00:00:00|25267.76
00:00:01|25267.76
00:00:01|25267.76
00:00:03|25267.76
00:00:04|25267.76
00:00:05|25267.76
00:00:06|25267.76
00:00:07|25267.76
00:00:08|25267.76
00:00:09|25267.76
00:00:10|25266.51
00:00:11|25266.51
00:00:12|25266.51
00:00:13|25266.51
00:00:14|25266.51
00:00:15|25266.51
00:00:16|25266.51
00:00:17|25266.51
00:00:18|25265.31
00:00:19|25265.31
00:00:20|25265.31
00:00:21|25265.98
00:00:22|25265.98
00:00:23|25265.98
00:00:24|25265.98
00:00:25|25265.98
00:00:26|25265.98
00:00:27|25265.98
00:00:28|25265.98
00:00:29|25265.98
00:00:30|25265.98
00:00:31|25265.98
00:00:32|25265.98
00:00:33|25265.98
00:00:34|25266.99
00:00:35|25266.99
00:00:36|25266.99
00:00:37|25266.99
00:00:38|25266.98
00:00:39|25266.98
00:00:40|25268.6
00:00:41|25265.7
00:00:42|25265.7
00:00:43|25265.7
00:00:44|25265.7
00:00:45|25265.7
00:00:46|25265.7
00:00:47|25265.7
00:00:48|25265.7
00:00:49|25265.7
00:00:50|25265.7
00:00:51|25271.92
00:00:53|25271.92
00:00:53|25271.92
00:00:55|25271.92
00:00:56|25271.92
00:00:57|25271.92
00:00:58|25271.92
00:00:59|25271.92
00:01:00|25268.81
00:01:01|25268.81
00:01:02|25268.81
00:01:04|25268.81
00:01:04|25268.81
00:01:05|25268.81
00:01:06|25268.81
00:01:07|25268.81
00:01:08|25268.81
00:01:09|25268.81
00:01:10|25268.14
00:01:11|25268.14
00:01:12|25268.14
00:01:13|25268.14
00:01:14|25276.96
00:01:15|25289.95
00:01:16|25289.95
00:01:17|25289.95
00:01:18|25294.94
00:01:19|25294.94
00:01:20|25294.94
00:01:21|25294.74
00:01:22|25294.74
00:01:23|25294.73
00:01:24|25294.73
00:01:26|25294.74
00:01:26|25294.74
00:01:27|25298.23
00:01:28|25300.92
00:01:29|25300.92
00:01:30|25297.05
00:01:31|25297.05
00:01:32|25297.05
00:01:33|25299.75
00:01:34|25299.75
00:01:35|25299.75
00:01:36|25299.75
00:01:37|25299.75
00:01:38|25295.73
00:01:39|25295.73
00:01:40|25295.73
00:01:41|25295.73
00:01:42|25295.73
00:01:43|25295.73
00:01:44|25295.73
00:01:45|25295.73
00:01:46|25295.73
00:01:47|25299.06
00:01:48|25301.86
00:01:49|25301.86
00:01:50|25301.86
00:01:51|25301.86
00:01:53|25296.38
00:01:54|25296.38
00:01:55|25296.38
00:01:57|25295.76
00:01:58|25295.76
00:01:59|25295.76
00:01:59|25295.76
00:02:01|25295.76
00:02:02|25295.76
00:02:03|25295.09
00:02:04|25295.09
00:02:05|25295.09
00:02:06|25295.09
00:02:07|25295.09
00:02:08|25295.09
00:02:09|25291.59
00:02:09|25291.59
00:02:11|25291.59
00:02:12|25291.59
00:02:13|25291.59
00:02:13|25291.59
00:02:14|25291.59
00:02:16|25291.59
00:02:17|25291.59
00:02:18|25291.59
00:02:19|25288.63
00:02:20|25288.63
00:02:21|25288.63
00:02:21|25284.84
00:02:22|25284.84
00:02:24|25284.84
00:02:25|25284.84
00:02:26|25283.47
00:02:27|25277.27
00:02:28|25276.62
00:02:29|25272.64
00:02:30|25272.64
00:02:31|25272.64
00:02:32|25272.64
00:02:33|25272.64
00:02:34|25272.64
00:02:35|25272.64
00:02:36|25272.64
00:02:37|25272.64
00:02:38|25272.64
00:02:39|25272.64
00:02:40|25273.33
00:02:41|25273.31
00:02:42|25273.31
00:02:43|25273.31
00:02:44|25273.73
00:02:45|25273.73
00:02:46|25273.73
00:02:47|25273.73
00:02:48|25273.73
00:02:49|25273.73
00:02:50|25273.73
00:02:51|25273.73
00:02:52|25273.73
00:02:53|25273.73
00:02:54|25273.73
00:02:55|25273.73
00:02:56|25273.73
00:02:57|25273.73
00:02:58|25273.73
00:02:59|25273.73
00:03:00|25273.73
00:03:01|25273.73
00:03:02|25273.73
00:03:03|25273.73
00:03:04|25273.73
00:03:05|25273.73
00:03:06|25273.73
00:03:07|25273.73
00:03:08|25273.73
00:03:09|25273.73
00:03:10|25270.
00:03:11|25270.
00:03:12|25270.
00:03:13|25270.
00:03:14|25270.
00:03:15|25270.
00:03:16|25270.
00:03:17|25270.
00:03:18|25270.
00:03:19|25270.
00:03:20|25270.
00:03:21|25270.
00:03:22|25270.
00:03:23|25270.
00:03:24|25270.
00:03:25|25263.47
00:03:26|25263.47
00:03:27|25263.47
00:03:28|25262.1
00:03:29|25262.1
00:03:30|25262.1
00:03:31|25261.98
00:03:32|25256.41
00:03:33|25259.62
00:03:34|25259.62
00:03:35|25259.62
00:03:36|25259.62
00:03:37|25259.46
00:03:38|25259.46
00:03:39|25259.46
00:03:40|25259.46
00:03:41|25259.46
00:03:42|25259.46
00:03:43|25259.46
00:03:44|25259.46
00:03:45|25259.46
00:03:46|25259.46
00:03:47|25259.46
00:03:48|25259.46
00:03:49|25259.46
00:03:50|25259.46
00:03:51|25259.46
00:03:52|25257.68
00:03:53|25257.03
00:03:54|25257.03
00:03:55|25257.03
00:03:57|25257.03
00:03:57|25257.03
00:03:58|25257.03
00:04:00|25257.03
00:04:01|25257.03
00:04:02|25257.6
00:04:03|25257.6
00:04:04|25257.6
00:04:05|25258.36
00:04:06|25258.36
00:04:07|25258.36
00:04:08|25258.36
00:04:08|25258.36
00:04:09|25258.36
00:04:11|25258.36
00:04:12|25258.36
00:04:12|25262.25
00:04:13|25262.25
00:04:15|25262.25
00:04:16|25258.25
00:04:17|25258.25
00:04:17|25258.25
00:04:18|25258.25
00:04:20|25258.25
00:04:21|25258.25
00:04:22|25258.25
00:04:22|25258.25
00:04:24|25258.25
00:04:25|25256.96
00:04:25|25256.96
00:04:27|25257.4
00:04:27|25257.4
00:04:28|25257.4
00:04:29|25257.4
00:04:30|25254.89
00:04:31|25254.85
00:04:33|25254.85
00:04:34|25254.85
00:04:34|25254.85
00:04:35|25254.85
00:04:36|25254.85
00:04:38|25258.28
00:04:38|25258.28
00:04:39|25258.28
00:04:40|25258.28
00:04:41|25258.28
00:04:43|25258.28
00:04:43|25258.97
00:04:44|25258.97
00:04:45|25258.97
00:04:46|25258.97
00:04:47|25258.97
00:04:48|25258.97
00:04:50|25258.97
00:04:51|25258.97
00:04:51|25258.97
00:04:52|25258.97
00:04:53|25258.97
00:04:54|25258.97
00:04:56|25258.97
00:04:57|25258.97
00:04:58|25258.97
00:04:59|25258.97
00:05:00|25258.97
00:05:01|25258.97
00:05:02|25258.97
00:05:03|25258.97
00:05:04|25258.97
00:05:05|25258.97
00:05:06|25258.97
00:05:08|25260.74
00:05:08|25260.74
00:05:10|25260.74
00:05:11|25260.74
00:05:11|25260.74
00:05:12|25260.74
00:05:13|25260.74
00:05:14|25260.74
00:05:16|25260.74
00:05:17|25260.74
00:05:17|25260.74
00:05:19|25260.74
00:05:19|25264.31
00:05:21|25264.31
00:05:22|25264.31
00:05:23|25264.31
00:05:24|25264.31
00:05:25|25264.31
00:05:25|25264.31
00:05:27|25264.31
00:05:28|25264.31
00:05:29|25264.31
00:05:29|25266.07
00:05:30|25266.07
00:05:32|25272.35
00:05:33|25270.02
00:05:34|25270.02
00:05:35|25272.35
00:05:36|25272.35
00:05:36|25272.35
00:05:38|25272.35
00:05:39|25272.35
00:05:40|25272.35
00:05:41|25272.35
00:05:41|25272.35
00:05:42|25272.35
00:05:44|25272.35
00:05:45|25272.35
00:05:46|25272.35
00:05:47|25267.82
00:05:47|25267.26
00:05:49|25267.26
00:05:50|25267.26
00:05:50|25267.26
00:05:52|25267.26
00:05:53|25267.26
00:05:53|25267.26
00:05:55|25267.26
00:05:56|25267.26
00:05:56|25267.26
00:05:58|25267.26
00:05:59|25267.26
00:06:00|25267.26
00:06:02|25267.26
00:06:02|25267.26
00:06:03|25267.26
00:06:04|25267.26
00:06:05|25262.44
00:06:06|25265.72
00:06:07|25265.72
00:06:08|25265.72
00:06:09|25265.72
00:06:10|25265.72
00:06:11|25265.72
00:06:12|25265.72
00:06:13|25265.72
00:06:14|25265.72
00:06:15|25265.72
00:06:16|25265.72
00:06:17|25265.72
00:06:18|25265.72
00:06:19|25265.72
00:06:21|25257.77
00:06:21|25257.77
00:06:22|25257.77
00:06:24|25257.77
00:06:24|25256.47
00:06:25|25256.47
00:06:27|25255.02
00:06:27|25255.02
00:06:28|25255.02
00:06:30|25255.02
00:06:30|25255.02
00:06:31|25255.02
00:06:32|25255.7
00:06:33|25255.7
00:06:34|25255.7
00:06:35|25255.7
00:06:37|25255.7
00:06:37|25255.7
00:06:38|25262.57
00:06:39|25261.26
00:06:40|25261.26
00:06:41|25261.26
00:06:42|25261.26
00:06:44|25261.26
00:06:44|25261.26
00:06:45|25261.26
00:06:46|25261.26
00:06:47|25261.26
00:06:48|25261.26
00:06:50|25261.26
00:06:50|25261.26
00:06:51|25261.26
00:06:52|25261.26
00:06:53|25261.26
00:06:54|25261.26
00:06:55|25261.26
00:06:56|25261.26
00:06:58|25261.26
00:06:59|25261.26
00:07:01|25256.04
00:07:02|25256.04
00:07:03|25256.04
00:07:03|25256.04
00:07:04|25256.04
00:07:06|25253.79
00:07:06|25253.79
00:07:08|25253.79
00:07:08|25253.79
00:07:10|25253.79
00:07:11|25253.79
00:07:11|25253.79
00:07:13|25253.79
00:07:14|25253.79
00:07:14|25253.79
00:07:16|25253.79
00:07:16|25253.79
00:07:18|25253.79
00:07:19|25253.79
00:07:19|25253.79
00:07:20|25253.79
00:07:22|25253.79
00:07:22|25253.79
00:07:24|25260.76
00:07:24|25260.76
00:07:26|25260.76
00:07:26|25260.76
00:07:27|25260.76
00:07:28|25260.76
00:07:30|25256.82
00:07:31|25256.82
00:07:32|25253.14
00:07:32|25253.14
00:07:34|25253.14
00:07:34|25253.
00:07:36|25253.
00:07:37|25250.
00:07:38|25250.
00:07:39|25250.
00:07:40|25250.
00:07:41|25250.
00:07:42|25250.
00:07:43|25250.
00:07:44|25250.
00:07:44|25250.
00:07:46|25250.
00:07:46|25250.
00:07:48|25250.01
00:07:49|25250.01
00:07:50|25250.01
00:07:51|25250.01
00:07:51|25250.01
00:07:53|25250.01
00:07:54|25250.01
00:07:54|25250.01
00:07:55|25250.01
00:07:57|25250.01
00:07:58|25250.01
00:08:00|25250.01
00:08:00|25250.01
00:08:01|25248.44
00:08:02|25247.11
00:08:03|25247.11
00:08:04|25247.11
00:08:05|25245.39
00:08:07|25245.34
00:08:07|25245.34
00:08:09|25245.34
00:08:10|25245.34
00:08:10|25245.34
00:08:12|25245.34
00:08:13|25244.25
00:08:14|25244.25
00:08:15|25244.25
00:08:15|25240.46
00:08:17|25240.
00:08:17|25237.79
00:08:19|25236.63
00:08:20|25236.63
00:08:21|25236.63
00:08:22|25236.63
00:08:23|25236.64
00:08:24|25236.64
00:08:25|25236.
00:08:25|25236.
00:08:27|25236.01
00:08:28|25236.01
00:08:28|25236.01
00:08:30|25236.01
00:08:31|25238.05
00:08:32|25238.05
00:08:33|25238.05
00:08:33|25238.05
00:08:35|25239.76
00:08:35|25239.75
00:08:37|25239.75
00:08:38|25239.75
00:08:39|25239.75
00:08:40|25239.75
00:08:41|25239.75
00:08:42|25239.75
00:08:43|25239.75
00:08:44|25239.76
00:08:45|25239.75
00:08:46|25239.76
00:08:47|25241.98
00:08:48|25241.98
00:08:48|25241.98
00:08:50|25241.98
00:08:51|25241.98
00:08:52|25237.92
00:08:53|25237.92
00:08:53|25237.92
00:08:55|25237.92
00:08:56|25237.92
00:08:57|25237.92
00:08:58|25237.92
00:08:59|25237.92
00:09:00|25237.92
00:09:02|25238.55
00:09:02|25238.55
00:09:03|25238.55
00:09:04|25238.55
00:09:05|25238.55
00:09:07|25238.55
00:09:08|25236.
00:09:09|25236.
00:09:10|25233.83
00:09:11|25233.83
00:09:12|25233.83
00:09:13|25233.83
00:09:14|25233.83
00:09:15|25233.83
00:09:16|25233.83
00:09:17|25233.83
00:09:18|25233.83
00:09:19|25233.83
00:09:20|25233.83
00:09:21|25230.24
00:09:22|25230.24
00:09:23|25230.24
00:09:24|25230.24
00:09:25|25230.24
00:09:26|25230.24
00:09:27|25230.24
00:09:28|25230.24
00:09:29|25230.24
00:09:30|25227.37
00:09:31|25227.37
00:09:32|25227.37
00:09:33|25227.37
00:09:34|25227.37
00:09:35|25227.37
00:09:35|25227.37
00:09:37|25227.37
00:09:38|25227.37
00:09:39|25227.37
00:09:40|25227.37
00:09:41|25226.28
00:09:42|25226.29
00:09:43|25226.29
00:09:44|25226.29
00:09:45|25226.29
00:09:46|25226.29
00:09:47|25226.28
00:09:48|25226.29
00:09:49|25226.28
00:09:50|25226.28
00:09:51|25226.28
00:09:52|25226.28
00:09:53|25226.28
00:09:54|25226.28
00:09:55|25226.29
00:09:56|25226.29
00:09:57|25226.29
00:09:58|25226.29
00:09:59|25226.29
00:10:00|25226.29
00:10:01|25226.29
00:10:02|25226.28
00:10:03|25226.28
00:10:04|25226.28
00:10:05|25226.28
00:10:06|25226.29
00:10:07|25226.3
00:10:08|25226.3
00:10:09|25226.3
00:10:10|25226.3
00:10:12|25226.28
00:10:12|25226.28
00:10:13|25226.28
00:10:14|25226.28
00:10:16|25226.28
00:10:16|25226.28
00:10:17|25226.28
00:10:18|25226.28
00:10:19|25226.28
00:10:21|25226.28
00:10:22|25224.38
00:10:23|25224.38
00:10:23|25224.38
00:10:25|25224.38
00:10:25|25224.38
00:10:26|25224.67
00:10:27|25224.67
00:10:29|25227.36
00:10:30|25227.36
00:10:30|25227.36
00:10:31|25227.36
00:10:32|25230.95
00:10:34|25235.55
00:10:34|25235.55
00:10:35|25235.55
00:10:36|25232.64
00:10:37|25232.64
00:10:38|25232.64
00:10:40|25232.64
00:10:41|25232.64
00:10:41|25232.64
00:10:42|25232.64
00:10:43|25232.64
00:10:44|25232.64
00:10:45|25232.64
00:10:46|25230.86
00:10:47|25229.05
00:10:48|25229.05
00:10:49|25229.05
00:10:50|25229.05
00:10:52|25229.05
00:10:52|25229.06
00:10:53|25232.73
00:10:55|25232.73
00:10:55|25232.73
00:10:56|25230.77
00:10:57|25230.77
00:10:58|25230.77
00:11:00|25230.77
00:11:00|25230.77
00:11:02|25230.77
00:11:03|25240.11
00:11:03|25240.11
00:11:05|25240.11
00:11:06|25240.11
00:11:07|25240.11
00:11:08|25240.11
00:11:09|25240.11
00:11:10|25240.11
00:11:11|25240.11
00:11:12|25240.11
00:11:13|25240.11
00:11:14|25240.11
00:11:15|25240.11
00:11:16|25240.11
00:11:17|25240.11
00:11:18|25240.11
00:11:19|25240.11
00:11:20|25240.11
00:11:21|25240.11
00:11:22|25240.11
00:11:23|25240.11
00:11:24|25240.11
00:11:25|25240.11
00:11:26|25240.11
00:11:27|25245.75
00:11:28|25245.75
00:11:29|25245.75
00:11:30|25245.75
00:11:31|25245.75
00:11:32|25245.75
00:11:33|25245.75
00:11:34|25244.53
00:11:35|25244.53
00:11:36|25244.53
00:11:37|25244.53
00:11:38|25244.54
00:11:39|25244.54
00:11:40|25244.54
00:11:41|25244.54
00:11:42|25244.54
00:11:43|25244.54
00:11:44|25244.54
00:11:45|25244.54
00:11:46|25244.54
00:11:47|25244.54
00:11:48|25244.54
00:11:49|25244.54
00:11:50|25244.54
00:11:51|25244.54
00:11:52|25244.54
00:11:53|25244.54
00:11:54|25242.36
00:11:55|25237.98
00:11:56|25245.07
00:11:57|25242.41
00:11:58|25252.47
00:11:59|25253.99
00:12:00|25252.59
00:12:01|25252.59
00:12:02|25252.59
00:12:04|25252.59
00:12:05|25257.42
00:12:06|25257.42
00:12:07|25254.91
00:12:07|25254.91
00:12:09|25254.91
00:12:10|25254.91
00:12:11|25254.91
00:12:11|25254.91
00:12:13|25253.51
00:12:13|25253.16
00:12:14|25250.47
00:12:15|25250.47
00:12:16|25250.47
00:12:17|25251.12
00:12:18|25251.84
00:12:19|25251.84
00:12:21|25251.84
00:12:22|25250.15
00:12:23|25250.8
00:12:24|25249.5
00:12:25|25249.5
00:12:25|25249.5
00:12:27|25249.5
00:12:28|25249.5
00:12:29|25249.5
00:12:29|25249.5
00:12:30|25249.5
00:12:32|25249.5
00:12:32|25249.5
00:12:33|25249.5
00:12:34|25249.5
00:12:35|25249.5
00:12:36|25249.5
00:12:37|25249.5
00:12:39|25249.5
00:12:39|25249.5
00:12:40|25249.5
00:12:41|25249.5
00:12:42|25249.5
00:12:43|25249.5
00:12:44|25252.55
00:12:46|25252.4
00:12:47|25252.4
00:12:47|25252.4
00:12:49|25252.4
00:12:50|25252.4
00:12:51|25252.4
00:12:52|25252.4
00:12:53|25252.4
00:12:54|25252.4
00:12:55|25252.4
00:12:56|25252.4
00:12:57|25251.73
00:12:58|25251.73
00:12:59|25247.36
00:12:59|25247.36
00:13:01|25248.65
00:13:02|25248.65
00:13:03|25248.65
00:13:04|25248.65
00:13:06|25248.65
00:13:06|25248.65
00:13:07|25248.65
00:13:08|25248.65
00:13:09|25248.65
00:13:10|25248.65
00:13:11|25248.65
00:13:12|25248.65
00:13:13|25248.65
00:13:14|25248.65
00:13:15|25248.65
00:13:16|25248.65
00:13:17|25248.65
00:13:18|25248.65
00:13:19|25248.65
00:13:20|25248.65
00:13:21|25248.65
00:13:22|25248.65
00:13:23|25248.65
00:13:24|25248.65
00:13:25|25243.06
00:13:26|25243.06
00:13:27|25243.06
00:13:28|25243.06
00:13:29|25243.06
00:13:30|25243.06
00:13:31|25243.06
00:13:32|25243.06
00:13:33|25243.06
00:13:35|25243.06
00:13:36|25243.06
00:13:36|25243.06
00:13:37|25243.06
00:13:38|25243.06
00:13:40|25243.06
00:13:40|25243.06
00:13:41|25243.06
00:13:42|25243.06
00:13:43|25243.06
00:13:44|25243.06
00:13:45|25243.06
00:13:46|25243.06
00:13:47|25243.06
00:13:48|25243.06
00:13:50|25243.06
00:13:51|25243.06
00:13:51|25243.06
00:13:52|25243.06
00:13:54|25245.17
00:13:55|25245.17
00:13:56|25245.17
00:13:57|25245.17
00:13:58|25245.17
00:13:59|25245.17
00:14:00|25245.17
00:14:01|25245.17
00:14:02|25245.16
00:14:02|25245.16
00:14:04|25245.16
00:14:05|25240.4
00:14:06|25238.74
00:14:08|25238.74
00:14:08|25238.74
00:14:09|25237.22
00:14:11|25237.22
00:14:11|25234.05
00:14:12|25231.29
00:14:13|25230.1
00:14:14|25228.94
00:14:15|25226.86
00:14:16|25226.86
00:14:17|25226.86
00:14:18|25226.86
00:14:19|25226.86
00:14:20|25227.85
00:14:21|25227.85
00:14:22|25227.82
00:14:23|25227.82
00:14:24|25227.82
00:14:25|25227.82
00:14:27|25224.67
00:14:27|25224.67
00:14:28|25224.67
00:14:29|25224.67
00:14:30|25224.54
00:14:32|25224.54
00:14:32|25224.54
00:14:33|25224.54
00:14:34|25224.54
00:14:35|25224.54
00:14:36|25224.54
00:14:37|25224.54
00:14:38|25224.54
00:14:39|25224.55
00:14:40|25227.77
00:14:41|25227.77
00:14:43|25227.77
00:14:43|25227.76
00:14:44|25227.76
00:14:45|25227.76
00:14:46|25227.76
00:14:47|25227.76
00:14:48|25227.76
00:14:49|25227.76
00:14:50|25227.76
00:14:51|25227.76
00:14:52|25227.76
00:14:53|25227.76
00:14:54|25227.76
00:14:55|25227.76
00:14:56|25227.76
00:14:57|25227.76
00:14:58|25227.76
00:14:59|25227.76
00:15:00|25227.76
00:15:01|25227.76
00:15:02|25227.76
00:15:03|25227.76
00:15:04|25227.76
00:15:06|25227.76
00:15:07|25227.76
00:15:07|25224.37
00:15:09|25224.38
00:15:10|25224.38
00:15:10|25224.38
00:15:12|25225.37
00:15:13|25228.25
00:15:13|25229.28
00:15:15|25232.52
00:15:16|25232.52
00:15:17|25232.52
00:15:18|25232.52
00:15:19|25232.52
00:15:20|25232.52
00:15:21|25232.52
00:15:22|25232.52
00:15:23|25232.52
00:15:24|25232.52
00:15:25|25232.52
00:15:26|25232.52
00:15:27|25232.52
00:15:28|25232.52
00:15:29|25232.52
00:15:29|25232.52
00:15:30|25232.52
00:15:32|25232.52
00:15:33|25232.52
00:15:33|25232.52
00:15:35|25232.52
00:15:36|25232.52
00:15:37|25232.52
00:15:38|25231.88
00:15:39|25231.88
00:15:40|25231.88
00:15:41|25231.88
00:15:42|25231.88
00:15:42|25231.88
00:15:44|25231.88
00:15:45|25231.88
00:15:46|25231.88
00:15:47|25231.88
00:15:47|25231.88
00:15:49|25231.4
00:15:49|25229.96
00:15:51|25229.96
00:15:52|25229.96
00:15:53|25229.96
00:15:54|25229.96
00:15:55|25229.96
00:15:56|25229.96
00:15:57|25229.96
00:15:58|25229.96
00:15:59|25229.96
00:16:00|25229.96
00:16:01|25222.71
00:16:02|25221.78
00:16:03|25221.78
00:16:04|25221.77
00:16:05|25221.77
00:16:06|25219.91
00:16:07|25218.11
00:16:09|25218.11
00:16:10|25218.11
00:16:10|25218.11
00:16:12|25217.11
00:16:13|25217.11
00:16:14|25217.11
00:16:14|25217.11
00:16:16|25217.11
00:16:17|25217.11
00:16:18|25217.11
00:16:19|25217.11
00:16:20|25217.11
00:16:21|25217.11
00:16:22|25217.11
00:16:23|25217.11
00:16:24|25217.11
00:16:25|25211.93
00:16:26|25214.01
00:16:27|25214.01
00:16:28|25211.93
00:16:29|25211.93
00:16:30|25210.
00:16:31|25208.33
00:16:32|25207.87
00:16:33|25205.82
00:16:34|25205.82
00:16:35|25205.82
00:16:36|25205.83
00:16:37|25205.83
00:16:38|25200.01
00:16:39|25200.01
00:16:40|25200.01
00:16:41|25200.55
00:16:42|25200.56
00:16:43|25200.56
00:16:44|25200.56
00:16:45|25200.97
00:16:46|25200.97
00:16:47|25201.33
00:16:48|25201.33
00:16:49|25201.33
00:16:50|25201.33
00:16:51|25201.33
00:16:52|25205.13
00:16:53|25205.13
00:16:54|25207.31
00:16:55|25209.46
00:16:56|25209.46
00:16:57|25209.46
00:16:58|25209.46
00:16:59|25209.46
00:17:00|25209.46
00:17:01|25209.46
00:17:02|25209.46
00:17:03|25209.46
00:17:04|25211.05
00:17:05|25211.05
00:17:06|25211.05
00:17:07|25211.05
00:17:09|25211.05
00:17:09|25211.05
00:17:11|25208.35
00:17:12|25208.35
00:17:13|25208.35
00:17:14|25208.35
00:17:15|25208.2
00:17:16|25208.2
00:17:17|25208.2
00:17:18|25203.54
00:17:19|25203.54
00:17:20|25203.54
00:17:21|25203.54
00:17:22|25203.54
00:17:23|25203.54
00:17:24|25207.31
00:17:25|25207.31
00:17:26|25204.97
00:17:27|25204.97
00:17:28|25204.97
00:17:28|25204.97
00:17:30|25204.97
00:17:31|25204.97
00:17:32|25204.97
00:17:33|25204.97
00:17:34|25204.97
00:17:35|25204.97
00:17:36|25204.97
00:17:37|25204.
00:17:38|25204.
00:17:39|25204.
00:17:40|25204.
00:17:41|25204.
00:17:42|25204.
00:17:43|25204.
00:17:44|25204.
00:17:45|25204.
00:17:46|25204.
00:17:47|25204.
00:17:49|25204.
00:17:49|25204.
00:17:50|25204.
00:17:51|25204.
00:17:52|25204.
00:17:53|25204.
00:17:54|25204.
00:17:55|25204.
00:17:56|25204.
00:17:57|25204.
00:17:58|25204.
00:17:59|25203.96
00:18:00|25203.96
00:18:01|25203.96
00:18:02|25203.96
00:18:03|25203.96
00:18:04|25203.96
00:18:05|25203.96
00:18:06|25203.96
00:18:07|25203.96
00:18:09|25203.96
00:18:10|25203.96
00:18:11|25203.96
00:18:12|25203.96
00:18:13|25203.96
00:18:14|25203.96
00:18:14|25203.96
00:18:16|25203.96
00:18:16|25214.51
00:18:18|25215.15
00:18:19|25215.15
00:18:20|25215.15
00:18:21|25215.15
00:18:22|25215.15
00:18:23|25215.15
00:18:24|25215.15
00:18:25|25215.15
00:18:26|25215.15
00:18:27|25215.15
00:18:28|25215.15
00:18:29|25215.15
00:18:29|25215.15
00:18:31|25215.15
00:18:32|25215.15
00:18:33|25214.29
00:18:33|25214.29
00:18:35|25214.29
00:18:36|25214.29
00:18:37|25214.29
00:18:38|25215.28
00:18:39|25215.28
00:18:39|25215.28
00:18:41|25215.92
00:18:42|25215.92
00:18:42|25215.92
00:18:44|25215.92
00:18:45|25215.92
00:18:45|25215.92
00:18:47|25215.92
00:18:48|25215.92
00:18:49|25215.92
00:18:50|25215.92
00:18:51|25215.92
00:18:52|25215.92
00:18:53|25215.92
00:18:54|25215.92
00:18:55|25215.92
00:18:56|25215.92
00:18:57|25213.3
00:18:57|25213.3
00:18:59|25213.3
00:18:59|25213.3
00:19:01|25207.58
00:19:02|25207.58
00:19:02|25207.58
00:19:04|25207.58
00:19:05|25207.58
00:19:05|25207.17
00:19:06|25207.17
00:19:08|25207.17
00:19:09|25206.33
00:19:11|25206.33
00:19:11|25206.33
00:19:13|25206.33
00:19:14|25206.33
00:19:15|25206.33
00:19:15|25206.33
00:19:17|25206.33
00:19:18|25206.33
00:19:19|25205.39
00:19:19|25201.15
00:19:20|25204.71
00:19:22|25205.37
00:19:22|25205.37
00:19:23|25203.07
00:19:24|25205.36
00:19:26|25205.36
00:19:27|25205.36
00:19:27|25205.36
00:19:28|25205.36
00:19:29|25205.36
00:19:30|25205.36
00:19:31|25205.36
00:19:33|25205.36
00:19:34|25205.26
00:19:34|25205.26
00:19:35|25205.26
00:19:36|25205.26
00:19:38|25205.26
00:19:38|25205.26
00:19:39|25205.26
00:19:41|25205.26
00:19:41|25205.26
00:19:42|25205.26
00:19:44|25205.26
00:19:44|25205.26
00:19:46|25205.26
00:19:46|25205.26
00:19:48|25205.26
00:19:48|25205.4
00:19:49|25205.4
00:19:51|25205.62
00:19:52|25205.62
00:19:52|25205.63
00:19:54|25205.63
00:19:54|25205.63
00:19:55|25205.63
00:19:57|25205.63
00:19:58|25205.63
00:19:59|25205.63
00:19:59|25205.63
00:20:01|25205.63
00:20:01|25205.63
00:20:02|25205.63
00:20:03|25205.63
00:20:05|25205.63
00:20:06|25205.63
00:20:07|25205.63
00:20:08|25205.6
00:20:08|25205.6
00:20:10|25205.6
00:20:11|25205.6
00:20:12|25205.63
00:20:13|25205.63
00:20:15|25205.63
00:20:15|25205.63
00:20:16|25205.63
00:20:18|25205.63
00:20:19|25205.63
00:20:20|25205.63
00:20:20|25205.63
00:20:21|25205.63
00:20:23|25205.63
00:20:24|25205.63
00:20:25|25205.63
00:20:26|25205.63
00:20:27|25205.63
00:20:28|25205.63
00:20:29|25205.63
00:20:30|25205.63
00:20:30|25205.63
00:20:32|25211.03
00:20:33|25211.03
00:20:34|25211.03
00:20:35|25211.03
00:20:36|25211.03
00:20:37|25211.03
00:20:38|25211.03
00:20:39|25211.03
00:20:40|25211.03
00:20:41|25211.03
00:20:42|25211.03
00:20:43|25211.03
00:20:44|25211.03
00:20:45|25211.03
00:20:46|25211.03
00:20:47|25211.03
00:20:48|25211.03
00:20:49|25211.18
00:20:50|25211.18
00:20:51|25211.18
00:20:52|25211.18
00:20:53|25211.23
00:20:54|25211.23
00:20:55|25211.23
00:20:56|25211.23
00:20:57|25211.23
00:20:58|25210.83
00:20:59|25211.23
00:21:00|25211.23
00:21:01|25211.23
00:21:02|25211.23
00:21:03|25218.25
00:21:05|25218.25
00:21:05|25218.25
00:21:06|25218.25
00:21:07|25218.25
00:21:08|25217.8
00:21:09|25217.8
00:21:10|25217.8
00:21:11|25217.8
00:21:13|25217.8
00:21:14|25217.8
00:21:15|25217.8
00:21:16|25217.8
00:21:17|25217.8
00:21:18|25217.8
00:21:19|25217.8
00:21:20|25217.8
00:21:21|25217.8
00:21:22|25217.8
00:21:23|25217.8
00:21:24|25217.8
00:21:25|25217.8
00:21:26|25220.69
00:21:28|25225.8
00:21:28|25225.8
00:21:29|25225.8
00:21:30|25225.8
00:21:31|25225.8
00:21:32|25225.8
00:21:33|25225.8
00:21:34|25225.8
00:21:35|25225.8
00:21:36|25225.8
00:21:37|25225.8
00:21:38|25225.8
00:21:39|25225.8
00:21:40|25225.8
00:21:41|25225.8
00:21:42|25225.8
00:21:43|25225.8
00:21:44|25225.8
00:21:45|25225.8
00:21:46|25225.8
00:21:47|25225.8
00:21:48|25225.8
00:21:49|25225.8
00:21:50|25222.37
00:21:51|25222.37
00:21:53|25222.37
00:21:53|25222.37
00:21:54|25222.37
00:21:55|25222.37
00:21:56|25222.37
00:21:57|25222.37
00:21:58|25222.37
00:22:00|25214.65
00:22:01|25214.65
00:22:02|25214.65
00:22:03|25214.65
00:22:03|25214.65
00:22:04|25214.65
00:22:05|25214.65
00:22:06|25214.65
00:22:08|25214.65
00:22:09|25214.65
00:22:10|25214.65
00:22:11|25214.65
00:22:12|25215.44
00:22:13|25215.44
00:22:15|25215.44
00:22:16|25215.44
00:22:17|25215.44
00:22:17|25215.44
00:22:19|25215.44
00:22:20|25215.44
00:22:20|25215.44
00:22:21|25215.44
00:22:22|25215.44
00:22:24|25215.44
00:22:24|25215.44
00:22:26|25215.44
00:22:27|25215.44
00:22:27|25215.44
00:22:28|25215.44
00:22:29|25215.44
00:22:31|25215.44
00:22:32|25215.44
00:22:33|25194.77
00:22:33|25186.89
00:22:35|25186.89
00:22:35|25188.19
00:22:37|25188.19
00:22:38|25188.19
00:22:39|25188.19
00:22:40|25188.63
00:22:40|25188.63
00:22:42|25188.63
00:22:42|25188.63
00:22:43|25188.63
00:22:44|25193.49
00:22:46|25197.13
00:22:47|25197.13
00:22:47|25196.43
00:22:48|25196.43
00:22:50|25196.43
00:22:50|25196.43
00:22:51|25196.43
00:22:53|25199.13
00:22:54|25199.13
00:22:55|25199.13
00:22:56|25199.13
00:22:56|25199.13
00:22:58|25199.13
00:22:58|25199.13
00:22:59|25199.52
00:23:01|25199.53
00:23:02|25201.2
00:23:02|25201.2
00:23:04|25201.2
00:23:04|25201.2
00:23:05|25201.21
00:23:06|25202.63
00:23:07|25202.63
00:23:08|25201.97
00:23:09|25201.97
00:23:11|25201.97
00:23:11|25202.62
00:23:12|25208.46
00:23:14|25208.46
00:23:15|25208.46
00:23:16|25208.46
00:23:17|25208.46
00:23:18|25208.46
00:23:19|25208.46
00:23:20|25208.46
00:23:22|25208.46
00:23:23|25208.46
00:23:23|25208.46
00:23:24|25208.46
00:23:26|25208.46
00:23:27|25208.46
00:23:28|25208.46
00:23:29|25208.46
00:23:30|25208.46
00:23:30|25208.46
00:23:32|25208.46
00:23:33|25208.46
00:23:34|25208.46
00:23:35|25208.46
00:23:36|25208.46
00:23:36|25208.46
00:23:38|25208.46
00:23:39|25208.46
00:23:40|25208.46
00:23:40|25208.46
00:23:42|25208.46
00:23:43|25208.46
00:23:44|25208.46
00:23:44|25208.46
00:23:45|25208.46
00:23:46|25208.46
00:23:48|25208.46
00:23:48|25208.46
00:23:50|25208.46
00:23:50|25208.46
00:23:51|25208.46
00:23:53|25208.46
00:23:54|25208.46
00:23:55|25208.46
00:23:56|25208.46
00:23:57|25208.46
00:23:58|25207.25
00:23:59|25207.25
00:24:00|25207.25
00:24:00|25207.25
00:24:02|25207.25
00:24:02|25207.25
00:24:04|25207.25
00:24:04|25207.25
00:24:06|25207.25
00:24:07|25207.25
00:24:08|25207.25
00:24:09|25207.25
00:24:10|25207.25
00:24:11|25207.25
00:24:12|25205.66
00:24:13|25202.5
00:24:14|25202.5
00:24:16|25202.5
00:24:17|25202.5
00:24:18|25202.5
00:24:19|25202.5
00:24:20|25202.5
00:24:21|25202.5
00:24:22|25204.44
00:24:23|25204.43
00:24:23|25204.43
00:24:25|25204.44
00:24:26|25204.44
00:24:27|25204.44
00:24:28|25204.44
00:24:29|25204.44
00:24:31|25204.44
00:24:31|25203.12
00:24:32|25203.12
00:24:33|25203.12
00:24:34|25203.12
00:24:35|25191.84
00:24:36|25192.51
00:24:37|25192.51
00:24:38|25192.51
00:24:39|25192.51
00:24:40|25192.51
00:24:41|25192.51
00:24:42|25192.51
00:24:43|25192.51
00:24:44|25192.51
00:24:45|25192.51
00:24:46|25192.51
00:24:47|25192.51
00:24:48|25192.51
00:24:49|25192.51
00:24:50|25189.43
00:24:51|25190.06
00:24:52|25197.44
00:24:53|25197.44
00:24:54|25197.44
00:24:55|25197.44
00:24:56|25197.44
00:24:57|25197.44
00:24:58|25197.44
00:24:59|25197.44
00:25:00|25197.44
00:25:01|25197.44
00:25:02|25197.44
00:25:03|25197.44
00:25:04|25197.44
00:25:05|25197.44
00:25:06|25197.44
00:25:07|25197.44
00:25:08|25197.44
00:25:09|25197.44
00:25:10|25197.44
00:25:11|25197.44
00:25:12|25197.44
00:25:13|25197.44
00:25:14|25197.44
00:25:16|25197.44
00:25:17|25197.44
00:25:18|25200.19
00:25:19|25200.19
00:25:20|25195.95
00:25:21|25195.95
00:25:22|25195.95
00:25:23|25200.05
00:25:24|25198.31
00:25:25|25198.31
00:25:26|25198.31
00:25:27|25198.31
00:25:28|25198.31
00:25:28|25198.31
00:25:30|25198.31
00:25:31|25198.31
00:25:32|25198.31
00:25:33|25198.31
00:25:34|25197.96
00:25:35|25197.96
00:25:36|25197.96
00:25:37|25197.96
00:25:38|25197.96
00:25:39|25197.96
00:25:40|25197.96
00:25:41|25197.96
00:25:42|25197.96
00:25:43|25197.96
00:25:44|25197.96
00:25:45|25197.96
00:25:46|25197.96
00:25:47|25197.96
00:25:48|25197.96
00:25:49|25197.96
00:25:50|25197.96
00:25:51|25197.96
00:25:52|25197.96
00:25:53|25197.96
00:25:54|25197.96
00:25:55|25197.96
00:25:56|25197.96
00:25:57|25197.96
00:25:58|25188.01
00:25:59|25188.01
00:26:00|25188.01
00:26:01|25188.01
00:26:02|25190.7
00:26:03|25191.51
00:26:04|25191.51
00:26:05|25192.9
00:26:06|25192.9
00:26:07|25192.9
00:26:08|25192.9
00:26:09|25192.9
00:26:10|25192.9
00:26:11|25192.9
00:26:12|25192.9
00:26:13|25192.9
00:26:14|25192.9
00:26:15|25195.81
00:26:16|25195.81
00:26:18|25195.81
00:26:19|25195.81
00:26:20|25195.81
00:26:21|25195.81
00:26:22|25195.81
00:26:22|25195.81
00:26:24|25195.81
00:26:25|25196.09
00:26:26|25196.09
00:26:26|25196.05
00:26:27|25196.05
00:26:28|25196.05
00:26:30|25196.05
00:26:31|25196.05
00:26:31|25196.05
00:26:33|25196.05
00:26:34|25196.18
00:26:35|25196.18
00:26:36|25196.18
00:26:37|25196.18
00:26:38|25196.18
00:26:39|25196.18
00:26:40|25196.18
00:26:41|25198.09
00:26:42|25198.09
00:26:43|25198.09
00:26:44|25198.09
00:26:45|25198.09
00:26:46|25198.09
00:26:47|25198.09
00:26:48|25198.09
00:26:49|25199.
00:26:50|25199.
00:26:51|25199.
00:26:52|25199.
00:26:53|25199.
00:26:54|25199.
00:26:55|25199.
00:26:56|25199.
00:26:57|25199.
00:26:58|25196.51
00:26:59|25196.51
00:27:00|25196.51
00:27:01|25196.51
00:27:02|25196.51
00:27:03|25196.51
00:27:04|25196.51
00:27:05|25201.47
00:27:06|25201.47
00:27:07|25201.47
00:27:08|25201.47
00:27:09|25204.3
00:27:10|25204.3
00:27:11|25211.33
00:27:12|25209.72
00:27:13|25209.72
00:27:14|25210.41
00:27:15|25210.4
00:27:16|25210.4
00:27:17|25210.4
00:27:19|25210.4
00:27:19|25210.4
00:27:20|25211.33
00:27:21|25211.33
00:27:22|25211.33
00:27:23|25211.33
00:27:24|25211.33
00:27:25|25211.33
00:27:26|25211.34
00:27:27|25211.34
00:27:28|25211.34
00:27:29|25211.34
00:27:30|25211.34
00:27:31|25211.34
00:27:32|25211.34
00:27:33|25211.34
00:27:34|25211.34
00:27:35|25211.34
00:27:36|25211.34
00:27:37|25211.34
00:27:38|25211.34
00:27:39|25211.34
00:27:40|25211.34
00:27:41|25214.73
00:27:42|25214.73
00:27:43|25214.73
00:27:44|25214.73
00:27:45|25214.73
00:27:46|25214.73
00:27:47|25215.87
00:27:48|25215.87
00:27:49|25215.87
00:27:50|25215.87
00:27:51|25219.97
00:27:52|25219.32
00:27:53|25219.97
00:27:54|25219.97
00:27:55|25219.97
00:27:56|25219.97
00:27:57|25219.97
00:27:58|25219.97
00:27:59|25219.97
00:28:00|25219.97
00:28:01|25219.97
00:28:02|25219.97
00:28:03|25219.97
00:28:04|25219.97
00:28:05|25219.97
00:28:06|25218.86
00:28:07|25218.86
00:28:08|25218.86
00:28:09|25218.86
00:28:10|25218.86
00:28:11|25219.97
00:28:12|25219.97
00:28:13|25219.97
00:28:14|25219.97
00:28:15|25219.97
00:28:16|25219.97
00:28:17|25219.97
00:28:18|25225.07
00:28:20|25225.07
00:28:21|25225.07
00:28:22|25225.16
00:28:23|25225.16
00:28:24|25225.16
00:28:25|25225.16
00:28:25|25225.16
00:28:28|25225.16
00:28:28|25225.57
00:28:29|25225.57
00:28:30|25225.57
00:28:31|25225.57
00:28:32|25225.57
00:28:33|25225.57
00:28:34|25225.57
00:28:35|25225.57
00:28:36|25225.57
00:28:37|25225.57
00:28:38|25225.57
00:28:39|25225.57
00:28:40|25225.57
00:28:42|25225.57
00:28:43|25225.57
00:28:44|25225.57
00:28:44|25225.57
00:28:45|25225.57
00:28:47|25225.57
00:28:47|25225.57
00:28:48|25225.57
00:28:49|25225.57
00:28:50|25225.57
00:28:52|25225.57
00:28:53|25225.57
00:28:53|25225.15
00:28:54|25225.15
00:28:55|25225.15
00:28:56|25220.37
00:28:57|25220.37
00:28:58|25220.37
00:28:59|25220.37
00:29:00|25222.47
00:29:01|25222.47
00:29:02|25222.47
00:29:03|25222.47
00:29:04|25222.47
00:29:05|25222.47
00:29:06|25222.47
00:29:07|25222.47
00:29:08|25222.47
00:29:10|25222.47
00:29:11|25222.47
00:29:11|25222.47
00:29:13|25222.47
00:29:13|25222.47
00:29:14|25222.47
00:29:15|25222.47
00:29:17|25222.47
00:29:17|25222.47
00:29:18|25222.47
00:29:19|25222.47
00:29:21|25222.47
00:29:22|25222.47
00:29:23|25222.47
00:29:24|25222.47
00:29:25|25222.47
00:29:26|25222.47
00:29:27|25222.47
00:29:28|25222.47
00:29:29|25221.69
00:29:30|25221.69
00:29:30|25221.69
00:29:32|25221.69
00:29:33|25221.69
00:29:34|25221.69
00:29:35|25221.69
00:29:36|25221.69
00:29:37|25221.69
00:29:38|25221.69
00:29:39|25221.69
00:29:40|25221.69
00:29:41|25221.69
00:29:42|25221.68
00:29:43|25221.68
00:29:44|25221.68
00:29:45|25221.68
00:29:46|25221.68
00:29:47|25221.68
00:29:48|25221.68
00:29:49|25221.68
00:29:50|25221.68
00:29:51|25221.68
00:29:52|25221.68
00:29:53|25214.39
00:29:54|25214.37
00:29:55|25214.37
00:29:56|25214.37
00:29:57|25214.37
00:29:58|25210.44
00:29:59|25210.44
00:30:00|25211.16
00:30:01|25211.16
00:30:02|25211.16
00:30:03|25211.16
00:30:04|25211.16
00:30:05|25209.18
00:30:06|25209.81
00:30:07|25209.81
00:30:08|25209.81
00:30:09|25208.93
00:30:10|25208.93
00:30:11|25208.93
00:30:12|25207.64
00:30:13|25207.64
00:30:14|25207.64
00:30:15|25207.64
00:30:16|25207.64
00:30:17|25207.64
00:30:18|25207.64
00:30:19|25207.64
00:30:20|25207.64
00:30:22|25207.64
00:30:22|25202.4
00:30:23|25202.4
00:30:24|25202.4
00:30:26|25202.4
00:30:27|25202.4
00:30:28|25202.4
00:30:29|25201.56
00:30:30|25201.56
00:30:31|25201.56
00:30:32|25201.56
00:30:33|25201.56
00:30:34|25203.3
00:30:35|25203.3
00:30:36|25203.3
00:30:37|25203.3
00:30:38|25203.3
00:30:39|25203.3
00:30:40|25203.3
00:30:41|25200.97
00:30:42|25200.98
00:30:43|25200.97
00:30:44|25200.97
00:30:45|25200.97
00:30:46|25200.97
00:30:47|25200.97
00:30:48|25200.97
00:30:49|25200.97
00:30:50|25203.39
00:30:51|25203.39
00:30:52|25203.39
00:30:53|25203.39
00:30:54|25203.39
00:30:55|25203.39
00:30:56|25203.39
00:30:57|25203.39
00:30:58|25203.39
00:30:59|25203.39
00:31:00|25203.39
00:31:01|25203.39
00:31:02|25203.39
00:31:03|25203.39
00:31:05|25203.39
00:31:06|25203.39
00:31:07|25203.39
00:31:07|25203.39
00:31:09|25203.39
00:31:09|25203.39
00:31:10|25203.39
00:31:12|25203.39
00:31:13|25203.39
00:31:14|25203.31
00:31:15|25207.86
00:31:15|25207.86
00:31:17|25207.86
00:31:17|25207.86
00:31:19|25207.86
00:31:20|25206.33
00:31:21|25206.33
00:31:22|25206.33
00:31:23|25206.33
00:31:24|25206.33
00:31:25|25206.33
00:31:26|25206.33
00:31:27|25206.33
00:31:28|25206.33
00:31:29|25206.33
00:31:30|25206.33
00:31:31|25206.33
00:31:32|25206.33
00:31:33|25206.33
00:31:34|25206.33
00:31:35|25207.42
00:31:36|25207.42
00:31:37|25207.42
00:31:38|25207.42
00:31:39|25207.42
00:31:40|25207.42
00:31:41|25207.42
00:31:42|25207.42
00:31:43|25207.43
00:31:44|25207.43
00:31:45|25207.43
00:31:46|25207.43
00:31:47|25207.43
00:31:48|25207.43
00:31:49|25207.43
00:31:50|25207.43
00:31:51|25207.43
00:31:52|25207.43
00:31:53|25207.43
00:31:54|25207.43
00:31:55|25207.43
00:31:56|25207.43
00:31:57|25207.43
00:31:58|25207.43
00:31:59|25207.43
00:32:00|25207.43
00:32:01|25207.43
00:32:02|25203.3
00:32:03|25203.3
00:32:04|25203.3
00:32:05|25203.3
00:32:06|25203.3
00:32:07|25203.3
00:32:08|25203.3
00:32:09|25203.3
00:32:10|25203.3
00:32:11|25203.3
00:32:12|25193.99
00:32:13|25192.38
00:32:14|25192.38
00:32:15|25192.38
00:32:16|25192.94
00:32:17|25192.94
00:32:18|25192.94
00:32:19|25192.94
00:32:20|25192.94
00:32:21|25192.94
00:32:22|25192.94
00:32:23|25192.94
00:32:25|25193.64
00:32:26|25193.64
00:32:27|25193.64
00:32:28|25193.64
00:32:29|25193.64
00:32:30|25193.64
00:32:31|25193.64
00:32:32|25196.85
00:32:33|25196.85
00:32:34|25196.85
00:32:35|25196.85
00:32:36|25195.14
00:32:37|25195.14
00:32:38|25195.14
00:32:39|25194.5
00:32:40|25194.5
00:32:42|25195.14
00:32:42|25194.5
00:32:43|25196.85
00:32:44|25196.85
00:32:45|25196.31
00:32:46|25196.31
00:32:47|25197.47
00:32:48|25196.83
00:32:50|25197.52
00:32:50|25194.27
00:32:51|25194.27
00:32:52|25194.27
00:32:53|25194.27
00:32:55|25194.27
00:32:56|25194.27
00:32:57|25194.27
00:32:57|25194.27
00:32:58|25194.27
00:32:59|25194.27
00:33:00|25194.27
00:33:02|25194.27
00:33:02|25194.27
00:33:03|25194.27
00:33:04|25194.27
00:33:06|25199.81
00:33:07|25199.81
00:33:08|25199.81
00:33:09|25199.81
00:33:10|25199.81
00:33:11|25199.81
00:33:12|25199.81
00:33:12|25199.81
00:33:14|25199.81
00:33:15|25201.15
00:33:15|25206.99
00:33:16|25206.99
00:33:17|25206.99
00:33:19|25206.99
00:33:19|25206.99
00:33:20|25206.99
00:33:21|25208.75
00:33:22|25208.47
00:33:24|25207.8
00:33:25|25207.8
00:33:25|25207.8
00:33:27|25207.8
00:33:28|25207.8
00:33:29|25202.26
00:33:30|25202.26
00:33:31|25202.26
00:33:32|25202.26
00:33:33|25193.97
00:33:34|25190.78
00:33:35|25191.42
00:33:36|25191.42
00:33:37|25191.42
00:33:38|25191.42
00:33:39|25191.42
00:33:40|25191.42
00:33:41|25191.74
00:33:42|25191.74
00:33:43|25193.31
00:33:45|25191.02
00:33:45|25191.02
00:33:46|25191.02
00:33:47|25191.02
00:33:48|25191.01
00:33:49|25191.02
00:33:50|25191.02
00:33:51|25191.02
00:33:52|25191.02
00:33:53|25191.02
00:33:54|25191.02
00:33:55|25191.02
00:33:56|25191.01
00:33:57|25191.01
00:33:58|25191.01
00:33:59|25191.01
00:34:00|25191.57
00:34:01|25191.57
00:34:02|25188.16
00:34:03|25186.05
00:34:04|25184.48
00:34:05|25184.48
00:34:06|25184.48
00:34:07|25184.48
00:34:08|25184.48
00:34:09|25184.48
00:34:10|25184.48
00:34:11|25184.48
00:34:12|25184.48
00:34:13|25184.48
00:34:14|25184.48
00:34:15|25187.52
00:34:16|25187.52
00:34:17|25187.52
00:34:18|25184.81
00:34:19|25184.81
00:34:20|25183.56
00:34:21|25183.56
00:34:22|25183.56
00:34:23|25183.56
00:34:25|25183.56
00:34:26|25185.35
00:34:27|25185.35
00:34:28|25185.98
00:34:29|25185.98
00:34:30|25185.98
00:34:31|25185.94
00:34:32|25185.94
00:34:33|25185.94
00:34:34|25185.94
00:34:35|25184.95
00:34:36|25184.32
00:34:37|25184.32
00:34:37|25184.32
00:34:39|25184.32
00:34:40|25184.32
00:34:41|25184.95
00:34:42|25184.95
00:34:43|25184.95
00:34:44|25184.96
00:34:45|25184.96
00:34:46|25185.64
00:34:47|25185.64
00:34:48|25185.64
00:34:49|25185.64
00:34:50|25184.92
00:34:51|25184.92
00:34:52|25184.92
00:34:53|25184.92
00:34:54|25184.92
00:34:55|25184.92
00:34:56|25184.92
00:34:57|25184.92
00:34:58|25184.92
00:34:59|25184.92
00:35:00|25184.92
00:35:01|25184.31
00:35:02|25184.31
00:35:03|25184.31
00:35:04|25184.31
00:35:05|25184.31
00:35:06|25184.31
00:35:07|25184.31
00:35:08|25184.31
00:35:09|25184.31
00:35:10|25184.83
00:35:11|25184.83
00:35:12|25185.88
00:35:13|25185.88
00:35:14|25187.34
00:35:15|25187.34
00:35:16|25187.34
00:35:17|25187.34
00:35:18|25187.34
00:35:19|25187.34
00:35:20|25187.34
00:35:21|25187.34
00:35:22|25187.34
00:35:23|25187.34
00:35:24|25187.34
00:35:25|25187.34
00:35:26|25187.34
00:35:27|25187.34
00:35:29|25187.48
00:35:30|25184.78
00:35:31|25184.78
00:35:31|25184.78
00:35:33|25184.78
00:35:33|25184.78
00:35:34|25182.35
00:35:36|25182.32
00:35:37|25182.32
00:35:37|25181.1
00:35:39|25175.16
00:35:40|25175.16
00:35:41|25175.27
00:35:42|25175.72
00:35:43|25175.72
00:35:44|25175.72
00:35:45|25175.71
00:35:46|25175.71
00:35:47|25173.6
00:35:48|25174.44
00:35:49|25173.62
00:35:50|25173.6
00:35:51|25173.6
00:35:52|25173.61
00:35:53|25173.61
00:35:54|25174.63
00:35:55|25174.64
00:35:56|25174.64
00:35:57|25175.13
00:35:58|25175.13
00:35:59|25175.13
00:36:00|25178.45
00:36:01|25178.45
00:36:02|25178.45
00:36:03|25181.14
00:36:04|25182.8
00:36:05|25182.8
00:36:06|25182.8
00:36:07|25182.8
00:36:08|25182.8
00:36:09|25184.14
00:36:10|25184.14
00:36:11|25184.14
00:36:12|25184.14
00:36:13|25184.14
00:36:14|25183.13
00:36:15|25183.14
00:36:16|25184.
00:36:17|25184.
00:36:18|25184.
00:36:19|25185.27
00:36:20|25185.86
00:36:21|25185.86
00:36:22|25185.86
00:36:23|25185.86
00:36:24|25199.32
00:36:25|25199.32
00:36:26|25199.32
00:36:28|25199.32
00:36:29|25199.32
00:36:30|25199.32
00:36:30|25199.32
00:36:32|25196.2
00:36:33|25196.2
00:36:33|25196.2
00:36:35|25196.2
00:36:36|25196.2
00:36:36|25196.2
00:36:38|25196.2
00:36:39|25196.2
00:36:40|25196.2
00:36:41|25196.2
00:36:42|25196.2
00:36:42|25196.2
00:36:44|25196.2
00:36:45|25196.2
00:36:46|25196.2
00:36:47|25196.2
00:36:48|25196.2
00:36:49|25196.2
00:36:50|25196.2
00:36:51|25196.2
00:36:52|25196.2
00:36:53|25196.2
00:36:54|25189.32
00:36:55|25189.32
00:36:56|25189.32
00:36:57|25189.32
00:36:58|25189.32
00:36:59|25191.47
00:37:00|25191.47
00:37:01|25191.47
00:37:02|25191.47
00:37:03|25191.47
00:37:04|25191.47
00:37:05|25191.09
00:37:06|25191.09
00:37:07|25191.09
00:37:08|25191.09
00:37:09|25191.09
00:37:09|25191.09
00:37:10|25191.47
00:37:11|25191.47
00:37:12|25191.47
00:37:14|25191.47
00:37:15|25191.47
00:37:16|25191.47
00:37:16|25191.47
00:37:18|25191.47
00:37:19|25191.47
00:37:19|25191.47
00:37:21|25191.47
00:37:22|25191.47
00:37:23|25191.47
00:37:24|25191.47
00:37:25|25191.47
00:37:26|25193.79
00:37:27|25193.79
00:37:28|25195.73
00:37:29|25195.73
00:37:31|25195.73
00:37:31|25195.73
00:37:32|25195.73
00:37:33|25195.73
00:37:34|25195.73
00:37:35|25195.73
00:37:36|25195.73
00:37:37|25195.73
00:37:38|25195.73
00:37:39|25195.72
00:37:40|25194.66
00:37:41|25195.07
00:37:42|25195.73
00:37:43|25195.73
00:37:44|25195.73
00:37:45|25194.79
00:37:46|25194.79
00:37:47|25195.42
00:37:48|25195.42
00:37:49|25195.42
00:37:51|25195.42
00:37:52|25195.42
00:37:52|25195.42
00:37:54|25195.42
00:37:55|25195.42
00:37:56|25195.42
00:37:57|25193.46
00:37:58|25193.46
00:37:58|25193.46
00:38:00|25193.46
00:38:00|25193.46
00:38:02|25193.46
00:38:03|25193.46
00:38:04|25193.46
00:38:05|25193.46
00:38:06|25193.46
00:38:07|25192.83
00:38:08|25191.49
00:38:08|25191.49
00:38:10|25191.49
00:38:11|25191.49
00:38:11|25191.49
00:38:13|25191.49
00:38:14|25191.49
00:38:15|25191.49
00:38:16|25191.49
00:38:17|25191.49
00:38:18|25191.49
00:38:19|25191.49
00:38:20|25191.49
00:38:20|25191.49
00:38:22|25191.49
00:38:22|25189.63
00:38:24|25189.63
00:38:24|25189.63
00:38:26|25189.63
00:38:27|25189.63
00:38:28|25189.63
00:38:29|25189.63
00:38:31|25192.15
00:38:31|25193.22
00:38:32|25193.22
00:38:33|25193.22
00:38:34|25193.22
00:38:35|25193.22
00:38:36|25197.4
00:38:37|25197.4
00:38:38|25197.4
00:38:39|25197.4
00:38:40|25197.4
00:38:41|25197.4
00:38:42|25197.4
00:38:43|25197.4
00:38:44|25197.4
00:38:45|25197.4
00:38:46|25197.4
00:38:47|25197.4
00:38:48|25197.4
00:38:49|25197.4
00:38:50|25197.4
00:38:52|25198.65
00:38:52|25198.65
00:38:54|25199.73
00:38:54|25199.73
00:38:55|25199.73
00:38:56|25199.73
00:38:57|25199.73
00:38:58|25199.73
00:38:59|25199.73
00:39:01|25205.
00:39:02|25203.74
00:39:02|25203.74
00:39:03|25203.74
00:39:04|25203.74
00:39:05|25203.8
00:39:06|25205.01
00:39:07|25205.01
00:39:08|25205.01
00:39:09|25205.01
00:39:10|25205.01
00:39:12|25205.01
00:39:12|25203.22
00:39:14|25203.22
00:39:14|25203.22
00:39:15|25203.22
00:39:16|25203.22
00:39:17|25203.22
00:39:18|25203.22
00:39:19|25203.22
00:39:20|25203.67
00:39:21|25205.02
00:39:22|25205.02
00:39:23|25205.02
00:39:25|25210.1
00:39:25|25210.89
00:39:26|25216.49
00:39:27|25220.88
00:39:28|25220.88
00:39:30|25220.88
00:39:31|25220.88
00:39:32|25220.88
00:39:33|25220.88
00:39:34|25220.88
00:39:35|25220.88
00:39:36|25220.88
00:39:37|25220.88
00:39:38|25220.88
00:39:39|25220.88
00:39:40|25220.88
00:39:41|25220.88
00:39:42|25220.88
00:39:43|25220.88
00:39:44|25220.88
00:39:45|25220.88
00:39:46|25218.58
00:39:47|25218.58
00:39:48|25214.68
00:39:49|25214.68
00:39:50|25214.68
00:39:51|25214.68
00:39:52|25214.68
00:39:53|25214.68
00:39:54|25214.68
00:39:55|25214.68
00:39:56|25214.68
00:39:57|25214.68
00:39:58|25211.17
00:39:59|25211.17
00:40:00|25211.17
00:40:01|25211.17
00:40:02|25211.17
00:40:03|25211.17
00:40:04|25211.17
00:40:05|25209.7
00:40:06|25209.7
00:40:07|25209.99
00:40:08|25209.99
00:40:09|25209.99
00:40:10|25209.99
00:40:12|25209.99
00:40:12|25212.29
00:40:13|25211.97
00:40:14|25212.29
00:40:15|25212.29
00:40:16|25212.29
00:40:17|25212.29
00:40:19|25212.29
00:40:20|25212.29
00:40:21|25212.29
00:40:22|25212.29
00:40:23|25212.29
00:40:24|25212.29
00:40:25|25212.29
00:40:26|25212.29
00:40:27|25211.83
00:40:28|25211.61
00:40:29|25211.61
00:40:30|25211.61
00:40:32|25211.61
00:40:33|25211.61
00:40:34|25211.61
00:40:35|25211.61
00:40:36|25211.61
00:40:37|25213.81
00:40:38|25209.43
00:40:39|25209.43
00:40:40|25209.43
00:40:41|25209.43
00:40:42|25209.43
00:40:43|25209.43
00:40:43|25209.43
00:40:45|25209.43
00:40:46|25209.43
00:40:47|25209.43
00:40:48|25209.43
00:40:49|25209.43
00:40:50|25209.43
00:40:51|25209.43
00:40:52|25209.43
00:40:53|25211.09
00:40:54|25211.09
00:40:55|25211.09
00:40:55|25211.09
00:40:56|25211.09
00:40:57|25211.09
00:40:59|25211.09
00:41:00|25211.09
00:41:01|25211.09
00:41:02|25211.09
00:41:03|25211.09
00:41:04|25209.03
00:41:05|25209.43
00:41:06|25211.5
00:41:07|25211.5
00:41:08|25216.62
00:41:09|25216.62
00:41:10|25216.62
00:41:11|25216.62
00:41:12|25218.29
00:41:13|25218.29
00:41:14|25218.29
00:41:15|25218.29
00:41:16|25218.29
00:41:17|25214.11
00:41:18|25214.11
00:41:19|25214.11
00:41:20|25214.11
00:41:21|25214.11
00:41:22|25214.11
00:41:23|25214.11
00:41:24|25214.11
00:41:25|25211.32
00:41:26|25211.32
00:41:27|25211.28
00:41:28|25211.28
00:41:29|25206.65
00:41:30|25206.65
00:41:31|25206.65
00:41:32|25206.65
00:41:33|25206.65
00:41:34|25206.65
00:41:35|25206.26
00:41:36|25206.26
00:41:38|25206.26
00:41:38|25206.26
00:41:39|25205.3
00:41:40|25200.45
00:41:42|25200.45
00:41:42|25200.45
00:41:43|25200.45
00:41:44|25200.45
00:41:45|25200.45
00:41:46|25200.45
00:41:47|25200.45
00:41:48|25200.42
00:41:49|25200.42
00:41:50|25200.42
00:41:51|25200.42
00:41:52|25200.42
00:41:53|25199.79
00:41:54|25199.79
00:41:55|25199.79
00:41:56|25199.79
00:41:57|25199.79
00:41:58|25199.79
00:41:59|25199.79
00:42:00|25199.79
00:42:02|25199.79
00:42:03|25199.79
00:42:03|25199.79
00:42:05|25199.79
00:42:05|25199.79
00:42:07|25199.79
00:42:08|25199.79
00:42:09|25199.79
00:42:10|25199.79
00:42:11|25199.79
00:42:12|25199.79
00:42:13|25199.79
00:42:14|25199.79
00:42:15|25199.79
00:42:16|25199.79
00:42:17|25199.79
00:42:18|25201.24
00:42:19|25201.24
00:42:20|25201.22
00:42:21|25201.22
00:42:21|25201.22
00:42:23|25201.22
00:42:24|25201.22
00:42:24|25201.22
00:42:26|25201.22
00:42:27|25201.22
00:42:28|25201.22
00:42:29|25201.22
00:42:30|25201.22
00:42:31|25201.22
00:42:31|25197.34
00:42:33|25197.34
00:42:35|25197.34
00:42:35|25197.34
00:42:36|25197.34
00:42:37|25197.34
00:42:38|25197.34
00:42:39|25193.4
00:42:40|25193.4
00:42:41|25193.4
00:42:42|25193.4
00:42:44|25193.2
00:42:45|25193.2
00:42:46|25193.2
00:42:46|25193.2
00:42:48|25193.2
00:42:49|25193.2
00:42:50|25193.2
00:42:51|25193.2
00:42:52|25193.2
00:42:52|25193.2
00:42:53|25193.2
00:42:55|25193.2
00:42:55|25193.2
00:42:57|25193.2
00:42:58|25193.2
00:42:59|25193.2
00:42:59|25193.2
00:43:01|25193.2
00:43:02|25193.2
00:43:02|25193.2
00:43:04|25193.2
00:43:04|25193.2
00:43:05|25193.2
00:43:06|25194.97
00:43:07|25194.97
00:43:09|25194.98
00:43:10|25194.98
00:43:11|25194.98
00:43:12|25194.98
00:43:13|25194.98
00:43:13|25194.98
00:43:14|25195.07
00:43:15|25195.07
00:43:16|25195.07
00:43:17|25195.07
00:43:19|25195.07
00:43:19|25195.07
00:43:20|25195.06
00:43:22|25195.06
00:43:23|25193.26
00:43:23|25193.19
00:43:24|25188.16
00:43:25|25188.16
00:43:26|25186.27
00:43:28|25185.33
00:43:28|25185.33
00:43:30|25185.33
00:43:30|25185.33
00:43:31|25185.33
00:43:32|25184.78
00:43:34|25184.78
00:43:35|25184.
00:43:36|25176.25
00:43:38|25176.36
00:43:38|25176.36
00:43:40|25176.13
00:43:41|25176.13
00:43:42|25177.18
00:43:43|25177.18
00:43:44|25177.18
00:43:45|25177.18
00:43:46|25177.18
00:43:47|25177.18
00:43:48|25177.18
00:43:49|25177.18
00:43:50|25177.18
00:43:51|25177.18
00:43:52|25177.18
00:43:53|25177.18
00:43:54|25177.21
00:43:55|25177.21
00:43:56|25177.58
00:43:57|25177.58
00:43:58|25177.58
00:43:59|25177.58
00:44:00|25177.58
00:44:01|25177.58
00:44:02|25177.58
00:44:03|25177.58
00:44:04|25177.58
00:44:05|25177.58
00:44:06|25177.58
00:44:07|25178.97
00:44:08|25178.97
00:44:09|25178.97
00:44:10|25178.97
00:44:11|25178.97
00:44:12|25178.97
00:44:13|25178.97
00:44:14|25178.97
00:44:15|25178.97
00:44:16|25178.97
00:44:17|25178.97
00:44:18|25178.97
00:44:19|25178.97
00:44:20|25178.97
00:44:21|25178.97
00:44:22|25178.97
00:44:23|25178.97
00:44:24|25178.97
00:44:25|25178.97
00:44:26|25178.97
00:44:27|25178.97
00:44:28|25178.97
00:44:29|25178.97
00:44:30|25178.97
00:44:31|25178.97
00:44:32|25178.97
00:44:33|25178.97
00:44:34|25182.56
00:44:35|25184.03
00:44:36|25183.62
00:44:38|25183.62
00:44:38|25183.62
00:44:40|25183.62
00:44:40|25183.62
00:44:42|25178.96
00:44:43|25178.96
00:44:43|25178.96
00:44:45|25178.96
00:44:46|25178.96
00:44:47|25178.96
00:44:48|25178.96
00:44:49|25178.97
00:44:50|25178.97
00:44:51|25178.97
00:44:52|25178.97
00:44:53|25177.18
00:44:54|25177.18
00:44:55|25177.18
00:44:56|25177.18
00:44:57|25177.18
00:44:57|25177.18
00:44:59|25177.18
00:44:59|25177.18
00:45:01|25177.18
00:45:02|25177.55
00:45:03|25177.55
00:45:04|25177.55
00:45:05|25177.55
00:45:06|25177.55
00:45:07|25177.55
00:45:08|25177.55
00:45:09|25177.55
00:45:10|25178.75
00:45:11|25178.75
00:45:12|25178.74
00:45:13|25178.74
00:45:14|25178.74
00:45:15|25178.74
00:45:16|25178.74
00:45:17|25178.74
00:45:18|25178.74
00:45:19|25179.9
00:45:20|25179.9
00:45:21|25179.9
00:45:22|25179.9
00:45:23|25179.9
00:45:24|25179.9
00:45:25|25179.9
00:45:26|25180.09
00:45:27|25180.09
00:45:28|25180.09
00:45:29|25180.09
00:45:30|25179.56
00:45:31|25179.56
00:45:32|25179.78
00:45:33|25179.78
00:45:34|25179.78
00:45:35|25179.78
00:45:36|25179.78
00:45:37|25179.78
00:45:38|25179.78
00:45:39|25179.78
00:45:40|25179.78
00:45:41|25179.78
00:45:42|25179.78
00:45:43|25179.78
00:45:44|25179.78
00:45:45|25179.78
00:45:46|25179.78
00:45:47|25179.78
00:45:48|25178.74
00:45:49|25178.74
00:45:50|25178.74
00:45:51|25178.74
00:45:52|25178.74
00:45:53|25178.74
00:45:54|25178.74
00:45:55|25178.74
00:45:56|25178.74
00:45:57|25178.74
00:45:58|25178.74
00:45:59|25178.74
00:46:00|25178.74
00:46:01|25178.74
00:46:02|25178.74
00:46:03|25178.74
00:46:04|25178.74
00:46:05|25176.13
00:46:06|25176.13
00:46:07|25176.13
00:46:08|25175.32
00:46:10|25172.94
00:46:10|25172.94
00:46:11|25173.88
00:46:12|25172.
00:46:13|25170.74
00:46:14|25170.74
00:46:15|25170.74
00:46:16|25170.74
00:46:17|25170.74
00:46:18|25170.74
00:46:19|25170.74
00:46:20|25171.36
00:46:22|25172.94
00:46:23|25172.95
00:46:24|25172.95
00:46:24|25172.95
00:46:26|25172.95
00:46:26|25172.95
00:46:28|25172.95
00:46:28|25172.95
00:46:29|25176.22
00:46:30|25176.22
00:46:32|25175.47
00:46:33|25175.47
00:46:33|25175.47
00:46:34|25175.47
00:46:35|25175.47
00:46:37|25175.47
00:46:38|25175.47
00:46:39|25175.47
00:46:40|25175.47
00:46:41|25175.47
00:46:42|25171.75
00:46:43|25170.74
00:46:44|25170.74
00:46:45|25165.45
00:46:46|25165.35
00:46:47|25163.29
00:46:48|25163.29
00:46:49|25164.15
00:46:50|25164.15
00:46:51|25162.45
00:46:52|25163.09
00:46:53|25162.45
00:46:54|25163.12
00:46:55|25164.4
00:46:56|25164.4
00:46:57|25164.4
00:46:58|25162.08
00:46:59|25163.58
00:47:00|25163.08
00:47:01|25163.08
00:47:02|25162.7
00:47:03|25162.7
00:47:04|25162.7
00:47:05|25162.7
00:47:06|25162.7
00:47:07|25163.08
00:47:08|25163.08
00:47:09|25163.08
00:47:11|25163.08
00:47:11|25163.08
00:47:12|25163.08
00:47:13|25163.08
00:47:14|25163.08
00:47:15|25163.08
00:47:16|25165.33
00:47:17|25165.33
00:47:18|25165.33
00:47:19|25165.33
00:47:20|25165.33
00:47:21|25165.33
00:47:22|25165.33
00:47:23|25165.33
00:47:24|25165.33
00:47:26|25165.33
00:47:26|25167.46
00:47:28|25167.46
00:47:28|25167.46
00:47:29|25167.46
00:47:30|25167.46
00:47:31|25167.46
00:47:32|25167.46
00:47:33|25167.46
00:47:35|25171.37
00:47:35|25166.85
00:47:36|25164.74
00:47:38|25164.74
00:47:39|25164.74
00:47:40|25164.74
00:47:41|25164.74
00:47:42|25164.74
00:47:43|25164.74
00:47:44|25164.74
00:47:45|25164.74
00:47:46|25164.74
00:47:47|25164.74
00:47:48|25164.74
00:47:49|25164.74
00:47:50|25164.74
00:47:51|25164.74
00:47:52|25164.74
00:47:53|25164.74
00:47:54|25164.74
00:47:55|25164.74
00:47:56|25164.74
00:47:57|25164.74
00:47:58|25160.
00:47:59|25160.
00:48:00|25160.21
00:48:01|25160.21
00:48:02|25160.6
00:48:03|25160.6
00:48:04|25160.6
00:48:05|25160.6
00:48:06|25160.6
00:48:07|25160.6
00:48:08|25160.6
00:48:09|25160.6
00:48:10|25156.
00:48:11|25156.
00:48:12|25156.
00:48:13|25156.
00:48:14|25156.
00:48:15|25156.
00:48:16|25156.
00:48:17|25156.
00:48:18|25156.
00:48:19|25156.
00:48:20|25156.
00:48:21|25159.57
00:48:22|25159.57
00:48:23|25159.57
00:48:24|25159.57
00:48:25|25159.57
00:48:26|25160.19
00:48:27|25160.19
00:48:28|25160.19
00:48:29|25160.19
00:48:30|25159.94
00:48:31|25159.94
00:48:32|25160.6
00:48:33|25160.6
00:48:34|25160.6
00:48:35|25160.6
00:48:36|25160.6
00:48:37|25160.6
00:48:38|25160.6
00:48:40|25158.12
00:48:41|25158.12
00:48:42|25158.12
00:48:43|25157.65
00:48:44|25157.65
00:48:45|25157.65
00:48:46|25157.65
00:48:47|25157.65
00:48:48|25157.65
00:48:49|25157.65
00:48:50|25157.65
00:48:51|25157.65
00:48:52|25157.65
00:48:53|25157.65
00:48:54|25157.65
00:48:55|25157.65
00:48:56|25157.65
00:48:58|25154.94
00:48:58|25154.94
00:48:59|25153.5
00:49:00|25153.5
00:49:01|25153.95
00:49:02|25154.58
00:49:03|25155.11
00:49:04|25155.11
00:49:05|25155.11
00:49:06|25155.11
00:49:07|25155.11
00:49:08|25155.11
00:49:09|25157.47
00:49:10|25159.5
00:49:11|25159.5
00:49:12|25159.5
00:49:13|25159.5
00:49:14|25159.5
00:49:15|25159.5
00:49:16|25159.5
00:49:17|25159.5
00:49:18|25159.5
00:49:19|25159.5
00:49:20|25159.5
00:49:21|25159.5
00:49:22|25159.5
00:49:23|25159.5
00:49:24|25159.5
00:49:25|25159.5
00:49:26|25159.5
00:49:27|25159.5
00:49:28|25159.5
00:49:29|25159.5
00:49:30|25159.5
00:49:31|25159.5
00:49:32|25159.5
00:49:33|25159.5
00:49:34|25159.5
00:49:35|25159.5
00:49:36|25159.5
00:49:37|25159.5
00:49:38|25159.5
00:49:40|25159.5
00:49:41|25159.5
00:49:41|25159.5
00:49:43|25157.95
00:49:44|25157.95
00:49:45|25157.95
00:49:46|25157.95
00:49:47|25157.95
00:49:48|25157.95
00:49:49|25157.95
00:49:50|25157.95
00:49:51|25157.95
00:49:52|25157.95
00:49:53|25157.95
00:49:54|25158.55
00:49:55|25158.55
00:49:56|25158.55
00:49:57|25158.55
00:49:58|25157.91
00:49:59|25157.91
00:50:00|25157.91
00:50:01|25157.91
00:50:02|25157.17
00:50:03|25153.24
00:50:05|25154.62
00:50:05|25153.99
00:50:06|25155.67
00:50:07|25155.67
00:50:08|25155.67
00:50:09|25156.9
00:50:10|25156.89
00:50:11|25156.46
00:50:12|25156.46
00:50:13|25156.47
00:50:14|25156.47
00:50:15|25156.47
00:50:16|25156.47
00:50:17|25156.47
00:50:18|25156.47
00:50:19|25156.47
00:50:20|25156.47
00:50:21|25156.47
00:50:22|25156.47
00:50:23|25156.47
00:50:24|25153.54
00:50:25|25152.91
00:50:26|25154.34
00:50:27|25154.34
00:50:28|25153.72
00:50:29|25153.72
00:50:30|25152.4
00:50:31|25152.4
00:50:32|25152.4
00:50:33|25152.4
00:50:34|25152.4
00:50:35|25150.24
00:50:36|25150.24
00:50:37|25150.46
00:50:38|25150.46
00:50:39|25150.
00:50:41|25149.58
00:50:42|25127.72
00:50:43|25112.82
00:50:44|25118.66
00:50:46|25124.97
00:50:46|25124.97
00:50:47|25136.75
00:50:49|25137.26
00:50:50|25137.25
00:50:50|25137.25
00:50:52|25141.52
00:50:53|25140.42
00:50:54|25139.74
00:50:55|25139.74
00:50:56|25139.74
00:50:57|25140.42
00:50:58|25138.25
00:50:59|25138.3
00:51:00|25137.02
00:51:01|25139.27
00:51:02|25139.27
00:51:03|25139.27
00:51:04|25145.73
00:51:05|25129.6
00:51:06|25121.09
00:51:07|25117.
00:51:08|25112.16
00:51:09|25112.16
00:51:10|25112.16
00:51:11|25110.
00:51:12|25106.53
00:51:13|25105.33
00:51:14|25101.01
00:51:15|25103.25
00:51:16|25106.35
00:51:17|25106.35
00:51:18|25106.35
00:51:19|25106.35
00:51:20|25106.35
00:51:21|25113.64
00:51:22|25113.64
00:51:23|25113.92
00:51:24|25113.92
00:51:25|25117.31
00:51:26|25117.39
00:51:27|25116.75
00:51:28|25116.75
00:51:29|25113.11
00:51:30|25109.3
00:51:31|25109.31
00:51:32|25109.31
00:51:33|25109.31
00:51:34|25109.31
00:51:35|25109.64
00:51:36|25115.75
00:51:37|25113.09
00:51:38|25114.74
00:51:39|25114.74
00:51:40|25114.74
00:51:41|25114.74
00:51:42|25114.74
00:51:43|25114.74
00:51:45|25114.74
00:51:46|25114.74
00:51:47|25114.74
00:51:48|25114.74
00:51:49|25114.74
00:51:50|25114.74
00:51:51|25114.74
00:51:52|25114.74
00:51:53|25108.84
00:51:54|25108.84
00:51:55|25108.84
00:51:56|25108.84
00:51:57|25108.84
00:51:58|25108.84
00:52:00|25114.76
00:52:00|25114.76
00:52:01|25114.76
00:52:02|25114.76
00:52:04|25114.76
00:52:04|25114.76
00:52:06|25114.76
00:52:07|25114.76
00:52:08|25114.76
00:52:08|25114.76
00:52:09|25114.76
00:52:11|25114.76
00:52:12|25114.76
00:52:13|25114.76
00:52:13|25107.95
00:52:14|25107.93
00:52:15|25107.93
00:52:17|25107.93
00:52:18|25107.96
00:52:18|25107.96
00:52:19|25107.96
00:52:20|25107.96
00:52:22|25111.43
00:52:22|25111.43
00:52:23|25117.18
00:52:24|25117.18
00:52:25|25116.72
00:52:26|25117.17
00:52:27|25116.72
00:52:29|25116.74
00:52:29|25116.74
00:52:31|25116.14
00:52:31|25116.13
00:52:32|25109.06
00:52:34|25108.78
00:52:34|25103.3
00:52:36|25103.3
00:52:36|25103.3
00:52:37|25103.3
00:52:38|25103.3
00:52:39|25105.5
00:52:40|25105.5
00:52:41|25105.5
00:52:43|25105.5
00:52:44|25105.5
00:52:46|25103.31
00:52:46|25103.31
00:52:47|25103.32
00:52:48|25103.32
00:52:50|25101.
00:52:51|25100.
00:52:51|25100.
00:52:53|25100.
00:52:54|25100.
00:52:55|25100.
00:52:56|25098.55
00:52:57|25098.55
00:52:58|25095.48
00:52:59|25095.48
00:53:00|25095.48
00:53:01|25095.48
00:53:02|25095.48
00:53:03|25095.48
00:53:04|25098.7
00:53:05|25098.7
00:53:06|25100.85
00:53:07|25104.24
00:53:08|25103.61
00:53:09|25102.45
00:53:10|25102.45
00:53:11|25102.45
00:53:12|25102.45
00:53:13|25102.45
00:53:14|25102.45
00:53:15|25101.46
00:53:16|25098.45
00:53:17|25092.99
00:53:18|25094.78
00:53:19|25093.62
00:53:20|25093.62
00:53:21|25092.49
00:53:22|25092.03
00:53:23|25070.
00:53:24|25079.38
00:53:25|25068.48
00:53:26|25069.52
00:53:27|25069.52
00:53:28|25069.52
00:53:29|25069.52
00:53:30|25069.52
00:53:31|25072.74
00:53:32|25077.49
00:53:33|25077.49
00:53:34|25077.49
00:53:35|25080.
00:53:36|25080.
00:53:37|25080.
00:53:38|25076.16
00:53:39|25076.16
00:53:40|25068.88
00:53:41|25066.06
00:53:42|25066.06
00:53:43|25066.06
00:53:44|25066.06
00:53:45|25066.06
00:53:47|25066.06
00:53:47|25066.06
00:53:49|25067.53
00:53:50|25067.53
00:53:51|25064.6
00:53:52|25064.6
00:53:53|25064.6
00:53:54|25064.6
00:53:55|25064.6
00:53:56|25064.6
00:53:57|25064.6
00:53:58|25070.79
00:53:59|25070.79
00:54:00|25070.79
00:54:01|25069.67
00:54:02|25069.67
00:54:03|25071.39
00:54:04|25071.39
00:54:05|25071.39
00:54:06|25067.45
00:54:07|25067.45
00:54:08|25067.45
00:54:09|25067.45
00:54:11|25068.07
00:54:11|25068.17
00:54:12|25068.17
00:54:13|25068.17
00:54:14|25068.17
00:54:15|25068.17
00:54:16|25072.89
00:54:17|25073.71
00:54:18|25073.71
00:54:19|25073.71
00:54:20|25075.24
00:54:21|25074.35
00:54:22|25074.35
00:54:23|25074.35
00:54:24|25074.35
00:54:25|25074.
00:54:26|25079.45
00:54:27|25079.99
00:54:28|25081.66
00:54:29|25084.61
00:54:30|25084.61
00:54:31|25085.56
00:54:32|25085.56
00:54:33|25085.56
00:54:34|25085.56
00:54:35|25085.56
00:54:36|25089.68
00:54:37|25088.28
00:54:38|25087.73
00:54:39|25086.37
00:54:40|25086.37
00:54:41|25087.32
00:54:42|25090.29
00:54:43|25088.45
00:54:45|25088.45
00:54:46|25088.45
00:54:47|25088.45
00:54:48|25088.45
00:54:49|25088.45
00:54:51|25088.45
00:54:51|25088.45
00:54:53|25088.45
00:54:53|25088.45
00:54:54|25088.45
00:54:56|25088.45
00:54:56|25088.45
00:54:58|25086.96
00:54:59|25086.96
00:55:00|25088.24
00:55:00|25089.24
00:55:01|25090.21
00:55:02|25091.49
00:55:03|25091.49
00:55:04|25091.49
00:55:05|25091.49
00:55:06|25091.55
00:55:07|25091.55
00:55:08|25097.92
00:55:09|25097.92
00:55:10|25097.92
00:55:11|25099.
00:55:12|25101.19
00:55:13|25106.79
00:55:15|25106.79
00:55:15|25106.79
00:55:16|25106.79
00:55:17|25106.79
00:55:18|25109.32
00:55:19|25110.1
00:55:20|25111.38
00:55:21|25107.59
00:55:23|25107.46
00:55:24|25107.46
00:55:25|25105.85
00:55:25|25104.42
00:55:26|25104.15
00:55:27|25104.35
00:55:28|25104.63
00:55:29|25104.63
00:55:31|25104.63
00:55:31|25107.75
00:55:33|25107.75
00:55:33|25110.56
00:55:34|25110.56
00:55:35|25110.56
00:55:37|25110.56
00:55:37|25110.56
00:55:39|25111.88
00:55:39|25111.88
00:55:41|25109.38
00:55:41|25109.38
00:55:42|25107.44
00:55:44|25107.44
00:55:44|25106.46
00:55:46|25105.62
00:55:47|25101.17
00:55:48|25101.17
00:55:49|25101.17
00:55:51|25100.33
00:55:52|25100.33
00:55:52|25101.12
00:55:53|25106.94
00:55:54|25107.1
00:55:55|25107.1
00:55:56|25107.1
00:55:57|25103.81
00:55:58|25103.94
00:55:59|25103.84
00:56:01|25103.84
00:56:02|25103.84
00:56:03|25103.84
00:56:04|25103.91
00:56:04|25103.91
00:56:05|25103.91
00:56:06|25103.91
00:56:07|25105.84
00:56:08|25105.84
00:56:10|25105.84
00:56:10|25105.84
00:56:11|25105.84
00:56:13|25105.84
00:56:14|25105.84
00:56:14|25112.6
00:56:15|25112.6
00:56:16|25112.6
00:56:17|25112.6
00:56:18|25112.6
00:56:20|25112.6
00:56:20|25112.6
00:56:22|25113.17
00:56:23|25113.17
00:56:23|25113.17
00:56:24|25113.17
00:56:25|25113.17
00:56:26|25113.17
00:56:27|25113.18
00:56:28|25113.18
00:56:29|25113.18
00:56:30|25113.18
00:56:31|25113.18
00:56:32|25113.18
00:56:33|25113.18
00:56:34|25111.91
00:56:35|25108.48
00:56:36|25108.48
00:56:38|25108.48
00:56:38|25108.48
00:56:39|25108.48
00:56:40|25108.48
00:56:41|25107.7
00:56:42|25107.7
00:56:44|25107.7
00:56:44|25107.7
00:56:45|25107.7
00:56:47|25107.87
00:56:48|25107.76
00:56:49|25103.79
00:56:50|25105.52
00:56:51|25103.79
00:56:52|25103.79
00:56:53|25103.79
00:56:54|25103.79
00:56:55|25103.79
00:56:56|25097.65
00:56:57|25092.99
00:56:58|25097.36
00:56:59|25097.36
00:57:00|25096.76
00:57:01|25098.5
00:57:02|25098.5
00:57:03|25098.5
00:57:04|25098.5
00:57:05|25098.5
00:57:06|25098.51
00:57:07|25097.36
00:57:08|25097.36
00:57:09|25097.36
00:57:10|25097.36
00:57:11|25097.59
00:57:12|25097.59
00:57:13|25097.59
00:57:14|25097.59
00:57:15|25093.8
00:57:16|25094.46
00:57:17|25090.33
00:57:18|25091.2
00:57:19|25091.2
00:57:20|25090.32
00:57:21|25088.86
00:57:22|25090.76
00:57:23|25088.86
00:57:24|25093.64
00:57:25|25093.64
00:57:26|25095.99
00:57:27|25095.99
00:57:28|25100.15
00:57:29|25100.15
00:57:30|25099.9
00:57:31|25100.48
00:57:32|25100.28
00:57:33|25100.28
00:57:34|25100.28
00:57:35|25099.8
00:57:36|25098.86
00:57:37|25093.89
00:57:38|25088.52
00:57:39|25089.16
00:57:40|25091.19
00:57:41|25091.83
00:57:42|25092.46
00:57:43|25092.46
00:57:44|25096.24
00:57:45|25100.15
00:57:46|25100.15
00:57:47|25100.15
00:57:49|25100.15
00:57:50|25100.15
00:57:50|25100.15
00:57:52|25100.14
00:57:53|25100.14
00:57:54|25100.
00:57:55|25093.84
00:57:56|25093.96
00:57:57|25088.45
00:57:58|25088.45
00:57:59|25089.09
00:58:00|25088.46
00:58:01|25085.85
00:58:02|25083.66
00:58:03|25083.66
00:58:04|25082.35
00:58:05|25082.35
00:58:06|25082.35
00:58:07|25082.35
00:58:08|25082.35
00:58:09|25084.67
00:58:10|25084.67
00:58:11|25084.67
00:58:12|25084.67
00:58:13|25084.67
00:58:14|25084.67
00:58:15|25084.67
00:58:16|25084.67
00:58:17|25084.67
00:58:18|25084.67
00:58:19|25084.67
00:58:20|25086.35
00:58:21|25085.92
00:58:22|25086.1
00:58:23|25086.49
00:58:24|25086.49
00:58:25|25088.48
00:58:26|25073.14
00:58:27|25076.84
00:58:28|25076.14
00:58:29|25073.84
00:58:30|25074.23
00:58:31|25074.24
00:58:32|25074.23
00:58:33|25074.24
00:58:34|25074.24
00:58:35|25074.24
00:58:36|25074.24
00:58:37|25074.24
00:58:38|25074.79
00:58:39|25073.33
00:58:40|25073.33
00:58:41|25073.33
00:58:42|25076.39
00:58:43|25077.59
00:58:44|25076.2
00:58:45|25076.2
00:58:46|25075.55
00:58:47|25076.19
00:58:48|25076.19
00:58:49|25076.19
00:58:50|25076.68
00:58:51|25076.68
00:58:52|25074.91
00:58:53|25075.54
00:58:54|25076.18
00:58:55|25076.18
00:58:56|25076.18
00:58:58|25076.18
00:58:58|25076.18
00:58:59|25076.82
00:59:00|25078.94
00:59:01|25078.94
00:59:02|25078.61
00:59:03|25078.61
00:59:04|25078.61
00:59:05|25078.61
00:59:06|25078.61
00:59:07|25078.61
00:59:08|25078.61
00:59:09|25078.61
00:59:10|25078.61
00:59:11|25078.61
00:59:12|25078.61
00:59:13|25078.61
00:59:14|25078.72
00:59:15|25079.2
00:59:16|25079.2
00:59:17|25079.2
00:59:18|25079.2
00:59:19|25079.2
00:59:20|25079.2
00:59:21|25079.2
00:59:22|25079.2
00:59:23|25079.2
00:59:24|25075.4
00:59:25|25072.68
00:59:26|25070.78
00:59:27|25070.78
00:59:28|25070.
00:59:29|25070.
00:59:30|25070.
00:59:31|25071.52
00:59:32|25071.52
00:59:33|25071.52
00:59:34|25071.52
00:59:35|25071.52
00:59:36|25071.52
00:59:37|25071.52
00:59:38|25071.52
00:59:39|25071.52
00:59:40|25071.52
00:59:41|25071.52
00:59:42|25071.52
00:59:43|25071.52
00:59:44|25071.52
00:59:45|25067.03
00:59:46|25067.03
00:59:47|25067.03
00:59:48|25067.03
00:59:50|25072.51
00:59:51|25077.36
00:59:52|25077.36
00:59:52|25076.05
00:59:54|25076.05
00:59:55|25077.69
00:59:56|25077.69
00:59:57|25077.69
00:59:58|25077.69
00:59:59|25077.69
01:00:00|25077.69
01:00:01|25077.69
01:00:03|25084.38
01:00:03|25084.38
01:00:04|25084.25
01:00:05|25081.78
01:00:06|25081.78
01:00:07|25081.13
01:00:09|25079.4
01:00:09|25078.57
01:00:10|25074.56
01:00:11|25073.67
01:00:12|25073.67
01:00:13|25073.67
01:00:14|25068.61
01:00:15|25068.61
01:00:16|25068.
01:00:17|25064.61
01:00:18|25064.61
01:00:20|25064.61
01:00:20|25064.61
01:00:21|25064.61
01:00:22|25065.25
01:00:23|25064.62
01:00:24|25064.62
01:00:25|25064.62
01:00:26|25064.62
01:00:27|25064.62
01:00:28|25068.41
01:00:29|25055.43
01:00:30|25035.8
01:00:31|25043.75
01:00:32|25046.19
01:00:33|25050.
01:00:34|25050.74
01:00:36|25053.97
01:00:37|25051.99
01:00:37|25051.99
01:00:38|25051.99
01:00:39|25055.09
01:00:40|25058.27
01:00:41|25059.58
01:00:42|25069.14
01:00:43|25067.9
01:00:44|25066.68
01:00:45|25066.68
01:00:47|25066.68
01:00:48|25066.68
01:00:48|25066.68
01:00:49|25066.68
01:00:51|25066.68
01:00:52|25066.68
01:00:53|25066.68
01:00:54|25066.68
01:00:55|25066.68
01:00:56|25066.68
01:00:57|25063.12
01:00:58|25063.12
01:00:59|25059.15
01:01:00|25059.15
01:01:01|25059.15
01:01:02|25059.15
01:01:03|25059.15
01:01:04|25059.15
01:01:06|25059.15
01:01:06|25059.15
01:01:07|25059.15
01:01:09|25055.5
01:01:09|25055.57
01:01:10|25055.57
01:01:11|25055.57
01:01:12|25060.65
01:01:13|25058.
01:01:14|25053.57
01:01:15|25053.57
01:01:16|25043.67
01:01:17|25046.89
01:01:18|25043.89
01:01:20|25043.89
01:01:20|25043.69
01:01:21|25043.69
01:01:22|25043.7
01:01:23|25041.82
01:01:24|25039.08
01:01:25|25032.86
01:01:26|25027.61
01:01:27|25034.87
01:01:28|25019.44
01:01:29|25019.13
01:01:31|25021.14
01:01:31|25021.84
01:01:33|25021.85
01:01:33|25023.78
01:01:35|25022.05
01:01:36|25026.19
01:01:36|25023.3
01:01:37|25018.
01:01:39|25007.8
01:01:40|25004.4
01:01:40|25000.43
01:01:41|24994.31
01:01:42|24997.12
01:01:44|24997.12
01:01:44|25006.29
01:01:45|25006.78
01:01:47|25008.93
01:01:48|25010.62
01:01:49|25005.93
01:01:50|25003.21
01:01:50|25001.89
01:01:52|25001.89
01:01:53|25001.89
01:01:54|25000.75
01:01:55|25005.21
01:01:57|24996.23
01:01:58|24992.52
01:01:59|24992.52
01:02:00|24995.32
01:02:01|24995.32
01:02:02|24995.32
01:02:03|24995.32
01:02:04|24995.32
01:02:05|24993.39
01:02:06|24986.96
01:02:07|24990.
01:02:08|24985.67
01:02:09|24988.08
01:02:10|24987.1
01:02:11|24987.1
01:02:12|24992.25
01:02:13|24992.25
01:02:14|24994.83
01:02:15|24994.83
01:02:17|24990.78
01:02:17|24990.78
01:02:18|24985.2
01:02:20|24985.2
01:02:20|24985.2
01:02:21|24985.2
01:02:23|24985.2
01:02:24|24985.16
01:02:24|24984.35
01:02:25|24984.35
01:02:27|24979.69
01:02:27|24960.13
01:02:28|24940.18
01:02:30|24944.95
01:02:30|24957.22
01:02:31|24970.87
01:02:32|24975.31
01:02:33|24972.11
01:02:35|24972.11
01:02:35|24972.11
01:02:36|24972.11
01:02:37|24972.11
01:02:38|24972.11
01:02:39|24972.11
01:02:40|24972.11
01:02:41|24972.11
01:02:42|24973.66
01:02:43|24973.66
01:02:44|24973.66
01:02:45|24973.66
01:02:46|24973.66
01:02:48|24973.66
01:02:48|24973.66
01:02:50|24973.66
01:02:50|24973.66
01:02:51|24973.66
01:02:53|24973.66
01:02:54|24974.41
01:02:56|24974.41
01:02:56|24974.41
01:02:57|24974.41
01:02:58|24974.41
01:02:59|24974.41
01:03:00|24977.59
01:03:01|24977.55
01:03:02|24977.54
01:03:03|24977.54
01:03:04|24975.61
01:03:06|24975.61
01:03:07|24975.61
01:03:07|24976.92
01:03:09|24981.95
01:03:09|24981.95
01:03:11|24981.95
01:03:11|24981.95
01:03:13|24981.95
01:03:14|24981.95
01:03:15|24981.95
01:03:15|24984.07
01:03:17|24984.07
01:03:17|24986.59
01:03:18|24986.59
01:03:19|24986.59
01:03:21|24988.49
01:03:21|24989.97
01:03:23|24992.
01:03:23|24992.
01:03:24|24992.
01:03:25|24992.
01:03:27|24992.53
01:03:27|24992.53
01:03:28|24992.53
01:03:29|24992.53
01:03:31|24992.53
01:03:31|24993.09
01:03:33|24987.42
01:03:33|24986.59
01:03:35|24986.59
01:03:35|24976.47
01:03:36|24976.47
01:03:37|24976.47
01:03:38|24976.47
01:03:39|24976.47
01:03:41|24977.47
01:03:41|24980.44
01:03:43|24980.44
01:03:43|24980.44
01:03:45|24981.64
01:03:45|24981.64
01:03:47|24981.93
01:03:47|24981.93
01:03:48|24979.99
01:03:49|24976.
01:03:50|24976.
01:03:52|24976.
01:03:52|24976.
01:03:53|24976.
01:03:55|24976.
01:03:56|24976.
01:03:57|24976.
01:03:58|24974.47
01:03:58|24980.58
01:04:00|24981.01
01:04:01|24981.01
01:04:02|24981.01
01:04:03|24981.01
01:04:04|24981.01
01:04:05|24980.94
01:04:06|24980.31
01:04:07|24983.36
01:04:08|24988.86
01:04:09|24993.3
01:04:10|24993.58
01:04:11|24992.57
01:04:12|24995.16
01:04:13|24995.16
01:04:14|24996.89
01:04:15|24996.89
01:04:16|24999.32
01:04:17|25003.06
01:04:18|25003.07
01:04:19|25003.7
01:04:20|25003.64
01:04:21|25003.64
01:04:22|25003.64
01:04:23|25003.64
01:04:24|25003.64
01:04:25|25003.71
01:04:26|25003.71
01:04:27|25001.83
01:04:28|25001.83
01:04:29|25001.83
01:04:30|25002.74
01:04:31|25005.26
01:04:32|25003.17
01:04:33|25001.27
01:04:34|25001.27
01:04:35|25001.26
01:04:36|25001.26
01:04:37|25004.03
01:04:38|25003.23
01:04:39|25003.23
01:04:40|24999.82
01:04:41|24999.82
01:04:42|24999.82
01:04:43|24999.82
01:04:44|24999.82
01:04:45|24999.82
01:04:46|24999.82
01:04:47|24999.91
01:04:48|24999.91
01:04:50|24999.91
01:04:50|24999.91
01:04:51|24999.91
01:04:52|24999.91
01:04:53|24999.91
01:04:55|24998.86
01:04:56|24998.45
01:04:57|24998.45
01:04:58|24994.75
01:04:59|24994.75
01:04:59|24994.75
01:05:01|24994.75
01:05:02|24994.86
01:05:03|24993.48
01:05:04|24992.55
01:05:05|24992.55
01:05:06|24993.48
01:05:07|24993.48
01:05:08|24993.48
01:05:09|24993.48
01:05:10|24994.33
01:05:11|24994.33
01:05:12|24997.06
01:05:13|25001.03
01:05:14|25001.03
01:05:15|25001.03
01:05:16|25001.03
01:05:17|25001.03
01:05:18|25001.03
01:05:19|25001.03
01:05:20|25001.03
01:05:21|25001.03
01:05:22|25001.03
01:05:24|25001.03
01:05:24|25001.03
01:05:25|25001.03
01:05:26|25001.03
01:05:27|25001.03
01:05:29|25001.03
01:05:29|25001.03
01:05:30|25001.03
01:05:31|25001.03
01:05:32|25001.03
01:05:33|25001.03
01:05:34|25001.03
01:05:35|25001.03
01:05:36|25000.85
01:05:37|25000.85
01:05:38|25000.85
01:05:39|25000.85
01:05:40|25000.85
01:05:41|25000.23
01:05:42|25000.23
01:05:43|25000.23
01:05:44|25001.02
01:05:45|25001.
01:05:46|24996.24
01:05:47|24996.24
01:05:48|24993.09
01:05:49|24996.46
01:05:50|24996.46
01:05:51|24997.07
01:05:52|24997.07
01:05:53|24997.11
01:05:54|24997.11
01:05:56|24997.11
01:05:57|24997.11
01:05:58|24997.11
01:05:59|24997.11
01:06:00|24997.11
01:06:01|24999.9
01:06:02|24999.9
01:06:04|24999.49
01:06:04|24999.49
01:06:05|24999.49
01:06:06|24999.49
01:06:07|24999.49
01:06:08|24999.49
01:06:09|24999.49
01:06:10|25003.64
01:06:11|25004.42
01:06:12|25004.42
01:06:13|25004.32
01:06:15|25004.32
01:06:16|25004.32
01:06:17|25004.32
01:06:18|25004.32
01:06:19|25014.03
01:06:19|25013.11
01:06:20|25013.11
01:06:21|25013.11
01:06:22|25015.54
01:06:23|25015.54
01:06:24|25015.54
01:06:25|25015.54
01:06:26|25015.54
01:06:27|25015.54
01:06:29|25015.54
01:06:30|25015.54
01:06:31|25015.54
01:06:31|25015.54
01:06:32|25015.54
01:06:33|25021.06
01:06:35|25021.06
01:06:35|25021.06
01:06:37|25021.06
01:06:38|25020.
01:06:38|25017.33
01:06:40|25017.33
01:06:41|25017.33
01:06:41|25017.33
01:06:43|25015.44
01:06:43|25015.44
01:06:45|25015.44
01:06:45|25015.44
01:06:46|25015.44
01:06:47|25015.44
01:06:49|25015.44
01:06:49|25015.44
01:06:50|25015.44
01:06:52|25015.44
01:06:53|25012.93
01:06:53|25012.93
01:06:55|25012.93
01:06:55|25012.93
01:06:57|25012.93
01:06:58|25012.94
01:07:00|25012.94
01:07:00|25012.94
01:07:01|25012.94
01:07:02|25016.21
01:07:03|25017.52
01:07:05|25017.52
01:07:05|25017.52
01:07:07|25023.54
01:07:07|25023.54
01:07:09|25023.54
01:07:10|25023.54
01:07:10|25023.54
01:07:11|25023.54
01:07:13|25023.54
01:07:14|25023.54
01:07:14|25023.54
01:07:15|25023.54
01:07:17|25023.54
01:07:17|25023.54
01:07:19|25016.59
01:07:20|25016.59
01:07:20|25016.59
01:07:21|25016.59
01:07:22|25016.59
01:07:24|25016.59
01:07:24|25016.59
01:07:25|25008.67
01:07:27|25008.67
01:07:28|25006.82
01:07:28|25006.82
01:07:29|25006.82
01:07:30|25006.82
01:07:32|25006.82
01:07:32|25006.82
01:07:34|25006.82
01:07:35|25006.82
01:07:35|25006.82
01:07:36|25004.06
01:07:37|25004.06
01:07:39|25004.07
01:07:40|25004.07
01:07:40|25004.07
01:07:41|25004.07
01:07:42|25004.07
01:07:44|25004.07
01:07:44|24996.87
01:07:46|24996.87
01:07:46|24996.87
01:07:47|24996.87
01:07:49|24996.87
01:07:50|24996.87
01:07:50|24995.16
01:07:51|24993.03
01:07:52|24993.03
01:07:53|24993.03
01:07:54|24993.03
01:07:55|24989.1
01:07:56|24989.1
01:07:58|24989.1
01:07:59|24989.1
01:08:01|24989.1
01:08:01|24989.1
01:08:03|24989.1
01:08:04|24999.45
01:08:04|24999.45
01:08:06|24999.45
01:08:07|24999.45
01:08:08|25003.11
01:08:09|25003.11
01:08:09|25009.
01:08:11|25009.
01:08:12|25009.
01:08:13|25008.96
01:08:13|25005.55
01:08:15|25001.71
01:08:16|24999.12
01:08:16|24997.86
01:08:18|24997.86
01:08:19|24997.93
01:08:20|24997.93
01:08:21|24997.86
01:08:22|24997.86
01:08:23|24997.86
01:08:24|24997.86
01:08:25|24997.86
01:08:26|24997.86
01:08:26|24997.86
01:08:28|24997.86
01:08:29|24997.86
01:08:29|24995.21
01:08:30|24995.21
01:08:32|24995.21
01:08:33|24995.44
01:08:34|24995.44
01:08:35|24995.44
01:08:36|24995.44
01:08:37|24995.44
01:08:38|24999.42
01:08:39|24999.42
01:08:40|25001.22
01:08:41|25001.22
01:08:42|25002.2
01:08:42|25003.14
01:08:44|25003.14
01:08:45|25003.14
01:08:46|25003.14
01:08:47|25003.14
01:08:48|25003.14
01:08:49|25003.14
01:08:50|25003.14
01:08:51|25003.38
01:08:52|25000.43
01:08:53|24995.74
01:08:54|24995.82
01:08:55|24995.82
01:08:56|24995.82
01:08:57|24995.82
01:08:58|24995.82
01:09:00|24995.82
01:09:01|24993.87
01:09:03|24993.87
01:09:03|24993.87
01:09:05|24993.87
01:09:05|24993.87
01:09:07|24993.87
01:09:07|24993.87
01:09:08|24993.87
01:09:10|24993.87
01:09:10|24993.87
01:09:12|24993.87
01:09:13|24993.87
01:09:13|24995.44
01:09:15|24998.73
01:09:16|24998.74
01:09:17|24998.09
01:09:18|24998.72
01:09:19|25000.25
01:09:20|25000.25
01:09:21|25000.25
01:09:22|24999.96
01:09:23|24999.96
01:09:24|24999.99
01:09:25|24999.99
01:09:26|25002.1
01:09:27|25000.7
01:09:28|25000.7
01:09:29|25000.7
01:09:30|24999.2
01:09:31|24999.2
01:09:32|24999.2
01:09:33|24999.2
01:09:34|24999.2
01:09:35|24999.2
01:09:36|24999.2
01:09:37|24997.11
01:09:38|24997.11
01:09:39|24997.11
01:09:40|24997.11
01:09:41|24997.11
01:09:42|24998.42
01:09:43|24998.42
01:09:44|24998.42
01:09:45|24998.42
01:09:46|24998.42
01:09:47|24998.42
01:09:48|24998.42
01:09:49|24998.42
01:09:50|24998.42
01:09:51|24998.42
01:09:52|25001.57
01:09:53|25001.57
01:09:54|25001.57
01:09:55|25001.57
01:09:56|25001.57
01:09:57|25001.57
01:09:58|25001.57
01:09:59|25001.57
01:10:01|25001.57
01:10:02|25001.57
01:10:03|25001.57
01:10:03|25001.57
01:10:05|25001.57
01:10:06|25001.57
01:10:07|25001.57
01:10:07|25001.57
01:10:09|25002.43
01:10:10|25002.43
01:10:11|25002.43
01:10:12|25002.43
01:10:13|25002.43
01:10:14|25002.43
01:10:15|24999.38
01:10:16|24999.38
01:10:17|24999.38
01:10:18|24997.29
01:10:19|24997.29
01:10:20|24997.29
01:10:21|24997.29
01:10:22|24997.29
01:10:23|24996.47
01:10:24|24993.11
01:10:25|24993.11
01:10:26|24993.11
01:10:27|24993.11
01:10:28|24993.11
01:10:29|24993.11
01:10:30|24993.11
01:10:31|24990.28
01:10:32|24990.28
01:10:33|24990.28
01:10:34|24990.28
01:10:35|24990.69
01:10:36|24990.69
01:10:37|24990.69
01:10:38|24990.69
01:10:39|24996.62
01:10:40|24996.62
01:10:41|24996.62
01:10:42|24996.62
01:10:43|24996.62
01:10:45|24997.91
01:10:45|25000.98
01:10:46|25000.98
01:10:47|25000.98
01:10:48|25000.98
01:10:49|25000.98
01:10:50|25000.98
01:10:51|25000.98
01:10:52|25003.22
01:10:53|25003.22
01:10:54|25003.22
01:10:55|25003.22
01:10:56|25003.22
01:10:57|25003.22
01:10:58|25003.22
01:10:59|25003.22
01:11:01|25003.22
01:11:02|25003.22
01:11:02|25003.22
01:11:04|25002.06
01:11:05|25002.06
01:11:06|25002.06
01:11:07|25002.06
01:11:08|25002.06
01:11:09|25007.
01:11:10|25010.18
01:11:11|25010.34
01:11:12|25010.34
01:11:13|25010.34
01:11:15|25010.34
01:11:15|25010.34
01:11:16|25010.34
01:11:17|25010.34
01:11:18|25010.34
01:11:19|25010.34
01:11:20|25010.34
01:11:21|25010.34
01:11:22|25010.98
01:11:23|25016.8
01:11:24|25016.8
01:11:25|25016.8
01:11:26|25016.8
01:11:27|25016.8
01:11:29|25016.8
01:11:29|25014.93
01:11:30|25023.73
01:11:31|25023.73
01:11:32|25023.73
01:11:34|25023.73
01:11:34|25023.73
01:11:35|25023.73
01:11:36|25023.73
01:11:37|25023.73
01:11:39|25023.73
01:11:39|25023.73
01:11:40|25022.34
01:11:41|25022.34
01:11:42|25022.34
01:11:43|25022.34
01:11:44|25022.34
01:11:45|25022.34
01:11:46|25019.31
01:11:47|25019.31
01:11:48|25020.34
01:11:49|25020.34
01:11:50|25020.34
01:11:51|25020.34
01:11:52|25020.34
01:11:53|25020.34
01:11:54|25020.34
01:11:55|25020.34
01:11:56|25020.34
01:11:57|25020.34
01:11:58|25020.34
01:11:59|25020.34
01:12:00|25020.34
01:12:01|25024.14
01:12:02|25024.14
01:12:04|25024.14
01:12:04|25024.14
01:12:07|25024.14
01:12:07|25029.
01:12:09|25029.
01:12:10|25029.
01:12:10|25034.63
01:12:12|25034.63
01:12:12|25034.63
01:12:14|25034.63
01:12:15|25030.43
01:12:16|25030.43
01:12:16|25030.43
01:12:18|25030.43
01:12:19|25030.8
01:12:20|25030.8
01:12:21|25040.78
01:12:22|25037.26
01:12:24|25037.26
01:12:24|25037.26
01:12:25|25031.36
01:12:26|25031.36
01:12:27|25032.82
01:12:28|25031.97
01:12:29|25031.33
01:12:30|25024.78
01:12:31|25024.78
01:12:32|25024.78
01:12:33|25024.79
01:12:35|25024.79
01:12:35|25024.79
01:12:36|25024.79
01:12:37|25024.79
01:12:38|25024.79
01:12:39|25020.52
01:12:40|25018.01
01:12:41|25018.01
01:12:42|25018.01
01:12:43|25018.01
01:12:44|25018.01
01:12:45|25018.01
01:12:47|25018.01
01:12:48|25018.01
01:12:49|25018.01
01:12:50|25018.01
01:12:51|25018.01
01:12:52|25018.01
01:12:53|25018.01
01:12:54|25018.01
01:12:55|25018.01
01:12:56|25018.01
01:12:57|25015.92
01:12:58|25017.4
01:12:59|25017.4
01:13:00|25017.4
01:13:01|25017.4
01:13:02|25020.65
01:13:04|25020.65
01:13:04|25020.65
01:13:06|25020.65
01:13:06|25020.65
01:13:08|25020.65
01:13:08|25020.65
01:13:10|25020.65
01:13:11|25020.65
01:13:11|25020.65
01:13:12|25020.65
01:13:14|25020.65
01:13:15|25020.65
01:13:15|25020.61
01:13:17|25020.61
01:13:18|25020.61
01:13:19|25020.61
01:13:20|25018.38
01:13:21|25018.38
01:13:22|25018.38
01:13:23|25018.38
01:13:24|25018.38
01:13:25|25018.38
01:13:26|25018.38
01:13:27|25018.38
01:13:28|25018.38
01:13:29|25018.38
01:13:30|25018.37
01:13:31|25018.38
01:13:32|25018.38
01:13:33|25018.38
01:13:34|25018.38
01:13:35|25018.38
01:13:36|25018.38
01:13:37|25018.38
01:13:38|25018.38
01:13:39|25018.38
01:13:40|25018.38
01:13:41|25018.38
01:13:42|25018.38
01:13:43|25026.18
01:13:44|25023.67
01:13:45|25023.67
01:13:46|25026.34
01:13:47|25026.34
01:13:48|25026.34
01:13:49|25026.34
01:13:50|25026.34
01:13:51|25026.34
01:13:52|25026.34
01:13:53|25026.34
01:13:54|25026.34
01:13:55|25026.34
01:13:56|25029.99
01:13:57|25031.06
01:13:58|25031.06
01:13:59|25031.06
01:14:00|25031.06
01:14:01|25031.06
01:14:02|25031.06
01:14:03|25031.06
01:14:05|25031.06
01:14:06|25032.67
01:14:07|25032.67
01:14:08|25029.57
01:14:09|25024.51
01:14:10|25024.51
01:14:11|25023.87
01:14:12|25023.87
01:14:14|25023.87
01:14:14|25023.87
01:14:15|25023.87
01:14:16|25023.87
01:14:17|25023.87
01:14:18|25023.87
01:14:20|25023.87
01:14:20|25023.87
01:14:21|25023.87
01:14:22|25021.28
01:14:23|25018.17
01:14:24|25018.17
01:14:25|25018.17
01:14:26|25018.17
01:14:27|25018.17
01:14:28|25018.17
01:14:29|25007.61
01:14:31|25010.63
01:14:31|25011.58
01:14:32|25013.31
01:14:33|25013.31
01:14:34|25009.25
01:14:36|25010.85
01:14:36|25010.85
01:14:37|25010.85
01:14:38|25010.85
01:14:39|25010.85
01:14:40|25010.85
01:14:41|25010.85
01:14:42|25010.85
01:14:43|25010.85
01:14:44|25010.85
01:14:45|25010.85
01:14:46|25010.85
01:14:47|25008.09
01:14:48|25008.09
01:14:49|25005.27
01:14:50|25005.27
01:14:51|25005.27
01:14:52|25005.27
01:14:53|25005.27
01:14:54|25005.27
01:14:55|25003.01
01:14:56|25003.01
01:14:57|25003.01
01:14:58|25003.01
01:14:59|25003.01
01:15:00|25003.01
01:15:01|25003.01
01:15:02|25003.01
01:15:03|25005.45
01:15:05|25005.45
01:15:06|25005.45
01:15:07|25005.45
01:15:08|25010.42
01:15:09|25011.06
01:15:10|25011.06
01:15:11|25011.06
01:15:12|25011.06
01:15:13|25011.06
01:15:14|25011.06
01:15:15|25011.06
01:15:16|25010.03
01:15:17|25010.03
01:15:18|25010.03
01:15:19|25010.03
01:15:20|25009.05
01:15:21|25010.14
01:15:23|25008.87
01:15:23|25009.59
01:15:24|25015.82
01:15:26|25015.82
01:15:26|25015.82
01:15:27|25015.82
01:15:28|25015.83
01:15:29|25015.83
01:15:30|25024.25
01:15:32|25028.94
01:15:32|25028.94
01:15:33|25035.08
01:15:34|25030.19
01:15:35|25030.19
01:15:36|25030.19
01:15:38|25030.19
01:15:38|25030.19
01:15:40|25030.19
01:15:40|25030.19
01:15:42|25030.19
01:15:42|25030.19
01:15:44|25030.19
01:15:44|25030.19
01:15:46|25030.19
01:15:46|25030.19
01:15:47|25030.19
01:15:48|25030.19
01:15:50|25030.19
01:15:51|25030.19
01:15:51|25030.19
01:15:52|25031.92
01:15:53|25031.92
01:15:55|25031.92
01:15:55|25031.92
01:15:56|25055.48
01:15:58|25053.63
01:15:58|25049.78
01:15:59|25049.78
01:16:01|25048.89
01:16:01|25038.88
01:16:02|25036.05
01:16:04|25036.05
01:16:05|25036.05
01:16:06|25037.34
01:16:08|25049.82
01:16:09|25049.81
01:16:10|25049.81
01:16:11|25049.81
01:16:12|25049.81
01:16:13|25053.09
01:16:14|25043.28
01:16:15|25040.64
01:16:16|25041.28
01:16:17|25041.28
01:16:18|25041.28
01:16:19|25041.28
01:16:20|25041.28
01:16:21|25045.8
01:16:22|25045.81
01:16:23|25045.81
01:16:24|25045.81
01:16:25|25045.81
01:16:26|25045.81
01:16:27|25045.81
01:16:28|25045.81
01:16:29|25045.81
01:16:30|25045.81
01:16:31|25045.81
01:16:32|25045.81
01:16:33|25045.81
01:16:34|25047.08
01:16:35|25048.62
01:16:36|25053.11
01:16:37|25053.11
01:16:38|25064.76
01:16:39|25073.37
01:16:40|25073.37
01:16:41|25073.37
01:16:42|25073.37
01:16:43|25068.08
01:16:44|25068.08
01:16:45|25081.52
01:16:46|25090.01
01:16:47|25076.72
01:16:48|25075.19
01:16:49|25073.8
01:16:50|25070.28
01:16:52|25070.28
01:16:52|25085.06
01:16:53|25085.06
01:16:54|25085.06
01:16:55|25085.06
01:16:56|25085.06
01:16:58|25085.91
01:16:58|25085.91
01:16:59|25085.91
01:17:00|25086.16
01:17:01|25087.12
01:17:02|25085.85
01:17:03|25085.85
01:17:04|25085.85
01:17:05|25085.85
01:17:07|25085.85
01:17:07|25085.85
01:17:09|25086.65
01:17:10|25086.65
01:17:11|25086.65
01:17:12|25086.65
01:17:13|25086.65
01:17:14|25087.61
01:17:15|25087.61
01:17:16|25087.33
01:17:17|25087.97
01:17:18|25087.97
01:17:19|25087.97
01:17:20|25087.97
01:17:21|25087.97
01:17:21|25087.97
01:17:23|25087.97
01:17:24|25087.97
01:17:25|25087.3
01:17:26|25086.11
01:17:27|25086.11
01:17:28|25086.11
01:17:29|25086.11
01:17:30|25086.11
01:17:31|25086.11
01:17:32|25086.11
01:17:33|25086.46
01:17:34|25086.46
01:17:35|25086.46
01:17:36|25086.46
01:17:37|25089.89
01:17:38|25089.89
01:17:39|25089.89
01:17:40|25080.21
01:17:41|25080.21
01:17:42|25080.21
01:17:42|25080.21
01:17:44|25080.21
01:17:45|25080.21
01:17:45|25080.21
01:17:47|25080.21
01:17:48|25080.21
01:17:49|25083.3
01:17:50|25083.3
01:17:51|25083.3
01:17:52|25083.3
01:17:53|25083.79
01:17:54|25083.79
01:17:55|25083.79
01:17:56|25083.79
01:17:57|25083.79
01:17:58|25083.79
01:17:59|25087.88
01:18:00|25087.87
01:18:01|25092.07
01:18:02|25092.07
01:18:03|25092.07
01:18:03|25092.07
01:18:05|25092.07
01:18:05|25092.99
01:18:07|25092.99
01:18:08|25095.13
01:18:10|25095.37
01:18:11|25095.37
01:18:12|25095.37
01:18:12|25095.37
01:18:13|25095.37
01:18:15|25095.37
01:18:15|25096.78
01:18:16|25097.13
01:18:17|25097.52
01:18:19|25097.52
01:18:20|25098.18
01:18:21|25098.97
01:18:22|25098.97
01:18:22|25098.96
01:18:24|25098.97
01:18:25|25098.97
01:18:26|25098.97
01:18:26|25098.97
01:18:27|25098.97
01:18:29|25098.97
01:18:30|25098.97
01:18:30|25098.97
01:18:32|25098.97
01:18:33|25092.
01:18:33|25092.
01:18:35|25092.
01:18:35|25092.
01:18:37|25092.
01:18:38|25092.
01:18:38|25092.
01:18:39|25092.
01:18:40|25092.
01:18:41|25092.
01:18:43|25092.
01:18:44|25092.
01:18:44|25087.63
01:18:46|25087.63
01:18:46|25087.63
01:18:47|25087.63
01:18:49|25087.63
01:18:50|25087.63
01:18:50|25087.63
01:18:52|25087.63
01:18:52|25087.63
01:18:53|25087.63
01:18:55|25087.63
01:18:55|25087.63
01:18:56|25087.63
01:18:57|25087.63
01:18:58|25087.63
01:18:59|25087.63
01:19:00|25087.63
01:19:01|25087.63
01:19:03|25087.63
01:19:03|25087.63
01:19:05|25087.63
01:19:05|25087.63
01:19:06|25087.63
01:19:08|25087.63
01:19:09|25089.77
01:19:10|25089.77
01:19:12|25088.32
01:19:12|25088.32
01:19:13|25088.32
01:19:14|25088.17
01:19:16|25088.16
01:19:16|25084.41
01:19:18|25084.14
01:19:18|25084.11
01:19:20|25084.11
01:19:21|25084.11
01:19:22|25084.11
01:19:23|25081.21
01:19:24|25081.21
01:19:25|25081.21
01:19:26|25079.84
01:19:27|25075.17
01:19:28|25075.17
01:19:29|25075.17
01:19:30|25075.17
01:19:31|25075.45
01:19:32|25075.45
01:19:33|25075.45
01:19:35|25075.45
01:19:35|25075.45
01:19:36|25074.49
01:19:37|25074.49
01:19:38|25074.49
01:19:40|25074.49
01:19:40|25074.49
01:19:41|25074.49
01:19:42|25074.49
01:19:43|25074.49
01:19:44|25074.49
01:19:45|25074.49
01:19:47|25074.49
01:19:47|25074.49
01:19:48|25074.49
01:19:50|25074.49
01:19:51|25074.49
01:19:52|25074.49
01:19:53|25074.49
01:19:53|25074.49
01:19:55|25074.49
01:19:56|25074.49
01:19:57|25074.49
01:19:58|25074.49
01:19:58|25074.49
01:19:59|25074.49
01:20:01|25074.49
01:20:01|25083.92
01:20:03|25083.92
01:20:03|25083.92
01:20:04|25083.92
01:20:06|25083.92
01:20:06|25083.92
01:20:07|25075.73
01:20:09|25075.73
01:20:10|25075.73
01:20:11|25075.73
01:20:13|25075.73
01:20:14|25075.73
01:20:14|25075.46
01:20:16|25075.46
01:20:16|25075.46
01:20:18|25075.46
01:20:19|25075.46
01:20:20|25075.46
01:20:21|25075.46
01:20:22|25075.46
01:20:23|25075.46
01:20:23|25068.87
01:20:25|25068.87
01:20:25|25068.87
01:20:27|25068.87
01:20:28|25068.87
01:20:29|25068.87
01:20:30|25068.87
01:20:30|25068.87
01:20:32|25068.87
01:20:32|25068.87
01:20:34|25062.46
01:20:35|25062.46
01:20:36|25061.3
01:20:37|25061.3
01:20:38|25061.3
01:20:39|25061.3
01:20:39|25061.3
01:20:41|25061.3
01:20:42|25061.3
01:20:43|25061.3
01:20:44|25061.3
01:20:44|25060.33
01:20:46|25060.33
01:20:46|25054.51
01:20:48|25054.51
01:20:49|25054.51
01:20:50|25054.51
01:20:51|25054.51
01:20:52|25054.51
01:20:53|25054.51
01:20:53|25054.51
01:20:54|25054.51
01:20:56|25054.51
01:20:57|25054.51
01:20:57|25054.51
01:20:59|25049.72
01:21:00|25049.72
01:21:01|25049.72
01:21:02|25049.95
01:21:03|25049.95
01:21:04|25055.64
01:21:05|25055.64
01:21:06|25060.1
01:21:06|25060.1
01:21:08|25060.1
01:21:09|25060.1
01:21:10|25060.1
01:21:11|25060.1
01:21:12|25054.38
01:21:13|25054.38
01:21:14|25054.38
01:21:15|25054.38
01:21:16|25054.38
01:21:17|25054.38
01:21:18|25054.38
01:21:19|25053.29
01:21:20|25053.29
01:21:21|25053.29
01:21:23|25051.31
01:21:23|25045.38
01:21:24|25045.38
01:21:25|25045.63
01:21:26|25045.63
01:21:27|25045.18
01:21:28|25045.18
01:21:29|25058.99
01:21:30|25058.99
01:21:31|25058.99
01:21:32|25058.99
01:21:33|25058.99
01:21:34|25058.99
01:21:35|25058.99
01:21:36|25058.99
01:21:37|25058.99
01:21:38|25058.99
01:21:39|25058.99
01:21:40|25058.99
01:21:41|25057.01
01:21:42|25057.01
01:21:43|25057.01
01:21:44|25057.01
01:21:45|25057.01
01:21:46|25057.01
01:21:47|25057.01
01:21:48|25057.01
01:21:49|25063.77
01:21:50|25066.73
01:21:51|25071.03
01:21:52|25058.99
01:21:53|25058.99
01:21:54|25058.99
01:21:55|25058.99
01:21:57|25071.18
01:21:57|25074.3
01:21:58|25074.3
01:21:59|25074.3
01:22:00|25070.52
01:22:01|25070.52
01:22:02|25069.01
01:22:03|25069.01
01:22:04|25069.01
01:22:05|25069.01
01:22:07|25069.01
01:22:07|25069.01
01:22:08|25069.01
01:22:09|25061.75
01:22:10|25061.75
01:22:12|25066.76
01:22:13|25066.76
01:22:15|25066.76
01:22:15|25066.76
01:22:16|25066.76
01:22:17|25066.76
01:22:18|25066.76
01:22:19|25066.76
01:22:20|25066.76
01:22:21|25066.76
01:22:22|25066.76
01:22:23|25066.76
01:22:24|25060.93
01:22:25|25053.96
01:22:26|25054.69
01:22:27|25054.06
01:22:29|25055.49
01:22:30|25055.49
01:22:30|25055.49
01:22:32|25055.49
01:22:33|25055.49
01:22:33|25055.49
01:22:34|25055.49
01:22:35|25055.49
01:22:36|25055.49
01:22:37|25055.49
01:22:39|25055.49
01:22:39|25053.39
01:22:41|25053.39
01:22:41|25053.39
01:22:42|25053.39
01:22:44|25057.76
01:22:44|25058.58
01:22:46|25058.58
01:22:47|25058.58
01:22:48|25058.58
01:22:48|25058.58
01:22:50|25058.58
01:22:51|25058.58
01:22:51|25056.01
01:22:52|25056.01
01:22:54|25056.01
01:22:55|25056.01
01:22:56|25056.22
01:22:57|25056.22
01:22:58|25059.45
01:22:59|25056.22
01:23:00|25058.56
01:23:00|25056.21
01:23:02|25053.06
01:23:03|25053.13
01:23:04|25053.13
01:23:05|25053.13
01:23:05|25053.13
01:23:07|25053.13
01:23:08|25053.13
01:23:09|25053.13
01:23:10|25053.13
01:23:11|25053.13
01:23:12|25062.
01:23:13|25072.66
01:23:14|25072.66
01:23:15|25072.66
01:23:16|25068.82
01:23:17|25068.82
01:23:18|25068.82
01:23:19|25068.82
01:23:20|25068.82
01:23:21|25068.82
01:23:22|25068.82
01:23:23|25068.82
01:23:25|25068.82
01:23:26|25068.82
01:23:26|25068.82
01:23:27|25068.82
01:23:28|25068.82
01:23:30|25068.82
01:23:30|25068.82
01:23:32|25071.69
01:23:33|25071.69
01:23:34|25071.69
01:23:35|25071.69
01:23:36|25071.69
01:23:37|25071.69
01:23:38|25071.69
01:23:39|25071.69
01:23:40|25071.69
01:23:41|25071.69
01:23:42|25071.69
01:23:43|25073.98
01:23:44|25073.98
01:23:45|25073.98
01:23:46|25073.99
01:23:47|25073.99
01:23:48|25073.99
01:23:50|25073.99
01:23:50|25073.99
01:23:51|25073.99
01:23:52|25073.99
01:23:53|25073.99
01:23:54|25073.99
01:23:55|25073.99
01:23:56|25073.99
01:23:57|25073.99
01:23:58|25073.99
01:23:59|25073.99
01:24:00|25073.99
01:24:01|25073.99
01:24:02|25075.8
01:24:03|25075.8
01:24:04|25075.8
01:24:05|25075.8
01:24:06|25075.8
01:24:07|25075.8
01:24:08|25075.8
01:24:09|25075.8
01:24:10|25075.8
01:24:11|25075.8
01:24:12|25075.8
01:24:14|25075.8
01:24:15|25075.8
01:24:16|25075.8
01:24:17|25075.8
01:24:18|25075.66
01:24:19|25075.66
01:24:20|25075.66
01:24:21|25075.66
01:24:22|25077.43
01:24:23|25077.43
01:24:24|25077.43
01:24:25|25077.43
01:24:26|25077.43
01:24:27|25077.43
01:24:28|25077.43
01:24:29|25077.43
01:24:30|25077.43
01:24:31|25078.4
01:24:33|25078.4
01:24:33|25078.4
01:24:34|25078.4
01:24:35|25078.4
01:24:36|25085.34
01:24:37|25085.34
01:24:39|25085.34
01:24:39|25085.34
01:24:40|25085.34
01:24:41|25085.34
01:24:42|25085.34
01:24:43|25085.34
01:24:45|25085.34
01:24:45|25085.34
01:24:47|25085.34
01:24:48|25085.34
01:24:49|25085.34
01:24:50|25085.34
01:24:50|25085.34
01:24:52|25085.34
01:24:53|25085.34
01:24:54|25082.66
01:24:55|25082.66
01:24:56|25082.66
01:24:57|25082.66
01:24:57|25082.66
01:24:59|25082.66
01:24:59|25082.66
01:25:01|25082.66
01:25:01|25082.66
01:25:03|25082.66
01:25:04|25082.14
01:25:05|25082.14
01:25:06|25082.14
01:25:06|25082.14
01:25:07|25084.69
01:25:08|25084.06
01:25:09|25084.06
01:25:10|25084.06
01:25:12|25084.06
01:25:13|25084.06
01:25:14|25084.06
01:25:15|25084.06
01:25:17|25084.06
01:25:18|25084.06
01:25:18|25084.06
01:25:20|25083.52
01:25:21|25086.87
01:25:22|25086.87
01:25:22|25087.9
01:25:24|25087.9
01:25:25|25085.63
01:25:26|25085.63
01:25:27|25085.63
01:25:28|25085.63
01:25:29|25086.26
01:25:30|25088.89
01:25:31|25088.89
01:25:32|25088.89
01:25:33|25088.89
01:25:34|25088.89
01:25:35|25088.89
01:25:36|25088.89
01:25:37|25088.89
01:25:38|25088.89
01:25:39|25088.39
01:25:40|25088.39
01:25:41|25088.39
01:25:42|25088.39
01:25:43|25088.39
01:25:44|25090.02
01:25:45|25090.02
01:25:46|25090.02
01:25:47|25090.88
01:25:48|25090.88
01:25:49|25090.88
01:25:50|25090.88
01:25:51|25090.88
01:25:52|25090.87
01:25:53|25090.87
01:25:54|25090.87
01:25:55|25090.87
01:25:56|25090.87
01:25:57|25090.87
01:25:58|25090.87
01:25:59|25090.87
01:26:00|25090.87
01:26:01|25090.87
01:26:02|25090.87
01:26:03|25090.87
01:26:04|25090.87
01:26:05|25090.87
01:26:06|25090.87
01:26:07|25090.87
01:26:08|25090.87
01:26:09|25090.87
01:26:10|25090.87
01:26:11|25090.87
01:26:12|25090.87
01:26:13|25090.87
01:26:14|25095.99
01:26:15|25095.99
01:26:17|25095.99
01:26:17|25095.99
01:26:18|25095.99
01:26:20|25095.99
01:26:21|25095.99
01:26:22|25095.99
01:26:23|25095.99
01:26:24|25095.99
01:26:25|25095.99
01:26:26|25095.99
01:26:27|25095.99
01:26:28|25095.99
01:26:29|25096.
01:26:30|25096.
01:26:31|25096.
01:26:32|25096.
01:26:34|25096.
01:26:34|25096.
01:26:35|25095.99
01:26:36|25095.99
01:26:37|25095.99
01:26:38|25095.99
01:26:39|25095.98
01:26:40|25095.98
01:26:42|25095.98
01:26:42|25095.98
01:26:43|25095.98
01:26:44|25096.
01:26:45|25096.
01:26:46|25096.
01:26:47|25096.
01:26:48|25096.
01:26:49|25096.
01:26:50|25096.
01:26:51|25096.
01:26:52|25096.
01:26:53|25096.
01:26:54|25096.
01:26:55|25096.
01:26:56|25096.
01:26:57|25096.
01:26:58|25096.
01:26:59|25096.
01:27:00|25096.
01:27:01|25095.99
01:27:02|25095.99
01:27:04|25095.99
01:27:04|25095.99
01:27:05|25095.99
01:27:06|25096.
01:27:07|25095.99
01:27:08|25095.99
01:27:09|25095.99
01:27:11|25095.37
01:27:12|25095.37
01:27:12|25095.37
01:27:13|25093.97
01:27:14|25094.73
01:27:15|25094.73
01:27:16|25094.73
01:27:18|25096.
01:27:19|25096.
01:27:20|25096.
01:27:21|25096.
01:27:22|25096.
01:27:23|25096.
01:27:24|25096.
01:27:25|25096.
01:27:27|25096.
01:27:27|25096.
01:27:28|25096.
01:27:29|25096.
01:27:30|25096.
01:27:32|25096.
01:27:32|25096.
01:27:33|25096.
01:27:34|25105.
01:27:35|25106.33
01:27:36|25106.52
01:27:38|25104.19
01:27:38|25104.19
01:27:39|25102.
01:27:40|25102.
01:27:42|25102.
01:27:42|25102.
01:27:43|25102.
01:27:45|25105.43
01:27:46|25105.43
01:27:47|25105.43
01:27:48|25105.43
01:27:48|25105.43
01:27:49|25105.43
01:27:50|25105.43
01:27:52|25101.9
01:27:52|25101.9
01:27:53|25101.9
01:27:55|25103.05
01:27:55|25103.05
01:27:56|25103.05
01:27:58|25103.05
01:27:58|25103.05
01:27:59|25103.81
01:28:01|25103.81
01:28:01|25103.81
01:28:03|25103.81
01:28:04|25103.81
01:28:05|25103.81
01:28:05|25103.81
01:28:07|25103.81
01:28:08|25098.61
01:28:08|25098.61
01:28:10|25098.61
01:28:11|25101.01
01:28:12|25101.01
01:28:13|25102.1
01:28:14|25102.1
01:28:15|25102.09
01:28:16|25102.09
01:28:17|25102.1
01:28:18|25102.1
01:28:20|25102.1
01:28:21|25102.1
01:28:22|25102.09
01:28:22|25102.09
01:28:24|25103.37
01:28:25|25103.37
01:28:26|25103.15
01:28:27|25101.89
01:28:27|25101.89
01:28:29|25101.89
01:28:30|25101.89
01:28:31|25103.36
01:28:32|25103.36
01:28:32|25103.36
01:28:34|25103.38
01:28:35|25103.38
01:28:36|25103.38
01:28:37|25103.38
01:28:38|25103.38
01:28:39|25103.38
01:28:40|25103.38
01:28:41|25103.38
01:28:42|25100.86
01:28:43|25100.86
01:28:44|25100.86
01:28:45|25100.86
01:28:46|25100.86
01:28:47|25100.86
01:28:48|25100.86
01:28:49|25100.86
01:28:50|25100.79
01:28:51|25100.79
01:28:52|25100.78
01:28:53|25100.79
01:28:54|25100.78
01:28:55|25100.78
01:28:56|25100.13
01:28:57|25100.76
01:28:58|25100.76
01:28:59|25100.76
01:29:00|25100.76
01:29:02|25100.76
01:29:02|25101.84
01:29:03|25101.84
01:29:04|25101.84
01:29:05|25101.84
01:29:06|25101.84
01:29:07|25101.84
01:29:08|25101.84
01:29:09|25101.84
01:29:10|25101.84
01:29:11|25101.84
01:29:12|25101.84
01:29:13|25101.84
01:29:14|25101.84
01:29:15|25101.84
01:29:16|25101.84
01:29:18|25101.84
01:29:19|25101.84
01:29:20|25097.26
01:29:21|25097.26
01:29:22|25097.26
01:29:23|25097.26
01:29:24|25097.26
01:29:25|25097.26
01:29:26|25097.26
01:29:27|25097.26
01:29:28|25097.26
01:29:29|25097.26
01:29:30|25097.26
01:29:31|25098.03
01:29:32|25098.03
01:29:33|25098.03
01:29:34|25098.03
01:29:35|25098.03
01:29:36|25098.03
01:29:37|25098.03
01:29:38|25097.6
01:29:39|25097.6
01:29:40|25097.6
01:29:41|25097.6
01:29:42|25097.6
01:29:43|25097.6
01:29:45|25098.11
01:29:45|25098.11
01:29:46|25098.11
01:29:47|25098.11
01:29:48|25098.11
01:29:50|25096.98
01:29:51|25096.98
01:29:52|25096.98
01:29:53|25096.98
01:29:54|25100.
01:29:55|25100.
01:29:55|25100.
01:29:57|25096.76
01:29:58|25096.76
01:29:59|25096.76
01:30:00|25096.76
01:30:00|25096.76
01:30:01|25096.76
01:30:03|25096.76
01:30:03|25097.22
01:30:04|25097.22
01:30:06|25097.22
01:30:07|25097.22
01:30:08|25097.22
01:30:08|25097.22
01:30:09|25092.96
01:30:11|25092.96
01:30:12|25101.45
01:30:13|25101.45
01:30:13|25101.45
01:30:15|25101.45
01:30:15|25102.19
01:30:17|25102.19
01:30:18|25102.19
01:30:19|25096.65
01:30:20|25096.37
01:30:21|25097.74
01:30:22|25097.74
01:30:23|25097.74
01:30:24|25097.74
01:30:25|25097.74
01:30:27|25097.74
01:30:27|25097.74
01:30:28|25097.74
01:30:29|25097.74
01:30:30|25097.74
01:30:31|25097.74
01:30:32|25097.74
01:30:33|25097.74
01:30:34|25097.74
01:30:35|25097.74
01:30:36|25097.74
01:30:38|25097.74
01:30:38|25097.74
01:30:39|25097.74
01:30:40|25097.76
01:30:41|25097.76
01:30:43|25097.76
01:30:44|25097.76
01:30:44|25103.13
01:30:45|25103.13
01:30:47|25103.13
01:30:47|25102.4
01:30:48|25100.66
01:30:49|25100.66
01:30:51|25100.66
01:30:52|25100.66
01:30:52|25100.66
01:30:54|25100.66
01:30:54|25100.66
01:30:55|25100.66
01:30:56|25100.45
01:30:57|25097.36
01:30:58|25097.36
01:30:59|25097.36
01:31:01|25097.36
01:31:01|25097.36
01:31:02|25097.36
01:31:04|25097.36
01:31:05|25097.36
01:31:05|25097.36
01:31:07|25097.36
01:31:08|25097.36
01:31:08|25097.36
01:31:09|25097.36
01:31:11|25097.36
01:31:12|25097.36
01:31:13|25094.62
01:31:13|25094.62
01:31:14|25094.62
01:31:16|25094.62
01:31:16|25095.73
01:31:17|25095.73
01:31:19|25091.96
01:31:19|25091.96
01:31:20|25091.96
01:31:22|25091.96
01:31:23|25091.96
01:31:24|25091.96
01:31:25|25093.01
01:31:26|25093.01
01:31:27|25093.01
01:31:28|25091.57
01:31:29|25091.57
01:31:30|25091.57
01:31:31|25091.57
01:31:32|25091.57
01:31:34|25091.57
01:31:34|25091.57
01:31:36|25087.47
01:31:37|25087.47
01:31:38|25087.47
01:31:38|25087.47
01:31:39|25087.47
01:31:40|25087.47
01:31:42|25087.47
01:31:43|25087.47
01:31:44|25091.39
01:31:45|25091.39
01:31:46|25091.39
01:31:47|25091.39
01:31:48|25091.39
01:31:49|25091.39
01:31:50|25091.39
01:31:51|25091.39
01:31:52|25096.49
01:31:53|25096.49
01:31:54|25096.49
01:31:54|25096.4
01:31:56|25096.4
01:31:56|25096.4
01:31:58|25095.57
01:31:58|25095.05
01:31:59|25095.05
01:32:01|25095.05
01:32:02|25095.05
01:32:03|25095.05
01:32:03|25095.05
01:32:04|25095.05
01:32:06|25095.05
01:32:07|25095.05
01:32:08|25095.05
01:32:08|25095.05
01:32:10|25095.05
01:32:11|25095.05
01:32:12|25087.51
01:32:13|25087.51
01:32:14|25087.51
01:32:15|25087.51
01:32:16|25093.12
01:32:17|25093.12
01:32:18|25093.12
01:32:19|25093.12
01:32:19|25107.17
01:32:21|25108.01
01:32:22|25107.68
01:32:23|25104.42
01:32:24|25104.42
01:32:26|25104.42
01:32:26|25104.42
01:32:27|25104.42
01:32:28|25104.42
01:32:30|25104.42
01:32:31|25104.42
01:32:32|25104.42
01:32:32|25104.42
01:32:34|25104.42
01:32:35|25104.42
01:32:36|25104.42
01:32:37|25098.93
01:32:38|25099.61
01:32:39|25099.61
01:32:40|25099.61
01:32:41|25099.61
01:32:42|25099.61
01:32:43|25099.61
01:32:44|25099.61
01:32:45|25099.61
01:32:46|25099.61
01:32:47|25099.61
01:32:48|25099.61
01:32:49|25099.61
01:32:49|25099.61
01:32:50|25099.61
01:32:52|25099.61
01:32:53|25099.61
01:32:54|25099.61
01:32:55|25099.61
01:32:56|25099.61
01:32:57|25099.61
01:32:58|25099.61
01:32:58|25099.61
01:32:59|25099.61
01:33:01|25099.61
01:33:02|25097.78
01:33:03|25097.78
01:33:04|25097.78
01:33:05|25097.78
01:33:06|25096.15
01:33:07|25096.15
01:33:08|25096.15
01:33:08|25096.15
01:33:10|25096.15
01:33:11|25096.15
01:33:12|25096.15
01:33:12|25096.15
01:33:14|25098.31
01:33:14|25098.31
01:33:16|25098.31
01:33:17|25098.31
01:33:18|25098.31
01:33:19|25098.31
01:33:20|25098.31
01:33:21|25090.
01:33:21|25090.
01:33:23|25088.61
01:33:24|25088.6
01:33:26|25088.6
01:33:26|25088.6
01:33:28|25088.6
01:33:29|25088.6
01:33:30|25088.6
01:33:31|25088.6
01:33:32|25088.6
01:33:32|25088.6
01:33:33|25088.6
01:33:35|25088.6
01:33:36|25088.6
01:33:36|25089.92
01:33:38|25089.92
01:33:39|25089.92
01:33:40|25089.92
01:33:41|25089.57
01:33:42|25095.28
01:33:43|25095.28
01:33:44|25092.13
01:33:45|25092.13
01:33:47|25092.13
01:33:47|25091.29
01:33:48|25091.29
01:33:49|25094.25
01:33:50|25096.44
01:33:51|25096.44
01:33:52|25096.44
01:33:53|25096.44
01:33:54|25096.44
01:33:56|25096.44
01:33:56|25096.44
01:33:57|25096.44
01:33:58|25096.44
01:33:59|25096.44
01:34:01|25096.44
01:34:01|25099.11
01:34:02|25099.11
01:34:03|25099.11
01:34:04|25099.63
01:34:05|25101.45
01:34:06|25100.29
01:34:07|25100.29
01:34:08|25100.29
01:34:09|25100.29
01:34:10|25100.29
01:34:11|25100.29
01:34:12|25100.29
01:34:13|25100.29
01:34:14|25100.29
01:34:15|25100.29
01:34:16|25100.29
01:34:17|25100.29
01:34:18|25100.29
01:34:19|25100.29
01:34:20|25100.29
01:34:21|25100.29
01:34:22|25100.29
01:34:24|25100.29
01:34:25|25100.29
01:34:26|25100.29
01:34:27|25100.29
01:34:28|25100.29
01:34:29|25100.29
01:34:30|25100.29
01:34:31|25100.29
01:34:32|25100.29
01:34:33|25100.29
01:34:34|25097.16
01:34:35|25099.02
01:34:36|25099.02
01:34:37|25099.03
01:34:38|25099.02
01:34:39|25099.02
01:34:40|25099.02
01:34:41|25099.02
01:34:42|25099.02
01:34:43|25099.02
01:34:44|25099.02
01:34:46|25099.02
01:34:46|25099.02
01:34:47|25099.02
01:34:48|25099.02
01:34:50|25099.02
01:34:50|25099.02
01:34:51|25101.35
01:34:53|25101.35
01:34:53|25101.35
01:34:55|25100.72
01:34:56|25100.72
01:34:57|25100.72
01:34:57|25100.72
01:34:58|25104.91
01:35:00|25108.95
01:35:00|25108.95
01:35:01|25108.95
01:35:02|25108.95
01:35:04|25106.18
01:35:04|25106.19
01:35:05|25106.38
01:35:07|25106.38
01:35:08|25106.38
01:35:09|25106.38
01:35:10|25106.38
01:35:11|25106.38
01:35:11|25108.1
01:35:13|25109.97
01:35:14|25110.62
01:35:15|25112.04
01:35:16|25111.43
01:35:17|25111.43
01:35:18|25110.61
01:35:19|25110.61
01:35:20|25114.29
01:35:21|25114.29
01:35:22|25114.29
01:35:23|25116.93
01:35:24|25116.93
01:35:26|25117.58
01:35:27|25117.58
01:35:28|25117.58
01:35:29|25117.58
01:35:29|25120.
01:35:30|25121.39
01:35:31|25121.39
01:35:33|25121.39
01:35:34|25126.78
01:35:34|25126.78
01:35:36|25126.78
01:35:37|25127.44
01:35:37|25129.37
01:35:38|25136.15
01:35:39|25134.88
01:35:41|25136.13
01:35:42|25136.13
01:35:43|25136.13
01:35:44|25142.99
01:35:45|25136.76
01:35:46|25136.76
01:35:47|25136.76
01:35:48|25136.76
01:35:49|25136.76
01:35:50|25136.76
01:35:51|25136.76
01:35:52|25136.76
01:35:53|25136.76
01:35:54|25136.76
01:35:55|25136.76
01:35:56|25136.76
01:35:57|25136.76
01:35:58|25136.76
01:35:59|25136.76
01:36:00|25142.41
01:36:01|25142.41
01:36:03|25142.41
01:36:03|25142.41
01:36:04|25143.
01:36:06|25143.
01:36:06|25143.
01:36:07|25143.
01:36:08|25143.
01:36:09|25140.19
01:36:10|25136.29
01:36:11|25130.48
01:36:12|25133.85
01:36:13|25133.85
01:36:14|25133.85
01:36:15|25136.57
01:36:16|25138.16
01:36:17|25138.16
01:36:18|25138.16
01:36:19|25138.16
01:36:20|25138.16
01:36:22|25142.28
01:36:22|25142.28
01:36:23|25142.28
01:36:24|25142.28
01:36:26|25142.28
01:36:27|25142.28
01:36:28|25142.28
01:36:28|25142.28
01:36:30|25142.28
01:36:31|25138.74
01:36:32|25138.74
01:36:33|25138.74
01:36:33|25138.74
01:36:35|25143.
01:36:36|25143.
01:36:37|25143.
01:36:38|25143.
01:36:39|25143.
01:36:40|25143.
01:36:41|25143.
01:36:42|25143.
01:36:43|25143.
01:36:44|25145.1
01:36:44|25145.1
01:36:46|25153.89
01:36:47|25153.89
01:36:48|25148.63
01:36:49|25148.63
01:36:50|25147.58
01:36:51|25147.58
01:36:52|25147.58
01:36:53|25147.58
01:36:53|25147.58
01:36:55|25144.69
01:36:56|25146.21
01:36:57|25146.21
01:36:58|25146.21
01:36:58|25146.21
01:37:00|25146.21
01:37:01|25146.21
01:37:02|25146.21
01:37:03|25147.91
01:37:04|25142.9
01:37:05|25143.08
01:37:06|25143.08
01:37:07|25141.9
01:37:08|25141.9
01:37:09|25141.9
01:37:10|25139.25
01:37:11|25139.25
01:37:12|25141.03
01:37:13|25141.03
01:37:14|25141.03
01:37:15|25141.03
01:37:16|25141.03
01:37:17|25141.03
01:37:18|25140.98
01:37:19|25140.98
01:37:20|25140.98
01:37:21|25140.98
01:37:23|25140.98
01:37:23|25140.98
01:37:24|25140.98
01:37:25|25140.98
01:37:27|25140.98
01:37:28|25158.68
01:37:29|25163.07
01:37:30|25166.49
01:37:31|25166.49
01:37:32|25166.49
01:37:33|25166.08
01:37:34|25166.08
01:37:35|25166.08
01:37:36|25166.5
01:37:37|25166.5
01:37:38|25166.5
01:37:39|25166.5
01:37:40|25169.39
01:37:41|25174.43
01:37:42|25170.65
01:37:43|25182.41
01:37:44|25181.74
01:37:45|25184.77
01:37:46|25184.77
01:37:47|25184.77
01:37:48|25184.77
01:37:49|25190.78
01:37:50|25190.78
01:37:51|25200.
01:37:53|25203.66
01:37:53|25203.66
01:37:55|25203.66
01:37:55|25205.
01:37:56|25209.03
01:37:58|25207.15
01:37:58|25211.82
01:38:00|25211.82
01:38:01|25215.34
01:38:02|25209.85
01:38:03|25209.85
01:38:04|25207.04
01:38:04|25207.04
01:38:05|25207.04
01:38:07|25202.99
01:38:08|25202.99
01:38:09|25202.99
01:38:10|25202.99
01:38:11|25202.99
01:38:12|25202.99
01:38:12|25202.99
01:38:14|25212.37
01:38:15|25212.37
01:38:16|25218.26
01:38:17|25218.26
01:38:18|25220.
01:38:19|25220.
01:38:19|25220.
01:38:21|25229.15
01:38:22|25236.69
01:38:23|25236.69
01:38:24|25236.35
01:38:25|25236.35
01:38:26|25236.35
01:38:27|25239.38
01:38:28|25239.38
01:38:30|25239.38
01:38:31|25235.3
01:38:32|25234.59
01:38:33|25234.59
01:38:33|25234.59
01:38:34|25234.59
01:38:36|25234.59
01:38:37|25229.44
01:38:37|25229.44
01:38:39|25230.84
01:38:39|25236.6
01:38:41|25239.33
01:38:42|25239.33
01:38:43|25239.33
01:38:44|25239.33
01:38:45|25236.
01:38:46|25236.64
01:38:47|25239.39
01:38:48|25238.74
01:38:49|25236.01
01:38:50|25236.01
01:38:51|25235.65
01:38:52|25235.65
01:38:53|25233.89
01:38:54|25233.89
01:38:55|25233.89
01:38:56|25233.89
01:38:57|25233.89
01:38:58|25233.89
01:38:59|25233.89
01:39:00|25233.96
01:39:02|25235.39
01:39:02|25235.37
01:39:03|25235.98
01:39:04|25235.33
01:39:05|25236.01
01:39:07|25236.01
01:39:07|25236.01
01:39:08|25241.53
01:39:09|25231.45
01:39:10|25231.45
01:39:12|25231.45
01:39:12|25227.7
01:39:14|25227.7
01:39:15|25227.7
01:39:15|25227.7
01:39:17|25227.7
01:39:18|25227.7
01:39:19|25220.29
01:39:20|25218.54
01:39:21|25216.33
01:39:22|25217.34
01:39:22|25230.39
01:39:24|25230.39
01:39:25|25230.39
01:39:26|25230.39
01:39:26|25230.39
01:39:27|25230.39
01:39:29|25230.17
01:39:30|25230.17
01:39:31|25230.17
01:39:32|25220.75
01:39:34|25220.74
01:39:34|25220.74
01:39:36|25220.74
01:39:36|25220.74
01:39:38|25220.74
01:39:39|25220.74
01:39:40|25220.74
01:39:41|25212.7
01:39:42|25212.7
01:39:43|25212.7
01:39:44|25212.7
01:39:45|25211.01
01:39:46|25211.01
01:39:47|25211.01
01:39:48|25207.24
01:39:49|25207.24
01:39:50|25207.24
01:39:51|25203.78
01:39:52|25203.78
01:39:53|25203.78
01:39:54|25203.78
01:39:55|25203.78
01:39:57|25203.78
01:39:57|25196.11
01:39:58|25196.11
01:39:59|25196.63
01:40:00|25195.56
01:40:01|25195.56
01:40:02|25198.47
01:40:04|25200.43
01:40:04|25200.43
01:40:06|25200.43
01:40:07|25202.35
01:40:07|25202.35
01:40:09|25204.89
01:40:09|25204.89
01:40:10|25204.89
01:40:11|25204.89
01:40:12|25204.89
01:40:13|25204.89
01:40:15|25204.89
01:40:15|25204.89
01:40:17|25204.89
01:40:17|25204.89
01:40:19|25204.89
01:40:19|25196.72
01:40:20|25196.72
01:40:21|25196.72
01:40:22|25196.72
01:40:24|25200.39
01:40:24|25200.39
01:40:25|25206.18
01:40:26|25205.7
01:40:28|25206.02
01:40:28|25205.59
01:40:30|25205.58
01:40:31|25205.58
01:40:32|25205.58
01:40:33|25205.89
01:40:34|25207.71
01:40:35|25207.71
01:40:36|25207.71
01:40:38|25210.96
01:40:39|25210.96
01:40:39|25210.32
01:40:40|25210.32
01:40:41|25210.32
01:40:43|25210.32
01:40:43|25210.94
01:40:45|25210.96
01:40:46|25205.81
01:40:47|25205.81
01:40:48|25205.81
01:40:48|25205.81
01:40:50|25205.81
01:40:51|25205.81
01:40:52|25205.81
01:40:53|25198.01
01:40:53|25198.01
01:40:54|25198.01
01:40:56|25198.01
01:40:56|25198.01
01:40:57|25198.01
01:40:59|25198.01
01:41:00|25198.01
01:41:01|25198.01
01:41:02|25198.01
01:41:02|25198.01
01:41:04|25198.01
01:41:05|25198.01
01:41:06|25198.01
01:41:07|25198.01
01:41:08|25198.01
01:41:09|25198.01
01:41:10|25193.92
01:41:11|25193.92
01:41:12|25193.92
01:41:13|25193.92
01:41:14|25193.92
01:41:15|25193.92
01:41:16|25193.92
01:41:17|25193.92
01:41:18|25193.92
01:41:19|25192.92
01:41:20|25193.15
01:41:21|25193.15
01:41:22|25193.15
01:41:23|25196.65
01:41:24|25196.65
01:41:25|25196.65
01:41:26|25196.65
01:41:27|25196.65
01:41:28|25198.66
01:41:29|25198.66
01:41:30|25197.86
01:41:32|25197.86
01:41:32|25197.86
01:41:33|25197.86
01:41:34|25197.86
01:41:36|25197.86
01:41:37|25197.86
01:41:37|25197.86
01:41:38|25197.86
01:41:40|25197.86
01:41:41|25197.86
01:41:42|25197.86
01:41:42|25190.78
01:41:44|25190.78
01:41:45|25188.61
01:41:46|25188.61
01:41:47|25188.61
01:41:48|25188.61
01:41:49|25188.61
01:41:50|25188.61
01:41:51|25188.61
01:41:52|25188.61
01:41:53|25188.61
01:41:54|25188.61
01:41:55|25188.61
01:41:56|25188.9
01:41:57|25188.9
01:41:58|25186.56
01:41:59|25184.24
01:42:00|25184.24
01:42:01|25184.47
01:42:02|25184.09
01:42:03|25184.09
01:42:04|25184.09
01:42:05|25183.84
01:42:06|25183.84
01:42:07|25183.84
01:42:08|25183.84
01:42:09|25183.84
01:42:10|25183.84
01:42:11|25183.84
01:42:12|25183.84
01:42:13|25183.84
01:42:14|25183.84
01:42:15|25183.84
01:42:16|25183.84
01:42:17|25183.84
01:42:18|25183.84
01:42:19|25183.84
01:42:20|25183.84
01:42:21|25183.84
01:42:22|25183.84
01:42:23|25183.84
01:42:24|25183.84
01:42:25|25183.84
01:42:26|25183.84
01:42:27|25183.84
01:42:28|25183.84
01:42:29|25183.84
01:42:30|25183.84
01:42:31|25183.84
01:42:32|25183.84
01:42:34|25183.84
01:42:34|25183.84
01:42:36|25183.84
01:42:37|25183.84
01:42:38|25183.84
01:42:39|25183.84
01:42:40|25183.84
01:42:40|25181.14
01:42:42|25181.14
01:42:42|25181.15
01:42:44|25181.15
01:42:44|25181.15
01:42:46|25181.15
01:42:47|25173.66
01:42:48|25173.66
01:42:49|25173.66
01:42:50|25173.66
01:42:51|25173.66
01:42:52|25173.66
01:42:53|25173.66
01:42:54|25173.66
01:42:55|25176.9
01:42:56|25176.9
01:42:57|25168.92
01:42:58|25168.92
01:42:59|25168.92
01:43:00|25168.92
01:43:01|25168.92
01:43:03|25168.92
01:43:03|25168.92
01:43:04|25168.92
01:43:05|25168.92
01:43:07|25168.92
01:43:07|25170.61
01:43:08|25170.61
01:43:09|25170.61
01:43:11|25171.24
01:43:11|25171.24
01:43:13|25170.66
01:43:14|25170.66
01:43:15|25170.66
01:43:16|25170.66
01:43:17|25170.66
01:43:18|25171.25
01:43:19|25171.25
01:43:20|25178.83
01:43:21|25182.35
01:43:22|25179.01
01:43:23|25179.01
01:43:24|25179.01
01:43:25|25179.01
01:43:26|25179.01
01:43:27|25179.01
01:43:28|25179.01
01:43:29|25179.01
01:43:30|25179.01
01:43:31|25179.01
01:43:32|25179.01
01:43:33|25179.01
01:43:35|25179.01
01:43:36|25186.74
01:43:37|25184.4
01:43:38|25184.4
01:43:39|25183.35
01:43:40|25183.35
01:43:41|25183.35
01:43:42|25183.35
01:43:43|25183.35
01:43:44|25183.35
01:43:46|25183.35
01:43:46|25185.17
01:43:47|25185.17
01:43:48|25187.99
01:43:49|25187.99
01:43:51|25187.99
01:43:51|25187.99
01:43:52|25187.99
01:43:54|25187.99
01:43:55|25187.99
01:43:56|25187.99
01:43:57|25187.99
01:43:57|25187.99
01:43:59|25186.37
01:43:59|25183.83
01:44:00|25183.83
01:44:02|25183.83
01:44:02|25183.83
01:44:04|25183.8
01:44:04|25183.79
01:44:05|25183.79
01:44:06|25183.79
01:44:07|25183.79
01:44:08|25183.79
01:44:09|25184.18
01:44:10|25184.18
01:44:12|25183.84
01:44:13|25183.84
01:44:13|25183.84
01:44:15|25183.84
01:44:15|25183.7
01:44:17|25182.21
01:44:18|25184.15
01:44:18|25184.15
01:44:19|25177.06
01:44:21|25177.23
01:44:21|25176.59
01:44:23|25176.62
01:44:24|25176.62
01:44:25|25176.6
01:44:25|25177.24
01:44:26|25177.24
01:44:27|25177.24
01:44:29|25177.24
01:44:29|25174.72
01:44:30|25174.72
01:44:31|25174.72
01:44:33|25174.72
01:44:33|25175.35
01:44:35|25175.35
01:44:36|25175.35
01:44:37|25175.35
01:44:39|25175.35
01:44:39|25175.35
01:44:40|25177.24
01:44:42|25177.24
01:44:42|25177.24
01:44:44|25180.38
01:44:45|25180.38
01:44:46|25180.38
01:44:47|25180.38
01:44:49|25178.81
01:44:50|25178.8
01:44:50|25178.81
01:44:51|25178.81
01:44:52|25178.81
01:44:53|25176.68
01:44:55|25176.68
01:44:56|25176.68
01:44:57|25176.68
01:44:58|25176.68
01:44:58|25170.68
01:45:00|25170.68
01:45:01|25170.12
01:45:02|25170.12
01:45:02|25170.12
01:45:04|25169.49
01:45:04|25174.62
01:45:06|25174.62
01:45:07|25174.34
01:45:08|25174.34
01:45:09|25176.
01:45:10|25176.
01:45:11|25176.
01:45:11|25176.
01:45:13|25176.
01:45:14|25176.
01:45:15|25176.
01:45:16|25176.
01:45:17|25176.
01:45:18|25176.
01:45:19|25176.
01:45:20|25176.
01:45:21|25181.92
01:45:21|25181.92
01:45:23|25186.05
01:45:23|25186.05
01:45:25|25186.05
01:45:26|25186.05
01:45:26|25186.05
01:45:28|25184.48
01:45:29|25185.84
01:45:30|25185.84
01:45:31|25187.23
01:45:32|25187.23
01:45:32|25187.23
01:45:34|25187.23
01:45:35|25189.38
01:45:37|25193.22
01:45:38|25193.22
01:45:39|25192.36
01:45:40|25193.36
01:45:41|25191.99
01:45:42|25191.99
01:45:43|25191.99
01:45:43|25191.99
01:45:45|25191.99
01:45:46|25191.99
01:45:47|25191.99
01:45:48|25191.99
01:45:49|25191.99
01:45:50|25191.99
01:45:51|25191.99
01:45:52|25191.99
01:45:53|25191.99
01:45:54|25191.99
01:45:55|25187.92
01:45:57|25188.55
01:45:57|25188.55
01:45:58|25188.57
01:45:59|25188.57
01:46:00|25188.57
01:46:01|25188.55
01:46:02|25188.55
01:46:03|25188.55
01:46:04|25188.55
01:46:05|25187.92
01:46:06|25185.13
01:46:08|25185.13
01:46:08|25182.94
01:46:09|25177.54
01:46:10|25176.91
01:46:11|25176.91
01:46:12|25176.91
01:46:13|25176.91
01:46:14|25176.28
01:46:15|25176.28
01:46:16|25176.28
01:46:17|25176.28
01:46:18|25174.04
01:46:19|25174.04
01:46:20|25176.92
01:46:21|25176.92
01:46:22|25176.92
01:46:23|25176.92
01:46:25|25176.92
01:46:25|25176.92
01:46:26|25176.56
01:46:27|25176.56
01:46:28|25176.57
01:46:29|25183.95
01:46:30|25183.95
01:46:31|25183.95
01:46:32|25183.95
01:46:33|25184.26
01:46:34|25184.26
01:46:36|25184.26
01:46:37|25184.26
01:46:38|25184.26
01:46:39|25184.26
01:46:40|25184.26
01:46:41|25184.26
01:46:42|25184.26
01:46:43|25184.26
01:46:44|25184.26
01:46:45|25175.74
01:46:46|25175.74
01:46:47|25175.33
01:46:48|25175.33
01:46:49|25175.33
01:46:50|25175.33
01:46:51|25175.33
01:46:51|25175.33
01:46:53|25175.33
01:46:53|25175.33
01:46:55|25175.33
01:46:56|25175.33
01:46:57|25175.33
01:46:58|25175.33
01:46:59|25176.67
01:47:00|25176.67
01:47:01|25176.67
01:47:02|25176.67
01:47:04|25176.67
01:47:04|25176.67
01:47:05|25178.77
01:47:06|25178.77
01:47:07|25181.56
01:47:08|25181.56
01:47:09|25181.56
01:47:10|25181.56
01:47:11|25174.3
01:47:12|25174.3
01:47:13|25174.3
01:47:14|25174.3
01:47:15|25176.15
01:47:16|25176.14
01:47:17|25176.14
01:47:18|25173.63
01:47:19|25171.81
01:47:20|25171.81
01:47:21|25170.74
01:47:22|25170.74
01:47:23|25170.74
01:47:25|25170.74
01:47:25|25170.74
01:47:26|25170.74
01:47:27|25170.74
01:47:28|25170.74
01:47:29|25170.72
01:47:30|25170.72
01:47:31|25168.39
01:47:32|25168.39
01:47:33|25168.39
01:47:34|25168.39
01:47:35|25168.39
01:47:37|25168.39
01:47:38|25168.39
01:47:39|25168.39
01:47:40|25169.02
01:47:41|25172.
01:47:42|25172.93
01:47:43|25172.93
01:47:44|25172.93
01:47:45|25172.93
01:47:46|25172.93
01:47:47|25172.93
01:47:48|25172.93
01:47:48|25167.
01:47:50|25167.
01:47:51|25167.
01:47:52|25167.
01:47:53|25167.
01:47:54|25167.
01:47:55|25157.21
01:47:56|25157.21
01:47:57|25157.21
01:47:58|25157.21
01:47:59|25157.21
01:48:00|25157.21
01:48:01|25157.21
01:48:02|25156.72
01:48:03|25156.72
01:48:04|25156.72
01:48:05|25156.72
01:48:06|25156.72
01:48:07|25156.72
01:48:08|25156.72
01:48:09|25156.72
01:48:10|25156.72
01:48:12|25156.72
01:48:12|25156.68
01:48:13|25156.68
01:48:14|25156.68
01:48:15|25156.68
01:48:16|25156.68
01:48:17|25157.51
01:48:18|25157.51
01:48:19|25157.51
01:48:20|25157.51
01:48:21|25157.51
01:48:22|25157.51
01:48:23|25157.51
01:48:24|25157.51
01:48:25|25156.83
01:48:26|25156.83
01:48:27|25157.51
01:48:28|25157.48
01:48:29|25157.48
01:48:30|25157.48
01:48:31|25157.48
01:48:32|25157.48
01:48:33|25157.48
01:48:34|25157.48
01:48:35|25154.46
01:48:36|25153.83
01:48:38|25153.83
01:48:38|25153.83
01:48:40|25153.83
01:48:41|25153.83
01:48:42|25153.83
01:48:43|25153.83
01:48:44|25153.83
01:48:45|25153.83
01:48:46|25153.83
01:48:47|25153.83
01:48:48|25153.83
01:48:49|25153.83
01:48:50|25153.83
01:48:51|25153.83
01:48:52|25153.83
01:48:53|25154.64
01:48:54|25154.64
01:48:55|25154.64
01:48:57|25159.59
01:48:57|25159.59
01:48:58|25159.59
01:48:59|25159.59
01:49:00|25159.59
01:49:01|25159.59
01:49:02|25159.59
01:49:03|25160.38
01:49:04|25160.38
01:49:05|25160.38
01:49:07|25160.38
01:49:07|25160.38
01:49:08|25160.38
01:49:09|25159.41
01:49:10|25159.41
01:49:11|25159.41
01:49:12|25159.41
01:49:13|25160.04
01:49:14|25160.04
01:49:15|25160.04
01:49:16|25160.04
01:49:18|25160.04
01:49:18|25160.04
01:49:19|25160.04
01:49:21|25160.03
01:49:21|25160.03
01:49:23|25160.03
01:49:24|25160.03
01:49:24|25160.03
01:49:25|25160.03
01:49:27|25160.03
01:49:27|25160.03
01:49:29|25160.03
01:49:30|25160.04
01:49:30|25160.04
01:49:31|25160.04
01:49:32|25160.04
01:49:33|25160.04
01:49:35|25160.04
01:49:35|25159.41
01:49:37|25159.41
01:49:37|25159.41
01:49:39|25159.41
01:49:40|25159.41
01:49:41|25159.41
01:49:42|25159.41
01:49:43|25163.42
01:49:45|25166.74
01:49:45|25166.74
01:49:47|25166.74
01:49:48|25168.01
01:49:49|25168.01
01:49:50|25168.01
01:49:51|25168.01
01:49:52|25168.01
01:49:53|25168.01
01:49:54|25168.01
01:49:54|25168.01
01:49:56|25168.01
01:49:57|25168.01
01:49:57|25168.01
01:49:59|25168.01
01:50:00|25168.01
01:50:01|25168.01
01:50:02|25168.01
01:50:03|25168.01
01:50:04|25168.01
01:50:05|25160.37
01:50:05|25160.37
01:50:07|25160.37
01:50:08|25160.37
01:50:08|25160.37
01:50:10|25160.37
01:50:11|25160.37
01:50:12|25156.29
01:50:13|25156.29
01:50:14|25156.29
01:50:15|25156.29
01:50:16|25156.29
01:50:16|25156.29
01:50:18|25156.29
01:50:19|25156.29
01:50:20|25156.29
01:50:21|25150.46
01:50:22|25150.46
01:50:23|25150.46
01:50:24|25151.21
01:50:25|25151.58
01:50:26|25151.58
01:50:27|25152.23
01:50:28|25152.23
01:50:28|25151.6
01:50:29|25151.
01:50:31|25151.
01:50:31|25150.5
01:50:32|25150.5
01:50:34|25150.5
01:50:35|25150.5
01:50:35|25150.5
01:50:37|25150.5
01:50:38|25150.5
01:50:39|25143.79
01:50:40|25143.79
01:50:41|25143.79
01:50:42|25143.79
01:50:43|25143.79
01:50:44|25143.79
01:50:46|25145.87
01:50:46|25145.87
01:50:47|25145.87
01:50:48|25141.78
01:50:49|25140.53
01:50:50|25140.53
01:50:51|25140.53
01:50:53|25140.53
01:50:54|25140.53
01:50:55|25137.73
01:50:55|25137.73
01:50:57|25137.73
01:50:58|25139.13
01:50:58|25139.13
01:51:00|25139.13
01:51:00|25139.13
01:51:02|25139.14
01:51:03|25137.65
01:51:04|25137.65
01:51:05|25137.65
01:51:06|25137.65
01:51:07|25137.65
01:51:08|25137.65
01:51:09|25137.65
01:51:10|25137.34
01:51:11|25135.41
01:51:12|25135.41
01:51:13|25135.41
01:51:13|25137.
01:51:15|25137.43
01:51:15|25137.43
01:51:17|25139.78
01:51:18|25139.78
01:51:19|25139.78
01:51:20|25139.78
01:51:21|25139.78
01:51:22|25139.78
01:51:23|25139.78
01:51:24|25139.78
01:51:25|25139.78
01:51:26|25139.78
01:51:27|25139.78
01:51:28|25139.78
01:51:28|25139.78
01:51:30|25139.78
01:51:31|25139.78
01:51:32|25139.78
01:51:32|25139.78
01:51:33|25139.78
01:51:35|25140.41
01:51:36|25140.41
01:51:37|25140.41
01:51:37|25140.41
01:51:39|25140.41
01:51:40|25140.41
01:51:41|25140.41
01:51:42|25140.41
01:51:43|25145.02
01:51:44|25145.02
01:51:46|25145.02
01:51:46|25145.02
01:51:47|25145.02
01:51:48|25144.21
01:51:49|25144.21
01:51:50|25144.21
01:51:51|25144.21
01:51:52|25138.52
01:51:53|25138.52
01:51:54|25138.52
01:51:55|25138.52
01:51:57|25138.52
01:51:57|25138.52
01:51:58|25138.52
01:51:59|25135.
01:52:00|25135.
01:52:02|25135.
01:52:03|25135.
01:52:04|25135.
01:52:04|25135.
01:52:06|25135.
01:52:07|25135.
01:52:07|25135.
01:52:09|25131.19
01:52:10|25133.41
01:52:10|25133.3
01:52:12|25133.3
01:52:12|25132.67
01:52:14|25132.67
01:52:15|25131.57
01:52:15|25131.57
01:52:17|25131.57
01:52:18|25131.57
01:52:19|25131.57
01:52:19|25131.57
01:52:20|25131.57
01:52:21|25133.23
01:52:23|25133.21
01:52:23|25133.46
01:52:24|25133.46
01:52:25|25133.46
01:52:27|25133.46
01:52:27|25133.46
01:52:29|25134.12
01:52:29|25134.12
01:52:30|25134.12
01:52:32|25134.12
01:52:32|25134.12
01:52:33|25136.59
01:52:34|25139.34
01:52:35|25139.34
01:52:37|25139.34
01:52:38|25139.63
01:52:39|25139.63
01:52:40|25139.63
01:52:41|25139.63
01:52:42|25139.62
01:52:43|25139.62
01:52:45|25139.62
01:52:46|25139.62
01:52:47|25139.62
01:52:48|25139.62
01:52:49|25139.62
01:52:50|25143.86
01:52:51|25145.45
01:52:52|25145.45
01:52:53|25145.45
01:52:54|25145.45
01:52:56|25147.79
01:52:56|25147.79
01:52:57|25147.79
01:52:58|25147.79
01:52:59|25151.14
01:53:00|25151.14
01:53:01|25151.14
01:53:02|25150.83
01:53:03|25150.83
01:53:04|25150.83
01:53:06|25150.83
01:53:06|25150.83
01:53:08|25150.12
01:53:08|25150.12
01:53:10|25150.12
01:53:10|25150.12
01:53:12|25150.12
01:53:12|25150.12
01:53:14|25150.12
01:53:15|25147.78
01:53:16|25147.78
01:53:17|25147.78
01:53:18|25147.78
01:53:18|25147.78
01:53:19|25147.78
01:53:20|25147.78
01:53:21|25147.78
01:53:22|25145.82
01:53:24|25145.82
01:53:25|25145.82
01:53:26|25145.82
01:53:27|25145.82
01:53:28|25145.82
01:53:29|25145.82
01:53:30|25145.82
01:53:31|25145.82
01:53:32|25145.82
01:53:33|25142.81
01:53:34|25142.81
01:53:35|25142.81
01:53:35|25142.81
01:53:37|25142.81
01:53:37|25142.12
01:53:39|25142.12
01:53:40|25142.12
01:53:41|25142.12
01:53:42|25142.12
01:53:43|25141.49
01:53:44|25141.49
01:53:46|25141.49
01:53:47|25140.81
01:53:48|25140.81
01:53:48|25140.81
01:53:49|25140.81
01:53:51|25140.19
01:53:52|25140.19
01:53:52|25140.19
01:53:53|25140.19
01:53:54|25140.19
01:53:55|25140.19
01:53:57|25140.19
01:53:58|25140.19
01:53:58|25137.6
01:53:59|25137.6
01:54:01|25137.6
01:54:02|25137.6
01:54:02|25137.6
01:54:04|25137.6
01:54:04|25137.6
01:54:05|25137.6
01:54:06|25137.6
01:54:07|25136.64
01:54:09|25136.64
01:54:10|25136.64
01:54:10|25138.12
01:54:11|25138.12
01:54:13|25136.24
01:54:13|25136.24
01:54:15|25136.24
01:54:15|25136.24
01:54:16|25136.24
01:54:18|25136.24
01:54:18|25137.34
01:54:20|25137.34
01:54:20|25137.34
01:54:22|25137.34
01:54:23|25137.34
01:54:23|25137.34
01:54:24|25137.34
01:54:25|25137.34
01:54:26|25127.01
01:54:27|25127.01
01:54:28|25123.94
01:54:29|25122.72
01:54:30|25120.52
01:54:32|25120.52
01:54:32|25120.52
01:54:33|25120.52
01:54:35|25120.52
01:54:35|25120.52
01:54:36|25120.93
01:54:37|25120.93
01:54:38|25120.93
01:54:39|25120.93
01:54:40|25120.93
01:54:42|25120.93
01:54:43|25122.32
01:54:44|25122.32
01:54:45|25122.32
01:54:47|25125.26
01:54:47|25125.26
01:54:49|25125.26
01:54:50|25125.26
01:54:51|25125.26
01:54:51|25125.26
01:54:53|25125.26
01:54:54|25128.58
01:54:54|25131.4
01:54:56|25131.4
01:54:57|25131.4
01:54:58|25131.4
01:54:59|25131.4
01:55:00|25131.4
01:55:02|25131.4
01:55:03|25131.4
01:55:03|25131.4
01:55:04|25131.4
01:55:06|25131.4
01:55:07|25131.4
01:55:08|25131.4
01:55:09|25127.96
01:55:10|25127.96
01:55:11|25127.96
01:55:11|25127.96
01:55:12|25125.46
01:55:14|25124.44
01:55:14|25124.44
01:55:15|25124.44
01:55:17|25124.44
01:55:18|25124.44
01:55:19|25124.44
01:55:20|25124.44
01:55:21|25123.52
01:55:21|25123.52
01:55:23|25123.52
01:55:23|25123.52
01:55:24|25123.52
01:55:26|25123.52
01:55:27|25123.52
01:55:28|25123.52
01:55:29|25123.52
01:55:30|25123.52
01:55:31|25123.52
01:55:32|25123.52
01:55:33|25123.52
01:55:34|25123.52
01:55:35|25123.52
01:55:36|25123.52
01:55:37|25123.52
01:55:38|25123.52
01:55:39|25123.52
01:55:40|25123.52
01:55:41|25129.47
01:55:42|25129.47
01:55:43|25129.47
01:55:44|25129.47
01:55:46|25129.47
01:55:47|25129.47
01:55:48|25129.47
01:55:49|25129.47
01:55:50|25129.47
01:55:51|25129.47
01:55:52|25129.47
01:55:53|25129.47
01:55:54|25129.47
01:55:55|25129.47
01:55:56|25129.47
01:55:57|25129.47
01:55:58|25129.47
01:55:59|25129.47
01:56:00|25135.84
01:56:01|25135.84
01:56:02|25135.84
01:56:04|25135.84
01:56:04|25135.84
01:56:05|25135.84
01:56:06|25135.84
01:56:07|25135.84
01:56:08|25135.84
01:56:10|25135.84
01:56:10|25135.84
01:56:11|25135.84
01:56:13|25135.84
01:56:13|25135.84
01:56:15|25135.84
01:56:16|25135.84
01:56:16|25135.84
01:56:17|25135.84
01:56:18|25135.84
01:56:19|25135.84
01:56:20|25133.31
01:56:22|25133.31
01:56:22|25133.31
01:56:24|25133.31
01:56:25|25133.31
01:56:25|25134.03
01:56:26|25134.03
01:56:27|25134.03
01:56:28|25134.03
01:56:30|25134.03
01:56:30|25134.03
01:56:31|25134.03
01:56:32|25134.03
01:56:33|25134.03
01:56:35|25134.03
01:56:36|25134.03
01:56:37|25134.03
01:56:38|25134.03
01:56:38|25134.43
01:56:40|25134.43
01:56:41|25134.43
01:56:41|25134.43
01:56:42|25134.43
01:56:43|25134.43
01:56:45|25134.43
01:56:45|25134.43
01:56:47|25134.43
01:56:49|25134.43
01:56:50|25135.97
01:56:50|25135.97
01:56:52|25135.97
01:56:53|25135.97
01:56:54|25135.97
01:56:56|25135.97
01:56:56|25133.28
01:56:57|25133.28
01:56:58|25133.28
01:56:59|25133.28
01:57:01|25133.28
01:57:01|25133.28
01:57:03|25133.28
01:57:04|25133.28
01:57:04|25133.28
01:57:06|25133.28
01:57:06|25136.22
01:57:07|25136.22
01:57:08|25136.22
01:57:09|25133.94
01:57:10|25135.03
01:57:11|25135.03
01:57:13|25135.03
01:57:14|25135.03
01:57:14|25135.03
01:57:15|25135.03
01:57:16|25135.03
01:57:18|25134.4
01:57:19|25134.4
01:57:19|25134.4
01:57:20|25134.4
01:57:22|25134.4
01:57:22|25134.4
01:57:24|25133.92
01:57:24|25133.92
01:57:26|25133.92
01:57:26|25133.92
01:57:28|25133.92
01:57:28|25133.92
01:57:30|25133.92
01:57:31|25133.92
01:57:32|25133.92
01:57:33|25133.92
01:57:33|25133.92
01:57:35|25133.92
01:57:36|25133.92
01:57:37|25133.92
01:57:38|25133.92
01:57:39|25133.92
01:57:39|25133.92
01:57:41|25133.92
01:57:42|25133.92
01:57:43|25133.92
01:57:44|25133.92
01:57:45|25133.92
01:57:46|25133.92
01:57:47|25137.93
01:57:49|25137.93
01:57:49|25137.93
01:57:50|25137.93
01:57:52|25137.93
01:57:53|25137.93
01:57:53|25141.6
01:57:54|25141.6
01:57:55|25141.6
01:57:57|25141.6
01:57:58|25152.73
01:57:59|25153.52
01:58:00|25155.
01:58:01|25155.
01:58:02|25155.
01:58:03|25155.
01:58:04|25155.
01:58:05|25155.
01:58:06|25155.
01:58:07|25155.
01:58:08|25159.8
01:58:09|25159.8
01:58:10|25159.8
01:58:11|25159.8
01:58:12|25159.8
01:58:13|25160.78
01:58:14|25160.78
01:58:15|25160.78
01:58:16|25160.78
01:58:17|25160.78
01:58:18|25160.78
01:58:19|25160.78
01:58:20|25160.78
01:58:21|25160.78
01:58:22|25160.78
01:58:23|25160.78
01:58:24|25163.23
01:58:25|25163.23
01:58:26|25162.29
01:58:27|25160.77
01:58:28|25160.73
01:58:29|25160.73
01:58:30|25160.73
01:58:31|25156.32
01:58:32|25156.32
01:58:33|25156.32
01:58:34|25156.32
01:58:35|25156.32
01:58:36|25156.32
01:58:37|25156.32
01:58:38|25156.32
01:58:39|25156.25
01:58:40|25156.25
01:58:41|25156.25
01:58:42|25156.25
01:58:43|25154.99
01:58:44|25154.99
01:58:45|25154.99
01:58:46|25154.99
01:58:47|25154.99
01:58:49|25154.99
01:58:49|25154.99
01:58:50|25154.99
01:58:52|25152.62
01:58:52|25152.62
01:58:54|25152.62
01:58:55|25152.62
01:58:55|25152.62
01:58:57|25152.62
01:58:58|25152.62
01:58:59|25152.62
01:58:59|25152.62
01:59:00|25152.62
01:59:01|25152.62
01:59:03|25152.62
01:59:04|25152.62
01:59:05|25152.62
01:59:05|25152.62
01:59:07|25152.62
01:59:07|25152.62
01:59:08|25152.62
01:59:09|25152.62
01:59:11|25152.62
01:59:11|25152.62
01:59:12|25152.62
01:59:14|25152.62
01:59:14|25152.62
01:59:15|25152.62
01:59:17|25152.62
01:59:17|25152.62
01:59:19|25152.62
01:59:19|25152.62
01:59:20|25152.62
01:59:21|25152.62
01:59:22|25152.62
01:59:23|25152.62
01:59:24|25152.62
01:59:25|25152.62
01:59:27|25152.62
01:59:27|25152.62
01:59:29|25152.62
01:59:29|25152.62
01:59:31|25152.62
01:59:32|25152.62
01:59:32|25152.62
01:59:33|25152.62
01:59:35|25152.62
01:59:35|25150.85
01:59:37|25150.85
01:59:37|25150.85
01:59:39|25150.85
01:59:40|25150.85
01:59:41|25150.85
01:59:42|25149.95
01:59:42|25149.95
01:59:43|25149.95
01:59:45|25149.95
01:59:46|25149.95
01:59:47|25149.95
01:59:48|25149.95
01:59:49|25149.95
01:59:50|25149.95
01:59:51|25149.95
01:59:52|25149.95
01:59:53|25149.95
01:59:54|25146.71
01:59:56|25144.18
01:59:57|25144.18
01:59:58|25144.18
01:59:59|25144.18
02:00:00|25144.18
02:00:01|25144.18
02:00:02|25144.18
02:00:03|25141.25
02:00:04|25143.96
02:00:05|25143.96
02:00:06|25141.36
02:00:07|25141.36
02:00:08|25141.36
02:00:09|25141.36
02:00:10|25141.36
02:00:11|25141.36
02:00:12|25143.89
02:00:13|25143.89
02:00:14|25143.89
02:00:15|25143.89
02:00:16|25143.89
02:00:17|25143.89
02:00:18|25143.89
02:00:19|25143.89
02:00:20|25143.89
02:00:21|25143.89
02:00:22|25143.89
02:00:23|25143.89
02:00:24|25140.43
02:00:25|25140.43
02:00:26|25140.43
02:00:27|25140.43
02:00:28|25140.43
02:00:29|25140.43
02:00:30|25140.43
02:00:31|25140.43
02:00:32|25140.43
02:00:33|25140.43
02:00:34|25141.71
02:00:35|25141.71
02:00:36|25141.71
02:00:37|25141.71
02:00:38|25141.71
02:00:39|25141.71
02:00:41|25141.71
02:00:41|25141.71
02:00:42|25141.71
02:00:43|25141.71
02:00:44|25141.71
02:00:45|25141.71
02:00:46|25141.71
02:00:47|25141.71
02:00:48|25141.71
02:00:50|25141.52
02:00:51|25141.52
02:00:52|25144.64
02:00:53|25144.76
02:00:54|25144.76
02:00:55|25144.76
02:00:56|25144.76
02:00:57|25144.76
02:00:58|25144.76
02:01:00|25144.76
02:01:00|25144.76
02:01:01|25146.03
02:01:02|25146.03
02:01:03|25146.03
02:01:04|25146.03
02:01:05|25146.03
02:01:06|25146.03
02:01:07|25146.03
02:01:08|25146.03
02:01:09|25146.03
02:01:10|25146.03
02:01:11|25146.03
02:01:12|25146.03
02:01:13|25146.03
02:01:14|25146.03
02:01:15|25146.03
02:01:16|25146.03
02:01:18|25146.03
02:01:18|25146.03
02:01:19|25146.03
02:01:20|25146.03
02:01:21|25141.71
02:01:22|25141.71
02:01:23|25141.71
02:01:24|25141.71
02:01:25|25141.71
02:01:26|25141.71
02:01:27|25141.71
02:01:28|25141.71
02:01:29|25140.42
02:01:30|25140.41
02:01:31|25140.41
02:01:32|25140.41
02:01:33|25140.41
02:01:34|25140.41
02:01:35|25140.41
02:01:36|25140.41
02:01:37|25140.41
02:01:38|25140.41
02:01:39|25140.41
02:01:40|25140.41
02:01:41|25140.41
02:01:43|25140.41
02:01:43|25140.41
02:01:44|25140.41
02:01:45|25136.01
02:01:46|25136.01
02:01:47|25136.01
02:01:48|25136.01
02:01:49|25136.01
02:01:51|25136.01
02:01:53|25136.01
02:01:53|25136.01
02:01:54|25136.01
02:01:55|25136.01
02:01:56|25136.01
02:01:57|25139.09
02:01:59|25139.09
02:01:59|25139.09
02:02:01|25139.09
02:02:02|25139.09
02:02:03|25139.09
02:02:04|25135.93
02:02:05|25135.93
02:02:05|25135.93
02:02:07|25135.93
02:02:08|25138.02
02:02:09|25138.02
02:02:10|25134.19
02:02:11|25134.19
02:02:12|25134.19
02:02:13|25134.19
02:02:15|25137.38
02:02:15|25137.38
02:02:16|25137.38
02:02:17|25137.38
02:02:19|25137.38
02:02:19|25137.38
02:02:20|25137.38
02:02:21|25137.38
02:02:22|25137.35
02:02:23|25137.35
02:02:24|25137.35
02:02:25|25137.35
02:02:26|25137.35
02:02:27|25137.35
02:02:28|25137.35
02:02:29|25137.35
02:02:30|25137.35
02:02:31|25137.35
02:02:32|25137.38
02:02:33|25137.38
02:02:35|25137.38
02:02:35|25135.71
02:02:36|25135.71
02:02:37|25135.71
02:02:38|25135.71
02:02:39|25135.71
02:02:40|25135.22
02:02:41|25135.22
02:02:42|25135.22
02:02:43|25135.22
02:02:44|25135.22
02:02:46|25135.22
02:02:46|25135.22
02:02:47|25136.68
02:02:48|25136.68
02:02:49|25136.68
02:02:50|25136.68
02:02:52|25136.68
02:02:52|25136.68
02:02:54|25136.68
02:02:55|25136.68
02:02:56|25136.68
02:02:57|25136.68
02:02:58|25136.68
02:02:59|25136.68
02:03:00|25136.68
02:03:01|25136.68
02:03:02|25136.68
02:03:02|25136.68
02:03:04|25136.73
02:03:05|25136.74
02:03:06|25136.74
02:03:07|25136.74
02:03:08|25136.74
02:03:09|25136.74
02:03:10|25136.74
02:03:11|25136.74
02:03:12|25136.74
02:03:13|25136.74
02:03:14|25136.74
02:03:15|25136.74
02:03:16|25136.74
02:03:17|25136.74
02:03:18|25136.74
02:03:19|25136.74
02:03:20|25136.74
02:03:21|25136.74
02:03:22|25136.74
02:03:23|25136.74
02:03:24|25136.74
02:03:25|25136.74
02:03:26|25136.74
02:03:27|25136.74
02:03:28|25135.16
02:03:29|25135.16
02:03:30|25135.16
02:03:31|25135.16
02:03:32|25135.15
02:03:33|25135.15
02:03:34|25135.15
02:03:35|25135.15
02:03:36|25135.15
02:03:37|25135.15
02:03:38|25135.15
02:03:39|25135.15
02:03:40|25135.15
02:03:41|25135.15
02:03:42|25135.15
02:03:43|25135.15
02:03:44|25129.47
02:03:45|25129.47
02:03:46|25129.47
02:03:47|25129.47
02:03:48|25129.47
02:03:49|25129.47
02:03:50|25129.47
02:03:51|25129.47
02:03:52|25129.47
02:03:54|25129.47
02:03:55|25129.47
02:03:56|25129.47
02:03:57|25129.47
02:03:58|25133.39
02:03:59|25133.39
02:04:00|25133.51
02:04:01|25133.85
02:04:03|25133.85
02:04:03|25133.85
02:04:05|25133.85
02:04:05|25133.85
02:04:07|25133.99
02:04:07|25134.33
02:04:08|25134.33
02:04:10|25138.53
02:04:10|25138.53
02:04:11|25138.53
02:04:13|25138.53
02:04:13|25138.53
02:04:15|25138.53
02:04:15|25138.53
02:04:17|25138.53
02:04:18|25138.53
02:04:18|25138.53
02:04:19|25138.38
02:04:21|25138.38
02:04:21|25138.38
02:04:22|25138.38
02:04:23|25138.38
02:04:25|25138.38
02:04:26|25138.38
02:04:26|25138.34
02:04:27|25138.34
02:04:28|25138.34
02:04:29|25138.34
02:04:31|25138.34
02:04:32|25138.34
02:04:33|25138.34
02:04:34|25138.34
02:04:35|25138.34
02:04:36|25138.34
02:04:37|25138.34
02:04:38|25138.34
02:04:39|25138.34
02:04:40|25138.34
02:04:41|25138.34
02:04:42|25138.34
02:04:42|25138.34
02:04:43|25138.34
02:04:45|25133.38
02:04:46|25133.38
02:04:46|25133.38
02:04:47|25133.38
02:04:48|25133.38
02:04:49|25131.15
02:04:51|25131.15
02:04:51|25131.15
02:04:53|25131.15
02:04:54|25131.15
02:04:56|25131.15
02:04:56|25131.15
02:04:58|25131.15
02:04:59|25131.15
02:05:00|25131.15
02:05:01|25131.15
02:05:01|25131.15
02:05:03|25128.81
02:05:04|25128.81
02:05:04|25128.19
02:05:06|25128.19
02:05:07|25128.19
02:05:09|25128.19
02:05:09|25128.19
02:05:11|25128.19
02:05:12|25128.19
02:05:12|25128.19
02:05:14|25128.19
02:05:14|25128.19
02:05:16|25127.29
02:05:17|25127.29
02:05:18|25127.29
02:05:18|25127.29
02:05:20|25127.29
02:05:21|25127.29
02:05:22|25127.29
02:05:23|25126.74
02:05:24|25126.74
02:05:25|25126.74
02:05:26|25126.74
02:05:27|25126.74
02:05:28|25126.74
02:05:29|25126.74
02:05:31|25126.74
02:05:31|25126.74
02:05:32|25126.74
02:05:33|25126.74
02:05:34|25126.74
02:05:35|25126.74
02:05:36|25126.74
02:05:37|25126.22
02:05:38|25126.22
02:05:39|25126.22
02:05:40|25126.22
02:05:41|25126.22
02:05:42|25126.22
02:05:43|25126.22
02:05:44|25126.22
02:05:45|25126.22
02:05:46|25126.22
02:05:47|25126.22
02:05:48|25126.22
02:05:49|25126.22
02:05:50|25126.22
02:05:51|25126.2
02:05:52|25126.2
02:05:53|25126.2
02:05:54|25126.2
02:05:55|25126.2
02:05:56|25126.2
02:05:57|25126.2
02:05:58|25126.2
02:06:00|25126.2
02:06:00|25126.2
02:06:02|25126.2
02:06:02|25126.2
02:06:04|25126.2
02:06:05|25126.2
02:06:06|25126.2
02:06:06|25126.2
02:06:08|25126.2
02:06:09|25126.2
02:06:10|25126.2
02:06:11|25126.2
02:06:12|25125.91
02:06:13|25125.91
02:06:14|25125.91
02:06:15|25123.65
02:06:16|25123.65
02:06:17|25123.65
02:06:18|25123.43
02:06:19|25123.43
02:06:20|25123.43
02:06:21|25123.43
02:06:21|25123.43
02:06:23|25123.43
02:06:24|25123.43
02:06:25|25123.43
02:06:26|25123.43
02:06:27|25123.43
02:06:28|25123.43
02:06:29|25125.38
02:06:30|25125.38
02:06:31|25125.38
02:06:31|25125.38
02:06:33|25125.38
02:06:34|25125.38
02:06:34|25125.38
02:06:36|25125.38
02:06:37|25125.38
02:06:38|25125.38
02:06:39|25125.38
02:06:40|25125.38
02:06:40|25125.38
02:06:42|25125.38
02:06:43|25125.38
02:06:43|25125.38
02:06:45|25125.38
02:06:46|25125.38
02:06:47|25125.38
02:06:48|25125.38
02:06:49|25125.38
02:06:50|25125.38
02:06:51|25125.38
02:06:52|25125.38
02:06:53|25121.16
02:06:54|25121.16
02:06:55|25121.16
02:06:56|25121.16
02:06:58|25121.16
02:06:58|25121.16
02:06:59|25121.16
02:07:00|25121.16
02:07:02|25121.16
02:07:03|25121.16
02:07:04|25121.16
02:07:05|25121.16
02:07:06|25120.52
02:07:06|25120.52
02:07:07|25120.52
02:07:09|25120.52
02:07:10|25120.52
02:07:11|25119.4
02:07:12|25119.4
02:07:13|25119.4
02:07:14|25119.4
02:07:15|25119.4
02:07:16|25119.4
02:07:16|25119.4
02:07:17|25119.4
02:07:19|25119.4
02:07:20|25119.4
02:07:21|25119.4
02:07:22|25121.13
02:07:22|25118.13
02:07:24|25118.13
02:07:25|25118.13
02:07:26|25118.13
02:07:27|25118.13
02:07:28|25118.13
02:07:29|25118.13
02:07:29|25118.13
02:07:31|25118.13
02:07:32|25121.56
02:07:33|25121.56
02:07:34|25121.56
02:07:35|25121.56
02:07:36|25121.56
02:07:37|25121.56
02:07:38|25121.56
02:07:39|25121.56
02:07:40|25121.56
02:07:41|25128.34
02:07:42|25128.34
02:07:43|25128.34
02:07:43|25128.34
02:07:45|25128.34
02:07:46|25128.34
02:07:47|25128.34
02:07:48|25128.34
02:07:49|25128.34
02:07:49|25128.34
02:07:50|25128.34
02:07:52|25128.34
02:07:52|25128.34
02:07:54|25128.95
02:07:55|25128.95
02:07:56|25128.95
02:07:57|25128.95
02:07:58|25128.95
02:07:59|25128.95
02:08:00|25128.95
02:08:01|25128.95
02:08:02|25128.95
02:08:03|25128.95
02:08:04|25128.95
02:08:05|25128.95
02:08:06|25128.95
02:08:07|25128.95
02:08:09|25128.95
02:08:09|25128.95
02:08:10|25128.95
02:08:11|25128.95
02:08:12|25128.95
02:08:14|25128.95
02:08:15|25128.95
02:08:16|25128.95
02:08:17|25128.95
02:08:17|25128.95
02:08:18|25128.95
02:08:20|25141.85
02:08:20|25141.85
02:08:21|25141.85
02:08:22|25141.85
02:08:23|25141.85
02:08:24|25141.85
02:08:25|25141.85
02:08:26|25141.85
02:08:27|25141.85
02:08:29|25141.85
02:08:29|25141.85
02:08:31|25141.85
02:08:32|25141.78
02:08:32|25141.78
02:08:33|25141.78
02:08:34|25141.78
02:08:35|25141.78
02:08:36|25141.78
02:08:38|25141.78
02:08:38|25141.78
02:08:40|25141.78
02:08:41|25141.78
02:08:41|25141.78
02:08:42|25141.78
02:08:43|25141.78
02:08:44|25147.77
02:08:45|25147.77
02:08:47|25149.26
02:08:47|25150.71
02:08:49|25150.71
02:08:50|25150.71
02:08:50|25150.79
02:08:52|25150.79
02:08:52|25150.79
02:08:53|25148.73
02:08:55|25148.73
02:08:55|25150.79
02:08:56|25150.79
02:08:58|25150.79
02:08:59|25150.79
02:09:00|25150.79
02:09:01|25150.79
02:09:02|25150.79
02:09:03|25150.79
02:09:04|25150.79
02:09:05|25150.79
02:09:06|25153.99
02:09:07|25153.99
02:09:08|25153.99
02:09:09|25153.99
02:09:10|25153.99
02:09:11|25153.99
02:09:12|25153.99
02:09:13|25153.99
02:09:14|25153.99
02:09:15|25153.99
02:09:16|25153.99
02:09:17|25153.99
02:09:18|25153.99
02:09:19|25153.99
02:09:20|25153.99
02:09:21|25157.71
02:09:22|25157.71
02:09:23|25157.71
02:09:24|25158.23
02:09:25|25157.6
02:09:26|25157.6
02:09:27|25156.97
02:09:28|25156.97
02:09:29|25156.75
02:09:30|25156.75
02:09:31|25156.75
02:09:32|25156.75
02:09:33|25156.75
02:09:34|25156.75
02:09:35|25156.75
02:09:36|25156.75
02:09:37|25156.75
02:09:38|25156.75
02:09:39|25156.75
02:09:40|25156.75
02:09:41|25156.75
02:09:42|25156.75
02:09:43|25156.75
02:09:44|25157.16
02:09:45|25157.16
02:09:46|25157.16
02:09:47|25157.16
02:09:48|25157.16
02:09:50|25157.16
02:09:50|25154.79
02:09:51|25154.79
02:09:52|25154.79
02:09:53|25154.79
02:09:54|25154.79
02:09:55|25154.79
02:09:56|25154.79
02:09:57|25154.79
02:09:59|25154.77
02:10:00|25153.65
02:10:01|25153.65
02:10:02|25148.59
02:10:03|25148.59
02:10:04|25148.59
02:10:06|25144.22
02:10:06|25144.22
02:10:07|25144.22
02:10:08|25144.22
02:10:09|25144.22
02:10:10|25144.22
02:10:11|25144.22
02:10:12|25144.22
02:10:13|25144.22
02:10:14|25144.22
02:10:15|25144.22
02:10:16|25144.22
02:10:17|25144.22
02:10:18|25144.22
02:10:19|25144.22
02:10:20|25144.22
02:10:21|25144.22
02:10:22|25144.22
02:10:23|25144.22
02:10:24|25144.22
02:10:25|25144.22
02:10:26|25145.95
02:10:28|25145.95
02:10:28|25145.95
02:10:29|25145.95
02:10:30|25145.95
02:10:31|25145.95
02:10:32|25145.95
02:10:33|25145.95
02:10:35|25145.95
02:10:35|25145.95
02:10:36|25147.96
02:10:38|25147.96
02:10:39|25147.96
02:10:39|25147.96
02:10:40|25147.96
02:10:41|25147.96
02:10:42|25147.96
02:10:43|25147.96
02:10:44|25147.96
02:10:46|25147.96
02:10:46|25147.96
02:10:47|25147.96
02:10:48|25147.96
02:10:50|25147.96
02:10:51|25146.44
02:10:51|25146.44
02:10:52|25146.44
02:10:53|25146.44
02:10:54|25146.44
02:10:56|25146.44
02:10:57|25146.44
02:10:57|25146.44
02:10:59|25146.44
02:11:00|25146.02
02:11:02|25144.67
02:11:03|25141.02
02:11:04|25141.02
02:11:05|25141.02
02:11:06|25141.02
02:11:08|25141.02
02:11:08|25141.02
02:11:09|25141.02
02:11:10|25141.02
02:11:12|25141.02
02:11:12|25141.16
02:11:13|25141.16
02:11:14|25141.16
02:11:15|25141.16
02:11:16|25141.16
02:11:17|25141.16
02:11:18|25141.16
02:11:19|25141.16
02:11:20|25141.16
02:11:21|25141.16
02:11:22|25141.16
02:11:23|25141.16
02:11:24|25141.16
02:11:25|25141.16
02:11:26|25141.16
02:11:27|25141.16
02:11:28|25141.16
02:11:29|25141.16
02:11:30|25138.16
02:11:31|25138.
02:11:32|25138.
02:11:34|25138.
02:11:34|25140.25
02:11:35|25140.25
02:11:36|25140.25
02:11:37|25140.25
02:11:38|25140.25
02:11:39|25138.75
02:11:40|25138.75
02:11:41|25138.75
02:11:42|25138.75
02:11:43|25138.75
02:11:45|25138.75
02:11:45|25138.75
02:11:46|25138.75
02:11:47|25138.75
02:11:48|25138.75
02:11:49|25139.62
02:11:51|25139.62
02:11:51|25139.62
02:11:52|25139.62
02:11:53|25139.62
02:11:55|25139.62
02:11:55|25139.62
02:11:56|25139.62
02:11:57|25139.62
02:11:59|25136.39
02:11:59|25133.67
02:12:01|25133.67
02:12:03|25133.67
02:12:04|25133.67
02:12:04|25133.67
02:12:06|25133.67
02:12:07|25133.67
02:12:07|25133.67
02:12:08|25133.67
02:12:10|25133.67
02:12:11|25133.67
02:12:12|25133.67
02:12:13|25139.44
02:12:14|25139.44
02:12:15|25142.64
02:12:15|25142.64
02:12:17|25142.64
02:12:18|25142.64
02:12:19|25141.89
02:12:20|25141.89
02:12:21|25141.89
02:12:22|25141.89
02:12:23|25141.89
02:12:25|25141.89
02:12:25|25141.63
02:12:26|25141.63
02:12:28|25141.63
02:12:28|25141.63
02:12:29|25141.63
02:12:30|25141.63
02:12:31|25141.63
02:12:32|25141.63
02:12:33|25141.63
02:12:34|25141.63
02:12:35|25141.63
02:12:36|25141.63
02:12:37|25141.63
02:12:38|25141.63
02:12:39|25141.63
02:12:40|25141.63
02:12:41|25141.63
02:12:42|25141.63
02:12:43|25141.63
02:12:44|25141.63
02:12:45|25141.63
02:12:46|25141.63
02:12:47|25141.63
02:12:48|25141.63
02:12:49|25141.63
02:12:50|25141.63
02:12:51|25141.63
02:12:52|25141.63
02:12:53|25141.63
02:12:54|25141.63
02:12:55|25141.63
02:12:56|25141.63
02:12:57|25141.63
02:12:58|25141.63
02:12:59|25141.06
02:13:01|25141.06
02:13:02|25141.06
02:13:03|25141.06
02:13:04|25141.06
02:13:05|25141.06
02:13:06|25141.06
02:13:07|25141.06
02:13:09|25141.06
02:13:09|25141.06
02:13:10|25141.06
02:13:12|25141.06
02:13:12|25141.06
02:13:14|25140.29
02:13:15|25140.29
02:13:15|25139.1
02:13:16|25139.1
02:13:18|25139.1
02:13:18|25138.18
02:13:19|25138.18
02:13:20|25138.18
02:13:21|25138.18
02:13:23|25138.18
02:13:24|25138.18
02:13:24|25138.18
02:13:25|25138.18
02:13:26|25138.18
02:13:27|25136.89
02:13:28|25136.89
02:13:29|25136.89
02:13:30|25136.89
02:13:31|25136.89
02:13:32|25136.89
02:13:34|25136.89
02:13:35|25136.89
02:13:35|25136.89
02:13:37|25136.89
02:13:37|25136.89
02:13:39|25137.55
02:13:39|25137.55
02:13:41|25137.55
02:13:41|25137.55
02:13:43|25137.55
02:13:44|25137.55
02:13:45|25137.55
02:13:46|25137.55
02:13:47|25137.55
02:13:48|25136.32
02:13:49|25136.32
02:13:50|25136.32
02:13:51|25136.32
02:13:52|25136.32
02:13:53|25136.32
02:13:54|25136.32
02:13:55|25136.32
02:13:55|25136.32
02:13:57|25136.32
02:13:58|25136.32
02:13:59|25136.32
02:14:00|25136.32
02:14:01|25136.32
02:14:01|25136.32
02:14:03|25136.32
02:14:04|25136.32
02:14:05|25136.32
02:14:07|25132.33
02:14:07|25132.33
02:14:08|25132.33
02:14:09|25132.33
02:14:10|25132.33
02:14:11|25132.33
02:14:12|25132.33
02:14:13|25132.33
02:14:14|25132.33
02:14:15|25132.33
02:14:16|25132.33
02:14:17|25130.32
02:14:18|25130.32
02:14:19|25130.32
02:14:20|25130.32
02:14:21|25130.32
02:14:23|25128.83
02:14:23|25128.83
02:14:24|25128.83
02:14:25|25128.83
02:14:26|25128.83
02:14:27|25128.83
02:14:28|25128.83
02:14:29|25127.38
02:14:30|25127.38
02:14:31|25127.38
02:14:32|25127.38
02:14:34|25127.38
02:14:34|25127.38
02:14:35|25127.38
02:14:36|25127.38
02:14:37|25127.38
02:14:38|25127.38
02:14:39|25127.38
02:14:40|25127.38
02:14:41|25127.38
02:14:42|25127.38
02:14:43|25127.38
02:14:45|25127.38
02:14:46|25128.01
02:14:47|25128.01
02:14:48|25128.01
02:14:49|25128.01
02:14:49|25128.01
02:14:51|25128.01
02:14:51|25128.01
02:14:53|25128.01
02:14:53|25128.01
02:14:55|25128.01
02:14:55|25128.01
02:14:57|25128.01
02:14:58|25128.01
02:14:59|25128.01
02:15:00|25128.01
02:15:01|25127.38
02:15:01|25127.38
02:15:03|25125.28
02:15:04|25124.65
02:15:06|25124.65
02:15:06|25124.65
02:15:08|25124.63
02:15:09|25124.36
02:15:10|25124.36
02:15:11|25120.34
02:15:12|25120.34
02:15:14|25120.34
02:15:15|25120.34
02:15:16|25120.34
02:15:16|25120.34
02:15:17|25120.43
02:15:18|25120.43
02:15:19|25118.
02:15:21|25118.
02:15:21|25118.
02:15:23|25118.
02:15:24|25118.
02:15:24|25118.
02:15:26|25118.
02:15:26|25115.73
02:15:27|25115.73
02:15:28|25113.33
02:15:29|25113.33
02:15:30|25113.33
02:15:31|25113.33
02:15:32|25113.33
02:15:33|25113.33
02:15:35|25113.33
02:15:35|25113.33
02:15:37|25113.33
02:15:37|25113.33
02:15:39|25113.33
02:15:40|25113.12
02:15:40|25113.12
02:15:41|25113.12
02:15:42|25110.41
02:15:44|25110.41
02:15:45|25110.41
02:15:46|25110.41
02:15:47|25110.41
02:15:47|25110.41
02:15:49|25110.41
02:15:50|25110.41
02:15:51|25110.41
02:15:52|25110.41
02:15:53|25108.44
02:15:54|25108.44
02:15:54|25113.01
02:15:55|25113.01
02:15:57|25110.69
02:15:57|25110.69
02:15:59|25110.69
02:16:00|25110.69
02:16:01|25110.69
02:16:02|25110.69
02:16:03|25110.69
02:16:04|25110.69
02:16:05|25110.69
02:16:06|25110.69
02:16:07|25110.69
02:16:09|25110.69
02:16:09|25110.69
02:16:10|25113.79
02:16:12|25113.79
02:16:12|25113.79
02:16:14|25113.79
02:16:15|25113.79
02:16:16|25113.79
02:16:17|25113.79
02:16:18|25116.51
02:16:19|25116.51
02:16:20|25116.51
02:16:21|25116.95
02:16:22|25116.95
02:16:23|25116.95
02:16:24|25118.36
02:16:25|25118.36
02:16:26|25118.36
02:16:27|25118.36
02:16:28|25118.36
02:16:29|25122.46
02:16:30|25122.46
02:16:31|25122.46
02:16:32|25122.46
02:16:33|25122.46
02:16:34|25122.46
02:16:35|25122.46
02:16:36|25122.46
02:16:37|25122.46
02:16:38|25122.46
02:16:39|25122.46
02:16:40|25124.26
02:16:41|25124.26
02:16:42|25124.26
02:16:43|25124.26
02:16:44|25124.26
02:16:45|25124.26
02:16:46|25124.26
02:16:47|25124.26
02:16:48|25124.26
02:16:49|25127.06
02:16:50|25127.06
02:16:51|25127.06
02:16:52|25127.06
02:16:53|25127.06
02:16:54|25127.06
02:16:55|25127.06
02:16:56|25127.06
02:16:57|25127.06
02:16:58|25129.55
02:16:59|25129.55
02:17:00|25129.55
02:17:01|25129.55
02:17:02|25129.55
02:17:03|25129.55
02:17:04|25129.55
02:17:05|25129.55
02:17:07|25129.55
02:17:08|25127.98
02:17:09|25127.98
02:17:10|25127.98
02:17:11|25127.98
02:17:12|25127.98
02:17:13|25127.98
02:17:14|25127.98
02:17:16|25127.16
02:17:16|25127.16
02:17:17|25127.16
02:17:18|25127.16
02:17:20|25127.16
02:17:20|25127.16
02:17:21|25127.16
02:17:23|25127.16
02:17:23|25131.39
02:17:25|25131.39
02:17:25|25131.39
02:17:27|25131.39
02:17:27|25131.39
02:17:29|25131.39
02:17:29|25131.39
02:17:30|25131.39
02:17:32|25131.37
02:17:33|25131.37
02:17:34|25131.37
02:17:35|25131.37
02:17:36|25131.37
02:17:37|25131.37
02:17:38|25131.37
02:17:38|25131.37
02:17:40|25131.37
02:17:41|25131.37
02:17:42|25131.37
02:17:43|25131.37
02:17:44|25132.26
02:17:44|25132.26
02:17:46|25132.26
02:17:46|25132.26
02:17:47|25132.26
02:17:49|25132.26
02:17:50|25132.26
02:17:50|25132.26
02:17:52|25135.44
02:17:53|25135.44
02:17:54|25135.44
02:17:54|25135.44
02:17:56|25135.44
02:17:57|25135.44
02:17:58|25135.44
02:17:59|25135.44
02:18:00|25135.44
02:18:01|25135.45
02:18:02|25135.45
02:18:03|25135.45
02:18:04|25136.
02:18:05|25141.65
02:18:05|25141.65
02:18:07|25141.65
02:18:09|25141.65
02:18:10|25141.65
02:18:11|25141.65
02:18:12|25141.65
02:18:13|25141.65
02:18:14|25141.65
02:18:15|25136.02
02:18:16|25136.02
02:18:17|25136.02
02:18:19|25136.02
02:18:19|25136.02
02:18:20|25136.02
02:18:21|25136.02
02:18:22|25136.02
02:18:23|25136.02
02:18:24|25136.02
02:18:25|25130.27
02:18:26|25130.91
02:18:27|25130.91
02:18:28|25130.91
02:18:29|25130.91
02:18:30|25130.91
02:18:32|25130.91
02:18:33|25130.91
02:18:34|25130.91
02:18:35|25130.91
02:18:36|25129.84
02:18:37|25129.84
02:18:38|25129.84
02:18:39|25129.84
02:18:40|25129.84
02:18:41|25129.84
02:18:42|25129.82
02:18:43|25129.82
02:18:44|25129.82
02:18:45|25126.64
02:18:46|25125.24
02:18:47|25124.6
02:18:48|25124.6
02:18:49|25124.6
02:18:50|25123.17
02:18:51|25123.17
02:18:52|25123.17
02:18:53|25123.17
02:18:54|25126.56
02:18:55|25126.56
02:18:56|25126.56
02:18:57|25126.56
02:18:58|25126.56
02:18:59|25126.56
02:19:00|25126.55
02:19:01|25126.55
02:19:02|25126.55
02:19:03|25126.55
02:19:04|25126.55
02:19:05|25126.55
02:19:06|25131.13
02:19:07|25132.59
02:19:09|25132.59
02:19:10|25132.59
02:19:11|25132.59
02:19:12|25132.59
02:19:13|25132.59
02:19:14|25132.59
02:19:15|25132.59
02:19:16|25132.59
02:19:17|25132.59
02:19:18|25131.13
02:19:19|25131.13
02:19:20|25131.71
02:19:21|25131.71
02:19:22|25131.71
02:19:23|25131.71
02:19:24|25131.71
02:19:26|25131.13
02:19:26|25131.13
02:19:27|25131.13
02:19:29|25131.13
02:19:29|25131.13
02:19:30|25131.13
02:19:32|25131.13
02:19:33|25131.13
02:19:33|25131.13
02:19:34|25131.13
02:19:36|25131.13
02:19:36|25131.13
02:19:37|25131.13
02:19:38|25131.13
02:19:40|25131.13
02:19:40|25131.13
02:19:41|25131.13
02:19:42|25131.13
02:19:43|25131.13
02:19:44|25131.13
02:19:45|25131.13
02:19:47|25131.13
02:19:47|25131.13
02:19:48|25131.13
02:19:50|25131.13
02:19:50|25131.13
02:19:51|25131.13
02:19:52|25131.13
02:19:54|25131.13
02:19:54|25131.13
02:19:55|25131.13
02:19:56|25131.13
02:19:57|25131.13
02:19:59|25131.13
02:19:59|25131.13
02:20:00|25131.13
02:20:01|25132.74
02:20:02|25132.74
02:20:04|25133.42
02:20:04|25133.42
02:20:06|25133.42
02:20:06|25133.42
02:20:07|25133.42
02:20:09|25133.42
02:20:10|25133.42
02:20:11|25133.42
02:20:12|25133.42
02:20:13|25133.42
02:20:14|25133.42
02:20:15|25133.42
02:20:16|25133.42
02:20:17|25133.42
02:20:18|25133.42
02:20:19|25133.42
02:20:20|25133.42
02:20:21|25133.42
02:20:22|25133.42
02:20:24|25133.42
02:20:24|25133.42
02:20:26|25133.36
02:20:26|25133.36
02:20:28|25133.36
02:20:29|25133.36
02:20:30|25133.36
02:20:30|25133.36
02:20:32|25133.36
02:20:32|25133.36
02:20:33|25133.36
02:20:34|25133.36
02:20:35|25133.36
02:20:36|25133.36
02:20:38|25133.36
02:20:39|25133.36
02:20:39|25133.36
02:20:41|25133.36
02:20:42|25133.36
02:20:43|25133.36
02:20:44|25133.36
02:20:45|25133.36
02:20:45|25133.36
02:20:46|25133.36
02:20:47|25133.36
02:20:49|25133.51
02:20:50|25133.51
02:20:50|25133.5
02:20:52|25133.36
02:20:52|25133.36
02:20:54|25133.36
02:20:54|25133.36
02:20:55|25133.36
02:20:56|25133.36
02:20:58|25133.36
02:20:59|25133.36
02:20:59|25133.36
02:21:00|25133.36
02:21:02|25133.36
02:21:03|25133.36
02:21:04|25133.36
02:21:04|25133.36
02:21:05|25133.36
02:21:06|25132.46
02:21:07|25132.46
02:21:08|25132.46
02:21:10|25132.46
02:21:11|25132.44
02:21:12|25132.44
02:21:14|25132.44
02:21:14|25132.44
02:21:15|25132.44
02:21:16|25132.44
02:21:17|25132.44
02:21:18|25132.45
02:21:19|25132.44
02:21:20|25132.44
02:21:22|25132.44
02:21:22|25132.41
02:21:23|25134.42
02:21:24|25133.05
02:21:25|25135.45
02:21:27|25135.45
02:21:27|25135.43
02:21:28|25138.69
02:21:29|25138.69
02:21:30|25136.77
02:21:31|25136.77
02:21:32|25136.77
02:21:33|25136.77
02:21:34|25136.77
02:21:35|25136.77
02:21:36|25136.77
02:21:38|25136.77
02:21:38|25136.77
02:21:39|25138.59
02:21:40|25138.59
02:21:41|25138.59
02:21:42|25138.59
02:21:43|25138.59
02:21:44|25138.59
02:21:45|25136.08
02:21:46|25136.08
02:21:48|25136.08
02:21:48|25136.08
02:21:49|25136.08
02:21:50|25136.08
02:21:51|25136.08
02:21:52|25136.08
02:21:53|25136.08
02:21:54|25136.08
02:21:55|25136.08
02:21:56|25136.08
02:21:57|25136.08
02:21:58|25136.08
02:21:59|25133.08
02:22:00|25131.22
02:22:01|25131.86
02:22:02|25131.86
02:22:03|25131.86
02:22:04|25131.86
02:22:05|25131.86
02:22:06|25131.86
02:22:07|25131.86
02:22:08|25131.86
02:22:09|25131.86
02:22:11|25131.86
02:22:11|25131.96
02:22:12|25133.24
02:22:14|25133.24
02:22:15|25133.24
02:22:16|25133.24
02:22:17|25133.24
02:22:18|25133.24
02:22:20|25133.24
02:22:21|25133.24
02:22:22|25133.24
02:22:22|25133.24
02:22:24|25133.24
02:22:25|25133.24
02:22:26|25133.24
02:22:27|25132.26
02:22:28|25132.26
02:22:29|25132.26
02:22:29|25132.26
02:22:31|25132.26
02:22:32|25132.26
02:22:33|25132.26
02:22:34|25132.26
02:22:35|25132.26
02:22:36|25132.26
02:22:37|25132.02
02:22:38|25125.32
02:22:39|25125.32
02:22:40|25124.57
02:22:41|25124.57
02:22:42|25122.01
02:22:43|25123.88
02:22:44|25126.3
02:22:45|25126.3
02:22:46|25126.3
02:22:47|25126.3
02:22:48|25126.3
02:22:49|25126.3
02:22:50|25126.3
02:22:51|25126.3
02:22:52|25129.56
02:22:53|25129.56
02:22:54|25129.56
02:22:55|25129.56
02:22:56|25129.56
02:22:57|25120.61
02:22:58|25120.61
02:22:59|25120.61
02:23:00|25120.61
02:23:01|25120.21
02:23:02|25114.83
02:23:04|25114.83
02:23:04|25112.16
02:23:05|25112.16
02:23:06|25113.06
02:23:07|25113.06
02:23:08|25113.06
02:23:09|25113.06
02:23:10|25113.06
02:23:12|25107.42
02:23:12|25107.41
02:23:13|25107.41
02:23:15|25107.41
02:23:15|25107.41
02:23:17|25108.86
02:23:18|25108.86
02:23:19|25108.86
02:23:20|25108.86
02:23:21|25108.86
02:23:22|25108.86
02:23:23|25108.86
02:23:24|25111.09
02:23:25|25111.09
02:23:26|25111.08
02:23:27|25104.96
02:23:28|25106.06
02:23:29|25103.87
02:23:30|25103.87
02:23:31|25103.87
02:23:32|25103.87
02:23:33|25103.49
02:23:34|25103.47
02:23:35|25103.47
02:23:36|25103.47
02:23:37|25103.47
02:23:38|25103.47
02:23:39|25103.47
02:23:40|25103.47
02:23:41|25103.47
02:23:42|25103.47
02:23:43|25103.47
02:23:44|25097.23
02:23:45|25100.89
02:23:46|25100.89
02:23:48|25100.89
02:23:48|25100.89
02:23:49|25100.89
02:23:50|25100.89
02:23:51|25100.89
02:23:52|25100.7
02:23:53|25100.7
02:23:54|25100.7
02:23:55|25100.7
02:23:56|25097.97
02:23:57|25099.24
02:23:58|25098.96
02:23:59|25098.96
02:24:00|25098.96
02:24:01|25097.49
02:24:02|25097.49
02:24:03|25097.49
02:24:04|25094.33
02:24:05|25094.33
02:24:06|25092.56
02:24:07|25093.85
02:24:08|25097.77
02:24:09|25097.77
02:24:10|25097.77
02:24:11|25097.77
02:24:13|25103.41
02:24:14|25103.41
02:24:15|25103.41
02:24:16|25103.41
02:24:17|25103.41
02:24:18|25103.4
02:24:19|25103.4
02:24:20|25102.14
02:24:21|25102.14
02:24:22|25102.14
02:24:23|25102.14
02:24:24|25102.14
02:24:25|25102.14
02:24:26|25102.14
02:24:27|25102.14
02:24:29|25103.43
02:24:29|25103.43
02:24:30|25103.43
02:24:32|25103.43
02:24:32|25104.07
02:24:33|25104.07
02:24:34|25104.07
02:24:35|25104.07
02:24:36|25104.07
02:24:37|25104.07
02:24:38|25104.07
02:24:39|25104.07
02:24:40|25104.07
02:24:41|25104.07
02:24:43|25104.07
02:24:43|25104.07
02:24:44|25104.07
02:24:45|25104.07
02:24:46|25104.07
02:24:48|25104.07
02:24:48|25104.07
02:24:49|25104.07
02:24:50|25104.07
02:24:51|25104.07
02:24:52|25104.07
02:24:53|25104.07
02:24:54|25104.07
02:24:55|25104.07
02:24:56|25104.07
02:24:57|25104.07
02:24:58|25104.07
02:24:59|25104.07
02:25:00|25104.07
02:25:01|25104.07
02:25:02|25104.07
02:25:04|25111.58
02:25:04|25106.29
02:25:05|25106.83
02:25:07|25106.83
02:25:08|25106.83
02:25:09|25106.83
02:25:09|25106.83
02:25:11|25106.83
02:25:12|25106.83
02:25:12|25106.83
02:25:14|25106.83
02:25:16|25106.83
02:25:16|25106.83
02:25:18|25106.83
02:25:19|25106.83
02:25:20|25106.83
02:25:21|25106.83
02:25:21|25106.83
02:25:22|25106.83
02:25:24|25106.83
02:25:25|25106.83
02:25:25|25106.83
02:25:27|25106.83
02:25:27|25106.83
02:25:29|25106.83
02:25:30|25106.83
02:25:31|25106.83
02:25:32|25106.83
02:25:33|25106.83
02:25:33|25106.83
02:25:35|25106.83
02:25:35|25106.83
02:25:36|25106.83
02:25:37|25106.83
02:25:39|25097.61
02:25:40|25096.36
02:25:41|25096.36
02:25:42|25096.36
02:25:43|25096.36
02:25:44|25096.36
02:25:45|25094.58
02:25:46|25094.58
02:25:47|25094.58
02:25:48|25094.58
02:25:49|25094.58
02:25:50|25094.58
02:25:51|25094.58
02:25:51|25094.58
02:25:53|25094.58
02:25:54|25094.58
02:25:54|25094.58
02:25:56|25096.12
02:25:57|25096.12
02:25:57|25096.12
02:25:59|25096.12
02:26:00|25096.12
02:26:01|25096.12
02:26:02|25096.12
02:26:03|25096.12
02:26:04|25096.12
02:26:04|25096.12
02:26:06|25096.12
02:26:07|25096.12
02:26:07|25096.12
02:26:09|25096.12
02:26:10|25096.12
02:26:11|25096.12
02:26:11|25096.12
02:26:13|25096.12
02:26:13|25095.22
02:26:15|25091.94
02:26:16|25087.44
02:26:17|25087.44
02:26:19|25083.44
02:26:19|25083.44
02:26:20|25083.44
02:26:22|25080.
02:26:23|25080.
02:26:24|25080.
02:26:25|25080.
02:26:26|25080.
02:26:27|25080.
02:26:28|25080.
02:26:29|25080.
02:26:30|25080.
02:26:31|25076.32
02:26:32|25076.32
02:26:33|25072.
02:26:34|25072.
02:26:35|25072.
02:26:36|25072.71
02:26:36|25078.59
02:26:38|25078.59
02:26:39|25078.59
02:26:40|25078.59
02:26:41|25078.59
02:26:41|25078.59
02:26:43|25078.59
02:26:44|25078.59
02:26:44|25078.59
02:26:46|25078.59
02:26:47|25078.59
02:26:48|25078.59
02:26:48|25078.59
02:26:50|25078.59
02:26:50|25078.59
02:26:51|25078.59
02:26:52|25078.59
02:26:54|25078.59
02:26:55|25078.59
02:26:55|25078.59
02:26:57|25078.59
02:26:58|25078.59
02:26:59|25078.59
02:26:59|25078.59
02:27:01|25078.59
02:27:02|25078.59
02:27:03|25078.59
02:27:04|25078.59
02:27:05|25078.59
02:27:05|25078.59
02:27:06|25078.59
02:27:08|25078.59
02:27:08|25078.59
02:27:09|25078.59
02:27:11|25078.59
02:27:11|25078.59
02:27:13|25078.59
02:27:14|25078.59
02:27:15|25078.59
02:27:16|25078.59
02:27:18|25093.15
02:27:18|25093.15
02:27:19|25093.15
02:27:20|25093.15
02:27:21|25093.15
02:27:22|25092.71
02:27:24|25092.71
02:27:25|25092.71
02:27:25|25092.71
02:27:27|25092.71
02:27:28|25092.71
02:27:28|25092.71
02:27:30|25093.69
02:27:30|25093.69
02:27:31|25094.86
02:27:32|25094.86
02:27:33|25094.86
02:27:34|25094.86
02:27:35|25094.86
02:27:37|25094.86
02:27:37|25094.86
02:27:38|25094.86
02:27:40|25094.86
02:27:41|25094.86
02:27:41|25094.17
02:27:43|25094.17
02:27:43|25094.17
02:27:45|25094.17
02:27:45|25094.17
02:27:47|25094.17
02:27:47|25094.17
02:27:48|25094.17
02:27:49|25094.17
02:27:50|25094.17
02:27:51|25094.17
02:27:52|25094.17
02:27:53|25094.17
02:27:55|25094.17
02:27:55|25094.17
02:27:57|25094.17
02:27:57|25094.17
02:27:58|25094.17
02:27:59|25094.17
02:28:00|25093.68
02:28:01|25093.68
02:28:03|25093.68
02:28:03|25093.68
02:28:05|25093.68
02:28:05|25093.68
02:28:06|25087.48
02:28:07|25088.47
02:28:09|25088.47
02:28:09|25088.47
02:28:10|25084.74
02:28:11|25084.12
02:28:13|25084.12
02:28:14|25084.12
02:28:15|25084.12
02:28:16|25084.12
02:28:17|25084.12
02:28:19|25084.12
02:28:20|25084.12
02:28:21|25084.12
02:28:22|25084.12
02:28:23|25084.12
02:28:24|25084.12
02:28:25|25084.32
02:28:26|25084.32
02:28:27|25084.32
02:28:28|25084.32
02:28:29|25084.32
02:28:30|25084.32
02:28:31|25082.61
02:28:32|25082.61
02:28:33|25082.61
02:28:35|25075.92
02:28:35|25075.05
02:28:36|25078.49
02:28:37|25078.49
02:28:38|25078.49
02:28:39|25078.49
02:28:40|25078.49
02:28:41|25078.49
02:28:42|25075.04
02:28:43|25071.01
02:28:44|25070.79
02:28:45|25070.79
02:28:46|25070.79
02:28:47|25060.
02:28:48|25060.
02:28:49|25070.32
02:28:50|25070.32
02:28:51|25070.32
02:28:52|25065.41
02:28:53|25065.41
02:28:54|25066.07
02:28:55|25066.08
02:28:56|25066.08
02:28:57|25066.08
02:28:58|25066.08
02:28:59|25066.08
02:29:00|25065.07
02:29:01|25065.07
02:29:02|25065.07
02:29:03|25064.
02:29:04|25063.36
02:29:05|25063.36
02:29:06|25063.06
02:29:07|25061.25
02:29:08|25061.25
02:29:09|25061.25
02:29:10|25061.25
02:29:11|25061.25
02:29:12|25061.23
02:29:13|25061.23
02:29:14|25065.34
02:29:15|25065.34
02:29:16|25067.99
02:29:18|25067.99
02:29:19|25067.99
02:29:20|25067.99
02:29:21|25067.99
02:29:22|25067.99
02:29:23|25067.99
02:29:24|25067.99
02:29:25|25067.99
02:29:26|25067.99
02:29:28|25074.75
02:29:28|25068.74
02:29:29|25068.74
02:29:30|25065.36
02:29:31|25061.86
02:29:32|25061.25
02:29:33|25058.34
02:29:35|25054.75
02:29:36|25052.93
02:29:36|25052.91
02:29:38|25051.63
02:29:38|25049.34
02:29:39|25049.91
02:29:40|25049.91
02:29:41|25049.91
02:29:43|25053.83
02:29:44|25053.83
02:29:44|25053.83
02:29:45|25053.83
02:29:46|25053.83
02:29:47|25053.83
02:29:48|25056.16
02:29:49|25056.16
02:29:51|25056.16
02:29:51|25055.53
02:29:52|25055.53
02:29:53|25058.94
02:29:54|25058.94
02:29:56|25058.94
02:29:57|25058.94
02:29:58|25058.94
02:29:59|25058.94
02:30:00|25058.94
02:30:01|25065.2
02:30:02|25065.2
02:30:03|25067.04
02:30:04|25067.04
02:30:05|25072.
02:30:05|25071.18
02:30:06|25070.19
02:30:08|25070.19
02:30:09|25070.19
02:30:09|25070.19
02:30:10|25070.19
02:30:12|25070.18
02:30:12|25070.18
02:30:14|25070.18
02:30:15|25066.62
02:30:16|25066.62
02:30:17|25066.62
02:30:18|25066.62
02:30:19|25069.77
02:30:20|25069.77
02:30:21|25070.66
02:30:23|25072.35
02:30:23|25072.35
02:30:24|25072.35
02:30:25|25072.35
02:30:26|25072.35
02:30:28|25072.35
02:30:29|25072.35
02:30:30|25072.35
02:30:31|25072.35
02:30:32|25072.35
02:30:33|25072.35
02:30:34|25071.58
02:30:35|25071.58
02:30:36|25071.58
02:30:37|25072.71
02:30:38|25072.71
02:30:39|25072.71
02:30:40|25072.71
02:30:41|25072.71
02:30:42|25072.71
02:30:43|25072.71
02:30:44|25069.15
02:30:45|25069.15
02:30:46|25072.71
02:30:47|25072.71
02:30:48|25072.71
02:30:49|25072.71
02:30:50|25072.71
02:30:51|25071.35
02:30:52|25071.35
02:30:53|25071.78
02:30:54|25071.78
02:30:55|25071.78
02:30:56|25072.
02:30:57|25072.
02:30:58|25072.
02:30:59|25072.
02:31:00|25072.
02:31:01|25072.
02:31:02|25072.
02:31:03|25072.
02:31:04|25072.
02:31:06|25072.
02:31:06|25072.
02:31:07|25072.
02:31:08|25072.
02:31:09|25072.
02:31:10|25072.
02:31:12|25072.
02:31:12|25072.
02:31:13|25072.
02:31:14|25072.
02:31:15|25072.
02:31:17|25072.
02:31:17|25072.
02:31:19|25072.
02:31:19|25072.
02:31:21|25080.
02:31:22|25080.
02:31:23|25084.38
02:31:24|25086.5
02:31:25|25086.5
02:31:26|25086.5
02:31:27|25086.5
02:31:28|25086.5
02:31:29|25086.5
02:31:30|25086.5
02:31:31|25086.5
02:31:32|25086.5
02:31:33|25090.76
02:31:34|25088.74
02:31:35|25088.74
02:31:37|25088.74
02:31:37|25088.74
02:31:38|25088.74
02:31:39|25088.74
02:31:40|25084.24
02:31:41|25084.24
02:31:43|25087.35
02:31:43|25087.35
02:31:44|25087.35
02:31:45|25087.35
02:31:46|25087.35
02:31:48|25087.35
02:31:48|25087.35
02:31:50|25087.35
02:31:50|25087.35
02:31:52|25086.45
02:31:53|25086.45
02:31:54|25086.45
02:31:55|25086.45
02:31:56|25086.45
02:31:57|25086.45
02:31:58|25086.45
02:31:59|25086.45
02:32:00|25089.32
02:32:01|25089.32
02:32:02|25089.32
02:32:03|25089.32
02:32:04|25089.32
02:32:05|25089.32
02:32:06|25089.32
02:32:07|25089.32
02:32:08|25089.32
02:32:10|25089.32
02:32:10|25087.85
02:32:11|25087.85
02:32:12|25087.85
02:32:13|25087.85
02:32:14|25087.64
02:32:15|25085.84
02:32:16|25085.84
02:32:17|25085.84
02:32:18|25083.85
02:32:19|25083.85
02:32:20|25080.98
02:32:21|25080.98
02:32:23|25080.98
02:32:24|25080.98
02:32:25|25080.98
02:32:26|25080.98
02:32:26|25080.98
02:32:28|25080.98
02:32:29|25080.98
02:32:30|25080.98
02:32:31|25080.98
02:32:32|25080.98
02:32:33|25080.98
02:32:34|25080.98
02:32:35|25080.98
02:32:37|25080.98
02:32:37|25080.98
02:32:38|25080.98
02:32:39|25080.98
02:32:40|25080.98
02:32:41|25080.98
02:32:43|25080.98
02:32:43|25080.98
02:32:45|25080.98
02:32:46|25072.06
02:32:47|25072.06
02:32:47|25072.06
02:32:49|25072.06
02:32:50|25072.06
02:32:51|25072.06
02:32:52|25072.06
02:32:53|25072.06
02:32:53|25072.06
02:32:55|25072.06
02:32:55|25072.06
02:32:57|25072.06
02:32:58|25072.06
02:32:59|25072.06
02:33:00|25072.06
02:33:00|25080.58
02:33:02|25083.45
02:33:03|25083.45
02:33:04|25083.45
02:33:05|25083.45
02:33:06|25083.45
02:33:07|25083.45
02:33:08|25085.42
02:33:09|25086.06
02:33:09|25086.06
02:33:11|25086.97
02:33:12|25086.97
02:33:12|25086.97
02:33:14|25086.97
02:33:15|25086.97
02:33:15|25086.97
02:33:17|25086.97
02:33:18|25086.97
02:33:19|25086.97
02:33:20|25086.97
02:33:21|25086.97
02:33:23|25086.97
02:33:23|25086.97
02:33:24|25086.97
02:33:26|25086.97
02:33:27|25086.97
02:33:28|25086.97
02:33:29|25086.97
02:33:30|25086.97
02:33:31|25086.97
02:33:32|25086.97
02:33:33|25086.97
02:33:34|25086.97
02:33:35|25086.97
02:33:36|25086.97
02:33:37|25086.97
02:33:38|25086.97
02:33:40|25086.97
02:33:40|25086.97
02:33:41|25086.97
02:33:42|25086.97
02:33:43|25086.97
02:33:44|25086.97
02:33:45|25086.97
02:33:46|25086.97
02:33:47|25090.29
02:33:48|25090.29
02:33:49|25085.
02:33:50|25085.
02:33:51|25085.
02:33:52|25085.
02:33:53|25085.
02:33:54|25085.
02:33:55|25085.
02:33:56|25085.
02:33:57|25085.
02:33:58|25085.
02:33:59|25080.04
02:34:01|25080.04
02:34:01|25080.04
02:34:02|25080.04
02:34:03|25080.04
02:34:04|25080.04
02:34:06|25076.93
02:34:06|25076.93
02:34:07|25080.04
02:34:08|25080.04
02:34:09|25080.04
02:34:10|25080.04
02:34:11|25080.04
02:34:12|25080.04
02:34:13|25080.04
02:34:14|25080.04
02:34:15|25085.62
02:34:16|25085.62
02:34:17|25085.62
02:34:18|25085.62
02:34:20|25085.62
02:34:21|25085.62
02:34:21|25085.62
02:34:23|25085.62
02:34:24|25085.62
02:34:25|25085.62
02:34:26|25085.62
02:34:28|25087.41
02:34:28|25087.41
02:34:30|25087.41
02:34:31|25087.41
02:34:32|25087.41
02:34:33|25087.41
02:34:34|25088.75
02:34:35|25088.75
02:34:36|25088.75
02:34:37|25088.75
02:34:38|25088.75
02:34:39|25088.75
02:34:40|25088.75
02:34:41|25081.88
02:34:42|25082.71
02:34:43|25081.81
02:34:44|25081.81
02:34:45|25081.81
02:34:46|25081.81
02:34:47|25081.81
02:34:48|25074.21
02:34:49|25074.21
02:34:50|25074.21
02:34:51|25073.51
02:34:52|25073.51
02:34:53|25073.51
02:34:54|25073.51
02:34:55|25073.51
02:34:56|25073.51
02:34:57|25073.51
02:34:58|25073.51
02:34:59|25073.51
02:35:00|25073.51
02:35:01|25073.51
02:35:02|25073.51
02:35:03|25073.51
02:35:04|25073.51
02:35:05|25073.97
02:35:06|25070.
02:35:07|25062.91
02:35:08|25060.7
02:35:09|25061.35
02:35:10|25061.34
02:35:11|25061.34
02:35:12|25061.34
02:35:13|25061.34
02:35:14|25061.34
02:35:15|25061.34
02:35:16|25062.83
02:35:17|25066.43
02:35:18|25066.43
02:35:19|25066.43
02:35:20|25066.43
02:35:21|25064.98
02:35:22|25064.98
02:35:23|25064.98
02:35:25|25064.98
02:35:25|25064.98
02:35:27|25064.98
02:35:28|25064.98
02:35:29|25064.98
02:35:29|25064.98
02:35:30|25064.98
02:35:32|25064.98
02:35:33|25064.98
02:35:34|25067.39
02:35:34|25067.39
02:35:36|25067.39
02:35:37|25067.39
02:35:38|25067.39
02:35:38|25073.91
02:35:39|25073.91
02:35:40|25073.91
02:35:41|25073.91
02:35:43|25073.91
02:35:43|25073.91
02:35:45|25075.
02:35:46|25075.
02:35:46|25075.
02:35:48|25075.
02:35:48|25075.
02:35:49|25075.
02:35:50|25075.
02:35:51|25075.
02:35:52|25075.
02:35:54|25075.
02:35:55|25075.
02:35:56|25075.
02:35:56|25075.
02:35:57|25082.37
02:35:58|25082.37
02:35:59|25082.37
02:36:01|25082.37
02:36:01|25082.37
02:36:03|25082.37
02:36:04|25082.69
02:36:05|25082.69
02:36:06|25082.69
02:36:07|25082.69
02:36:08|25082.69
02:36:09|25082.69
02:36:10|25082.69
02:36:11|25082.69
02:36:12|25082.69
02:36:12|25082.69
02:36:14|25082.69
02:36:15|25090.43
02:36:16|25090.43
02:36:16|25090.43
02:36:18|25090.43
02:36:19|25090.43
02:36:20|25090.43
02:36:21|25090.43
02:36:22|25090.43
02:36:23|25090.43
02:36:24|25090.43
02:36:25|25090.43
02:36:26|25090.43
02:36:28|25090.43
02:36:28|25090.43
02:36:30|25090.43
02:36:31|25090.43
02:36:32|25090.43
02:36:32|25088.32
02:36:34|25088.32
02:36:34|25088.32
02:36:36|25088.32
02:36:37|25088.32
02:36:38|25088.32
02:36:39|25088.32
02:36:39|25088.32
02:36:41|25089.94
02:36:42|25089.94
02:36:43|25089.94
02:36:44|25089.94
02:36:45|25089.94
02:36:46|25089.94
02:36:47|25089.94
02:36:48|25090.63
02:36:49|25090.63
02:36:50|25090.63
02:36:51|25090.63
02:36:53|25090.63
02:36:53|25090.63
02:36:54|25090.63
02:36:55|25090.63
02:36:56|25091.87
02:36:57|25092.59
02:36:58|25092.59
02:36:59|25092.59
02:37:00|25092.59
02:37:01|25092.59
02:37:02|25092.59
02:37:03|25092.59
02:37:04|25092.59
02:37:05|25092.59
02:37:06|25092.59
02:37:07|25092.59
02:37:08|25092.59
02:37:09|25092.59
02:37:11|25092.59
02:37:11|25092.59
02:37:12|25092.22
02:37:13|25092.22
02:37:14|25092.22
02:37:16|25093.43
02:37:16|25093.43
02:37:18|25091.58
02:37:19|25091.58
02:37:20|25091.58
02:37:20|25091.58
02:37:22|25091.58
02:37:23|25091.58
02:37:24|25093.59
02:37:25|25088.97
02:37:26|25088.97
02:37:27|25088.97
02:37:29|25088.97
02:37:30|25088.97
02:37:31|25092.28
02:37:32|25092.28
02:37:33|25092.28
02:37:34|25092.28
02:37:35|25092.28
02:37:36|25092.28
02:37:37|25092.28
02:37:38|25092.28
02:37:39|25092.28
02:37:40|25092.28
02:37:41|25092.28
02:37:42|25099.93
02:37:43|25099.93
02:37:44|25099.93
02:37:45|25099.93
02:37:46|25099.93
02:37:47|25099.93
02:37:48|25099.93
02:37:49|25099.93
02:37:50|25099.93
02:37:51|25099.93
02:37:52|25099.93
02:37:53|25102.99
02:37:54|25102.99
02:37:55|25102.99
02:37:56|25102.99
02:37:57|25102.99
02:37:58|25102.99
02:37:59|25102.99
02:38:00|25102.99
02:38:01|25102.99
02:38:02|25102.99
02:38:03|25102.99
02:38:04|25102.99
02:38:05|25107.31
02:38:06|25107.31
02:38:07|25107.31
02:38:08|25107.31
02:38:09|25107.31
02:38:10|25107.31
02:38:11|25107.31
02:38:12|25107.31
02:38:13|25107.31
02:38:14|25107.31
02:38:15|25107.31
02:38:16|25107.31
02:38:17|25101.51
02:38:18|25101.51
02:38:19|25102.91
02:38:20|25102.91
02:38:21|25102.91
02:38:22|25102.91
02:38:23|25102.91
02:38:24|25102.91
02:38:25|25102.91
02:38:27|25103.43
02:38:28|25103.43
02:38:29|25102.78
02:38:30|25102.78
02:38:31|25102.78
02:38:32|25102.78
02:38:33|25102.78
02:38:34|25102.78
02:38:35|25102.78
02:38:36|25102.78
02:38:38|25102.78
02:38:38|25102.78
02:38:39|25102.78
02:38:40|25102.78
02:38:41|25102.78
02:38:43|25099.04
02:38:44|25096.62
02:38:45|25096.62
02:38:46|25096.62
02:38:46|25096.62
02:38:48|25096.62
02:38:49|25096.62
02:38:50|25096.62
02:38:51|25096.62
02:38:52|25096.62
02:38:53|25096.62
02:38:54|25096.62
02:38:55|25096.62
02:38:56|25096.62
02:38:57|25096.62
02:38:58|25096.62
02:38:59|25096.62
02:39:00|25096.62
02:39:01|25096.62
02:39:02|25094.31
02:39:03|25094.31
02:39:04|25094.96
02:39:05|25094.96
02:39:06|25094.96
02:39:07|25094.96
02:39:08|25094.96
02:39:09|25094.96
02:39:10|25094.96
02:39:11|25094.96
02:39:12|25094.96
02:39:13|25094.96
02:39:14|25094.96
02:39:15|25094.96
02:39:16|25094.96
02:39:17|25094.96
02:39:18|25094.96
02:39:19|25094.96
02:39:20|25094.96
02:39:21|25094.96
02:39:22|25094.96
02:39:23|25094.96
02:39:24|25094.96
02:39:25|25094.96
02:39:26|25094.96
02:39:27|25094.96
02:39:29|25094.96
02:39:30|25094.31
02:39:31|25094.31
02:39:31|25094.31
02:39:32|25094.31
02:39:34|25094.31
02:39:35|25094.31
02:39:36|25091.36
02:39:37|25091.36
02:39:38|25091.36
02:39:39|25091.36
02:39:40|25091.36
02:39:41|25091.36
02:39:42|25091.36
02:39:42|25088.32
02:39:44|25088.32
02:39:45|25088.32
02:39:46|25088.32
02:39:47|25088.32
02:39:48|25088.32
02:39:49|25088.32
02:39:51|25088.32
02:39:51|25088.32
02:39:52|25088.32
02:39:53|25088.32
02:39:54|25088.32
02:39:55|25083.06
02:39:56|25083.06
02:39:57|25083.06
02:39:58|25083.06
02:39:59|25083.06
02:40:00|25083.06
02:40:01|25083.06
02:40:02|25083.06
02:40:03|25083.06
02:40:04|25083.06
02:40:05|25083.06
02:40:06|25083.01
02:40:07|25083.01
02:40:08|25083.01
02:40:09|25083.01
02:40:10|25083.
02:40:11|25083.
02:40:12|25083.
02:40:13|25083.
02:40:14|25085.23
02:40:15|25085.23
02:40:16|25085.23
02:40:17|25085.23
02:40:18|25088.83
02:40:19|25088.83
02:40:20|25088.83
02:40:21|25088.83
02:40:22|25088.83
02:40:23|25088.83
02:40:24|25088.83
02:40:25|25088.83
02:40:26|25088.83
02:40:27|25086.26
02:40:29|25087.1
02:40:30|25087.1
02:40:31|25087.1
02:40:32|25087.1
02:40:33|25087.1
02:40:34|25087.1
02:40:35|25087.1
02:40:36|25089.37
02:40:37|25089.37
02:40:38|25089.37
02:40:39|25089.37
02:40:40|25089.37
02:40:41|25087.12
02:40:42|25087.12
02:40:43|25087.12
02:40:44|25087.12
02:40:45|25087.12
02:40:46|25086.57
02:40:48|25086.57
02:40:48|25086.57
02:40:49|25083.
02:40:50|25083.
02:40:51|25083.
02:40:52|25083.
02:40:53|25083.
02:40:54|25083.
02:40:55|25083.
02:40:56|25083.
02:40:57|25083.
02:40:58|25083.
02:40:59|25083.
02:41:00|25083.
02:41:01|25083.
02:41:02|25078.28
02:41:03|25078.28
02:41:04|25078.28
02:41:05|25078.28
02:41:06|25078.28
02:41:07|25078.28
02:41:08|25078.28
02:41:09|25078.28
02:41:10|25077.07
02:41:11|25077.07
02:41:12|25077.07
02:41:13|25077.07
02:41:14|25077.07
02:41:16|25077.07
02:41:17|25077.07
02:41:17|25077.07
02:41:18|25077.07
02:41:19|25077.07
02:41:20|25077.07
02:41:22|25077.07
02:41:22|25071.21
02:41:24|25072.19
02:41:25|25067.62
02:41:25|25067.62
02:41:26|25067.62
02:41:27|25067.62
02:41:28|25067.62
02:41:30|25067.62
02:41:31|25067.62
02:41:33|25067.62
02:41:33|25067.62
02:41:34|25067.62
02:41:35|25067.62
02:41:36|25067.62
02:41:38|25067.62
02:41:39|25067.79
02:41:40|25067.79
02:41:41|25067.79
02:41:42|25067.79
02:41:42|25067.79
02:41:44|25067.79
02:41:44|25067.79
02:41:45|25067.79
02:41:46|25067.79
02:41:48|25067.79
02:41:49|25067.79
02:41:50|25067.79
02:41:51|25067.79
02:41:52|25067.79
02:41:53|25067.79
02:41:54|25067.79
02:41:55|25067.79
02:41:56|25067.79
02:41:57|25067.79
02:41:58|25067.79
02:41:58|25067.79
02:42:00|25067.79
02:42:01|25067.79
02:42:02|25067.79
02:42:03|25067.79
02:42:04|25067.79
02:42:05|25069.38
02:42:06|25069.38
02:42:06|25069.38
02:42:07|25069.38
02:42:09|25070.67
02:42:10|25070.67
02:42:11|25070.67
02:42:12|25070.67
02:42:12|25070.67
02:42:14|25070.67
02:42:15|25070.47
02:42:16|25070.47
02:42:17|25070.47
02:42:18|25072.94
02:42:19|25072.94
02:42:20|25072.94
02:42:21|25072.94
02:42:22|25071.76
02:42:23|25071.76
02:42:24|25071.76
02:42:26|25071.76
02:42:26|25071.76
02:42:27|25071.76
02:42:28|25071.76
02:42:29|25071.76
02:42:31|25071.76
02:42:32|25071.76
02:42:33|25071.76
02:42:34|25071.4
02:42:35|25071.4
02:42:36|25071.21
02:42:37|25071.21
02:42:38|25071.21
02:42:39|25071.83
02:42:40|25071.83
02:42:41|25071.84
02:42:42|25071.84
02:42:43|25071.84
02:42:45|25071.84
02:42:45|25071.84
02:42:46|25071.84
02:42:47|25071.84
02:42:48|25071.84
02:42:49|25071.84
02:42:50|25071.84
02:42:51|25071.84
02:42:52|25071.84
02:42:53|25072.17
02:42:54|25082.98
02:42:55|25084.36
02:42:57|25084.36
02:42:57|25084.36
02:42:59|25084.36
02:43:00|25084.36
02:43:00|25084.36
02:43:01|25084.36
02:43:02|25084.36
02:43:03|25084.36
02:43:04|25084.36
02:43:06|25084.36
02:43:06|25084.36
02:43:07|25084.36
02:43:09|25084.36
02:43:10|25084.91
02:43:11|25084.91
02:43:12|25083.77
02:43:12|25083.77
02:43:14|25083.77
02:43:15|25083.77
02:43:16|25083.77
02:43:16|25083.77
02:43:18|25083.77
02:43:18|25083.77
02:43:20|25083.77
02:43:21|25083.77
02:43:21|25083.77
02:43:23|25083.77
02:43:24|25083.77
02:43:25|25083.77
02:43:26|25083.77
02:43:26|25083.77
02:43:27|25083.77
02:43:29|25083.77
02:43:30|25083.77
02:43:31|25083.77
02:43:32|25083.77
02:43:33|25083.77
02:43:34|25083.77
02:43:35|25083.77
02:43:36|25083.77
02:43:37|25083.77
02:43:38|25076.64
02:43:39|25077.03
02:43:40|25077.03
02:43:42|25077.03
02:43:42|25077.03
02:43:43|25077.03
02:43:44|25077.03
02:43:45|25077.03
02:43:46|25077.03
02:43:47|25077.03
02:43:48|25079.35
02:43:49|25079.35
02:43:50|25079.35
02:43:51|25079.35
02:43:52|25079.35
02:43:53|25079.35
02:43:54|25079.35
02:43:55|25079.35
02:43:56|25079.35
02:43:57|25079.35
02:43:58|25079.35
02:43:59|25079.35
02:44:00|25079.35
02:44:01|25079.35
02:44:02|25079.35
02:44:03|25079.35
02:44:04|25079.35
02:44:05|25079.35
02:44:07|25079.35
02:44:07|25079.35
02:44:09|25074.87
02:44:09|25074.87
02:44:10|25074.87
02:44:11|25074.87
02:44:12|25074.87
02:44:13|25074.87
02:44:14|25074.87
02:44:15|25073.58
02:44:16|25078.78
02:44:18|25078.78
02:44:18|25078.78
02:44:20|25078.78
02:44:21|25078.78
02:44:21|25078.78
02:44:22|25078.78
02:44:24|25078.78
02:44:24|25078.78
02:44:26|25078.78
02:44:26|25078.78
02:44:27|25078.78
02:44:28|25078.78
02:44:29|25078.78
02:44:31|25078.78
02:44:31|25078.78
02:44:32|25078.78
02:44:34|25078.78
02:44:35|25078.78
02:44:36|25078.78
02:44:37|25085.76
02:44:38|25085.76
02:44:38|25085.76
02:44:40|25085.76
02:44:41|25085.76
02:44:42|25085.76
02:44:43|25085.76
02:44:43|25085.76
02:44:45|25085.76
02:44:46|25085.76
02:44:47|25085.76
02:44:48|25085.76
02:44:49|25085.76
02:44:50|25085.76
02:44:51|25085.76
02:44:52|25085.76
02:44:52|25085.76
02:44:54|25085.76
02:44:54|25085.76
02:44:56|25085.76
02:44:57|25085.76
02:44:58|25085.76
02:44:59|25085.76
02:45:00|25085.76
02:45:01|25085.76
02:45:02|25085.76
02:45:03|25085.76
02:45:04|25085.76
02:45:05|25085.76
02:45:06|25085.76
02:45:07|25085.76
02:45:08|25085.76
02:45:09|25085.76
02:45:10|25085.76
02:45:11|25081.83
02:45:13|25081.83
02:45:13|25080.65
02:45:15|25080.65
02:45:16|25080.65
02:45:16|25080.65
02:45:17|25080.65
02:45:19|25080.65
02:45:20|25080.65
02:45:21|25080.65
02:45:22|25080.65
02:45:23|25080.65
02:45:24|25080.65
02:45:24|25080.65
02:45:25|25080.65
02:45:27|25080.65
02:45:28|25080.65
02:45:29|25080.65
02:45:30|25080.28
02:45:31|25080.28
02:45:32|25080.28
02:45:32|25081.24
02:45:34|25081.24
02:45:36|25081.24
02:45:37|25081.24
02:45:37|25081.24
02:45:39|25081.24
02:45:40|25079.86
02:45:41|25079.86
02:45:42|25079.86
02:45:43|25079.97
02:45:44|25079.97
02:45:45|25079.97
02:45:46|25079.97
02:45:47|25079.97
02:45:48|25079.97
02:45:49|25079.97
02:45:50|25079.04
02:45:51|25079.04
02:45:52|25079.04
02:45:53|25079.04
02:45:54|25079.04
02:45:55|25079.04
02:45:56|25079.04
02:45:57|25079.04
02:45:58|25079.04
02:46:00|25078.82
02:46:01|25078.82
02:46:01|25078.82
02:46:02|25078.82
02:46:03|25078.82
02:46:04|25078.82
02:46:06|25078.23
02:46:07|25078.23
02:46:08|25078.23
02:46:09|25078.23
02:46:10|25078.23
02:46:11|25078.23
02:46:12|25078.23
02:46:13|25078.23
02:46:14|25078.23
02:46:15|25078.23
02:46:16|25078.23
02:46:17|25078.23
02:46:18|25078.23
02:46:19|25078.23
02:46:20|25078.23
02:46:21|25078.23
02:46:22|25078.23
02:46:23|25078.23
02:46:24|25077.46
02:46:25|25077.46
02:46:26|25077.46
02:46:27|25077.46
02:46:28|25077.46
02:46:29|25077.46
02:46:30|25077.46
02:46:31|25077.46
02:46:33|25077.46
02:46:33|25077.46
02:46:35|25077.46
02:46:36|25077.46
02:46:37|25077.46
02:46:39|25077.46
02:46:39|25077.46
02:46:40|25077.46
02:46:42|25077.46
02:46:43|25083.19
02:46:44|25083.19
02:46:45|25083.19
02:46:45|25083.19
02:46:47|25083.19
02:46:48|25083.19
02:46:49|25083.19
02:46:50|25083.19
02:46:51|25083.19
02:46:52|25083.19
02:46:53|25083.19
02:46:54|25083.19
02:46:55|25083.19
02:46:56|25083.19
02:46:57|25083.19
02:46:58|25083.19
02:46:59|25083.19
02:46:59|25083.19
02:47:01|25083.19
02:47:02|25083.19
02:47:03|25083.19
02:47:04|25083.19
02:47:05|25083.19
02:47:05|25083.19
02:47:06|25083.19
02:47:07|25083.19
02:47:09|25083.19
02:47:10|25085.49
02:47:11|25085.49
02:47:12|25085.49
02:47:13|25085.49
02:47:14|25085.49
02:47:15|25085.49
02:47:16|25088.29
02:47:17|25088.29
02:47:18|25088.29
02:47:19|25088.29
02:47:20|25088.29
02:47:21|25088.29
02:47:22|25088.29
02:47:23|25088.29
02:47:24|25088.29
02:47:25|25088.29
02:47:26|25090.57
02:47:27|25092.24
02:47:28|25092.24
02:47:29|25092.24
02:47:30|25092.24
02:47:31|25092.24
02:47:32|25092.24
02:47:33|25092.24
02:47:34|25092.24
02:47:35|25092.24
02:47:37|25092.24
02:47:38|25092.24
02:47:39|25092.24
02:47:41|25092.24
02:47:41|25092.24
02:47:42|25092.24
02:47:44|25092.24
02:47:45|25092.24
02:47:46|25092.24
02:47:47|25092.24
02:47:48|25092.24
02:47:48|25093.22
02:47:50|25093.22
02:47:50|25095.33
02:47:52|25095.33
02:47:53|25095.33
02:47:54|25098.28
02:47:55|25098.28
02:47:56|25098.27
02:47:57|25098.27
02:47:58|25098.27
02:47:59|25098.27
02:48:00|25098.27
02:48:01|25098.27
02:48:02|25098.27
02:48:02|25098.27
02:48:03|25098.27
02:48:05|25100.14
02:48:06|25100.14
02:48:07|25100.14
02:48:08|25100.14
02:48:09|25100.14
02:48:10|25100.14
02:48:11|25099.48
02:48:12|25099.48
02:48:13|25099.48
02:48:14|25099.48
02:48:15|25099.48
02:48:16|25099.48
02:48:17|25099.48
02:48:18|25099.48
02:48:19|25099.48
02:48:20|25099.48
02:48:21|25099.48
02:48:22|25099.48
02:48:23|25099.48
02:48:24|25099.48
02:48:25|25099.48
02:48:26|25099.48
02:48:27|25099.48
02:48:28|25099.48
02:48:29|25099.48
02:48:30|25099.48
02:48:31|25099.48
02:48:32|25099.48
02:48:33|25099.48
02:48:34|25099.48
02:48:35|25099.48
02:48:36|25099.48
02:48:38|25099.48
02:48:38|25099.48
02:48:39|25099.48
02:48:40|25099.48
02:48:41|25099.48
02:48:42|25099.48
02:48:43|25099.48
02:48:44|25099.48
02:48:45|25099.48
02:48:46|25099.48
02:48:47|25099.48
02:48:48|25099.48
02:48:49|25097.5
02:48:50|25097.5
02:48:51|25097.5
02:48:52|25097.5
02:48:53|25097.5
02:48:55|25097.5
02:48:56|25097.5
02:48:56|25097.5
02:48:58|25097.5
02:48:59|25099.44
02:49:00|25099.44
02:49:00|25099.44
02:49:02|25099.44
02:49:03|25099.44
02:49:03|25099.44
02:49:04|25099.44
02:49:06|25099.44
02:49:06|25099.44
02:49:07|25099.44
02:49:08|25099.44
02:49:10|25099.44
02:49:10|25099.44
02:49:12|25099.44
02:49:12|25099.44
02:49:14|25099.44
02:49:14|25099.44
02:49:15|25099.44
02:49:16|25099.51
02:49:17|25099.51
02:49:19|25095.88
02:49:19|25093.2
02:49:21|25093.2
02:49:21|25092.76
02:49:22|25091.39
02:49:23|25091.39
02:49:25|25091.39
02:49:25|25091.53
02:49:27|25091.53
02:49:28|25091.53
02:49:28|25096.36
02:49:30|25096.36
02:49:30|25099.08
02:49:31|25099.08
02:49:33|25099.08
02:49:34|25099.08
02:49:34|25099.08
02:49:35|25099.08
02:49:36|25099.08
02:49:38|25102.3
02:49:40|25102.3
02:49:40|25102.3
02:49:42|25102.3
02:49:43|25102.3
02:49:44|25102.3
02:49:45|25102.3
02:49:46|25102.3
02:49:47|25102.3
02:49:48|25102.3
02:49:48|25102.3
02:49:50|25102.3
02:49:50|25102.3
02:49:52|25102.3
02:49:52|25102.3
02:49:54|25102.3
02:49:55|25102.3
02:49:55|25102.3
02:49:57|25102.3
02:49:58|25102.3
02:49:58|25102.3
02:50:00|25102.3
02:50:01|25102.3
02:50:02|25102.3
02:50:03|25102.3
02:50:04|25102.3
02:50:05|25097.39
02:50:06|25097.39
02:50:07|25097.39
02:50:08|25097.39
02:50:09|25097.39
02:50:10|25097.39
02:50:11|25097.39
02:50:12|25097.39
02:50:13|25097.39
02:50:14|25097.39
02:50:15|25097.39
02:50:16|25097.39
02:50:17|25097.39
02:50:18|25097.39
02:50:19|25097.39
02:50:20|25097.39
02:50:21|25097.39
02:50:22|25097.39
02:50:23|25097.39
02:50:24|25097.39
02:50:25|25097.39
02:50:26|25091.53
02:50:27|25090.17
02:50:28|25090.17
02:50:29|25090.17
02:50:30|25087.95
02:50:31|25087.95
02:50:32|25087.97
02:50:33|25087.97
02:50:34|25087.97
02:50:35|25087.97
02:50:36|25087.97
02:50:37|25087.97
02:50:38|25087.97
02:50:39|25087.97
02:50:40|25087.97
02:50:41|25085.68
02:50:43|25085.68
02:50:44|25085.68
02:50:44|25085.68
02:50:46|25085.68
02:50:47|25085.68
02:50:48|25085.68
02:50:49|25081.93
02:50:50|25081.93
02:50:51|25081.93
02:50:52|25082.56
02:50:54|25082.56
02:50:55|25082.56
02:50:56|25082.56
02:50:57|25082.9
02:50:57|25082.9
02:50:59|25082.9
02:50:59|25082.9
02:51:00|25081.94
02:51:02|25081.94
02:51:02|25081.94
02:51:04|25080.7
02:51:05|25080.7
02:51:06|25080.7
02:51:07|25080.7
02:51:08|25080.7
02:51:08|25080.7
02:51:10|25080.7
02:51:11|25080.7
02:51:12|25080.7
02:51:13|25080.7
02:51:14|25080.7
02:51:15|25080.7
02:51:16|25080.7
02:51:17|25080.7
02:51:18|25080.7
02:51:18|25082.24
02:51:19|25082.24
02:51:21|25082.24
02:51:21|25082.24
02:51:23|25082.24
02:51:24|25082.24
02:51:24|25082.24
02:51:26|25082.24
02:51:27|25082.24
02:51:28|25082.24
02:51:29|25082.24
02:51:30|25082.24
02:51:31|25076.52
02:51:31|25076.52
02:51:33|25075.15
02:51:34|25075.15
02:51:35|25075.15
02:51:36|25075.15
02:51:37|25075.15
02:51:38|25075.15
02:51:39|25075.15
02:51:40|25075.15
02:51:42|25075.15
02:51:42|25075.15
02:51:44|25075.15
02:51:44|25075.15
02:51:45|25075.15
02:51:47|25075.15
02:51:48|25075.15
02:51:49|25075.15
02:51:50|25075.15
02:51:50|25075.15
02:51:52|25075.15
02:51:52|25075.15
02:51:54|25075.15
02:51:55|25075.15
02:51:56|25075.15
02:51:56|25076.11
02:51:57|25076.11
02:51:58|25076.11
02:51:59|25076.11
02:52:01|25076.11
02:52:02|25076.11
02:52:03|25076.11
02:52:04|25076.11
02:52:05|25076.11
02:52:06|25076.11
02:52:07|25076.11
02:52:08|25076.11
02:52:09|25076.11
02:52:10|25076.11
02:52:11|25076.54
02:52:12|25076.54
02:52:13|25076.54
02:52:14|25076.54
02:52:15|25076.54
02:52:16|25076.54
02:52:17|25076.54
02:52:18|25076.54
02:52:19|25076.54
02:52:20|25076.54
02:52:20|25076.54
02:52:22|25076.54
02:52:23|25079.39
02:52:24|25079.39
02:52:25|25079.39
02:52:25|25079.39
02:52:26|25079.39
02:52:28|25079.39
02:52:29|25079.39
02:52:29|25079.39
02:52:31|25079.39
02:52:31|25079.39
02:52:33|25079.39
02:52:34|25079.39
02:52:35|25079.39
02:52:36|25079.39
02:52:37|25079.39
02:52:38|25079.39
02:52:39|25079.39
02:52:40|25079.39
02:52:41|25094.01
02:52:43|25094.01
02:52:44|25094.01
02:52:45|25094.01
02:52:46|25094.01
02:52:47|25094.01
02:52:48|25094.01
02:52:49|25094.01
02:52:50|25094.01
02:52:51|25094.01
02:52:52|25094.01
02:52:53|25094.01
02:52:54|25094.01
02:52:55|25094.01
02:52:56|25091.71
02:52:56|25091.71
02:52:58|25091.71
02:52:59|25091.71
02:53:00|25091.71
02:53:01|25091.71
02:53:02|25091.71
02:53:03|25091.71
02:53:03|25091.23
02:53:04|25091.23
02:53:06|25091.23
02:53:07|25090.35
02:53:08|25090.35
02:53:09|25090.35
02:53:10|25090.35
02:53:11|25090.35
02:53:12|25090.35
02:53:13|25090.35
02:53:14|25090.35
02:53:15|25100.84
02:53:16|25100.84
02:53:17|25100.84
02:53:19|25102.99
02:53:19|25105.43
02:53:20|25101.28
02:53:21|25101.95
02:53:22|25101.34
02:53:24|25101.37
02:53:25|25101.3
02:53:25|25101.3
02:53:26|25101.3
02:53:27|25099.59
02:53:29|25099.59
02:53:29|25099.59
02:53:30|25103.82
02:53:31|25103.91
02:53:33|25103.91
02:53:34|25103.91
02:53:35|25103.91
02:53:36|25103.91
02:53:37|25103.91
02:53:37|25103.91
02:53:39|25103.91
02:53:40|25103.91
02:53:41|25103.91
02:53:42|25104.38
02:53:44|25104.38
02:53:45|25104.38
02:53:46|25104.38
02:53:47|25104.38
02:53:49|25104.38
02:53:49|25104.38
02:53:51|25104.38
02:53:51|25104.38
02:53:52|25104.38
02:53:53|25104.38
02:53:54|25104.38
02:53:55|25104.38
02:53:56|25104.38
02:53:57|25104.38
02:53:58|25104.38
02:53:59|25104.38
02:54:00|25104.38
02:54:01|25103.82
02:54:02|25103.82
02:54:03|25103.82
02:54:04|25097.62
02:54:05|25097.62
02:54:06|25097.62
02:54:07|25097.62
02:54:08|25097.62
02:54:09|25095.28
02:54:10|25095.28
02:54:11|25095.28
02:54:12|25095.28
02:54:13|25095.28
02:54:14|25095.9
02:54:15|25095.9
02:54:16|25095.9
02:54:17|25095.9
02:54:18|25095.9
02:54:19|25095.9
02:54:20|25095.9
02:54:21|25095.9
02:54:23|25095.9
02:54:23|25095.9
02:54:24|25095.9
02:54:26|25095.9
02:54:26|25095.9
02:54:27|25095.9
02:54:28|25095.9
02:54:29|25094.
02:54:31|25094.
02:54:31|25091.7
02:54:32|25091.74
02:54:33|25092.34
02:54:35|25091.71
02:54:35|25091.71
02:54:36|25091.71
02:54:37|25091.71
02:54:39|25091.71
02:54:40|25091.71
02:54:40|25091.71
02:54:41|25091.71
02:54:43|25091.71
02:54:45|25091.71
02:54:45|25091.71
02:54:47|25091.71
02:54:47|25091.71
02:54:49|25091.65
02:54:49|25091.65
02:54:51|25091.65
02:54:51|25091.65
02:54:53|25091.65
02:54:54|25091.65
02:54:54|25091.65
02:54:56|25091.65
02:54:57|25091.65
02:54:58|25091.65
02:54:59|25091.65
02:55:00|25091.65
02:55:01|25091.65
02:55:01|25091.65
02:55:02|25091.65
02:55:04|25091.65
02:55:05|25091.65
02:55:06|25101.69
02:55:07|25101.69
02:55:08|25101.69
02:55:09|25101.69
02:55:10|25101.69
02:55:10|25101.69
02:55:11|25101.69
02:55:13|25101.69
02:55:14|25101.69
02:55:15|25104.57
02:55:15|25113.49
02:55:17|25113.49
02:55:18|25113.49
02:55:19|25113.49
02:55:20|25113.49
02:55:21|25113.49
02:55:22|25113.49
02:55:23|25113.49
02:55:24|25113.49
02:55:25|25113.49
02:55:26|25113.49
02:55:27|25113.49
02:55:28|25113.19
02:55:29|25113.19
02:55:30|25113.19
02:55:31|25113.19
02:55:32|25113.19
02:55:33|25113.19
02:55:34|25113.19
02:55:35|25113.19
02:55:36|25113.19
02:55:37|25113.19
02:55:38|25113.19
02:55:39|25113.19
02:55:40|25113.19
02:55:43|25113.19
02:55:44|25113.19
02:55:44|25113.19
02:55:46|25113.19
02:55:47|25113.19
02:55:48|25113.19
02:55:49|25113.19
02:55:50|25115.02
02:55:51|25106.33
02:55:51|25106.33
02:55:53|25106.33
02:55:53|25106.33
02:55:55|25106.33
02:55:56|25106.33
02:55:57|25106.33
02:55:58|25106.33
02:55:59|25103.69
02:56:00|25103.69
02:56:01|25103.69
02:56:02|25103.69
02:56:03|25103.69
02:56:04|25103.69
02:56:05|25103.69
02:56:05|25103.69
02:56:07|25098.77
02:56:07|25098.77
02:56:09|25098.77
02:56:10|25101.67
02:56:11|25101.67
02:56:12|25101.67
02:56:13|25101.67
02:56:14|25101.67
02:56:15|25101.67
02:56:16|25101.67
02:56:17|25101.67
02:56:18|25101.67
02:56:19|25101.68
02:56:20|25101.68
02:56:21|25101.68
02:56:22|25103.99
02:56:23|25103.99
02:56:24|25103.99
02:56:25|25106.19
02:56:26|25109.65
02:56:27|25109.65
02:56:28|25109.65
02:56:29|25109.65
02:56:30|25109.65
02:56:31|25109.65
02:56:32|25109.65
02:56:33|25107.62
02:56:34|25107.62
02:56:35|25106.97
02:56:36|25106.97
02:56:37|25106.97
02:56:38|25106.97
02:56:39|25106.97
02:56:40|25106.97
02:56:41|25106.97
02:56:42|25106.97
02:56:43|25106.97
02:56:44|25106.97
02:56:46|25111.73
02:56:47|25111.08
02:56:48|25111.08
02:56:49|25111.08
02:56:50|25111.08
02:56:51|25111.08
02:56:52|25111.08
02:56:53|25109.88
02:56:54|25109.88
02:56:55|25109.88
02:56:56|25109.88
02:56:57|25109.88
02:56:58|25109.88
02:56:59|25109.88
02:57:00|25109.88
02:57:01|25109.88
02:57:02|25109.88
02:57:03|25109.88
02:57:04|25109.88
02:57:05|25109.88
02:57:06|25109.88
02:57:07|25109.88
02:57:08|25114.71
02:57:09|25114.71
02:57:10|25115.32
02:57:11|25115.32
02:57:12|25115.32
02:57:13|25115.32
02:57:14|25115.58
02:57:15|25115.58
02:57:16|25115.58
02:57:17|25111.86
02:57:18|25111.86
02:57:19|25111.86
02:57:20|25111.86
02:57:21|25111.86
02:57:22|25111.86
02:57:23|25111.86
02:57:24|25111.86
02:57:25|25111.86
02:57:26|25111.86
02:57:27|25111.86
02:57:28|25111.86
02:57:29|25111.86
02:57:30|25111.86
02:57:31|25111.86
02:57:32|25111.86
02:57:33|25111.86
02:57:34|25111.86
02:57:35|25117.75
02:57:36|25117.75
02:57:37|25117.75
02:57:38|25116.72
02:57:39|25116.72
02:57:40|25116.72
02:57:41|25116.72
02:57:42|25116.72
02:57:43|25116.72
02:57:44|25116.72
02:57:45|25116.72
02:57:47|25116.72
02:57:48|25116.72
02:57:49|25116.72
02:57:50|25116.72
02:57:51|25116.72
02:57:52|25116.72
02:57:54|25116.72
02:57:55|25116.72
02:57:55|25116.72
02:57:56|25116.72
02:57:58|25116.72
02:57:58|25116.72
02:58:00|25116.72
02:58:00|25116.72
02:58:02|25116.72
02:58:03|25116.72
02:58:04|25116.72
02:58:05|25116.72
02:58:06|25116.72
02:58:07|25116.72
02:58:08|25116.72
02:58:09|25116.72
02:58:10|25116.72
02:58:11|25116.72
02:58:12|25116.72
02:58:13|25116.72
02:58:14|25116.72
02:58:15|25116.72
02:58:16|25116.72
02:58:17|25116.72
02:58:18|25116.72
02:58:19|25116.72
02:58:20|25116.72
02:58:21|25114.36
02:58:22|25113.54
02:58:23|25113.54
02:58:24|25113.54
02:58:25|25113.54
02:58:26|25113.54
02:58:27|25113.54
02:58:28|25113.54
02:58:29|25113.54
02:58:30|25113.54
02:58:31|25113.54
02:58:32|25112.91
02:58:33|25112.91
02:58:34|25112.91
02:58:35|25112.91
02:58:36|25112.91
02:58:37|25111.57
02:58:38|25111.57
02:58:39|25110.34
02:58:40|25110.34
02:58:41|25110.34
02:58:42|25110.34
02:58:43|25110.34
02:58:44|25110.34
02:58:45|25110.34
02:58:46|25110.34
02:58:48|25110.34
02:58:49|25107.72
02:58:51|25107.72
02:58:51|25107.72
02:58:52|25107.72
02:58:53|25107.72
02:58:54|25107.72
02:58:56|25106.35
02:58:57|25106.35
02:58:58|25106.35
02:58:59|25106.35
02:59:00|25106.35
02:59:01|25106.35
02:59:01|25106.35
02:59:02|25106.35
02:59:04|25106.35
02:59:05|25110.1
02:59:06|25110.1
02:59:07|25110.1
02:59:08|25110.1
02:59:09|25113.4
02:59:10|25113.4
02:59:11|25112.63
02:59:12|25112.63
02:59:13|25112.63
02:59:14|25112.63
02:59:15|25112.63
02:59:16|25112.63
02:59:18|25112.63
02:59:19|25112.63
02:59:20|25112.63
02:59:21|25109.23
02:59:22|25109.23
02:59:23|25109.23
02:59:24|25107.86
02:59:25|25107.86
02:59:26|25107.86
02:59:27|25108.35
02:59:28|25108.34
02:59:29|25108.34
02:59:30|25108.34
02:59:31|25108.34
02:59:32|25108.34
02:59:34|25108.34
02:59:34|25108.34
02:59:35|25108.34
02:59:36|25108.34
02:59:37|25108.38
02:59:38|25108.57
02:59:39|25104.82
02:59:40|25104.85
02:59:41|25106.13
02:59:42|25105.49
02:59:43|25105.49
02:59:45|25105.49
02:59:45|25105.49
02:59:46|25105.49
02:59:48|25105.49
02:59:49|25105.49
02:59:50|25107.53
02:59:52|25107.53
02:59:52|25107.53
02:59:53|25107.53
02:59:54|25107.53
02:59:55|25111.5
02:59:56|25111.5
02:59:57|25111.5
02:59:58|25111.5
02:59:59|25111.5
03:00:00|25111.5
03:00:02|25111.5
03:00:02|25111.5
03:00:03|25113.19
03:00:05|25113.19
03:00:06|25113.19
03:00:07|25113.19
03:00:07|25113.19
03:00:09|25113.19
03:00:10|25113.19
03:00:10|25113.19
03:00:11|25113.19
03:00:13|25113.19
03:00:14|25113.19
03:00:15|25113.19
03:00:16|25113.19
03:00:17|25113.19
03:00:17|25113.19
03:00:19|25113.19
03:00:20|25113.19
03:00:21|25113.19
03:00:21|25113.19
03:00:22|25110.66
03:00:24|25110.66
03:00:25|25110.66
03:00:25|25110.66
03:00:27|25112.89
03:00:27|25112.89
03:00:29|25112.89
03:00:29|25112.89
03:00:31|25112.89
03:00:32|25112.89
03:00:33|25112.89
03:00:34|25112.25
03:00:35|25112.25
03:00:35|25107.68
03:00:37|25107.68
03:00:37|25107.68
03:00:38|25107.68
03:00:40|25107.68
03:00:41|25107.68
03:00:42|25107.68
03:00:43|25107.68
03:00:44|25107.68
03:00:45|25107.68
03:00:46|25105.7
03:00:47|25105.7
03:00:48|25105.69
03:00:49|25105.69
03:00:50|25105.69
03:00:52|25105.69
03:00:53|25105.7
03:00:54|25105.7
03:00:55|25105.7
03:00:56|25105.7
03:00:57|25102.84
03:00:58|25103.5
03:00:59|25105.7
03:01:00|25105.7
03:01:01|25105.7
03:01:02|25105.07
03:01:03|25105.07
03:01:05|25105.07
03:01:05|25105.07
03:01:07|25108.68
03:01:07|25108.68
03:01:09|25108.68
03:01:09|25108.68
03:01:11|25108.68
03:01:12|25108.68
03:01:13|25108.68
03:01:14|25108.68
03:01:14|25108.68
03:01:16|25108.68
03:01:16|25108.68
03:01:17|25108.68
03:01:18|25108.68
03:01:19|25108.68
03:01:20|25108.68
03:01:21|25108.68
03:01:23|25108.68
03:01:24|25108.68
03:01:24|25108.68
03:01:25|25108.68
03:01:26|25108.68
03:01:27|25108.68
03:01:28|25108.68
03:01:30|25108.68
03:01:31|25114.62
03:01:31|25114.62
03:01:33|25114.62
03:01:34|25114.63
03:01:35|25114.63
03:01:36|25114.63
03:01:37|25114.63
03:01:38|25115.95
03:01:39|25115.96
03:01:40|25115.96
03:01:41|25115.32
03:01:42|25115.32
03:01:43|25115.32
03:01:44|25115.32
03:01:45|25115.32
03:01:45|25115.32
03:01:46|25115.32
03:01:48|25115.32
03:01:49|25115.32
03:01:50|25115.32
03:01:52|25115.32
03:01:52|25115.32
03:01:53|25115.32
03:01:54|25115.32
03:01:55|25115.32
03:01:56|25115.32
03:01:57|25115.32
03:01:58|25115.32
03:01:59|25115.32
03:02:00|25115.32
03:02:02|25115.32
03:02:02|25115.32
03:02:03|25115.32
03:02:04|25115.32
03:02:05|25115.32
03:02:07|25115.32
03:02:07|25115.32
03:02:08|25111.57
03:02:09|25111.57
03:02:10|25111.57
03:02:11|25111.57
03:02:13|25111.57
03:02:13|25111.57
03:02:14|25111.57
03:02:15|25111.57
03:02:16|25111.57
03:02:18|25111.57
03:02:18|25111.57
03:02:19|25111.57
03:02:20|25111.57
03:02:21|25111.57
03:02:23|25111.57
03:02:23|25111.57
03:02:25|25111.57
03:02:25|25111.57
03:02:26|25111.57
03:02:28|25111.57
03:02:29|25111.57
03:02:30|25111.57
03:02:31|25111.57
03:02:32|25111.57
03:02:33|25111.57
03:02:34|25111.57
03:02:35|25111.57
03:02:36|25111.57
03:02:37|25111.57
03:02:38|25111.57
03:02:39|25111.57
03:02:40|25111.57
03:02:41|25111.57
03:02:42|25111.57
03:02:43|25111.57
03:02:44|25111.57
03:02:45|25111.57
03:02:46|25111.57
03:02:47|25111.57
03:02:48|25111.57
03:02:49|25111.57
03:02:50|25111.57
03:02:51|25111.57
03:02:52|25111.57
03:02:53|25111.57
03:02:54|25111.57
03:02:55|25111.57
03:02:56|25111.57
03:02:58|25111.57
03:02:58|25111.57
03:03:00|25103.57
03:03:01|25103.57
03:03:02|25103.57
03:03:03|25103.57
03:03:04|25103.57
03:03:05|25103.57
03:03:06|25103.57
03:03:07|25103.57
03:03:08|25103.57
03:03:09|25103.57
03:03:09|25103.57
03:03:11|25103.57
03:03:12|25103.57
03:03:13|25103.57
03:03:14|25103.57
03:03:15|25103.57
03:03:16|25103.57
03:03:17|25103.57
03:03:18|25103.57
03:03:19|25111.35
03:03:20|25109.87
03:03:21|25109.87
03:03:22|25109.87
03:03:23|25109.87
03:03:24|25109.87
03:03:25|25109.87
03:03:26|25109.87
03:03:26|25109.87
03:03:28|25109.87
03:03:29|25109.87
03:03:30|25109.87
03:03:31|25109.87
03:03:32|25109.87
03:03:33|25109.87
03:03:34|25109.87
03:03:35|25109.87
03:03:36|25109.87
03:03:37|25109.87
03:03:38|25109.87
03:03:39|25109.59
03:03:40|25109.59
03:03:41|25109.59
03:03:42|25109.59
03:03:43|25109.59
03:03:44|25110.76
03:03:45|25110.76
03:03:46|25110.76
03:03:47|25110.76
03:03:48|25110.76
03:03:49|25110.76
03:03:50|25110.76
03:03:51|25110.76
03:03:53|25110.76
03:03:53|25110.76
03:03:54|25110.76
03:03:55|25110.76
03:03:57|25109.52
03:03:58|25109.52
03:03:59|25109.52
03:04:00|25109.04
03:04:01|25109.04
03:04:02|25109.04
03:04:02|25109.04
03:04:04|25109.04
03:04:05|25109.04
03:04:05|25109.59
03:04:06|25109.59
03:04:07|25109.59
03:04:09|25109.59
03:04:10|25109.59
03:04:11|25109.59
03:04:12|25109.59
03:04:13|25109.59
03:04:14|25109.59
03:04:15|25109.59
03:04:16|25104.59
03:04:16|25104.59
03:04:18|25104.59
03:04:19|25104.59
03:04:20|25104.59
03:04:21|25105.33
03:04:22|25105.33
03:04:23|25109.18
03:04:24|25109.18
03:04:25|25109.18
03:04:26|25109.18
03:04:27|25109.18
03:04:28|25109.18
03:04:29|25109.18
03:04:30|25109.18
03:04:31|25109.18
03:04:32|25109.59
03:04:33|25109.59
03:04:34|25109.59
03:04:35|25109.59
03:04:36|25109.59
03:04:37|25109.59
03:04:38|25109.59
03:04:39|25109.59
03:04:40|25109.59
03:04:41|25109.59
03:04:42|25109.59
03:04:43|25109.59
03:04:44|25109.59
03:04:45|25109.59
03:04:46|25109.59
03:04:47|25109.59
03:04:48|25109.59
03:04:49|25109.59
03:04:50|25109.59
03:04:51|25109.59
03:04:52|25109.59
03:04:54|25109.59
03:04:55|25109.59
03:04:55|25109.59
03:04:56|25109.59
03:04:58|25109.59
03:04:59|25109.59
03:05:00|25109.59
03:05:01|25109.59
03:05:02|25109.59
03:05:03|25109.59
03:05:03|25109.59
03:05:05|25109.59
03:05:06|25109.59
03:05:07|25109.59
03:05:08|25109.59
03:05:08|25109.59
03:05:10|25106.55
03:05:10|25112.25
03:05:11|25112.25
03:05:12|25116.92
03:05:14|25118.56
03:05:15|25118.56
03:05:16|25118.56
03:05:17|25118.56
03:05:18|25118.56
03:05:19|25118.84
03:05:20|25118.84
03:05:21|25118.84
03:05:22|25118.84
03:05:23|25118.84
03:05:24|25118.84
03:05:25|25118.84
03:05:26|25118.84
03:05:27|25118.84
03:05:28|25118.84
03:05:29|25118.84
03:05:30|25116.24
03:05:31|25116.24
03:05:32|25115.02
03:05:33|25115.02
03:05:34|25112.57
03:05:35|25113.16
03:05:36|25111.73
03:05:37|25111.73
03:05:38|25114.13
03:05:39|25114.13
03:05:40|25114.13
03:05:41|25114.13
03:05:42|25114.13
03:05:43|25114.13
03:05:44|25114.13
03:05:45|25114.13
03:05:46|25114.13
03:05:47|25114.13
03:05:48|25114.13
03:05:49|25114.13
03:05:50|25109.42
03:05:51|25109.42
03:05:53|25110.05
03:05:54|25110.05
03:05:55|25110.05
03:05:57|25110.05
03:05:57|25110.05
03:05:58|25110.05
03:05:59|25110.05
03:06:00|25108.71
03:06:01|25108.14
03:06:02|25108.14
03:06:03|25108.14
03:06:04|25108.14
03:06:05|25109.4
03:06:06|25113.15
03:06:07|25113.15
03:06:09|25113.15
03:06:09|25113.15
03:06:10|25113.15
03:06:11|25113.15
03:06:12|25113.15
03:06:13|25113.15
03:06:14|25113.15
03:06:15|25113.15
03:06:16|25106.95
03:06:17|25111.87
03:06:18|25111.87
03:06:19|25111.87
03:06:20|25111.87
03:06:21|25110.59
03:06:22|25110.59
03:06:23|25110.59
03:06:25|25108.71
03:06:25|25108.71
03:06:26|25108.71
03:06:27|25108.71
03:06:28|25108.71
03:06:29|25108.71
03:06:31|25108.71
03:06:31|25108.71
03:06:32|25108.71
03:06:33|25108.71
03:06:34|25108.71
03:06:36|25108.71
03:06:36|25108.71
03:06:37|25108.71
03:06:38|25108.71
03:06:39|25108.71
03:06:40|25108.71
03:06:41|25108.71
03:06:42|25108.71
03:06:43|25108.71
03:06:44|25108.71
03:06:45|25102.96
03:06:46|25102.96
03:06:47|25102.96
03:06:48|25102.96
03:06:49|25102.96
03:06:50|25102.96
03:06:52|25102.96
03:06:52|25102.96
03:06:53|25102.96
03:06:55|25102.96
03:06:56|25102.96
03:06:57|25102.96
03:06:58|25102.96
03:06:59|25102.96
03:07:00|25102.96
03:07:01|25102.96
03:07:02|25102.96
03:07:03|25102.96
03:07:04|25102.96
03:07:05|25102.96
03:07:06|25102.96
03:07:07|25102.96
03:07:08|25102.96
03:07:09|25102.96
03:07:10|25102.96
03:07:11|25102.96
03:07:12|25102.96
03:07:13|25102.96
03:07:14|25102.96
03:07:15|25102.96
03:07:16|25102.96
03:07:17|25102.96
03:07:18|25102.96
03:07:19|25102.96
03:07:20|25102.96
03:07:21|25102.96
03:07:22|25102.96
03:07:23|25102.96
03:07:24|25102.96
03:07:25|25102.96
03:07:26|25102.96
03:07:27|25102.96
03:07:28|25102.96
03:07:29|25102.96
03:07:30|25102.96
03:07:31|25102.96
03:07:32|25102.96
03:07:33|25106.76
03:07:35|25106.76
03:07:36|25106.76
03:07:37|25106.76
03:07:38|25106.76
03:07:39|25106.76
03:07:40|25106.76
03:07:41|25106.76
03:07:42|25106.76
03:07:43|25106.76
03:07:44|25106.76
03:07:45|25106.76
03:07:46|25106.76
03:07:47|25108.07
03:07:48|25108.07
03:07:49|25108.07
03:07:50|25108.07
03:07:51|25108.07
03:07:52|25108.07
03:07:53|25108.07
03:07:54|25105.63
03:07:55|25105.63
03:07:57|25105.63
03:07:58|25108.71
03:08:00|25108.71
03:08:00|25108.71
03:08:01|25108.71
03:08:02|25108.71
03:08:03|25108.71
03:08:04|25108.71
03:08:05|25108.71
03:08:07|25108.71
03:08:07|25108.71
03:08:09|25108.71
03:08:09|25108.71
03:08:10|25108.71
03:08:11|25108.71
03:08:12|25108.71
03:08:14|25108.71
03:08:14|25108.71
03:08:16|25108.71
03:08:16|25108.71
03:08:18|25108.71
03:08:18|25108.71
03:08:19|25100.96
03:08:20|25100.96
03:08:21|25100.96
03:08:22|25100.96
03:08:24|25100.71
03:08:25|25100.71
03:08:25|25100.71
03:08:27|25100.71
03:08:28|25100.71
03:08:29|25100.07
03:08:29|25100.07
03:08:31|25100.07
03:08:32|25100.07
03:08:32|25100.07
03:08:33|25100.07
03:08:34|25100.07
03:08:36|25100.07
03:08:36|25100.07
03:08:37|25100.07
03:08:38|25100.07
03:08:40|25100.07
03:08:40|25100.07
03:08:42|25100.07
03:08:43|25100.07
03:08:43|25100.07
03:08:44|25100.07
03:08:45|25100.
03:08:46|25100.
03:08:47|25100.
03:08:49|25100.
03:08:49|25100.
03:08:50|25100.
03:08:51|25100.
03:08:52|25100.65
03:08:53|25100.65
03:08:55|25100.65
03:08:56|25100.
03:08:57|25100.
03:08:58|25100.
03:09:00|25100.
03:09:00|25100.
03:09:01|25100.
03:09:03|25100.
03:09:04|25100.
03:09:05|25100.
03:09:06|25100.
03:09:07|25100.
03:09:08|25101.42
03:09:08|25101.42
03:09:09|25101.42
03:09:10|25101.42
03:09:12|25101.42
03:09:13|25101.42
03:09:14|25101.42
03:09:15|25101.42
03:09:16|25101.42
03:09:17|25101.42
03:09:18|25101.42
03:09:19|25101.42
03:09:20|25101.42
03:09:21|25101.68
03:09:22|25101.68
03:09:23|25101.68
03:09:24|25101.68
03:09:25|25101.68
03:09:26|25101.68
03:09:27|25101.68
03:09:28|25101.68
03:09:29|25101.68
03:09:30|25101.68
03:09:31|25101.68
03:09:32|25101.68
03:09:33|25101.68
03:09:34|25101.68
03:09:35|25101.68
03:09:36|25101.68
03:09:37|25101.68
03:09:38|25101.68
03:09:39|25101.68
03:09:40|25101.68
03:09:41|25101.68
03:09:42|25101.68
03:09:43|25101.68
03:09:44|25101.68
03:09:45|25101.68
03:09:46|25101.68
03:09:47|25101.68
03:09:48|25101.68
03:09:49|25101.68
03:09:50|25101.68
03:09:51|25101.68
03:09:52|25101.68
03:09:53|25101.68
03:09:54|25101.68
03:09:55|25101.68
03:09:56|25101.68
03:09:57|25101.68
03:09:59|25101.68
03:10:00|25101.68
03:10:01|25101.68
03:10:02|25101.68
03:10:03|25101.68
03:10:04|25102.11
03:10:06|25102.11
03:10:06|25102.11
03:10:07|25102.11
03:10:08|25102.11
03:10:09|25102.11
03:10:10|25102.11
03:10:11|25102.11
03:10:12|25102.11
03:10:13|25102.11
03:10:14|25102.11
03:10:15|25102.11
03:10:16|25101.05
03:10:17|25100.31
03:10:18|25100.31
03:10:19|25100.31
03:10:20|25100.31
03:10:21|25100.31
03:10:22|25100.31
03:10:24|25100.31
03:10:24|25092.43
03:10:25|25097.22
03:10:26|25097.27
03:10:27|25097.27
03:10:28|25097.27
03:10:29|25096.5
03:10:30|25094.88
03:10:31|25094.88
03:10:32|25094.88
03:10:33|25094.88
03:10:35|25094.13
03:10:36|25092.66
03:10:37|25092.66
03:10:37|25092.64
03:10:38|25092.39
03:10:39|25092.39
03:10:41|25092.39
03:10:41|25092.39
03:10:42|25092.39
03:10:43|25092.39
03:10:44|25092.39
03:10:45|25092.39
03:10:46|25092.39
03:10:47|25087.
03:10:48|25087.
03:10:49|25087.
03:10:51|25087.
03:10:51|25087.
03:10:52|25087.
03:10:53|25087.
03:10:54|25087.
03:10:56|25080.4
03:10:56|25079.86
03:10:57|25081.
03:10:59|25081.
03:11:00|25081.
03:11:01|25081.
03:11:02|25081.
03:11:03|25081.
03:11:04|25078.63
03:11:05|25078.63
03:11:06|25080.93
03:11:07|25080.93
03:11:09|25080.93
03:11:09|25080.93
03:11:10|25080.93
03:11:11|25080.93
03:11:12|25080.93
03:11:13|25080.93
03:11:14|25080.3
03:11:15|25080.3
03:11:17|25080.3
03:11:18|25075.
03:11:19|25078.88
03:11:20|25078.88
03:11:21|25078.88
03:11:22|25078.88
03:11:23|25078.88
03:11:24|25078.88
03:11:25|25078.88
03:11:26|25078.88
03:11:27|25075.11
03:11:27|25075.11
03:11:29|25075.11
03:11:30|25075.11
03:11:31|25075.11
03:11:32|25075.11
03:11:32|25075.11
03:11:34|25076.28
03:11:35|25077.55
03:11:36|25079.97
03:11:37|25079.97
03:11:38|25079.97
03:11:38|25079.97
03:11:40|25079.97
03:11:41|25079.97
03:11:42|25079.97
03:11:43|25082.62
03:11:44|25082.62
03:11:45|25082.62
03:11:46|25082.62
03:11:46|25082.62
03:11:48|25082.62
03:11:48|25083.14
03:11:50|25083.14
03:11:51|25083.76
03:11:52|25083.53
03:11:53|25081.46
03:11:54|25081.46
03:11:54|25081.46
03:11:56|25081.46
03:11:57|25081.46
03:11:57|25081.46
03:11:59|25081.46
03:12:00|25084.33
03:12:01|25084.33
03:12:02|25084.33
03:12:03|25084.33
03:12:04|25084.33
03:12:05|25084.33
03:12:06|25084.33
03:12:07|25084.33
03:12:08|25084.33
03:12:09|25084.33
03:12:11|25090.95
03:12:12|25090.95
03:12:12|25090.95
03:12:14|25090.95
03:12:15|25090.95
03:12:16|25090.95
03:12:17|25090.95
03:12:18|25090.95
03:12:18|25090.95
03:12:20|25091.2
03:12:21|25091.2
03:12:21|25091.2
03:12:23|25091.2
03:12:24|25091.2
03:12:25|25091.2
03:12:26|25091.2
03:12:27|25091.2
03:12:27|25090.94
03:12:29|25090.94
03:12:30|25090.94
03:12:31|25090.94
03:12:32|25090.94
03:12:33|25090.94
03:12:34|25090.94
03:12:34|25090.94
03:12:36|25093.06
03:12:37|25093.06
03:12:38|25093.06
03:12:39|25093.06
03:12:40|25093.89
03:12:41|25093.89
03:12:41|25093.89
03:12:43|25093.89
03:12:44|25093.25
03:12:45|25093.25
03:12:46|25093.25
03:12:46|25091.81
03:12:48|25091.81
03:12:48|25091.81
03:12:50|25091.81
03:12:51|25091.81
03:12:52|25091.75
03:12:52|25091.75
03:12:54|25091.56
03:12:55|25091.56
03:12:56|25091.12
03:12:57|25091.12
03:12:58|25091.12
03:12:58|25091.12
03:12:59|25091.12
03:13:01|25091.56
03:13:02|25091.56
03:13:03|25091.56
03:13:04|25091.56
03:13:05|25091.12
03:13:07|25091.12
03:13:08|25091.12
03:13:08|25091.12
03:13:10|25091.12
03:13:11|25091.12
03:13:11|25091.12
03:13:13|25091.12
03:13:13|25091.63
03:13:14|25091.63
03:13:16|25091.63
03:13:17|25091.63
03:13:18|25091.63
03:13:19|25091.63
03:13:20|25091.63
03:13:21|25091.63
03:13:22|25091.63
03:13:23|25091.63
03:13:24|25091.63
03:13:25|25091.63
03:13:26|25091.63
03:13:27|25091.63
03:13:29|25091.63
03:13:30|25091.63
03:13:30|25091.63
03:13:31|25091.63
03:13:33|25091.63
03:13:33|25091.63
03:13:35|25091.63
03:13:36|25091.63
03:13:36|25091.63
03:13:37|25091.63
03:13:38|25091.63
03:13:39|25091.63
03:13:40|25091.63
03:13:41|25091.63
03:13:42|25091.63
03:13:44|25091.63
03:13:44|25091.63
03:13:45|25091.63
03:13:47|25091.63
03:13:47|25078.76
03:13:48|25078.76
03:13:49|25078.76
03:13:51|25078.76
03:13:52|25078.76
03:13:53|25078.76
03:13:53|25078.76
03:13:55|25078.76
03:13:55|25078.76
03:13:57|25078.76
03:13:58|25078.76
03:13:59|25078.76
03:14:00|25074.34
03:14:01|25073.12
03:14:02|25073.12
03:14:04|25073.12
03:14:04|25073.12
03:14:05|25073.12
03:14:06|25073.12
03:14:07|25073.12
03:14:09|25072.73
03:14:09|25072.73
03:14:11|25072.73
03:14:11|25072.73
03:14:13|25072.73
03:14:14|25072.73
03:14:15|25072.73
03:14:16|25072.73
03:14:17|25072.73
03:14:19|25072.73
03:14:19|25072.73
03:14:20|25072.73
03:14:21|25072.73
03:14:22|25072.73
03:14:24|25072.73
03:14:25|25072.73
03:14:26|25072.73
03:14:26|25072.73
03:14:28|25072.73
03:14:29|25072.73
03:14:30|25072.73
03:14:31|25072.73
03:14:31|25072.73
03:14:32|25072.73
03:14:34|25072.74
03:14:36|25075.59
03:14:37|25076.06
03:14:37|25077.53
03:14:38|25081.25
03:14:39|25081.2
03:14:41|25081.2
03:14:42|25081.2
03:14:42|25081.2
03:14:43|25081.27
03:14:45|25081.26
03:14:45|25081.26
03:14:47|25081.26
03:14:48|25081.26
03:14:49|25081.26
03:14:50|25081.26
03:14:51|25081.26
03:14:52|25081.26
03:14:53|25081.26
03:14:54|25081.26
03:14:54|25081.26
03:14:55|25081.26
03:14:57|25081.26
03:14:58|25081.26
03:14:58|25081.26
03:14:59|25081.26
03:15:01|25081.26
03:15:01|25081.26
03:15:03|25081.26
03:15:04|25081.26
03:15:05|25081.26
03:15:06|25081.26
03:15:07|25081.26
03:15:08|25081.26
03:15:10|25081.26
03:15:10|25081.26
03:15:11|25081.26
03:15:12|25081.26
03:15:13|25081.26
03:15:14|25081.26
03:15:15|25081.26
03:15:16|25081.26
03:15:18|25081.26
03:15:18|25083.62
03:15:19|25083.62
03:15:20|25083.62
03:15:21|25079.3
03:15:23|25079.3
03:15:23|25079.3
03:15:24|25079.3
03:15:25|25079.3
03:15:26|25079.3
03:15:28|25079.3
03:15:28|25079.3
03:15:29|25087.92
03:15:30|25087.92
03:15:31|25087.92
03:15:32|25087.92
03:15:33|25087.92
03:15:34|25087.92
03:15:35|25087.92
03:15:36|25087.92
03:15:37|25087.92
03:15:39|25087.92
03:15:40|25087.92
03:15:41|25087.92
03:15:41|25087.92
03:15:42|25087.92
03:15:43|25087.92
03:15:45|25087.92
03:15:45|25087.92
03:15:46|25087.92
03:15:48|25087.92
03:15:48|25087.92
03:15:50|25091.84
03:15:50|25091.84
03:15:51|25091.84
03:15:52|25091.84
03:15:54|25091.84
03:15:55|25091.84
03:15:55|25091.84
03:15:56|25091.84
03:15:58|25091.84
03:15:58|25091.84
03:15:59|25091.84
03:16:01|25091.84
03:16:01|25091.84
03:16:03|25091.98
03:16:04|25091.98
03:16:04|25091.98
03:16:06|25091.98
03:16:07|25091.98
03:16:08|25091.98
03:16:09|25091.98
03:16:10|25091.98
03:16:11|25094.15
03:16:12|25093.51
03:16:15|25093.51
03:16:15|25087.62
03:16:17|25087.62
03:16:18|25087.62
03:16:19|25087.62
03:16:20|25087.62
03:16:20|25087.62
03:16:21|25087.62
03:16:22|25087.62
03:16:24|25087.62
03:16:24|25087.62
03:16:25|25087.62
03:16:26|25087.62
03:16:27|25087.62
03:16:29|25087.62
03:16:30|25082.69
03:16:31|25082.69
03:16:32|25082.69
03:16:32|25082.69
03:16:33|25082.69
03:16:35|25082.69
03:16:35|25082.69
03:16:37|25082.69
03:16:37|25082.69
03:16:39|25082.69
03:16:39|25082.69
03:16:41|25082.69
03:16:42|25082.69
03:16:42|25082.69
03:16:43|25082.69
03:16:45|25082.69
03:16:45|25082.69
03:16:46|25086.11
03:16:47|25086.11
03:16:48|25086.11
03:16:49|25086.11
03:16:51|25086.11
03:16:51|25086.11
03:16:53|25086.11
03:16:53|25086.11
03:16:54|25086.11
03:16:55|25086.11
03:16:56|25086.11
03:16:57|25086.11
03:16:59|25086.11
03:17:00|25079.3
03:17:00|25079.3
03:17:01|25079.3
03:17:02|25079.3
03:17:03|25079.3
03:17:05|25079.3
03:17:06|25079.3
03:17:07|25079.3
03:17:08|25081.48
03:17:09|25081.48
03:17:10|25081.48
03:17:11|25083.83
03:17:12|25083.83
03:17:14|25082.72
03:17:14|25082.72
03:17:15|25082.72
03:17:16|25082.72
03:17:18|25082.72
03:17:18|25082.72
03:17:19|25082.72
03:17:20|25082.72
03:17:22|25082.72
03:17:22|25082.72
03:17:23|25082.72
03:17:25|25082.72
03:17:25|25082.72
03:17:26|25082.72
03:17:27|25083.56
03:17:29|25083.56
03:17:29|25083.56
03:17:31|25083.56
03:17:31|25083.56
03:17:33|25083.56
03:17:33|25083.56
03:17:34|25083.56
03:17:35|25083.56
03:17:37|25083.56
03:17:37|25080.14
03:17:39|25080.14
03:17:40|25080.14
03:17:41|25082.39
03:17:42|25082.39
03:17:42|25082.39
03:17:43|25082.39
03:17:45|25082.39
03:17:46|25082.39
03:17:47|25082.39
03:17:48|25082.39
03:17:49|25082.39
03:17:50|25082.39
03:17:51|25082.39
03:17:52|25082.39
03:17:53|25078.3
03:17:54|25078.93
03:17:55|25078.93
03:17:56|25078.93
03:17:56|25078.93
03:17:57|25078.93
03:17:59|25078.93
03:17:59|25078.93
03:18:01|25078.93
03:18:01|25076.09
03:18:03|25076.09
03:18:04|25076.09
03:18:05|25076.09
03:18:06|25074.02
03:18:08|25074.02
03:18:08|25074.02
03:18:10|25074.02
03:18:11|25074.02
03:18:12|25074.02
03:18:12|25074.98
03:18:14|25074.98
03:18:14|25074.98
03:18:16|25074.98
03:18:17|25074.98
03:18:17|25074.98
03:18:19|25074.98
03:18:20|25074.98
03:18:20|25074.98
03:18:22|25074.98
03:18:23|25074.34
03:18:24|25072.22
03:18:24|25072.22
03:18:26|25072.22
03:18:27|25072.22
03:18:28|25072.22
03:18:29|25072.22
03:18:30|25072.22
03:18:31|25072.22
03:18:32|25071.46
03:18:33|25071.41
03:18:34|25071.41
03:18:35|25071.41
03:18:36|25071.41
03:18:37|25071.41
03:18:37|25067.79
03:18:39|25067.79
03:18:40|25067.79
03:18:41|25067.79
03:18:42|25067.79
03:18:43|25067.79
03:18:44|25067.79
03:18:45|25067.79
03:18:46|25067.79
03:18:47|25067.79
03:18:47|25067.79
03:18:49|25067.79
03:18:50|25067.79
03:18:50|25067.79
03:18:51|25067.79
03:18:53|25067.79
03:18:54|25065.47
03:18:55|25065.47
03:18:56|25065.47
03:18:57|25065.47
03:18:57|25065.47
03:18:59|25065.47
03:18:59|25065.47
03:19:01|25065.47
03:19:01|25065.47
03:19:03|25065.47
03:19:04|25065.47
03:19:05|25065.47
03:19:05|25065.47
03:19:07|25067.35
03:19:09|25067.35
03:19:10|25067.35
03:19:11|25067.35
03:19:12|25067.35
03:19:13|25067.35
03:19:13|25067.35
03:19:15|25067.35
03:19:16|25067.35
03:19:17|25067.35
03:19:18|25067.35
03:19:18|25067.35
03:19:20|25067.35
03:19:21|25067.35
03:19:22|25067.35
03:19:23|25067.35
03:19:24|25067.35
03:19:25|25067.35
03:19:26|25067.35
03:19:27|25067.35
03:19:28|25067.35
03:19:29|25067.35
03:19:30|25066.06
03:19:31|25060.01
03:19:32|25060.01
03:19:33|25060.01
03:19:34|25060.01
03:19:35|25056.72
03:19:36|25056.72
03:19:37|25056.72
03:19:38|25056.72
03:19:39|25056.72
03:19:40|25056.72
03:19:41|25056.72
03:19:42|25056.72
03:19:43|25053.53
03:19:44|25053.53
03:19:45|25053.53
03:19:46|25053.53
03:19:47|25053.53
03:19:48|25053.53
03:19:49|25053.53
03:19:50|25050.76
03:19:51|25050.76
03:19:52|25050.76
03:19:53|25051.61
03:19:54|25051.61
03:19:55|25051.61
03:19:56|25051.61
03:19:57|25051.61
03:19:58|25051.61
03:19:59|25051.61
03:20:00|25051.61
03:20:01|25051.61
03:20:02|25051.61
03:20:03|25051.61
03:20:04|25051.61
03:20:05|25051.61
03:20:06|25051.61
03:20:08|25051.61
03:20:08|25051.61
03:20:10|25051.61
03:20:11|25051.61
03:20:12|25051.61
03:20:13|25051.61
03:20:14|25051.61
03:20:15|25053.94
03:20:17|25053.94
03:20:17|25053.94
03:20:18|25053.94
03:20:19|25053.94
03:20:20|25053.94
03:20:21|25053.94
03:20:23|25053.94
03:20:23|25053.94
03:20:24|25053.94
03:20:25|25053.94
03:20:26|25053.94
03:20:28|25053.94
03:20:29|25060.3
03:20:30|25060.3
03:20:30|25060.3
03:20:31|25058.87
03:20:32|25058.87
03:20:33|25058.87
03:20:35|25058.87
03:20:36|25058.87
03:20:37|25058.87
03:20:38|25058.87
03:20:39|25058.87
03:20:40|25058.87
03:20:41|25058.87
03:20:41|25058.87
03:20:43|25061.79
03:20:44|25061.79
03:20:45|25061.79
03:20:46|25061.79
03:20:47|25061.79
03:20:48|25059.55
03:20:48|25062.25
03:20:50|25062.11
03:20:51|25062.11
03:20:52|25062.11
03:20:52|25062.25
03:20:54|25062.25
03:20:54|25062.25
03:20:55|25062.25
03:20:57|25062.25
03:20:58|25062.25
03:20:59|25062.25
03:20:59|25062.25
03:21:01|25062.25
03:21:01|25062.25
03:21:03|25062.25
03:21:04|25062.25
03:21:05|25060.45
03:21:06|25060.45
03:21:07|25060.45
03:21:08|25060.45
03:21:10|25060.45
03:21:11|25060.45
03:21:12|25067.2
03:21:13|25067.2
03:21:14|25066.33
03:21:16|25066.33
03:21:16|25066.33
03:21:17|25066.33
03:21:18|25066.33
03:21:20|25066.33
03:21:20|25066.31
03:21:21|25066.31
03:21:22|25066.31
03:21:23|25066.31
03:21:24|25066.31
03:21:26|25066.31
03:21:26|25066.31
03:21:27|25066.31
03:21:28|25066.31
03:21:29|25066.31
03:21:30|25066.31
03:21:31|25066.31
03:21:32|25066.31
03:21:33|25066.31
03:21:34|25061.95
03:21:35|25060.55
03:21:36|25059.21
03:21:37|25059.21
03:21:38|25059.89
03:21:39|25059.89
03:21:40|25059.89
03:21:42|25059.89
03:21:42|25059.89
03:21:43|25059.89
03:21:44|25059.89
03:21:45|25059.89
03:21:46|25059.89
03:21:47|25059.89
03:21:48|25059.89
03:21:49|25059.89
03:21:50|25059.89
03:21:52|25059.89
03:21:53|25059.89
03:21:54|25059.89
03:21:54|25059.89
03:21:55|25059.89
03:21:56|25060.06
03:21:57|25060.06
03:21:58|25060.06
03:21:59|25060.06
03:22:00|25060.06
03:22:01|25060.06
03:22:02|25060.06
03:22:03|25060.06
03:22:04|25060.06
03:22:05|25060.06
03:22:07|25053.94
03:22:07|25050.11
03:22:08|25050.11
03:22:10|25050.11
03:22:11|25050.11
03:22:13|25050.11
03:22:13|25050.11
03:22:14|25050.11
03:22:15|25050.11
03:22:16|25050.11
03:22:18|25050.11
03:22:19|25050.11
03:22:20|25050.11
03:22:21|25050.11
03:22:22|25049.79
03:22:22|25049.79
03:22:23|25049.79
03:22:25|25049.79
03:22:26|25048.34
03:22:26|25048.34
03:22:27|25048.34
03:22:29|25048.34
03:22:29|25048.34
03:22:31|25048.34
03:22:32|25048.34
03:22:32|25042.6
03:22:34|25042.6
03:22:35|25042.6
03:22:36|25042.6
03:22:37|25042.6
03:22:37|25040.06
03:22:38|25040.
03:22:39|25036.96
03:22:40|25036.96
03:22:42|25036.96
03:22:42|25036.96
03:22:43|25036.96
03:22:44|25036.96
03:22:45|25038.25
03:22:46|25038.25
03:22:48|25038.25
03:22:48|25036.33
03:22:50|25036.33
03:22:50|25036.33
03:22:52|25036.33
03:22:52|25036.96
03:22:53|25048.46
03:22:55|25048.46
03:22:55|25048.46
03:22:56|25048.46
03:22:57|25048.46
03:22:59|25048.46
03:22:59|25051.17
03:23:00|25051.17
03:23:01|25054.03
03:23:02|25054.03
03:23:04|25054.03
03:23:04|25054.03
03:23:06|25054.03
03:23:07|25054.03
03:23:08|25054.03
03:23:09|25049.8
03:23:10|25052.32
03:23:11|25048.35
03:23:12|25048.35
03:23:14|25048.35
03:23:14|25048.35
03:23:15|25048.35
03:23:16|25048.35
03:23:17|25048.35
03:23:18|25048.35
03:23:19|25048.35
03:23:20|25048.35
03:23:21|25048.35
03:23:22|25048.35
03:23:23|25048.35
03:23:24|25048.35
03:23:25|25048.35
03:23:27|25048.35
03:23:27|25048.35
03:23:28|25048.35
03:23:29|25048.35
03:23:30|25048.35
03:23:32|25048.35
03:23:32|25048.35
03:23:33|25048.35
03:23:34|25048.35
03:23:36|25048.35
03:23:37|25048.35
03:23:37|25040.93
03:23:39|25040.93
03:23:39|25040.93
03:23:41|25040.93
03:23:42|25038.35
03:23:43|25038.35
03:23:44|25038.35
03:23:44|25038.35
03:23:45|25038.35
03:23:47|25038.35
03:23:48|25038.35
03:23:48|25038.35
03:23:50|25038.35
03:23:51|25038.35
03:23:52|25038.35
03:23:53|25038.35
03:23:54|25038.35
03:23:54|25039.17
03:23:56|25039.17
03:23:56|25039.17
03:23:58|25038.33
03:23:59|25038.33
03:23:59|25038.48
03:24:01|25038.48
03:24:02|25038.48
03:24:03|25038.48
03:24:04|25033.03
03:24:05|25033.03
03:24:06|25033.03
03:24:07|25033.03
03:24:08|25033.03
03:24:08|25032.36
03:24:09|25032.36
03:24:11|25032.36
03:24:12|25032.36
03:24:12|25033.37
03:24:14|25033.37
03:24:15|25033.37
03:24:16|25033.37
03:24:18|25033.37
03:24:18|25033.37
03:24:19|25033.36
03:24:20|25033.36
03:24:22|25033.36
03:24:22|25033.04
03:24:23|25033.3
03:24:24|25033.3
03:24:25|25033.3
03:24:26|25042.05
03:24:27|25048.51
03:24:28|25048.51
03:24:29|25048.51
03:24:30|25048.51
03:24:31|25048.51
03:24:32|25048.51
03:24:33|25048.51
03:24:34|25048.51
03:24:35|25048.51
03:24:36|25048.51
03:24:37|25048.51
03:24:38|25048.51
03:24:39|25048.51
03:24:40|25048.51
03:24:41|25048.51
03:24:43|25048.51
03:24:43|25048.51
03:24:44|25048.51
03:24:45|25048.51
03:24:46|25048.51
03:24:48|25048.51
03:24:48|25048.51
03:24:49|25048.51
03:24:50|25048.51
03:24:51|25048.51
03:24:52|25039.84
03:24:53|25039.84
03:24:54|25039.84
03:24:55|25039.84
03:24:56|25039.84
03:24:57|25045.19
03:24:59|25045.19
03:24:59|25045.19
03:25:00|25045.19
03:25:01|25043.24
03:25:02|25043.24
03:25:04|25043.24
03:25:04|25043.24
03:25:05|25043.24
03:25:07|25043.24
03:25:07|25043.24
03:25:09|25043.24
03:25:09|25043.24
03:25:10|25043.24
03:25:11|25046.39
03:25:13|25046.39
03:25:14|25046.39
03:25:15|25046.39
03:25:17|25046.39
03:25:17|25046.39
03:25:18|25046.39
03:25:20|25046.39
03:25:21|25047.87
03:25:21|25047.87
03:25:22|25047.87
03:25:23|25047.87
03:25:25|25047.87
03:25:26|25045.97
03:25:27|25045.97
03:25:27|25044.95
03:25:29|25044.95
03:25:30|25044.95
03:25:31|25044.95
03:25:32|25044.95
03:25:33|25044.95
03:25:34|25044.95
03:25:35|25044.95
03:25:36|25044.96
03:25:37|25044.96
03:25:38|25044.96
03:25:39|25044.96
03:25:40|25044.96
03:25:41|25044.96
03:25:42|25044.96
03:25:43|25044.96
03:25:44|25044.96
03:25:45|25044.96
03:25:46|25044.96
03:25:47|25044.96
03:25:48|25044.96
03:25:49|25044.96
03:25:50|25044.96
03:25:51|25044.96
03:25:52|25044.96
03:25:53|25044.96
03:25:54|25044.96
03:25:55|25044.96
03:25:56|25044.96
03:25:57|25044.96
03:25:58|25044.96
03:25:59|25044.96
03:26:00|25044.96
03:26:01|25044.96
03:26:02|25046.08
03:26:03|25046.08
03:26:04|25046.08
03:26:05|25046.08
03:26:07|25046.08
03:26:07|25046.08
03:26:08|25046.08
03:26:09|25046.08
03:26:10|25046.08
03:26:11|25046.08
03:26:12|25046.08
03:26:14|25046.08
03:26:15|25046.08
03:26:16|25046.08
03:26:18|25046.08
03:26:18|25046.79
03:26:19|25046.79
03:26:21|25046.79
03:26:21|25046.79
03:26:22|25046.79
03:26:23|25046.79
03:26:24|25046.79
03:26:26|25046.79
03:26:26|25046.79
03:26:27|25046.79
03:26:29|25046.79
03:26:30|25046.79
03:26:31|25046.79
03:26:32|25046.79
03:26:33|25046.79
03:26:33|25046.79
03:26:35|25046.79
03:26:35|25046.79
03:26:37|25046.79
03:26:38|25046.79
03:26:39|25046.79
03:26:40|25046.79
03:26:41|25046.79
03:26:42|25046.79
03:26:43|25046.79
03:26:44|25046.79
03:26:44|25041.27
03:26:46|25040.85
03:26:47|25040.85
03:26:48|25040.85
03:26:49|25040.85
03:26:50|25040.85
03:26:51|25040.85
03:26:52|25040.85
03:26:53|25040.85
03:26:54|25040.85
03:26:55|25040.85
03:26:56|25040.85
03:26:57|25040.85
03:26:58|25040.85
03:26:59|25040.85
03:27:00|25040.85
03:27:01|25040.85
03:27:02|25040.85
03:27:03|25040.85
03:27:04|25040.85
03:27:05|25040.85
03:27:06|25040.85
03:27:07|25040.85
03:27:08|25040.85
03:27:09|25043.76
03:27:10|25043.76
03:27:11|25043.76
03:27:12|25043.76
03:27:13|25043.76
03:27:14|25043.76
03:27:16|25046.8
03:27:17|25046.8
03:27:18|25044.83
03:27:19|25044.83
03:27:20|25044.83
03:27:21|25044.72
03:27:22|25047.97
03:27:23|25047.97
03:27:24|25047.97
03:27:25|25047.97
03:27:27|25047.97
03:27:28|25047.97
03:27:29|25047.97
03:27:30|25047.97
03:27:30|25047.97
03:27:31|25042.58
03:27:32|25041.53
03:27:34|25041.53
03:27:34|25041.53
03:27:35|25041.53
03:27:37|25038.45
03:27:37|25038.45
03:27:38|25038.45
03:27:39|25038.45
03:27:40|25038.45
03:27:41|25038.45
03:27:43|25038.45
03:27:44|25038.45
03:27:44|25038.45
03:27:46|25038.45
03:27:47|25038.45
03:27:48|25038.45
03:27:48|25037.37
03:27:50|25037.37
03:27:51|25037.37
03:27:51|25037.37
03:27:52|25037.37
03:27:54|25037.66
03:27:54|25037.66
03:27:55|25037.66
03:27:57|25037.66
03:27:58|25037.66
03:27:58|25037.66
03:27:59|25042.73
03:28:00|25042.73
03:28:02|25048.96
03:28:03|25048.96
03:28:03|25048.96
03:28:04|25048.96
03:28:05|25048.95
03:28:06|25048.95
03:28:07|25048.95
03:28:08|25048.95
03:28:10|25048.95
03:28:10|25048.95
03:28:11|25047.66
03:28:12|25047.66
03:28:14|25047.66
03:28:14|25047.66
03:28:16|25047.66
03:28:17|25047.66
03:28:18|25047.66
03:28:20|25047.66
03:28:20|25047.66
03:28:21|25047.66
03:28:22|25047.66
03:28:23|25047.66
03:28:24|25047.66
03:28:25|25047.66
03:28:26|25047.66
03:28:28|25047.66
03:28:28|25047.66
03:28:29|25047.66
03:28:30|25047.66
03:28:31|25047.66
03:28:33|25047.66
03:28:33|25047.66
03:28:34|25047.66
03:28:35|25047.66
03:28:36|25047.66
03:28:38|25047.66
03:28:38|25047.66
03:28:39|25047.66
03:28:40|25047.66
03:28:41|25047.66
03:28:43|25047.66
03:28:43|25044.17
03:28:44|25044.17
03:28:45|25044.17
03:28:46|25043.58
03:28:48|25043.58
03:28:48|25043.58
03:28:49|25043.58
03:28:50|25043.58
03:28:51|25044.25
03:28:52|25044.25
03:28:54|25043.61
03:28:54|25042.9
03:28:55|25042.9
03:28:56|25042.9
03:28:57|25042.9
03:28:59|25042.9
03:29:00|25042.9
03:29:00|25042.9
03:29:01|25042.42
03:29:02|25043.2
03:29:04|25043.2
03:29:04|25043.2
03:29:05|25043.2
03:29:06|25043.2
03:29:08|25043.2
03:29:08|25043.2
03:29:09|25043.2
03:29:11|25043.2
03:29:12|25043.2
03:29:12|25043.2
03:29:14|25042.11
03:29:14|25042.11
03:29:15|25040.8
03:29:17|25040.8
03:29:18|25039.38
03:29:20|25039.38
03:29:20|25039.38
03:29:21|25038.72
03:29:22|25038.71
03:29:23|25038.71
03:29:25|25040.6
03:29:25|25040.6
03:29:27|25040.6
03:29:28|25040.6
03:29:29|25040.6
03:29:30|25040.6
03:29:31|25040.6
03:29:32|25040.6
03:29:33|25040.6
03:29:34|25040.6
03:29:35|25040.6
03:29:36|25040.6
03:29:37|25040.6
03:29:38|25040.6
03:29:39|25040.6
03:29:40|25040.6
03:29:41|25040.6
03:29:42|25040.6
03:29:43|25040.6
03:29:44|25040.6
03:29:45|25040.6
03:29:46|25040.6
03:29:47|25040.6
03:29:48|25040.6
03:29:49|25040.6
03:29:50|25040.6
03:29:51|25040.6
03:29:52|25040.6
03:29:53|25040.6
03:29:54|25040.6
03:29:55|25040.6
03:29:56|25040.6
03:29:57|25040.6
03:29:58|25040.6
03:29:59|25040.6
03:30:00|25038.08
03:30:01|25034.78
03:30:02|25034.78
03:30:03|25034.78
03:30:04|25034.78
03:30:05|25034.78
03:30:06|25032.65
03:30:07|25032.65
03:30:08|25030.93
03:30:09|25030.93
03:30:10|25030.93
03:30:11|25030.93
03:30:12|25030.01
03:30:14|25030.01
03:30:14|25030.01
03:30:15|25030.01
03:30:16|25030.01
03:30:18|25030.01
03:30:19|25030.01
03:30:20|25036.92
03:30:21|25040.58
03:30:22|25040.58
03:30:23|25040.58
03:30:24|25040.58
03:30:25|25040.58
03:30:26|25040.58
03:30:27|25040.58
03:30:28|25040.58
03:30:30|25040.58
03:30:30|25040.58
03:30:31|25040.58
03:30:32|25040.58
03:30:33|25040.58
03:30:34|25040.58
03:30:35|25040.58
03:30:36|25040.58
03:30:37|25040.58
03:30:38|25040.58
03:30:39|25040.58
03:30:40|25040.58
03:30:41|25040.58
03:30:42|25040.58
03:30:43|25040.58
03:30:44|25040.58
03:30:46|25040.58
03:30:46|25040.58
03:30:47|25040.58
03:30:48|25040.58
03:30:49|25040.58
03:30:51|25040.58
03:30:52|25040.58
03:30:53|25040.58
03:30:54|25040.58
03:30:55|25040.58
03:30:56|25040.58
03:30:57|25040.58
03:30:58|25040.58
03:30:59|25040.58
03:31:00|25040.58
03:31:01|25040.58
03:31:02|25040.58
03:31:03|25040.58
03:31:04|25040.58
03:31:05|25043.2
03:31:06|25043.2
03:31:07|25043.2
03:31:08|25043.2
03:31:09|25043.2
03:31:10|25043.2
03:31:11|25047.92
03:31:12|25045.43
03:31:13|25045.43
03:31:14|25045.43
03:31:15|25045.43
03:31:16|25045.43
03:31:17|25045.43
03:31:19|25045.43
03:31:20|25045.43
03:31:21|25045.43
03:31:22|25045.43
03:31:23|25045.43
03:31:24|25036.53
03:31:25|25036.53
03:31:26|25036.53
03:31:27|25036.53
03:31:28|25034.32
03:31:29|25034.32
03:31:30|25034.45
03:31:31|25033.88
03:31:33|25033.88
03:31:33|25033.88
03:31:34|25033.88
03:31:36|25033.88
03:31:36|25033.88
03:31:37|25030.29
03:31:38|25030.95
03:31:39|25030.95
03:31:40|25030.95
03:31:41|25030.95
03:31:42|25026.96
03:31:43|25026.96
03:31:44|25026.96
03:31:45|25026.96
03:31:47|25022.15
03:31:47|25022.15
03:31:49|25022.15
03:31:49|25022.15
03:31:50|25022.15
03:31:52|25019.54
03:31:52|25019.44
03:31:54|25019.44
03:31:54|25016.08
03:31:56|25021.18
03:31:57|25022.51
03:31:57|25022.51
03:31:59|25028.61
03:31:59|25028.61
03:32:00|25027.45
03:32:01|25027.45
03:32:03|25024.93
03:32:03|25024.93
03:32:04|25015.86
03:32:06|25014.29
03:32:06|25014.29
03:32:08|25016.47
03:32:09|25021.94
03:32:09|25021.94
03:32:10|25021.94
03:32:11|25021.94
03:32:13|25021.94
03:32:14|25021.94
03:32:15|25021.94
03:32:16|25023.12
03:32:17|25023.12
03:32:18|25023.12
03:32:18|25018.05
03:32:20|25017.81
03:32:21|25017.81
03:32:22|25017.81
03:32:23|25017.81
03:32:24|25017.81
03:32:26|25017.81
03:32:26|25017.81
03:32:28|25017.81
03:32:29|25017.81
03:32:30|25017.81
03:32:31|25017.81
03:32:31|25017.81
03:32:32|25017.81
03:32:33|25017.81
03:32:34|25017.81
03:32:35|25017.81
03:32:37|25017.81
03:32:37|25017.81
03:32:39|25011.02
03:32:40|25010.79
03:32:41|25008.17
03:32:42|25008.17
03:32:43|25008.1
03:32:44|25008.1
03:32:45|25007.46
03:32:46|25006.98
03:32:46|25006.98
03:32:48|25006.98
03:32:49|25008.53
03:32:50|25008.53
03:32:51|25008.53
03:32:52|25011.7
03:32:53|25011.99
03:32:54|25014.67
03:32:55|25014.67
03:32:55|25014.67
03:32:57|25014.67
03:32:58|25014.67
03:32:59|25014.67
03:33:00|25014.67
03:33:01|25014.67
03:33:02|25014.67
03:33:03|25014.67
03:33:04|25014.67
03:33:05|25014.67
03:33:06|25014.67
03:33:06|25014.67
03:33:08|25014.67
03:33:09|25014.67
03:33:10|25014.67
03:33:11|25014.67
03:33:12|25014.67
03:33:13|25014.67
03:33:13|25014.67
03:33:15|25014.67
03:33:16|25014.67
03:33:17|25014.67
03:33:18|25012.58
03:33:18|25011.95
03:33:19|25011.95
03:33:21|25015.23
03:33:22|25015.23
03:33:23|25015.83
03:33:25|25014.02
03:33:25|25014.02
03:33:27|25014.02
03:33:29|25022.5
03:33:29|25022.5
03:33:31|25022.5
03:33:32|25027.21
03:33:33|25027.21
03:33:34|25027.21
03:33:35|25027.21
03:33:35|25027.21
03:33:37|25027.21
03:33:37|25027.21
03:33:38|25023.02
03:33:39|25023.02
03:33:40|25023.02
03:33:41|25023.02
03:33:43|25023.02
03:33:44|25023.02
03:33:45|25023.02
03:33:45|25023.02
03:33:46|25023.02
03:33:47|25023.02
03:33:48|25023.02
03:33:49|25023.02
03:33:50|25023.02
03:33:51|25023.02
03:33:52|25023.02
03:33:54|25023.02
03:33:54|25023.02
03:33:56|25023.02
03:33:57|25023.02
03:33:58|25023.02
03:33:59|25023.02
03:34:00|25024.16
03:34:01|25024.16
03:34:02|25024.16
03:34:03|25024.16
03:34:04|25024.16
03:34:05|25024.16
03:34:06|25024.16
03:34:07|25024.16
03:34:07|25024.16
03:34:09|25020.64
03:34:10|25020.64
03:34:11|25022.44
03:34:12|25022.44
03:34:12|25022.44
03:34:14|25022.44
03:34:14|25022.44
03:34:16|25022.44
03:34:17|25022.44
03:34:18|25022.44
03:34:19|25021.05
03:34:20|25021.05
03:34:21|25021.05
03:34:23|25021.05
03:34:23|25021.05
03:34:24|25021.05
03:34:26|25020.24
03:34:26|25020.32
03:34:28|25020.32
03:34:29|25020.32
03:34:30|25020.32
03:34:31|25020.32
03:34:32|25020.32
03:34:32|25020.32
03:34:34|25020.32
03:34:35|25020.32
03:34:36|25020.32
03:34:37|25020.32
03:34:38|25020.32
03:34:39|25020.32
03:34:40|25019.
03:34:41|25019.
03:34:42|25019.
03:34:43|25019.
03:34:44|25019.
03:34:45|25019.
03:34:46|25019.
03:34:47|25019.
03:34:48|25019.
03:34:49|25019.
03:34:50|25021.37
03:34:51|25021.37
03:34:52|25015.46
03:34:53|25015.46
03:34:54|25015.46
03:34:55|25015.46
03:34:56|25015.46
03:34:57|25015.46
03:34:58|25015.46
03:34:59|25015.46
03:35:00|25015.46
03:35:01|25015.46
03:35:02|25015.46
03:35:04|25010.22
03:35:04|25010.22
03:35:05|25010.22
03:35:06|25010.22
03:35:07|25010.22
03:35:08|25010.22
03:35:09|25010.22
03:35:10|25012.45
03:35:11|25012.45
03:35:12|25012.45
03:35:13|25012.45
03:35:14|25012.45
03:35:16|25012.45
03:35:16|25012.45
03:35:18|25012.45
03:35:18|25009.52
03:35:20|25009.52
03:35:21|25009.52
03:35:21|25009.52
03:35:23|25005.86
03:35:23|25005.86
03:35:25|25005.86
03:35:26|25005.86
03:35:27|25005.86
03:35:28|25005.86
03:35:29|25005.86
03:35:30|25005.86
03:35:31|25005.85
03:35:32|25005.86
03:35:33|25005.86
03:35:34|25005.86
03:35:35|25005.86
03:35:36|25005.86
03:35:37|25005.86
03:35:38|25005.85
03:35:39|25005.86
03:35:40|25005.86
03:35:41|25005.86
03:35:42|25005.86
03:35:44|25005.86
03:35:44|25005.86
03:35:45|25005.86
03:35:46|25005.52
03:35:47|25005.52
03:35:48|25005.52
03:35:49|25005.52
03:35:50|25005.52
03:35:51|25005.52
03:35:52|25005.52
03:35:53|25005.52
03:35:54|25005.52
03:35:55|25005.52
03:35:56|25005.52
03:35:57|25004.25
03:35:58|25004.25
03:35:59|25004.25
03:36:00|25004.25
03:36:01|25004.25
03:36:02|25004.25
03:36:03|25004.25
03:36:04|25004.25
03:36:05|25004.25
03:36:06|25004.25
03:36:07|25004.25
03:36:08|25000.
03:36:09|25000.
03:36:10|25000.
03:36:11|25000.
03:36:12|25000.
03:36:13|25000.
03:36:14|25001.56
03:36:15|25001.56
03:36:16|25004.25
03:36:17|25004.25
03:36:18|25004.25
03:36:19|25002.84
03:36:20|25002.84
03:36:22|25002.84
03:36:22|25000.
03:36:24|24995.72
03:36:25|24995.72
03:36:26|24995.72
03:36:27|24995.72
03:36:28|24997.6
03:36:29|24997.6
03:36:30|24995.76
03:36:31|24995.75
03:36:32|24995.14
03:36:33|24995.14
03:36:34|24995.14
03:36:35|24993.61
03:36:36|24994.24
03:36:37|24994.24
03:36:38|24994.24
03:36:39|24991.16
03:36:40|24988.09
03:36:41|24989.36
03:36:42|24993.6
03:36:43|24993.6
03:36:44|24993.6
03:36:45|24993.6
03:36:46|24993.6
03:36:47|24993.6
03:36:48|24993.6
03:36:49|24999.24
03:36:50|24999.25
03:36:51|25002.68
03:36:52|25002.68
03:36:53|25002.68
03:36:54|25002.68
03:36:55|25005.03
03:36:56|25005.03
03:36:57|25005.01
03:36:58|25005.01
03:36:59|25005.01
03:37:00|25004.96
03:37:01|25004.96
03:37:02|25003.46
03:37:04|25003.46
03:37:04|25003.46
03:37:05|25003.46
03:37:06|25003.46
03:37:07|25003.46
03:37:08|25003.46
03:37:09|25003.46
03:37:10|25003.46
03:37:11|25003.46
03:37:12|25004.45
03:37:13|25011.18
03:37:14|25011.18
03:37:16|25011.18
03:37:17|25012.06
03:37:17|25012.06
03:37:18|25017.35
03:37:20|25018.95
03:37:21|25018.95
03:37:22|25018.88
03:37:23|25018.83
03:37:24|25018.83
03:37:26|25018.83
03:37:26|25018.83
03:37:28|25018.83
03:37:29|25018.83
03:37:30|25018.83
03:37:30|25011.16
03:37:32|25007.32
03:37:33|25006.67
03:37:34|25006.67
03:37:35|25006.67
03:37:36|25006.86
03:37:37|25006.86
03:37:38|25006.86
03:37:39|25006.86
03:37:40|25006.86
03:37:41|25006.86
03:37:43|25006.86
03:37:43|25006.86
03:37:44|25006.86
03:37:45|25006.86
03:37:46|25006.86
03:37:47|25006.86
03:37:48|25006.86
03:37:49|25006.86
03:37:50|25006.86
03:37:51|25006.86
03:37:52|25004.6
03:37:53|25004.6
03:37:54|25004.6
03:37:55|25004.6
03:37:56|25004.6
03:37:57|25004.6
03:37:58|25004.6
03:37:59|25004.6
03:38:00|25004.6
03:38:01|25004.6
03:38:02|25004.6
03:38:03|25004.6
03:38:04|25004.6
03:38:05|25010.09
03:38:06|25010.09
03:38:07|25010.09
03:38:08|25010.09
03:38:10|25015.33
03:38:10|25015.33
03:38:11|25015.33
03:38:12|25015.33
03:38:13|25015.33
03:38:14|25015.33
03:38:16|25015.33
03:38:16|25015.11
03:38:17|25015.11
03:38:18|25015.11
03:38:19|25015.11
03:38:21|25015.11
03:38:21|25015.11
03:38:22|25015.11
03:38:23|25015.11
03:38:24|25015.11
03:38:26|25015.11
03:38:28|25015.11
03:38:28|25015.11
03:38:29|25011.65
03:38:30|25011.65
03:38:31|25011.65
03:38:32|25011.65
03:38:34|25011.65
03:38:34|25011.65
03:38:36|25011.65
03:38:38|25011.65
03:38:38|25011.65
03:38:39|25011.27
03:38:40|25013.63
03:38:41|25013.63
03:38:42|25013.63
03:38:43|25013.63
03:38:44|25013.63
03:38:45|25013.63
03:38:46|25013.63
03:38:47|25013.63
03:38:48|25020.45
03:38:49|25020.45
03:38:50|25020.45
03:38:51|25024.22
03:38:52|25024.22
03:38:53|25024.26
03:38:54|25024.26
03:38:55|25025.19
03:38:56|25025.19
03:38:57|25025.19
03:38:58|25025.19
03:38:59|25025.19
03:39:00|25025.19
03:39:01|25025.19
03:39:02|25025.19
03:39:03|25025.19
03:39:04|25025.19
03:39:05|25025.19
03:39:06|25025.19
03:39:07|25025.19
03:39:08|25024.54
03:39:09|25024.54
03:39:10|25024.54
03:39:11|25024.54
03:39:13|25024.54
03:39:13|25024.54
03:39:14|25024.54
03:39:15|25024.54
03:39:16|25024.54
03:39:17|25024.54
03:39:18|25024.54
03:39:19|25024.54
03:39:20|25024.54
03:39:21|25024.54
03:39:22|25024.54
03:39:23|25024.54
03:39:24|25024.54
03:39:25|25024.54
03:39:26|25024.54
03:39:28|25024.54
03:39:29|25024.54
03:39:29|25024.54
03:39:31|25026.37
03:39:32|25026.37
03:39:33|25026.37
03:39:34|25026.37
03:39:35|25029.41
03:39:36|25029.41
03:39:37|25029.41
03:39:38|25029.41
03:39:39|25029.41
03:39:41|25029.41
03:39:41|25029.41
03:39:43|25029.41
03:39:44|25029.41
03:39:45|25029.41
03:39:46|25029.41
03:39:47|25029.41
03:39:47|25029.41
03:39:48|25029.41
03:39:50|25029.41
03:39:51|25028.47
03:39:52|25028.93
03:39:53|25028.93
03:39:54|25028.93
03:39:55|25028.93
03:39:56|25028.93
03:39:57|25028.93
03:39:58|25028.93
03:39:59|25028.93
03:40:00|25028.93
03:40:01|25028.93
03:40:02|25032.78
03:40:03|25032.78
03:40:04|25032.78
03:40:05|25032.78
03:40:06|25032.78
03:40:07|25032.78
03:40:08|25032.78
03:40:09|25032.78
03:40:11|25032.78
03:40:11|25032.78
03:40:12|25037.
03:40:13|25037.
03:40:14|25037.
03:40:15|25037.
03:40:17|25037.
03:40:17|25037.
03:40:18|25037.
03:40:19|25037.
03:40:20|25037.
03:40:21|25037.
03:40:22|25037.
03:40:23|25037.95
03:40:24|25037.1
03:40:25|25037.1
03:40:26|25037.1
03:40:28|25037.1
03:40:29|25037.1
03:40:30|25030.25
03:40:31|25030.25
03:40:32|25030.25
03:40:33|25030.25
03:40:35|25030.25
03:40:35|25030.25
03:40:36|25030.25
03:40:37|25030.25
03:40:39|25030.25
03:40:39|25030.25
03:40:40|25037.1
03:40:41|25037.1
03:40:42|25038.8
03:40:43|25038.8
03:40:45|25038.8
03:40:45|25038.8
03:40:46|25038.8
03:40:47|25038.8
03:40:48|25038.81
03:40:49|25038.81
03:40:51|25038.81
03:40:51|25038.81
03:40:52|25038.81
03:40:53|25040.77
03:40:54|25040.77
03:40:56|25040.77
03:40:56|25040.77
03:40:57|25040.77
03:40:58|25040.77
03:40:59|25040.77
03:41:00|25040.77
03:41:01|25043.79
03:41:02|25043.79
03:41:03|25043.79
03:41:04|25043.79
03:41:05|25043.79
03:41:06|25043.79
03:41:07|25043.79
03:41:08|25043.79
03:41:09|25043.79
03:41:10|25043.79
03:41:11|25043.79
03:41:12|25043.79
03:41:13|25043.79
03:41:14|25043.79
03:41:15|25043.79
03:41:16|25043.79
03:41:17|25043.79
03:41:18|25038.8
03:41:19|25037.52
03:41:20|25037.52
03:41:21|25037.52
03:41:23|25037.52
03:41:23|25037.52
03:41:24|25037.52
03:41:25|25032.5
03:41:26|25032.5
03:41:27|25032.5
03:41:29|25032.5
03:41:30|25033.63
03:41:31|25033.63
03:41:33|25035.57
03:41:34|25032.52
03:41:35|25032.52
03:41:36|25032.52
03:41:37|25032.52
03:41:39|25032.52
03:41:39|25032.52
03:41:40|25032.52
03:41:41|25032.52
03:41:42|25032.52
03:41:43|25032.52
03:41:44|25032.52
03:41:45|25032.52
03:41:46|25034.57
03:41:47|25034.57
03:41:48|25034.57
03:41:49|25034.57
03:41:50|25034.57
03:41:51|25034.57
03:41:52|25034.57
03:41:54|25034.57
03:41:54|25034.57
03:41:55|25034.57
03:41:56|25034.57
03:41:57|25034.57
03:41:58|25034.57
03:41:59|25034.57
03:42:00|25034.57
03:42:01|25034.57
03:42:02|25034.57
03:42:03|25034.57
03:42:04|25032.25
03:42:05|25033.3
03:42:06|25033.3
03:42:07|25030.76
03:42:08|25035.49
03:42:09|25035.49
03:42:10|25035.49
03:42:11|25035.49
03:42:12|25035.49
03:42:13|25033.51
03:42:14|25033.51
03:42:15|25033.51
03:42:17|25033.51
03:42:18|25033.51
03:42:19|25033.51
03:42:19|25033.51
03:42:21|25033.51
03:42:22|25033.51
03:42:23|25035.
03:42:24|25035.58
03:42:25|25035.58
03:42:26|25035.58
03:42:27|25035.58
03:42:28|25035.58
03:42:29|25035.58
03:42:29|25035.58
03:42:31|25035.58
03:42:33|25035.58
03:42:33|25035.58
03:42:34|25035.58
03:42:35|25035.58
03:42:36|25035.58
03:42:37|25035.
03:42:38|25035.
03:42:39|25026.26
03:42:40|25026.26
03:42:41|25026.26
03:42:42|25026.26
03:42:43|25026.26
03:42:45|25026.26
03:42:45|25026.26
03:42:47|25026.26
03:42:48|25026.91
03:42:48|25026.91
03:42:49|25026.91
03:42:50|25026.91
03:42:52|25026.91
03:42:52|25026.91
03:42:54|25026.91
03:42:55|25026.91
03:42:55|25026.91
03:42:56|25026.91
03:42:58|25025.36
03:42:59|25025.36
03:43:00|25025.36
03:43:01|25025.36
03:43:01|25025.36
03:43:02|25025.36
03:43:04|25025.36
03:43:05|25025.36
03:43:06|25025.36
03:43:07|25025.36
03:43:08|25025.36
03:43:09|25025.36
03:43:10|25025.36
03:43:10|25025.36
03:43:12|25025.36
03:43:12|25025.36
03:43:14|25018.1
03:43:15|25018.1
03:43:16|25018.1
03:43:17|25018.1
03:43:17|25018.1
03:43:19|25022.48
03:43:20|25022.48
03:43:20|25022.48
03:43:22|25023.74
03:43:23|25024.38
03:43:25|25024.38
03:43:26|25024.38
03:43:26|25024.38
03:43:27|25024.38
03:43:28|25024.38
03:43:29|25020.
03:43:31|25020.
03:43:32|25020.
03:43:33|25020.
03:43:34|25020.
03:43:35|25020.
03:43:36|25020.
03:43:37|25020.
03:43:38|25020.
03:43:39|25020.
03:43:40|25020.
03:43:41|25020.
03:43:42|25020.
03:43:43|25020.
03:43:44|25020.
03:43:45|25020.
03:43:46|25020.
03:43:47|25020.
03:43:48|25020.
03:43:49|25020.
03:43:50|25020.
03:43:51|25020.
03:43:53|25020.
03:43:53|25020.
03:43:54|25020.
03:43:55|25020.
03:43:56|25020.
03:43:58|25020.
03:43:58|25020.
03:43:59|25020.
03:44:01|25024.88
03:44:01|25024.88
03:44:03|25024.88
03:44:03|25024.88
03:44:05|25024.88
03:44:05|25024.88
03:44:06|25024.88
03:44:07|25024.28
03:44:09|25024.28
03:44:10|25024.28
03:44:11|25024.28
03:44:11|25024.28
03:44:13|25024.28
03:44:13|25024.28
03:44:14|25024.28
03:44:16|25024.28
03:44:17|25024.28
03:44:18|25024.28
03:44:18|25024.01
03:44:20|25024.01
03:44:21|25026.97
03:44:21|25029.39
03:44:22|25028.2
03:44:23|25028.2
03:44:24|25028.2
03:44:26|25028.2
03:44:27|25028.2
03:44:27|25028.2
03:44:28|25028.2
03:44:30|25028.2
03:44:30|25028.2
03:44:32|25028.2
03:44:33|25030.81
03:44:34|25031.66
03:44:35|25031.66
03:44:36|25031.66
03:44:37|25033.84
03:44:38|25026.87
03:44:39|25026.87
03:44:40|25026.87
03:44:41|25026.87
03:44:43|25026.87
03:44:43|25026.87
03:44:44|25026.87
03:44:45|25026.87
03:44:47|25026.87
03:44:48|25026.87
03:44:49|25026.87
03:44:50|25026.87
03:44:50|25026.87
03:44:52|25026.87
03:44:53|25026.87
03:44:54|25026.87
03:44:54|25026.87
03:44:56|25031.82
03:44:57|25031.82
03:44:58|25025.09
03:44:58|25025.09
03:45:00|25025.09
03:45:01|25025.09
03:45:01|25025.09
03:45:03|25025.09
03:45:04|25025.09
03:45:05|25025.09
03:45:06|25025.09
03:45:07|25025.09
03:45:08|25025.09
03:45:09|25025.09
03:45:10|25025.09
03:45:11|25025.09
03:45:12|25025.09
03:45:13|25025.09
03:45:14|25025.09
03:45:15|25025.09
03:45:16|25025.09
03:45:17|25025.09
03:45:18|25025.09
03:45:19|25025.09
03:45:20|25025.3
03:45:21|25025.3
03:45:22|25024.01
03:45:23|25024.01
03:45:24|25024.01
03:45:26|25024.01
03:45:26|25024.01
03:45:27|25024.01
03:45:28|25023.39
03:45:29|25023.39
03:45:30|25023.39
03:45:31|25023.39
03:45:33|25023.39
03:45:34|25023.39
03:45:34|25023.39
03:45:36|25023.39
03:45:38|25023.39
03:45:38|25020.78
03:45:39|25020.78
03:45:40|25020.78
03:45:41|25020.78
03:45:42|25020.78
03:45:43|25020.78
03:45:44|25020.78
03:45:45|25020.78
03:45:46|25020.78
03:45:47|25020.78
03:45:48|25020.78
03:45:49|25020.78
03:45:50|25020.78
03:45:52|25020.78
03:45:53|25020.78
03:45:53|25020.78
03:45:55|25020.78
03:45:55|25020.78
03:45:57|25020.78
03:45:58|25017.52
03:45:58|25017.52
03:46:00|25017.52
03:46:01|25017.52
03:46:02|25017.52
03:46:02|25017.52
03:46:04|25017.52
03:46:05|25017.52
03:46:06|25017.52
03:46:07|25017.52
03:46:07|25017.52
03:46:08|25017.52
03:46:10|25017.52
03:46:11|25017.52
03:46:12|25020.19
03:46:13|25020.19
03:46:13|25020.2
03:46:14|25023.07
03:46:16|25023.07
03:46:17|25023.07
03:46:18|25026.36
03:46:19|25026.36
03:46:19|25026.36
03:46:21|25026.36
03:46:22|25026.36
03:46:22|25026.36
03:46:24|25026.36
03:46:24|25026.36
03:46:26|25032.71
03:46:27|25032.71
03:46:28|25032.71
03:46:29|25032.71
03:46:29|25032.71
03:46:31|25032.71
03:46:31|25032.71
03:46:33|25032.71
03:46:34|25032.71
03:46:35|25032.71
03:46:37|25032.71
03:46:38|25032.71
03:46:39|25032.71
03:46:40|25032.71
03:46:41|25032.71
03:46:43|25032.71
03:46:43|25032.71
03:46:44|25032.71
03:46:45|25032.71
03:46:46|25032.71
03:46:47|25032.71
03:46:48|25032.71
03:46:49|25032.71
03:46:50|25032.71
03:46:51|25032.71
03:46:52|25032.71
03:46:53|25032.71
03:46:54|25032.71
03:46:55|25032.71
03:46:56|25032.71
03:46:57|25032.71
03:46:58|25032.71
03:46:59|25032.71
03:47:00|25032.71
03:47:01|25032.71
03:47:03|25032.71
03:47:04|25032.71
03:47:05|25032.71
03:47:06|25032.71
03:47:07|25032.71
03:47:08|25032.71
03:47:09|25032.71
03:47:10|25032.71
03:47:11|25032.71
03:47:12|25032.71
03:47:13|25032.71
03:47:14|25032.71
03:47:15|25032.71
03:47:16|25032.71
03:47:17|25032.71
03:47:18|25032.73
03:47:19|25032.73
03:47:20|25032.73
03:47:21|25032.73
03:47:22|25035.8
03:47:23|25035.8
03:47:24|25035.8
03:47:25|25035.8
03:47:26|25035.8
03:47:27|25035.8
03:47:28|25035.8
03:47:29|25034.01
03:47:30|25034.01
03:47:31|25034.01
03:47:32|25034.01
03:47:33|25034.01
03:47:34|25034.01
03:47:36|25034.01
03:47:36|25034.01
03:47:37|25034.01
03:47:38|25034.01
03:47:40|25034.01
03:47:41|25034.01
03:47:42|25034.01
03:47:43|25034.01
03:47:44|25034.01
03:47:45|25034.01
03:47:46|25034.01
03:47:47|25034.01
03:47:48|25034.01
03:47:49|25034.01
03:47:50|25034.01
03:47:51|25034.01
03:47:52|25034.01
03:47:53|25036.21
03:47:54|25036.21
03:47:55|25036.2
03:47:56|25036.31
03:47:57|25036.31
03:47:58|25034.31
03:47:59|25034.31
03:48:00|25034.31
03:48:01|25034.31
03:48:02|25034.31
03:48:03|25034.31
03:48:04|25034.31
03:48:05|25034.31
03:48:06|25034.31
03:48:07|25034.94
03:48:08|25034.94
03:48:09|25034.94
03:48:10|25034.94
03:48:11|25034.31
03:48:12|25034.31
03:48:14|25033.38
03:48:14|25034.18
03:48:15|25037.34
03:48:16|25041.27
03:48:17|25040.48
03:48:18|25040.51
03:48:19|25040.51
03:48:20|25040.51
03:48:21|25039.14
03:48:22|25042.32
03:48:23|25042.32
03:48:24|25042.32
03:48:25|25042.32
03:48:26|25042.32
03:48:27|25042.32
03:48:28|25042.32
03:48:29|25042.32
03:48:30|25042.32
03:48:31|25042.32
03:48:32|25042.32
03:48:33|25042.32
03:48:34|25042.32
03:48:36|25042.32
03:48:37|25042.32
03:48:38|25042.32
03:48:39|25042.32
03:48:40|25042.32
03:48:41|25042.32
03:48:42|25042.32
03:48:43|25045.06
03:48:45|25045.06
03:48:45|25045.06
03:48:46|25045.06
03:48:47|25045.06
03:48:48|25045.06
03:48:50|25045.06
03:48:50|25045.06
03:48:51|25045.06
03:48:52|25045.06
03:48:53|25045.06
03:48:54|25045.06
03:48:55|25045.06
03:48:56|25045.06
03:48:57|25045.06
03:48:58|25045.06
03:48:59|25045.06
03:49:01|25045.06
03:49:01|25045.06
03:49:03|25054.51
03:49:03|25054.51
03:49:05|25054.51
03:49:05|25054.51
03:49:07|25054.51
03:49:08|25054.51
03:49:09|25055.08
03:49:09|25055.08
03:49:10|25055.08
03:49:11|25059.25
03:49:13|25059.25
03:49:13|25055.95
03:49:15|25055.95
03:49:15|25055.95
03:49:16|25055.95
03:49:17|25055.95
03:49:18|25055.95
03:49:20|25055.95
03:49:20|25055.95
03:49:22|25055.95
03:49:22|25055.95
03:49:24|25055.95
03:49:24|25055.95
03:49:25|25055.95
03:49:26|25055.95
03:49:27|25055.95
03:49:28|25056.64
03:49:29|25056.64
03:49:30|25056.64
03:49:31|25056.64
03:49:32|25058.99
03:49:33|25058.99
03:49:34|25058.99
03:49:35|25058.99
03:49:37|25053.13
03:49:38|25053.13
03:49:39|25053.13
03:49:40|25053.13
03:49:41|25053.13
03:49:42|25053.13
03:49:43|25053.13
03:49:45|25053.13
03:49:45|25062.17
03:49:47|25064.32
03:49:47|25066.33
03:49:48|25064.14
03:49:50|25061.92
03:49:51|25061.92
03:49:52|25061.92
03:49:52|25061.92
03:49:54|25063.41
03:49:55|25063.41
03:49:56|25063.41
03:49:57|25063.41
03:49:58|25063.41
03:49:59|25063.41
03:50:00|25063.41
03:50:01|25063.41
03:50:02|25063.41
03:50:03|25066.77
03:50:04|25066.77
03:50:05|25070.78
03:50:05|25070.78
03:50:07|25070.78
03:50:08|25070.78
03:50:09|25072.29
03:50:10|25072.29
03:50:11|25072.29
03:50:12|25072.29
03:50:13|25072.29
03:50:14|25073.19
03:50:15|25073.19
03:50:16|25073.19
03:50:17|25073.19
03:50:18|25073.19
03:50:19|25076.12
03:50:21|25071.42
03:50:21|25072.12
03:50:22|25067.85
03:50:23|25066.52
03:50:24|25066.52
03:50:25|25066.52
03:50:26|25066.52
03:50:27|25066.52
03:50:28|25066.52
03:50:29|25066.52
03:50:30|25066.52
03:50:31|25058.71
03:50:32|25058.71
03:50:33|25057.73
03:50:34|25057.73
03:50:36|25057.73
03:50:36|25057.73
03:50:38|25055.39
03:50:39|25054.25
03:50:40|25054.25
03:50:41|25054.25
03:50:42|25054.25
03:50:43|25054.25
03:50:44|25054.25
03:50:45|25057.43
03:50:46|25057.43
03:50:47|25057.43
03:50:48|25057.43
03:50:49|25057.43
03:50:50|25057.43
03:50:51|25057.43
03:50:52|25057.43
03:50:53|25057.43
03:50:54|25057.43
03:50:55|25057.43
03:50:56|25057.42
03:50:57|25057.42
03:50:58|25057.42
03:50:59|25057.42
03:51:01|25057.42
03:51:01|25057.42
03:51:02|25057.42
03:51:03|25057.42
03:51:04|25057.42
03:51:05|25057.42
03:51:06|25057.42
03:51:07|25057.42
03:51:08|25057.42
03:51:09|25057.42
03:51:10|25057.78
03:51:11|25057.78
03:51:12|25057.78
03:51:13|25057.78
03:51:14|25057.78
03:51:15|25057.78
03:51:16|25057.78
03:51:17|25057.78
03:51:19|25057.78
03:51:20|25057.78
03:51:21|25057.78
03:51:22|25057.78
03:51:23|25057.78
03:51:24|25057.78
03:51:25|25057.78
03:51:26|25057.78
03:51:26|25057.78
03:51:27|25057.78
03:51:28|25057.78
03:51:30|25057.78
03:51:31|25057.78
03:51:32|25057.78
03:51:33|25057.78
03:51:33|25057.78
03:51:34|25057.78
03:51:35|25057.77
03:51:37|25057.77
03:51:38|25057.77
03:51:39|25057.77
03:51:41|25057.77
03:51:41|25057.77
03:51:42|25057.77
03:51:43|25057.77
03:51:44|25057.77
03:51:46|25057.77
03:51:47|25057.77
03:51:48|25057.77
03:51:49|25057.77
03:51:50|25057.76
03:51:50|25057.76
03:51:52|25056.73
03:51:53|25056.73
03:51:54|25056.73
03:51:55|25057.31
03:51:56|25057.29
03:51:57|25057.29
03:51:58|25053.07
03:51:59|25053.07
03:51:59|25050.61
03:52:01|25050.61
03:52:01|25049.3
03:52:02|25044.93
03:52:04|25044.93
03:52:04|25044.94
03:52:05|25044.94
03:52:07|25044.94
03:52:07|25044.94
03:52:08|25044.94
03:52:10|25044.94
03:52:11|25044.94
03:52:11|25044.94
03:52:13|25044.94
03:52:14|25044.94
03:52:14|25044.94
03:52:16|25044.94
03:52:17|25044.94
03:52:17|25044.94
03:52:18|25044.94
03:52:20|25044.94
03:52:20|25044.94
03:52:21|25044.94
03:52:22|25044.94
03:52:23|25044.94
03:52:24|25044.94
03:52:26|25044.94
03:52:27|25044.94
03:52:27|25044.94
03:52:29|25044.94
03:52:30|25044.94
03:52:30|25044.94
03:52:31|25044.94
03:52:32|25044.94
03:52:33|25044.94
03:52:34|25044.94
03:52:35|25044.94
03:52:36|25044.94
03:52:37|25044.94
03:52:38|25044.94
03:52:40|25044.94
03:52:41|25044.94
03:52:42|25044.94
03:52:44|25044.94
03:52:45|25044.94
03:52:46|25044.94
03:52:47|25044.94
03:52:47|25044.94
03:52:49|25048.65
03:52:49|25048.65
03:52:51|25048.52
03:52:52|25048.52
03:52:53|25048.52
03:52:54|25048.52
03:52:55|25048.52
03:52:56|25048.52
03:52:57|25048.52
03:52:58|25048.52
03:53:00|25048.52
03:53:00|25048.52
03:53:01|25048.52
03:53:02|25048.52
03:53:03|25048.52
03:53:04|25048.52
03:53:05|25048.02
03:53:06|25045.
03:53:07|25045.
03:53:08|25045.
03:53:09|25045.
03:53:10|25045.
03:53:11|25045.
03:53:12|25045.
03:53:13|25045.
03:53:14|25045.
03:53:15|25045.
03:53:16|25045.
03:53:17|25045.
03:53:18|25046.32
03:53:19|25046.32
03:53:21|25046.32
03:53:21|25046.32
03:53:22|25046.32
03:53:23|25046.32
03:53:24|25046.32
03:53:25|25046.32
03:53:26|25046.32
03:53:28|25046.32
03:53:29|25048.53
03:53:29|25048.53
03:53:31|25048.53
03:53:32|25043.73
03:53:33|25043.73
03:53:34|25043.73
03:53:35|25042.48
03:53:35|25042.48
03:53:37|25042.48
03:53:38|25042.48
03:53:38|25042.48
03:53:39|25042.48
03:53:41|25042.48
03:53:43|25042.48
03:53:44|25042.48
03:53:44|25042.48
03:53:46|25042.48
03:53:46|25042.48
03:53:48|25042.48
03:53:48|25042.48
03:53:49|25042.48
03:53:51|25047.1
03:53:51|25047.1
03:53:53|25047.1
03:53:54|25048.17
03:53:54|25048.17
03:53:55|25048.17
03:53:56|25048.17
03:53:57|25048.17
03:53:59|25046.16
03:53:59|25048.17
03:54:01|25048.17
03:54:02|25047.43
03:54:02|25047.43
03:54:03|25047.43
03:54:04|25047.43
03:54:06|25047.43
03:54:07|25047.43
03:54:08|25047.43
03:54:09|25047.43
03:54:10|25047.43
03:54:10|25047.43
03:54:12|25047.43
03:54:13|25047.43
03:54:14|25047.43
03:54:15|25047.43
03:54:15|25047.43
03:54:16|25047.43
03:54:17|25047.43
03:54:18|25047.43
03:54:20|25045.87
03:54:21|25045.87
03:54:22|25045.76
03:54:22|25045.76
03:54:24|25045.76
03:54:25|25044.49
03:54:26|25044.49
03:54:27|25044.49
03:54:28|25044.49
03:54:29|25044.49
03:54:30|25044.49
03:54:30|25044.49
03:54:32|25044.49
03:54:33|25044.49
03:54:33|25044.49
03:54:34|25044.49
03:54:36|25044.49
03:54:37|25044.49
03:54:37|25044.49
03:54:38|25044.49
03:54:39|25044.49
03:54:41|25043.32
03:54:42|25043.32
03:54:44|25043.96
03:54:44|25043.96
03:54:45|25043.96
03:54:46|25043.96
03:54:48|25043.96
03:54:48|25043.96
03:54:49|25043.96
03:54:50|25043.96
03:54:51|25043.96
03:54:53|25043.96
03:54:54|25043.96
03:54:55|25043.96
03:54:56|25043.96
03:54:57|25043.96
03:54:57|25043.96
03:54:59|25043.96
03:55:00|25043.96
03:55:01|25043.96
03:55:02|25043.96
03:55:02|25043.96
03:55:04|25043.96
03:55:05|25043.96
03:55:05|25043.96
03:55:07|25043.96
03:55:08|25043.96
03:55:09|25043.96
03:55:10|25043.96
03:55:11|25043.96
03:55:12|25043.96
03:55:13|25043.96
03:55:14|25043.96
03:55:15|25043.96
03:55:16|25043.96
03:55:17|25043.96
03:55:18|25043.96
03:55:19|25043.96
03:55:20|25043.96
03:55:21|25043.96
03:55:22|25043.96
03:55:23|25052.61
03:55:24|25052.61
03:55:25|25053.87
03:55:26|25053.87
03:55:27|25053.87
03:55:28|25053.87
03:55:29|25053.88
03:55:30|25053.88
03:55:31|25053.88
03:55:32|25053.88
03:55:33|25053.88
03:55:34|25053.88
03:55:35|25053.88
03:55:36|25053.88
03:55:37|25053.88
03:55:38|25053.88
03:55:39|25050.62
03:55:40|25050.62
03:55:41|25050.62
03:55:42|25050.62
03:55:43|25050.62
03:55:45|25050.62
03:55:45|25050.62
03:55:46|25050.62
03:55:47|25050.62
03:55:48|25050.62
03:55:49|25050.62
03:55:50|25050.62
03:55:51|25050.62
03:55:52|25050.62
03:55:54|25053.88
03:55:54|25053.88
03:55:55|25053.88
03:55:56|25053.88
03:55:57|25053.88
03:55:59|25053.88
03:55:59|25053.88
03:56:00|25053.88
03:56:01|25053.88
03:56:02|25053.02
03:56:04|25052.39
03:56:04|25052.39
03:56:05|25052.39
03:56:07|25052.39
03:56:07|25052.39
03:56:08|25052.39
03:56:09|25052.39
03:56:10|25050.
03:56:11|25050.
03:56:12|25050.
03:56:14|25050.
03:56:15|25050.
03:56:15|25050.
03:56:16|25050.
03:56:17|25053.9
03:56:18|25053.9
03:56:19|25053.9
03:56:20|25053.9
03:56:21|25053.9
03:56:23|25053.9
03:56:23|25053.9
03:56:24|25053.9
03:56:26|25053.9
03:56:27|25054.77
03:56:27|25054.77
03:56:28|25054.77
03:56:29|25054.77
03:56:30|25054.77
03:56:31|25054.77
03:56:32|25054.77
03:56:33|25054.77
03:56:34|25054.77
03:56:36|25054.77
03:56:37|25054.77
03:56:37|25054.77
03:56:39|25054.77
03:56:39|25054.77
03:56:40|25054.77
03:56:42|25054.77
03:56:42|25054.77
03:56:44|25051.91
03:56:45|25051.91
03:56:46|25051.91
03:56:47|25053.15
03:56:48|25046.37
03:56:49|25046.37
03:56:51|25046.37
03:56:51|25046.37
03:56:52|25046.37
03:56:54|25046.37
03:56:55|25046.37
03:56:56|25046.37
03:56:57|25046.37
03:56:58|25046.37
03:56:59|25046.37
03:57:00|25046.37
03:57:01|25046.37
03:57:02|25046.37
03:57:03|25046.37
03:57:04|25046.37
03:57:04|25046.37
03:57:06|25046.37
03:57:06|25044.57
03:57:07|25044.57
03:57:09|25044.57
03:57:10|25044.57
03:57:11|25044.57
03:57:12|25044.57
03:57:13|25044.57
03:57:14|25044.57
03:57:15|25044.57
03:57:16|25044.57
03:57:17|25045.28
03:57:18|25044.56
03:57:19|25044.56
03:57:20|25044.56
03:57:21|25044.56
03:57:22|25044.56
03:57:23|25044.56
03:57:24|25044.56
03:57:25|25044.56
03:57:26|25044.56
03:57:27|25044.56
03:57:28|25044.56
03:57:29|25044.56
03:57:30|25044.56
03:57:31|25044.56
03:57:33|25044.56
03:57:33|25044.56
03:57:34|25041.42
03:57:35|25041.42
03:57:36|25041.42
03:57:37|25044.09
03:57:38|25044.09
03:57:39|25044.09
03:57:40|25044.09
03:57:41|25044.09
03:57:42|25044.09
03:57:43|25044.09
03:57:45|25044.09
03:57:46|25044.09
03:57:47|25044.09
03:57:48|25044.09
03:57:49|25044.09
03:57:51|25044.09
03:57:52|25044.09
03:57:53|25044.09
03:57:54|25044.09
03:57:54|25044.09
03:57:55|25044.09
03:57:57|25044.09
03:57:58|25044.09
03:57:59|25044.09
03:57:59|25044.09
03:58:01|25044.09
03:58:02|25044.09
03:58:03|25042.47
03:58:05|25042.47
03:58:05|25042.47
03:58:06|25043.53
03:58:07|25043.53
03:58:08|25043.53
03:58:09|25043.53
03:58:10|25043.53
03:58:11|25043.53
03:58:12|25042.15
03:58:13|25042.15
03:58:14|25042.15
03:58:15|25042.16
03:58:16|25042.16
03:58:17|25044.37
03:58:18|25044.37
03:58:19|25044.37
03:58:20|25044.73
03:58:21|25048.9
03:58:22|25052.56
03:58:23|25052.56
03:58:25|25052.56
03:58:25|25052.92
03:58:26|25052.92
03:58:27|25049.19
03:58:28|25049.19
03:58:30|25055.64
03:58:30|25049.96
03:58:31|25049.96
03:58:32|25049.96
03:58:33|25049.96
03:58:34|25049.96
03:58:36|25049.96
03:58:36|25049.96
03:58:37|25049.96
03:58:38|25049.96
03:58:39|25049.96
03:58:40|25048.16
03:58:41|25048.16
03:58:42|25052.97
03:58:43|25051.74
03:58:44|25051.74
03:58:45|25048.82
03:58:47|25049.48
03:58:49|25049.48
03:58:50|25049.48
03:58:50|25051.7
03:58:52|25051.7
03:58:53|25051.7
03:58:54|25051.7
03:58:55|25051.7
03:58:56|25051.7
03:58:57|25051.7
03:58:57|25051.7
03:58:59|25051.7
03:59:00|25051.7
03:59:01|25051.7
03:59:02|25051.7
03:59:03|25051.7
03:59:04|25051.7
03:59:05|25048.8
03:59:06|25048.8
03:59:07|25048.8
03:59:08|25048.8
03:59:09|25051.07
03:59:10|25045.93
03:59:11|25045.93
03:59:12|25045.93
03:59:13|25045.93
03:59:14|25045.93
03:59:15|25045.93
03:59:16|25045.93
03:59:17|25045.93
03:59:18|25045.93
03:59:20|25046.49
03:59:20|25046.49
03:59:21|25046.49
03:59:22|25046.49
03:59:23|25046.49
03:59:24|25046.49
03:59:26|25046.49
03:59:26|25046.49
03:59:27|25046.49
03:59:28|25046.49
03:59:29|25046.49
03:59:30|25046.33
03:59:31|25040.87
03:59:32|25040.87
03:59:33|25040.87
03:59:34|25043.13
03:59:35|25043.13
03:59:36|25043.13
03:59:37|25043.13
03:59:38|25043.13
03:59:39|25043.13
03:59:40|25044.69
03:59:41|25044.69
03:59:42|25044.69
03:59:43|25042.1
03:59:44|25042.1
03:59:45|25042.1
03:59:46|25042.1
03:59:48|25042.1
03:59:49|25045.68
03:59:50|25045.68
03:59:51|25045.68
03:59:52|25045.68
03:59:53|25045.68
03:59:54|25045.68
03:59:55|25045.68
03:59:56|25045.68
03:59:57|25045.68
03:59:58|25042.08
03:59:59|25042.08
04:00:00|25042.73
04:00:01|25042.73
04:00:02|25042.73
04:00:04|25042.64
04:00:04|25042.64
04:00:05|25042.64
04:00:06|25034.89
04:00:07|25034.89
04:00:08|25034.89
04:00:10|25034.89
04:00:10|25038.32
04:00:12|25038.32
04:00:12|25038.32
04:00:13|25038.33
04:00:14|25040.79
04:00:15|25040.79
04:00:16|25040.78
04:00:18|25040.78
04:00:19|25039.75
04:00:20|25041.12
04:00:21|25041.12
04:00:22|25041.12
04:00:22|25041.55
04:00:23|25041.55
04:00:24|25041.55
04:00:25|25041.55
04:00:26|25041.55
04:00:27|25041.55
04:00:28|25041.55
04:00:29|25041.55
04:00:30|25041.55
04:00:31|25046.34
04:00:32|25046.34
04:00:34|25046.35
04:00:35|25046.35
04:00:35|25046.35
04:00:36|25046.35
04:00:38|25046.35
04:00:38|25046.35
04:00:39|25046.35
04:00:40|25042.51
04:00:41|25042.51
04:00:42|25042.51
04:00:43|25042.51
04:00:44|25042.51
04:00:45|25042.51
04:00:47|25040.41
04:00:47|25040.41
04:00:49|25040.41
04:00:50|25040.41
04:00:51|25040.41
04:00:52|25040.41
04:00:53|25040.41
04:00:54|25040.41
04:00:55|25040.41
04:00:56|25040.41
04:00:57|25040.41
04:00:59|25040.41
04:00:59|25040.41
04:01:00|25034.26
04:01:01|25034.11
04:01:02|25034.11
04:01:03|25034.11
04:01:04|25034.11
04:01:05|25034.11
04:01:06|25034.11
04:01:07|25034.11
04:01:08|25034.11
04:01:09|25034.11
04:01:10|25034.11
04:01:11|25034.11
04:01:12|25034.11
04:01:13|25034.11
04:01:14|25034.11
04:01:15|25034.11
04:01:17|25033.35
04:01:18|25032.71
04:01:18|25032.71
04:01:19|25032.71
04:01:20|25032.71
04:01:21|25032.71
04:01:22|25032.71
04:01:24|25032.71
04:01:25|25032.71
04:01:26|25032.71
04:01:26|25032.71
04:01:27|25032.71
04:01:28|25032.71
04:01:30|25033.75
04:01:31|25033.75
04:01:32|25033.75
04:01:33|25033.75
04:01:34|25033.75
04:01:35|25033.75
04:01:35|25033.75
04:01:36|25033.75
04:01:38|25033.75
04:01:39|25033.75
04:01:40|25033.75
04:01:41|25033.75
04:01:42|25032.72
04:01:43|25032.86
04:01:45|25032.86
04:01:45|25032.86
04:01:46|25033.49
04:01:48|25033.49
04:01:50|25033.49
04:01:50|25033.49
04:01:52|25033.49
04:01:53|25033.49
04:01:54|25033.49
04:01:55|25033.49
04:01:55|25033.49
04:01:57|25033.49
04:01:58|25033.49
04:01:59|25033.49
04:02:00|25033.49
04:02:00|25040.97
04:02:01|25040.97
04:02:02|25040.97
04:02:04|25040.97
04:02:04|25038.27
04:02:06|25038.27
04:02:07|25038.27
04:02:08|25038.27
04:02:08|25038.27
04:02:10|25037.63
04:02:11|25037.63
04:02:12|25037.63
04:02:13|25037.63
04:02:14|25037.63
04:02:15|25037.63
04:02:16|25037.63
04:02:17|25037.63
04:02:18|25039.08
04:02:19|25039.08
04:02:20|25039.08
04:02:21|25039.08
04:02:22|25039.08
04:02:23|25039.08
04:02:24|25040.35
04:02:25|25040.35
04:02:26|25040.35
04:02:27|25040.35
04:02:28|25040.35
04:02:29|25040.35
04:02:30|25040.35
04:02:31|25040.35
04:02:32|25040.35
04:02:33|25040.35
04:02:34|25040.35
04:02:35|25040.35
04:02:36|25040.35
04:02:37|25040.35
04:02:38|25040.35
04:02:39|25040.35
04:02:40|25040.35
04:02:41|25040.35
04:02:42|25040.35
04:02:43|25040.35
04:02:44|25040.35
04:02:45|25040.35
04:02:46|25040.35
04:02:47|25040.35
04:02:48|25040.35
04:02:50|25040.35
04:02:51|25040.35
04:02:52|25040.35
04:02:53|25040.35
04:02:54|25040.35
04:02:55|25040.35
04:02:56|25040.35
04:02:58|25040.35
04:02:59|25041.58
04:03:00|25041.58
04:03:01|25041.58
04:03:02|25041.58
04:03:03|25041.58
04:03:03|25041.58
04:03:04|25041.58
04:03:06|25041.58
04:03:07|25041.58
04:03:08|25041.58
04:03:09|25041.58
04:03:09|25041.58
04:03:11|25041.58
04:03:11|25041.58
04:03:13|25041.58
04:03:14|25041.58
04:03:14|25041.58
04:03:16|25041.58
04:03:16|25041.58
04:03:18|25041.58
04:03:18|25041.58
04:03:19|25041.58
04:03:20|25041.58
04:03:22|25041.58
04:03:23|25041.58
04:03:24|25041.58
04:03:24|25041.58
04:03:25|25041.58
04:03:27|25041.58
04:03:27|25041.58
04:03:28|25041.58
04:03:30|25041.58
04:03:30|25041.58
04:03:31|25041.58
04:03:32|25041.58
04:03:33|25041.58
04:03:35|25041.58
04:03:35|25041.58
04:03:36|25041.58
04:03:38|25041.58
04:03:38|25041.58
04:03:39|25032.72
04:03:41|25032.72
04:03:41|25032.72
04:03:43|25032.72
04:03:45|25032.72
04:03:46|25032.72
04:03:47|25032.72
04:03:48|25032.72
04:03:49|25032.72
04:03:50|25032.72
04:03:52|25032.72
04:03:53|25032.72
04:03:54|25032.72
04:03:55|25032.72
04:03:56|25032.72
04:03:57|25032.72
04:03:58|25032.72
04:04:00|25032.72
04:04:00|25032.72
04:04:01|25032.72
04:04:02|25032.72
04:04:03|25032.72
04:04:04|25032.72
04:04:05|25032.72
04:04:06|25032.72
04:04:07|25032.72
04:04:08|25032.73
04:04:09|25032.73
04:04:10|25032.73
04:04:11|25034.78
04:04:12|25034.78
04:04:13|25034.78
04:04:15|25034.78
04:04:15|25034.78
04:04:16|25034.78
04:04:17|25034.78
04:04:18|25034.63
04:04:19|25034.78
04:04:20|25034.78
04:04:21|25034.78
04:04:22|25034.78
04:04:23|25034.78
04:04:24|25034.78
04:04:25|25034.78
04:04:26|25034.78
04:04:27|25034.78
04:04:28|25033.99
04:04:29|25033.99
04:04:31|25033.99
04:04:31|25033.99
04:04:32|25030.05
04:04:33|25031.33
04:04:34|25031.33
04:04:36|25031.33
04:04:36|25031.33
04:04:37|25031.33
04:04:38|25031.33
04:04:39|25031.33
04:04:40|25029.95
04:04:41|25030.59
04:04:42|25030.59
04:04:43|25030.59
04:04:44|25030.59
04:04:45|25030.6
04:04:47|25026.52
04:04:47|25026.53
04:04:48|25026.53
04:04:49|25026.53
04:04:50|25026.53
04:04:52|25026.53
04:04:53|25026.53
04:04:54|25026.53
04:04:56|25026.53
04:04:57|25026.53
04:04:57|25026.65
04:04:59|25026.65
04:05:00|25026.65
04:05:00|25026.65
04:05:02|25026.65
04:05:02|25026.65
04:05:04|25026.65
04:05:04|25026.65
04:05:05|25026.65
04:05:07|25026.65
04:05:07|25026.65
04:05:09|25026.65
04:05:10|25025.27
04:05:11|25025.27
04:05:11|25025.27
04:05:12|25025.27
04:05:14|25025.27
04:05:14|25025.27
04:05:16|25025.27
04:05:17|25025.27
04:05:18|25024.35
04:05:19|25024.35
04:05:20|25024.35
04:05:21|25024.35
04:05:21|25024.35
04:05:23|25028.94
04:05:24|25031.44
04:05:25|25031.44
04:05:26|25031.44
04:05:27|25033.41
04:05:28|25035.37
04:05:29|25035.37
04:05:30|25034.5
04:05:31|25034.5
04:05:31|25037.63
04:05:33|25037.63
04:05:34|25037.63
04:05:35|25037.63
04:05:35|25037.63
04:05:37|25037.63
04:05:37|25037.63
04:05:39|25037.63
04:05:39|25035.13
04:05:41|25035.13
04:05:42|25035.13
04:05:43|25034.65
04:05:44|25034.65
04:05:45|25034.61
04:05:46|25034.61
04:05:46|25034.61
04:05:48|25034.61
04:05:49|25034.61
04:05:50|25034.61
04:05:51|25034.61
04:05:52|25034.61
04:05:53|25034.61
04:05:54|25031.74
04:05:56|25031.74
04:05:57|25031.74
04:05:58|25032.11
04:05:59|25032.11
04:06:00|25031.74
04:06:01|25031.74
04:06:01|25031.74
04:06:03|25035.44
04:06:04|25035.44
04:06:05|25042.37
04:06:06|25042.37
04:06:07|25042.37
04:06:08|25042.37
04:06:09|25042.37
04:06:10|25039.83
04:06:11|25042.37
04:06:12|25042.37
04:06:13|25040.46
04:06:14|25042.37
04:06:15|25042.37
04:06:16|25042.37
04:06:17|25041.73
04:06:18|25042.37
04:06:19|25040.31
04:06:20|25041.09
04:06:21|25041.09
04:06:22|25042.36
04:06:23|25042.36
04:06:24|25042.36
04:06:25|25040.45
04:06:26|25040.45
04:06:27|25040.45
04:06:28|25037.69
04:06:29|25037.69
04:06:30|25037.69
04:06:31|25037.69
04:06:32|25037.69
04:06:33|25032.54
04:06:34|25032.54
04:06:35|25032.54
04:06:36|25032.54
04:06:37|25032.54
04:06:38|25032.54
04:06:39|25032.54
04:06:40|25032.54
04:06:41|25032.54
04:06:42|25032.54
04:06:43|25031.02
04:06:44|25031.02
04:06:45|25031.02
04:06:46|25031.02
04:06:47|25031.02
04:06:48|25031.02
04:06:49|25031.02
04:06:50|25031.02
04:06:51|25031.02
04:06:52|25031.02
04:06:54|25031.02
04:06:55|25031.02
04:06:57|25031.02
04:06:57|25031.02
04:06:58|25031.02
04:06:59|25031.02
04:07:00|25031.02
04:07:01|25031.02
04:07:02|25031.02
04:07:04|25029.96
04:07:04|25029.96
04:07:06|25029.96
04:07:07|25029.96
04:07:08|25029.96
04:07:08|25029.96
04:07:10|25029.96
04:07:10|25029.96
04:07:12|25029.96
04:07:13|25029.96
04:07:13|25029.96
04:07:14|25029.96
04:07:15|25029.96
04:07:17|25029.96
04:07:17|25029.96
04:07:19|25029.96
04:07:19|25029.96
04:07:20|25029.96
04:07:22|25029.96
04:07:22|25029.96
04:07:24|25029.96
04:07:24|25029.96
04:07:26|25029.96
04:07:27|25029.96
04:07:28|25029.96
04:07:29|25029.96
04:07:30|25029.96
04:07:30|25029.96
04:07:32|25029.96
04:07:33|25029.96
04:07:34|25029.96
04:07:35|25029.96
04:07:35|25025.29
04:07:36|25025.29
04:07:38|25025.01
04:07:39|25024.47
04:07:40|25024.47
04:07:40|25024.47
04:07:42|25024.39
04:07:43|25024.39
04:07:43|25024.39
04:07:45|25024.39
04:07:46|25024.39
04:07:47|25024.39
04:07:48|25024.39
04:07:49|25023.19
04:07:50|25023.19
04:07:51|25021.46
04:07:51|25021.96
04:07:53|25021.96
04:07:53|25021.96
04:07:55|25021.46
04:07:57|25021.46
04:07:57|25021.46
04:07:58|25021.46
04:08:00|25021.46
04:08:01|25021.46
04:08:02|25021.46
04:08:03|25021.46
04:08:04|25021.46
04:08:05|25021.46
04:08:06|25021.46
04:08:07|25021.46
04:08:08|25021.46
04:08:09|25021.46
04:08:10|25021.46
04:08:11|25021.46
04:08:12|25021.46
04:08:13|25021.46
04:08:14|25021.46
04:08:15|25021.46
04:08:16|25021.46
04:08:17|25021.46
04:08:19|25019.37
04:08:19|25019.37
04:08:20|25019.37
04:08:21|25019.37
04:08:22|25019.37
04:08:23|25018.65
04:08:24|25018.65
04:08:25|25018.65
04:08:26|25018.65
04:08:27|25018.65
04:08:28|25018.65
04:08:29|25018.65
04:08:30|25018.65
04:08:31|25018.74
04:08:32|25019.37
04:08:33|25019.37
04:08:34|25019.37
04:08:35|25019.37
04:08:36|25019.37
04:08:37|25019.37
04:08:38|25019.37
04:08:40|25019.37
04:08:40|25019.36
04:08:41|25012.59
04:08:43|25013.73
04:08:43|25012.15
04:08:45|25012.15
04:08:45|25012.15
04:08:47|25012.15
04:08:47|25012.15
04:08:48|25012.15
04:08:49|25012.15
04:08:50|25012.15
04:08:51|25012.15
04:08:52|25012.15
04:08:53|25012.15
04:08:54|25012.15
04:08:56|25012.15
04:08:57|25012.15
04:08:59|25012.15
04:09:00|25012.15
04:09:01|25012.08
04:09:02|25012.08
04:09:03|25014.16
04:09:04|25013.17
04:09:05|25013.17
04:09:06|25014.52
04:09:07|25014.52
04:09:08|25014.52
04:09:09|25014.52
04:09:10|25015.29
04:09:11|25015.28
04:09:12|25014.65
04:09:13|25016.26
04:09:14|25011.35
04:09:15|25009.45
04:09:16|25010.75
04:09:17|25010.75
04:09:18|25007.31
04:09:19|25003.26
04:09:20|25005.9
04:09:21|25005.9
04:09:22|25004.87
04:09:23|25004.87
04:09:24|25005.95
04:09:25|25007.91
04:09:26|25007.91
04:09:27|25007.91
04:09:28|25007.91
04:09:29|25007.91
04:09:30|25007.91
04:09:31|25007.91
04:09:32|25007.91
04:09:33|25015.79
04:09:34|25015.79
04:09:35|25015.79
04:09:37|25015.79
04:09:37|25015.79
04:09:38|25015.79
04:09:39|25015.79
04:09:40|25014.37
04:09:41|25014.37
04:09:42|25014.37
04:09:44|25014.37
04:09:44|25014.36
04:09:45|25014.36
04:09:46|25014.36
04:09:47|25011.82
04:09:49|25011.82
04:09:49|25014.32
04:09:51|25016.4
04:09:51|25014.18
04:09:53|25014.18
04:09:54|25014.18
04:09:55|25014.18
04:09:56|25014.18
04:09:57|25012.59
04:09:58|25012.59
04:09:59|25012.59
04:10:01|25012.59
04:10:01|25012.59
04:10:02|25012.59
04:10:03|25012.59
04:10:04|25012.59
04:10:05|25012.59
04:10:06|25012.59
04:10:07|25012.59
04:10:08|25014.31
04:10:09|25014.31
04:10:10|25014.31
04:10:11|25014.31
04:10:12|25014.31
04:10:13|25014.31
04:10:14|25014.31
04:10:16|25014.31
04:10:16|25014.31
04:10:17|25014.51
04:10:18|25014.51
04:10:19|25014.51
04:10:20|25020.15
04:10:21|25020.15
04:10:22|25020.15
04:10:23|25020.15
04:10:24|25023.29
04:10:25|25023.29
04:10:27|25023.29
04:10:27|25023.29
04:10:28|25023.29
04:10:29|25023.29
04:10:30|25023.29
04:10:32|25023.29
04:10:32|25023.29
04:10:33|25023.29
04:10:34|25019.84
04:10:35|25019.84
04:10:37|25019.84
04:10:37|25019.84
04:10:38|25019.84
04:10:39|25019.84
04:10:40|25019.84
04:10:41|25019.84
04:10:42|25019.84
04:10:43|25019.84
04:10:44|25019.84
04:10:45|25023.68
04:10:46|25023.68
04:10:47|25023.68
04:10:48|25023.68
04:10:49|25023.68
04:10:50|25023.68
04:10:52|25023.68
04:10:52|25023.68
04:10:53|25023.68
04:10:54|25023.68
04:10:55|25023.68
04:10:56|25023.68
04:10:58|25023.68
04:10:58|25023.68
04:11:00|25023.68
04:11:01|25023.68
04:11:02|25023.68
04:11:03|25023.68
04:11:04|25030.77
04:11:05|25030.71
04:11:06|25030.71
04:11:08|25030.71
04:11:08|25033.5
04:11:09|25033.5
04:11:10|25033.98
04:11:11|25033.98
04:11:13|25033.98
04:11:13|25033.98
04:11:15|25033.98
04:11:16|25033.98
04:11:17|25033.98
04:11:18|25033.98
04:11:19|25033.98
04:11:19|25033.98
04:11:20|25033.98
04:11:21|25033.59
04:11:22|25033.59
04:11:24|25033.59
04:11:25|25033.59
04:11:26|25033.59
04:11:27|25033.59
04:11:28|25033.59
04:11:29|25033.59
04:11:30|25033.59
04:11:31|25033.59
04:11:32|25033.59
04:11:33|25033.59
04:11:34|25033.59
04:11:35|25033.59
04:11:36|25033.59
04:11:37|25033.59
04:11:38|25033.59
04:11:39|25033.6
04:11:40|25037.77
04:11:41|25037.77
04:11:42|25037.77
04:11:43|25037.77
04:11:44|25037.77
04:11:45|25037.77
04:11:46|25037.77
04:11:47|25037.77
04:11:48|25037.77
04:11:49|25037.77
04:11:50|25037.77
04:11:51|25037.77
04:11:52|25037.77
04:11:53|25037.77
04:11:54|25037.77
04:11:55|25037.77
04:11:56|25037.77
04:11:57|25037.77
04:11:58|25037.77
04:11:59|25037.77
04:12:01|25037.77
04:12:02|25037.77
04:12:02|25037.77
04:12:04|25037.77
04:12:05|25037.77
04:12:06|25037.77
04:12:07|25037.77
04:12:07|25037.77
04:12:09|25037.77
04:12:10|25037.77
04:12:11|25037.77
04:12:12|25037.77
04:12:13|25037.77
04:12:13|25037.77
04:12:15|25037.77
04:12:16|25037.77
04:12:17|25037.77
04:12:18|25040.77
04:12:19|25040.77
04:12:20|25040.77
04:12:21|25040.77
04:12:22|25040.77
04:12:23|25040.77
04:12:24|25040.77
04:12:25|25040.77
04:12:26|25044.13
04:12:27|25044.13
04:12:28|25044.13
04:12:29|25044.13
04:12:30|25040.66
04:12:31|25041.3
04:12:32|25041.3
04:12:33|25041.3
04:12:34|25041.3
04:12:35|25041.3
04:12:36|25041.3
04:12:37|25041.3
04:12:38|25041.3
04:12:39|25041.72
04:12:40|25041.35
04:12:41|25041.35
04:12:42|25041.35
04:12:43|25041.35
04:12:44|25041.35
04:12:45|25041.35
04:12:46|25041.35
04:12:47|25042.01
04:12:48|25042.01
04:12:49|25042.01
04:12:50|25042.01
04:12:51|25042.01
04:12:52|25042.01
04:12:53|25043.35
04:12:54|25043.35
04:12:56|25043.35
04:12:56|25043.35
04:12:57|25043.35
04:12:58|25043.35
04:13:00|25043.5
04:13:01|25043.5
04:13:02|25043.5
04:13:03|25043.5
04:13:04|25043.5
04:13:05|25043.5
04:13:06|25043.91
04:13:07|25043.91
04:13:08|25043.04
04:13:09|25043.04
04:13:10|25043.04
04:13:11|25043.04
04:13:12|25043.04
04:13:13|25043.04
04:13:14|25043.04
04:13:15|25043.04
04:13:16|25043.04
04:13:17|25043.04
04:13:18|25043.04
04:13:19|25043.04
04:13:20|25043.04
04:13:21|25043.04
04:13:22|25043.04
04:13:23|25043.04
04:13:24|25043.04
04:13:25|25043.04
04:13:26|25043.04
04:13:27|25043.04
04:13:28|25043.04
04:13:29|25043.04
04:13:30|25043.04
04:13:31|25043.04
04:13:32|25043.04
04:13:33|25043.04
04:13:34|25043.04
04:13:35|25050.
04:13:36|25050.
04:13:37|25050.
04:13:38|25050.
04:13:39|25050.
04:13:40|25050.
04:13:41|25049.96
04:13:42|25052.35
04:13:43|25052.35
04:13:44|25052.35
04:13:45|25053.99
04:13:46|25053.99
04:13:47|25053.99
04:13:48|25053.99
04:13:49|25053.99
04:13:51|25053.99
04:13:51|25053.99
04:13:52|25053.99
04:13:53|25051.83
04:13:54|25051.83
04:13:55|25051.83
04:13:56|25051.83
04:13:57|25051.83
04:13:58|25051.83
04:13:59|25051.83
04:14:01|25051.83
04:14:02|25051.83
04:14:03|25051.83
04:14:04|25051.83
04:14:06|25051.83
04:14:06|25051.83
04:14:07|25051.83
04:14:08|25051.83
04:14:09|25051.83
04:14:10|25051.83
04:14:12|25051.83
04:14:13|25051.83
04:14:14|25049.76
04:14:15|25049.76
04:14:15|25049.76
04:14:17|25049.76
04:14:18|25049.76
04:14:18|25049.76
04:14:20|25053.43
04:14:21|25053.43
04:14:22|25053.43
04:14:22|25053.43
04:14:24|25053.43
04:14:25|25053.43
04:14:25|25053.43
04:14:27|25053.43
04:14:28|25053.43
04:14:29|25053.43
04:14:30|25053.43
04:14:31|25053.43
04:14:32|25053.43
04:14:33|25053.43
04:14:34|25058.53
04:14:35|25058.53
04:14:36|25058.53
04:14:37|25058.53
04:14:38|25058.53
04:14:39|25058.53
04:14:40|25058.53
04:14:42|25058.53
04:14:42|25058.53
04:14:43|25058.53
04:14:44|25057.23
04:14:45|25057.23
04:14:46|25057.23
04:14:47|25060.73
04:14:49|25060.73
04:14:49|25060.73
04:14:50|25060.73
04:14:51|25060.73
04:14:52|25060.73
04:14:53|25060.73
04:14:54|25057.89
04:14:55|25057.89
04:14:56|25057.88
04:14:57|25057.88
04:14:58|25057.88
04:14:59|25057.88
04:15:00|25057.88
04:15:02|25057.88
04:15:03|25057.88
04:15:04|25057.88
04:15:05|25060.
04:15:06|25060.
04:15:07|25060.
04:15:08|25060.
04:15:09|25060.
04:15:10|25060.
04:15:11|25064.16
04:15:12|25064.16
04:15:13|25064.16
04:15:14|25064.16
04:15:15|25064.16
04:15:17|25064.16
04:15:17|25060.96
04:15:18|25060.95
04:15:19|25060.95
04:15:20|25060.95
04:15:21|25060.95
04:15:22|25060.95
04:15:23|25060.95
04:15:24|25060.95
04:15:25|25060.95
04:15:26|25060.95
04:15:28|25060.95
04:15:28|25060.95
04:15:29|25060.95
04:15:30|25060.95
04:15:31|25060.95
04:15:32|25060.95
04:15:33|25060.95
04:15:34|25060.95
04:15:35|25060.95
04:15:36|25060.95
04:15:37|25060.95
04:15:38|25060.95
04:15:39|25060.95
04:15:40|25060.95
04:15:41|25060.95
04:15:42|25060.95
04:15:43|25060.95
04:15:44|25060.95
04:15:45|25060.95
04:15:46|25060.95
04:15:47|25065.13
04:15:48|25065.13
04:15:49|25065.13
04:15:50|25065.13
04:15:51|25065.13
04:15:52|25065.13
04:15:53|25065.13
04:15:55|25065.13
04:15:55|25065.13
04:15:56|25065.13
04:15:57|25061.77
04:15:58|25061.13
04:15:59|25061.13
04:16:00|25058.61
04:16:01|25058.61
04:16:03|25058.61
04:16:04|25058.61
04:16:06|25058.61
04:16:07|25058.61
04:16:08|25058.61
04:16:09|25058.61
04:16:10|25058.61
04:16:12|25058.61
04:16:12|25058.61
04:16:13|25058.61
04:16:14|25058.61
04:16:16|25058.61
04:16:17|25059.12
04:16:18|25057.88
04:16:19|25057.88
04:16:20|25057.88
04:16:21|25057.88
04:16:22|25057.88
04:16:23|25057.88
04:16:24|25057.88
04:16:25|25057.88
04:16:25|25055.68
04:16:26|25055.68
04:16:28|25055.68
04:16:29|25055.68
04:16:30|25055.68
04:16:30|25055.68
04:16:32|25055.68
04:16:33|25055.68
04:16:34|25055.68
04:16:35|25055.68
04:16:36|25055.68
04:16:37|25055.68
04:16:37|25055.68
04:16:39|25056.02
04:16:40|25058.
04:16:41|25058.
04:16:42|25058.
04:16:43|25058.
04:16:44|25058.
04:16:45|25058.
04:16:46|25058.
04:16:47|25058.
04:16:47|25058.
04:16:48|25058.
04:16:50|25058.
04:16:50|25058.
04:16:52|25058.
04:16:53|25058.
04:16:54|25058.
04:16:55|25058.
04:16:56|25058.
04:16:57|25058.
04:16:57|25058.
04:16:59|25058.
04:17:00|25058.
04:17:01|25058.
04:17:01|25058.
04:17:02|25058.
04:17:04|25058.
04:17:06|25058.
04:17:07|25058.
04:17:08|25058.
04:17:10|25057.99
04:17:10|25057.99
04:17:11|25057.99
04:17:12|25057.99
04:17:13|25057.99
04:17:14|25057.99
04:17:15|25056.94
04:17:16|25056.94
04:17:17|25054.82
04:17:18|25054.03
04:17:19|25054.03
04:17:20|25053.47
04:17:21|25053.47
04:17:22|25053.47
04:17:23|25051.32
04:17:24|25051.32
04:17:25|25051.32
04:17:26|25051.32
04:17:28|25051.32
04:17:28|25051.32
04:17:29|25051.32
04:17:30|25051.32
04:17:31|25051.32
04:17:32|25051.32
04:17:33|25051.32
04:17:34|25051.32
04:17:35|25054.38
04:17:36|25054.38
04:17:37|25054.38
04:17:39|25054.38
04:17:40|25054.38
04:17:41|25054.38
04:17:42|25054.38
04:17:43|25054.38
04:17:44|25054.38
04:17:45|25054.38
04:17:46|25054.38
04:17:47|25054.38
04:17:48|25054.38
04:17:48|25054.38
04:17:49|25052.17
04:17:51|25052.16
04:17:52|25052.16
04:17:53|25052.16
04:17:53|25052.16
04:17:55|25052.16
04:17:56|25052.16
04:17:57|25052.16
04:17:58|25052.16
04:17:59|25052.16
04:18:00|25055.81
04:18:00|25055.81
04:18:01|25055.81
04:18:03|25055.81
04:18:04|25055.81
04:18:05|25055.81
04:18:07|25055.81
04:18:07|25055.81
04:18:09|25055.81
04:18:09|25055.81
04:18:10|25055.81
04:18:11|25055.81
04:18:12|25055.81
04:18:13|25055.81
04:18:14|25055.81
04:18:16|25055.81
04:18:17|25055.81
04:18:18|25054.78
04:18:18|25054.78
04:18:19|25054.78
04:18:21|25054.78
04:18:22|25054.78
04:18:23|25054.78
04:18:24|25054.78
04:18:25|25054.78
04:18:26|25054.78
04:18:26|25054.78
04:18:28|25054.78
04:18:29|25054.96
04:18:30|25054.96
04:18:31|25054.96
04:18:32|25056.14
04:18:33|25056.14
04:18:34|25056.14
04:18:35|25056.15
04:18:35|25056.15
04:18:37|25056.15
04:18:38|25056.15
04:18:39|25056.15
04:18:40|25056.15
04:18:40|25056.15
04:18:41|25054.14
04:18:43|25054.21
04:18:44|25054.21
04:18:46|25054.15
04:18:47|25054.14
04:18:48|25054.14
04:18:49|25054.14
04:18:50|25057.06
04:18:51|25057.06
04:18:52|25057.06
04:18:53|25058.
04:18:54|25058.
04:18:55|25058.
04:18:56|25058.
04:18:57|25058.
04:18:58|25058.
04:18:59|25058.
04:19:00|25058.
04:19:01|25058.
04:19:02|25058.
04:19:03|25058.
04:19:04|25061.66
04:19:05|25061.66
04:19:07|25061.66
04:19:07|25061.66
04:19:09|25061.66
04:19:09|25061.66
04:19:11|25061.66
04:19:12|25061.66
04:19:12|25061.66
04:19:14|25063.9
04:19:14|25058.03
04:19:16|25058.03
04:19:17|25058.03
04:19:18|25058.03
04:19:19|25058.03
04:19:20|25058.03
04:19:22|25058.03
04:19:23|25058.03
04:19:23|25060.91
04:19:24|25060.91
04:19:26|25057.47
04:19:26|25057.47
04:19:28|25057.47
04:19:29|25057.47
04:19:30|25056.83
04:19:30|25056.83
04:19:31|25056.83
04:19:33|25056.83
04:19:34|25056.83
04:19:35|25056.83
04:19:36|25055.32
04:19:37|25055.32
04:19:38|25055.32
04:19:39|25055.32
04:19:39|25058.42
04:19:41|25055.86
04:19:41|25057.13
04:19:43|25057.13
04:19:43|25057.13
04:19:45|25057.13
04:19:46|25057.12
04:19:46|25057.12
04:19:48|25057.13
04:19:49|25052.51
04:19:50|25052.51
04:19:51|25056.84
04:19:52|25057.8
04:19:53|25059.03
04:19:53|25059.05
04:19:55|25054.09
04:19:56|25054.09
04:19:57|25054.09
04:19:58|25054.09
04:19:58|25054.09
04:20:00|25054.09
04:20:01|25054.09
04:20:01|25054.09
04:20:03|25054.09
04:20:03|25054.09
04:20:05|25054.09
04:20:05|25054.09
04:20:07|25054.09
04:20:08|25057.08
04:20:09|25057.08
04:20:10|25054.12
04:20:11|25054.12
04:20:13|25054.12
04:20:14|25054.12
04:20:15|25054.12
04:20:16|25054.12
04:20:17|25054.12
04:20:17|25054.12
04:20:19|25054.12
04:20:20|25054.12
04:20:21|25054.12
04:20:22|25054.12
04:20:23|25054.12
04:20:24|25054.12
04:20:25|25054.12
04:20:26|25054.12
04:20:27|25054.12
04:20:28|25054.12
04:20:29|25059.31
04:20:30|25059.31
04:20:31|25059.31
04:20:32|25059.31
04:20:33|25059.31
04:20:34|25059.31
04:20:35|25059.31
04:20:36|25059.31
04:20:37|25059.31
04:20:38|25059.31
04:20:38|25059.31
04:20:40|25056.08
04:20:41|25056.07
04:20:42|25056.07
04:20:43|25056.87
04:20:44|25056.87
04:20:45|25056.87
04:20:46|25056.87
04:20:47|25056.87
04:20:48|25056.87
04:20:49|25056.87
04:20:50|25056.87
04:20:51|25056.87
04:20:52|25056.87
04:20:53|25056.87
04:20:54|25056.87
04:20:55|25056.87
04:20:56|25056.87
04:20:57|25056.87
04:20:58|25056.87
04:20:59|25056.87
04:21:00|25056.87
04:21:01|25056.87
04:21:02|25056.87
04:21:03|25056.87
04:21:04|25056.87
04:21:05|25056.87
04:21:06|25056.87
04:21:07|25056.87
04:21:09|25056.87
04:21:10|25056.87
04:21:11|25056.87
04:21:11|25056.87
04:21:13|25056.87
04:21:14|25056.87
04:21:15|25056.87
04:21:16|25056.87
04:21:17|25056.87
04:21:18|25056.87
04:21:19|25056.87
04:21:20|25056.87
04:21:21|25056.87
04:21:22|25056.87
04:21:23|25056.87
04:21:24|25056.87
04:21:25|25060.02
04:21:26|25060.02
04:21:27|25060.02
04:21:28|25060.02
04:21:29|25060.02
04:21:30|25060.02
04:21:31|25061.05
04:21:32|25061.05
04:21:33|25061.05
04:21:34|25061.05
04:21:35|25061.05
04:21:37|25061.05
04:21:37|25061.05
04:21:38|25061.05
04:21:39|25061.05
04:21:40|25061.05
04:21:41|25061.05
04:21:42|25061.05
04:21:43|25061.05
04:21:44|25061.05
04:21:45|25061.05
04:21:46|25058.32
04:21:47|25029.73
04:21:48|25029.73
04:21:49|25027.69
04:21:50|25027.69
04:21:51|25027.69
04:21:52|25027.69
04:21:53|25027.01
04:21:54|25024.65
04:21:55|25024.64
04:21:57|25023.22
04:21:57|25023.22
04:21:58|25023.22
04:21:59|25023.22
04:22:01|25023.22
04:22:01|25023.22
04:22:02|25023.22
04:22:04|25022.13
04:22:04|25022.14
04:22:05|25022.14
04:22:07|25022.14
04:22:07|25022.77
04:22:09|25029.1
04:22:10|25030.82
04:22:11|25030.82
04:22:13|25030.81
04:22:13|25030.95
04:22:15|25030.95
04:22:15|25031.8
04:22:17|25031.85
04:22:18|25031.85
04:22:18|25031.85
04:22:19|25031.85
04:22:20|25031.66
04:22:21|25031.67
04:22:22|25031.67
04:22:23|25032.79
04:22:25|25032.79
04:22:26|25032.79
04:22:26|25032.79
04:22:27|25032.79
04:22:29|25032.79
04:22:29|25032.79
04:22:30|25032.79
04:22:32|25032.79
04:22:33|25032.79
04:22:33|25032.79
04:22:34|25032.79
04:22:35|25032.79
04:22:36|25032.79
04:22:38|25032.79
04:22:38|25032.79
04:22:40|25032.79
04:22:40|25032.79
04:22:41|25032.79
04:22:42|25032.79
04:22:43|25032.79
04:22:44|25032.79
04:22:45|25032.79
04:22:46|25032.79
04:22:48|25032.79
04:22:48|25032.79
04:22:49|25035.95
04:22:50|25035.95
04:22:51|25035.95
04:22:52|25035.95
04:22:53|25035.93
04:22:54|25035.93
04:22:56|25035.93
04:22:56|25035.93
04:22:57|25035.93
04:22:58|25035.93
04:23:00|25035.93
04:23:00|25035.93
04:23:02|25035.93
04:23:02|25035.93
04:23:03|25035.93
04:23:04|25035.93
04:23:06|25035.93
04:23:06|25035.93
04:23:07|25035.93
04:23:08|25035.93
04:23:10|25035.93
04:23:12|25035.93
04:23:13|25035.93
04:23:14|25035.93
04:23:15|25035.93
04:23:16|25035.93
04:23:17|25035.93
04:23:18|25035.93
04:23:19|25035.93
04:23:20|25035.93
04:23:21|25035.93
04:23:22|25035.93
04:23:23|25035.93
04:23:24|25035.93
04:23:25|25035.93
04:23:26|25035.93
04:23:27|25035.93
04:23:28|25035.93
04:23:29|25035.93
04:23:31|25035.93
04:23:31|25035.93
04:23:33|25035.93
04:23:33|25035.93
04:23:34|25035.93
04:23:35|25035.93
04:23:36|25035.93
04:23:37|25035.93
04:23:38|25035.93
04:23:39|25035.93
04:23:40|25035.93
04:23:41|25035.93
04:23:42|25035.93
04:23:43|25035.93
04:23:44|25035.93
04:23:45|25038.63
04:23:46|25038.63
04:23:48|25038.57
04:23:48|25036.56
04:23:49|25036.56
04:23:50|25037.96
04:23:52|25039.43
04:23:53|25039.43
04:23:54|25039.43
04:23:55|25039.43
04:23:56|25039.43
04:23:56|25039.43
04:23:58|25039.43
04:23:59|25035.42
04:24:00|25035.42
04:24:00|25035.42
04:24:02|25035.42
04:24:03|25035.42
04:24:04|25035.42
04:24:05|25035.42
04:24:06|25035.42
04:24:06|25035.42
04:24:07|25035.42
04:24:08|25035.42
04:24:09|25035.42
04:24:11|25035.42
04:24:13|25035.42
04:24:13|25035.42
04:24:14|25035.42
04:24:16|25035.42
04:24:16|25035.42
04:24:17|25035.42
04:24:18|25040.13
04:24:19|25040.14
04:24:21|25040.14
04:24:22|25044.2
04:24:23|25044.2
04:24:23|25044.19
04:24:25|25044.19
04:24:26|25051.85
04:24:27|25051.85
04:24:28|25051.85
04:24:29|25051.85
04:24:30|25051.85
04:24:31|25051.85
04:24:32|25051.85
04:24:33|25051.85
04:24:34|25060.51
04:24:35|25060.51
04:24:36|25060.51
04:24:37|25061.32
04:24:38|25061.32
04:24:39|25061.32
04:24:40|25061.32
04:24:41|25066.32
04:24:42|25065.76
04:24:43|25065.6
04:24:44|25065.6
04:24:46|25066.86
04:24:47|25066.86
04:24:47|25066.86
04:24:48|25066.28
04:24:49|25066.28
04:24:50|25066.28
04:24:51|25066.28
04:24:52|25066.26
04:24:53|25062.08
04:24:54|25062.08
04:24:55|25062.08
04:24:56|25061.83
04:24:57|25061.83
04:24:59|25061.83
04:24:59|25061.83
04:25:00|25061.83
04:25:01|25061.83
04:25:03|25061.83
04:25:04|25061.83
04:25:04|25061.83
04:25:06|25064.74
04:25:06|25064.74
04:25:07|25064.08
04:25:08|25064.08
04:25:09|25064.08
04:25:10|25064.08
04:25:12|25063.68
04:25:13|25063.68
04:25:15|25063.68
04:25:16|25063.67
04:25:17|25063.67
04:25:18|25066.04
04:25:19|25066.86
04:25:20|25066.85
04:25:20|25066.87
04:25:22|25066.86
04:25:23|25066.86
04:25:24|25066.86
04:25:25|25066.87
04:25:26|25066.86
04:25:27|25066.86
04:25:28|25066.86
04:25:29|25066.86
04:25:30|25066.86
04:25:31|25066.86
04:25:32|25066.86
04:25:33|25066.87
04:25:34|25066.87
04:25:35|25066.87
04:25:36|25063.96
04:25:37|25063.96
04:25:38|25063.71
04:25:39|25063.67
04:25:40|25066.86
04:25:42|25066.86
04:25:42|25066.86
04:25:43|25066.86
04:25:44|25066.86
04:25:45|25066.86
04:25:46|25066.86
04:25:47|25066.86
04:25:48|25066.86
04:25:49|25066.87
04:25:50|25066.87
04:25:51|25066.87
04:25:52|25066.87
04:25:53|25066.87
04:25:54|25052.72
04:25:56|25046.33
04:25:56|25046.33
04:25:57|25040.83
04:25:58|25040.83
04:25:59|25040.83
04:26:00|25040.83
04:26:01|25040.83
04:26:02|25040.83
04:26:03|25040.83
04:26:04|25040.83
04:26:05|25038.98
04:26:06|25038.35
04:26:07|25040.83
04:26:08|25040.83
04:26:09|25044.41
04:26:10|25044.41
04:26:11|25044.41
04:26:12|25044.41
04:26:14|25044.39
04:26:15|25044.49
04:26:16|25044.5
04:26:17|25044.5
04:26:18|25045.25
04:26:19|25045.25
04:26:20|25045.25
04:26:21|25045.25
04:26:22|25045.25
04:26:23|25045.25
04:26:24|25042.98
04:26:25|25042.79
04:26:26|25042.79
04:26:27|25042.79
04:26:28|25042.79
04:26:29|25042.79
04:26:30|25042.79
04:26:31|25042.79
04:26:32|25039.09
04:26:33|25039.09
04:26:34|25039.09
04:26:35|25039.09
04:26:36|25039.09
04:26:37|25039.09
04:26:38|25039.09
04:26:39|25039.09
04:26:40|25039.09
04:26:41|25039.09
04:26:42|25039.09
04:26:43|25039.09
04:26:44|25039.09
04:26:45|25039.09
04:26:46|25039.09
04:26:47|25039.09
04:26:48|25030.44
04:26:49|25030.44
04:26:50|25030.44
04:26:51|25033.76
04:26:52|25033.76
04:26:53|25033.76
04:26:54|25033.76
04:26:55|25033.76
04:26:56|25033.76
04:26:57|25033.76
04:26:58|25025.04
04:26:59|25025.04
04:27:00|25025.04
04:27:01|25025.04
04:27:02|25025.04
04:27:03|25025.04
04:27:04|25025.04
04:27:05|25022.94
04:27:06|25022.94
04:27:07|25024.13
04:27:08|25024.13
04:27:09|25022.93
04:27:10|25022.93
04:27:11|25022.93
04:27:12|25022.93
04:27:13|25022.93
04:27:15|25022.3
04:27:15|25022.3
04:27:17|25022.3
04:27:17|25022.3
04:27:19|25024.75
04:27:20|25024.75
04:27:21|25024.75
04:27:22|25024.75
04:27:23|25024.75
04:27:24|25024.75
04:27:25|25024.75
04:27:26|25024.75
04:27:27|25020.82
04:27:28|25020.82
04:27:29|25015.55
04:27:30|25015.55
04:27:31|25014.86
04:27:32|25016.2
04:27:33|25015.51
04:27:34|25015.51
04:27:35|25015.49
04:27:36|25015.49
04:27:37|25015.47
04:27:38|25015.46
04:27:39|25012.01
04:27:40|25012.01
04:27:41|25006.59
04:27:42|25006.59
04:27:43|25006.59
04:27:44|25003.58
04:27:45|25003.58
04:27:46|25003.58
04:27:47|25003.58
04:27:48|25005.04
04:27:49|25005.04
04:27:50|25004.86
04:27:51|25004.86
04:27:52|25004.86
04:27:53|25004.86
04:27:54|25004.86
04:27:55|25005.77
04:27:56|25005.77
04:27:57|25005.77
04:27:58|25005.77
04:27:59|25005.77
04:28:00|25005.77
04:28:01|25005.77
04:28:02|25005.77
04:28:03|25005.77
04:28:04|25005.77
04:28:05|25005.77
04:28:06|25005.77
04:28:07|25002.32
04:28:08|25002.32
04:28:09|25002.32
04:28:10|25002.32
04:28:11|25002.32
04:28:13|25002.32
04:28:13|25000.
04:28:15|25000.
04:28:15|25000.
04:28:17|25000.
04:28:18|25000.1
04:28:18|25000.1
04:28:20|25000.1
04:28:20|25000.1
04:28:21|25004.75
04:28:23|25005.61
04:28:24|25005.61
04:28:25|25005.61
04:28:26|25006.14
04:28:27|25006.14
04:28:28|25006.14
04:28:29|25006.14
04:28:30|25006.14
04:28:31|25009.21
04:28:32|25009.21
04:28:34|25010.4
04:28:34|25010.4
04:28:35|25006.71
04:28:36|25006.71
04:28:37|25008.63
04:28:39|25008.63
04:28:39|25008.63
04:28:40|25008.63
04:28:41|25008.63
04:28:42|25008.63
04:28:43|25008.63
04:28:45|25008.63
04:28:45|25008.63
04:28:46|25008.63
04:28:47|25008.63
04:28:48|25008.63
04:28:49|25013.84
04:28:50|25013.84
04:28:51|25013.84
04:28:52|25013.85
04:28:53|25013.85
04:28:54|25013.85
04:28:55|25013.85
04:28:56|25013.85
04:28:57|25013.85
04:28:58|25013.85
04:28:59|25013.85
04:29:01|25018.7
04:29:01|25020.26
04:29:02|25020.26
04:29:03|25019.46
04:29:04|25020.99
04:29:06|25021.57
04:29:06|25021.57
04:29:07|25021.57
04:29:08|25021.57
04:29:09|25020.55
04:29:10|25020.55
04:29:11|25020.55
04:29:12|25025.04
04:29:13|25025.04
04:29:14|25025.04
04:29:16|25025.04
04:29:17|25025.04
04:29:18|25025.04
04:29:19|25025.04
04:29:20|25025.04
04:29:22|25025.04
04:29:22|25025.04
04:29:23|25020.55
04:29:24|25020.55
04:29:25|25020.55
04:29:26|25020.55
04:29:27|25020.55
04:29:28|25020.55
04:29:29|25020.55
04:29:30|25028.86
04:29:31|25028.86
04:29:32|25028.86
04:29:33|25028.86
04:29:34|25031.12
04:29:35|25031.12
04:29:36|25031.12
04:29:38|25031.12
04:29:38|25031.12
04:29:39|25031.12
04:29:40|25031.51
04:29:41|25031.51
04:29:42|25031.51
04:29:43|25031.51
04:29:44|25031.51
04:29:45|25032.21
04:29:46|25032.21
04:29:47|25032.21
04:29:48|25032.21
04:29:49|25032.21
04:29:51|25030.14
04:29:51|25030.14
04:29:52|25030.14
04:29:53|25030.14
04:29:54|25030.14
04:29:56|25030.14
04:29:56|25030.14
04:29:57|25030.14
04:29:59|25030.14
04:30:00|25031.62
04:30:00|25023.87
04:30:02|25023.87
04:30:02|25023.87
04:30:03|25023.87
04:30:04|25023.87
04:30:05|25026.28
04:30:06|25029.72
04:30:07|25029.72
04:30:08|25029.72
04:30:09|25029.72
04:30:10|25029.72
04:30:11|25029.72
04:30:12|25029.72
04:30:13|25018.55
04:30:14|25018.55
04:30:16|25018.55
04:30:18|25019.29
04:30:18|25019.29
04:30:19|25021.08
04:30:20|25021.08
04:30:21|25021.08
04:30:23|25021.08
04:30:24|25021.08
04:30:24|25021.08
04:30:26|25021.08
04:30:26|25021.08
04:30:27|25021.08
04:30:28|25021.08
04:30:30|25021.08
04:30:30|25021.08
04:30:32|25021.08
04:30:32|25021.08
04:30:34|25021.08
04:30:35|25021.08
04:30:36|25021.08
04:30:37|25021.08
04:30:38|25021.08
04:30:38|25021.08
04:30:40|25021.08
04:30:41|25021.08
04:30:41|25021.08
04:30:43|25021.08
04:30:44|25021.08
04:30:45|25021.08
04:30:46|25021.08
04:30:46|25021.08
04:30:47|25021.08
04:30:49|25021.08
04:30:50|25021.08
04:30:51|25021.08
04:30:52|25021.08
04:30:53|25024.91
04:30:54|25024.91
04:30:55|25024.91
04:30:55|25024.91
04:30:57|25026.4
04:30:57|25026.4
04:30:58|25026.4
04:30:59|25026.4
04:31:00|25026.4
04:31:02|25026.4
04:31:03|25026.4
04:31:03|25026.4
04:31:05|25026.4
04:31:05|25026.4
04:31:07|25026.4
04:31:08|25026.4
04:31:08|25026.4
04:31:10|25026.4
04:31:11|25026.4
04:31:11|25028.58
04:31:13|25025.81
04:31:14|25028.77
04:31:15|25028.47
04:31:15|25028.47
04:31:17|25028.47
04:31:18|25024.
04:31:20|25024.
04:31:20|25024.
04:31:21|25024.
04:31:22|25024.
04:31:23|25024.
04:31:24|25024.
04:31:25|25024.
04:31:26|25024.
04:31:27|25029.26
04:31:28|25029.26
04:31:29|25029.26
04:31:31|25029.26
04:31:31|25025.68
04:31:33|25025.68
04:31:34|25025.68
04:31:34|25025.68
04:31:36|25025.68
04:31:36|25025.68
04:31:37|25025.68
04:31:38|25025.68
04:31:40|25025.68
04:31:41|25025.68
04:31:42|25025.68
04:31:43|25025.68
04:31:44|25025.68
04:31:45|25025.68
04:31:46|25025.68
04:31:47|25027.91
04:31:48|25028.35
04:31:49|25028.35
04:31:50|25028.35
04:31:51|25028.35
04:31:52|25022.32
04:31:53|25022.32
04:31:54|25022.32
04:31:55|25022.32
04:31:56|25022.32
04:31:57|25022.32
04:31:58|25022.32
04:31:59|25022.95
04:32:00|25022.95
04:32:01|25022.95
04:32:02|25022.95
04:32:03|25022.95
04:32:04|25022.95
04:32:05|25021.11
04:32:06|25021.11
04:32:07|25021.11
04:32:08|25021.11
04:32:09|25021.11
04:32:10|25021.11
04:32:11|25021.11
04:32:12|25021.11
04:32:13|25021.11
04:32:14|25021.11
04:32:15|25021.11
04:32:16|25021.11
04:32:17|25021.11
04:32:18|25015.51
04:32:20|25015.51
04:32:20|25014.83
04:32:21|25014.83
04:32:22|25014.83
04:32:23|25014.83
04:32:24|25014.83
04:32:25|25014.83
04:32:26|25014.83
04:32:27|25014.83
04:32:28|25014.83
04:32:30|25015.07
04:32:30|25014.22
04:32:31|25014.22
04:32:32|25014.22
04:32:33|25014.22
04:32:34|25014.22
04:32:35|25014.22
04:32:36|25014.22
04:32:37|25014.22
04:32:38|25014.22
04:32:40|25014.22
04:32:40|25014.22
04:32:41|25014.22
04:32:42|25014.22
04:32:44|25014.22
04:32:44|25014.22
04:32:46|25014.22
04:32:46|25013.85
04:32:48|25013.85
04:32:49|25013.85
04:32:49|25013.85
04:32:51|25013.85
04:32:51|25013.85
04:32:52|25013.85
04:32:53|25013.85
04:32:55|25013.85
04:32:56|25013.85
04:32:56|25013.85
04:32:58|25013.85
04:32:59|25013.85
04:33:00|25011.33
04:33:01|25011.33
04:33:02|25011.27
04:33:03|25011.27
04:33:03|25011.27
04:33:04|25011.27
04:33:06|25011.27
04:33:07|25011.27
04:33:08|25015.81
04:33:09|25015.81
04:33:10|25017.98
04:33:11|25017.98
04:33:12|25017.98
04:33:12|25017.98
04:33:14|25017.98
04:33:15|25017.98
04:33:16|25017.98
04:33:17|25017.98
04:33:18|25017.98
04:33:19|25017.98
04:33:20|25018.98
04:33:22|25018.98
04:33:23|25018.98
04:33:23|25017.48
04:33:25|25017.48
04:33:26|25018.98
04:33:27|25018.98
04:33:28|25018.98
04:33:29|25018.98
04:33:29|25018.98
04:33:31|25018.98
04:33:32|25018.98
04:33:33|25018.98
04:33:34|25018.98
04:33:35|25015.75
04:33:36|25015.75
04:33:37|25015.75
04:33:38|25015.75
04:33:39|25015.75
04:33:40|25015.75
04:33:41|25015.75
04:33:42|25015.75
04:33:43|25015.75
04:33:44|25015.75
04:33:45|25015.75
04:33:46|25015.75
04:33:47|25015.75
04:33:48|25015.75
04:33:49|25015.75
04:33:50|25015.75
04:33:51|25015.75
04:33:52|25015.75
04:33:53|25015.75
04:33:54|25015.75
04:33:55|25015.75
04:33:56|25015.75
04:33:57|25015.75
04:33:58|25016.05
04:33:59|25020.37
04:34:00|25020.37
04:34:01|25020.37
04:34:02|25020.37
04:34:03|25020.37
04:34:04|25020.37
04:34:05|25020.37
04:34:06|25020.37
04:34:07|25020.37
04:34:08|25020.37
04:34:09|25020.37
04:34:10|25020.37
04:34:11|25020.37
04:34:12|25021.2
04:34:13|25021.2
04:34:14|25020.36
04:34:15|25021.2
04:34:16|25021.2
04:34:17|25021.2
04:34:18|25021.2
04:34:19|25021.2
04:34:20|25016.23
04:34:22|25016.23
04:34:23|25016.23
04:34:24|25016.23
04:34:25|25016.23
04:34:26|25019.38
04:34:27|25019.38
04:34:28|25019.38
04:34:29|25019.38
04:34:30|25019.38
04:34:31|25019.38
04:34:32|25019.38
04:34:33|25019.38
04:34:34|25019.38
04:34:35|25019.38
04:34:36|25019.38
04:34:37|25019.38
04:34:38|25019.38
04:34:39|25019.38
04:34:40|25019.38
04:34:41|25019.38
04:34:42|25019.38
04:34:43|25019.38
04:34:45|25019.38
04:34:45|25019.38
04:34:46|25019.38
04:34:47|25019.38
04:34:48|25019.38
04:34:50|25019.38
04:34:50|25019.38
04:34:51|25019.38
04:34:52|25019.38
04:34:53|25019.38
04:34:54|25019.38
04:34:55|25019.38
04:34:56|25019.38
04:34:57|25019.38
04:34:58|25019.38
04:34:59|25017.38
04:35:01|25017.38
04:35:01|25017.38
04:35:02|25017.38
04:35:03|25017.38
04:35:04|25017.38
04:35:05|25017.38
04:35:06|25017.38
04:35:07|25017.38
04:35:08|25017.38
04:35:09|25017.38
04:35:10|25017.38
04:35:12|25017.38
04:35:12|25017.38
04:35:13|25017.38
04:35:14|25017.38
04:35:15|25017.38
04:35:16|25017.38
04:35:17|25017.38
04:35:18|25017.38
04:35:19|25017.38
04:35:20|25025.85
04:35:22|25025.85
04:35:24|25026.29
04:35:25|25026.29
04:35:25|25026.29
04:35:26|25026.29
04:35:28|25025.99
04:35:28|25026.62
04:35:29|25026.62
04:35:30|25026.62
04:35:31|25026.62
04:35:33|25026.62
04:35:34|25025.56
04:35:35|25025.56
04:35:35|25025.56
04:35:36|25025.56
04:35:37|25025.56
04:35:38|25025.56
04:35:39|25025.56
04:35:40|25025.56
04:35:42|25025.56
04:35:42|25022.45
04:35:44|25022.45
04:35:45|25022.45
04:35:46|25022.45
04:35:46|25022.45
04:35:47|25020.
04:35:49|25020.01
04:35:49|25020.01
04:35:50|25020.01
04:35:52|25020.01
04:35:53|25020.01
04:35:54|25020.01
04:35:55|25020.01
04:35:56|25020.01
04:35:57|25020.
04:35:58|25020.
04:35:59|25020.01
04:36:00|25019.81
04:36:01|25019.81
04:36:02|25019.81
04:36:03|25019.81
04:36:04|25019.81
04:36:05|25019.81
04:36:06|25019.81
04:36:07|25019.81
04:36:08|25020.
04:36:10|25019.79
04:36:10|25019.79
04:36:11|25019.79
04:36:12|25019.79
04:36:13|25018.51
04:36:14|25018.51
04:36:15|25020.01
04:36:16|25020.18
04:36:18|25019.98
04:36:18|25019.98
04:36:19|25019.98
04:36:20|25019.98
04:36:21|25019.98
04:36:23|25019.98
04:36:24|25018.38
04:36:25|25018.38
04:36:27|25017.92
04:36:27|25017.92
04:36:28|25017.92
04:36:30|25017.92
04:36:31|25017.92
04:36:32|25017.92
04:36:33|25017.92
04:36:34|25017.92
04:36:35|25017.92
04:36:36|25017.92
04:36:37|25017.92
04:36:38|25017.92
04:36:39|25017.92
04:36:40|25017.92
04:36:41|25017.92
04:36:41|25017.92
04:36:43|25015.76
04:36:44|25015.76
04:36:45|25015.76
04:36:46|25015.76
04:36:47|25015.76
04:36:48|25015.76
04:36:50|25015.76
04:36:50|25015.76
04:36:51|25015.76
04:36:52|25015.76
04:36:53|25015.76
04:36:54|25015.76
04:36:55|25015.75
04:36:56|25015.75
04:36:57|25015.75
04:36:58|25015.75
04:36:59|25015.75
04:37:01|25015.8
04:37:01|25018.06
04:37:02|25015.85
04:37:03|25015.85
04:37:04|25015.85
04:37:06|25015.85
04:37:06|25015.85
04:37:07|25015.85
04:37:09|25015.85
04:37:09|25015.84
04:37:11|25015.84
04:37:12|25015.84
04:37:12|25015.84
04:37:14|25015.84
04:37:14|25015.84
04:37:16|25015.84
04:37:17|25015.84
04:37:17|25015.84
04:37:19|25015.84
04:37:20|25015.84
04:37:21|25015.84
04:37:22|25015.84
04:37:22|25015.84
04:37:24|25015.84
04:37:25|25015.84
04:37:27|25015.84
04:37:28|25015.84
04:37:29|25018.04
04:37:30|25017.16
04:37:31|25016.52
04:37:32|25016.52
04:37:32|25016.52
04:37:34|25016.52
04:37:35|25016.52
04:37:36|25016.52
04:37:37|25016.52
04:37:38|25016.52
04:37:39|25016.52
04:37:40|25016.52
04:37:41|25016.52
04:37:42|25016.52
04:37:43|25016.52
04:37:44|25016.52
04:37:45|25016.4
04:37:46|25016.4
04:37:47|25016.4
04:37:48|25015.77
04:37:49|25015.77
04:37:50|25015.77
04:37:51|25015.77
04:37:52|25015.77
04:37:53|25015.77
04:37:54|25015.77
04:37:55|25015.77
04:37:56|25015.77
04:37:57|25019.28
04:37:58|25019.28
04:37:59|25019.28
04:38:00|25019.28
04:38:01|25019.28
04:38:02|25019.28
04:38:03|25019.28
04:38:04|25019.28
04:38:05|25019.28
04:38:06|25019.28
04:38:07|25019.28
04:38:08|25019.28
04:38:09|25019.28
04:38:10|25019.28
04:38:11|25019.28
04:38:12|25019.28
04:38:13|25019.28
04:38:14|25021.85
04:38:15|25021.85
04:38:16|25021.85
04:38:17|25021.85
04:38:18|25021.85
04:38:19|25021.85
04:38:20|25021.85
04:38:21|25021.85
04:38:22|25023.6
04:38:24|25023.6
04:38:25|25023.61
04:38:26|25023.61
04:38:28|25023.61
04:38:29|25023.61
04:38:30|25023.61
04:38:32|25023.61
04:38:32|25023.61
04:38:33|25024.72
04:38:34|25024.72
04:38:36|25024.72
04:38:37|25024.72
04:38:38|25024.72
04:38:39|25024.72
04:38:40|25024.71
04:38:41|25024.71
04:38:42|25024.71
04:38:43|25024.71
04:38:44|25024.71
04:38:45|25024.71
04:38:46|25024.71
04:38:47|25024.71
04:38:48|25021.29
04:38:49|25021.29
04:38:50|25021.29
04:38:51|25021.29
04:38:52|25021.29
04:38:53|25021.29
04:38:54|25021.29
04:38:55|25021.29
04:38:56|25021.29
04:38:57|25021.29
04:38:58|25021.29
04:38:59|25021.29
04:39:00|25021.29
04:39:01|25021.29
04:39:02|25021.29
04:39:03|25021.29
04:39:04|25021.29
04:39:05|25021.29
04:39:06|25021.29
04:39:07|25021.29
04:39:08|25018.63
04:39:09|25018.63
04:39:10|25017.65
04:39:11|25015.76
04:39:12|25015.76
04:39:13|25015.76
04:39:14|25015.76
04:39:15|25015.76
04:39:16|25015.76
04:39:17|25015.76
04:39:18|25015.76
04:39:19|25020.27
04:39:20|25020.27
04:39:21|25020.27
04:39:22|25020.27
04:39:23|25020.27
04:39:24|25020.27
04:39:25|25020.27
04:39:27|25020.4
04:39:27|25020.4
04:39:29|25020.4
04:39:30|25017.88
04:39:30|25017.88
04:39:31|25017.88
04:39:32|25017.88
04:39:33|25017.88
04:39:35|25017.88
04:39:35|25017.88
04:39:37|25017.88
04:39:37|25017.88
04:39:39|25015.76
04:39:40|25015.76
04:39:40|25015.76
04:39:41|25015.76
04:39:42|25015.76
04:39:44|25015.76
04:39:45|25015.76
04:39:46|25015.75
04:39:47|25015.75
04:39:47|25015.8
04:39:49|25015.8
04:39:50|25015.8
04:39:51|25015.8
04:39:52|25015.8
04:39:53|25022.8
04:39:54|25024.1
04:39:54|25024.1
04:39:56|25024.1
04:39:57|25025.4
04:39:58|25025.4
04:39:58|25025.4
04:40:00|25025.4
04:40:00|25028.96
04:40:02|25023.96
04:40:03|25023.96
04:40:04|25023.96
04:40:05|25025.07
04:40:06|25025.07
04:40:07|25025.07
04:40:08|25025.07
04:40:09|25027.35
04:40:10|25027.35
04:40:11|25027.35
04:40:12|25027.35
04:40:13|25027.35
04:40:14|25027.35
04:40:15|25027.35
04:40:16|25027.35
04:40:17|25027.35
04:40:18|25027.35
04:40:19|25027.35
04:40:20|25027.35
04:40:21|25027.35
04:40:22|25027.35
04:40:23|25027.35
04:40:24|25027.35
04:40:25|25027.35
04:40:26|25027.35
04:40:27|25027.35
04:40:29|25027.97
04:40:29|25027.97
04:40:30|25028.55
04:40:31|25028.55
04:40:32|25028.55
04:40:33|25028.55
04:40:34|25028.55
04:40:35|25028.55
04:40:36|25028.55
04:40:38|25028.55
04:40:38|25027.33
04:40:40|25027.33
04:40:41|25027.33
04:40:42|25027.33
04:40:43|25027.33
04:40:44|25027.33
04:40:45|25027.33
04:40:47|25027.33
04:40:47|25021.34
04:40:48|25021.34
04:40:49|25021.47
04:40:50|25021.47
04:40:51|25023.88
04:40:52|25023.88
04:40:53|25023.88
04:40:54|25023.88
04:40:55|25023.23
04:40:57|25023.23
04:40:57|25023.23
04:40:58|25023.23
04:40:59|25023.23
04:41:00|25023.23
04:41:01|25023.23
04:41:02|25023.23
04:41:03|25023.23
04:41:04|25023.23
04:41:05|25023.23
04:41:06|25023.23
04:41:07|25023.23
04:41:08|25023.23
04:41:09|25023.23
04:41:10|25023.23
04:41:11|25023.9
04:41:12|25023.9
04:41:13|25023.9
04:41:14|25023.9
04:41:15|25020.72
04:41:16|25020.72
04:41:18|25021.34
04:41:18|25021.34
04:41:19|25021.97
04:41:20|25023.04
04:41:22|25023.04
04:41:22|25023.04
04:41:23|25023.04
04:41:25|25023.04
04:41:25|25023.04
04:41:27|25023.04
04:41:28|25023.04
04:41:29|25023.04
04:41:30|25023.04
04:41:31|25023.04
04:41:32|25023.04
04:41:33|25023.04
04:41:34|25023.04
04:41:35|25023.04
04:41:36|25023.04
04:41:37|25023.04
04:41:38|25023.04
04:41:39|25023.04
04:41:40|25023.04
04:41:41|25021.66
04:41:42|25021.66
04:41:43|25021.66
04:41:44|25021.66
04:41:45|25021.66
04:41:46|25021.66
04:41:47|25020.35
04:41:48|25020.35
04:41:49|25020.35
04:41:50|25020.35
04:41:51|25020.35
04:41:52|25020.35
04:41:53|25020.35
04:41:54|25020.35
04:41:56|25020.35
04:41:57|25020.35
04:41:58|25019.17
04:41:59|25019.17
04:42:00|25019.17
04:42:01|25019.17
04:42:02|25019.17
04:42:03|25019.17
04:42:04|25019.17
04:42:04|25019.17
04:42:06|25020.35
04:42:07|25020.35
04:42:08|25020.35
04:42:09|25020.35
04:42:10|25020.35
04:42:11|25020.35
04:42:12|25020.35
04:42:13|25020.35
04:42:14|25020.35
04:42:15|25017.73
04:42:16|25017.73
04:42:18|25018.76
04:42:18|25021.8
04:42:19|25021.8
04:42:20|25021.8
04:42:21|25021.8
04:42:22|25021.8
04:42:23|25021.8
04:42:24|25021.8
04:42:25|25021.8
04:42:26|25021.8
04:42:27|25021.8
04:42:29|25021.8
04:42:30|25010.29
04:42:32|25010.29
04:42:32|25010.29
04:42:33|25010.29
04:42:34|25010.29
04:42:35|25010.29
04:42:36|25011.41
04:42:37|25016.37
04:42:38|25016.37
04:42:40|25016.37
04:42:40|25016.37
04:42:41|25016.37
04:42:42|25016.37
04:42:43|25011.18
04:42:44|25011.18
04:42:45|25011.18
04:42:46|25011.18
04:42:47|25009.59
04:42:48|25009.59
04:42:49|25009.9
04:42:50|25009.9
04:42:51|25010.5
04:42:52|25010.5
04:42:53|25011.14
04:42:54|25011.14
04:42:56|25011.14
04:42:56|25011.14
04:42:58|25011.14
04:42:58|25011.14
04:42:59|25011.14
04:43:00|25011.14
04:43:01|25011.14
04:43:03|25011.14
04:43:04|25011.14
04:43:04|25011.14
04:43:06|25011.14
04:43:07|25011.14
04:43:07|25011.14
04:43:08|25011.14
04:43:09|25011.14
04:43:10|25011.14
04:43:12|25011.14
04:43:13|25010.76
04:43:14|25010.76
04:43:15|25010.76
04:43:16|25010.76
04:43:17|25010.76
04:43:18|25006.13
04:43:19|25006.13
04:43:20|25006.13
04:43:20|25006.13
04:43:21|25006.13
04:43:23|25006.13
04:43:24|25006.13
04:43:25|25006.13
04:43:26|25006.13
04:43:27|25007.94
04:43:28|25007.94
04:43:29|25007.94
04:43:30|25007.94
04:43:32|25007.94
04:43:32|25007.94
04:43:34|25007.94
04:43:34|25007.94
04:43:35|25007.94
04:43:36|25007.94
04:43:37|25010.36
04:43:38|25010.36
04:43:39|25010.36
04:43:40|25010.36
04:43:41|25010.36
04:43:42|25010.36
04:43:44|25010.36
04:43:44|25010.36
04:43:45|25006.12
04:43:46|25006.12
04:43:47|25006.12
04:43:49|25006.12
04:43:49|25006.12
04:43:51|25006.12
04:43:52|25006.12
04:43:52|25006.12
04:43:53|25006.12
04:43:55|25006.12
04:43:56|25006.12
04:43:57|25006.12
04:43:57|25006.12
04:43:59|25006.12
04:43:59|25006.12
04:44:01|25006.12
04:44:02|25006.12
04:44:02|25006.12
04:44:03|25006.12
04:44:04|25006.12
04:44:05|25006.12
04:44:06|25006.12
04:44:07|25006.12
04:44:08|25004.21
04:44:10|25002.85
04:44:11|25002.85
04:44:11|25002.85
04:44:12|25002.85
04:44:14|25002.85
04:44:14|25002.85
04:44:15|25002.08
04:44:16|25002.08
04:44:18|25002.08
04:44:19|25003.77
04:44:20|25003.77
04:44:20|25003.77
04:44:21|25003.77
04:44:22|25003.77
04:44:23|25003.77
04:44:24|25003.77
04:44:25|25001.66
04:44:26|25001.66
04:44:27|25001.66
04:44:28|25001.66
04:44:29|25001.66
04:44:31|25001.66
04:44:32|25001.66
04:44:33|25001.66
04:44:34|25003.25
04:44:35|25003.25
04:44:36|25002.62
04:44:37|25002.62
04:44:38|25002.62
04:44:39|25002.62
04:44:40|25002.62
04:44:41|25002.62
04:44:42|25002.62
04:44:43|25002.62
04:44:45|25002.62
04:44:45|25001.65
04:44:46|25002.16
04:44:47|25002.16
04:44:48|25002.16
04:44:50|25002.16
04:44:50|25002.16
04:44:51|25002.16
04:44:52|25002.16
04:44:53|25002.16
04:44:54|25002.16
04:44:55|25002.16
04:44:56|25002.16
04:44:58|25002.16
04:44:59|25002.16
04:44:59|25002.16
04:45:01|25002.9
04:45:01|25002.9
04:45:02|25001.
04:45:04|25001.
04:45:05|25001.
04:45:06|25001.
04:45:07|25001.
04:45:08|25002.24
04:45:09|25002.24
04:45:10|25005.22
04:45:11|25005.22
04:45:12|25006.54
04:45:13|25006.54
04:45:14|25006.96
04:45:15|25006.96
04:45:16|25009.23
04:45:17|25009.23
04:45:18|25008.59
04:45:19|25008.59
04:45:20|25008.59
04:45:21|25008.59
04:45:22|25008.59
04:45:23|25008.59
04:45:24|25008.59
04:45:25|25008.59
04:45:26|25008.59
04:45:27|25008.59
04:45:28|25008.59
04:45:29|25008.59
04:45:30|25008.59
04:45:32|25008.59
04:45:32|25008.59
04:45:34|25009.69
04:45:35|25009.69
04:45:36|25009.69
04:45:37|25009.69
04:45:38|25009.69
04:45:39|25009.69
04:45:40|25009.16
04:45:41|25009.16
04:45:43|25009.16
04:45:43|25009.16
04:45:45|25009.16
04:45:45|25009.16
04:45:46|25008.12
04:45:48|25008.12
04:45:49|25008.12
04:45:49|25008.12
04:45:51|25008.12
04:45:52|25008.12
04:45:53|25008.12
04:45:53|25008.12
04:45:54|25008.12
04:45:56|25008.12
04:45:57|25008.12
04:45:58|25008.12
04:45:59|25008.12
04:46:00|25008.11
04:46:01|25008.11
04:46:02|25008.11
04:46:02|25008.11
04:46:04|25008.11
04:46:05|25008.11
04:46:06|25008.11
04:46:07|25008.11
04:46:08|25008.11
04:46:09|25008.11
04:46:10|25008.11
04:46:11|25008.11
04:46:12|25008.11
04:46:13|25008.11
04:46:14|25008.11
04:46:15|25008.11
04:46:16|25008.11
04:46:17|25008.11
04:46:20|25007.03
04:46:21|25004.84
04:46:21|25004.84
04:46:23|25004.84
04:46:23|25004.84
04:46:24|25004.84
04:46:25|25004.84
04:46:27|25004.84
04:46:28|25001.
04:46:28|25001.
04:46:30|25001.26
04:46:30|25000.
04:46:31|25000.
04:46:33|24999.44
04:46:35|24996.73
04:46:35|24998.54
04:46:36|24998.81
04:46:37|24996.09
04:46:39|24996.09
04:46:39|24995.45
04:46:40|24995.45
04:46:41|24995.45
04:46:42|24995.45
04:46:43|24995.45
04:46:45|24995.45
04:46:45|24995.75
04:46:46|24995.75
04:46:47|24995.75
04:46:48|24995.76
04:46:49|24995.76
04:46:50|24995.76
04:46:51|24995.76
04:46:52|24995.76
04:46:53|24995.76
04:46:54|24995.76
04:46:55|24995.76
04:46:57|24994.49
04:46:58|24994.49
04:46:59|24994.49
04:46:59|24995.24
04:47:01|24995.76
04:47:02|24995.76
04:47:02|24995.55
04:47:04|24995.55
04:47:04|24995.55
04:47:06|24995.55
04:47:06|25004.26
04:47:08|25004.26
04:47:09|25002.82
04:47:10|25002.82
04:47:10|25002.82
04:47:11|25002.82
04:47:13|25002.82
04:47:13|25002.82
04:47:14|25002.82
04:47:16|25002.82
04:47:16|25002.82
04:47:18|25002.82
04:47:18|25000.3
04:47:19|25000.93
04:47:21|25000.3
04:47:22|25000.3
04:47:22|25000.3
04:47:23|25000.3
04:47:25|25000.3
04:47:26|24986.01
04:47:27|24986.01
04:47:27|24987.95
04:47:28|24987.95
04:47:29|24987.95
04:47:30|24987.95
04:47:32|24987.95
04:47:32|24987.95
04:47:34|24987.95
04:47:35|24987.95
04:47:36|24987.95
04:47:38|24987.95
04:47:38|24987.95
04:47:40|24987.95
04:47:41|24987.95
04:47:42|24987.95
04:47:43|24987.95
04:47:44|24987.86
04:47:45|24987.86
04:47:46|24987.86
04:47:47|24987.86
04:47:48|24987.86
04:47:49|24987.94
04:47:50|24987.94
04:47:51|24988.92
04:47:52|24988.92
04:47:53|24988.92
04:47:54|24988.92
04:47:55|24988.92
04:47:56|24988.92
04:47:57|24988.92
04:47:58|24987.77
04:47:59|24987.77
04:48:00|24987.77
04:48:01|24994.26
04:48:02|24989.15
04:48:03|24989.15
04:48:04|24989.06
04:48:05|24989.06
04:48:06|24989.06
04:48:07|24985.2
04:48:08|24978.71
04:48:09|24978.71
04:48:10|24979.34
04:48:11|24979.34
04:48:12|24979.34
04:48:13|24980.24
04:48:14|24982.3
04:48:15|24982.3
04:48:16|24982.3
04:48:17|24982.3
04:48:18|24983.4
04:48:19|24983.4
04:48:20|24983.4
04:48:21|24983.4
04:48:22|24986.3
04:48:23|24986.3
04:48:24|24989.12
04:48:25|24989.12
04:48:26|24989.12
04:48:27|24989.12
04:48:28|24989.12
04:48:29|24989.12
04:48:30|24989.12
04:48:32|24989.12
04:48:32|24989.12
04:48:33|24990.09
04:48:35|24990.09
04:48:36|24990.09
04:48:37|24990.09
04:48:38|24990.09
04:48:39|24990.09
04:48:40|24989.18
04:48:41|24989.18
04:48:43|24989.18
04:48:44|24989.18
04:48:45|24989.18
04:48:46|24989.18
04:48:46|24989.18
04:48:48|24989.18
04:48:48|24989.18
04:48:50|24989.18
04:48:51|24989.18
04:48:52|24989.18
04:48:53|24982.56
04:48:54|24982.08
04:48:55|24982.08
04:48:56|24982.08
04:48:57|24982.08
04:48:58|24982.08
04:49:00|24982.08
04:49:01|24979.94
04:49:02|24981.2
04:49:03|24981.2
04:49:04|24981.2
04:49:05|24981.2
04:49:06|24981.2
04:49:07|24982.28
04:49:08|24982.28
04:49:09|24977.9
04:49:10|24977.9
04:49:11|24977.9
04:49:12|24982.
04:49:13|24982.
04:49:14|24982.
04:49:15|24982.
04:49:16|24982.
04:49:17|24983.3
04:49:18|24983.3
04:49:19|24983.3
04:49:20|24987.8
04:49:21|24987.8
04:49:22|24987.8
04:49:23|24989.14
04:49:24|24989.14
04:49:25|24989.14
04:49:26|24989.14
04:49:27|24989.14
04:49:28|24989.14
04:49:29|24989.14
04:49:31|24989.14
04:49:31|24989.14
04:49:32|24989.14
04:49:33|24989.14
04:49:34|24989.14
04:49:36|24989.14
04:49:37|24989.14
04:49:39|24989.14
04:49:40|24989.14
04:49:41|24989.14
04:49:42|24989.14
04:49:43|24989.14
04:49:44|24989.14
04:49:45|24989.14
04:49:46|24989.14
04:49:47|24989.14
04:49:48|24989.14
04:49:49|24989.22
04:49:50|24989.22
04:49:51|24989.22
04:49:53|24989.22
04:49:54|24989.22
04:49:55|24989.22
04:49:56|24989.22
04:49:56|24989.22
04:49:58|24989.22
04:49:59|24989.22
04:50:00|24999.21
04:50:01|24999.21
04:50:02|24999.21
04:50:03|24999.21
04:50:04|24999.21
04:50:04|24999.21
04:50:06|24999.21
04:50:06|24999.21
04:50:08|24994.93
04:50:08|24988.87
04:50:10|24988.87
04:50:10|24988.87
04:50:12|24988.87
04:50:13|24988.87
04:50:14|24988.87
04:50:15|24994.72
04:50:16|24994.72
04:50:16|24992.46
04:50:18|24993.87
04:50:19|24993.87
04:50:20|24993.87
04:50:21|24993.87
04:50:22|24993.87
04:50:23|24993.87
04:50:24|24993.87
04:50:25|24993.87
04:50:26|24993.87
04:50:27|24993.87
04:50:28|24993.87
04:50:29|24993.87
04:50:30|24993.87
04:50:31|24993.87
04:50:32|24993.87
04:50:33|24993.87
04:50:34|24993.87
04:50:35|24993.87
04:50:36|24993.87
04:50:38|24993.87
04:50:39|24995.98
04:50:40|24995.98
04:50:41|24995.98
04:50:42|24995.98
04:50:43|24995.98
04:50:44|24995.98
04:50:45|24995.98
04:50:46|24995.98
04:50:47|24995.98
04:50:48|24995.98
04:50:49|24995.98
04:50:50|24995.98
04:50:51|24995.98
04:50:52|24995.98
04:50:53|24995.98
04:50:54|24995.98
04:50:55|24995.98
04:50:56|24995.98
04:50:57|24995.98
04:50:58|24995.98
04:50:59|24997.39
04:51:00|24997.39
04:51:01|24997.39
04:51:02|24997.39
04:51:04|24997.39
04:51:04|24997.39
04:51:05|24997.39
04:51:06|24997.39
04:51:07|24997.39
04:51:08|24994.1
04:51:09|24996.5
04:51:10|24994.16
04:51:11|24994.16
04:51:12|24994.2
04:51:13|24994.16
04:51:14|24994.16
04:51:15|24994.16
04:51:16|24994.16
04:51:17|24994.16
04:51:18|24994.16
04:51:19|24994.16
04:51:20|24994.16
04:51:21|24994.16
04:51:22|24994.16
04:51:23|24994.16
04:51:24|24994.16
04:51:25|24994.16
04:51:26|24994.16
04:51:27|24994.16
04:51:29|24994.02
04:51:29|24994.02
04:51:31|24994.02
04:51:31|24994.02
04:51:32|24994.02
04:51:33|24994.02
04:51:34|24994.02
04:51:35|24994.02
04:51:36|24994.02
04:51:38|24994.02
04:51:39|24994.02
04:51:40|24994.02
04:51:41|24994.02
04:51:42|24994.02
04:51:43|24990.12
04:51:44|24990.12
04:51:45|24990.12
04:51:46|24990.12
04:51:47|24990.12
04:51:48|24992.93
04:51:49|24992.93
04:51:50|24992.93
04:51:51|24992.93
04:51:52|24992.93
04:51:53|24992.93
04:51:54|24992.93
04:51:56|24992.93
04:51:56|24992.93
04:51:57|24989.06
04:51:58|24989.06
04:51:59|24989.06
04:52:01|24990.13
04:52:01|24990.13
04:52:03|24990.13
04:52:04|24990.13
04:52:05|24990.13
04:52:06|24990.13
04:52:07|24990.13
04:52:08|24990.13
04:52:09|24990.13
04:52:10|24990.13
04:52:11|24990.13
04:52:12|24990.13
04:52:13|24990.13
04:52:14|24990.13
04:52:15|24996.14
04:52:16|24996.14
04:52:17|24996.14
04:52:18|24996.14
04:52:19|24995.91
04:52:20|24995.91
04:52:21|24995.91
04:52:22|24995.91
04:52:23|24997.15
04:52:24|24997.15
04:52:25|24997.15
04:52:26|24997.15
04:52:27|24997.15
04:52:28|24994.59
04:52:29|24994.59
04:52:30|24994.59
04:52:31|24995.22
04:52:32|24995.22
04:52:33|24995.22
04:52:34|24995.22
04:52:35|24996.47
04:52:36|24996.47
04:52:37|24996.47
04:52:38|24996.47
04:52:39|24996.47
04:52:40|24996.47
04:52:41|24991.95
04:52:42|24990.14
04:52:43|24990.14
04:52:44|24990.67
04:52:45|24990.67
04:52:46|24990.67
04:52:48|24990.67
04:52:48|24990.67
04:52:49|24990.99
04:52:50|24990.94
04:52:51|24990.94
04:52:52|24992.01
04:52:53|24992.01
04:52:55|24992.01
04:52:56|24992.01
04:52:57|24992.01
04:52:58|24990.13
04:52:59|24990.13
04:53:00|24990.13
04:53:01|24990.13
04:53:02|24990.13
04:53:03|24990.13
04:53:04|24990.13
04:53:06|24994.75
04:53:07|24994.75
04:53:08|24994.75
04:53:09|24994.75
04:53:10|24994.75
04:53:11|24993.77
04:53:12|24993.77
04:53:13|24993.77
04:53:14|24990.91
04:53:15|24990.91
04:53:16|24993.85
04:53:17|24993.85
04:53:18|24993.85
04:53:19|24993.85
04:53:20|24993.85
04:53:21|24993.85
04:53:23|24994.8
04:53:23|24994.8
04:53:24|24994.8
04:53:25|24994.8
04:53:26|24994.8
04:53:27|24994.8
04:53:29|24994.8
04:53:29|24994.8
04:53:30|24994.8
04:53:31|24994.8
04:53:32|24994.8
04:53:33|24994.8
04:53:34|24994.8
04:53:35|24988.33
04:53:37|24988.33
04:53:37|24988.33
04:53:39|24988.33
04:53:40|24988.33
04:53:41|24988.33
04:53:42|24988.33
04:53:43|24988.33
04:53:44|24988.33
04:53:45|24988.33
04:53:46|24988.33
04:53:47|24988.33
04:53:48|24988.33
04:53:49|24988.33
04:53:50|24988.33
04:53:51|24988.33
04:53:52|24988.33
04:53:53|24988.33
04:53:54|24988.33
04:53:55|24988.33
04:53:56|24988.33
04:53:57|24988.33
04:53:58|24988.33
04:53:59|24987.8
04:54:00|24987.8
04:54:02|24987.8
04:54:02|24987.8
04:54:03|24987.8
04:54:04|24987.8
04:54:05|24987.8
04:54:07|24987.8
04:54:07|24987.8
04:54:08|24987.8
04:54:09|24987.8
04:54:10|24987.8
04:54:11|24987.8
04:54:13|24986.21
04:54:13|24986.5
04:54:15|24986.5
04:54:15|24986.5
04:54:16|24986.5
04:54:17|24986.83
04:54:18|24986.19
04:54:20|24986.94
04:54:20|24986.94
04:54:21|24986.94
04:54:23|24986.94
04:54:24|24986.94
04:54:25|24983.84
04:54:26|24983.84
04:54:26|24983.84
04:54:27|24983.84
04:54:29|24983.84
04:54:30|24983.84
04:54:30|24983.84
04:54:32|24983.84
04:54:33|24983.84
04:54:34|24983.84
04:54:34|24982.56
04:54:36|24982.56
04:54:36|24982.56
04:54:38|24979.57
04:54:39|24979.57
04:54:40|24982.01
04:54:41|24982.01
04:54:43|24982.01
04:54:43|24982.01
04:54:45|24982.01
04:54:46|24982.01
04:54:47|24982.01
04:54:48|24982.01
04:54:49|24982.01
04:54:50|24982.01
04:54:51|24982.01
04:54:52|24982.01
04:54:52|24982.01
04:54:54|24982.01
04:54:55|24982.01
04:54:56|24982.01
04:54:57|24980.24
04:54:58|24978.48
04:54:59|24978.48
04:55:00|24978.48
04:55:02|24978.48
04:55:03|24978.48
04:55:04|24978.48
04:55:05|24978.48
04:55:06|24978.82
04:55:07|24978.82
04:55:08|24978.82
04:55:09|24978.82
04:55:10|24979.45
04:55:11|24979.45
04:55:12|24979.45
04:55:13|24979.45
04:55:14|24979.61
04:55:15|24979.61
04:55:17|24979.02
04:55:17|24979.02
04:55:18|24979.02
04:55:19|24979.02
04:55:20|24979.61
04:55:21|24982.01
04:55:22|24985.96
04:55:23|24985.96
04:55:24|24985.96
04:55:25|24985.96
04:55:26|24985.96
04:55:27|24987.01
04:55:28|24987.01
04:55:29|24987.01
04:55:30|24988.06
04:55:31|24992.2
04:55:33|24995.19
04:55:34|24995.19
04:55:34|24995.19
04:55:35|24995.19
04:55:36|24995.19
04:55:38|24995.19
04:55:39|24995.19
04:55:40|24995.19
04:55:40|24992.02
04:55:42|24992.02
04:55:43|24992.02
04:55:44|24992.02
04:55:45|24992.02
04:55:46|24992.02
04:55:47|24992.02
04:55:48|24992.02
04:55:49|24992.02
04:55:50|24992.02
04:55:51|24992.02
04:55:51|24992.02
04:55:53|24993.8
04:55:54|24993.8
04:55:55|24993.8
04:55:56|24993.8
04:55:57|24993.8
04:55:58|24997.15
04:55:59|24997.15
04:56:00|24997.15
04:56:01|24997.15
04:56:02|24997.15
04:56:03|24997.15
04:56:04|24997.15
04:56:05|24997.15
04:56:06|24997.15
04:56:07|24997.15
04:56:08|24997.15
04:56:09|24997.15
04:56:10|24997.15
04:56:11|24997.15
04:56:12|24997.15
04:56:13|24998.26
04:56:14|24998.26
04:56:15|25004.
04:56:16|25003.26
04:56:17|25003.26
04:56:18|25003.26
04:56:19|25003.26
04:56:20|25001.69
04:56:21|25001.69
04:56:22|25001.69
04:56:23|25001.69
04:56:24|25002.43
04:56:25|25002.43
04:56:26|25003.72
04:56:27|25003.72
04:56:28|25003.72
04:56:29|25003.72
04:56:30|25004.26
04:56:31|25004.26
04:56:32|25004.26
04:56:33|25004.26
04:56:34|25004.26
04:56:35|25004.89
04:56:36|25004.89
04:56:37|25004.89
04:56:38|25004.89
04:56:39|25004.89
04:56:40|25004.89
04:56:41|25004.89
04:56:42|25009.11
04:56:44|25010.92
04:56:44|25010.92
04:56:45|25010.28
04:56:46|25010.93
04:56:47|25010.93
04:56:48|25010.93
04:56:49|25010.93
04:56:50|25010.93
04:56:51|25010.93
04:56:52|25011.18
04:56:53|25011.17
04:56:54|25011.17
04:56:55|25011.55
04:56:56|25010.43
04:56:57|25010.42
04:56:58|25010.42
04:56:59|25010.42
04:57:00|25009.78
04:57:01|25009.78
04:57:02|25009.78
04:57:03|25009.7
04:57:04|25009.7
04:57:05|25009.7
04:57:06|25009.7
04:57:07|25009.7
04:57:08|25009.7
04:57:09|25009.7
04:57:10|25009.7
04:57:11|25009.7
04:57:12|25009.7
04:57:13|25009.7
04:57:14|25009.7
04:57:15|25009.7
04:57:17|25009.7
04:57:17|25009.7
04:57:18|25009.7
04:57:19|25009.7
04:57:20|25009.7
04:57:21|25009.7
04:57:22|25009.7
04:57:23|25009.7
04:57:24|25009.7
04:57:25|25009.7
04:57:26|25009.7
04:57:28|25009.7
04:57:28|25004.77
04:57:29|25004.77
04:57:30|25004.77
04:57:31|25004.77
04:57:33|25004.77
04:57:33|25003.04
04:57:34|25003.04
04:57:36|25001.4
04:57:36|25001.4
04:57:38|25001.4
04:57:38|25001.4
04:57:39|25001.4
04:57:40|25001.4
04:57:41|25001.4
04:57:42|25001.4
04:57:44|25001.4
04:57:45|25001.4
04:57:46|25003.63
04:57:47|25003.63
04:57:48|25003.
04:57:50|25001.01
04:57:50|25001.01
04:57:51|25003.42
04:57:52|25006.19
04:57:53|25005.56
04:57:55|25006.19
04:57:55|25006.19
04:57:56|25006.19
04:57:58|25006.19
04:57:59|25009.01
04:58:00|25009.01
04:58:01|25009.01
04:58:01|25009.01
04:58:03|25011.25
04:58:04|25011.25
04:58:05|25011.25
04:58:06|25010.23
04:58:07|25010.23
04:58:08|25010.23
04:58:09|25010.23
04:58:11|25010.23
04:58:11|25010.23
04:58:12|25010.23
04:58:13|25010.23
04:58:14|25010.05
04:58:15|25008.79
04:58:16|25008.79
04:58:17|25008.79
04:58:18|25008.79
04:58:19|25008.79
04:58:20|25011.33
04:58:21|25013.03
04:58:22|25013.23
04:58:23|25013.23
04:58:24|25015.13
04:58:25|25015.13
04:58:26|25015.13
04:58:27|25017.39
04:58:28|25017.39
04:58:29|25017.71
04:58:30|25017.71
04:58:31|25017.68
04:58:33|25017.68
04:58:33|25017.72
04:58:34|25017.79
04:58:35|25017.72
04:58:36|25017.72
04:58:38|25017.79
04:58:38|25017.79
04:58:40|25018.78
04:58:41|25018.78
04:58:41|25018.78
04:58:42|25018.78
04:58:43|25018.78
04:58:45|25018.66
04:58:46|25018.03
04:58:47|25018.03
04:58:49|25018.5
04:58:50|25018.5
04:58:51|25018.5
04:58:52|25013.66
04:58:53|25013.66
04:58:54|25013.66
04:58:55|25013.66
04:58:56|25013.66
04:58:57|25013.66
04:58:58|25013.66
04:59:00|25013.66
04:59:00|25013.66
04:59:01|25014.22
04:59:02|25018.25
04:59:03|25018.25
04:59:05|25018.25
04:59:05|25018.25
04:59:06|25018.25
04:59:07|25018.25
04:59:08|25018.25
04:59:09|25018.25
04:59:10|25019.96
04:59:11|25019.96
04:59:12|25020.75
04:59:13|25020.75
04:59:14|25020.75
04:59:15|25020.75
04:59:16|25020.75
04:59:17|25019.89
04:59:18|25019.91
04:59:19|25019.91
04:59:20|25019.91
04:59:21|25019.91
04:59:22|25019.91
04:59:23|25019.91
04:59:24|25019.91
04:59:26|25019.91
04:59:26|25026.38
04:59:28|25026.38
04:59:29|25027.87
04:59:29|25029.38
04:59:31|25029.38
04:59:31|25030.37
04:59:32|25030.37
04:59:34|25027.62
04:59:34|25027.62
04:59:36|25027.62
04:59:36|25027.62
04:59:37|25027.62
04:59:39|25027.62
04:59:40|25027.62
04:59:40|25030.39
04:59:42|25030.39
04:59:43|25030.39
04:59:44|25030.39
04:59:44|25030.39
04:59:46|25030.39
04:59:48|25032.42
04:59:49|25032.42
04:59:50|25034.61
04:59:51|25034.61
04:59:52|25034.61
04:59:53|25034.61
04:59:54|25034.61
04:59:55|25034.61
04:59:56|25041.3
04:59:57|25041.3
04:59:58|25041.3
04:59:59|25041.3
05:00:00|25041.3
05:00:01|25037.61
05:00:02|25037.61
05:00:03|25037.61
05:00:04|25037.61
05:00:05|25037.61
05:00:06|25037.61
05:00:07|25041.29
05:00:08|25041.29
05:00:09|25041.29
05:00:10|25041.3
05:00:11|25041.3
05:00:12|25041.3
05:00:13|25041.3
05:00:14|25041.3
05:00:15|25040.66
05:00:16|25040.66
05:00:17|25040.66
05:00:18|25040.66
05:00:19|25040.66
05:00:20|25041.3
05:00:21|25041.3
05:00:22|25041.3
05:00:23|25041.06
05:00:24|25041.06
05:00:25|25041.06
05:00:26|25037.61
05:00:27|25037.61
05:00:28|25037.61
05:00:29|25037.61
05:00:31|25037.61
05:00:31|25034.87
05:00:32|25037.57
05:00:33|25037.57
05:00:34|25037.57
05:00:35|25037.58
05:00:36|25037.57
05:00:37|25037.57
05:00:38|25037.57
05:00:39|25037.57
05:00:40|25037.57
05:00:41|25037.57
05:00:42|25037.57
05:00:43|25034.15
05:00:44|25034.15
05:00:45|25036.93
05:00:47|25036.93
05:00:49|25036.93
05:00:50|25036.93
05:00:51|25036.93
05:00:52|25036.93
05:00:52|25036.93
05:00:54|25036.93
05:00:55|25035.34
05:00:56|25035.34
05:00:57|25035.34
05:00:58|25035.34
05:00:59|25035.34
05:01:00|25035.34
05:01:01|25043.68
05:01:02|25043.68
05:01:03|25043.68
05:01:04|25043.68
05:01:05|25043.68
05:01:06|25043.68
05:01:07|25043.68
05:01:08|25043.68
05:01:09|25043.68
05:01:10|25043.68
05:01:11|25043.68
05:01:12|25043.71
05:01:13|25043.71
05:01:14|25048.
05:01:15|25048.
05:01:16|25048.
05:01:17|25048.
05:01:18|25048.
05:01:19|25048.
05:01:21|25048.
05:01:22|25048.
05:01:22|25048.
05:01:23|25048.
05:01:24|25044.24
05:01:26|25044.24
05:01:26|25044.24
05:01:27|25044.24
05:01:28|25044.24
05:01:29|25044.24
05:01:30|25044.24
05:01:32|25045.87
05:01:32|25045.29
05:01:33|25045.29
05:01:35|25045.29
05:01:36|25045.29
05:01:36|25045.29
05:01:37|25045.29
05:01:38|25045.29
05:01:39|25045.29
05:01:41|25045.29
05:01:41|25045.91
05:01:42|25045.91
05:01:43|25045.91
05:01:44|25047.84
05:01:45|25047.84
05:01:46|25047.84
05:01:47|25047.84
05:01:49|25048.48
05:01:50|25048.48
05:01:51|25048.48
05:01:52|25048.48
05:01:53|25048.48
05:01:54|25048.48
05:01:55|25048.48
05:01:55|25048.58
05:01:57|25048.58
05:01:58|25048.58
05:01:59|25048.58
05:02:00|25049.9
05:02:01|25049.9
05:02:02|25049.9
05:02:03|25049.9
05:02:04|25049.9
05:02:06|25049.9
05:02:07|25052.98
05:02:07|25052.98
05:02:09|25052.98
05:02:10|25052.98
05:02:11|25053.03
05:02:12|25053.03
05:02:13|25049.6
05:02:13|25049.6
05:02:14|25049.6
05:02:16|25049.6
05:02:17|25049.6
05:02:18|25049.6
05:02:19|25052.35
05:02:20|25052.35
05:02:20|25052.35
05:02:22|25052.35
05:02:23|25052.35
05:02:23|25052.35
05:02:24|25053.66
05:02:26|25053.66
05:02:27|25053.66
05:02:28|25053.66
05:02:29|25053.66
05:02:29|25053.66
05:02:30|25053.66
05:02:32|25053.66
05:02:33|25053.66
05:02:34|25053.66
05:02:35|25055.08
05:02:36|25055.08
05:02:36|25055.08
05:02:38|25055.08
05:02:39|25047.58
05:02:40|25047.57
05:02:41|25047.57
05:02:41|25047.57
05:02:43|25047.57
05:02:44|25047.57
05:02:45|25047.57
05:02:46|25047.57
05:02:47|25047.57
05:02:47|25047.57
05:02:49|25047.57
05:02:51|25047.57
05:02:51|25047.57
05:02:53|25047.57
05:02:54|25047.57
05:02:55|25064.32
05:02:56|25064.32
05:02:57|25059.25
05:02:58|25059.25
05:02:59|25059.25
05:03:00|25059.25
05:03:01|25059.25
05:03:02|25059.25
05:03:03|25059.25
05:03:04|25059.25
05:03:05|25059.25
05:03:07|25059.25
05:03:07|25059.25
05:03:08|25059.25
05:03:09|25059.25
05:03:10|25059.25
05:03:11|25059.25
05:03:13|25059.09
05:03:13|25059.09
05:03:14|25059.09
05:03:15|25059.09
05:03:16|25060.11
05:03:18|25060.11
05:03:18|25060.11
05:03:19|25060.11
05:03:20|25061.35
05:03:21|25061.35
05:03:22|25061.35
05:03:23|25065.75
05:03:24|25065.75
05:03:25|25065.75
05:03:26|25065.75
05:03:27|25065.72
05:03:29|25066.87
05:03:29|25066.87
05:03:30|25066.87
05:03:31|25066.87
05:03:32|25066.87
05:03:33|25066.22
05:03:34|25066.22
05:03:35|25066.22
05:03:37|25066.22
05:03:38|25066.22
05:03:39|25066.22
05:03:40|25066.22
05:03:41|25066.87
05:03:42|25066.87
05:03:42|25066.87
05:03:44|25066.87
05:03:45|25066.87
05:03:46|25066.87
05:03:47|25066.87
05:03:48|25066.87
05:03:48|25066.87
05:03:50|25066.87
05:03:52|25066.87
05:03:53|25066.16
05:03:53|25066.16
05:03:54|25066.16
05:03:56|25066.16
05:03:56|25066.16
05:03:57|25066.16
05:03:58|25066.16
05:04:00|25066.78
05:04:01|25066.14
05:04:02|25066.14
05:04:02|25066.14
05:04:04|25066.14
05:04:05|25066.14
05:04:06|25066.87
05:04:07|25066.87
05:04:08|25066.87
05:04:08|25066.87
05:04:09|25066.87
05:04:11|25066.87
05:04:12|25065.75
05:04:13|25065.75
05:04:14|25065.75
05:04:15|25065.75
05:04:15|25065.75
05:04:17|25065.75
05:04:18|25065.75
05:04:18|25065.75
05:04:20|25065.75
05:04:21|25065.75
05:04:22|25065.75
05:04:23|25063.09
05:04:23|25063.09
05:04:25|25063.09
05:04:26|25063.09
05:04:27|25060.81
05:04:28|25060.81
05:04:29|25057.67
05:04:30|25057.67
05:04:31|25057.67
05:04:31|25057.67
05:04:32|25057.67
05:04:34|25057.67
05:04:35|25057.67
05:04:35|25056.38
05:04:37|25056.38
05:04:38|25055.43
05:04:39|25055.43
05:04:39|25055.43
05:04:40|25055.43
05:04:42|25053.87
05:04:42|25053.87
05:04:44|25051.95
05:04:45|25051.95
05:04:46|25052.16
05:04:47|25052.16
05:04:48|25052.16
05:04:49|25052.16
05:04:50|25052.16
05:04:51|25052.16
05:04:52|25052.16
05:04:54|25051.06
05:04:55|25051.06
05:04:55|25051.06
05:04:56|25051.07
05:04:57|25051.07
05:04:58|25051.07
05:04:59|25051.07
05:05:00|25051.07
05:05:01|25051.07
05:05:03|25051.07
05:05:03|25051.07
05:05:05|25051.07
05:05:06|25046.28
05:05:06|25046.61
05:05:07|25047.28
05:05:09|25047.28
05:05:10|25047.28
05:05:10|25047.28
05:05:12|25047.28
05:05:13|25047.28
05:05:13|25047.28
05:05:14|25047.28
05:05:15|25047.28
05:05:17|25047.28
05:05:18|25047.28
05:05:18|25047.28
05:05:19|25047.28
05:05:21|25047.28
05:05:21|25047.28
05:05:23|25047.28
05:05:23|25047.28
05:05:25|25047.27
05:05:26|25047.27
05:05:26|25047.27
05:05:28|25047.27
05:05:28|25047.27
05:05:29|25043.16
05:05:31|25043.16
05:05:32|25043.16
05:05:33|25043.16
05:05:34|25043.16
05:05:35|25043.16
05:05:36|25043.16
05:05:37|25043.16
05:05:38|25043.16
05:05:39|25043.16
05:05:40|25043.16
05:05:41|25044.1
05:05:42|25044.1
05:05:43|25044.1
05:05:44|25044.1
05:05:45|25044.1
05:05:47|25035.56
05:05:47|25030.92
05:05:48|25030.92
05:05:49|25030.92
05:05:50|25031.56
05:05:51|25030.28
05:05:53|25030.28
05:05:54|25030.28
05:05:55|25030.28
05:05:56|25030.28
05:05:57|25030.28
05:05:59|25031.11
05:05:59|25031.11
05:06:00|25030.47
05:06:01|25040.69
05:06:02|25040.69
05:06:03|25030.64
05:06:04|25030.64
05:06:05|25030.63
05:06:06|25030.64
05:06:07|25030.64
05:06:08|25030.64
05:06:09|25030.64
05:06:10|25030.64
05:06:12|25030.64
05:06:12|25030.64
05:06:13|25030.64
05:06:15|25030.64
05:06:16|25030.64
05:06:17|25030.64
05:06:18|25030.64
05:06:18|25030.26
05:06:19|25030.26
05:06:20|25030.26
05:06:21|25030.26
05:06:23|25030.26
05:06:23|25030.26
05:06:24|25036.2
05:06:25|25035.34
05:06:27|25035.34
05:06:28|25035.41
05:06:28|25035.41
05:06:30|25035.41
05:06:30|25035.41
05:06:32|25035.41
05:06:32|25035.41
05:06:34|25035.41
05:06:34|25035.41
05:06:35|25035.41
05:06:36|25035.41
05:06:37|25035.41
05:06:38|25035.41
05:06:39|25035.41
05:06:41|25041.17
05:06:41|25041.17
05:06:42|25041.17
05:06:44|25041.17
05:06:44|25041.17
05:06:46|25041.17
05:06:47|25038.41
05:06:48|25038.41
05:06:49|25038.41
05:06:50|25038.41
05:06:51|25032.46
05:06:52|25032.46
05:06:53|25032.46
05:06:55|25030.3
05:06:55|25030.3
05:06:57|25030.45
05:06:58|25030.26
05:06:59|25030.26
05:07:00|25030.26
05:07:01|25030.26
05:07:02|25030.26
05:07:03|25030.26
05:07:04|25030.26
05:07:05|25030.26
05:07:06|25030.26
05:07:07|25030.25
05:07:08|25030.25
05:07:09|25030.25
05:07:10|25030.25
05:07:11|25030.25
05:07:12|25031.14
05:07:13|25031.14
05:07:14|25031.14
05:07:16|25031.14
05:07:16|25031.14
05:07:17|25031.14
05:07:18|25031.14
05:07:19|25031.26
05:07:20|25031.26
05:07:21|25031.26
05:07:22|25031.25
05:07:23|25031.25
05:07:24|25031.25
05:07:25|25031.25
05:07:27|25031.25
05:07:28|25033.37
05:07:29|25036.26
05:07:29|25036.26
05:07:31|25036.18
05:07:32|25033.98
05:07:32|25033.98
05:07:33|25033.98
05:07:34|25033.98
05:07:36|25033.98
05:07:37|25033.98
05:07:38|25033.98
05:07:39|25033.98
05:07:39|25033.98
05:07:40|25033.98
05:07:42|25033.98
05:07:43|25033.98
05:07:43|25029.85
05:07:45|25029.85
05:07:45|25029.85
05:07:46|25029.85
05:07:48|25029.85
05:07:48|25031.03
05:07:50|25026.14
05:07:51|25026.14
05:07:51|25026.14
05:07:52|25026.14
05:07:54|25026.14
05:07:56|25031.73
05:07:57|25036.68
05:07:58|25036.68
05:07:59|25037.73
05:08:00|25037.73
05:08:01|25037.73
05:08:02|25031.39
05:08:03|25028.2
05:08:04|25028.83
05:08:05|25028.7
05:08:06|25029.33
05:08:08|25028.71
05:08:08|25028.71
05:08:09|25026.72
05:08:10|25026.72
05:08:11|25027.69
05:08:12|25027.05
05:08:13|25028.29
05:08:14|25028.95
05:08:15|25028.95
05:08:16|25028.95
05:08:17|25028.95
05:08:18|25028.95
05:08:19|25028.95
05:08:20|25028.95
05:08:21|25026.16
05:08:22|25027.73
05:08:24|25027.73
05:08:24|25027.73
05:08:26|25027.73
05:08:27|25026.95
05:08:27|25024.37
05:08:28|25024.37
05:08:29|25024.37
05:08:31|25024.37
05:08:32|25024.37
05:08:32|25024.37
05:08:33|25024.37
05:08:34|25024.37
05:08:35|25024.37
05:08:36|25023.27
05:08:37|25023.27
05:08:38|25022.57
05:08:40|25022.57
05:08:41|25022.57
05:08:41|25022.57
05:08:43|25022.57
05:08:43|25022.57
05:08:44|25022.57
05:08:45|25021.86
05:08:46|25025.18
05:08:47|25025.18
05:08:48|25022.14
05:08:49|25022.14
05:08:51|25022.14
05:08:51|25023.73
05:08:53|25023.73
05:08:53|25023.73
05:08:55|25023.73
05:08:56|25023.73
05:08:57|25023.73
05:08:59|25023.73
05:08:59|25023.73
05:09:01|25023.73
05:09:01|25023.73
05:09:02|25023.73
05:09:04|25024.39
05:09:05|25024.39
05:09:06|25024.39
05:09:06|25024.39
05:09:07|25024.39
05:09:08|25024.39
05:09:10|25024.39
05:09:10|25024.39
05:09:12|25024.39
05:09:13|25024.39
05:09:14|25024.39
05:09:15|25024.39
05:09:15|25024.39
05:09:17|25024.39
05:09:17|25019.57
05:09:18|25019.57
05:09:20|25019.57
05:09:21|25019.57
05:09:21|25019.57
05:09:22|25019.57
05:09:23|25019.57
05:09:25|25018.
05:09:25|25018.
05:09:26|25018.
05:09:28|25013.49
05:09:29|25012.61
05:09:30|25012.61
05:09:31|25012.61
05:09:31|25012.61
05:09:33|25012.61
05:09:34|25012.63
05:09:35|25012.03
05:09:36|25012.03
05:09:37|25012.03
05:09:38|25012.03
05:09:39|25011.93
05:09:40|25011.93
05:09:41|25011.93
05:09:42|25010.14
05:09:43|25010.14
05:09:44|25010.14
05:09:45|25010.14
05:09:45|25010.14
05:09:47|25010.14
05:09:48|25010.14
05:09:49|25011.35
05:09:49|25012.
05:09:51|25012.
05:09:52|25012.
05:09:53|25012.
05:09:54|25012.
05:09:54|25012.
05:09:56|25011.67
05:09:58|25011.66
05:09:58|25011.66
05:09:59|25011.66
05:10:01|25011.66
05:10:01|25011.66
05:10:03|25011.66
05:10:04|25011.66
05:10:05|25011.66
05:10:06|25009.4
05:10:07|25009.4
05:10:08|25009.4
05:10:09|25009.4
05:10:09|25009.4
05:10:11|25010.15
05:10:12|25010.15
05:10:13|25010.15
05:10:14|25007.2
05:10:15|25007.2
05:10:16|25007.2
05:10:17|25007.2
05:10:18|25007.2
05:10:19|25005.75
05:10:20|25007.2
05:10:20|25007.82
05:10:22|25009.73
05:10:23|25009.73
05:10:24|25009.73
05:10:25|25009.73
05:10:26|25009.73
05:10:27|25009.73
05:10:28|25009.73
05:10:29|25009.73
05:10:30|25007.05
05:10:30|25007.68
05:10:32|25005.99
05:10:33|25006.08
05:10:34|25006.08
05:10:34|25004.42
05:10:36|25004.41
05:10:37|25004.41
05:10:38|25007.1
05:10:40|25007.1
05:10:41|25007.1
05:10:42|25007.1
05:10:43|25007.1
05:10:44|25005.25
05:10:45|25005.25
05:10:46|25004.37
05:10:47|25004.37
05:10:48|25004.37
05:10:49|25004.37
05:10:50|25004.29
05:10:51|25004.29
05:10:52|25003.58
05:10:53|24998.01
05:10:54|24998.01
05:10:55|24998.01
05:10:56|24997.03
05:10:58|24997.03
05:10:59|24997.03
05:11:00|24997.03
05:11:01|24994.95
05:11:02|24994.95
05:11:04|24994.95
05:11:05|24994.95
05:11:06|24994.95
05:11:06|24994.95
05:11:08|24994.95
05:11:09|24994.95
05:11:10|24994.95
05:11:11|24994.95
05:11:12|24994.95
05:11:13|24994.95
05:11:14|24998.61
05:11:15|24999.62
05:11:16|24999.62
05:11:17|24999.6
05:11:18|24999.6
05:11:19|24999.6
05:11:19|24994.95
05:11:20|24994.95
05:11:22|24994.95
05:11:23|24994.95
05:11:23|24982.45
05:11:25|24982.45
05:11:25|24981.37
05:11:27|24981.37
05:11:28|24981.37
05:11:28|24981.37
05:11:30|24981.37
05:11:31|24981.37
05:11:31|24985.48
05:11:33|24985.48
05:11:34|24993.94
05:11:34|24993.94
05:11:36|24993.94
05:11:37|24993.75
05:11:38|24993.75
05:11:39|24993.75
05:11:40|24993.75
05:11:41|24993.75
05:11:42|24993.75
05:11:43|24992.74
05:11:44|24992.74
05:11:45|24992.74
05:11:46|24992.74
05:11:47|24991.52
05:11:48|24991.52
05:11:49|24991.52
05:11:50|24991.52
05:11:51|24991.52
05:11:52|24998.87
05:11:53|24998.87
05:11:54|24998.87
05:11:55|24998.87
05:11:56|24998.87
05:11:57|24998.87
05:11:58|24998.87
05:12:00|24998.87
05:12:00|24998.87
05:12:01|24998.87
05:12:03|24998.87
05:12:04|24998.87
05:12:05|24998.87
05:12:06|24998.87
05:12:07|24996.62
05:12:08|24999.57
05:12:09|24999.57
05:12:10|24999.57
05:12:11|24999.57
05:12:12|24999.57
05:12:13|24999.57
05:12:14|24999.57
05:12:15|24999.57
05:12:16|24999.57
05:12:17|24999.57
05:12:18|24999.57
05:12:19|25000.
05:12:20|25000.
05:12:21|24999.99
05:12:22|24999.99
05:12:23|25003.51
05:12:24|25003.51
05:12:25|25000.
05:12:26|25000.
05:12:27|25000.
05:12:28|25000.
05:12:29|25000.
05:12:30|25000.
05:12:31|25000.
05:12:32|25000.
05:12:33|25000.
05:12:34|25000.
05:12:35|25000.
05:12:36|24999.26
05:12:37|24999.26
05:12:38|24999.26
05:12:39|24999.26
05:12:40|24999.26
05:12:42|24999.26
05:12:42|24999.26
05:12:43|24999.26
05:12:44|24999.26
05:12:45|24999.26
05:12:46|24999.26
05:12:47|24999.26
05:12:48|24999.26
05:12:49|24999.26
05:12:50|24999.26
05:12:51|24999.26
05:12:52|24999.26
05:12:54|24999.26
05:12:54|24999.26
05:12:55|24999.26
05:12:56|24999.26
05:12:57|24999.26
05:12:59|24999.26
05:13:00|24999.26
05:13:01|24996.78
05:13:02|24996.78
05:13:03|24996.78
05:13:04|24996.78
05:13:05|24995.76
05:13:06|24995.76
05:13:07|24991.26
05:13:08|24991.26
05:13:09|24992.47
05:13:10|24991.37
05:13:11|24991.37
05:13:12|24991.37
05:13:13|24991.37
05:13:14|24991.37
05:13:15|24991.37
05:13:16|24991.37
05:13:17|24991.37
05:13:18|24991.37
05:13:19|24991.37
05:13:20|24991.37
05:13:21|25000.87
05:13:22|25000.87
05:13:23|25000.87
05:13:24|25000.87
05:13:25|25003.22
05:13:27|25003.23
05:13:27|25003.22
05:13:28|25003.22
05:13:29|25003.5
05:13:30|25003.5
05:13:32|25007.45
05:13:33|25007.45
05:13:34|25013.79
05:13:34|25013.79
05:13:36|25013.79
05:13:36|25013.79
05:13:38|25013.79
05:13:39|25013.79
05:13:40|25013.79
05:13:41|25013.79
05:13:41|25013.79
05:13:42|25013.79
05:13:44|25013.79
05:13:45|25013.79
05:13:46|25013.79
05:13:47|25013.79
05:13:48|25013.79
05:13:49|25013.79
05:13:50|25013.79
05:13:51|25013.79
05:13:52|25013.79
05:13:53|25013.79
05:13:54|25013.79
05:13:55|25013.79
05:13:56|25013.79
05:13:57|25013.79
05:13:58|25013.79
05:13:59|25013.79
05:14:01|25013.79
05:14:02|25013.79
05:14:03|25013.79
05:14:04|25013.79
05:14:05|25013.79
05:14:06|25010.3
05:14:07|25010.3
05:14:08|25010.3
05:14:09|25010.3
05:14:10|25010.3
05:14:12|25010.3
05:14:12|25010.3
05:14:14|25010.3
05:14:15|25010.3
05:14:16|25010.3
05:14:17|25015.23
05:14:18|25017.45
05:14:18|25017.45
05:14:20|25017.45
05:14:21|25017.45
05:14:21|25017.45
05:14:23|25018.
05:14:24|25020.13
05:14:24|25020.13
05:14:25|25020.13
05:14:27|25020.13
05:14:28|25020.13
05:14:29|25026.91
05:14:30|25026.91
05:14:31|25026.91
05:14:31|25026.91
05:14:33|25023.76
05:14:34|25023.76
05:14:35|25023.76
05:14:36|25023.76
05:14:37|25026.69
05:14:38|25026.69
05:14:39|25028.34
05:14:40|25028.34
05:14:41|25028.34
05:14:42|25028.34
05:14:43|25028.34
05:14:44|25025.42
05:14:45|25029.18
05:14:46|25024.79
05:14:47|25024.79
05:14:48|25024.79
05:14:49|25024.79
05:14:50|25024.79
05:14:51|25024.79
05:14:52|25024.95
05:14:53|25024.95
05:14:54|25024.95
05:14:55|25024.95
05:14:56|25024.95
05:14:57|25024.95
05:14:58|25024.95
05:14:59|25024.95
05:15:00|25024.95
05:15:02|25024.95
05:15:02|25027.04
05:15:03|25027.04
05:15:04|25027.04
05:15:05|25027.04
05:15:06|25027.04
05:15:07|25027.04
05:15:08|25027.04
05:15:09|25026.75
05:15:10|25026.75
05:15:11|25034.91
05:15:12|25033.65
05:15:13|25033.65
05:15:14|25033.65
05:15:15|25033.65
05:15:16|25033.65
05:15:17|25033.65
05:15:18|25033.65
05:15:19|25033.65
05:15:20|25032.57
05:15:21|25032.57
05:15:22|25032.57
05:15:23|25032.57
05:15:24|25032.57
05:15:25|25032.57
05:15:26|25032.57
05:15:27|25032.57
05:15:28|25032.57
05:15:29|25032.57
05:15:30|25032.57
05:15:31|25032.57
05:15:32|25032.57
05:15:33|25032.57
05:15:34|25032.57
05:15:35|25032.57
05:15:36|25032.57
05:15:37|25032.57
05:15:38|25032.57
05:15:39|25032.57
05:15:40|25032.57
05:15:41|25032.57
05:15:42|25032.57
05:15:44|25032.57
05:15:44|25032.57
05:15:45|25030.66
05:15:46|25030.66
05:15:47|25030.66
05:15:48|25030.66
05:15:49|25030.66
05:15:51|25029.1
05:15:51|25029.1
05:15:52|25029.1
05:15:54|25029.1
05:15:55|25028.74
05:15:55|25028.74
05:15:57|25035.17
05:15:57|25038.86
05:15:59|25038.86
05:15:59|25037.08
05:16:01|25032.83
05:16:02|25032.83
05:16:04|25032.83
05:16:04|25032.83
05:16:06|25032.83
05:16:07|25032.83
05:16:08|25032.19
05:16:09|25032.19
05:16:10|25032.19
05:16:11|25032.19
05:16:12|25032.19
05:16:13|25032.19
05:16:14|25032.19
05:16:15|25032.19
05:16:16|25032.19
05:16:17|25024.56
05:16:18|25024.56
05:16:19|25024.56
05:16:20|25024.56
05:16:21|25024.56
05:16:22|25023.34
05:16:23|25023.34
05:16:24|25023.34
05:16:25|25023.34
05:16:26|25023.34
05:16:27|25023.34
05:16:28|25023.34
05:16:29|25023.34
05:16:30|25023.34
05:16:31|25023.34
05:16:32|25023.34
05:16:33|25023.34
05:16:34|25023.34
05:16:35|25023.34
05:16:36|25023.34
05:16:37|25023.34
05:16:38|25023.34
05:16:39|25023.24
05:16:40|25023.24
05:16:41|25023.24
05:16:42|25023.24
05:16:43|25023.24
05:16:44|25023.24
05:16:45|25023.24
05:16:46|25023.24
05:16:47|25023.24
05:16:48|25023.24
05:16:49|25023.24
05:16:50|25023.24
05:16:51|25023.24
05:16:52|25023.24
05:16:53|25023.24
05:16:54|25023.24
05:16:55|25023.24
05:16:56|25017.13
05:16:57|25017.13
05:16:58|25015.
05:16:59|25015.
05:17:00|25015.
05:17:01|25015.
05:17:02|25015.
05:17:03|25015.
05:17:04|25015.
05:17:05|25015.
05:17:07|25015.21
05:17:07|25016.94
05:17:08|25016.94
05:17:09|25016.94
05:17:10|25016.94
05:17:11|25016.94
05:17:12|25016.94
05:17:13|25014.31
05:17:15|25014.31
05:17:15|25014.31
05:17:17|25014.31
05:17:18|25014.31
05:17:19|25014.31
05:17:20|25014.31
05:17:21|25014.31
05:17:22|25014.31
05:17:23|25014.31
05:17:24|25014.31
05:17:25|25014.31
05:17:26|25013.74
05:17:27|25013.74
05:17:28|25013.74
05:17:28|25013.74
05:17:30|25013.74
05:17:31|25013.74
05:17:31|25013.74
05:17:33|25013.74
05:17:34|25013.74
05:17:35|25013.74
05:17:36|25013.74
05:17:37|25013.74
05:17:38|25013.74
05:17:39|25013.74
05:17:40|25013.74
05:17:42|25013.74
05:17:42|25013.74
05:17:43|25013.74
05:17:44|25017.57
05:17:45|25017.24
05:17:46|25017.24
05:17:47|25017.24
05:17:48|25017.24
05:17:49|25017.24
05:17:50|25017.24
05:17:51|25017.24
05:17:52|25017.24
05:17:53|25014.42
05:17:54|25008.75
05:17:55|25008.75
05:17:56|25004.31
05:17:57|25004.31
05:17:58|25004.34
05:17:59|25004.5
05:18:00|25004.11
05:18:01|25004.11
05:18:02|25004.11
05:18:04|25004.11
05:18:04|25004.11
05:18:06|25004.11
05:18:07|25004.11
05:18:08|25004.11
05:18:09|25004.11
05:18:09|25004.11
05:18:11|25000.8
05:18:12|25000.
05:18:13|25000.01
05:18:14|25000.01
05:18:15|25000.01
05:18:16|25000.02
05:18:17|25000.02
05:18:17|25000.02
05:18:19|25000.02
05:18:20|25000.01
05:18:21|25000.01
05:18:22|25000.01
05:18:23|25000.01
05:18:23|25000.01
05:18:25|25000.
05:18:26|25000.
05:18:27|25000.
05:18:28|25000.
05:18:29|25000.
05:18:30|25000.
05:18:31|25000.
05:18:32|24999.1
05:18:33|24997.29
05:18:34|24997.29
05:18:35|24997.29
05:18:36|25000.24
05:18:36|25000.74
05:18:38|25000.74
05:18:39|25000.74
05:18:40|25000.35
05:18:41|25000.35
05:18:42|25000.98
05:18:43|25000.35
05:18:44|25000.35
05:18:45|25001.51
05:18:45|25001.51
05:18:46|25001.51
05:18:47|25003.3
05:18:49|25003.3
05:18:50|25003.3
05:18:50|25003.3
05:18:52|25003.3
05:18:53|25003.3
05:18:54|25003.3
05:18:55|25003.3
05:18:55|25003.3
05:18:57|25001.4
05:18:58|25001.4
05:18:59|25001.39
05:19:00|25002.07
05:19:01|25002.07
05:19:02|25001.32
05:19:03|25001.32
05:19:04|25000.8
05:19:05|25000.8
05:19:07|25000.8
05:19:08|25000.8
05:19:09|25000.8
05:19:10|25000.8
05:19:11|25000.8
05:19:12|25000.8
05:19:13|25002.43
05:19:14|25002.32
05:19:14|25002.32
05:19:16|25002.42
05:19:17|25003.41
05:19:18|25003.41
05:19:19|25003.41
05:19:20|25003.48
05:19:21|25003.48
05:19:22|25003.48
05:19:23|25003.48
05:19:24|25003.48
05:19:25|25003.48
05:19:26|25003.48
05:19:27|25003.48
05:19:28|25008.59
05:19:29|25008.59
05:19:30|25008.59
05:19:31|25008.59
05:19:32|25008.59
05:19:33|25008.59
05:19:34|25008.59
05:19:36|25008.59
05:19:36|25008.59
05:19:37|25008.59
05:19:38|25009.25
05:19:39|25009.25
05:19:41|25009.25
05:19:42|25009.25
05:19:42|25009.25
05:19:44|25009.25
05:19:45|25009.25
05:19:46|25008.8
05:19:47|25008.8
05:19:48|25008.8
05:19:49|25008.8
05:19:50|25010.7
05:19:52|25010.7
05:19:53|25010.7
05:19:54|25009.62
05:19:55|25009.62
05:19:55|25009.62
05:19:56|25009.62
05:19:58|25009.62
05:19:59|25009.62
05:20:00|25009.62
05:20:01|25008.1
05:20:01|25008.1
05:20:03|25009.73
05:20:03|25009.73
05:20:05|25009.73
05:20:06|25009.73
05:20:08|25009.73
05:20:08|25014.02
05:20:09|25014.02
05:20:11|25014.02
05:20:12|25014.02
05:20:13|25014.02
05:20:15|25014.02
05:20:15|25014.02
05:20:16|25020.
05:20:17|25020.
05:20:19|25020.
05:20:19|25019.16
05:20:20|25019.16
05:20:21|25015.64
05:20:22|25015.64
05:20:23|25015.64
05:20:25|25015.64
05:20:25|25015.64
05:20:27|25015.64
05:20:27|25015.64
05:20:28|25015.64
05:20:30|25022.05
05:20:31|25022.05
05:20:31|25022.05
05:20:32|25022.05
05:20:33|25022.05
05:20:34|25022.05
05:20:36|25022.04
05:20:37|25022.04
05:20:37|25022.04
05:20:38|25022.64
05:20:39|25026.32
05:20:40|25026.32
05:20:42|25026.32
05:20:43|25026.32
05:20:44|25026.32
05:20:44|25026.32
05:20:46|25026.32
05:20:46|25026.32
05:20:47|25025.03
05:20:49|25022.89
05:20:49|25022.89
05:20:50|25019.34
05:20:51|25019.34
05:20:53|25019.34
05:20:53|25019.34
05:20:55|25019.34
05:20:55|25019.34
05:20:57|25019.34
05:20:58|25019.34
05:20:59|25019.34
05:21:00|25017.37
05:21:01|25017.2
05:21:01|25017.2
05:21:02|25015.04
05:21:03|25018.59
05:21:05|25018.59
05:21:05|25018.59
05:21:07|25018.59
05:21:07|25018.59
05:21:10|25011.25
05:21:10|25011.25
05:21:11|25011.25
05:21:13|25010.43
05:21:14|25010.43
05:21:15|25010.43
05:21:15|25010.43
05:21:17|25010.43
05:21:18|25010.43
05:21:18|25007.11
05:21:19|25007.11
05:21:21|25007.11
05:21:21|25007.11
05:21:22|25007.11
05:21:24|25007.11
05:21:25|25010.42
05:21:26|25010.42
05:21:27|25010.42
05:21:28|25010.42
05:21:29|25010.42
05:21:30|25010.42
05:21:31|25010.42
05:21:32|25010.42
05:21:33|25010.42
05:21:34|25010.42
05:21:35|25010.42
05:21:36|25010.42
05:21:37|25010.42
05:21:38|25010.42
05:21:39|25010.42
05:21:40|25010.36
05:21:41|25010.43
05:21:42|25010.43
05:21:43|25010.43
05:21:44|25010.43
05:21:45|25010.4
05:21:46|25010.4
05:21:48|25010.4
05:21:48|25009.74
05:21:49|25009.74
05:21:50|25010.41
05:21:51|25010.41
05:21:52|25010.41
05:21:53|25010.41
05:21:55|25010.41
05:21:55|25012.91
05:21:56|25012.91
05:21:57|25012.91
05:21:58|25012.91
05:21:59|25012.91
05:22:01|25012.91
05:22:01|25012.91
05:22:02|25012.91
05:22:03|25012.91
05:22:04|25017.1
05:22:05|25014.48
05:22:06|25014.48
05:22:07|25014.48
05:22:09|25014.48
05:22:10|25014.48
05:22:11|25014.48
05:22:12|25014.48
05:22:12|25014.48
05:22:14|25017.08
05:22:15|25017.08
05:22:16|25017.08
05:22:18|25017.37
05:22:18|25017.37
05:22:19|25017.37
05:22:20|25017.37
05:22:21|25017.37
05:22:22|25017.37
05:22:23|25017.37
05:22:24|25017.37
05:22:25|25017.37
05:22:26|25017.37
05:22:27|25017.37
05:22:28|25017.37
05:22:29|25017.37
05:22:30|25017.37
05:22:31|25017.37
05:22:32|25017.37
05:22:33|25017.37
05:22:34|25017.37
05:22:35|25017.37
05:22:36|25017.37
05:22:37|25017.37
05:22:38|25023.69
05:22:39|25023.69
05:22:40|25023.69
05:22:41|25023.69
05:22:42|25019.68
05:22:43|25019.68
05:22:44|25019.68
05:22:45|25019.68
05:22:46|25019.68
05:22:47|25019.68
05:22:48|25019.68
05:22:49|25019.68
05:22:50|25019.68
05:22:51|25019.68
05:22:52|25019.68
05:22:53|25019.68
05:22:54|25015.92
05:22:55|25015.92
05:22:56|25015.92
05:22:57|25015.92
05:22:58|25015.92
05:22:59|25015.92
05:23:00|25015.92
05:23:01|25015.92
05:23:02|25015.92
05:23:03|25015.92
05:23:04|25015.92
05:23:05|25015.92
05:23:06|25015.92
05:23:07|25015.92
05:23:09|25015.92
05:23:10|25015.92
05:23:11|25021.15
05:23:12|25021.15
05:23:13|25021.15
05:23:14|25021.15
05:23:15|25018.52
05:23:17|25018.52
05:23:17|25018.52
05:23:18|25018.52
05:23:19|25018.52
05:23:20|25018.52
05:23:21|25018.52
05:23:23|25018.52
05:23:23|25018.52
05:23:25|25022.25
05:23:25|25022.25
05:23:26|25022.25
05:23:28|25022.25
05:23:28|25022.25
05:23:29|25022.25
05:23:30|25022.25
05:23:31|25022.25
05:23:32|25022.25
05:23:34|25022.25
05:23:35|25022.25
05:23:35|25022.25
05:23:36|25022.25
05:23:38|25022.25
05:23:38|25022.25
05:23:39|25022.25
05:23:41|25022.25
05:23:41|25021.86
05:23:43|25021.88
05:23:43|25019.74
05:23:44|25019.74
05:23:46|25019.74
05:23:47|25019.74
05:23:48|25019.74
05:23:49|25019.74
05:23:50|25019.25
05:23:50|25019.18
05:23:52|25019.18
05:23:53|25019.18
05:23:54|25019.18
05:23:55|25019.18
05:23:55|25019.18
05:23:57|25019.18
05:23:58|25019.18
05:23:59|25019.18
05:23:59|25019.18
05:24:00|25019.18
05:24:02|25019.18
05:24:03|25019.21
05:24:04|25019.21
05:24:05|25019.21
05:24:06|25019.21
05:24:07|25019.21
05:24:08|25019.21
05:24:09|25019.21
05:24:11|25019.21
05:24:12|25019.21
05:24:13|25019.21
05:24:14|25019.21
05:24:15|25019.21
05:24:16|25019.21
05:24:17|25019.21
05:24:18|25019.21
05:24:20|25019.21
05:24:20|25019.21
05:24:21|25019.21
05:24:22|25019.21
05:24:23|25018.8
05:24:24|25018.8
05:24:25|25018.8
05:24:26|25018.8
05:24:27|25018.8
05:24:28|25018.8
05:24:29|25018.8
05:24:30|25018.8
05:24:31|25018.8
05:24:32|25018.8
05:24:33|25018.8
05:24:34|25018.8
05:24:36|25018.8
05:24:37|25018.8
05:24:38|25018.8
05:24:38|25018.8
05:24:40|25018.8
05:24:40|25018.8
05:24:41|25018.8
05:24:42|25018.8
05:24:44|25018.8
05:24:45|25018.8
05:24:45|25018.8
05:24:46|25018.8
05:24:48|25018.8
05:24:48|25018.8
05:24:49|25018.8
05:24:50|25018.8
05:24:51|25018.8
05:24:52|25018.8
05:24:54|25018.8
05:24:54|25018.8
05:24:56|25018.8
05:24:56|25018.8
05:24:58|25018.8
05:24:59|25018.8
05:24:59|25021.87
05:25:00|25021.87
05:25:01|25021.87
05:25:02|25021.87
05:25:03|25021.87
05:25:05|25021.87
05:25:05|25021.87
05:25:06|25021.87
05:25:07|25021.87
05:25:09|25022.69
05:25:09|25022.69
05:25:11|25022.69
05:25:12|25023.01
05:25:14|25023.01
05:25:14|25023.01
05:25:16|25023.01
05:25:17|25023.01
05:25:17|25023.01
05:25:19|25023.01
05:25:20|25026.74
05:25:21|25026.74
05:25:21|25026.74
05:25:23|25026.74
05:25:24|25026.74
05:25:25|25026.74
05:25:26|25026.74
05:25:27|25026.38
05:25:28|25026.38
05:25:29|25026.38
05:25:30|25026.38
05:25:31|25024.73
05:25:32|25024.73
05:25:33|25024.73
05:25:34|25024.73
05:25:35|25024.73
05:25:36|25024.73
05:25:37|25026.23
05:25:38|25025.37
05:25:39|25025.37
05:25:40|25025.37
05:25:41|25025.37
05:25:42|25025.37
05:25:43|25025.37
05:25:44|25025.37
05:25:45|25020.58
05:25:46|25020.58
05:25:47|25020.58
05:25:48|25020.58
05:25:49|25020.58
05:25:51|25020.58
05:25:52|25020.58
05:25:52|25016.96
05:25:53|25016.96
05:25:54|25016.96
05:25:55|25016.96
05:25:56|25016.96
05:25:57|25016.96
05:25:58|25016.96
05:25:59|25016.96
05:26:00|25016.96
05:26:01|25014.9
05:26:02|25016.95
05:26:03|25016.95
05:26:04|25016.95
05:26:05|25016.95
05:26:06|25016.95
05:26:07|25016.95
05:26:08|25016.95
05:26:09|25016.95
05:26:10|25016.95
05:26:12|25016.95
05:26:12|25016.95
05:26:14|25014.08
05:26:15|25014.08
05:26:16|25014.08
05:26:17|25014.08
05:26:18|25014.08
05:26:19|25014.08
05:26:20|25018.77
05:26:22|25018.18
05:26:22|25017.39
05:26:24|25017.39
05:26:25|25017.39
05:26:26|25017.39
05:26:27|25017.39
05:26:27|25017.39
05:26:29|25017.39
05:26:30|25017.39
05:26:31|25017.39
05:26:32|25017.39
05:26:33|25017.39
05:26:34|25013.24
05:26:35|25013.24
05:26:36|25013.24
05:26:37|25011.8
05:26:38|25011.8
05:26:39|25011.8
05:26:40|25011.8
05:26:41|25011.8
05:26:42|25011.8
05:26:43|25011.8
05:26:44|25011.8
05:26:45|25011.8
05:26:46|25011.8
05:26:47|25011.8
05:26:48|25011.8
05:26:49|25011.8
05:26:50|25011.8
05:26:51|25011.28
05:26:52|25011.28
05:26:53|25011.28
05:26:54|25011.28
05:26:55|25011.28
05:26:56|25011.28
05:26:57|25011.28
05:26:58|25011.28
05:26:59|25011.28
05:27:00|25011.28
05:27:01|25011.28
05:27:03|25011.28
05:27:03|25011.28
05:27:04|25011.28
05:27:05|25011.28
05:27:06|25011.28
05:27:07|25011.28
05:27:08|25011.28
05:27:09|25011.28
05:27:10|25011.28
05:27:11|25011.28
05:27:13|25012.15
05:27:14|25013.4
05:27:15|25013.4
05:27:16|25013.4
05:27:17|25013.4
05:27:18|25013.4
05:27:20|25012.76
05:27:21|25012.76
05:27:21|25012.76
05:27:22|25012.76
05:27:24|25012.76
05:27:25|25012.76
05:27:26|25012.76
05:27:26|25012.76
05:27:28|25012.76
05:27:29|25012.76
05:27:29|25012.76
05:27:31|25012.76
05:27:32|25012.76
05:27:33|25012.76
05:27:33|25006.85
05:27:34|25006.85
05:27:35|25005.69
05:27:37|25005.69
05:27:37|25005.69
05:27:39|25009.01
05:27:39|25009.01
05:27:40|25009.01
05:27:41|25008.99
05:27:42|25008.99
05:27:44|25008.99
05:27:44|25008.99
05:27:46|25008.99
05:27:47|25009.05
05:27:48|25009.05
05:27:49|25009.05
05:27:49|25009.05
05:27:50|25007.52
05:27:52|25007.52
05:27:52|25007.52
05:27:53|25009.06
05:27:55|25009.06
05:27:55|25010.17
05:27:56|25010.17
05:27:57|25010.17
05:27:59|25010.17
05:27:59|25010.17
05:28:00|25010.17
05:28:01|25010.17
05:28:03|25010.17
05:28:04|25010.17
05:28:05|25010.17
05:28:06|25010.17
05:28:07|25010.17
05:28:07|25010.17
05:28:09|25007.74
05:28:09|25007.74
05:28:11|25007.74
05:28:12|25007.74
05:28:13|25007.74
05:28:14|25007.74
05:28:16|25008.38
05:28:17|25008.38
05:28:17|25007.74
05:28:19|25007.74
05:28:20|25010.69
05:28:21|25014.63
05:28:22|25014.63
05:28:23|25015.27
05:28:24|25015.27
05:28:25|25015.27
05:28:26|25015.27
05:28:27|25015.27
05:28:28|25015.27
05:28:29|25015.27
05:28:30|25015.27
05:28:31|25015.32
05:28:32|25015.32
05:28:33|25015.32
05:28:34|25023.08
05:28:35|25023.08
05:28:36|25023.08
05:28:37|25023.08
05:28:38|25023.08
05:28:39|25023.08
05:28:40|25023.08
05:28:41|25023.08
05:28:42|25023.08
05:28:43|25023.08
05:28:44|25023.08
05:28:45|25023.08
05:28:46|25023.08
05:28:47|25023.08
05:28:48|25023.08
05:28:49|25023.08
05:28:50|25023.08
05:28:51|25023.08
05:28:52|25023.08
05:28:54|25023.08
05:28:54|25020.06
05:28:55|25020.06
05:28:56|25020.06
05:28:57|25020.06
05:28:58|25020.06
05:28:59|25020.06
05:29:00|25020.06
05:29:01|25020.06
05:29:02|25020.05
05:29:03|25021.27
05:29:04|25021.27
05:29:05|25021.27
05:29:06|25021.27
05:29:08|25021.27
05:29:08|25021.27
05:29:10|25025.76
05:29:10|25025.76
05:29:11|25025.76
05:29:13|25025.76
05:29:13|25025.76
05:29:15|25025.76
05:29:16|25025.76
05:29:17|25025.76
05:29:18|25025.76
05:29:19|25025.76
05:29:20|25025.76
05:29:21|25025.76
05:29:22|25025.76
05:29:23|25025.76
05:29:24|25025.76
05:29:25|25025.76
05:29:26|25025.76
05:29:27|25025.76
05:29:28|25025.76
05:29:29|25025.76
05:29:31|25025.76
05:29:31|25025.76
05:29:32|25020.9
05:29:33|25020.9
05:29:34|25020.9
05:29:35|25020.9
05:29:36|25020.9
05:29:37|25020.9
05:29:38|25020.9
05:29:39|25020.9
05:29:40|25018.94
05:29:41|25018.94
05:29:42|25018.94
05:29:43|25017.14
05:29:44|25017.14
05:29:45|25017.14
05:29:46|25017.14
05:29:47|25017.14
05:29:48|25017.14
05:29:49|25017.14
05:29:50|25017.14
05:29:51|25017.35
05:29:52|25015.74
05:29:53|25015.74
05:29:54|25015.74
05:29:55|25015.74
05:29:56|25015.74
05:29:58|25015.74
05:29:59|25014.8
05:30:00|25011.34
05:30:01|25011.34
05:30:02|25011.34
05:30:02|25000.
05:30:04|25001.44
05:30:05|25001.44
05:30:05|25001.44
05:30:06|25001.44
05:30:07|25000.01
05:30:09|25000.01
05:30:09|25000.01
05:30:11|25000.01
05:30:11|25000.01
05:30:13|25001.44
05:30:14|25001.44
05:30:14|25001.44
05:30:16|25001.44
05:30:17|25001.44
05:30:19|25009.38
05:30:20|25009.38
05:30:20|25009.38
05:30:21|25009.38
05:30:22|25008.1
05:30:24|25008.1
05:30:24|25008.1
05:30:26|25008.1
05:30:27|25004.55
05:30:28|25003.62
05:30:28|25003.62
05:30:30|25003.62
05:30:31|25004.9
05:30:32|25004.91
05:30:33|25006.09
05:30:34|25006.09
05:30:34|25004.9
05:30:36|25004.9
05:30:37|25004.9
05:30:37|25004.9
05:30:39|25004.9
05:30:39|25004.9
05:30:40|25004.9
05:30:41|25004.9
05:30:43|25004.9
05:30:43|25004.9
05:30:45|25004.9
05:30:45|25004.9
05:30:47|25004.9
05:30:48|25004.9
05:30:48|25004.9
05:30:49|25004.9
05:30:50|25004.9
05:30:51|25004.9
05:30:53|25004.9
05:30:53|25004.9
05:30:54|25004.9
05:30:56|25004.9
05:30:57|25004.9
05:30:57|25003.12
05:30:58|25003.12
05:30:59|25003.12
05:31:00|25002.08
05:31:01|25002.08
05:31:03|25001.43
05:31:04|25001.43
05:31:04|25000.
05:31:05|25000.
05:31:06|25000.
05:31:08|25000.
05:31:08|25000.
05:31:09|25000.
05:31:11|25000.01
05:31:11|25000.01
05:31:13|25000.01
05:31:14|25000.01
05:31:14|25000.01
05:31:16|25000.
05:31:17|25000.
05:31:18|24999.98
05:31:19|24999.98
05:31:21|24999.98
05:31:21|24999.98
05:31:22|24999.98
05:31:23|24996.92
05:31:24|24996.92
05:31:25|24996.92
05:31:26|24996.92
05:31:27|24996.92
05:31:28|24996.92
05:31:29|24996.92
05:31:30|24996.92
05:31:31|24996.92
05:31:32|24995.
05:31:33|24995.
05:31:34|24995.
05:31:35|24995.
05:31:36|24995.
05:31:37|24995.
05:31:38|24991.58
05:31:39|24994.18
05:31:41|24996.23
05:31:42|24996.23
05:31:42|24991.91
05:31:43|24991.91
05:31:44|24991.91
05:31:46|24991.91
05:31:47|24991.91
05:31:47|24991.91
05:31:49|24991.18
05:31:50|24991.18
05:31:50|24993.39
05:31:52|24993.39
05:31:52|24993.39
05:31:53|24991.18
05:31:55|24991.18
05:31:56|24991.18
05:31:56|24991.18
05:31:58|24989.87
05:31:58|24989.87
05:32:00|24989.87
05:32:00|24983.69
05:32:02|24983.69
05:32:02|24980.79
05:32:04|24980.79
05:32:04|24980.79
05:32:05|24980.79
05:32:06|24980.79
05:32:08|24980.79
05:32:09|24980.79
05:32:09|24980.79
05:32:10|24981.53
05:32:11|24981.53
05:32:12|24981.54
05:32:13|24981.53
05:32:15|24981.87
05:32:15|24981.87
05:32:16|24981.87
05:32:18|24981.87
05:32:20|24981.51
05:32:20|24978.69
05:32:21|24978.69
05:32:22|24978.69
05:32:23|24978.69
05:32:24|24978.69
05:32:26|24978.69
05:32:27|24976.65
05:32:27|24976.
05:32:28|24976.06
05:32:30|24976.06
05:32:31|24976.06
05:32:32|24979.64
05:32:32|24979.64
05:32:34|24983.23
05:32:35|24983.23
05:32:36|24983.23
05:32:37|24984.91
05:32:38|24984.91
05:32:39|24984.91
05:32:40|24984.91
05:32:41|24984.91
05:32:42|24984.91
05:32:43|24986.34
05:32:44|24986.34
05:32:44|24986.34
05:32:46|24986.34
05:32:47|24994.25
05:32:48|24994.22
05:32:49|24993.58
05:32:50|24993.58
05:32:51|24993.58
05:32:52|24993.58
05:32:53|24993.6
05:32:54|24993.6
05:32:55|24994.44
05:32:56|24994.44
05:32:57|24990.65
05:32:58|24990.65
05:32:59|24990.65
05:33:00|24990.65
05:33:01|24990.65
05:33:02|24990.65
05:33:03|24994.24
05:33:04|24994.24
05:33:05|24994.24
05:33:06|24994.24
05:33:07|24994.24
05:33:08|24994.24
05:33:09|24994.24
05:33:10|24994.24
05:33:11|24994.24
05:33:12|24994.24
05:33:13|24995.41
05:33:14|24995.41
05:33:15|24995.41
05:33:16|24995.41
05:33:17|24997.63
05:33:18|24999.
05:33:19|24999.
05:33:21|25006.19
05:33:21|25006.19
05:33:23|25006.19
05:33:24|25006.19
05:33:25|25006.19
05:33:25|25006.19
05:33:27|25006.19
05:33:28|25006.19
05:33:29|25006.19
05:33:30|25006.19
05:33:31|25007.26
05:33:32|25005.42
05:33:33|25005.42
05:33:34|25005.42
05:33:35|25005.42
05:33:36|25007.24
05:33:37|25007.24
05:33:39|25007.23
05:33:39|25007.23
05:33:40|25007.23
05:33:41|25007.23
05:33:42|25007.23
05:33:43|25007.23
05:33:44|25010.78
05:33:45|25010.78
05:33:46|25010.78
05:33:47|25010.78
05:33:48|25010.78
05:33:49|25010.78
05:33:50|25010.78
05:33:51|25017.37
05:33:52|25017.37
05:33:53|25017.37
05:33:55|25017.37
05:33:55|25017.37
05:33:56|25017.37
05:33:57|25017.37
05:33:58|25023.69
05:34:00|25023.69
05:34:00|25024.52
05:34:01|25025.67
05:34:02|25025.67
05:34:03|25025.67
05:34:04|25025.67
05:34:05|25025.67
05:34:06|25025.67
05:34:07|25025.67
05:34:08|25025.67
05:34:09|25025.67
05:34:10|25025.67
05:34:11|25025.67
05:34:12|25025.67
05:34:13|25025.67
05:34:14|25025.67
05:34:16|25025.67
05:34:16|25025.67
05:34:17|25025.67
05:34:18|25025.67
05:34:20|25025.66
05:34:22|25025.66
05:34:23|25023.81
05:34:23|25023.81
05:34:25|25023.81
05:34:26|25023.81
05:34:27|25023.81
05:34:28|25023.81
05:34:29|25023.81
05:34:30|25023.81
05:34:31|25023.81
05:34:32|25023.81
05:34:33|25023.81
05:34:34|25023.81
05:34:35|25023.82
05:34:36|25023.82
05:34:37|25023.82
05:34:38|25023.82
05:34:39|25023.82
05:34:40|25023.82
05:34:41|25023.82
05:34:42|25023.82
05:34:43|25023.82
05:34:44|25023.78
05:34:45|25023.78
05:34:46|25023.5
05:34:47|25023.5
05:34:48|25025.18
05:34:49|25025.18
05:34:50|25025.18
05:34:51|25025.18
05:34:52|25025.18
05:34:53|25025.18
05:34:54|25025.18
05:34:55|25025.18
05:34:56|25025.18
05:34:57|25025.18
05:34:58|25025.18
05:34:59|25025.18
05:35:00|25025.18
05:35:01|25025.18
05:35:02|25025.18
05:35:03|25025.18
05:35:04|25025.18
05:35:05|25025.18
05:35:06|25025.18
05:35:07|25025.18
05:35:08|25025.1
05:35:09|25025.1
05:35:10|25025.1
05:35:11|25025.1
05:35:12|25025.1
05:35:13|25025.1
05:35:14|25025.1
05:35:15|25025.1
05:35:16|25025.1
05:35:17|25025.1
05:35:18|25025.1
05:35:19|25025.1
05:35:20|25025.1
05:35:21|25025.1
05:35:22|25025.1
05:35:23|25025.1
05:35:24|25025.1
05:35:25|25025.1
05:35:26|25025.1
05:35:27|25025.1
05:35:28|25025.1
05:35:30|25026.
05:35:31|25026.
05:35:31|25026.
05:35:33|25025.99
05:35:34|25025.99
05:35:35|25025.99
05:35:36|25025.99
05:35:37|25025.99
05:35:38|25025.04
05:35:39|25025.04
05:35:41|25020.31
05:35:41|25023.53
05:35:42|25023.53
05:35:43|25023.53
05:35:44|25023.53
05:35:45|25023.53
05:35:46|25023.53
05:35:47|25023.53
05:35:48|25023.53
05:35:49|25023.53
05:35:50|25023.53
05:35:51|25023.53
05:35:52|25023.53
05:35:53|25023.53
05:35:54|25013.01
05:35:56|25013.01
05:35:56|25013.01
05:35:57|25013.01
05:35:59|25013.01
05:35:59|25013.01
05:36:00|25013.01
05:36:01|25013.01
05:36:03|25013.01
05:36:04|25012.19
05:36:04|25012.19
05:36:06|25012.19
05:36:07|25012.19
05:36:08|25012.19
05:36:09|25012.19
05:36:10|25012.19
05:36:11|25012.19
05:36:12|25012.19
05:36:13|25012.19
05:36:14|25012.19
05:36:15|25012.19
05:36:16|25012.19
05:36:17|25012.19
05:36:17|25011.44
05:36:19|25011.44
05:36:20|25011.44
05:36:21|25011.44
05:36:22|25011.44
05:36:23|25011.44
05:36:24|25011.44
05:36:25|25011.44
05:36:26|25011.44
05:36:27|25011.44
05:36:28|25022.82
05:36:29|25022.82
05:36:30|25022.81
05:36:31|25022.81
05:36:32|25022.81
05:36:34|25022.82
05:36:34|25022.82
05:36:36|25022.82
05:36:36|25022.82
05:36:37|25022.79
05:36:38|25022.79
05:36:39|25022.79
05:36:40|25022.79
05:36:41|25022.85
05:36:42|25022.85
05:36:43|25022.85
05:36:44|25022.53
05:36:45|25022.53
05:36:46|25022.53
05:36:47|25023.85
05:36:48|25028.27
05:36:49|25028.27
05:36:50|25028.27
05:36:51|25028.27
05:36:53|25028.27
05:36:53|25028.27
05:36:55|25028.27
05:36:56|25028.27
05:36:57|25028.27
05:36:57|25028.27
05:36:58|25027.37
05:37:00|25027.37
05:37:01|25027.37
05:37:02|25025.3
05:37:03|25025.3
05:37:04|25025.19
05:37:05|25025.19
05:37:06|25025.19
05:37:06|25025.19
05:37:07|25025.19
05:37:09|25030.
05:37:10|25030.
05:37:11|25030.
05:37:12|25030.
05:37:13|25030.
05:37:14|25030.
05:37:15|25030.
05:37:16|25030.
05:37:17|25030.
05:37:18|25030.
05:37:19|25030.
05:37:20|25030.
05:37:21|25034.08
05:37:22|25034.08
05:37:23|25033.31
05:37:25|25033.31
05:37:25|25035.1
05:37:26|25035.1
05:37:27|25035.1
05:37:28|25035.1
05:37:30|25033.43
05:37:31|25033.43
05:37:32|25035.06
05:37:33|25035.06
05:37:34|25035.06
05:37:35|25035.06
05:37:36|25035.06
05:37:37|25033.16
05:37:38|25033.16
05:37:39|25032.79
05:37:40|25032.79
05:37:41|25032.79
05:37:42|25032.79
05:37:43|25032.79
05:37:44|25032.79
05:37:45|25028.18
05:37:46|25028.18
05:37:47|25028.18
05:37:48|25028.18
05:37:49|25028.18
05:37:50|25028.18
05:37:51|25028.18
05:37:52|25028.18
05:37:53|25032.47
05:37:55|25029.09
05:37:56|25029.09
05:37:56|25029.09
05:37:58|25029.09
05:37:59|25033.74
05:37:59|25033.74
05:38:00|25033.74
05:38:02|25033.74
05:38:02|25033.74
05:38:04|25033.74
05:38:04|25033.74
05:38:05|25033.74
05:38:06|25033.74
05:38:07|25033.74
05:38:08|25033.74
05:38:10|25039.17
05:38:10|25040.15
05:38:12|25040.15
05:38:13|25043.16
05:38:13|25043.16
05:38:14|25043.16
05:38:15|25037.35
05:38:17|25037.35
05:38:18|25037.35
05:38:19|25037.35
05:38:19|25037.35
05:38:21|25037.35
05:38:21|25037.35
05:38:22|25037.35
05:38:23|25038.08
05:38:25|25038.08
05:38:26|25038.08
05:38:27|25038.1
05:38:28|25038.1
05:38:29|25038.1
05:38:30|25038.1
05:38:31|25038.1
05:38:31|25038.1
05:38:32|25038.1
05:38:34|25038.1
05:38:35|25038.1
05:38:36|25042.27
05:38:37|25042.27
05:38:38|25042.27
05:38:39|25042.27
05:38:40|25042.27
05:38:41|25042.27
05:38:42|25042.27
05:38:43|25042.27
05:38:44|25042.27
05:38:45|25042.27
05:38:46|25042.27
05:38:47|25042.27
05:38:48|25042.27
05:38:49|25042.27
05:38:50|25042.27
05:38:51|25042.27
05:38:52|25042.27
05:38:53|25047.71
05:38:54|25047.71
05:38:55|25047.71
05:38:56|25047.71
05:38:57|25044.9
05:38:58|25045.52
05:38:59|25044.88
05:39:00|25044.88
05:39:01|25044.88
05:39:02|25044.88
05:39:03|25044.88
05:39:04|25044.88
05:39:05|25037.12
05:39:06|25037.12
05:39:07|25035.99
05:39:08|25036.01
05:39:09|25036.01
05:39:10|25036.01
05:39:11|25036.01
05:39:12|25036.01
05:39:13|25036.14
05:39:14|25036.14
05:39:15|25036.14
05:39:16|25025.13
05:39:17|25025.13
05:39:18|25025.13
05:39:19|25025.13
05:39:20|25025.13
05:39:21|25025.13
05:39:22|25025.13
05:39:23|25025.13
05:39:24|25023.25
05:39:26|25023.25
05:39:26|25023.25
05:39:28|25023.25
05:39:29|25023.25
05:39:30|25023.25
05:39:31|25023.25
05:39:32|25023.25
05:39:33|25021.55
05:39:34|25021.55
05:39:35|25021.55
05:39:36|25021.55
05:39:36|25021.55
05:39:38|25021.55
05:39:39|25021.55
05:39:40|25021.55
05:39:41|25021.55
05:39:42|25021.55
05:39:43|25021.55
05:39:44|25021.55
05:39:45|25021.55
05:39:46|25020.23
05:39:47|25019.59
05:39:48|25019.59
05:39:49|25019.59
05:39:50|25019.59
05:39:51|25019.59
05:39:52|25019.59
05:39:53|25018.29
05:39:53|25018.29
05:39:54|25018.29
05:39:56|25018.29
05:39:57|25018.29
05:39:58|25018.29
05:39:59|25018.29
05:40:00|25021.8
05:40:00|25027.14
05:40:02|25027.14
05:40:03|25027.14
05:40:03|25027.14
05:40:05|25027.14
05:40:06|25027.14
05:40:06|25027.14
05:40:08|25027.14
05:40:09|25027.14
05:40:10|25027.14
05:40:11|25027.14
05:40:12|25025.46
05:40:12|25025.46
05:40:14|25025.46
05:40:15|25025.46
05:40:15|25021.37
05:40:17|25021.37
05:40:18|25021.37
05:40:19|25020.72
05:40:19|25020.72
05:40:21|25020.72
05:40:22|25020.72
05:40:23|25020.72
05:40:24|25020.72
05:40:25|25020.72
05:40:26|25020.72
05:40:28|25020.72
05:40:28|25017.49
05:40:30|25017.49
05:40:31|25014.33
05:40:32|25009.69
05:40:33|25013.05
05:40:34|25013.05
05:40:35|25005.72
05:40:36|25005.72
05:40:37|25005.72
05:40:38|25005.72
05:40:39|25005.72
05:40:40|25005.72
05:40:41|25005.72
05:40:42|25005.72
05:40:43|25005.72
05:40:44|25005.72
05:40:45|25005.72
05:40:46|25008.05
05:40:46|25008.05
05:40:48|25010.28
05:40:49|25010.28
05:40:50|25008.82
05:40:51|25008.82
05:40:52|25008.82
05:40:53|25009.19
05:40:54|25009.19
05:40:55|25015.
05:40:56|25015.
05:40:57|25015.
05:40:58|25015.
05:40:59|25015.
05:41:00|25013.98
05:41:01|25013.98
05:41:02|25014.84
05:41:03|25014.85
05:41:04|25014.85
05:41:05|25014.85
05:41:06|25014.85
05:41:07|25014.85
05:41:08|25014.85
05:41:09|25014.85
05:41:10|25011.15
05:41:11|25011.15
05:41:12|25011.15
05:41:13|25011.15
05:41:14|25011.15
05:41:15|25011.15
05:41:16|25011.15
05:41:17|25015.71
05:41:18|25015.71
05:41:19|25015.71
05:41:20|25015.71
05:41:21|25015.71
05:41:22|25015.71
05:41:23|25015.71
05:41:24|25011.75
05:41:25|25011.75
05:41:27|25011.75
05:41:27|25011.75
05:41:29|25011.75
05:41:30|25011.75
05:41:30|25011.75
05:41:32|25011.75
05:41:33|25011.75
05:41:34|25011.75
05:41:35|25011.75
05:41:36|25015.93
05:41:37|25015.93
05:41:38|25015.93
05:41:38|25015.93
05:41:40|25015.93
05:41:41|25015.93
05:41:42|25015.93
05:41:43|25015.93
05:41:44|25015.93
05:41:45|25015.93
05:41:46|25015.93
05:41:47|25015.93
05:41:48|25015.93
05:41:49|25015.93
05:41:50|25015.93
05:41:51|25015.93
05:41:52|25015.93
05:41:53|25015.93
05:41:54|25015.93
05:41:55|25022.8
05:41:56|25022.8
05:41:57|25023.48
05:41:58|25023.47
05:41:59|25023.47
05:42:00|25023.47
05:42:01|25023.47
05:42:02|25023.47
05:42:03|25023.47
05:42:04|25023.47
05:42:05|25023.47
05:42:06|25023.47
05:42:07|25023.47
05:42:08|25023.39
05:42:09|25023.39
05:42:10|25023.39
05:42:11|25023.39
05:42:12|25023.39
05:42:13|25023.39
05:42:14|25023.39
05:42:15|25023.39
05:42:16|25023.39
05:42:17|25022.11
05:42:18|25022.11
05:42:19|25022.11
05:42:20|25019.44
05:42:21|25019.44
05:42:22|25019.44
05:42:23|25019.44
05:42:24|25019.44
05:42:25|25019.44
05:42:26|25017.79
05:42:27|25017.79
05:42:29|25016.29
05:42:30|25016.29
05:42:30|25016.29
05:42:32|25016.29
05:42:33|25016.29
05:42:34|25016.29
05:42:35|25016.29
05:42:36|25016.29
05:42:37|25016.29
05:42:37|25016.29
05:42:38|25016.29
05:42:40|25016.29
05:42:41|25016.29
05:42:42|25017.93
05:42:43|25017.93
05:42:44|25017.93
05:42:45|25017.93
05:42:45|25017.93
05:42:47|25017.93
05:42:48|25017.93
05:42:49|25017.93
05:42:50|25017.93
05:42:52|25017.93
05:42:53|25020.06
05:42:53|25020.06
05:42:54|25020.06
05:42:55|25020.47
05:42:57|25020.47
05:42:57|25020.47
05:42:59|25020.47
05:43:00|25018.07
05:43:00|25018.07
05:43:01|25018.07
05:43:02|25018.07
05:43:03|25018.07
05:43:04|25018.07
05:43:05|25018.07
05:43:06|25018.07
05:43:08|25018.07
05:43:08|25018.07
05:43:09|25025.79
05:43:11|25025.79
05:43:11|25025.79
05:43:12|25025.79
05:43:13|25025.79
05:43:14|25025.79
05:43:15|25025.07
05:43:16|25025.07
05:43:17|25025.07
05:43:19|25022.56
05:43:20|25022.56
05:43:20|25022.56
05:43:22|25022.56
05:43:22|25022.56
05:43:24|25022.56
05:43:25|25022.56
05:43:26|25018.69
05:43:26|25018.69
05:43:27|25018.69
05:43:30|25018.69
05:43:31|25018.69
05:43:32|25018.69
05:43:33|25018.69
05:43:35|25018.69
05:43:35|25012.98
05:43:36|25012.98
05:43:37|25012.98
05:43:38|25012.98
05:43:40|25012.98
05:43:41|25012.98
05:43:42|25012.98
05:43:43|25012.98
05:43:44|25012.98
05:43:45|25014.98
05:43:46|25014.98
05:43:47|25014.98
05:43:48|25014.98
05:43:49|25014.98
05:43:50|25014.98
05:43:51|25014.98
05:43:52|25014.98
05:43:53|25016.18
05:43:54|25016.18
05:43:55|25020.93
05:43:56|25020.93
05:43:57|25020.93
05:43:58|25020.93
05:43:59|25020.59
05:44:00|25020.59
05:44:01|25020.59
05:44:02|25020.59
05:44:03|25020.59
05:44:04|25020.59
05:44:05|25020.59
05:44:06|25020.59
05:44:07|25020.59
05:44:08|25020.59
05:44:09|25020.59
05:44:10|25020.59
05:44:11|25020.59
05:44:12|25020.59
05:44:13|25018.61
05:44:14|25018.61
05:44:15|25018.61
05:44:16|25016.66
05:44:17|25016.66
05:44:18|25016.66
05:44:19|25016.66
05:44:20|25016.66
05:44:21|25016.66
05:44:22|25016.66
05:44:23|25016.66
05:44:24|25016.66
05:44:25|25016.66
05:44:26|25016.66
05:44:27|25016.66
05:44:28|25016.66
05:44:30|25016.66
05:44:31|25016.66
05:44:32|25016.66
05:44:34|25016.66
05:44:34|25016.66
05:44:35|25016.66
05:44:36|25016.66
05:44:37|25016.66
05:44:38|25016.66
05:44:40|25016.66
05:44:40|25016.66
05:44:41|25016.66
05:44:42|25016.66
05:44:43|25012.79
05:44:45|25014.66
05:44:45|25014.66
05:44:46|25014.66
05:44:47|25014.66
05:44:48|25014.66
05:44:50|25014.66
05:44:50|25014.66
05:44:51|25014.66
05:44:52|25014.66
05:44:53|25014.66
05:44:54|25014.66
05:44:55|25014.66
05:44:56|25012.8
05:44:57|25012.8
05:44:58|25012.8
05:44:59|25012.8
05:45:00|25012.8
05:45:01|25012.8
05:45:02|25012.8
05:45:03|25012.8
05:45:04|25012.8
05:45:05|25012.8
05:45:07|25012.8
05:45:07|25012.8
05:45:08|25012.8
05:45:09|25012.8
05:45:10|25012.8
05:45:11|25014.66
05:45:13|25014.66
05:45:13|25017.42
05:45:14|25017.42
05:45:15|25017.42
05:45:16|25017.42
05:45:18|25017.42
05:45:18|25019.87
05:45:19|25019.87
05:45:21|25019.98
05:45:22|25019.98
05:45:22|25020.59
05:45:23|25020.59
05:45:24|25022.45
05:45:25|25022.45
05:45:27|25022.45
05:45:27|25022.45
05:45:29|25022.45
05:45:30|25022.45
05:45:31|25022.45
05:45:32|25022.45
05:45:33|25022.45
05:45:34|25022.45
05:45:35|25022.45
05:45:36|25022.45
05:45:37|25022.45
05:45:38|25022.45
05:45:39|25022.45
05:45:41|25022.45
05:45:41|25022.45
05:45:42|25022.45
05:45:43|25022.45
05:45:45|25022.45
05:45:45|25022.45
05:45:46|25022.45
05:45:47|25022.45
05:45:48|25023.67
05:45:49|25023.67
05:45:50|25023.67
05:45:51|25023.67
05:45:52|25023.67
05:45:53|25023.67
05:45:54|25023.67
05:45:55|25023.67
05:45:57|25023.67
05:45:57|25023.67
05:45:58|25023.67
05:45:59|25023.67
05:46:00|25023.67
05:46:02|25023.67
05:46:02|25023.67
05:46:04|25023.67
05:46:04|25023.64
05:46:05|25023.64
05:46:06|25023.64
05:46:08|25023.64
05:46:09|25023.64
05:46:09|25023.64
05:46:10|25023.64
05:46:11|25023.64
05:46:13|25023.64
05:46:13|25023.64
05:46:15|25023.64
05:46:15|25023.64
05:46:17|25023.64
05:46:17|25023.64
05:46:18|25022.45
05:46:19|25022.45
05:46:20|25022.45
05:46:21|25022.45
05:46:22|25022.45
05:46:23|25022.45
05:46:24|25022.45
05:46:25|25022.45
05:46:26|25023.32
05:46:27|25023.32
05:46:28|25023.32
05:46:30|25023.32
05:46:30|25023.32
05:46:32|25023.32
05:46:33|25025.64
05:46:35|25025.64
05:46:36|25025.64
05:46:36|25025.64
05:46:38|25025.64
05:46:39|25025.64
05:46:40|25025.64
05:46:41|25025.64
05:46:42|25025.64
05:46:43|25025.64
05:46:44|25025.64
05:46:45|25025.64
05:46:46|25025.64
05:46:47|25025.64
05:46:48|25025.64
05:46:48|25025.64
05:46:50|25025.64
05:46:51|25025.64
05:46:52|25025.64
05:46:53|25025.64
05:46:54|25025.64
05:46:54|25025.64
05:46:55|25025.64
05:46:57|25025.64
05:46:57|25025.64
05:46:59|25025.64
05:47:00|25025.64
05:47:01|25025.64
05:47:02|25025.64
05:47:03|25023.65
05:47:04|25023.65
05:47:05|25024.6
05:47:06|25023.61
05:47:07|25023.6
05:47:08|25023.6
05:47:09|25022.45
05:47:10|25022.45
05:47:11|25022.38
05:47:12|25022.38
05:47:13|25022.38
05:47:14|25022.38
05:47:15|25022.38
05:47:16|25022.38
05:47:17|25022.38
05:47:18|25022.38
05:47:19|25022.38
05:47:20|25022.38
05:47:21|25022.38
05:47:22|25022.38
05:47:23|25022.38
05:47:24|25022.38
05:47:25|25022.38
05:47:26|25022.38
05:47:27|25022.38
05:47:28|25022.38
05:47:29|25022.38
05:47:30|25022.38
05:47:31|25022.38
05:47:33|25023.95
05:47:33|25023.71
05:47:35|25023.71
05:47:36|25023.71
05:47:36|25025.52
05:47:37|25031.96
05:47:39|25031.96
05:47:40|25031.96
05:47:41|25031.96
05:47:42|25031.96
05:47:43|25031.96
05:47:44|25031.96
05:47:45|25031.96
05:47:46|25031.96
05:47:47|25031.96
05:47:48|25031.96
05:47:49|25031.96
05:47:50|25031.96
05:47:51|25031.67
05:47:52|25031.67
05:47:53|25031.67
05:47:54|25031.67
05:47:55|25031.67
05:47:56|25031.67
05:47:57|25031.67
05:47:58|25031.67
05:47:59|25031.67
05:48:00|25031.67
05:48:00|25031.67
05:48:02|25031.67
05:48:02|25031.67
05:48:03|25031.67
05:48:05|25031.67
05:48:06|25031.67
05:48:07|25031.67
05:48:08|25031.67
05:48:08|25031.67
05:48:09|25031.67
05:48:11|25032.12
05:48:12|25032.12
05:48:13|25032.81
05:48:13|25033.23
05:48:15|25033.23
05:48:15|25033.23
05:48:17|25033.23
05:48:18|25033.23
05:48:19|25033.23
05:48:19|25033.23
05:48:20|25033.23
05:48:21|25032.81
05:48:22|25032.81
05:48:24|25032.81
05:48:25|25032.81
05:48:26|25032.81
05:48:26|25032.81
05:48:27|25032.81
05:48:29|25032.81
05:48:30|25032.81
05:48:31|25032.81
05:48:31|25032.81
05:48:32|25032.81
05:48:34|25032.81
05:48:36|25032.81
05:48:36|25032.81
05:48:37|25033.99
05:48:38|25033.99
05:48:39|25033.99
05:48:40|25033.99
05:48:42|25035.52
05:48:42|25034.62
05:48:43|25034.62
05:48:45|25035.52
05:48:46|25035.52
05:48:46|25035.52
05:48:48|25035.52
05:48:49|25035.52
05:48:49|25035.52
05:48:51|25035.52
05:48:51|25035.52
05:48:53|25035.52
05:48:54|25035.52
05:48:54|25035.52
05:48:55|25035.52
05:48:57|25031.37
05:48:58|25031.37
05:48:59|25031.37
05:49:00|25031.37
05:49:01|25031.37
05:49:02|25031.37
05:49:03|25026.7
05:49:04|25026.7
05:49:05|25026.7
05:49:06|25026.7
05:49:06|25026.7
05:49:08|25026.7
05:49:08|25026.7
05:49:10|25026.7
05:49:11|25026.7
05:49:12|25026.7
05:49:13|25026.7
05:49:14|25026.7
05:49:15|25028.9
05:49:16|25028.9
05:49:17|25028.9
05:49:18|25028.9
05:49:19|25028.9
05:49:20|25028.9
05:49:21|25028.9
05:49:22|25028.9
05:49:23|25028.9
05:49:24|25028.9
05:49:25|25028.9
05:49:26|25028.9
05:49:27|25005.36
05:49:29|25005.35
05:49:29|25005.35
05:49:30|25001.92
05:49:31|25001.28
05:49:32|25001.13
05:49:34|25001.13
05:49:35|25000.
05:49:37|25000.
05:49:38|25000.
05:49:39|25000.
05:49:40|25000.
05:49:41|25000.
05:49:42|25000.
05:49:43|25000.
05:49:44|25000.01
05:49:45|25000.01
05:49:47|25000.01
05:49:47|25000.01
05:49:48|25000.01
05:49:49|25000.01
05:49:50|25004.42
05:49:51|25004.42
05:49:52|25004.42
05:49:54|25004.42
05:49:54|25007.75
05:49:55|25007.75
05:49:56|25007.75
05:49:57|25007.75
05:49:59|25007.75
05:49:59|25007.75
05:50:00|25007.75
05:50:01|25007.75
05:50:02|25007.75
05:50:04|25007.5
05:50:05|25007.5
05:50:06|25007.5
05:50:07|25007.5
05:50:08|25007.5
05:50:09|25008.32
05:50:10|25008.32
05:50:10|25010.05
05:50:12|25010.05
05:50:13|25010.05
05:50:14|25009.96
05:50:15|25009.96
05:50:15|25009.96
05:50:17|25009.96
05:50:18|25009.96
05:50:19|25009.96
05:50:20|25009.96
05:50:21|25009.96
05:50:22|25009.96
05:50:22|25009.96
05:50:24|25009.96
05:50:25|25009.96
05:50:26|25013.25
05:50:26|25013.25
05:50:28|25013.25
05:50:29|25013.25
05:50:30|25011.44
05:50:31|25011.44
05:50:32|25008.96
05:50:33|25008.96
05:50:34|25008.96
05:50:35|25008.96
05:50:36|25011.1
05:50:38|25011.15
05:50:38|25010.86
05:50:39|25010.86
05:50:40|25010.86
05:50:42|25010.86
05:50:43|25010.86
05:50:43|25010.86
05:50:45|25010.86
05:50:45|25010.86
05:50:47|25010.86
05:50:48|25010.86
05:50:49|25010.86
05:50:50|25005.9
05:50:51|25005.9
05:50:52|25005.9
05:50:54|25005.9
05:50:54|25005.9
05:50:55|25005.9
05:50:57|25005.9
05:50:58|25005.9
05:50:59|25005.9
05:51:00|25011.97
05:51:00|25011.97
05:51:02|25011.97
05:51:03|25011.97
05:51:04|25011.97
05:51:05|25012.42
05:51:05|25012.42
05:51:06|25012.42
05:51:08|25016.33
05:51:09|25018.17
05:51:10|25017.36
05:51:10|25017.14
05:51:11|25017.14
05:51:13|25017.14
05:51:13|25017.14
05:51:15|25017.14
05:51:16|25017.14
05:51:17|25017.14
05:51:18|25017.54
05:51:19|25017.54
05:51:20|25017.54
05:51:21|25017.54
05:51:22|25017.54
05:51:23|25017.54
05:51:24|25017.54
05:51:25|25017.54
05:51:26|25017.54
05:51:27|25016.19
05:51:28|25016.19
05:51:29|25011.21
05:51:30|25011.21
05:51:31|25011.21
05:51:32|25011.21
05:51:33|25011.21
05:51:34|25011.21
05:51:35|25011.21
05:51:36|25011.21
05:51:37|25011.21
05:51:39|25011.21
05:51:39|25011.21
05:51:41|25011.21
05:51:42|25011.21
05:51:43|25011.21
05:51:44|25011.21
05:51:45|25011.21
05:51:46|25011.21
05:51:47|25008.93
05:51:48|25008.93
05:51:49|25008.93
05:51:50|25008.93
05:51:51|25008.93
05:51:52|25008.93
05:51:53|25008.93
05:51:54|25008.93
05:51:55|25008.93
05:51:56|25008.93
05:51:57|25008.93
05:51:58|25008.93
05:51:59|25008.93
05:52:00|25008.93
05:52:01|25012.44
05:52:02|25012.44
05:52:03|25012.44
05:52:04|25012.44
05:52:05|25012.44
05:52:06|25012.44
05:52:07|25012.44
05:52:08|25012.44
05:52:09|25012.44
05:52:10|25012.44
05:52:11|25012.44
05:52:12|25012.44
05:52:13|25016.65
05:52:14|25016.65
05:52:15|25016.65
05:52:16|25016.65
05:52:17|25016.65
05:52:18|25016.65
05:52:19|25016.65
05:52:20|25016.65
05:52:21|25014.59
05:52:22|25015.22
05:52:23|25016.2
05:52:24|25016.2
05:52:25|25016.2
05:52:26|25016.2
05:52:27|25016.31
05:52:28|25016.7
05:52:29|25016.7
05:52:30|25016.7
05:52:31|25016.7
05:52:32|25016.7
05:52:33|25016.7
05:52:34|25016.7
05:52:35|25016.7
05:52:36|25016.7
05:52:37|25016.7
05:52:39|25016.28
05:52:39|25016.28
05:52:40|25016.28
05:52:41|25016.28
05:52:42|25016.28
05:52:43|25016.28
05:52:45|25016.28
05:52:46|25016.28
05:52:47|25015.32
05:52:48|25011.32
05:52:49|25011.32
05:52:50|25011.32
05:52:50|25011.32
05:52:51|25011.32
05:52:53|25011.32
05:52:53|25011.32
05:52:54|25011.32
05:52:56|25011.32
05:52:57|25011.32
05:52:58|25011.32
05:52:59|25011.32
05:53:00|25011.32
05:53:01|25011.32
05:53:02|25011.32
05:53:03|25011.32
05:53:04|25011.32
05:53:05|25011.32
05:53:06|25011.32
05:53:07|25011.32
05:53:08|25012.97
05:53:09|25012.97
05:53:10|25012.97
05:53:11|25012.97
05:53:12|25012.97
05:53:12|25012.97
05:53:14|25012.97
05:53:15|25012.97
05:53:16|25012.92
05:53:17|25012.92
05:53:18|25012.92
05:53:19|25012.92
05:53:20|25012.92
05:53:21|25012.92
05:53:22|25012.92
05:53:23|25012.92
05:53:24|25012.92
05:53:25|25012.92
05:53:26|25012.92
05:53:27|25012.92
05:53:28|25012.92
05:53:29|25016.71
05:53:30|25016.71
05:53:31|25016.71
05:53:32|25016.71
05:53:33|25016.71
05:53:34|25016.71
05:53:35|25016.71
05:53:36|25016.71
05:53:37|25016.71
05:53:38|25016.71
05:53:39|25016.71
05:53:41|25016.71
05:53:42|25016.71
05:53:42|25016.71
05:53:44|25016.71
05:53:45|25016.71
05:53:46|25018.18
05:53:47|25018.18
05:53:48|25018.18
05:53:49|25019.42
05:53:50|25019.42
05:53:51|25019.42
05:53:52|25019.42
05:53:53|25019.42
05:53:54|25019.42
05:53:55|25019.42
05:53:56|25019.42
05:53:57|25019.42
05:53:58|25016.04
05:53:59|25016.04
05:54:00|25016.04
05:54:01|25016.04
05:54:02|25016.04
05:54:03|25016.04
05:54:04|25019.
05:54:05|25019.
05:54:06|25019.
05:54:08|25019.
05:54:08|25019.
05:54:09|25019.
05:54:10|25019.
05:54:11|25019.
05:54:12|25019.
05:54:14|25019.
05:54:15|25013.39
05:54:16|25013.39
05:54:16|25013.39
05:54:18|25013.39
05:54:18|25013.39
05:54:20|25013.39
05:54:20|25013.39
05:54:21|25013.39
05:54:22|25013.39
05:54:24|25013.39
05:54:24|25013.39
05:54:25|25013.39
05:54:26|25013.39
05:54:28|25013.39
05:54:28|25013.39
05:54:29|25013.39
05:54:31|25013.39
05:54:32|25013.39
05:54:33|25013.39
05:54:34|25013.39
05:54:34|25013.39
05:54:36|25013.39
05:54:36|25013.39
05:54:37|25013.39
05:54:38|25013.39
05:54:40|25013.39
05:54:42|25013.39
05:54:42|25013.39
05:54:44|25012.92
05:54:45|25012.92
05:54:46|25011.21
05:54:47|25011.21
05:54:48|25013.99
05:54:49|25013.99
05:54:50|25013.99
05:54:51|25013.99
05:54:52|25013.99
05:54:53|25013.31
05:54:54|25013.31
05:54:55|25013.31
05:54:56|25013.31
05:54:57|25013.31
05:54:58|25013.31
05:54:59|25013.31
05:55:00|25013.31
05:55:01|25013.31
05:55:02|25013.31
05:55:03|25013.31
05:55:04|25013.31
05:55:05|25014.2
05:55:06|25014.2
05:55:07|25014.2
05:55:09|25015.19
05:55:09|25015.19
05:55:10|25015.19
05:55:11|25015.19
05:55:12|25015.19
05:55:13|25018.99
05:55:14|25019.42
05:55:15|25019.42
05:55:16|25019.42
05:55:17|25020.83
05:55:18|25020.83
05:55:19|25020.83
05:55:20|25020.83
05:55:21|25020.83
05:55:22|25020.83
05:55:23|25020.83
05:55:24|25020.83
05:55:25|25020.83
05:55:26|25020.83
05:55:27|25020.83
05:55:28|25019.96
05:55:29|25019.96
05:55:30|25019.96
05:55:31|25019.96
05:55:32|25019.96
05:55:33|25019.96
05:55:34|25019.96
05:55:35|25019.96
05:55:36|25021.97
05:55:37|25021.97
05:55:38|25021.97
05:55:39|25021.97
05:55:41|25023.1
05:55:42|25023.1
05:55:43|25023.1
05:55:44|25023.1
05:55:45|25023.1
05:55:46|25023.1
05:55:47|25023.1
05:55:48|25023.1
05:55:49|25023.1
05:55:50|25023.1
05:55:50|25023.1
05:55:52|25023.1
05:55:53|25023.1
05:55:54|25023.1
05:55:55|25023.1
05:55:55|25023.1
05:55:56|25023.03
05:55:58|25023.03
05:55:59|25023.03
05:56:00|25023.21
05:56:01|25025.83
05:56:02|25023.21
05:56:03|25026.31
05:56:04|25026.33
05:56:05|25026.33
05:56:06|25026.33
05:56:07|25026.33
05:56:08|25027.28
05:56:08|25027.28
05:56:10|25027.28
05:56:11|25027.28
05:56:12|25027.28
05:56:13|25027.28
05:56:14|25027.28
05:56:14|25027.28
05:56:15|25027.28
05:56:17|25027.28
05:56:18|25026.53
05:56:19|25026.53
05:56:20|25024.91
05:56:20|25025.94
05:56:22|25026.53
05:56:23|25029.3
05:56:24|25029.3
05:56:24|25029.3
05:56:26|25029.3
05:56:27|25029.3
05:56:28|25029.33
05:56:28|25029.33
05:56:30|25027.08
05:56:30|25016.68
05:56:31|25009.31
05:56:33|25011.06
05:56:33|25011.06
05:56:34|25011.06
05:56:36|25011.06
05:56:37|25011.06
05:56:38|25011.06
05:56:39|25011.06
05:56:40|25011.06
05:56:41|25011.06
05:56:42|25011.06
05:56:43|25011.06
05:56:44|25014.08
05:56:45|25014.08
05:56:46|25021.1
05:56:47|25029.53
05:56:48|25034.65
05:56:50|25034.65
05:56:50|25034.65
05:56:51|25034.65
05:56:52|25031.13
05:56:53|25031.13
05:56:54|25031.13
05:56:55|25033.04
05:56:56|25033.04
05:56:57|25038.54
05:56:58|25035.6
05:56:59|25041.64
05:57:00|25040.29
05:57:01|25040.29
05:57:02|25040.29
05:57:03|25040.29
05:57:04|25040.29
05:57:05|25040.29
05:57:06|25040.29
05:57:07|25040.29
05:57:08|25040.29
05:57:10|25040.29
05:57:10|25040.29
05:57:11|25040.29
05:57:13|25046.68
05:57:14|25044.97
05:57:14|25044.97
05:57:15|25044.97
05:57:17|25044.97
05:57:17|25044.97
05:57:18|25044.97
05:57:19|25047.53
05:57:21|25048.69
05:57:21|25049.34
05:57:22|25049.34
05:57:24|25049.34
05:57:24|25049.34
05:57:26|25050.
05:57:26|25050.
05:57:28|25049.74
05:57:28|25053.59
05:57:29|25053.59
05:57:31|25053.59
05:57:31|25053.59
05:57:33|25053.59
05:57:33|25050.08
05:57:34|25051.66
05:57:35|25052.3
05:57:36|25052.3
05:57:38|25050.14
05:57:39|25050.14
05:57:39|25053.41
05:57:40|25053.41
05:57:41|25053.41
05:57:43|25050.13
05:57:45|25050.13
05:57:46|25050.12
05:57:47|25050.12
05:57:48|25050.13
05:57:49|25049.52
05:57:50|25049.52
05:57:51|25049.52
05:57:52|25049.52
05:57:54|25049.52
05:57:55|25049.52
05:57:55|25049.52
05:57:56|25049.58
05:57:57|25052.47
05:57:58|25052.47
05:57:59|25052.47
05:58:00|25052.47
05:58:01|25052.47
05:58:02|25052.47
05:58:03|25052.47
05:58:04|25052.47
05:58:05|25052.47
05:58:06|25052.47
05:58:07|25052.47
05:58:09|25052.47
05:58:09|25052.47
05:58:11|25054.76
05:58:12|25054.76
05:58:12|25054.76
05:58:14|25053.09
05:58:15|25053.09
05:58:16|25053.09
05:58:17|25053.09
05:58:18|25051.45
05:58:19|25051.45
05:58:20|25051.5
05:58:21|25051.5
05:58:22|25051.5
05:58:23|25051.5
05:58:24|25051.5
05:58:25|25057.13
05:58:26|25057.59
05:58:27|25057.81
05:58:28|25057.81
05:58:29|25057.81
05:58:30|25057.81
05:58:31|25057.81
05:58:32|25057.81
05:58:33|25057.81
05:58:34|25057.81
05:58:35|25057.81
05:58:36|25057.81
05:58:37|25054.59
05:58:38|25054.59
05:58:39|25054.59
05:58:40|25054.59
05:58:41|25049.97
05:58:42|25049.93
05:58:43|25049.93
05:58:44|25049.93
05:58:46|25049.94
05:58:46|25049.94
05:58:48|25049.94
05:58:49|25050.1
05:58:50|25050.1
05:58:50|25050.1
05:58:52|25050.1
05:58:53|25050.1
05:58:54|25050.1
05:58:55|25050.1
05:58:56|25050.1
05:58:56|25050.1
05:58:58|25050.1
05:58:59|25050.1
05:58:59|25050.1
05:59:01|25050.1
05:59:01|25050.1
05:59:02|25050.1
05:59:04|25050.1
05:59:05|25050.1
05:59:05|25051.27
05:59:07|25051.27
05:59:07|25051.27
05:59:08|25054.58
05:59:09|25048.69
05:59:11|25048.69
05:59:11|25050.1
05:59:12|25050.1
05:59:13|25050.1
05:59:14|25050.1
05:59:16|25050.1
05:59:17|25050.1
05:59:18|25050.1
05:59:19|25048.69
05:59:20|25048.69
05:59:21|25048.11
05:59:22|25048.11
05:59:23|25048.11
05:59:24|25048.11
05:59:25|25048.11
05:59:26|25051.06
05:59:27|25051.06
05:59:28|25051.06
05:59:29|25051.06
05:59:30|25051.06
05:59:31|25051.06
05:59:32|25051.06
05:59:33|25051.06
05:59:34|25051.06
05:59:35|25051.06
05:59:36|25051.06
05:59:37|25051.06
05:59:38|25051.06
05:59:39|25051.06
05:59:40|25051.06
05:59:41|25051.06
05:59:42|25051.06
05:59:43|25051.06
05:59:44|25051.06
05:59:45|25053.57
05:59:46|25053.57
05:59:48|25056.75
05:59:49|25056.75
05:59:50|25056.75
05:59:51|25056.75
05:59:52|25056.75
05:59:53|25056.75
05:59:54|25056.75
05:59:55|25059.13
05:59:56|25063.89
05:59:57|25063.89
05:59:58|25063.63
05:59:59|25063.63
06:00:00|25063.63
06:00:01|25063.63
06:00:02|25063.63
06:00:03|25065.61
06:00:04|25059.44
06:00:04|25059.44
06:00:06|25066.25
06:00:07|25068.29
06:00:08|25071.59
06:00:09|25071.59
06:00:10|25071.59
06:00:11|25071.59
06:00:12|25071.59
06:00:13|25071.59
06:00:14|25071.59
06:00:15|25070.33
06:00:17|25070.33
06:00:17|25068.37
06:00:18|25068.37
06:00:19|25068.37
06:00:20|25070.16
06:00:21|25070.16
06:00:22|25070.16
06:00:23|25067.34
06:00:24|25067.97
06:00:25|25067.97
06:00:26|25067.97
06:00:27|25067.97
06:00:28|25067.97
06:00:29|25067.97
06:00:30|25067.97
06:00:31|25067.15
06:00:32|25067.15
06:00:33|25067.15
06:00:34|25067.15
06:00:35|25068.96
06:00:36|25068.3
06:00:37|25068.93
06:00:38|25067.63
06:00:39|25064.4
06:00:40|25066.85
06:00:42|25066.22
06:00:42|25066.85
06:00:44|25066.85
06:00:44|25066.85
06:00:46|25066.85
06:00:47|25066.85
06:00:48|25066.85
06:00:49|25072.2
06:00:51|25076.19
06:00:52|25076.19
06:00:52|25076.19
06:00:53|25076.19
06:00:54|25076.19
06:00:55|25076.19
06:00:56|25076.19
06:00:57|25076.19
06:00:58|25076.19
06:00:59|25085.69
06:01:00|25085.69
06:01:01|25074.82
06:01:03|25076.1
06:01:03|25077.4
06:01:04|25076.6
06:01:06|25076.6
06:01:07|25076.6
06:01:08|25076.6
06:01:09|25076.6
06:01:10|25076.6
06:01:11|25075.86
06:01:12|25075.86
06:01:13|25075.86
06:01:14|25074.88
06:01:15|25078.99
06:01:16|25078.99
06:01:17|25079.63
06:01:18|25079.61
06:01:18|25078.12
06:01:19|25078.12
06:01:20|25078.12
06:01:22|25078.12
06:01:23|25078.12
06:01:23|25078.12
06:01:24|25078.12
06:01:26|25078.12
06:01:26|25078.12
06:01:28|25078.12
06:01:29|25072.85
06:01:30|25072.85
06:01:31|25073.34
06:01:32|25071.96
06:01:33|25071.96
06:01:34|25071.96
06:01:35|25077.03
06:01:36|25077.03
06:01:37|25077.03
06:01:38|25077.03
06:01:39|25077.03
06:01:39|25077.03
06:01:41|25077.03
06:01:41|25077.03
06:01:43|25077.03
06:01:44|25077.03
06:01:45|25074.81
06:01:46|25074.81
06:01:48|25074.81
06:01:49|25073.41
06:01:50|25073.41
06:01:50|25073.41
06:01:51|25074.81
06:01:53|25074.81
06:01:54|25074.81
06:01:54|25074.81
06:01:55|25074.18
06:01:56|25074.22
06:01:58|25074.81
06:01:58|25074.81
06:02:00|25074.81
06:02:01|25076.67
06:02:01|25083.19
06:02:03|25083.23
06:02:03|25083.23
06:02:05|25087.21
06:02:06|25087.21
06:02:06|25087.2
06:02:08|25087.2
06:02:09|25087.2
06:02:10|25087.2
06:02:11|25087.2
06:02:12|25087.2
06:02:13|25087.2
06:02:14|25087.2
06:02:14|25087.2
06:02:16|25087.2
06:02:16|25087.2
06:02:18|25087.2
06:02:19|25084.48
06:02:20|25084.48
06:02:21|25084.48
06:02:22|25092.42
06:02:23|25091.13
06:02:24|25101.5
06:02:25|25101.5
06:02:26|25101.56
06:02:27|25097.98
06:02:28|25097.98
06:02:29|25097.98
06:02:30|25097.98
06:02:31|25097.98
06:02:32|25097.98
06:02:33|25097.98
06:02:34|25100.77
06:02:35|25100.77
06:02:36|25100.77
06:02:37|25100.14
06:02:38|25100.14
06:02:39|25100.76
06:02:40|25100.76
06:02:41|25098.05
06:02:42|25094.77
06:02:43|25094.77
06:02:44|25094.77
06:02:45|25092.41
06:02:46|25086.8
06:02:47|25086.8
06:02:49|25086.8
06:02:50|25086.8
06:02:51|25086.8
06:02:52|25086.8
06:02:54|25086.8
06:02:54|25086.8
06:02:55|25086.8
06:02:56|25086.8
06:02:57|25086.8
06:02:58|25086.8
06:03:00|25097.86
06:03:01|25098.5
06:03:02|25098.9
06:03:02|25102.54
06:03:03|25101.2
06:03:05|25103.08
06:03:06|25103.08
06:03:07|25103.08
06:03:08|25102.99
06:03:08|25103.
06:03:10|25103.
06:03:11|25103.
06:03:12|25103.14
06:03:13|25103.14
06:03:14|25110.
06:03:14|25110.
06:03:15|25110.
06:03:16|25110.
06:03:18|25110.
06:03:19|25110.
06:03:20|25110.
06:03:21|25110.
06:03:22|25110.
06:03:23|25110.
06:03:24|25127.81
06:03:25|25126.28
06:03:26|25121.74
06:03:27|25121.74
06:03:28|25121.74
06:03:29|25121.74
06:03:30|25121.74
06:03:31|25121.74
06:03:32|25121.74
06:03:33|25121.74
06:03:34|25121.74
06:03:35|25116.3
06:03:36|25116.3
06:03:37|25117.35
06:03:38|25117.35
06:03:39|25116.26
06:03:40|25116.26
06:03:41|25116.26
06:03:42|25111.4
06:03:43|25111.4
06:03:44|25116.91
06:03:45|25111.65
06:03:46|25111.65
06:03:47|25111.65
06:03:48|25111.65
06:03:50|25111.65
06:03:51|25111.65
06:03:52|25118.9
06:03:53|25118.9
06:03:55|25118.9
06:03:56|25118.9
06:03:57|25118.9
06:03:58|25118.9
06:03:59|25118.9
06:04:00|25118.9
06:04:01|25115.99
06:04:02|25115.99
06:04:03|25112.81
06:04:03|25111.61
06:04:05|25111.61
06:04:06|25111.61
06:04:07|25111.6
06:04:08|25111.6
06:04:09|25111.6
06:04:10|25111.6
06:04:11|25111.6
06:04:12|25122.44
06:04:13|25122.44
06:04:15|25122.44
06:04:15|25122.44
06:04:16|25122.44
06:04:17|25122.44
06:04:18|25122.44
06:04:19|25122.44
06:04:20|25122.44
06:04:21|25122.44
06:04:22|25106.86
06:04:23|25106.86
06:04:24|25106.86
06:04:25|25106.86
06:04:26|25106.86
06:04:28|25106.86
06:04:28|25106.86
06:04:29|25106.86
06:04:30|25106.86
06:04:31|25111.62
06:04:33|25111.62
06:04:33|25116.49
06:04:34|25116.49
06:04:35|25117.39
06:04:36|25117.39
06:04:38|25117.39
06:04:38|25117.39
06:04:39|25117.39
06:04:40|25117.39
06:04:41|25125.93
06:04:42|25127.41
06:04:44|25127.41
06:04:44|25127.41
06:04:45|25127.41
06:04:47|25127.41
06:04:47|25127.41
06:04:48|25127.41
06:04:50|25127.43
06:04:50|25127.43
06:04:52|25120.9
06:04:53|25120.9
06:04:54|25141.6
06:04:55|25141.6
06:04:56|25141.6
06:04:57|25141.6
06:04:58|25141.6
06:04:59|25141.6
06:05:01|25141.6
06:05:01|25132.44
06:05:02|25132.44
06:05:03|25132.44
06:05:04|25132.44
06:05:06|25132.44
06:05:06|25132.44
06:05:07|25132.44
06:05:08|25132.44
06:05:09|25130.62
06:05:11|25128.37
06:05:11|25128.37
06:05:12|25127.11
06:05:13|25122.66
06:05:14|25120.34
06:05:16|25120.34
06:05:16|25120.34
06:05:18|25120.34
06:05:18|25120.34
06:05:19|25120.34
06:05:20|25120.33
06:05:22|25120.33
06:05:23|25120.33
06:05:23|25117.95
06:05:24|25117.95
06:05:26|25117.95
06:05:27|25117.95
06:05:27|25117.95
06:05:28|25117.95
06:05:29|25117.95
06:05:30|25117.95
06:05:31|25117.95
06:05:32|25117.95
06:05:34|25117.95
06:05:34|25119.95
06:05:35|25119.95
06:05:36|25119.95
06:05:38|25119.95
06:05:39|25119.95
06:05:40|25119.95
06:05:41|25119.95
06:05:42|25119.95
06:05:43|25119.95
06:05:45|25119.95
06:05:45|25119.95
06:05:46|25119.95
06:05:47|25119.95
06:05:48|25119.95
06:05:49|25119.95
06:05:50|25119.95
06:05:51|25119.95
06:05:52|25119.95
06:05:54|25119.95
06:05:55|25119.95
06:05:57|25119.95
06:05:57|25119.95
06:05:59|25119.95
06:06:00|25121.93
06:06:01|25121.93
06:06:02|25121.93
06:06:03|25121.93
06:06:04|25121.93
06:06:05|25121.93
06:06:06|25121.93
06:06:07|25118.12
06:06:08|25117.08
06:06:09|25117.08
06:06:11|25117.08
06:06:12|25120.5
06:06:12|25120.5
06:06:13|25120.5
06:06:14|25120.5
06:06:15|25120.5
06:06:16|25120.5
06:06:17|25120.5
06:06:18|25120.5
06:06:19|25120.5
06:06:20|25128.79
06:06:22|25128.79
06:06:22|25128.79
06:06:23|25128.79
06:06:24|25128.79
06:06:25|25128.79
06:06:27|25128.79
06:06:27|25128.79
06:06:28|25128.79
06:06:29|25131.36
06:06:30|25131.36
06:06:32|25131.36
06:06:32|25131.36
06:06:33|25131.36
06:06:34|25131.36
06:06:35|25131.36
06:06:36|25131.36
06:06:37|25131.36
06:06:38|25131.36
06:06:39|25131.36
06:06:40|25131.36
06:06:41|25131.36
06:06:42|25131.36
06:06:43|25131.36
06:06:44|25131.36
06:06:45|25131.36
06:06:46|25131.36
06:06:48|25131.36
06:06:48|25137.69
06:06:49|25137.69
06:06:50|25137.69
06:06:51|25137.69
06:06:53|25141.16
06:06:54|25142.52
06:06:55|25142.52
06:06:56|25142.95
06:06:57|25142.95
06:06:58|25142.95
06:06:59|25142.95
06:07:01|25142.95
06:07:01|25142.95
06:07:02|25139.37
06:07:03|25139.37
06:07:04|25139.37
06:07:05|25139.37
06:07:06|25139.37
06:07:07|25143.84
06:07:08|25143.84
06:07:09|25143.84
06:07:10|25138.06
06:07:11|25138.06
06:07:12|25138.06
06:07:13|25138.06
06:07:14|25138.06
06:07:15|25138.06
06:07:16|25140.79
06:07:17|25140.75
06:07:18|25142.46
06:07:19|25142.46
06:07:20|25142.46
06:07:21|25145.1
06:07:22|25144.48
06:07:24|25144.48
06:07:24|25147.74
06:07:25|25145.12
06:07:26|25145.12
06:07:27|25145.12
06:07:28|25147.83
06:07:29|25149.27
06:07:30|25149.27
06:07:31|25149.27
06:07:32|25149.27
06:07:33|25149.27
06:07:34|25149.27
06:07:35|25149.27
06:07:36|25150.62
06:07:37|25150.62
06:07:38|25147.69
06:07:40|25147.69
06:07:40|25147.69
06:07:41|25147.69
06:07:42|25147.69
06:07:43|25147.69
06:07:44|25154.53
06:07:46|25155.1
06:07:46|25165.58
06:07:47|25161.32
06:07:48|25161.32
06:07:49|25161.67
06:07:51|25161.03
06:07:51|25161.03
06:07:53|25159.83
06:07:54|25159.75
06:07:55|25159.75
06:07:56|25159.75
06:07:57|25160.51
06:07:59|25166.49
06:07:59|25166.49
06:08:00|25166.49
06:08:01|25166.49
06:08:02|25166.49
06:08:03|25166.49
06:08:04|25166.49
06:08:05|25165.06
06:08:06|25164.07
06:08:07|25160.57
06:08:09|25160.57
06:08:09|25166.49
06:08:10|25166.49
06:08:11|25166.49
06:08:12|25166.49
06:08:14|25166.5
06:08:14|25171.29
06:08:15|25180.91
06:08:17|25187.83
06:08:18|25190.78
06:08:18|25198.99
06:08:19|25190.69
06:08:21|25190.69
06:08:21|25188.04
06:08:23|25188.04
06:08:23|25188.04
06:08:25|25188.04
06:08:26|25188.04
06:08:26|25199.99
06:08:27|25199.99
06:08:28|25192.73
06:08:29|25192.73
06:08:31|25192.01
06:08:31|25192.01
06:08:32|25192.01
06:08:33|25191.69
06:08:35|25188.48
06:08:35|25188.48
06:08:36|25188.48
06:08:37|25188.48
06:08:38|25188.48
06:08:40|25184.73
06:08:40|25184.73
06:08:41|25181.29
06:08:42|25181.29
06:08:43|25181.29
06:08:44|25181.29
06:08:46|25181.29
06:08:47|25181.29
06:08:47|25181.29
06:08:48|25181.29
06:08:49|25181.29
06:08:50|25181.29
06:08:51|25177.08
06:08:52|25177.08
06:08:54|25180.46
06:08:55|25180.46
06:08:56|25180.46
06:08:57|25175.97
06:08:58|25175.97
06:08:59|25175.97
06:09:00|25171.84
06:09:01|25171.39
06:09:02|25169.84
06:09:03|25169.84
06:09:04|25169.84
06:09:05|25169.84
06:09:06|25169.84
06:09:07|25169.83
06:09:08|25169.83
06:09:09|25169.83
06:09:10|25169.83
06:09:11|25169.02
06:09:12|25169.02
06:09:13|25169.02
06:09:14|25167.76
06:09:15|25169.62
06:09:16|25169.62
06:09:17|25169.62
06:09:18|25171.96
06:09:19|25171.96
06:09:20|25171.96
06:09:21|25171.96
06:09:22|25171.96
06:09:23|25171.96
06:09:24|25171.96
06:09:25|25171.96
06:09:26|25171.96
06:09:27|25171.96
06:09:28|25181.72
06:09:29|25181.72
06:09:30|25181.72
06:09:31|25181.72
06:09:32|25181.72
06:09:33|25188.19
06:09:34|25188.19
06:09:35|25188.19
06:09:36|25188.19
06:09:37|25188.19
06:09:38|25188.19
06:09:39|25188.19
06:09:40|25188.19
06:09:41|25188.19
06:09:42|25188.19
06:09:43|25188.19
06:09:44|25188.19
06:09:45|25188.19
06:09:46|25188.19
06:09:47|25188.19
06:09:48|25188.19
06:09:49|25188.19
06:09:50|25188.19
06:09:52|25189.99
06:09:52|25186.75
06:09:53|25186.75
06:09:55|25186.28
06:09:57|25186.28
06:09:58|25178.11
06:09:59|25178.11
06:10:00|25178.11
06:10:01|25178.11
06:10:02|25178.49
06:10:03|25178.49
06:10:04|25178.49
06:10:05|25178.49
06:10:06|25178.49
06:10:07|25174.88
06:10:08|25174.88
06:10:09|25169.75
06:10:10|25166.5
06:10:11|25166.5
06:10:12|25166.5
06:10:13|25166.5
06:10:15|25162.58
06:10:15|25163.54
06:10:16|25163.54
06:10:17|25163.54
06:10:18|25163.54
06:10:19|25163.54
06:10:20|25163.54
06:10:21|25163.54
06:10:22|25163.54
06:10:23|25163.54
06:10:24|25163.54
06:10:25|25163.54
06:10:26|25163.54
06:10:27|25163.54
06:10:28|25170.23
06:10:29|25174.86
06:10:30|25174.86
06:10:31|25174.75
06:10:32|25174.75
06:10:34|25174.95
06:10:35|25169.31
06:10:35|25164.76
06:10:36|25164.76
06:10:37|25164.76
06:10:39|25164.76
06:10:39|25164.76
06:10:41|25164.76
06:10:42|25166.01
06:10:42|25166.01
06:10:43|25166.01
06:10:45|25166.01
06:10:46|25166.01
06:10:47|25166.01
06:10:48|25166.01
06:10:49|25166.01
06:10:50|25166.01
06:10:51|25166.01
06:10:52|25166.01
06:10:53|25166.01
06:10:54|25166.01
06:10:55|25166.01
06:10:55|25166.01
06:10:57|25166.01
06:10:59|25166.01
06:10:59|25166.01
06:11:01|25169.76
06:11:01|25169.76
06:11:02|25169.76
06:11:03|25169.76
06:11:04|25169.76
06:11:06|25169.76
06:11:07|25169.76
06:11:08|25169.76
06:11:08|25169.76
06:11:09|25169.76
06:11:10|25170.35
06:11:12|25169.53
06:11:13|25169.53
06:11:13|25169.53
06:11:15|25169.53
06:11:15|25169.53
06:11:16|25169.53
06:11:18|25164.77
06:11:18|25164.76
06:11:19|25164.76
06:11:21|25164.76
06:11:21|25164.76
06:11:22|25164.76
06:11:23|25164.76
06:11:24|25164.76
06:11:25|25164.76
06:11:27|25164.76
06:11:28|25164.76
06:11:29|25164.76
06:11:29|25164.76
06:11:31|25164.77
06:11:31|25164.77
06:11:32|25164.77
06:11:33|25172.72
06:11:34|25174.69
06:11:36|25174.69
06:11:36|25174.69
06:11:37|25172.01
06:11:39|25172.01
06:11:39|25168.66
06:11:41|25168.66
06:11:42|25168.66
06:11:42|25168.66
06:11:43|25164.76
06:11:44|25164.76
06:11:46|25164.76
06:11:46|25164.76
06:11:47|25166.13
06:11:48|25166.13
06:11:49|25166.13
06:11:51|25166.13
06:11:51|25166.13
06:11:52|25170.82
06:11:53|25170.82
06:11:54|25170.82
06:11:56|25168.56
06:11:57|25168.56
06:11:58|25168.56
06:11:59|25168.56
06:12:00|25168.56
06:12:01|25168.56
06:12:02|25175.2
06:12:03|25175.2
06:12:04|25175.2
06:12:05|25175.2
06:12:06|25175.2
06:12:07|25171.79
06:12:08|25164.78
06:12:10|25164.78
06:12:10|25162.89
06:12:11|25166.08
06:12:13|25167.96
06:12:13|25167.96
06:12:14|25167.96
06:12:15|25169.96
06:12:16|25169.96
06:12:18|25169.92
06:12:18|25169.92
06:12:19|25169.5
06:12:20|25169.5
06:12:21|25169.5
06:12:22|25169.5
06:12:23|25169.5
06:12:24|25169.5
06:12:25|25169.5
06:12:26|25169.5
06:12:27|25169.5
06:12:29|25168.9
06:12:29|25168.9
06:12:31|25170.13
06:12:31|25176.55
06:12:32|25176.55
06:12:33|25176.55
06:12:35|25176.55
06:12:35|25176.55
06:12:36|25176.55
06:12:38|25176.55
06:12:38|25165.18
06:12:39|25165.18
06:12:40|25165.18
06:12:41|25165.18
06:12:42|25165.18
06:12:43|25165.18
06:12:45|25165.18
06:12:45|25165.18
06:12:46|25165.18
06:12:47|25165.18
06:12:48|25165.18
06:12:49|25160.41
06:12:50|25160.
06:12:51|25155.67
06:12:52|25153.81
06:12:53|25153.82
06:12:55|25153.81
06:12:55|25153.82
06:12:56|25153.82
06:12:58|25153.42
06:12:59|25150.42
06:13:00|25153.2
06:13:01|25153.2
06:13:02|25161.99
06:13:03|25161.99
06:13:04|25161.99
06:13:05|25161.99
06:13:06|25161.99
06:13:07|25161.99
06:13:08|25161.99
06:13:09|25166.52
06:13:10|25166.52
06:13:11|25166.52
06:13:12|25166.52
06:13:13|25166.52
06:13:14|25166.52
06:13:15|25166.47
06:13:16|25166.47
06:13:17|25166.47
06:13:18|25166.47
06:13:19|25166.47
06:13:20|25160.17
06:13:21|25160.17
06:13:22|25160.17
06:13:23|25160.17
06:13:24|25160.17
06:13:25|25160.17
06:13:26|25160.17
06:13:27|25160.17
06:13:28|25160.17
06:13:29|25160.17
06:13:30|25150.
06:13:31|25150.
06:13:32|25150.
06:13:33|25150.
06:13:34|25150.
06:13:35|25148.31
06:13:36|25148.31
06:13:38|25148.31
06:13:38|25148.31
06:13:40|25148.31
06:13:40|25148.31
06:13:42|25148.31
06:13:43|25148.31
06:13:43|25145.72
06:13:44|25145.72
06:13:45|25146.46
06:13:46|25145.72
06:13:48|25145.45
06:13:48|25145.45
06:13:50|25145.45
06:13:50|25145.45
06:13:51|25145.45
06:13:53|25145.45
06:13:53|25145.45
06:13:54|25145.45
06:13:55|25146.38
06:13:56|25146.38
06:13:57|25146.38
06:13:58|25146.38
06:14:00|25146.38
06:14:01|25146.38
06:14:02|25157.89
06:14:02|25150.89
06:14:04|25150.89
06:14:05|25141.99
06:14:05|25141.99
06:14:07|25141.99
06:14:07|25137.46
06:14:08|25136.16
06:14:10|25136.16
06:14:11|25136.16
06:14:12|25136.16
06:14:13|25136.16
06:14:14|25137.59
06:14:14|25137.59
06:14:16|25137.59
06:14:17|25137.59
06:14:18|25137.59
06:14:19|25137.59
06:14:20|25137.59
06:14:21|25137.59
06:14:22|25137.59
06:14:23|25137.59
06:14:24|25137.59
06:14:25|25137.59
06:14:26|25137.59
06:14:27|25137.59
06:14:28|25137.59
06:14:28|25137.59
06:14:30|25137.59
06:14:30|25137.59
06:14:32|25137.59
06:14:33|25145.4
06:14:34|25145.32
06:14:35|25145.32
06:14:36|25145.32
06:14:37|25145.32
06:14:38|25145.32
06:14:39|25145.32
06:14:40|25145.32
06:14:41|25145.32
06:14:41|25145.32
06:14:43|25145.32
06:14:43|25145.32
06:14:45|25145.32
06:14:46|25145.32
06:14:47|25145.32
06:14:48|25145.32
06:14:49|25141.67
06:14:50|25141.67
06:14:51|25141.67
06:14:52|25141.67
06:14:53|25148.75
06:14:54|25148.96
06:14:55|25150.26
06:14:56|25150.26
06:14:57|25152.24
06:14:57|25152.24
06:14:58|25152.24
06:15:00|25152.24
06:15:01|25152.24
06:15:02|25152.24
06:15:02|25157.97
06:15:04|25157.97
06:15:05|25165.04
06:15:06|25165.69
06:15:07|25165.69
06:15:08|25163.14
06:15:09|25163.14
06:15:10|25163.14
06:15:11|25163.14
06:15:12|25163.14
06:15:13|25164.21
06:15:14|25166.91
06:15:15|25166.91
06:15:16|25169.79
06:15:17|25169.79
06:15:18|25169.79
06:15:19|25169.79
06:15:20|25169.79
06:15:21|25169.79
06:15:22|25169.79
06:15:23|25169.79
06:15:24|25169.79
06:15:25|25169.79
06:15:26|25169.79
06:15:27|25169.79
06:15:28|25169.79
06:15:29|25169.79
06:15:30|25169.79
06:15:31|25169.79
06:15:32|25169.79
06:15:33|25169.79
06:15:34|25169.79
06:15:35|25172.82
06:15:36|25172.82
06:15:37|25172.82
06:15:38|25172.82
06:15:39|25172.82
06:15:40|25172.82
06:15:41|25172.82
06:15:42|25172.82
06:15:43|25172.82
06:15:44|25172.82
06:15:46|25181.04
06:15:46|25181.04
06:15:48|25181.04
06:15:48|25181.04
06:15:49|25181.04
06:15:50|25181.04
06:15:51|25181.04
06:15:52|25181.04
06:15:53|25181.04
06:15:54|25173.8
06:15:55|25173.8
06:15:56|25173.8
06:15:57|25177.93
06:15:58|25177.93
06:16:00|25177.93
06:16:01|25175.35
06:16:02|25175.35
06:16:04|25181.04
06:16:05|25181.04
06:16:06|25181.04
06:16:07|25181.04
06:16:08|25181.04
06:16:08|25181.04
06:16:09|25181.04
06:16:11|25198.55
06:16:11|25186.89
06:16:13|25186.89
06:16:14|25186.89
06:16:15|25186.89
06:16:16|25186.89
06:16:17|25186.89
06:16:18|25186.89
06:16:19|25186.89
06:16:20|25186.89
06:16:21|25186.89
06:16:22|25189.51
06:16:23|25193.27
06:16:24|25193.27
06:16:25|25193.27
06:16:25|25193.27
06:16:27|25193.27
06:16:28|25193.27
06:16:28|25193.27
06:16:30|25193.27
06:16:31|25193.27
06:16:31|25193.27
06:16:32|25193.27
06:16:34|25193.27
06:16:35|25193.27
06:16:37|25193.27
06:16:38|25193.27
06:16:38|25193.27
06:16:40|25193.27
06:16:40|25189.69
06:16:41|25189.47
06:16:42|25189.47
06:16:44|25189.47
06:16:44|25189.47
06:16:46|25189.47
06:16:46|25189.47
06:16:48|25189.47
06:16:48|25189.47
06:16:50|25189.47
06:16:51|25189.47
06:16:51|25189.47
06:16:52|25189.47
06:16:53|25189.47
06:16:54|25189.47
06:16:55|25182.92
06:16:56|25182.92
06:16:57|25182.92
06:16:58|25184.53
06:16:59|25184.53
06:17:00|25184.53
06:17:03|25184.53
06:17:03|25184.53
06:17:04|25184.53
06:17:05|25184.53
06:17:06|25184.53
06:17:08|25174.87
06:17:09|25174.87
06:17:10|25176.24
06:17:11|25179.46
06:17:12|25179.46
06:17:12|25179.46
06:17:14|25179.46
06:17:15|25179.46
06:17:16|25179.46
06:17:16|25179.46
06:17:17|25172.17
06:17:19|25172.17
06:17:20|25172.17
06:17:21|25172.17
06:17:22|25172.17
06:17:23|25172.17
06:17:25|25172.17
06:17:25|25172.17
06:17:26|25173.36
06:17:27|25173.36
06:17:28|25175.02
06:17:30|25175.02
06:17:30|25175.02
06:17:31|25175.02
06:17:32|25175.02
06:17:33|25175.02
06:17:34|25175.02
06:17:35|25175.02
06:17:36|25175.02
06:17:37|25175.02
06:17:38|25175.02
06:17:39|25175.02
06:17:40|25171.88
06:17:41|25171.88
06:17:42|25171.88
06:17:43|25171.88
06:17:44|25171.88
06:17:45|25171.88
06:17:46|25169.79
06:17:47|25169.79
06:17:48|25169.79
06:17:49|25162.72
06:17:51|25162.72
06:17:51|25162.72
06:17:52|25162.72
06:17:53|25162.72
06:17:54|25162.72
06:17:55|25162.72
06:17:56|25162.72
06:17:57|25162.72
06:17:58|25162.72
06:17:59|25162.72
06:18:00|25162.72
06:18:01|25162.72
06:18:02|25162.72
06:18:04|25165.2
06:18:05|25165.2
06:18:06|25165.2
06:18:07|25165.2
06:18:08|25165.2
06:18:09|25165.2
06:18:10|25165.2
06:18:11|25165.2
06:18:13|25165.2
06:18:13|25165.2
06:18:14|25161.97
06:18:15|25158.33
06:18:16|25160.13
06:18:17|25160.13
06:18:18|25158.73
06:18:19|25158.73
06:18:20|25158.73
06:18:21|25157.97
06:18:22|25157.97
06:18:23|25157.97
06:18:24|25157.97
06:18:25|25157.97
06:18:26|25157.97
06:18:27|25157.97
06:18:28|25157.97
06:18:29|25157.97
06:18:30|25157.97
06:18:31|25174.33
06:18:32|25174.33
06:18:33|25174.33
06:18:34|25173.99
06:18:35|25173.99
06:18:36|25164.15
06:18:37|25164.15
06:18:38|25159.8
06:18:39|25159.79
06:18:40|25159.79
06:18:41|25159.79
06:18:42|25159.79
06:18:43|25160.99
06:18:44|25164.23
06:18:45|25169.5
06:18:46|25169.5
06:18:47|25168.88
06:18:48|25167.61
06:18:49|25167.61
06:18:50|25161.35
06:18:51|25161.35
06:18:52|25161.35
06:18:53|25161.35
06:18:54|25161.35
06:18:55|25161.35
06:18:56|25161.35
06:18:57|25161.35
06:18:58|25161.35
06:18:59|25161.35
06:19:00|25161.35
06:19:01|25161.35
06:19:02|25161.35
06:19:04|25161.35
06:19:05|25161.35
06:19:06|25153.06
06:19:07|25155.73
06:19:08|25162.2
06:19:09|25162.2
06:19:10|25162.2
06:19:11|25162.2
06:19:12|25162.2
06:19:13|25158.7
06:19:14|25158.7
06:19:15|25158.7
06:19:16|25158.7
06:19:17|25158.7
06:19:18|25160.
06:19:19|25160.
06:19:20|25160.
06:19:21|25165.02
06:19:22|25165.02
06:19:23|25165.02
06:19:24|25165.02
06:19:25|25166.07
06:19:26|25166.07
06:19:28|25165.78
06:19:28|25165.78
06:19:29|25165.78
06:19:30|25165.78
06:19:31|25165.78
06:19:32|25165.78
06:19:34|25166.31
06:19:34|25166.31
06:19:35|25166.31
06:19:36|25166.31
06:19:37|25166.31
06:19:38|25166.73
06:19:39|25166.73
06:19:40|25166.06
06:19:41|25165.98
06:19:42|25165.98
06:19:43|25165.98
06:19:45|25166.61
06:19:46|25166.61
06:19:46|25166.61
06:19:48|25166.49
06:19:49|25163.34
06:19:49|25163.34
06:19:50|25163.34
06:19:51|25163.34
06:19:53|25163.34
06:19:53|25163.34
06:19:54|25164.69
06:19:56|25166.57
06:19:57|25166.57
06:19:58|25166.57
06:19:59|25166.57
06:19:59|25166.57
06:20:01|25165.94
06:20:01|25165.94
06:20:02|25165.94
06:20:03|25165.94
06:20:04|25165.94
06:20:06|25165.94
06:20:07|25166.73
06:20:08|25166.73
06:20:09|25166.73
06:20:10|25166.73
06:20:11|25166.73
06:20:12|25166.73
06:20:13|25166.73
06:20:13|25166.73
06:20:14|25166.73
06:20:16|25166.73
06:20:17|25166.73
06:20:17|25166.73
06:20:19|25166.73
06:20:20|25172.5
06:20:20|25172.95
06:20:22|25172.95
06:20:23|25172.95
06:20:24|25172.95
06:20:25|25172.95
06:20:26|25172.95
06:20:28|25175.22
06:20:28|25181.63
06:20:29|25181.63
06:20:30|25181.63
06:20:31|25181.63
06:20:32|25181.64
06:20:34|25182.92
06:20:34|25183.
06:20:35|25183.
06:20:36|25183.63
06:20:37|25186.08
06:20:38|25187.15
06:20:40|25187.15
06:20:41|25187.47
06:20:42|25187.84
06:20:42|25187.2
06:20:43|25187.83
06:20:44|25187.83
06:20:46|25187.83
06:20:46|25187.83
06:20:48|25187.83
06:20:48|25187.83
06:20:49|25187.83
06:20:51|25187.84
06:20:51|25187.84
06:20:53|25187.87
06:20:54|25187.87
06:20:55|25187.87
06:20:55|25187.87
06:20:57|25187.87
06:20:57|25193.79
06:20:59|25193.79
06:21:00|25191.48
06:21:01|25191.48
06:21:02|25191.48
06:21:02|25194.67
06:21:03|25194.67
06:21:05|25192.16
06:21:06|25192.16
06:21:08|25192.16
06:21:08|25192.16
06:21:10|25190.75
06:21:11|25187.15
06:21:12|25187.99
06:21:13|25187.92
06:21:14|25187.92
06:21:15|25187.92
06:21:16|25187.92
06:21:17|25187.92
06:21:18|25187.92
06:21:19|25187.92
06:21:20|25187.92
06:21:21|25187.92
06:21:22|25187.92
06:21:23|25187.92
06:21:24|25187.92
06:21:25|25187.16
06:21:26|25187.16
06:21:27|25187.16
06:21:28|25187.16
06:21:29|25183.16
06:21:30|25182.53
06:21:31|25182.53
06:21:32|25182.54
06:21:33|25182.54
06:21:34|25182.54
06:21:36|25182.54
06:21:36|25182.54
06:21:37|25184.51
06:21:38|25184.51
06:21:39|25184.51
06:21:40|25184.51
06:21:41|25184.51
06:21:42|25184.51
06:21:43|25184.07
06:21:44|25180.91
06:21:45|25180.91
06:21:46|25180.91
06:21:47|25180.91
06:21:48|25184.31
06:21:49|25184.31
06:21:50|25184.31
06:21:51|25183.42
06:21:52|25183.42
06:21:53|25183.42
06:21:54|25183.42
06:21:55|25183.42
06:21:56|25183.42
06:21:57|25183.42
06:21:58|25183.42
06:21:59|25183.42
06:22:00|25183.42
06:22:02|25183.42
06:22:02|25183.42
06:22:03|25183.42
06:22:04|25183.42
06:22:05|25183.42
06:22:07|25183.42
06:22:08|25183.42
06:22:09|25184.31
06:22:10|25184.31
06:22:12|25184.31
06:22:13|25184.31
06:22:14|25184.31
06:22:14|25184.31
06:22:16|25184.31
06:22:16|25183.5
06:22:18|25183.5
06:22:19|25183.5
06:22:20|25183.68
06:22:21|25183.09
06:22:22|25183.09
06:22:23|25183.09
06:22:24|25184.29
06:22:25|25184.29
06:22:26|25184.29
06:22:26|25184.29
06:22:28|25184.29
06:22:29|25184.29
06:22:30|25184.29
06:22:31|25184.29
06:22:32|25182.83
06:22:33|25182.83
06:22:34|25182.17
06:22:35|25182.8
06:22:36|25182.8
06:22:37|25182.8
06:22:38|25180.86
06:22:39|25180.86
06:22:40|25183.06
06:22:41|25180.88
06:22:42|25180.88
06:22:43|25180.88
06:22:44|25180.88
06:22:45|25180.88
06:22:46|25180.88
06:22:47|25180.88
06:22:48|25180.88
06:22:49|25186.74
06:22:50|25186.74
06:22:51|25186.74
06:22:53|25186.74
06:22:53|25186.74
06:22:54|25186.74
06:22:55|25178.31
06:22:56|25175.72
06:22:57|25172.5
06:22:58|25170.11
06:22:59|25170.11
06:23:00|25170.11
06:23:01|25170.11
06:23:02|25170.11
06:23:03|25170.11
06:23:04|25170.11
06:23:05|25170.11
06:23:06|25170.11
06:23:07|25170.11
06:23:09|25164.46
06:23:10|25164.46
06:23:11|25164.46
06:23:12|25164.46
06:23:13|25166.
06:23:14|25166.
06:23:15|25170.16
06:23:16|25170.16
06:23:18|25170.16
06:23:18|25170.16
06:23:19|25168.11
06:23:20|25168.11
06:23:21|25168.11
06:23:22|25168.11
06:23:23|25168.11
06:23:24|25174.83
06:23:25|25174.83
06:23:26|25176.26
06:23:27|25176.12
06:23:29|25176.12
06:23:29|25174.03
06:23:30|25174.03
06:23:31|25174.03
06:23:32|25174.03
06:23:34|25174.03
06:23:34|25174.03
06:23:36|25174.03
06:23:36|25174.03
06:23:37|25174.03
06:23:39|25174.03
06:23:39|25174.03
06:23:40|25174.03
06:23:41|25174.03
06:23:42|25174.03
06:23:43|25174.03
06:23:45|25174.03
06:23:46|25174.03
06:23:46|25174.03
06:23:48|25174.03
06:23:48|25174.03
06:23:50|25174.03
06:23:51|25182.9
06:23:52|25181.9
06:23:53|25181.9
06:23:54|25181.9
06:23:55|25181.9
06:23:56|25181.9
06:23:57|25181.9
06:23:58|25181.9
06:23:59|25181.9
06:24:00|25181.9
06:24:01|25181.27
06:24:02|25181.27
06:24:03|25181.27
06:24:04|25181.27
06:24:04|25182.57
06:24:05|25179.87
06:24:07|25182.12
06:24:08|25182.12
06:24:09|25185.49
06:24:10|25185.49
06:24:11|25185.49
06:24:12|25185.49
06:24:13|25185.49
06:24:14|25185.49
06:24:15|25185.49
06:24:16|25185.49
06:24:17|25185.49
06:24:18|25189.5
06:24:19|25189.5
06:24:20|25189.5
06:24:21|25189.5
06:24:23|25189.51
06:24:23|25189.51
06:24:24|25189.51
06:24:25|25189.51
06:24:26|25189.51
06:24:27|25189.51
06:24:28|25189.51
06:24:29|25197.5
06:24:30|25197.5
06:24:31|25197.5
06:24:32|25197.5
06:24:33|25197.5
06:24:34|25197.5
06:24:35|25197.5
06:24:36|25197.5
06:24:37|25197.5
06:24:38|25197.5
06:24:39|25197.68
06:24:40|25197.68
06:24:41|25195.96
06:24:42|25195.96
06:24:43|25195.96
06:24:44|25195.96
06:24:45|25195.96
06:24:46|25195.96
06:24:47|25195.59
06:24:48|25195.59
06:24:49|25194.36
06:24:50|25194.36
06:24:51|25190.08
06:24:52|25179.87
06:24:53|25178.53
06:24:54|25173.69
06:24:55|25172.13
06:24:56|25172.13
06:24:57|25172.13
06:24:58|25172.13
06:24:59|25172.13
06:25:00|25172.13
06:25:01|25172.13
06:25:02|25172.13
06:25:03|25172.13
06:25:04|25172.13
06:25:05|25172.13
06:25:06|25168.61
06:25:07|25168.61
06:25:08|25168.61
06:25:09|25173.4
06:25:11|25173.4
06:25:12|25173.4
06:25:13|25173.4
06:25:15|25173.4
06:25:15|25173.4
06:25:17|25173.4
06:25:17|25173.4
06:25:18|25173.4
06:25:19|25173.4
06:25:20|25173.4
06:25:22|25166.56
06:25:22|25166.56
06:25:23|25166.56
06:25:24|25166.56
06:25:25|25166.56
06:25:26|25166.56
06:25:27|25166.56
06:25:28|25166.56
06:25:29|25166.56
06:25:30|25166.05
06:25:31|25166.05
06:25:32|25166.05
06:25:34|25165.34
06:25:34|25165.34
06:25:35|25167.24
06:25:36|25167.24
06:25:37|25167.24
06:25:39|25171.23
06:25:39|25171.23
06:25:40|25171.23
06:25:41|25173.79
06:25:42|25173.79
06:25:44|25173.79
06:25:44|25173.79
06:25:45|25173.79
06:25:47|25173.79
06:25:47|25173.79
06:25:48|25173.79
06:25:49|25173.79
06:25:50|25167.02
06:25:51|25167.02
06:25:53|25167.02
06:25:53|25167.02
06:25:54|25167.02
06:25:56|25167.02
06:25:56|25167.02
06:25:57|25167.02
06:25:58|25167.02
06:25:59|25159.51
06:26:00|25162.04
06:26:01|25160.87
06:26:02|25161.54
06:26:03|25161.54
06:26:04|25165.44
06:26:06|25167.07
06:26:06|25167.07
06:26:07|25167.07
06:26:08|25167.07
06:26:09|25175.79
06:26:11|25179.02
06:26:12|25180.05
06:26:13|25180.05
06:26:14|25180.05
06:26:16|25179.41
06:26:17|25180.04
06:26:18|25184.8
06:26:19|25184.8
06:26:20|25186.75
06:26:21|25190.85
06:26:21|25190.85
06:26:23|25190.85
06:26:24|25190.85
06:26:25|25190.85
06:26:25|25190.85
06:26:27|25188.51
06:26:28|25188.51
06:26:28|25188.51
06:26:29|25188.51
06:26:31|25188.51
06:26:31|25188.51
06:26:34|25188.51
06:26:35|25188.51
06:26:36|25188.51
06:26:37|25188.51
06:26:38|25188.51
06:26:39|25188.51
06:26:40|25188.51
06:26:41|25188.51
06:26:42|25188.51
06:26:43|25188.51
06:26:44|25188.51
06:26:45|25188.51
06:26:46|25189.26
06:26:47|25189.26
06:26:48|25189.26
06:26:49|25189.26
06:26:50|25189.26
06:26:51|25189.26
06:26:52|25187.78
06:26:53|25187.78
06:26:54|25187.79
06:26:55|25191.12
06:26:56|25191.12
06:26:57|25191.12
06:26:58|25191.12
06:26:59|25191.12
06:27:00|25189.8
06:27:01|25189.8
06:27:02|25189.8
06:27:03|25189.8
06:27:04|25189.8
06:27:06|25189.8
06:27:06|25189.8
06:27:07|25191.83
06:27:08|25191.83
06:27:09|25191.83
06:27:10|25190.76
06:27:12|25190.76
06:27:13|25190.76
06:27:14|25190.76
06:27:15|25190.76
06:27:16|25188.81
06:27:17|25188.79
06:27:18|25188.78
06:27:19|25188.78
06:27:20|25182.33
06:27:21|25182.33
06:27:21|25182.33
06:27:23|25182.33
06:27:24|25182.33
06:27:25|25182.33
06:27:26|25182.33
06:27:27|25182.33
06:27:28|25182.82
06:27:28|25182.96
06:27:29|25182.96
06:27:31|25182.96
06:27:32|25182.96
06:27:33|25182.96
06:27:34|25182.96
06:27:35|25182.96
06:27:36|25182.33
06:27:37|25173.84
06:27:38|25170.17
06:27:39|25169.49
06:27:40|25169.48
06:27:41|25169.48
06:27:42|25169.48
06:27:43|25169.48
06:27:44|25169.48
06:27:45|25165.01
06:27:46|25166.02
06:27:47|25166.02
06:27:48|25166.02
06:27:49|25166.02
06:27:50|25166.02
06:27:51|25166.02
06:27:52|25166.23
06:27:53|25166.23
06:27:54|25166.04
06:27:55|25166.04
06:27:56|25166.04
06:27:57|25166.04
06:27:58|25166.04
06:27:59|25166.04
06:28:00|25167.98
06:28:01|25165.12
06:28:02|25165.12
06:28:03|25165.12
06:28:04|25168.13
06:28:05|25168.13
06:28:06|25168.13
06:28:07|25168.13
06:28:08|25169.07
06:28:09|25169.07
06:28:10|25170.86
06:28:11|25170.86
06:28:12|25170.6
06:28:14|25170.6
06:28:15|25170.6
06:28:16|25170.6
06:28:17|25170.6
06:28:18|25170.6
06:28:19|25170.6
06:28:20|25170.6
06:28:21|25170.6
06:28:22|25170.6
06:28:23|25170.6
06:28:24|25164.83
06:28:25|25164.82
06:28:26|25164.82
06:28:27|25164.82
06:28:28|25164.82
06:28:29|25164.82
06:28:30|25164.82
06:28:31|25164.82
06:28:32|25163.04
06:28:33|25160.78
06:28:34|25160.78
06:28:35|25160.78
06:28:36|25160.78
06:28:37|25157.44
06:28:38|25157.44
06:28:39|25157.44
06:28:40|25157.44
06:28:41|25156.
06:28:42|25156.
06:28:43|25156.
06:28:44|25156.
06:28:45|25159.28
06:28:46|25159.28
06:28:47|25159.28
06:28:48|25159.28
06:28:49|25160.78
06:28:50|25160.78
06:28:51|25160.78
06:28:52|25160.78
06:28:53|25160.78
06:28:54|25160.78
06:28:55|25160.78
06:28:56|25160.78
06:28:57|25164.2
06:28:58|25163.11
06:28:59|25163.11
06:29:00|25163.11
06:29:01|25163.11
06:29:02|25169.09
06:29:03|25169.09
06:29:04|25169.09
06:29:05|25169.09
06:29:06|25169.09
06:29:07|25164.2
06:29:08|25164.2
06:29:09|25164.2
06:29:10|25164.2
06:29:11|25164.2
06:29:12|25164.2
06:29:13|25164.2
06:29:14|25164.2
06:29:15|25164.2
06:29:16|25164.29
06:29:17|25164.29
06:29:18|25164.29
06:29:20|25164.32
06:29:21|25164.32
06:29:22|25164.32
06:29:23|25164.32
06:29:24|25164.32
06:29:25|25164.32
06:29:26|25164.32
06:29:27|25164.32
06:29:28|25164.32
06:29:29|25164.32
06:29:30|25164.25
06:29:31|25164.25
06:29:32|25164.25
06:29:33|25161.98
06:29:34|25161.98
06:29:35|25161.98
06:29:36|25161.98
06:29:37|25161.98
06:29:38|25161.98
06:29:39|25161.98
06:29:41|25171.8
06:29:41|25171.8
06:29:42|25171.8
06:29:43|25171.8
06:29:44|25171.8
06:29:45|25171.8
06:29:46|25171.8
06:29:47|25171.8
06:29:48|25172.14
06:29:49|25172.14
06:29:51|25172.14
06:29:51|25172.14
06:29:52|25172.14
06:29:53|25172.14
06:29:54|25172.14
06:29:55|25172.14
06:29:56|25172.14
06:29:57|25172.14
06:29:58|25172.1
06:29:59|25172.1
06:30:00|25165.84
06:30:02|25165.84
06:30:02|25167.11
06:30:03|25167.11
06:30:04|25167.11
06:30:05|25173.63
06:30:06|25173.63
06:30:07|25173.63
06:30:08|25175.84
06:30:09|25175.84
06:30:10|25175.84
06:30:11|25175.84
06:30:12|25175.84
06:30:13|25175.84
06:30:15|25175.84
06:30:16|25177.74
06:30:17|25177.74
06:30:18|25177.74
06:30:19|25178.39
06:30:20|25178.39
06:30:21|25182.06
06:30:22|25182.06
06:30:23|25182.06
06:30:24|25182.06
06:30:25|25182.06
06:30:26|25182.35
06:30:27|25182.35
06:30:28|25182.35
06:30:29|25185.28
06:30:30|25190.63
06:30:31|25190.63
06:30:32|25186.85
06:30:33|25186.85
06:30:34|25186.85
06:30:35|25186.85
06:30:36|25186.85
06:30:37|25186.85
06:30:38|25187.2
06:30:39|25187.2
06:30:40|25187.2
06:30:41|25182.9
06:30:42|25181.84
06:30:43|25185.18
06:30:44|25185.18
06:30:45|25185.18
06:30:46|25181.86
06:30:47|25181.86
06:30:48|25181.86
06:30:49|25181.86
06:30:50|25181.86
06:30:51|25181.86
06:30:52|25181.86
06:30:53|25181.86
06:30:54|25181.86
06:30:55|25181.86
06:30:56|25181.86
06:30:57|25181.86
06:30:58|25181.86
06:30:59|25181.86
06:31:00|25181.86
06:31:01|25181.86
06:31:03|25181.86
06:31:03|25181.86
06:31:04|25181.86
06:31:05|25181.86
06:31:06|25181.86
06:31:07|25181.86
06:31:08|25181.86
06:31:09|25181.86
06:31:10|25181.86
06:31:11|25181.86
06:31:12|25181.86
06:31:13|25181.86
06:31:14|25186.18
06:31:16|25186.18
06:31:17|25186.18
06:31:18|25186.18
06:31:19|25186.18
06:31:20|25186.18
06:31:21|25186.18
06:31:22|25187.36
06:31:23|25187.36
06:31:23|25187.36
06:31:25|25187.36
06:31:26|25181.19
06:31:27|25181.19
06:31:28|25181.19
06:31:29|25181.19
06:31:30|25181.19
06:31:31|25171.4
06:31:32|25172.82
06:31:33|25172.82
06:31:34|25172.82
06:31:35|25172.82
06:31:36|25172.82
06:31:37|25172.82
06:31:38|25179.87
06:31:39|25179.87
06:31:40|25180.12
06:31:41|25180.12
06:31:42|25180.12
06:31:43|25183.04
06:31:44|25183.04
06:31:45|25183.04
06:31:46|25183.04
06:31:47|25183.04
06:31:48|25183.04
06:31:49|25183.34
06:31:50|25183.34
06:31:51|25183.74
06:31:52|25183.81
06:31:53|25183.81
06:31:54|25183.81
06:31:55|25183.81
06:31:56|25183.81
06:31:57|25183.81
06:31:58|25184.39
06:31:59|25184.39
06:32:00|25184.39
06:32:01|25184.39
06:32:02|25184.39
06:32:03|25183.16
06:32:04|25183.16
06:32:05|25183.16
06:32:06|25183.16
06:32:07|25183.16
06:32:08|25181.84
06:32:09|25182.47
06:32:10|25182.47
06:32:11|25175.07
06:32:12|25171.93
06:32:13|25171.93
06:32:15|25168.98
06:32:15|25168.98
06:32:17|25172.27
06:32:18|25172.27
06:32:19|25170.84
06:32:20|25170.84
06:32:21|25170.84
06:32:22|25170.84
06:32:23|25170.84
06:32:24|25170.84
06:32:25|25170.21
06:32:27|25170.21
06:32:27|25170.21
06:32:28|25170.21
06:32:29|25170.21
06:32:30|25170.21
06:32:31|25170.21
06:32:32|25170.21
06:32:33|25170.21
06:32:34|25170.19
06:32:35|25170.18
06:32:36|25167.39
06:32:37|25167.39
06:32:38|25167.39
06:32:39|25167.39
06:32:41|25167.39
06:32:42|25167.39
06:32:43|25167.39
06:32:44|25167.39
06:32:45|25167.39
06:32:46|25166.27
06:32:47|25166.76
06:32:48|25166.76
06:32:49|25166.76
06:32:50|25167.38
06:32:51|25163.04
06:32:52|25163.04
06:32:53|25163.04
06:32:54|25163.04
06:32:55|25162.47
06:32:56|25161.
06:32:57|25161.
06:32:58|25160.38
06:32:59|25160.38
06:33:00|25165.9
06:33:01|25165.59
06:33:02|25165.68
06:33:03|25166.87
06:33:04|25167.49
06:33:05|25167.49
06:33:06|25167.49
06:33:07|25170.7
06:33:08|25170.05
06:33:09|25169.12
06:33:10|25169.12
06:33:11|25170.01
06:33:12|25170.01
06:33:13|25170.01
06:33:14|25170.01
06:33:15|25170.01
06:33:16|25170.01
06:33:17|25168.28
06:33:19|25167.9
06:33:20|25167.91
06:33:21|25166.01
06:33:22|25166.01
06:33:23|25166.01
06:33:24|25164.2
06:33:25|25164.88
06:33:26|25164.88
06:33:27|25164.88
06:33:28|25164.88
06:33:29|25164.88
06:33:30|25164.88
06:33:31|25164.88
06:33:32|25164.88
06:33:33|25164.88
06:33:34|25164.88
06:33:35|25164.88
06:33:36|25164.88
06:33:37|25164.88
06:33:39|25164.88
06:33:39|25164.88
06:33:40|25164.88
06:33:41|25164.88
06:33:42|25164.88
06:33:43|25164.88
06:33:44|25164.88
06:33:45|25164.88
06:33:46|25164.88
06:33:47|25164.88
06:33:49|25164.88
06:33:50|25164.88
06:33:50|25164.88
06:33:52|25160.89
06:33:53|25160.89
06:33:54|25160.89
06:33:54|25160.89
06:33:55|25160.89
06:33:56|25160.89
06:33:58|25160.89
06:33:58|25160.89
06:34:00|25157.94
06:34:01|25161.62
06:34:02|25158.22
06:34:02|25158.22
06:34:03|25158.22
06:34:04|25158.22
06:34:05|25161.95
06:34:07|25161.95
06:34:07|25165.78
06:34:08|25165.78
06:34:09|25165.78
06:34:10|25166.43
06:34:11|25166.43
06:34:12|25168.1
06:34:14|25168.62
06:34:14|25168.62
06:34:15|25168.12
06:34:17|25168.12
06:34:18|25168.12
06:34:18|25168.62
06:34:20|25168.62
06:34:22|25168.62
06:34:23|25168.62
06:34:24|25168.62
06:34:24|25168.62
06:34:26|25168.62
06:34:27|25168.63
06:34:27|25168.63
06:34:28|25168.62
06:34:30|25168.63
06:34:31|25168.63
06:34:32|25168.63
06:34:33|25168.63
06:34:34|25168.63
06:34:35|25168.63
06:34:35|25168.63
06:34:37|25168.63
06:34:38|25168.63
06:34:39|25168.63
06:34:39|25168.63
06:34:41|25168.63
06:34:42|25168.63
06:34:43|25168.62
06:34:44|25168.62
06:34:45|25168.62
06:34:46|25168.62
06:34:47|25168.62
06:34:48|25168.62
06:34:49|25168.62
06:34:49|25168.62
06:34:51|25168.62
06:34:52|25168.63
06:34:53|25168.57
06:34:54|25169.21
06:34:55|25169.25
06:34:56|25169.88
06:34:57|25169.88
06:34:58|25169.88
06:35:00|25169.88
06:35:00|25169.87
06:35:01|25169.87
06:35:02|25169.87
06:35:04|25169.87
06:35:04|25169.87
06:35:05|25167.26
06:35:06|25167.26
06:35:07|25167.26
06:35:09|25166.28
06:35:09|25171.34
06:35:10|25166.04
06:35:11|25166.04
06:35:12|25165.77
06:35:14|25165.77
06:35:14|25166.32
06:35:15|25166.32
06:35:16|25166.32
06:35:17|25166.32
06:35:18|25166.32
06:35:19|25166.32
06:35:20|25166.32
06:35:22|25167.38
06:35:22|25167.38
06:35:24|25170.3
06:35:25|25170.3
06:35:26|25170.3
06:35:27|25170.3
06:35:28|25170.3
06:35:28|25170.3
06:35:30|25170.3
06:35:31|25170.3
06:35:32|25170.3
06:35:33|25170.3
06:35:33|25170.3
06:35:35|25170.3
06:35:36|25168.84
06:35:36|25168.84
06:35:38|25168.84
06:35:39|25168.84
06:35:40|25168.84
06:35:41|25168.84
06:35:42|25168.84
06:35:43|25168.84
06:35:44|25168.84
06:35:45|25168.83
06:35:46|25168.83
06:35:47|25168.83
06:35:48|25168.83
06:35:49|25168.83
06:35:50|25168.83
06:35:51|25168.83
06:35:52|25168.83
06:35:53|25168.83
06:35:54|25173.75
06:35:55|25173.75
06:35:56|25173.75
06:35:57|25173.75
06:35:58|25173.75
06:35:59|25176.49
06:36:00|25178.69
06:36:01|25182.
06:36:02|25184.05
06:36:03|25184.05
06:36:04|25184.05
06:36:05|25184.05
06:36:07|25184.05
06:36:07|25184.05
06:36:08|25184.05
06:36:09|25184.05
06:36:10|25184.05
06:36:11|25184.05
06:36:12|25184.05
06:36:13|25183.94
06:36:14|25183.94
06:36:15|25183.94
06:36:16|25183.94
06:36:17|25183.94
06:36:18|25183.94
06:36:19|25183.94
06:36:21|25183.94
06:36:22|25183.94
06:36:23|25183.94
06:36:24|25183.94
06:36:26|25187.23
06:36:26|25187.23
06:36:28|25187.23
06:36:29|25187.23
06:36:30|25187.23
06:36:31|25187.23
06:36:32|25187.85
06:36:33|25187.85
06:36:34|25187.85
06:36:35|25187.85
06:36:36|25187.85
06:36:37|25187.85
06:36:38|25187.85
06:36:39|25187.11
06:36:40|25187.11
06:36:41|25187.11
06:36:42|25187.11
06:36:43|25189.
06:36:44|25189.
06:36:45|25189.
06:36:46|25189.
06:36:47|25189.
06:36:48|25189.
06:36:49|25189.
06:36:50|25189.
06:36:51|25189.
06:36:52|25189.
06:36:53|25191.77
06:36:54|25191.77
06:36:55|25191.77
06:36:56|25191.77
06:36:57|25194.25
06:36:59|25194.68
06:36:59|25194.76
06:37:00|25200.
06:37:01|25200.3
06:37:02|25200.3
06:37:03|25204.43
06:37:04|25204.43
06:37:05|25209.
06:37:06|25208.91
06:37:07|25208.91
06:37:08|25209.55
06:37:10|25210.
06:37:10|25214.9
06:37:11|25213.47
06:37:12|25213.25
06:37:13|25214.5
06:37:14|25212.28
06:37:16|25217.03
06:37:16|25217.03
06:37:17|25217.03
06:37:18|25211.33
06:37:19|25211.33
06:37:20|25209.9
06:37:21|25215.91
06:37:23|25215.91
06:37:23|25209.76
06:37:24|25209.76
06:37:26|25209.76
06:37:27|25207.49
06:37:28|25207.35
06:37:29|25207.35
06:37:30|25207.35
06:37:31|25207.35
06:37:32|25207.35
06:37:34|25207.35
06:37:34|25207.35
06:37:35|25207.35
06:37:36|25207.35
06:37:38|25207.41
06:37:39|25207.41
06:37:40|25203.42
06:37:41|25203.42
06:37:42|25203.42
06:37:43|25203.42
06:37:44|25203.42
06:37:45|25200.92
06:37:46|25200.92
06:37:47|25200.92
06:37:48|25200.92
06:37:49|25194.7
06:37:50|25195.32
06:37:51|25195.58
06:37:52|25195.58
06:37:53|25195.58
06:37:54|25195.58
06:37:55|25195.58
06:37:56|25195.58
06:37:57|25195.58
06:37:58|25195.58
06:37:59|25189.29
06:38:00|25189.29
06:38:01|25189.
06:38:02|25184.53
06:38:03|25184.53
06:38:05|25184.53
06:38:05|25185.68
06:38:06|25187.25
06:38:07|25187.25
06:38:08|25189.51
06:38:09|25189.51
06:38:10|25193.56
06:38:11|25193.56
06:38:12|25193.56
06:38:13|25193.56
06:38:14|25193.56
06:38:15|25193.18
06:38:16|25193.18
06:38:17|25193.82
06:38:18|25193.82
06:38:19|25193.82
06:38:20|25193.82
06:38:21|25193.82
06:38:23|25193.82
06:38:24|25193.47
06:38:25|25193.47
06:38:26|25193.47
06:38:27|25192.17
06:38:28|25189.91
06:38:29|25188.52
06:38:30|25184.61
06:38:31|25184.61
06:38:32|25184.37
06:38:33|25184.36
06:38:36|25180.21
06:38:37|25180.21
06:38:38|25180.21
06:38:39|25180.21
06:38:40|25180.21
06:38:41|25180.21
06:38:42|25180.21
06:38:43|25180.21
06:38:44|25180.21
06:38:45|25185.63
06:38:46|25185.63
06:38:47|25179.74
06:38:48|25179.06
06:38:49|25179.06
06:38:50|25179.06
06:38:51|25179.06
06:38:52|25179.06
06:38:53|25179.06
06:38:54|25179.06
06:38:55|25179.06
06:38:56|25179.06
06:38:57|25179.06
06:38:58|25179.06
06:38:59|25179.06
06:39:00|25179.06
06:39:01|25174.49
06:39:02|25174.49
06:39:03|25174.49
06:39:04|25174.49
06:39:05|25174.49
06:39:06|25171.12
06:39:07|25171.12
06:39:08|25171.12
06:39:09|25172.49
06:39:10|25172.49
06:39:11|25172.49
06:39:12|25175.37
06:39:13|25175.37
06:39:14|25175.37
06:39:15|25175.37
06:39:16|25175.37
06:39:17|25175.37
06:39:18|25175.37
06:39:19|25175.37
06:39:20|25175.37
06:39:21|25175.37
06:39:22|25177.42
06:39:24|25177.42
06:39:24|25177.42
06:39:26|25177.42
06:39:27|25172.62
06:39:28|25172.62
06:39:29|25172.62
06:39:30|25172.62
06:39:31|25172.52
06:39:32|25172.52
06:39:33|25172.52
06:39:34|25169.96
06:39:35|25169.96
06:39:36|25169.96
06:39:36|25169.96
06:39:38|25169.96
06:39:39|25169.96
06:39:40|25169.96
06:39:41|25169.96
06:39:42|25165.
06:39:43|25165.
06:39:44|25165.
06:39:45|25165.
06:39:46|25165.
06:39:47|25164.88
06:39:48|25164.88
06:39:49|25164.88
06:39:50|25164.88
06:39:51|25164.88
06:39:52|25164.88
06:39:53|25164.88
06:39:54|25170.55
06:39:55|25170.55
06:39:56|25170.55
06:39:57|25170.55
06:39:58|25170.55
06:39:59|25170.55
06:40:00|25170.55
06:40:02|25170.55
06:40:02|25170.55
06:40:03|25170.55
06:40:04|25170.55
06:40:05|25170.55
06:40:06|25170.55
06:40:07|25170.55
06:40:08|25170.55
06:40:09|25170.55
06:40:10|25170.55
06:40:11|25170.55
06:40:12|25170.55
06:40:13|25170.55
06:40:14|25170.55
06:40:15|25170.55
06:40:16|25170.55
06:40:17|25161.42
06:40:18|25161.42
06:40:20|25161.42
06:40:20|25161.42
06:40:21|25161.42
06:40:22|25161.42
06:40:23|25161.42
06:40:25|25161.42
06:40:26|25161.42
06:40:27|25161.42
06:40:28|25161.42
06:40:29|25160.79
06:40:30|25160.79
06:40:31|25160.79
06:40:32|25160.79
06:40:33|25160.79
06:40:34|25160.79
06:40:35|25163.55
06:40:36|25163.55
06:40:37|25163.55
06:40:37|25163.55
06:40:39|25163.55
06:40:40|25163.55
06:40:41|25163.55
06:40:42|25163.55
06:40:43|25165.
06:40:44|25165.
06:40:45|25165.
06:40:46|25165.
06:40:47|25165.
06:40:48|25165.
06:40:48|25162.36
06:40:50|25162.36
06:40:51|25162.36
06:40:52|25161.26
06:40:53|25161.26
06:40:54|25160.78
06:40:55|25160.78
06:40:56|25159.82
06:40:57|25158.15
06:40:58|25158.15
06:40:58|25156.4
06:40:59|25156.4
06:41:01|25156.4
06:41:02|25156.4
06:41:03|25156.4
06:41:04|25156.4
06:41:04|25155.
06:41:06|25153.12
06:41:07|25153.12
06:41:08|25144.67
06:41:09|25144.69
06:41:10|25143.75
06:41:10|25142.36
06:41:12|25137.01
06:41:13|25132.98
06:41:14|25132.98
06:41:15|25132.98
06:41:16|25132.99
06:41:17|25130.79
06:41:18|25130.8
06:41:19|25130.8
06:41:20|25130.8
06:41:21|25130.8
06:41:22|25130.8
06:41:23|25130.74
06:41:24|25130.74
06:41:25|25129.71
06:41:26|25129.08
06:41:27|25127.9
06:41:29|25127.9
06:41:30|25127.9
06:41:31|25127.9
06:41:32|25138.85
06:41:33|25138.85
06:41:34|25139.56
06:41:35|25139.56
06:41:36|25139.56
06:41:37|25138.49
06:41:38|25138.49
06:41:39|25138.49
06:41:40|25138.49
06:41:41|25138.49
06:41:42|25138.49
06:41:43|25138.49
06:41:44|25138.49
06:41:45|25138.49
06:41:46|25138.49
06:41:47|25138.49
06:41:49|25138.49
06:41:50|25138.49
06:41:50|25138.49
06:41:52|25133.34
06:41:53|25132.36
06:41:54|25130.23
06:41:55|25142.
06:41:56|25142.
06:41:57|25136.2
06:41:58|25136.2
06:41:59|25136.2
06:42:00|25136.2
06:42:01|25136.2
06:42:02|25136.2
06:42:03|25136.49
06:42:04|25136.49
06:42:05|25136.49
06:42:06|25136.49
06:42:07|25139.11
06:42:07|25139.11
06:42:09|25139.11
06:42:10|25139.11
06:42:11|25139.11
06:42:12|25138.48
06:42:13|25138.48
06:42:13|25138.48
06:42:15|25138.48
06:42:16|25138.48
06:42:17|25138.48
06:42:18|25138.48
06:42:19|25139.12
06:42:20|25139.12
06:42:21|25139.12
06:42:22|25137.55
06:42:23|25137.84
06:42:24|25137.84
06:42:25|25137.84
06:42:26|25137.84
06:42:27|25137.44
06:42:29|25135.66
06:42:30|25135.66
06:42:31|25135.66
06:42:32|25135.66
06:42:34|25135.66
06:42:34|25127.12
06:42:35|25127.12
06:42:36|25127.12
06:42:37|25127.12
06:42:38|25127.12
06:42:39|25127.12
06:42:40|25127.12
06:42:41|25127.12
06:42:43|25127.12
06:42:44|25126.72
06:42:44|25126.73
06:42:45|25126.72
06:42:46|25126.34
06:42:48|25126.34
06:42:48|25126.34
06:42:49|25124.51
06:42:51|25124.51
06:42:52|25124.32
06:42:53|25124.32
06:42:54|25121.99
06:42:55|25119.42
06:42:56|25119.42
06:42:57|25118.95
06:42:58|25118.23
06:42:59|25118.23
06:43:00|25118.96
06:43:01|25117.03
06:43:02|25116.37
06:43:03|25112.45
06:43:04|25112.45
06:43:05|25109.95
06:43:06|25113.
06:43:07|25113.
06:43:08|25113.69
06:43:09|25113.69
06:43:10|25113.69
06:43:11|25115.11
06:43:12|25115.11
06:43:13|25117.67
06:43:14|25123.37
06:43:15|25122.14
06:43:16|25122.14
06:43:17|25122.14
06:43:18|25121.37
06:43:19|25121.37
06:43:20|25121.36
06:43:21|25121.36
06:43:22|25121.36
06:43:23|25126.83
06:43:24|25129.05
06:43:25|25129.05
06:43:26|25129.05
06:43:28|25129.05
06:43:29|25129.05
06:43:30|25129.05
06:43:31|25129.05
06:43:32|25129.05
06:43:33|25133.03
06:43:34|25133.03
06:43:35|25133.03
06:43:36|25133.03
06:43:37|25133.03
06:43:38|25129.11
06:43:39|25129.11
06:43:40|25129.11
06:43:41|25129.11
06:43:42|25127.91
06:43:43|25127.91
06:43:44|25127.91
06:43:45|25127.91
06:43:46|25128.98
06:43:47|25131.45
06:43:48|25131.45
06:43:49|25131.45
06:43:50|25131.45
06:43:51|25131.45
06:43:52|25131.45
06:43:53|25131.45
06:43:54|25131.45
06:43:56|25131.45
06:43:57|25130.31
06:43:58|25130.31
06:43:59|25130.31
06:44:00|25130.31
06:44:01|25130.31
06:44:02|25130.34
06:44:03|25130.34
06:44:04|25130.34
06:44:05|25130.34
06:44:06|25130.34
06:44:07|25129.18
06:44:08|25129.18
06:44:09|25129.18
06:44:10|25130.86
06:44:11|25130.86
06:44:12|25130.86
06:44:13|25130.85
06:44:14|25130.87
06:44:15|25130.87
06:44:16|25130.87
06:44:17|25130.87
06:44:18|25130.87
06:44:19|25130.87
06:44:20|25130.87
06:44:21|25130.87
06:44:22|25130.87
06:44:23|25130.87
06:44:24|25129.18
06:44:25|25129.18
06:44:26|25129.18
06:44:27|25129.22
06:44:28|25129.22
06:44:30|25129.22
06:44:30|25129.22
06:44:31|25129.19
06:44:33|25129.19
06:44:34|25129.19
06:44:36|25129.19
06:44:36|25129.19
06:44:37|25129.19
06:44:38|25129.19
06:44:42|25129.19
06:44:42|25129.17
06:44:43|25129.17
06:44:44|25129.17
06:44:46|25129.91
06:44:46|25129.91
06:44:47|25131.14
06:44:48|25131.14
06:44:49|25131.14
06:44:51|25131.25
06:44:52|25130.54
06:44:52|25130.54
06:44:53|25130.54
06:44:55|25130.54
06:44:55|25130.54
06:44:57|25131.14
06:44:58|25131.14
06:44:59|25131.63
06:44:59|25131.63
06:45:00|25131.63
06:45:02|25131.63
06:45:03|25131.63
06:45:04|25131.63
06:45:05|25131.63
06:45:06|25131.63
06:45:07|25131.63
06:45:08|25131.63
06:45:09|25131.63
06:45:10|25131.63
06:45:11|25134.36
06:45:12|25136.94
06:45:13|25137.59
06:45:14|25137.59
06:45:15|25137.68
06:45:15|25137.68
06:45:17|25137.68
06:45:18|25137.68
06:45:18|25137.68
06:45:20|25137.68
06:45:21|25139.37
06:45:22|25139.37
06:45:23|25139.37
06:45:24|25138.74
06:45:24|25142.23
06:45:25|25140.96
06:45:27|25141.57
06:45:27|25133.81
06:45:29|25133.81
06:45:30|25133.81
06:45:32|25134.22
06:45:33|25133.74
06:45:34|25133.85
06:45:34|25131.99
06:45:36|25131.99
06:45:37|25131.3
06:45:37|25131.3
06:45:38|25129.99
06:45:40|25129.99
06:45:40|25129.99
06:45:41|25129.99
06:45:42|25129.99
06:45:43|25129.99
06:45:44|25129.99
06:45:45|25129.99
06:45:47|25135.21
06:45:47|25135.21
06:45:49|25135.21
06:45:50|25135.21
06:45:51|25135.21
06:45:52|25135.21
06:45:53|25135.21
06:45:53|25135.21
06:45:55|25135.21
06:45:56|25128.56
06:45:57|25128.56
06:45:58|25127.49
06:45:59|25127.49
06:45:59|25126.17
06:46:01|25126.17
06:46:01|25126.17
06:46:03|25126.17
06:46:04|25122.11
06:46:05|25123.33
06:46:06|25122.16
06:46:07|25122.16
06:46:08|25122.16
06:46:09|25122.16
06:46:10|25122.16
06:46:11|25122.16
06:46:12|25122.16
06:46:13|25122.16
06:46:14|25122.16
06:46:15|25127.72
06:46:16|25127.72
06:46:17|25127.72
06:46:18|25127.72
06:46:19|25127.72
06:46:20|25127.72
06:46:21|25123.73
06:46:22|25123.73
06:46:23|25123.73
06:46:23|25123.73
06:46:24|25123.73
06:46:25|25123.73
06:46:27|25123.73
06:46:27|25123.73
06:46:29|25123.73
06:46:30|25123.73
06:46:31|25133.7
06:46:32|25133.7
06:46:33|25133.71
06:46:34|25133.71
06:46:35|25135.09
06:46:37|25134.7
06:46:38|25134.7
06:46:38|25134.7
06:46:40|25134.71
06:46:40|25134.71
06:46:42|25134.71
06:46:43|25134.71
06:46:44|25134.71
06:46:45|25134.71
06:46:45|25136.82
06:46:47|25136.82
06:46:48|25136.82
06:46:49|25136.82
06:46:50|25139.74
06:46:50|25139.74
06:46:51|25140.41
06:46:53|25140.41
06:46:53|25140.41
06:46:54|25140.41
06:46:55|25142.2
06:46:56|25139.38
06:46:57|25139.38
06:46:59|25139.38
06:46:59|25138.96
06:47:00|25142.19
06:47:01|25143.84
06:47:03|25144.99
06:47:03|25144.99
06:47:05|25144.99
06:47:06|25144.99
06:47:07|25146.24
06:47:07|25146.24
06:47:09|25144.96
06:47:10|25144.96
06:47:11|25146.23
06:47:11|25142.91
06:47:12|25142.91
06:47:13|25146.24
06:47:15|25146.24
06:47:16|25146.24
06:47:16|25151.49
06:47:17|25151.49
06:47:19|25151.49
06:47:20|25151.49
06:47:21|25144.84
06:47:21|25144.84
06:47:23|25144.84
06:47:24|25144.84
06:47:25|25144.84
06:47:26|25144.84
06:47:27|25143.56
06:47:28|25143.56
06:47:29|25143.56
06:47:29|25143.56
06:47:30|25143.56
06:47:32|25143.56
06:47:34|25143.56
06:47:34|25143.56
06:47:36|25143.56
06:47:37|25143.56
06:47:38|25143.56
06:47:39|25143.56
06:47:40|25143.56
06:47:41|25143.56
06:47:42|25143.56
06:47:43|25143.56
06:47:44|25143.56
06:47:44|25143.55
06:47:46|25143.55
06:47:47|25145.79
06:47:48|25145.79
06:47:50|25145.79
06:47:50|25145.79
06:47:51|25145.79
06:47:52|25145.79
06:47:53|25145.79
06:47:54|25145.79
06:47:55|25145.79
06:47:57|25145.79
06:47:57|25145.79
06:47:58|25145.79
06:47:59|25139.55
06:48:00|25137.68
06:48:01|25137.68
06:48:02|25137.68
06:48:03|25137.68
06:48:04|25139.61
06:48:06|25139.61
06:48:06|25139.61
06:48:07|25139.61
06:48:09|25139.61
06:48:10|25139.61
06:48:10|25139.61
06:48:11|25139.61
06:48:13|25139.61
06:48:13|25142.89
06:48:14|25142.89
06:48:15|25142.89
06:48:16|25140.55
06:48:17|25140.55
06:48:18|25142.24
06:48:19|25142.24
06:48:20|25142.24
06:48:21|25142.24
06:48:22|25142.24
06:48:23|25141.21
06:48:25|25141.21
06:48:25|25141.21
06:48:27|25141.21
06:48:28|25141.21
06:48:29|25141.21
06:48:30|25141.49
06:48:31|25141.48
06:48:31|25141.49
06:48:33|25140.07
06:48:34|25140.07
06:48:36|25140.07
06:48:36|25140.07
06:48:37|25140.07
06:48:38|25140.07
06:48:39|25140.07
06:48:40|25140.07
06:48:41|25140.07
06:48:42|25140.07
06:48:43|25140.07
06:48:44|25140.07
06:48:45|25140.07
06:48:47|25140.07
06:48:47|25140.07
06:48:48|25140.07
06:48:50|25140.07
06:48:50|25140.07
06:48:52|25140.07
06:48:53|25140.07
06:48:54|25142.12
06:48:54|25140.08
06:48:55|25140.08
06:48:57|25140.08
06:48:58|25140.08
06:48:59|25140.08
06:49:00|25140.08
06:49:01|25140.08
06:49:01|25140.09
06:49:03|25140.09
06:49:04|25140.09
06:49:05|25140.09
06:49:06|25140.09
06:49:07|25140.09
06:49:08|25140.72
06:49:09|25140.72
06:49:11|25140.72
06:49:11|25140.72
06:49:12|25140.72
06:49:14|25140.72
06:49:14|25140.72
06:49:15|25140.72
06:49:16|25140.72
06:49:17|25140.72
06:49:18|25140.72
06:49:20|25140.72
06:49:20|25140.75
06:49:21|25140.75
06:49:22|25140.75
06:49:23|25140.75
06:49:24|25140.75
06:49:26|25140.75
06:49:26|25141.38
06:49:27|25141.38
06:49:28|25141.38
06:49:29|25141.38
06:49:31|25140.28
06:49:31|25140.28
06:49:32|25140.28
06:49:33|25142.24
06:49:34|25142.24
06:49:36|25142.24
06:49:38|25142.24
06:49:38|25142.24
06:49:40|25139.65
06:49:41|25139.65
06:49:42|25139.65
06:49:43|25140.75
06:49:44|25139.65
06:49:45|25139.65
06:49:46|25140.14
06:49:47|25140.79
06:49:48|25140.79
06:49:49|25140.79
06:49:50|25140.79
06:49:51|25140.79
06:49:52|25140.74
06:49:53|25140.74
06:49:54|25140.74
06:49:55|25140.74
06:49:56|25140.74
06:49:57|25142.7
06:49:58|25142.7
06:49:59|25142.7
06:50:00|25142.7
06:50:01|25142.7
06:50:02|25140.8
06:50:03|25140.8
06:50:04|25141.37
06:50:05|25141.37
06:50:06|25141.37
06:50:07|25144.91
06:50:08|25144.91
06:50:09|25144.91
06:50:10|25143.54
06:50:11|25143.54
06:50:12|25143.54
06:50:13|25142.19
06:50:14|25142.19
06:50:15|25144.74
06:50:16|25143.96
06:50:17|25144.6
06:50:18|25144.6
06:50:19|25144.6
06:50:20|25144.6
06:50:21|25144.6
06:50:22|25144.6
06:50:23|25144.6
06:50:24|25144.6
06:50:25|25144.6
06:50:26|25146.61
06:50:27|25145.23
06:50:28|25145.23
06:50:29|25146.5
06:50:30|25146.6
06:50:31|25146.6
06:50:32|25146.6
06:50:33|25146.6
06:50:34|25146.61
06:50:36|25146.62
06:50:37|25146.62
06:50:37|25146.62
06:50:38|25146.62
06:50:39|25146.62
06:50:41|25146.62
06:50:42|25146.62
06:50:43|25146.62
06:50:44|25146.63
06:50:44|25146.63
06:50:45|25146.63
06:50:47|25146.63
06:50:48|25146.63
06:50:49|25146.97
06:50:50|25146.97
06:50:51|25146.97
06:50:52|25146.97
06:50:53|25146.97
06:50:54|25146.97
06:50:55|25146.97
06:50:56|25146.97
06:50:56|25146.97
06:50:58|25146.97
06:50:58|25146.97
06:51:00|25146.97
06:51:00|25146.97
06:51:02|25146.97
06:51:03|25146.97
06:51:04|25146.97
06:51:05|25146.97
06:51:06|25146.97
06:51:07|25146.97
06:51:08|25146.97
06:51:09|25146.76
06:51:10|25144.87
06:51:11|25144.87
06:51:12|25144.87
06:51:14|25143.02
06:51:14|25143.02
06:51:15|25143.02
06:51:17|25143.02
06:51:17|25142.04
06:51:18|25142.04
06:51:20|25142.04
06:51:20|25142.04
06:51:21|25142.04
06:51:22|25142.04
06:51:23|25142.04
06:51:24|25142.04
06:51:25|25143.03
06:51:26|25143.03
06:51:27|25143.03
06:51:28|25143.03
06:51:29|25143.03
06:51:31|25143.03
06:51:31|25143.03
06:51:32|25143.03
06:51:33|25143.03
06:51:34|25143.03
06:51:37|25143.03
06:51:37|25143.02
06:51:39|25143.03
06:51:40|25143.03
06:51:40|25143.03
06:51:42|25143.03
06:51:43|25143.03
06:51:43|25143.03
06:51:44|25143.03
06:51:46|25142.67
06:51:47|25142.67
06:51:48|25142.67
06:51:49|25142.67
06:51:50|25140.75
06:51:50|25140.28
06:51:52|25140.28
06:51:53|25140.28
06:51:54|25140.28
06:51:55|25140.28
06:51:56|25140.28
06:51:56|25140.28
06:51:58|25140.28
06:51:59|25140.28
06:52:00|25140.29
06:52:00|25140.29
06:52:02|25140.29
06:52:02|25140.29
06:52:04|25140.29
06:52:05|25140.29
06:52:06|25140.29
06:52:07|25140.29
06:52:08|25140.29
06:52:09|25140.28
06:52:10|25140.28
06:52:10|25138.71
06:52:11|25138.71
06:52:13|25138.7
06:52:13|25138.7
06:52:15|25138.7
06:52:15|25138.7
06:52:17|25138.7
06:52:17|25138.7
06:52:19|25138.7
06:52:20|25138.06
06:52:21|25138.06
06:52:22|25138.06
06:52:23|25138.06
06:52:24|25129.56
06:52:25|25129.56
06:52:26|25129.56
06:52:27|25129.56
06:52:28|25126.78
06:52:29|25126.64
06:52:30|25128.04
06:52:31|25128.04
06:52:32|25128.04
06:52:33|25128.04
06:52:34|25135.09
06:52:35|25135.09
06:52:36|25135.09
06:52:38|25136.95
06:52:38|25136.95
06:52:39|25137.91
06:52:41|25137.91
06:52:42|25137.91
06:52:43|25137.91
06:52:44|25137.91
06:52:45|25137.91
06:52:46|25137.91
06:52:46|25137.91
06:52:47|25137.91
06:52:48|25137.91
06:52:50|25137.91
06:52:51|25137.91
06:52:51|25136.34
06:52:53|25137.91
06:52:54|25137.91
06:52:54|25137.91
06:52:55|25137.91
06:52:57|25137.91
06:52:58|25137.91
06:52:58|25140.28
06:53:00|25145.45
06:53:01|25145.45
06:53:01|25144.8
06:53:03|25142.7
06:53:04|25145.4
06:53:05|25145.45
06:53:05|25145.45
06:53:06|25145.45
06:53:07|25145.45
06:53:09|25145.45
06:53:09|25148.26
06:53:11|25148.26
06:53:11|25148.26
06:53:12|25148.26
06:53:13|25148.26
06:53:14|25148.16
06:53:16|25148.16
06:53:16|25148.16
06:53:18|25148.16
06:53:19|25148.16
06:53:19|25145.4
06:53:20|25145.4
06:53:21|25145.4
06:53:22|25145.4
06:53:24|25145.4
06:53:25|25145.4
06:53:25|25145.4
06:53:27|25148.47
06:53:28|25148.47
06:53:28|25148.47
06:53:29|25148.47
06:53:30|25148.47
06:53:32|25148.47
06:53:33|25148.47
06:53:34|25148.47
06:53:34|25148.47
06:53:35|25148.47
06:53:36|25148.47
06:53:38|25149.35
06:53:39|25149.35
06:53:40|25149.35
06:53:41|25149.35
06:53:42|25145.29
06:53:43|25145.29
06:53:44|25145.92
06:53:45|25145.92
06:53:46|25145.92
06:53:47|25145.92
06:53:48|25145.92
06:53:49|25145.92
06:53:50|25145.92
06:53:51|25145.92
06:53:52|25145.92
06:53:53|25145.92
06:53:55|25145.92
06:53:55|25145.92
06:53:56|25149.31
06:53:57|25149.31
06:53:58|25149.31
06:53:59|25149.31
06:54:01|25149.31
06:54:01|25149.31
06:54:02|25149.31
06:54:03|25149.31
06:54:04|25149.94
06:54:05|25150.18
06:54:07|25150.18
06:54:07|25150.18
06:54:08|25150.18
06:54:09|25153.59
06:54:10|25153.59
06:54:11|25153.59
06:54:12|25153.59
06:54:13|25153.59
06:54:14|25153.59
06:54:15|25153.59
06:54:16|25153.59
06:54:17|25153.59
06:54:18|25153.59
06:54:19|25153.59
06:54:20|25153.59
06:54:21|25153.59
06:54:22|25153.42
06:54:23|25153.42
06:54:24|25153.42
06:54:25|25152.17
06:54:26|25152.17
06:54:28|25152.17
06:54:28|25152.17
06:54:29|25152.18
06:54:30|25154.88
06:54:31|25154.88
06:54:32|25155.91
06:54:33|25155.91
06:54:34|25155.19
06:54:35|25154.54
06:54:36|25154.54
06:54:37|25154.54
06:54:39|25154.54
06:54:40|25154.54
06:54:41|25154.54
06:54:43|25154.54
06:54:44|25154.54
06:54:45|25154.54
06:54:46|25154.89
06:54:47|25154.89
06:54:48|25154.2
06:54:50|25154.2
06:54:50|25154.2
06:54:51|25154.2
06:54:52|25152.23
06:54:53|25152.23
06:54:54|25152.25
06:54:56|25152.25
06:54:57|25152.25
06:54:58|25152.25
06:54:59|25152.25
06:54:59|25152.74
06:55:01|25151.46
06:55:02|25151.46
06:55:02|25148.74
06:55:03|25148.74
06:55:04|25148.74
06:55:06|25148.47
06:55:07|25148.47
06:55:07|25143.11
06:55:09|25143.11
06:55:09|25143.11
06:55:10|25143.11
06:55:11|25143.11
06:55:12|25143.11
06:55:13|25136.47
06:55:14|25136.47
06:55:15|25139.58
06:55:17|25139.58
06:55:17|25137.28
06:55:18|25137.28
06:55:19|25136.62
06:55:20|25136.62
06:55:21|25136.62
06:55:22|25136.62
06:55:23|25136.62
06:55:24|25136.62
06:55:26|25136.62
06:55:27|25136.62
06:55:27|25136.62
06:55:29|25136.62
06:55:29|25135.35
06:55:30|25135.35
06:55:31|25130.12
06:55:32|25131.58
06:55:33|25131.58
06:55:35|25131.58
06:55:35|25131.58
06:55:36|25129.8
06:55:38|25129.8
06:55:38|25130.22
06:55:40|25130.22
06:55:41|25130.22
06:55:42|25130.21
06:55:43|25129.57
06:55:45|25131.53
06:55:46|25131.53
06:55:47|25132.22
06:55:47|25132.22
06:55:48|25132.22
06:55:50|25132.22
06:55:51|25132.22
06:55:52|25132.22
06:55:52|25137.26
06:55:54|25137.26
06:55:55|25137.26
06:55:56|25140.34
06:55:56|25140.34
06:55:57|25140.34
06:55:58|25139.89
06:56:00|25139.89
06:56:01|25139.89
06:56:01|25139.89
06:56:03|25139.89
06:56:03|25139.89
06:56:05|25139.89
06:56:05|25139.89
06:56:07|25139.89
06:56:08|25139.89
06:56:09|25139.89
06:56:10|25139.89
06:56:10|25139.89
06:56:12|25139.89
06:56:13|25139.89
06:56:13|25139.89
06:56:15|25139.89
06:56:16|25139.89
06:56:16|25139.89
06:56:18|25139.89
06:56:19|25139.89
06:56:20|25139.89
06:56:21|25139.89
06:56:22|25139.89
06:56:23|25139.89
06:56:24|25148.5
06:56:25|25148.5
06:56:26|25148.5
06:56:27|25148.5
06:56:28|25148.5
06:56:29|25148.5
06:56:29|25148.5
06:56:31|25148.5
06:56:31|25148.5
06:56:33|25148.5
06:56:34|25152.71
06:56:35|25149.7
06:56:36|25149.7
06:56:36|25149.7
06:56:38|25149.36
06:56:39|25149.36
06:56:40|25149.36
06:56:41|25149.36
06:56:43|25149.36
06:56:44|25149.36
06:56:45|25149.36
06:56:46|25149.36
06:56:47|25149.36
06:56:48|25149.36
06:56:49|25150.07
06:56:50|25150.07
06:56:51|25150.07
06:56:52|25150.07
06:56:53|25150.07
06:56:54|25150.07
06:56:55|25150.07
06:56:56|25150.07
06:56:57|25150.07
06:56:58|25144.68
06:56:59|25144.68
06:57:01|25144.68
06:57:01|25144.68
06:57:02|25144.68
06:57:03|25142.44
06:57:04|25142.44
06:57:05|25142.44
06:57:06|25146.76
06:57:07|25146.76
06:57:08|25146.76
06:57:09|25146.76
06:57:10|25146.76
06:57:11|25146.76
06:57:12|25148.78
06:57:13|25148.78
06:57:14|25148.62
06:57:15|25148.62
06:57:17|25148.62
06:57:17|25148.62
06:57:18|25148.62
06:57:19|25148.89
06:57:20|25148.89
06:57:21|25148.89
06:57:22|25148.89
06:57:23|25148.89
06:57:24|25148.64
06:57:25|25148.64
06:57:26|25148.64
06:57:27|25148.64
06:57:28|25148.64
06:57:29|25148.64
06:57:30|25148.64
06:57:31|25148.64
06:57:32|25148.64
06:57:33|25147.24
06:57:34|25147.24
06:57:35|25147.24
06:57:36|25147.24
06:57:37|25147.24
06:57:38|25147.23
06:57:39|25147.23
06:57:40|25147.23
06:57:42|25146.97
06:57:44|25149.
06:57:45|25149.
06:57:46|25149.
06:57:47|25149.
06:57:48|25149.
06:57:49|25146.97
06:57:50|25146.97
06:57:51|25146.97
06:57:52|25146.97
06:57:53|25147.53
06:57:54|25148.24
06:57:55|25148.24
06:57:56|25148.24
06:57:57|25148.24
06:57:58|25148.24
06:57:59|25148.24
06:58:00|25148.24
06:58:01|25149.48
06:58:02|25149.48
06:58:03|25149.48
06:58:04|25149.95
06:58:05|25149.93
06:58:07|25149.47
06:58:07|25149.47
06:58:08|25149.96
06:58:09|25149.96
06:58:10|25149.96
06:58:11|25149.96
06:58:12|25149.96
06:58:13|25149.96
06:58:15|25149.96
06:58:15|25149.96
06:58:17|25149.96
06:58:18|25150.78
06:58:19|25150.2
06:58:20|25150.2
06:58:21|25150.2
06:58:21|25150.21
06:58:22|25150.21
06:58:24|25150.21
06:58:25|25149.57
06:58:26|25149.57
06:58:27|25149.57
06:58:28|25149.57
06:58:28|25150.21
06:58:30|25150.21
06:58:31|25151.6
06:58:32|25157.4
06:58:32|25158.62
06:58:34|25159.11
06:58:35|25159.11
06:58:35|25159.12
06:58:36|25159.12
06:58:37|25159.12
06:58:39|25157.24
06:58:40|25157.24
06:58:41|25157.24
06:58:42|25157.24
06:58:43|25157.24
06:58:44|25157.24
06:58:45|25157.24
06:58:46|25157.24
06:58:47|25157.24
06:58:48|25157.24
06:58:49|25157.24
06:58:50|25157.24
06:58:51|25157.24
06:58:52|25157.24
06:58:53|25157.24
06:58:54|25157.24
06:58:55|25157.24
06:58:57|25157.24
06:58:57|25157.67
06:58:58|25157.67
06:58:59|25157.67
06:59:00|25157.23
06:59:01|25157.23
06:59:02|25157.23
06:59:03|25157.23
06:59:04|25157.66
06:59:05|25157.04
06:59:06|25157.67
06:59:07|25157.67
06:59:08|25157.67
06:59:09|25157.67
06:59:10|25157.66
06:59:11|25157.66
06:59:13|25157.66
06:59:13|25154.67
06:59:14|25154.67
06:59:15|25154.67
06:59:16|25154.67
06:59:17|25156.59
06:59:18|25156.59
06:59:19|25156.59
06:59:20|25156.59
06:59:21|25155.88
06:59:22|25155.88
06:59:23|25152.
06:59:24|25152.
06:59:25|25150.22
06:59:26|25149.54
06:59:27|25149.54
06:59:28|25149.54
06:59:29|25149.54
06:59:30|25149.54
06:59:31|25149.54
06:59:32|25158.71
06:59:33|25157.36
06:59:34|25157.38
06:59:35|25157.41
06:59:36|25154.87
06:59:37|25154.87
06:59:38|25154.87
06:59:39|25154.87
06:59:40|25154.87
06:59:41|25154.87
06:59:42|25154.87
06:59:44|25154.87
06:59:45|25154.87
06:59:47|25154.87
06:59:47|25154.87
06:59:49|25154.87
06:59:50|25154.87
06:59:51|25154.87
06:59:52|25149.97
06:59:53|25149.36
06:59:54|25149.36
06:59:55|25149.36
06:59:56|25149.36
06:59:57|25149.36
06:59:58|25149.36
06:59:59|25148.76
07:00:00|25148.76
07:00:01|25148.76
07:00:02|25154.67
07:00:03|25155.37
07:00:04|25155.75
07:00:05|25157.64
07:00:06|25161.05
07:00:07|25161.05
07:00:08|25162.58
07:00:09|25162.62
07:00:10|25162.62
07:00:11|25166.6
07:00:12|25164.96
07:00:13|25165.79
07:00:14|25165.79
07:00:15|25165.79
07:00:15|25165.79
07:00:17|25165.79
07:00:18|25165.79
07:00:19|25165.79
07:00:20|25164.87
07:00:21|25164.87
07:00:22|25164.87
07:00:23|25164.87
07:00:24|25164.87
07:00:25|25164.87
07:00:26|25164.87
07:00:27|25164.87
07:00:28|25164.87
07:00:29|25164.87
07:00:30|25167.11
07:00:31|25167.11
07:00:32|25168.18
07:00:33|25167.73
07:00:34|25168.42
07:00:35|25169.04
07:00:36|25169.07
07:00:37|25169.07
07:00:38|25169.07
07:00:39|25169.07
07:00:40|25170.54
07:00:41|25173.42
07:00:42|25173.41
07:00:43|25173.42
07:00:44|25173.42
07:00:46|25173.42
07:00:46|25173.42
07:00:47|25173.42
07:00:49|25173.42
07:00:50|25173.42
07:00:51|25173.42
07:00:52|25169.82
07:00:53|25169.82
07:00:54|25169.82
07:00:55|25169.82
07:00:56|25169.82
07:00:57|25169.82
07:00:58|25169.82
07:00:59|25171.56
07:01:00|25176.95
07:01:01|25176.95
07:01:02|25176.95
07:01:03|25176.95
07:01:04|25176.95
07:01:05|25176.95
07:01:06|25176.95
07:01:07|25169.08
07:01:08|25169.08
07:01:09|25169.08
07:01:11|25169.08
07:01:11|25173.42
07:01:12|25173.42
07:01:13|25173.42
07:01:14|25173.42
07:01:16|25173.42
07:01:16|25173.42
07:01:17|25173.85
07:01:18|25173.85
07:01:19|25173.85
07:01:21|25173.85
07:01:21|25173.85
07:01:22|25173.85
07:01:23|25173.85
07:01:24|25173.85
07:01:26|25173.85
07:01:26|25173.85
07:01:27|25173.85
07:01:28|25173.85
07:01:29|25173.85
07:01:30|25173.85
07:01:31|25173.85
07:01:32|25173.85
07:01:33|25173.85
07:01:34|25173.85
07:01:35|25170.98
07:01:37|25170.98
07:01:37|25170.98
07:01:38|25170.98
07:01:39|25170.98
07:01:40|25172.2
07:01:41|25172.2
07:01:42|25173.86
07:01:43|25173.86
07:01:44|25173.86
07:01:46|25173.86
07:01:47|25171.88
07:01:48|25171.88
07:01:49|25171.88
07:01:51|25173.27
07:01:51|25173.27
07:01:52|25174.21
07:01:54|25174.21
07:01:54|25172.93
07:01:55|25174.24
07:01:57|25174.24
07:01:58|25180.
07:01:58|25180.
07:01:59|25180.
07:02:01|25180.
07:02:01|25180.
07:02:02|25176.81
07:02:03|25176.81
07:02:05|25176.81
07:02:05|25176.81
07:02:07|25176.3
07:02:07|25176.3
07:02:08|25176.3
07:02:09|25176.3
07:02:11|25176.3
07:02:12|25176.3
07:02:13|25176.06
07:02:13|25177.96
07:02:14|25177.34
07:02:16|25177.34
07:02:16|25177.34
07:02:17|25177.34
07:02:19|25177.34
07:02:19|25177.34
07:02:21|25177.34
07:02:22|25177.34
07:02:22|25182.22
07:02:24|25174.17
07:02:24|25174.17
07:02:25|25174.17
07:02:26|25174.17
07:02:27|25174.17
07:02:28|25174.17
07:02:30|25174.17
07:02:31|25174.17
07:02:31|25174.17
07:02:33|25174.17
07:02:34|25174.17
07:02:35|25174.17
07:02:36|25174.17
07:02:37|25174.17
07:02:38|25174.17
07:02:39|25174.17
07:02:39|25174.17
07:02:41|25172.21
07:02:42|25172.21
07:02:43|25172.21
07:02:43|25172.21
07:02:44|25172.21
07:02:46|25169.74
07:02:47|25170.73
07:02:48|25170.73
07:02:49|25170.73
07:02:50|25170.73
07:02:51|25170.73
07:02:53|25170.73
07:02:54|25170.73
07:02:55|25170.73
07:02:57|25170.73
07:02:57|25170.73
07:02:58|25174.01
07:02:59|25174.01
07:03:00|25174.72
07:03:01|25168.14
07:03:02|25168.14
07:03:03|25168.14
07:03:04|25168.14
07:03:05|25168.14
07:03:06|25168.14
07:03:07|25168.14
07:03:08|25168.14
07:03:09|25168.14
07:03:10|25168.14
07:03:11|25168.14
07:03:13|25168.14
07:03:13|25165.
07:03:14|25165.
07:03:15|25163.62
07:03:16|25163.62
07:03:17|25163.62
07:03:18|25156.79
07:03:19|25156.79
07:03:20|25156.24
07:03:21|25151.12
07:03:22|25151.94
07:03:23|25151.94
07:03:24|25151.93
07:03:25|25150.
07:03:26|25150.
07:03:27|25150.
07:03:29|25150.
07:03:29|25150.
07:03:30|25150.
07:03:31|25149.96
07:03:32|25149.96
07:03:33|25149.96
07:03:34|25138.94
07:03:35|25144.83
07:03:36|25147.58
07:03:37|25147.58
07:03:38|25147.58
07:03:39|25147.58
07:03:40|25147.58
07:03:41|25147.58
07:03:42|25147.58
07:03:43|25149.29
07:03:44|25149.29
07:03:45|25149.29
07:03:46|25149.29
07:03:48|25149.29
07:03:49|25149.29
07:03:50|25149.29
07:03:52|25149.29
07:03:53|25149.29
07:03:54|25149.29
07:03:55|25149.29
07:03:56|25149.29
07:03:57|25149.29
07:03:58|25150.43
07:03:59|25150.43
07:04:00|25147.23
07:04:01|25145.95
07:04:02|25145.95
07:04:03|25145.95
07:04:04|25145.95
07:04:05|25145.95
07:04:06|25145.95
07:04:07|25145.95
07:04:08|25145.95
07:04:09|25143.83
07:04:10|25143.83
07:04:12|25143.83
07:04:12|25143.83
07:04:13|25143.83
07:04:14|25143.83
07:04:15|25142.55
07:04:16|25142.55
07:04:17|25142.55
07:04:18|25142.55
07:04:19|25144.53
07:04:20|25144.53
07:04:21|25144.53
07:04:23|25144.53
07:04:23|25146.21
07:04:24|25146.21
07:04:25|25146.21
07:04:26|25146.21
07:04:27|25146.21
07:04:28|25146.21
07:04:29|25146.21
07:04:30|25146.21
07:04:31|25146.21
07:04:32|25146.21
07:04:33|25146.21
07:04:34|25146.21
07:04:35|25146.21
07:04:36|25146.21
07:04:37|25146.21
07:04:38|25146.23
07:04:39|25146.23
07:04:40|25146.23
07:04:41|25147.34
07:04:42|25147.34
07:04:43|25147.34
07:04:45|25147.34
07:04:45|25147.34
07:04:46|25150.82
07:04:47|25150.82
07:04:49|25150.82
07:04:50|25150.82
07:04:51|25150.82
07:04:52|25149.19
07:04:53|25149.19
07:04:54|25149.19
07:04:55|25149.19
07:04:56|25149.19
07:04:57|25149.19
07:04:57|25150.09
07:04:59|25150.09
07:05:00|25150.09
07:05:01|25150.09
07:05:02|25150.09
07:05:03|25150.09
07:05:04|25150.09
07:05:05|25150.09
07:05:06|25150.09
07:05:07|25150.09
07:05:08|25150.09
07:05:09|25150.09
07:05:10|25150.09
07:05:11|25150.09
07:05:12|25150.09
07:05:13|25150.09
07:05:14|25150.09
07:05:15|25150.09
07:05:16|25150.09
07:05:17|25149.17
07:05:18|25149.17
07:05:19|25149.17
07:05:20|25144.93
07:05:21|25144.93
07:05:22|25144.93
07:05:23|25144.93
07:05:24|25144.93
07:05:25|25144.93
07:05:27|25143.78
07:05:27|25143.78
07:05:28|25143.79
07:05:29|25143.79
07:05:30|25143.79
07:05:31|25143.79
07:05:32|25131.81
07:05:33|25142.62
07:05:34|25142.62
07:05:35|25142.62
07:05:36|25142.62
07:05:37|25142.62
07:05:38|25142.62
07:05:39|25142.62
07:05:40|25139.41
07:05:41|25140.04
07:05:42|25139.41
07:05:44|25140.04
07:05:44|25140.04
07:05:45|25140.04
07:05:46|25140.04
07:05:47|25141.87
07:05:48|25142.63
07:05:50|25142.
07:05:51|25142.62
07:05:52|25142.62
07:05:53|25142.62
07:05:54|25142.63
07:05:55|25142.63
07:05:56|25142.63
07:05:57|25142.63
07:05:58|25142.63
07:06:00|25142.63
07:06:00|25142.63
07:06:01|25142.63
07:06:02|25142.63
07:06:04|25142.63
07:06:04|25142.63
07:06:06|25142.63
07:06:06|25142.63
07:06:08|25142.63
07:06:09|25142.63
07:06:10|25142.63
07:06:10|25142.63
07:06:12|25142.63
07:06:13|25142.63
07:06:14|25139.19
07:06:15|25139.19
07:06:16|25140.4
07:06:17|25140.4
07:06:18|25140.4
07:06:19|25140.4
07:06:20|25140.4
07:06:21|25140.4
07:06:21|25140.4
07:06:23|25139.18
07:06:24|25139.18
07:06:25|25139.18
07:06:26|25139.18
07:06:27|25139.18
07:06:28|25139.18
07:06:29|25139.18
07:06:30|25139.18
07:06:31|25139.18
07:06:32|25139.18
07:06:33|25139.18
07:06:34|25139.18
07:06:35|25139.17
07:06:36|25139.17
07:06:37|25139.17
07:06:38|25139.17
07:06:39|25139.17
07:06:40|25139.17
07:06:41|25140.82
07:06:42|25140.82
07:06:43|25140.82
07:06:44|25140.82
07:06:45|25140.82
07:06:46|25141.47
07:06:47|25141.82
07:06:48|25141.82
07:06:49|25141.3
07:06:50|25141.3
07:06:52|25141.23
07:06:52|25141.23
07:06:53|25141.23
07:06:55|25141.23
07:06:56|25141.23
07:06:56|25141.23
07:06:58|25141.23
07:06:59|25141.24
07:07:00|25141.24
07:07:01|25141.24
07:07:02|25141.81
07:07:03|25141.83
07:07:04|25141.83
07:07:04|25141.83
07:07:06|25141.83
07:07:07|25141.83
07:07:08|25141.98
07:07:08|25141.98
07:07:10|25143.
07:07:11|25142.8
07:07:12|25142.8
07:07:13|25142.8
07:07:14|25142.8
07:07:15|25141.58
07:07:16|25141.47
07:07:17|25141.47
07:07:18|25142.17
07:07:19|25142.17
07:07:20|25142.16
07:07:21|25142.16
07:07:22|25142.16
07:07:23|25142.16
07:07:24|25142.16
07:07:25|25142.16
07:07:26|25141.54
07:07:27|25141.54
07:07:28|25141.47
07:07:29|25140.42
07:07:30|25140.42
07:07:31|25140.42
07:07:32|25140.42
07:07:33|25140.42
07:07:34|25140.42
07:07:35|25140.
07:07:36|25132.29
07:07:37|25137.19
07:07:38|25137.19
07:07:39|25137.19
07:07:40|25137.19
07:07:41|25137.19
07:07:42|25137.19
07:07:43|25137.19
07:07:44|25137.19
07:07:46|25137.19
07:07:47|25137.19
07:07:47|25137.19
07:07:49|25137.19
07:07:49|25139.93
07:07:50|25141.91
07:07:52|25141.91
07:07:54|25141.91
07:07:54|25141.91
07:07:56|25141.91
07:07:57|25141.91
07:07:58|25141.91
07:07:59|25136.99
07:08:00|25136.99
07:08:01|25136.99
07:08:02|25136.99
07:08:03|25136.99
07:08:04|25136.99
07:08:04|25136.99
07:08:06|25136.99
07:08:07|25136.99
07:08:08|25136.99
07:08:09|25141.43
07:08:10|25141.43
07:08:11|25141.43
07:08:12|25141.43
07:08:13|25141.43
07:08:14|25147.26
07:08:15|25149.69
07:08:16|25149.45
07:08:17|25150.48
07:08:18|25150.49
07:08:19|25150.49
07:08:20|25150.49
07:08:21|25150.49
07:08:22|25151.69
07:08:23|25151.69
07:08:24|25151.69
07:08:26|25151.69
07:08:26|25150.77
07:08:27|25150.77
07:08:28|25150.77
07:08:29|25150.77
07:08:31|25150.77
07:08:31|25150.77
07:08:32|25150.77
07:08:33|25150.77
07:08:34|25150.77
07:08:36|25150.77
07:08:36|25150.77
07:08:37|25150.77
07:08:38|25150.77
07:08:39|25150.77
07:08:41|25150.77
07:08:41|25150.77
07:08:42|25150.77
07:08:43|25150.77
07:08:44|25144.85
07:08:45|25143.43
07:08:46|25143.43
07:08:47|25143.43
07:08:48|25143.39
07:08:49|25143.39
07:08:50|25143.39
07:08:51|25143.39
07:08:53|25143.39
07:08:54|25143.39
07:08:55|25139.88
07:08:56|25139.88
07:08:57|25136.72
07:08:58|25136.07
07:08:59|25136.07
07:09:00|25136.07
07:09:01|25136.07
07:09:02|25137.35
07:09:03|25137.35
07:09:04|25137.35
07:09:05|25137.35
07:09:05|25137.35
07:09:07|25137.35
07:09:07|25137.35
07:09:09|25137.35
07:09:10|25137.35
07:09:11|25137.35
07:09:12|25136.01
07:09:12|25136.01
07:09:14|25136.01
07:09:15|25136.01
07:09:16|25136.01
07:09:17|25136.01
07:09:18|25136.01
07:09:19|25136.02
07:09:20|25136.01
07:09:21|25134.84
07:09:22|25134.83
07:09:23|25134.72
07:09:24|25137.28
07:09:25|25143.88
07:09:26|25143.88
07:09:27|25143.88
07:09:28|25143.88
07:09:29|25143.88
07:09:30|25142.08
07:09:31|25142.08
07:09:32|25142.08
07:09:33|25142.08
07:09:34|25142.08
07:09:35|25142.08
07:09:36|25142.72
07:09:37|25142.13
07:09:39|25142.13
07:09:39|25142.77
07:09:40|25143.11
07:09:41|25143.11
07:09:42|25143.11
07:09:43|25143.11
07:09:44|25143.11
07:09:45|25143.11
07:09:47|25143.67
07:09:47|25143.67
07:09:48|25143.67
07:09:49|25143.67
07:09:50|25143.67
07:09:52|25143.67
07:09:52|25143.67
07:09:54|25141.68
07:09:55|25141.68
07:09:56|25141.68
07:09:57|25141.67
07:09:58|25141.46
07:10:00|25140.83
07:10:00|25140.83
07:10:01|25140.83
07:10:03|25140.83
07:10:04|25140.83
07:10:05|25140.83
07:10:06|25140.85
07:10:07|25140.85
07:10:08|25140.85
07:10:09|25145.42
07:10:10|25145.42
07:10:11|25145.42
07:10:12|25145.42
07:10:13|25144.98
07:10:14|25144.98
07:10:15|25144.98
07:10:16|25145.42
07:10:17|25145.42
07:10:18|25145.42
07:10:19|25145.42
07:10:20|25145.42
07:10:21|25145.42
07:10:22|25145.41
07:10:23|25145.41
07:10:24|25145.41
07:10:25|25145.41
07:10:26|25145.41
07:10:27|25145.41
07:10:28|25145.41
07:10:29|25145.41
07:10:30|25145.41
07:10:31|25145.41
07:10:32|25145.41
07:10:33|25145.41
07:10:34|25145.41
07:10:35|25145.41
07:10:36|25145.41
07:10:37|25145.42
07:10:38|25145.41
07:10:39|25145.41
07:10:40|25145.41
07:10:41|25145.41
07:10:42|25145.41
07:10:43|25145.41
07:10:44|25145.41
07:10:45|25145.42
07:10:46|25145.42
07:10:47|25145.42
07:10:48|25145.42
07:10:49|25145.42
07:10:50|25145.42
07:10:51|25146.78
07:10:52|25146.78
07:10:53|25146.78
07:10:55|25146.78
07:10:56|25146.78
07:10:57|25146.78
07:10:58|25146.78
07:10:59|25146.78
07:11:00|25146.78
07:11:02|25147.66
07:11:03|25147.66
07:11:04|25147.66
07:11:04|25149.66
07:11:06|25149.66
07:11:06|25149.66
07:11:08|25149.66
07:11:08|25149.66
07:11:09|25149.66
07:11:10|25149.66
07:11:12|25149.66
07:11:12|25149.66
07:11:13|25149.66
07:11:15|25149.66
07:11:15|25149.99
07:11:17|25149.77
07:11:17|25149.77
07:11:18|25149.77
07:11:19|25149.77
07:11:21|25149.77
07:11:21|25150.
07:11:22|25150.
07:11:23|25150.
07:11:24|25150.
07:11:25|25150.
07:11:26|25150.
07:11:28|25150.
07:11:29|25150.
07:11:30|25150.
07:11:30|25150.
07:11:32|25150.
07:11:33|25150.
07:11:33|25150.
07:11:34|25150.
07:11:35|25150.
07:11:37|25150.
07:11:37|25150.
07:11:38|25150.
07:11:39|25150.
07:11:40|25150.
07:11:41|25155.39
07:11:43|25155.39
07:11:44|25155.39
07:11:45|25155.39
07:11:45|25155.39
07:11:47|25155.39
07:11:48|25155.39
07:11:48|25155.39
07:11:49|25155.39
07:11:51|25155.39
07:11:51|25155.39
07:11:52|25155.39
07:11:53|25155.39
07:11:54|25155.39
07:11:56|25155.39
07:11:57|25155.39
07:11:59|25155.39
07:12:00|25155.39
07:12:01|25155.39
07:12:02|25155.39
07:12:03|25149.59
07:12:04|25149.59
07:12:05|25149.59
07:12:06|25149.59
07:12:07|25149.59
07:12:08|25149.59
07:12:09|25149.59
07:12:10|25149.59
07:12:11|25149.59
07:12:12|25149.59
07:12:13|25144.03
07:12:14|25145.05
07:12:15|25143.63
07:12:16|25144.07
07:12:17|25144.07
07:12:18|25143.41
07:12:19|25143.41
07:12:20|25142.86
07:12:21|25142.86
07:12:22|25142.86
07:12:23|25142.86
07:12:24|25142.86
07:12:25|25142.94
07:12:26|25142.94
07:12:27|25142.94
07:12:28|25142.94
07:12:29|25142.94
07:12:30|25142.94
07:12:31|25142.94
07:12:32|25140.
07:12:33|25140.
07:12:34|25140.
07:12:35|25140.
07:12:36|25140.
07:12:37|25140.
07:12:38|25140.
07:12:40|25140.
07:12:40|25140.
07:12:41|25139.34
07:12:42|25139.34
07:12:43|25139.34
07:12:44|25139.34
07:12:45|25139.34
07:12:46|25139.34
07:12:47|25139.34
07:12:48|25139.34
07:12:49|25139.34
07:12:50|25139.34
07:12:51|25139.34
07:12:52|25139.34
07:12:53|25139.34
07:12:54|25139.34
07:12:55|25139.34
07:12:57|25136.75
07:12:57|25136.75
07:12:58|25134.85
07:13:00|25134.85
07:13:01|25134.85
07:13:02|25134.85
07:13:03|25134.85
07:13:04|25134.85
07:13:04|25130.
07:13:06|25127.86
07:13:06|25128.14
07:13:08|25128.14
07:13:09|25128.14
07:13:10|25128.14
07:13:11|25127.5
07:13:12|25126.2
07:13:13|25126.2
07:13:14|25126.2
07:13:15|25126.2
07:13:16|25126.2
07:13:17|25126.2
07:13:18|25126.2
07:13:19|25126.2
07:13:20|25126.2
07:13:21|25124.96
07:13:22|25124.96
07:13:23|25124.96
07:13:24|25122.28
07:13:25|25122.28
07:13:26|25124.17
07:13:27|25124.17
07:13:28|25122.28
07:13:29|25124.17
07:13:30|25119.24
07:13:31|25121.41
07:13:32|25121.41
07:13:33|25121.41
07:13:34|25121.41
07:13:35|25121.41
07:13:36|25121.41
07:13:37|25121.41
07:13:38|25121.41
07:13:39|25121.41
07:13:40|25120.5
07:13:41|25120.5
07:13:42|25119.04
07:13:43|25119.72
07:13:44|25119.72
07:13:45|25119.72
07:13:46|25119.72
07:13:47|25119.72
07:13:48|25119.72
07:13:49|25119.72
07:13:50|25119.72
07:13:51|25119.72
07:13:52|25119.72
07:13:53|25119.72
07:13:54|25119.72
07:13:55|25119.72
07:13:56|25119.72
07:13:57|25119.72
07:13:59|25119.72
07:13:59|25119.72
07:14:00|25119.72
07:14:01|25114.17
07:14:02|25114.17
07:14:03|25114.15
07:14:04|25114.15
07:14:05|25114.15
07:14:06|25114.15
07:14:07|25114.15
07:14:09|25114.15
07:14:09|25112.01
07:14:10|25109.96
07:14:12|25109.96
07:14:12|25109.96
07:14:14|25109.91
07:14:15|25109.91
07:14:16|25109.91
07:14:17|25109.91
07:14:18|25109.91
07:14:19|25109.91
07:14:20|25109.91
07:14:21|25109.91
07:14:22|25109.91
07:14:23|25107.66
07:14:24|25107.66
07:14:24|25107.14
07:14:26|25107.14
07:14:27|25107.14
07:14:28|25107.67
07:14:29|25107.67
07:14:30|25107.67
07:14:31|25107.67
07:14:31|25107.67
07:14:33|25106.65
07:14:34|25107.3
07:14:35|25107.3
07:14:36|25107.3
07:14:37|25107.3
07:14:38|25107.3
07:14:39|25107.3
07:14:40|25107.3
07:14:40|25107.53
07:14:42|25107.53
07:14:42|25107.53
07:14:43|25107.53
07:14:45|25107.53
07:14:46|25107.54
07:14:47|25107.54
07:14:48|25107.54
07:14:49|25107.54
07:14:50|25107.54
07:14:51|25107.54
07:14:52|25106.64
07:14:53|25107.54
07:14:54|25107.54
07:14:55|25107.54
07:14:56|25107.54
07:14:57|25107.54
07:14:58|25107.54
07:15:00|25107.54
07:15:00|25107.54
07:15:01|25110.51
07:15:02|25110.51
07:15:03|25111.14
07:15:04|25110.92
07:15:05|25110.93
07:15:06|25113.54
07:15:07|25111.
07:15:09|25112.22
07:15:10|25112.22
07:15:11|25112.22
07:15:12|25112.22
07:15:13|25112.25
07:15:13|25112.25
07:15:15|25111.59
07:15:15|25111.59
07:15:16|25111.59
07:15:18|25110.59
07:15:19|25112.89
07:15:19|25112.89
07:15:20|25112.89
07:15:21|25111.56
07:15:22|25111.56
07:15:23|25111.56
07:15:25|25111.56
07:15:25|25113.76
07:15:26|25113.73
07:15:28|25113.73
07:15:29|25111.69
07:15:30|25111.69
07:15:31|25111.69
07:15:32|25112.46
07:15:33|25112.73
07:15:34|25112.73
07:15:35|25111.74
07:15:36|25111.74
07:15:37|25111.74
07:15:38|25111.74
07:15:39|25111.74
07:15:40|25111.74
07:15:41|25112.59
07:15:42|25111.28
07:15:43|25111.99
07:15:44|25111.18
07:15:45|25111.18
07:15:46|25111.58
07:15:47|25112.18
07:15:48|25112.21
07:15:49|25112.21
07:15:50|25112.38
07:15:51|25113.62
07:15:52|25113.02
07:15:53|25113.02
07:15:54|25112.39
07:15:55|25112.39
07:15:56|25112.39
07:15:57|25112.22
07:15:58|25112.22
07:15:59|25112.22
07:16:01|25112.21
07:16:02|25112.21
07:16:03|25112.21
07:16:04|25112.21
07:16:05|25112.21
07:16:07|25112.21
07:16:07|25112.21
07:16:09|25112.21
07:16:09|25108.92
07:16:11|25108.92
07:16:12|25113.09
07:16:13|25115.32
07:16:13|25116.14
07:16:15|25116.14
07:16:16|25117.89
07:16:16|25116.14
07:16:18|25117.88
07:16:19|25117.88
07:16:19|25117.88
07:16:20|25116.14
07:16:22|25116.14
07:16:22|25116.14
07:16:24|25116.14
07:16:24|25116.14
07:16:26|25116.14
07:16:26|25116.14
07:16:28|25116.14
07:16:28|25116.14
07:16:29|25116.77
07:16:30|25117.89
07:16:32|25117.89
07:16:32|25117.16
07:16:33|25117.16
07:16:35|25115.06
07:16:35|25115.06
07:16:36|25115.06
07:16:37|25115.06
07:16:38|25115.06
07:16:39|25115.06
07:16:40|25115.69
07:16:41|25115.69
07:16:42|25109.02
07:16:43|25111.78
07:16:44|25111.78
07:16:45|25111.78
07:16:47|25111.78
07:16:47|25111.78
07:16:48|25111.78
07:16:49|25111.78
07:16:50|25111.78
07:16:51|25111.78
07:16:52|25101.84
07:16:53|25108.53
07:16:54|25108.53
07:16:55|25108.53
07:16:56|25108.53
07:16:57|25108.53
07:16:58|25108.53
07:16:59|25108.53
07:17:00|25103.1
07:17:02|25107.02
07:17:02|25107.02
07:17:03|25107.02
07:17:05|25104.46
07:17:06|25104.46
07:17:07|25104.46
07:17:08|25105.72
07:17:09|25105.72
07:17:10|25105.72
07:17:11|25100.
07:17:11|25100.
07:17:13|25100.
07:17:14|25100.
07:17:15|25100.
07:17:16|25100.33
07:17:17|25100.33
07:17:18|25100.33
07:17:19|25101.65
07:17:20|25101.65
07:17:21|25102.94
07:17:22|25098.84
07:17:23|25098.84
07:17:24|25098.84
07:17:25|25098.84
07:17:26|25104.86
07:17:27|25104.86
07:17:28|25104.86
07:17:29|25104.86
07:17:30|25104.86
07:17:31|25104.86
07:17:32|25103.61
07:17:33|25103.61
07:17:34|25103.61
07:17:36|25098.41
07:17:36|25098.41
07:17:37|25098.41
07:17:38|25098.41
07:17:39|25098.41
07:17:40|25098.41
07:17:41|25098.41
07:17:42|25101.07
07:17:43|25101.07
07:17:44|25101.07
07:17:45|25101.06
07:17:46|25101.06
07:17:47|25101.06
07:17:48|25101.06
07:17:49|25099.67
07:17:50|25101.06
07:17:51|25101.06
07:17:52|25101.05
07:17:53|25101.05
07:17:54|25101.05
07:17:55|25098.41
07:17:56|25098.41
07:17:57|25098.41
07:17:58|25098.41
07:17:59|25098.41
07:18:00|25098.41
07:18:02|25098.41
07:18:02|25098.41
07:18:04|25098.41
07:18:05|25098.41
07:18:05|25099.49
07:18:07|25099.49
07:18:08|25099.49
07:18:09|25104.73
07:18:10|25104.73
07:18:11|25104.73
07:18:11|25104.73
07:18:13|25104.73
07:18:14|25106.96
07:18:15|25106.96
07:18:16|25106.96
07:18:17|25106.96
07:18:18|25106.96
07:18:19|25109.01
07:18:20|25109.64
07:18:21|25109.64
07:18:22|25109.64
07:18:23|25109.64
07:18:24|25109.64
07:18:25|25109.64
07:18:26|25109.64
07:18:27|25110.06
07:18:28|25110.06
07:18:29|25110.06
07:18:30|25110.06
07:18:31|25110.06
07:18:32|25110.06
07:18:33|25110.69
07:18:34|25110.69
07:18:36|25110.69
07:18:36|25110.69
07:18:37|25110.69
07:18:38|25110.69
07:18:39|25110.69
07:18:40|25110.69
07:18:41|25110.69
07:18:42|25110.69
07:18:43|25110.69
07:18:44|25110.69
07:18:45|25110.69
07:18:46|25110.69
07:18:47|25110.82
07:18:48|25110.82
07:18:49|25110.82
07:18:50|25110.82
07:18:51|25110.82
07:18:52|25110.82
07:18:53|25110.82
07:18:54|25110.82
07:18:55|25110.82
07:18:56|25110.82
07:18:57|25110.82
07:18:58|25110.82
07:18:59|25110.82
07:19:00|25110.82
07:19:01|25110.82
07:19:03|25110.82
07:19:04|25110.82
07:19:05|25110.82
07:19:06|25110.82
07:19:07|25110.82
07:19:08|25110.82
07:19:09|25110.82
07:19:10|25110.82
07:19:11|25110.82
07:19:12|25113.59
07:19:13|25113.59
07:19:14|25113.59
07:19:15|25113.6
07:19:16|25113.6
07:19:17|25113.6
07:19:18|25112.96
07:19:19|25112.96
07:19:20|25113.01
07:19:21|25113.01
07:19:22|25113.
07:19:23|25113.
07:19:24|25112.16
07:19:25|25112.16
07:19:26|25112.16
07:19:27|25112.16
07:19:28|25112.16
07:19:29|25112.16
07:19:30|25112.16
07:19:31|25112.16
07:19:32|25112.16
07:19:33|25112.16
07:19:34|25112.16
07:19:35|25112.16
07:19:36|25112.16
07:19:37|25112.16
07:19:39|25112.16
07:19:40|25112.16
07:19:40|25114.41
07:19:41|25115.06
07:19:42|25114.38
07:19:43|25114.38
07:19:44|25114.38
07:19:45|25114.38
07:19:46|25115.07
07:19:47|25115.38
07:19:48|25115.38
07:19:49|25115.38
07:19:50|25117.21
07:19:51|25117.21
07:19:52|25115.38
07:19:53|25115.38
07:19:54|25115.38
07:19:55|25115.38
07:19:57|25115.38
07:19:57|25115.38
07:19:58|25115.38
07:19:59|25115.38
07:20:00|25115.38
07:20:01|25117.
07:20:02|25117.
07:20:04|25114.22
07:20:05|25114.22
07:20:06|25114.22
07:20:07|25114.22
07:20:08|25114.22
07:20:09|25114.22
07:20:10|25112.9
07:20:11|25112.9
07:20:12|25115.78
07:20:13|25114.49
07:20:14|25114.49
07:20:15|25114.49
07:20:16|25114.49
07:20:17|25114.49
07:20:18|25114.49
07:20:19|25114.49
07:20:20|25114.49
07:20:21|25114.49
07:20:22|25114.49
07:20:23|25114.49
07:20:24|25114.49
07:20:25|25114.49
07:20:26|25115.03
07:20:27|25119.41
07:20:28|25119.41
07:20:29|25119.41
07:20:30|25119.41
07:20:31|25119.41
07:20:32|25119.1
07:20:33|25119.1
07:20:35|25119.1
07:20:35|25115.45
07:20:36|25118.29
07:20:37|25118.29
07:20:38|25118.29
07:20:39|25118.29
07:20:40|25118.29
07:20:41|25118.29
07:20:42|25118.29
07:20:44|25120.
07:20:45|25120.
07:20:46|25119.6
07:20:46|25119.99
07:20:47|25119.65
07:20:48|25119.65
07:20:50|25119.65
07:20:50|25119.65
07:20:51|25119.65
07:20:52|25119.65
07:20:53|25119.65
07:20:54|25119.65
07:20:56|25119.65
07:20:56|25119.65
07:20:57|25119.65
07:20:58|25119.65
07:20:59|25119.64
07:21:00|25119.64
07:21:01|25119.64
07:21:02|25119.64
07:21:04|25119.64
07:21:04|25119.64
07:21:06|25119.64
07:21:06|25119.64
07:21:08|25119.64
07:21:09|25119.64
07:21:10|25119.64
07:21:11|25119.64
07:21:12|25114.65
07:21:13|25114.65
07:21:14|25114.65
07:21:16|25114.65
07:21:16|25114.65
07:21:17|25114.65
07:21:18|25114.65
07:21:19|25113.97
07:21:20|25113.97
07:21:22|25119.49
07:21:22|25119.49
07:21:24|25115.72
07:21:25|25106.38
07:21:25|25106.38
07:21:26|25106.38
07:21:27|25102.9
07:21:29|25105.33
07:21:29|25105.33
07:21:31|25105.33
07:21:32|25105.33
07:21:33|25105.33
07:21:34|25104.96
07:21:35|25102.94
07:21:35|25102.94
07:21:37|25102.3
07:21:37|25097.4
07:21:39|25096.58
07:21:40|25096.58
07:21:40|25096.58
07:21:41|25096.58
07:21:43|25096.58
07:21:44|25095.05
07:21:45|25095.05
07:21:46|25095.05
07:21:47|25095.05
07:21:48|25099.7
07:21:49|25099.7
07:21:50|25095.12
07:21:51|25095.12
07:21:52|25095.12
07:21:53|25098.31
07:21:54|25098.31
07:21:55|25098.31
07:21:56|25098.31
07:21:57|25098.31
07:21:58|25098.31
07:21:59|25098.31
07:22:00|25098.31
07:22:01|25098.31
07:22:02|25098.31
07:22:03|25098.31
07:22:04|25098.31
07:22:06|25097.09
07:22:07|25097.09
07:22:08|25097.09
07:22:09|25097.09
07:22:10|25097.09
07:22:12|25097.09
07:22:12|25098.29
07:22:13|25098.29
07:22:14|25098.29
07:22:15|25098.29
07:22:16|25098.29
07:22:18|25098.29
07:22:18|25104.61
07:22:20|25100.16
07:22:21|25104.14
07:22:22|25103.75
07:22:22|25103.75
07:22:24|25102.04
07:22:25|25100.79
07:22:26|25101.35
07:22:27|25101.35
07:22:27|25100.12
07:22:29|25101.34
07:22:30|25101.34
07:22:31|25101.34
07:22:32|25101.34
07:22:33|25101.34
07:22:34|25101.34
07:22:35|25101.34
07:22:36|25101.34
07:22:37|25101.34
07:22:38|25099.3
07:22:39|25099.3
07:22:40|25099.3
07:22:41|25099.3
07:22:41|25099.3
07:22:43|25099.3
07:22:44|25099.3
07:22:44|25099.3
07:22:45|25099.3
07:22:46|25099.3
07:22:47|25099.3
07:22:49|25099.3
07:22:50|25099.3
07:22:51|25099.3
07:22:52|25106.02
07:22:53|25106.02
07:22:53|25100.19
07:22:55|25101.23
07:22:56|25101.23
07:22:57|25101.23
07:22:57|25101.23
07:22:59|25101.23
07:23:00|25101.23
07:23:01|25101.23
07:23:02|25101.23
07:23:02|25101.23
07:23:04|25101.23
07:23:05|25101.23
07:23:06|25101.23
07:23:07|25097.31
07:23:09|25097.31
07:23:10|25097.31
07:23:11|25097.31
07:23:12|25097.31
07:23:13|25097.31
07:23:14|25098.03
07:23:14|25098.05
07:23:16|25097.43
07:23:17|25097.43
07:23:18|25097.43
07:23:19|25097.43
07:23:19|25097.43
07:23:21|25098.07
07:23:22|25098.07
07:23:23|25098.07
07:23:24|25098.07
07:23:25|25102.28
07:23:26|25101.66
07:23:26|25101.66
07:23:28|25101.66
07:23:29|25101.66
07:23:30|25101.66
07:23:31|25101.66
07:23:32|25101.96
07:23:33|25101.96
07:23:34|25101.96
07:23:35|25101.96
07:23:36|25101.96
07:23:37|25101.96
07:23:38|25101.96
07:23:39|25101.96
07:23:40|25101.97
07:23:41|25101.97
07:23:42|25101.97
07:23:43|25105.19
07:23:44|25105.19
07:23:45|25107.08
07:23:46|25107.08
07:23:47|25111.5
07:23:48|25109.37
07:23:49|25109.37
07:23:50|25109.37
07:23:51|25109.37
07:23:52|25109.37
07:23:53|25109.36
07:23:54|25106.7
07:23:55|25107.33
07:23:56|25107.33
07:23:57|25107.33
07:23:58|25107.33
07:23:59|25107.33
07:24:00|25107.33
07:24:01|25107.33
07:24:02|25107.33
07:24:03|25107.99
07:24:04|25113.84
07:24:05|25111.4
07:24:06|25112.67
07:24:07|25112.67
07:24:09|25112.42
07:24:10|25112.16
07:24:11|25112.16
07:24:12|25112.15
07:24:13|25112.16
07:24:14|25112.16
07:24:15|25112.16
07:24:16|25112.16
07:24:17|25112.16
07:24:18|25112.2
07:24:19|25112.2
07:24:20|25112.2
07:24:21|25112.2
07:24:22|25112.2
07:24:23|25112.2
07:24:24|25112.2
07:24:25|25111.57
07:24:26|25111.57
07:24:27|25108.47
07:24:28|25108.97
07:24:29|25108.97
07:24:30|25108.4
07:24:31|25109.62
07:24:32|25108.35
07:24:33|25108.99
07:24:34|25108.99
07:24:35|25108.99
07:24:36|25108.98
07:24:37|25108.99
07:24:38|25109.63
07:24:39|25109.63
07:24:40|25109.63
07:24:41|25110.26
07:24:41|25107.26
07:24:43|25107.91
07:24:44|25108.55
07:24:45|25107.91
07:24:46|25107.91
07:24:47|25107.91
07:24:47|25102.5
07:24:48|25105.28
07:24:50|25103.36
07:24:51|25102.73
07:24:52|25102.73
07:24:52|25102.73
07:24:54|25102.73
07:24:54|25102.73
07:24:55|25102.73
07:24:57|25103.36
07:24:58|25102.73
07:24:59|25102.73
07:25:00|25102.73
07:25:01|25102.73
07:25:02|25102.73
07:25:03|25102.73
07:25:04|25103.89
07:25:05|25103.89
07:25:06|25103.89
07:25:07|25103.89
07:25:08|25104.52
07:25:09|25111.54
07:25:11|25104.52
07:25:12|25108.38
07:25:13|25103.9
07:25:13|25103.9
07:25:14|25104.53
07:25:15|25103.9
07:25:16|25103.9
07:25:18|25103.9
07:25:19|25103.89
07:25:20|25103.89
07:25:20|25103.89
07:25:22|25103.89
07:25:23|25103.89
07:25:23|25103.89
07:25:25|25103.89
07:25:26|25103.89
07:25:27|25103.93
07:25:27|25103.93
07:25:29|25103.93
07:25:30|25103.93
07:25:30|25103.93
07:25:32|25103.93
07:25:32|25103.93
07:25:34|25103.93
07:25:35|25103.93
07:25:35|25103.93
07:25:37|25103.93
07:25:37|25103.93
07:25:38|25103.93
07:25:40|25105.99
07:25:40|25105.99
07:25:41|25105.99
07:25:43|25105.99
07:25:43|25105.99
07:25:44|25105.99
07:25:46|25105.99
07:25:47|25105.99
07:25:48|25105.99
07:25:48|25105.99
07:25:49|25105.99
07:25:51|25105.99
07:25:51|25105.99
07:25:53|25105.99
07:25:54|25105.99
07:25:54|25105.99
07:25:55|25105.99
07:25:56|25105.99
07:25:57|25105.99
07:25:59|25109.37
07:25:59|25107.
07:26:00|25107.
07:26:02|25107.
07:26:02|25107.
07:26:03|25107.
07:26:05|25109.63
07:26:05|25109.63
07:26:06|25109.63
07:26:08|25109.63
07:26:08|25109.63
07:26:10|25109.63
07:26:11|25109.63
07:26:12|25109.63
07:26:13|25107.27
07:26:14|25107.27
07:26:15|25107.27
07:26:17|25107.27
07:26:17|25107.27
07:26:18|25107.27
07:26:19|25107.27
07:26:20|25107.27
07:26:21|25107.27
07:26:22|25107.27
07:26:23|25107.27
07:26:25|25107.27
07:26:25|25107.27
07:26:26|25107.27
07:26:27|25107.27
07:26:28|25107.27
07:26:30|25101.43
07:26:31|25101.43
07:26:32|25101.43
07:26:33|25101.43
07:26:34|25101.43
07:26:35|25101.43
07:26:36|25101.43
07:26:37|25101.43
07:26:38|25101.43
07:26:39|25101.43
07:26:40|25101.43
07:26:41|25101.43
07:26:42|25101.43
07:26:43|25101.43
07:26:44|25100.01
07:26:45|25100.01
07:26:46|25100.02
07:26:47|25098.55
07:26:48|25098.55
07:26:49|25096.82
07:26:50|25096.82
07:26:51|25096.82
07:26:52|25096.82
07:26:53|25096.82
07:26:54|25096.82
07:26:55|25096.82
07:26:56|25096.82
07:26:57|25096.82
07:26:58|25096.82
07:26:59|25096.82
07:27:00|25096.82
07:27:01|25096.82
07:27:02|25096.82
07:27:03|25096.82
07:27:04|25096.82
07:27:05|25099.18
07:27:06|25099.18
07:27:07|25100.58
07:27:08|25098.29
07:27:09|25098.3
07:27:10|25098.3
07:27:12|25098.3
07:27:12|25098.3
07:27:14|25098.3
07:27:15|25098.3
07:27:16|25097.68
07:27:17|25097.68
07:27:18|25098.31
07:27:19|25098.31
07:27:20|25098.31
07:27:21|25098.31
07:27:22|25098.31
07:27:23|25100.77
07:27:24|25101.24
07:27:25|25101.23
07:27:26|25101.25
07:27:27|25101.25
07:27:28|25101.43
07:27:29|25104.63
07:27:30|25104.63
07:27:31|25104.63
07:27:32|25104.63
07:27:33|25104.63
07:27:33|25104.63
07:27:35|25104.63
07:27:36|25103.6
07:27:37|25104.99
07:27:38|25104.99
07:27:39|25104.99
07:27:40|25104.99
07:27:41|25105.51
07:27:42|25105.51
07:27:43|25105.51
07:27:44|25105.51
07:27:45|25105.51
07:27:46|25105.51
07:27:47|25105.51
07:27:48|25105.51
07:27:49|25102.12
07:27:50|25102.12
07:27:51|25102.12
07:27:52|25104.
07:27:53|25104.
07:27:54|25104.
07:27:55|25104.
07:27:56|25104.
07:27:57|25104.
07:27:58|25104.
07:27:59|25096.11
07:28:00|25096.12
07:28:01|25096.12
07:28:02|25096.12
07:28:03|25096.12
07:28:04|25096.12
07:28:05|25096.13
07:28:06|25096.13
07:28:07|25096.13
07:28:08|25096.13
07:28:09|25096.13
07:28:10|25096.13
07:28:11|25096.13
07:28:13|25096.13
07:28:14|25096.13
07:28:15|25096.13
07:28:16|25096.12
07:28:17|25096.12
07:28:18|25096.12
07:28:19|25096.12
07:28:20|25096.12
07:28:21|25096.12
07:28:22|25096.12
07:28:23|25096.12
07:28:24|25096.12
07:28:25|25096.12
07:28:26|25096.12
07:28:27|25096.12
07:28:28|25096.12
07:28:29|25096.12
07:28:31|25096.12
07:28:31|25096.12
07:28:32|25096.12
07:28:33|25096.12
07:28:34|25094.87
07:28:35|25093.65
07:28:36|25093.65
07:28:37|25093.65
07:28:38|25093.65
07:28:39|25093.65
07:28:40|25093.65
07:28:41|25094.28
07:28:42|25094.28
07:28:43|25094.28
07:28:44|25095.97
07:28:45|25095.97
07:28:46|25095.97
07:28:47|25095.97
07:28:48|25095.97
07:28:49|25095.97
07:28:50|25095.97
07:28:51|25095.97
07:28:53|25095.51
07:28:54|25095.51
07:28:54|25095.51
07:28:56|25095.51
07:28:56|25095.51
07:28:57|25095.5
07:28:58|25095.5
07:29:00|25095.5
07:29:00|25096.31
07:29:02|25096.31
07:29:02|25096.31
07:29:04|25096.31
07:29:04|25096.32
07:29:05|25096.32
07:29:06|25096.99
07:29:07|25097.02
07:29:08|25096.79
07:29:09|25096.79
07:29:10|25096.79
07:29:11|25096.79
07:29:13|25095.51
07:29:15|25095.51
07:29:15|25095.51
07:29:16|25095.51
07:29:17|25095.51
07:29:19|25093.64
07:29:19|25096.02
07:29:20|25093.79
07:29:21|25093.79
07:29:22|25093.79
07:29:24|25093.79
07:29:24|25093.79
07:29:25|25093.79
07:29:27|25093.79
07:29:28|25093.79
07:29:29|25093.79
07:29:29|25093.79
07:29:30|25093.79
07:29:32|25090.01
07:29:33|25090.01
07:29:34|25090.01
07:29:35|25090.01
07:29:36|25090.01
07:29:37|25090.01
07:29:38|25090.01
07:29:39|25090.01
07:29:40|25090.01
07:29:41|25090.01
07:29:42|25090.01
07:29:43|25090.01
07:29:44|25090.01
07:29:45|25090.01
07:29:46|25090.01
07:29:47|25089.
07:29:48|25089.
07:29:49|25089.
07:29:50|25089.
07:29:51|25089.
07:29:52|25089.
07:29:53|25089.37
07:29:54|25089.37
07:29:55|25091.25
07:29:56|25091.25
07:29:57|25091.03
07:29:58|25091.03
07:29:59|25091.03
07:30:00|25091.03
07:30:01|25090.35
07:30:02|25090.22
07:30:03|25090.84
07:30:04|25097.19
07:30:05|25097.19
07:30:06|25096.61
07:30:07|25096.61
07:30:08|25096.61
07:30:09|25096.61
07:30:10|25097.1
07:30:11|25097.1
07:30:12|25097.1
07:30:13|25097.1
07:30:14|25096.58
07:30:15|25091.95
07:30:16|25081.88
07:30:17|25088.05
07:30:18|25088.05
07:30:19|25085.06
07:30:20|25085.06
07:30:21|25087.42
07:30:22|25087.42
07:30:23|25087.42
07:30:24|25087.42
07:30:25|25087.42
07:30:26|25087.42
07:30:27|25085.63
07:30:28|25087.3
07:30:29|25086.86
07:30:30|25086.86
07:30:31|25086.87
07:30:32|25086.87
07:30:33|25086.87
07:30:34|25086.87
07:30:35|25085.32
07:30:36|25085.32
07:30:38|25085.32
07:30:38|25085.32
07:30:39|25085.32
07:30:41|25085.32
07:30:42|25085.32
07:30:43|25085.32
07:30:44|25085.32
07:30:44|25083.72
07:30:45|25083.72
07:30:46|25083.72
07:30:48|25083.72
07:30:48|25083.72
07:30:49|25084.37
07:30:50|25084.37
07:30:51|25087.91
07:30:53|25087.57
07:30:54|25087.57
07:30:54|25086.15
07:30:56|25086.15
07:30:57|25086.15
07:30:58|25086.15
07:30:59|25086.15
07:30:59|25086.15
07:31:00|25086.15
07:31:02|25086.15
07:31:03|25086.15
07:31:04|25083.34
07:31:04|25083.34
07:31:05|25083.34
07:31:07|25083.34
07:31:08|25083.34
07:31:09|25083.34
07:31:10|25083.34
07:31:11|25085.31
07:31:12|25085.31
07:31:13|25085.31
07:31:14|25085.31
07:31:15|25085.31
07:31:17|25085.31
07:31:17|25085.23
07:31:18|25085.23
07:31:19|25085.23
07:31:21|25085.23
07:31:21|25085.23
07:31:22|25084.04
07:31:23|25084.04
07:31:25|25084.04
07:31:26|25084.04
07:31:27|25084.04
07:31:28|25084.82
07:31:29|25084.82
07:31:30|25084.82
07:31:31|25086.25
07:31:32|25086.25
07:31:33|25086.25
07:31:34|25085.62
07:31:35|25086.25
07:31:35|25085.46
07:31:37|25086.25
07:31:38|25084.81
07:31:39|25084.81
07:31:40|25084.81
07:31:41|25083.84
07:31:42|25083.84
07:31:43|25083.84
07:31:43|25083.84
07:31:44|25085.22
07:31:46|25085.22
07:31:47|25085.22
07:31:48|25085.22
07:31:49|25085.22
07:31:50|25085.22
07:31:50|25085.22
07:31:51|25083.81
07:31:53|25083.81
07:31:53|25083.81
07:31:55|25083.81
07:31:56|25083.81
07:31:57|25083.81
07:31:58|25083.13
07:31:59|25083.13
07:31:59|25083.13
07:32:01|25083.13
07:32:02|25083.13
07:32:03|25083.13
07:32:04|25083.13
07:32:05|25083.13
07:32:06|25083.13
07:32:07|25083.13
07:32:08|25083.13
07:32:09|25083.13
07:32:10|25083.13
07:32:11|25083.13
07:32:12|25083.13
07:32:13|25083.13
07:32:14|25083.13
07:32:15|25083.13
07:32:16|25083.81
07:32:17|25083.81
07:32:18|25083.81
07:32:19|25083.81
07:32:20|25083.78
07:32:21|25083.78
07:32:22|25083.79
07:32:23|25083.79
07:32:24|25083.79
07:32:25|25083.79
07:32:26|25083.79
07:32:27|25083.79
07:32:28|25087.58
07:32:29|25089.68
07:32:30|25089.68
07:32:31|25089.73
07:32:32|25089.73
07:32:33|25089.73
07:32:34|25089.73
07:32:36|25089.73
07:32:37|25089.73
07:32:38|25089.73
07:32:39|25089.73
07:32:40|25089.73
07:32:41|25089.73
07:32:42|25089.73
07:32:43|25089.73
07:32:44|25089.73
07:32:45|25089.73
07:32:46|25089.73
07:32:47|25089.73
07:32:48|25089.73
07:32:49|25089.73
07:32:50|25088.24
07:32:51|25088.24
07:32:52|25088.24
07:32:53|25088.24
07:32:54|25088.24
07:32:55|25088.24
07:32:56|25088.24
07:32:57|25088.24
07:32:58|25088.24
07:32:59|25088.24
07:33:00|25088.24
07:33:01|25088.24
07:33:02|25088.24
07:33:03|25088.24
07:33:04|25088.24
07:33:05|25088.24
07:33:06|25088.24
07:33:07|25086.15
07:33:08|25086.15
07:33:09|25086.67
07:33:10|25086.67
07:33:11|25086.67
07:33:12|25083.12
07:33:13|25083.76
07:33:14|25083.13
07:33:16|25084.08
07:33:17|25084.08
07:33:18|25084.08
07:33:20|25084.39
07:33:20|25084.39
07:33:21|25084.39
07:33:23|25084.7
07:33:24|25084.7
07:33:25|25084.7
07:33:25|25084.7
07:33:27|25084.08
07:33:28|25084.08
07:33:29|25084.08
07:33:30|25084.08
07:33:31|25084.08
07:33:32|25083.13
07:33:33|25083.74
07:33:34|25083.74
07:33:35|25083.74
07:33:36|25083.74
07:33:37|25083.74
07:33:39|25083.74
07:33:39|25083.14
07:33:40|25083.14
07:33:41|25083.14
07:33:42|25083.14
07:33:43|25083.14
07:33:44|25083.14
07:33:45|25083.14
07:33:46|25083.14
07:33:47|25083.14
07:33:48|25083.08
07:33:49|25083.08
07:33:50|25083.08
07:33:51|25083.08
07:33:52|25083.08
07:33:53|25083.08
07:33:54|25083.08
07:33:55|25083.08
07:33:56|25083.08
07:33:57|25083.08
07:33:58|25083.08
07:33:59|25080.99
07:34:00|25080.99
07:34:01|25080.99
07:34:03|25080.99
07:34:04|25080.99
07:34:04|25080.99
07:34:05|25080.99
07:34:06|25080.99
07:34:07|25080.99
07:34:08|25080.99
07:34:09|25080.99
07:34:10|25080.99
07:34:12|25080.99
07:34:12|25080.99
07:34:13|25080.36
07:34:14|25080.36
07:34:15|25080.36
07:34:16|25080.36
07:34:18|25080.36
07:34:19|25080.36
07:34:20|25080.36
07:34:21|25080.64
07:34:22|25080.64
07:34:23|25080.64
07:34:24|25080.64
07:34:24|25080.64
07:34:26|25080.63
07:34:27|25080.63
07:34:28|25080.63
07:34:29|25080.64
07:34:30|25080.64
07:34:31|25080.64
07:34:32|25080.64
07:34:33|25080.64
07:34:35|25080.64
07:34:35|25080.64
07:34:36|25080.64
07:34:37|25080.64
07:34:38|25080.66
07:34:39|25080.66
07:34:40|25080.66
07:34:41|25080.66
07:34:42|25080.66
07:34:43|25080.66
07:34:45|25080.66
07:34:46|25080.66
07:34:46|25080.66
07:34:47|25080.66
07:34:49|25082.24
07:34:49|25082.24
07:34:51|25082.24
07:34:51|25082.24
07:34:53|25082.24
07:34:54|25082.24
07:34:54|25084.7
07:34:56|25084.7
07:34:56|25084.7
07:34:58|25084.7
07:34:59|25084.7
07:35:00|25084.7
07:35:01|25085.75
07:35:02|25085.7
07:35:03|25086.63
07:35:03|25086.63
07:35:05|25086.63
07:35:06|25086.63
07:35:07|25086.63
07:35:08|25086.63
07:35:09|25086.63
07:35:10|25086.63
07:35:10|25086.63
07:35:12|25086.63
07:35:12|25086.63
07:35:14|25086.63
07:35:15|25086.63
07:35:15|25086.63
07:35:17|25086.63
07:35:18|25086.63
07:35:19|25091.05
07:35:20|25091.05
07:35:22|25091.05
07:35:22|25091.05
07:35:23|25091.05
07:35:24|25091.69
07:35:25|25091.69
07:35:26|25092.33
07:35:27|25092.33
07:35:28|25092.34
07:35:29|25094.26
07:35:30|25094.26
07:35:31|25094.26
07:35:32|25094.26
07:35:33|25094.26
07:35:34|25094.26
07:35:36|25094.29
07:35:36|25094.29
07:35:37|25094.29
07:35:38|25094.29
07:35:40|25094.29
07:35:41|25094.28
07:35:42|25094.28
07:35:43|25094.28
07:35:43|25094.28
07:35:44|25094.28
07:35:46|25094.28
07:35:47|25094.26
07:35:48|25094.26
07:35:49|25094.29
07:35:50|25094.26
07:35:51|25094.26
07:35:52|25094.26
07:35:53|25093.73
07:35:54|25093.1
07:35:55|25093.1
07:35:56|25093.1
07:35:57|25093.1
07:35:59|25093.1
07:36:00|25093.1
07:36:01|25093.1
07:36:01|25093.1
07:36:03|25093.09
07:36:04|25093.09
07:36:04|25093.09
07:36:06|25093.09
07:36:07|25093.09
07:36:07|25093.09
07:36:08|25093.09
07:36:09|25093.09
07:36:11|25094.3
07:36:11|25094.3
07:36:13|25094.3
07:36:13|25093.65
07:36:14|25093.65
07:36:15|25093.65
07:36:16|25093.65
07:36:18|25093.65
07:36:18|25094.3
07:36:20|25094.3
07:36:21|25103.17
07:36:22|25094.75
07:36:23|25094.75
07:36:25|25094.75
07:36:26|25094.75
07:36:27|25094.75
07:36:27|25094.75
07:36:29|25094.75
07:36:30|25094.75
07:36:30|25094.75
07:36:32|25097.
07:36:32|25097.
07:36:34|25097.
07:36:35|25097.
07:36:36|25097.
07:36:37|25097.
07:36:38|25097.
07:36:38|25097.
07:36:40|25097.
07:36:40|25097.
07:36:41|25097.
07:36:42|25097.
07:36:43|25097.
07:36:45|25097.
07:36:46|25097.
07:36:46|25097.
07:36:47|25097.
07:36:49|25097.
07:36:50|25097.
07:36:50|25098.66
07:36:51|25098.66
07:36:53|25098.66
07:36:53|25098.66
07:36:55|25098.66
07:36:56|25098.66
07:36:57|25098.66
07:36:58|25098.66
07:36:59|25098.66
07:37:00|25098.66
07:37:01|25098.66
07:37:02|25098.66
07:37:03|25098.66
07:37:03|25098.66
07:37:05|25098.66
07:37:06|25098.66
07:37:06|25098.66
07:37:08|25101.88
07:37:09|25101.88
07:37:09|25101.88
07:37:11|25101.88
07:37:12|25101.88
07:37:13|25101.84
07:37:14|25101.84
07:37:15|25101.84
07:37:16|25101.84
07:37:17|25101.84
07:37:17|25101.84
07:37:19|25101.84
07:37:20|25101.84
07:37:21|25101.84
07:37:22|25101.84
07:37:23|25101.84
07:37:24|25101.82
07:37:26|25101.82
07:37:26|25101.82
07:37:28|25101.82
07:37:29|25101.82
07:37:30|25101.82
07:37:31|25092.33
07:37:32|25092.33
07:37:34|25092.33
07:37:34|25095.58
07:37:35|25092.42
07:37:36|25092.65
07:37:37|25092.65
07:37:38|25092.65
07:37:39|25092.33
07:37:40|25092.33
07:37:41|25092.27
07:37:42|25087.85
07:37:43|25087.84
07:37:45|25088.48
07:37:45|25087.84
07:37:46|25091.8
07:37:47|25089.75
07:37:49|25089.75
07:37:49|25089.75
07:37:50|25088.96
07:37:51|25088.96
07:37:52|25088.96
07:37:53|25088.96
07:37:54|25088.96
07:37:56|25088.96
07:37:57|25088.96
07:37:58|25088.96
07:37:59|25088.96
07:38:00|25088.96
07:38:01|25088.96
07:38:01|25092.14
07:38:03|25092.14
07:38:04|25092.14
07:38:05|25092.14
07:38:05|25092.14
07:38:07|25092.14
07:38:07|25092.14
07:38:08|25088.81
07:38:10|25088.81
07:38:11|25088.81
07:38:12|25091.48
07:38:13|25089.48
07:38:14|25089.43
07:38:14|25089.43
07:38:16|25089.43
07:38:16|25089.43
07:38:18|25089.43
07:38:18|25089.43
07:38:20|25089.47
07:38:20|25089.47
07:38:22|25089.47
07:38:23|25089.47
07:38:25|25089.48
07:38:26|25089.48
07:38:27|25089.42
07:38:28|25089.42
07:38:29|25089.42
07:38:30|25087.51
07:38:31|25087.51
07:38:32|25087.51
07:38:33|25087.51
07:38:34|25087.52
07:38:35|25089.48
07:38:36|25089.48
07:38:37|25089.48
07:38:38|25089.47
07:38:39|25089.47
07:38:40|25089.47
07:38:41|25089.48
07:38:42|25089.48
07:38:44|25089.48
07:38:44|25089.48
07:38:45|25089.48
07:38:46|25089.48
07:38:47|25089.48
07:38:48|25089.48
07:38:49|25089.48
07:38:51|25089.48
07:38:51|25089.48
07:38:52|25089.48
07:38:53|25089.48
07:38:55|25089.48
07:38:56|25089.48
07:38:56|25089.48
07:38:57|25089.48
07:38:58|25089.48
07:39:00|25091.26
07:39:01|25091.26
07:39:01|25091.26
07:39:02|25091.26
07:39:03|25091.26
07:39:04|25091.26
07:39:05|25091.26
07:39:06|25091.26
07:39:07|25095.4
07:39:08|25098.16
07:39:09|25098.16
07:39:11|25098.16
07:39:11|25098.16
07:39:13|25100.5
07:39:14|25100.5
07:39:14|25100.5
07:39:15|25100.46
07:39:17|25100.46
07:39:18|25100.46
07:39:19|25100.46
07:39:20|25099.11
07:39:20|25099.11
07:39:22|25099.11
07:39:23|25099.11
07:39:25|25099.11
07:39:25|25104.92
07:39:27|25104.92
07:39:28|25105.
07:39:28|25105.
07:39:30|25105.
07:39:31|25103.28
07:39:32|25103.28
07:39:33|25103.28
07:39:33|25103.28
07:39:35|25104.9
07:39:36|25104.9
07:39:37|25104.9
07:39:38|25104.9
07:39:39|25105.
07:39:40|25102.05
07:39:41|25100.88
07:39:42|25100.88
07:39:43|25100.88
07:39:44|25100.88
07:39:45|25100.88
07:39:46|25100.88
07:39:47|25104.
07:39:48|25104.
07:39:49|25104.
07:39:50|25104.
07:39:51|25104.
07:39:52|25104.
07:39:53|25104.
07:39:54|25104.
07:39:55|25104.
07:39:56|25102.16
07:39:57|25102.16
07:39:58|25105.
07:39:59|25105.
07:40:01|25103.99
07:40:01|25104.
07:40:02|25104.
07:40:03|25104.
07:40:04|25104.
07:40:05|25105.
07:40:06|25105.
07:40:07|25106.05
07:40:08|25106.05
07:40:09|25106.05
07:40:10|25106.05
07:40:11|25106.05
07:40:12|25106.05
07:40:13|25106.05
07:40:14|25106.05
07:40:15|25106.05
07:40:16|25106.05
07:40:17|25106.05
07:40:18|25106.05
07:40:19|25106.05
07:40:20|25106.05
07:40:22|25106.05
07:40:22|25106.05
07:40:24|25106.05
07:40:25|25106.05
07:40:26|25106.05
07:40:28|25106.05
07:40:29|25106.05
07:40:29|25106.05
07:40:31|25106.05
07:40:32|25106.05
07:40:33|25106.05
07:40:34|25106.05
07:40:35|25109.84
07:40:36|25109.84
07:40:37|25109.84
07:40:38|25109.84
07:40:39|25109.84
07:40:40|25109.84
07:40:41|25109.84
07:40:42|25109.84
07:40:43|25109.84
07:40:43|25109.85
07:40:44|25109.85
07:40:46|25109.85
07:40:47|25109.85
07:40:48|25109.85
07:40:49|25109.85
07:40:50|25109.85
07:40:51|25109.85
07:40:52|25110.59
07:40:53|25110.59
07:40:54|25110.59
07:40:55|25110.59
07:40:56|25110.59
07:40:57|25110.59
07:40:58|25110.59
07:40:59|25110.59
07:41:00|25110.59
07:41:01|25110.59
07:41:02|25110.59
07:41:03|25110.59
07:41:05|25110.59
07:41:05|25110.59
07:41:06|25110.59
07:41:07|25110.59
07:41:08|25110.59
07:41:09|25110.59
07:41:10|25110.58
07:41:11|25110.58
07:41:12|25110.58
07:41:13|25111.47
07:41:14|25111.47
07:41:15|25111.47
07:41:17|25111.47
07:41:17|25111.47
07:41:18|25114.43
07:41:19|25114.43
07:41:20|25114.43
07:41:21|25114.43
07:41:22|25114.43
07:41:23|25114.43
07:41:24|25114.43
07:41:26|25114.43
07:41:28|25112.4
07:41:28|25112.4
07:41:29|25112.4
07:41:31|25112.42
07:41:32|25112.42
07:41:32|25112.42
07:41:33|25112.62
07:41:35|25112.52
07:41:35|25112.52
07:41:37|25112.4
07:41:38|25112.09
07:41:39|25112.09
07:41:39|25112.09
07:41:40|25112.72
07:41:42|25112.72
07:41:42|25112.72
07:41:44|25112.72
07:41:44|25112.72
07:41:46|25111.79
07:41:46|25111.42
07:41:48|25111.42
07:41:49|25111.42
07:41:50|25111.42
07:41:50|25111.44
07:41:51|25111.44
07:41:52|25111.44
07:41:54|25111.02
07:41:55|25111.02
07:41:56|25111.02
07:41:57|25112.35
07:41:57|25112.35
07:41:59|25112.35
07:42:00|25112.35
07:42:01|25112.35
07:42:01|25110.08
07:42:02|25110.19
07:42:04|25110.84
07:42:05|25109.89
07:42:06|25110.53
07:42:06|25110.53
07:42:08|25109.88
07:42:09|25109.88
07:42:10|25109.88
07:42:10|25109.88
07:42:11|25109.88
07:42:13|25109.88
07:42:14|25109.88
07:42:14|25109.88
07:42:16|25109.88
07:42:16|25109.88
07:42:17|25109.88
07:42:19|25109.88
07:42:20|25109.88
07:42:20|25109.88
07:42:22|25109.88
07:42:22|25109.88
07:42:23|25109.88
07:42:25|25109.88
07:42:26|25109.25
07:42:28|25109.22
07:42:29|25109.22
07:42:30|25109.23
07:42:31|25109.23
07:42:32|25109.23
07:42:34|25107.54
07:42:34|25107.54
07:42:35|25107.53
07:42:36|25107.53
07:42:37|25107.53
07:42:38|25107.53
07:42:39|25107.58
07:42:40|25107.58
07:42:41|25107.58
07:42:42|25107.58
07:42:43|25107.58
07:42:44|25107.58
07:42:45|25107.58
07:42:46|25107.58
07:42:47|25107.58
07:42:48|25110.82
07:42:49|25113.09
07:42:50|25114.84
07:42:51|25115.32
07:42:52|25116.3
07:42:53|25112.84
07:42:54|25112.84
07:42:55|25112.84
07:42:56|25112.84
07:42:57|25112.84
07:42:58|25112.84
07:42:59|25112.84
07:43:00|25112.84
07:43:01|25112.84
07:43:02|25112.84
07:43:03|25112.84
07:43:05|25109.13
07:43:06|25109.13
07:43:07|25109.13
07:43:08|25110.58
07:43:08|25109.18
07:43:10|25109.18
07:43:11|25109.3
07:43:12|25107.34
07:43:13|25107.34
07:43:14|25107.33
07:43:15|25107.34
07:43:16|25107.95
07:43:17|25107.96
07:43:18|25107.99
07:43:19|25107.99
07:43:19|25107.99
07:43:21|25111.36
07:43:22|25111.36
07:43:22|25108.01
07:43:24|25108.01
07:43:24|25108.01
07:43:26|25108.01
07:43:27|25107.33
07:43:28|25107.33
07:43:29|25107.33
07:43:30|25107.33
07:43:31|25107.33
07:43:33|25111.19
07:43:33|25111.19
07:43:35|25107.33
07:43:35|25107.33
07:43:36|25099.96
07:43:37|25098.84
07:43:38|25095.21
07:43:39|25096.28
07:43:40|25095.91
07:43:41|25095.9
07:43:42|25095.9
07:43:43|25095.9
07:43:44|25095.91
07:43:46|25095.91
07:43:46|25095.91
07:43:47|25095.91
07:43:48|25095.91
07:43:49|25095.91
07:43:51|25097.35
07:43:52|25097.35
07:43:53|25097.35
07:43:54|25096.72
07:43:55|25096.72
07:43:56|25096.72
07:43:57|25096.72
07:43:58|25096.72
07:43:59|25096.72
07:44:01|25096.72
07:44:02|25096.72
07:44:03|25096.72
07:44:04|25096.72
07:44:05|25096.72
07:44:06|25096.72
07:44:07|25096.72
07:44:08|25100.15
07:44:08|25098.88
07:44:10|25098.88
07:44:11|25100.71
07:44:12|25100.71
07:44:13|25100.19
07:44:14|25100.19
07:44:15|25099.55
07:44:16|25100.07
07:44:17|25100.07
07:44:18|25100.08
07:44:19|25100.08
07:44:20|25100.08
07:44:21|25100.08
07:44:22|25100.08
07:44:23|25100.08
07:44:23|25096.26
07:44:25|25096.26
07:44:25|25096.26
07:44:26|25096.26
07:44:28|25093.02
07:44:30|25093.02
07:44:31|25093.02
07:44:31|25093.02
07:44:33|25094.14
07:44:34|25094.14
07:44:34|25094.14
07:44:36|25094.14
07:44:36|25094.14
07:44:37|25094.14
07:44:39|25094.14
07:44:40|25094.14
07:44:40|25093.1
07:44:41|25094.14
07:44:42|25093.06
07:44:44|25093.06
07:44:45|25093.03
07:44:46|25093.03
07:44:47|25093.03
07:44:48|25093.03
07:44:49|25093.03
07:44:50|25093.03
07:44:50|25093.03
07:44:52|25093.03
07:44:53|25093.03
07:44:54|25093.65
07:44:55|25093.03
07:44:56|25093.03
07:44:57|25094.58
07:44:58|25093.06
07:44:59|25093.67
07:45:00|25093.27
07:45:02|25093.67
07:45:02|25097.59
07:45:03|25097.59
07:45:04|25097.59
07:45:06|25097.59
07:45:06|25097.59
07:45:07|25097.59
07:45:08|25097.59
07:45:09|25097.59
07:45:11|25097.46
07:45:12|25097.46
07:45:13|25097.46
07:45:14|25094.44
07:45:15|25095.08
07:45:16|25095.4
07:45:17|25095.4
07:45:18|25094.5
07:45:19|25094.5
07:45:20|25096.66
07:45:21|25095.18
07:45:22|25095.18
07:45:23|25095.18
07:45:24|25095.18
07:45:25|25095.18
07:45:26|25095.18
07:45:27|25095.18
07:45:28|25095.18
07:45:30|25094.55
07:45:30|25094.55
07:45:32|25095.47
07:45:33|25095.47
07:45:34|25094.57
07:45:35|25094.57
07:45:36|25095.47
07:45:37|25094.57
07:45:38|25095.47
07:45:38|25095.47
07:45:40|25095.47
07:45:41|25096.38
07:45:42|25097.01
07:45:43|25094.72
07:45:43|25094.72
07:45:45|25094.72
07:45:46|25094.72
07:45:47|25094.72
07:45:48|25094.72
07:45:49|25093.73
07:45:50|25093.02
07:45:51|25096.64
07:45:52|25096.64
07:45:53|25093.65
07:45:54|25093.04
07:45:55|25093.04
07:45:56|25093.04
07:45:57|25093.04
07:45:58|25093.04
07:45:59|25093.04
07:46:00|25093.04
07:46:01|25093.04
07:46:02|25093.04
07:46:03|25093.04
07:46:04|25093.04
07:46:05|25093.08
07:46:06|25093.38
07:46:07|25093.38
07:46:08|25093.38
07:46:09|25093.38
07:46:10|25096.7
07:46:11|25100.7
07:46:12|25100.7
07:46:13|25100.7
07:46:14|25100.7
07:46:15|25100.7
07:46:16|25100.7
07:46:17|25100.7
07:46:18|25100.7
07:46:19|25100.7
07:46:20|25100.7
07:46:21|25100.7
07:46:22|25099.44
07:46:23|25099.44
07:46:24|25093.96
07:46:25|25093.96
07:46:26|25100.66
07:46:27|25100.66
07:46:28|25096.14
07:46:29|25096.14
07:46:31|25096.14
07:46:32|25096.14
07:46:33|25100.68
07:46:34|25100.68
07:46:35|25100.68
07:46:36|25094.98
07:46:37|25094.98
07:46:38|25094.98
07:46:38|25094.98
07:46:40|25094.98
07:46:41|25094.98
07:46:42|25094.98
07:46:44|25094.98
07:46:44|25094.98
07:46:45|25094.98
07:46:46|25094.98
07:46:47|25094.98
07:46:49|25094.98
07:46:49|25094.98
07:46:50|25094.98
07:46:51|25094.98
07:46:52|25094.98
07:46:53|25094.98
07:46:54|25094.98
07:46:55|25093.86
07:46:56|25093.82
07:46:57|25093.82
07:46:58|25093.82
07:46:59|25093.82
07:47:00|25093.82
07:47:02|25094.67
07:47:02|25094.67
07:47:03|25094.67
07:47:04|25094.67
07:47:06|25094.67
07:47:06|25094.67
07:47:07|25094.67
07:47:08|25094.67
07:47:09|25094.67
07:47:10|25094.67
07:47:12|25094.67
07:47:12|25101.41
07:47:13|25101.41
07:47:15|25101.41
07:47:15|25101.41
07:47:17|25098.69
07:47:18|25098.69
07:47:19|25098.69
07:47:20|25098.73
07:47:21|25098.73
07:47:22|25098.73
07:47:23|25098.73
07:47:24|25098.73
07:47:25|25098.73
07:47:26|25098.73
07:47:27|25101.82
07:47:28|25101.82
07:47:29|25098.35
07:47:31|25098.35
07:47:32|25098.39
07:47:33|25104.57
07:47:34|25104.57
07:47:35|25099.66
07:47:36|25105.8
07:47:36|25099.66
07:47:37|25099.66
07:47:39|25099.66
07:47:40|25099.66
07:47:41|25098.72
07:47:42|25098.72
07:47:43|25098.72
07:47:44|25100.29
07:47:45|25099.66
07:47:46|25099.66
07:47:47|25099.66
07:47:48|25099.66
07:47:49|25099.66
07:47:50|25099.66
07:47:51|25101.36
07:47:52|25101.36
07:47:53|25101.36
07:47:54|25101.36
07:47:55|25101.36
07:47:56|25104.55
07:47:57|25105.41
07:47:58|25105.41
07:48:00|25105.41
07:48:00|25103.91
07:48:01|25101.49
07:48:02|25101.49
07:48:03|25101.49
07:48:05|25100.86
07:48:05|25101.51
07:48:06|25101.51
07:48:07|25101.51
07:48:08|25101.51
07:48:09|25101.51
07:48:10|25102.77
07:48:11|25102.77
07:48:12|25104.51
07:48:13|25103.87
07:48:14|25103.87
07:48:15|25104.55
07:48:16|25102.78
07:48:17|25105.41
07:48:18|25104.55
07:48:19|25104.55
07:48:20|25104.55
07:48:21|25104.55
07:48:22|25103.91
07:48:23|25103.91
07:48:24|25099.12
07:48:25|25099.12
07:48:26|25103.26
07:48:27|25103.26
07:48:28|25103.26
07:48:29|25100.96
07:48:30|25097.13
07:48:32|25097.13
07:48:33|25097.13
07:48:34|25097.13
07:48:35|25097.13
07:48:36|25094.31
07:48:37|25094.31
07:48:39|25093.03
07:48:39|25093.07
07:48:40|25093.07
07:48:41|25093.99
07:48:43|25093.99
07:48:44|25093.99
07:48:45|25093.99
07:48:45|25093.99
07:48:46|25094.01
07:48:48|25094.03
07:48:49|25094.03
07:48:49|25094.03
07:48:50|25093.16
07:48:51|25093.04
07:48:53|25093.03
07:48:54|25093.03
07:48:55|25093.03
07:48:56|25093.03
07:48:57|25093.03
07:48:58|25093.03
07:48:59|25093.03
07:49:00|25093.03
07:49:00|25092.39
07:49:02|25092.39
07:49:03|25092.39
07:49:04|25092.39
07:49:05|25092.39
07:49:06|25092.39
07:49:07|25092.39
07:49:08|25090.3
07:49:09|25093.02
07:49:10|25093.02
07:49:11|25093.02
07:49:12|25091.64
07:49:13|25091.65
07:49:14|25092.38
07:49:15|25092.38
07:49:16|25092.38
07:49:17|25092.38
07:49:18|25092.38
07:49:19|25092.38
07:49:20|25092.38
07:49:21|25092.38
07:49:22|25092.38
07:49:23|25092.38
07:49:24|25092.38
07:49:25|25092.38
07:49:26|25092.62
07:49:27|25092.62
07:49:28|25092.62
07:49:29|25092.62
07:49:30|25092.62
07:49:32|25092.62
07:49:33|25093.03
07:49:34|25093.03
07:49:35|25093.03
07:49:36|25093.03
07:49:37|25093.03
07:49:38|25093.03
07:49:40|25093.03
07:49:40|25093.03
07:49:41|25094.56
07:49:42|25094.56
07:49:43|25094.56
07:49:44|25093.71
07:49:45|25093.45
07:49:46|25093.45
07:49:47|25093.45
07:49:48|25093.45
07:49:49|25093.45
07:49:50|25093.45
07:49:51|25093.45
07:49:52|25093.45
07:49:53|25093.45
07:49:54|25093.45
07:49:55|25093.45
07:49:56|25093.45
07:49:57|25093.45
07:49:58|25093.45
07:50:00|25093.45
07:50:00|25093.45
07:50:01|25090.53
07:50:02|25090.
07:50:03|25090.
07:50:04|25090.
07:50:05|25090.
07:50:06|25090.
07:50:07|25090.
07:50:08|25085.99
07:50:09|25085.48
07:50:10|25085.
07:50:11|25085.
07:50:12|25085.
07:50:13|25082.46
07:50:14|25082.46
07:50:15|25082.46
07:50:16|25082.46
07:50:17|25082.46
07:50:18|25082.46
07:50:19|25082.46
07:50:20|25082.46
07:50:21|25082.46
07:50:22|25082.46
07:50:23|25081.64
07:50:24|25081.44
07:50:25|25082.07
07:50:26|25081.86
07:50:28|25081.86
07:50:28|25081.86
07:50:29|25081.24
07:50:30|25081.24
07:50:31|25083.67
07:50:33|25071.47
07:50:34|25071.34
07:50:35|25071.03
07:50:36|25071.44
07:50:37|25071.44
07:50:39|25071.44
07:50:39|25071.44
07:50:40|25071.44
07:50:41|25071.44
07:50:42|25071.01
07:50:44|25071.01
07:50:44|25071.34
07:50:45|25071.34
07:50:46|25071.34
07:50:47|25071.34
07:50:48|25071.02
07:50:49|25071.02
07:50:50|25071.02
07:50:51|25071.02
07:50:52|25071.02
07:50:53|25071.02
07:50:54|25071.02
07:50:55|25071.02
07:50:56|25071.02
07:50:57|25071.03
07:50:58|25071.03
07:50:59|25071.02
07:51:01|25071.02
07:51:01|25071.02
07:51:03|25071.02
07:51:04|25071.02
07:51:05|25071.02
07:51:06|25071.02
07:51:07|25071.02
07:51:08|25071.02
07:51:09|25071.02
07:51:10|25071.02
07:51:11|25071.02
07:51:12|25071.02
07:51:13|25071.02
07:51:14|25071.02
07:51:15|25071.34
07:51:16|25071.34
07:51:17|25071.34
07:51:18|25074.58
07:51:19|25079.03
07:51:20|25078.66
07:51:21|25078.59
07:51:22|25078.59
07:51:23|25078.59
07:51:24|25078.59
07:51:26|25078.6
07:51:26|25078.6
07:51:27|25078.6
07:51:29|25078.6
07:51:29|25079.49
07:51:30|25079.49
07:51:31|25079.49
07:51:32|25079.49
07:51:34|25079.49
07:51:35|25078.24
07:51:36|25078.24
07:51:38|25078.24
07:51:38|25078.24
07:51:40|25078.24
07:51:40|25078.24
07:51:41|25073.89
07:51:42|25073.89
07:51:43|25073.89
07:51:45|25073.89
07:51:45|25073.89
07:51:46|25073.89
07:51:47|25077.49
07:51:48|25077.49
07:51:50|25077.49
07:51:50|25077.49
07:51:51|25077.49
07:51:52|25077.49
07:51:53|25077.49
07:51:54|25077.49
07:51:55|25077.49
07:51:56|25077.49
07:51:57|25077.49
07:51:58|25077.49
07:51:59|25077.49
07:52:01|25077.49
07:52:01|25079.37
07:52:02|25079.37
07:52:03|25081.69
07:52:04|25079.87
07:52:05|25079.87
07:52:06|25079.87
07:52:07|25079.87
07:52:08|25079.32
07:52:09|25079.32
07:52:10|25079.32
07:52:11|25079.32
07:52:12|25079.32
07:52:13|25079.32
07:52:14|25076.78
07:52:15|25076.78
07:52:16|25076.78
07:52:17|25072.44
07:52:18|25072.44
07:52:19|25073.66
07:52:20|25073.66
07:52:21|25073.66
07:52:22|25073.66
07:52:23|25074.85
07:52:24|25074.85
07:52:25|25074.85
07:52:26|25074.85
07:52:27|25074.85
07:52:28|25074.22
07:52:29|25074.22
07:52:30|25072.44
07:52:31|25072.44
07:52:32|25070.68
07:52:33|25070.68
07:52:34|25070.68
07:52:36|25070.68
07:52:36|25071.95
07:52:38|25072.22
07:52:39|25072.03
07:52:40|25072.03
07:52:41|25072.03
07:52:43|25072.03
07:52:43|25072.26
07:52:44|25072.26
07:52:45|25072.26
07:52:46|25072.26
07:52:47|25072.26
07:52:49|25072.26
07:52:49|25072.26
07:52:50|25072.26
07:52:51|25072.07
07:52:52|25072.07
07:52:53|25072.07
07:52:55|25072.19
07:52:55|25072.19
07:52:56|25072.19
07:52:57|25072.19
07:52:59|25072.19
07:53:00|25072.19
07:53:01|25072.19
07:53:01|25072.19
07:53:03|25072.19
07:53:04|25072.19
07:53:05|25072.19
07:53:06|25072.07
07:53:07|25072.07
07:53:08|25072.4
07:53:09|25072.4
07:53:10|25072.4
07:53:10|25072.49
07:53:12|25072.49
07:53:12|25072.49
07:53:14|25072.49
07:53:15|25072.49
07:53:16|25072.49
07:53:17|25072.49
07:53:18|25072.49
07:53:19|25072.49
07:53:20|25071.87
07:53:21|25071.87
07:53:22|25071.87
07:53:23|25071.87
07:53:24|25071.87
07:53:25|25070.87
07:53:26|25070.87
07:53:27|25070.87
07:53:28|25070.87
07:53:29|25070.87
07:53:30|25070.87
07:53:31|25070.87
07:53:32|25070.87
07:53:33|25070.06
07:53:34|25070.06
07:53:35|25069.39
07:53:36|25069.39
07:53:38|25069.39
07:53:38|25071.45
07:53:40|25071.46
07:53:40|25071.46
07:53:41|25071.45
07:53:42|25071.45
07:53:44|25071.45
07:53:45|25071.45
07:53:46|25071.45
07:53:46|25071.45
07:53:48|25071.45
07:53:49|25069.39
07:53:49|25069.39
07:53:50|25069.39
07:53:51|25069.39
07:53:52|25069.39
07:53:54|25069.39
07:53:54|25068.49
07:53:55|25068.49
07:53:57|25068.49
07:53:58|25068.2
07:53:59|25068.2
07:54:00|25068.2
07:54:01|25068.2
07:54:02|25068.2
07:54:02|25068.2
07:54:04|25068.2
07:54:05|25068.2
07:54:06|25068.2
07:54:07|25068.2
07:54:08|25068.2
07:54:09|25071.34
07:54:10|25071.34
07:54:11|25071.34
07:54:12|25071.34
07:54:13|25071.34
07:54:14|25071.34
07:54:15|25071.34
07:54:16|25071.35
07:54:17|25071.35
07:54:18|25071.46
07:54:19|25071.24
07:54:20|25071.27
07:54:21|25071.26
07:54:22|25071.27
07:54:23|25071.26
07:54:24|25071.09
07:54:25|25077.08
07:54:26|25077.08
07:54:27|25074.96
07:54:28|25071.09
07:54:29|25071.09
07:54:30|25071.09
07:54:31|25071.09
07:54:32|25071.09
07:54:33|25071.09
07:54:34|25071.36
07:54:35|25071.36
07:54:36|25071.36
07:54:37|25071.36
07:54:39|25071.36
07:54:40|25071.36
07:54:40|25071.36
07:54:42|25068.62
07:54:42|25067.89
07:54:43|25067.89
07:54:45|25067.89
07:54:46|25067.89
07:54:47|25067.89
07:54:48|25067.89
07:54:49|25068.5
07:54:49|25062.88
07:54:51|25062.88
07:54:51|25062.88
07:54:53|25062.88
07:54:53|25062.88
07:54:54|25062.88
07:54:55|25062.88
07:54:56|25062.88
07:54:57|25062.88
07:54:58|25062.88
07:54:59|25062.08
07:55:01|25062.07
07:55:01|25062.07
07:55:03|25062.07
07:55:04|25062.07
07:55:05|25062.07
07:55:05|25062.07
07:55:06|25065.95
07:55:08|25065.3
07:55:09|25065.81
07:55:09|25065.81
07:55:10|25065.81
07:55:11|25065.81
07:55:12|25065.81
07:55:13|25069.33
07:55:14|25069.33
07:55:15|25068.82
07:55:16|25069.34
07:55:17|25069.34
07:55:18|25069.34
07:55:19|25069.34
07:55:21|25069.34
07:55:21|25050.39
07:55:22|25050.39
07:55:24|25050.39
07:55:24|25053.92
07:55:25|25053.92
07:55:27|25053.26
07:55:27|25053.29
07:55:28|25051.98
07:55:29|25051.98
07:55:30|25050.
07:55:31|25050.
07:55:32|25050.
07:55:33|25050.
07:55:34|25050.
07:55:35|25050.
07:55:37|25050.
07:55:37|25050.
07:55:39|25043.88
07:55:41|25044.2
07:55:42|25044.2
07:55:42|25044.2
07:55:44|25044.2
07:55:44|25044.2
07:55:46|25043.43
07:55:47|25043.43
07:55:48|25043.43
07:55:49|25043.43
07:55:50|25044.24
07:55:51|25044.24
07:55:52|25040.32
07:55:53|25040.93
07:55:54|25040.93
07:55:55|25040.
07:55:56|25029.09
07:55:57|25020.85
07:55:58|25020.85
07:56:00|25025.04
07:56:01|25025.04
07:56:01|25025.04
07:56:03|25030.08
07:56:03|25030.08
07:56:04|25030.64
07:56:06|25030.64
07:56:06|25030.64
07:56:08|25030.64
07:56:08|25039.63
07:56:10|25039.63
07:56:10|25034.83
07:56:12|25034.83
07:56:13|25034.83
07:56:14|25034.83
07:56:15|25040.05
07:56:16|25036.34
07:56:17|25036.34
07:56:18|25036.34
07:56:19|25036.34
07:56:19|25036.34
07:56:21|25033.44
07:56:22|25033.45
07:56:22|25033.45
07:56:23|25033.45
07:56:25|25033.45
07:56:26|25033.45
07:56:26|25032.42
07:56:28|25033.02
07:56:28|25026.69
07:56:30|25026.69
07:56:31|25026.69
07:56:32|25027.21
07:56:33|25027.21
07:56:34|25027.21
07:56:34|25027.21
07:56:36|25027.21
07:56:37|25027.21
07:56:37|25027.21
07:56:39|25026.7
07:56:40|25022.75
07:56:41|25022.75
07:56:42|25022.75
07:56:44|25021.48
07:56:44|25021.48
07:56:46|25021.29
07:56:47|25021.29
07:56:48|25021.29
07:56:49|25023.05
07:56:49|25017.74
07:56:50|25016.93
07:56:52|25016.93
07:56:53|25013.74
07:56:53|25008.4
07:56:55|25004.35
07:56:56|25011.12
07:56:57|25011.12
07:56:58|25011.12
07:56:59|25011.12
07:57:00|25015.21
07:57:01|25015.21
07:57:02|25019.48
07:57:03|25019.5
07:57:04|25019.5
07:57:05|25019.5
07:57:06|25026.26
07:57:07|25026.68
07:57:08|25026.68
07:57:09|25025.32
07:57:10|25025.32
07:57:11|25025.32
07:57:12|25025.32
07:57:13|25025.32
07:57:14|25025.32
07:57:15|25025.32
07:57:16|25025.32
07:57:17|25025.32
07:57:18|25019.5
07:57:19|25013.48
07:57:20|25011.98
07:57:21|25013.9
07:57:22|25013.27
07:57:23|25013.27
07:57:24|25013.27
07:57:25|25013.27
07:57:26|25013.03
07:57:27|25013.67
07:57:28|25013.67
07:57:29|25017.71
07:57:30|25017.71
07:57:31|25012.64
07:57:32|25012.64
07:57:33|25012.64
07:57:34|25007.27
07:57:35|25007.27
07:57:36|25006.8
07:57:37|25006.8
07:57:38|25006.8
07:57:39|25005.54
07:57:40|25003.
07:57:42|25001.9
07:57:43|24991.84
07:57:44|24998.33
07:57:45|24998.33
07:57:46|24991.72
07:57:47|24994.31
07:57:48|25000.92
07:57:49|25000.92
07:57:50|25000.92
07:57:51|25011.68
07:57:52|25011.68
07:57:53|25011.68
07:57:54|25011.68
07:57:55|25011.68
07:57:56|25011.68
07:57:57|25011.68
07:57:58|25011.68
07:57:59|25011.68
07:58:00|25007.34
07:58:01|25006.71
07:58:02|25012.94
07:58:03|25007.31
07:58:04|25007.31
07:58:05|25007.31
07:58:06|25011.04
07:58:07|25011.04
07:58:08|25011.04
07:58:09|25011.04
07:58:10|25011.04
07:58:11|25009.52
07:58:12|25013.04
07:58:13|25022.26
07:58:14|25022.26
07:58:15|25022.26
07:58:16|25022.24
07:58:17|25018.43
07:58:18|25018.43
07:58:19|25018.43
07:58:20|25018.43
07:58:21|25018.43
07:58:22|25018.43
07:58:23|25018.43
07:58:24|25015.13
07:58:25|25015.13
07:58:26|25015.87
07:58:27|25015.87
07:58:28|25015.87
07:58:29|25015.87
07:58:30|25015.87
07:58:31|25015.87
07:58:32|25015.87
07:58:33|25018.53
07:58:34|25018.53
07:58:35|25018.53
07:58:36|25021.96
07:58:37|25021.96
07:58:38|25021.96
07:58:39|25021.96
07:58:40|25029.33
07:58:42|25026.3
07:58:43|25026.3
07:58:44|25026.3
07:58:45|25026.3
07:58:46|25022.33
07:58:46|25024.81
07:58:48|25024.81
07:58:49|25021.69
07:58:50|25021.69
07:58:51|25021.69
07:58:51|25017.53
07:58:53|25017.53
07:58:54|25017.53
07:58:55|25017.53
07:58:56|25017.53
07:58:57|25017.53
07:58:58|25016.05
07:58:59|25016.05
07:59:00|25016.05
07:59:01|25020.54
07:59:02|25020.54
07:59:03|25020.54
07:59:04|25016.05
07:59:05|25017.06
07:59:06|25019.27
07:59:07|25018.11
07:59:08|25016.11
07:59:09|25013.96
07:59:10|25011.27
07:59:12|25008.96
07:59:12|25008.56
07:59:13|25008.56
07:59:14|25008.56
07:59:15|25008.29
07:59:16|25008.29
07:59:17|25008.29
07:59:18|25005.71
07:59:20|25005.71
07:59:20|25005.71
07:59:21|25007.11
07:59:23|25007.11
07:59:23|25006.2
07:59:24|25006.2
07:59:25|25006.2
07:59:26|25006.2
07:59:27|25007.37
07:59:28|25007.37
07:59:29|25007.37
07:59:30|25006.3
07:59:31|25006.3
07:59:32|25006.3
07:59:34|25007.33
07:59:35|25007.33
07:59:36|25007.33
07:59:36|25009.36
07:59:38|25007.33
07:59:39|25007.33
07:59:40|25007.33
07:59:40|25007.33
07:59:41|25007.33
07:59:43|25010.29
07:59:44|25010.29
07:59:46|25010.29
07:59:46|25007.28
07:59:48|25007.28
07:59:49|25007.92
07:59:49|25015.68
07:59:51|25015.01
07:59:52|25015.64
07:59:52|25019.9
07:59:53|25017.71
07:59:54|25017.71
07:59:56|25020.53
07:59:56|25020.53
07:59:57|25019.63
07:59:58|25019.63
08:00:00|25019.63
08:00:01|25019.66
08:00:01|25019.66
08:00:03|25019.66
08:00:04|25019.66
08:00:05|25019.66
08:00:06|25019.66
08:00:07|25020.08
08:00:08|25020.24
08:00:08|25020.24
08:00:10|25020.53
08:00:10|25020.53
08:00:12|25020.53
08:00:13|25018.36
08:00:14|25018.36
08:00:15|25018.36
08:00:15|25018.36
08:00:17|25018.36
08:00:18|25018.36
08:00:19|25019.01
08:00:20|25019.01
08:00:21|25019.01
08:00:22|25019.01
08:00:23|25019.01
08:00:24|25019.01
08:00:25|25019.17
08:00:26|25019.17
08:00:27|25019.17
08:00:28|25019.17
08:00:29|25019.17
08:00:30|25018.56
08:00:31|25018.56
08:00:32|25018.56
08:00:33|25018.56
08:00:34|25018.56
08:00:35|25019.17
08:00:36|25019.17
08:00:37|25020.35
08:00:38|25020.35
08:00:39|25020.4
08:00:40|25022.51
08:00:41|25022.51
08:00:42|25022.51
08:00:43|25022.51
08:00:45|25022.51
08:00:45|25022.51
08:00:46|25022.51
08:00:47|25022.51
08:00:49|25019.91
08:00:50|25019.91
08:00:51|25019.91
08:00:52|25019.91
08:00:53|25019.91
08:00:54|25019.91
08:00:56|25022.51
08:00:56|25022.51
08:00:57|25022.51
08:00:58|25022.51
08:00:59|25022.51
08:01:00|25023.94
08:01:01|25022.6
08:01:02|25022.96
08:01:03|25022.96
08:01:05|25024.17
08:01:05|25022.96
08:01:06|25022.96
08:01:07|25026.43
08:01:08|25026.43
08:01:10|25026.43
08:01:10|25026.43
08:01:11|25026.43
08:01:12|25026.43
08:01:13|25026.43
08:01:15|25026.43
08:01:15|25026.43
08:01:16|25026.43
08:01:17|25026.43
08:01:18|25026.43
08:01:19|25026.43
08:01:20|25026.43
08:01:21|25029.09
08:01:23|25029.1
08:01:23|25029.1
08:01:24|25029.88
08:01:25|25029.88
08:01:26|25029.88
08:01:28|25029.88
08:01:29|25029.88
08:01:30|25029.88
08:01:31|25028.56
08:01:31|25028.56
08:01:32|25031.
08:01:33|25030.99
08:01:34|25030.99
08:01:35|25023.93
08:01:37|25023.93
08:01:37|25023.93
08:01:38|25024.82
08:01:40|25020.82
08:01:41|25020.82
08:01:41|25020.82
08:01:42|25020.82
08:01:43|25020.82
08:01:45|25022.71
08:01:46|25019.82
08:01:47|25019.82
08:01:48|25019.82
08:01:49|25018.13
08:01:50|25018.13
08:01:50|25018.13
08:01:52|25018.13
08:01:53|25013.56
08:01:54|25013.56
08:01:54|25013.56
08:01:56|25013.56
08:01:57|25015.12
08:01:58|25015.12
08:01:59|25015.12
08:02:00|25015.75
08:02:01|25015.38
08:02:02|25014.11
08:02:04|25014.11
08:02:05|25014.11
08:02:06|25014.11
08:02:07|25014.11
08:02:08|25014.11
08:02:09|25014.11
08:02:10|25014.11
08:02:11|25014.11
08:02:12|25014.11
08:02:12|25014.11
08:02:13|25014.11
08:02:14|25014.11
08:02:15|25014.11
08:02:17|25014.11
08:02:18|25014.11
08:02:19|25014.11
08:02:19|25014.11
08:02:21|25014.11
08:02:21|25014.11
08:02:23|25014.11
08:02:23|25014.11
08:02:24|25014.11
08:02:25|25008.51
08:02:26|25008.51
08:02:27|25008.51
08:02:28|25008.51
08:02:29|25008.51
08:02:30|25008.51
08:02:31|25008.76
08:02:33|25008.76
08:02:33|25008.5
08:02:35|25008.5
08:02:35|25009.07
08:02:36|25009.04
08:02:37|25009.04
08:02:39|25009.04
08:02:39|25009.04
08:02:40|25009.04
08:02:42|25009.04
08:02:42|25009.04
08:02:44|25009.04
08:02:45|25009.04
08:02:46|25009.04
08:02:48|25005.63
08:02:49|25005.63
08:02:50|25005.63
08:02:51|25005.63
08:02:52|25005.63
08:02:53|25005.63
08:02:54|25005.63
08:02:55|25005.63
08:02:56|25004.97
08:02:57|25004.97
08:02:58|25008.36
08:02:59|25006.25
08:03:00|25006.25
08:03:01|25006.18
08:03:03|25006.18
08:03:03|25006.18
08:03:04|25006.18
08:03:05|25006.18
08:03:06|25006.18
08:03:07|25006.18
08:03:08|25006.18
08:03:09|25006.18
08:03:10|25006.18
08:03:11|25006.18
08:03:12|25006.18
08:03:13|25010.82
08:03:14|25010.82
08:03:15|25011.78
08:03:16|25012.
08:03:17|25012.
08:03:18|25011.99
08:03:19|25011.99
08:03:20|25011.99
08:03:21|25011.99
08:03:22|25011.99
08:03:23|25011.99
08:03:24|25011.99
08:03:25|25011.99
08:03:26|25006.65
08:03:27|25006.65
08:03:28|25006.65
08:03:29|25006.65
08:03:30|25006.65
08:03:31|25006.65
08:03:32|25006.65
08:03:33|25006.65
08:03:34|25007.2
08:03:35|25007.2
08:03:36|25007.2
08:03:37|25003.42
08:03:38|25003.42
08:03:39|25000.02
08:03:40|25000.02
08:03:41|24999.96
08:03:42|24999.96
08:03:43|24999.96
08:03:44|24995.68
08:03:45|24995.68
08:03:47|24995.68
08:03:48|24995.68
08:03:49|24995.68
08:03:50|24999.01
08:03:51|24999.01
08:03:52|24991.5
08:03:53|24991.5
08:03:54|24991.5
08:03:55|24991.5
08:03:56|24991.5
08:03:57|24992.35
08:03:59|24992.35
08:03:59|24992.35
08:04:00|24990.99
08:04:01|24997.41
08:04:02|24997.41
08:04:04|24995.72
08:04:04|24995.72
08:04:06|24995.72
08:04:06|24995.72
08:04:08|24995.72
08:04:09|24996.33
08:04:10|24996.33
08:04:11|24993.03
08:04:12|24992.18
08:04:13|24992.18
08:04:14|24992.18
08:04:15|24992.18
08:04:16|24992.18
08:04:17|24992.18
08:04:18|24993.
08:04:19|24993.
08:04:20|24993.
08:04:21|24994.82
08:04:22|24994.82
08:04:23|24996.47
08:04:24|24997.92
08:04:25|24997.92
08:04:26|24994.34
08:04:27|24994.34
08:04:28|24992.93
08:04:29|24991.44
08:04:30|24991.44
08:04:31|24991.44
08:04:32|24990.61
08:04:33|24990.
08:04:34|24990.63
08:04:35|24990.64
08:04:36|24990.64
08:04:37|24990.61
08:04:38|24990.61
08:04:39|24990.61
08:04:40|24990.61
08:04:41|24990.59
08:04:42|24990.59
08:04:43|24990.59
08:04:44|24990.59
08:04:45|24990.02
08:04:46|24990.02
08:04:47|24990.02
08:04:49|24990.02
08:04:50|24990.02
08:04:51|24990.01
08:04:52|24990.01
08:04:53|24990.01
08:04:53|24990.01
08:04:55|24990.01
08:04:56|24989.97
08:04:57|24989.97
08:04:58|24991.17
08:04:59|24990.81
08:05:00|24991.64
08:05:01|24991.64
08:05:02|24991.64
08:05:03|24991.64
08:05:04|24997.85
08:05:05|24997.85
08:05:06|25003.06
08:05:07|24997.59
08:05:07|24997.59
08:05:09|25003.05
08:05:10|25000.89
08:05:11|25000.89
08:05:12|25000.89
08:05:13|25000.89
08:05:14|25000.89
08:05:15|25004.25
08:05:16|25004.25
08:05:17|25004.25
08:05:18|25004.25
08:05:19|25012.16
08:05:20|25012.16
08:05:21|25015.09
08:05:22|25015.09
08:05:23|25015.09
08:05:24|25015.09
08:05:25|25015.09
08:05:26|25015.09
08:05:27|25015.09
08:05:28|25015.09
08:05:29|25015.09
08:05:30|25015.09
08:05:31|25015.09
08:05:32|25015.74
08:05:33|25015.74
08:05:34|25017.17
08:05:35|25017.17
08:05:36|25019.74
08:05:37|25019.74
08:05:38|25019.74
08:05:39|25019.74
08:05:40|25022.05
08:05:41|25022.05
08:05:42|25023.25
08:05:43|25029.5
08:05:44|25029.5
08:05:45|25030.
08:05:46|25030.99
08:05:47|25030.99
08:05:48|25030.97
08:05:49|25030.97
08:05:50|25030.97
08:05:51|25031.
08:05:52|25036.54
08:05:53|25036.55
08:05:54|25032.88
08:05:55|25032.88
08:05:57|25032.88
08:05:57|25032.88
08:05:59|25031.23
08:05:59|25031.53
08:06:00|25033.01
08:06:01|25033.01
08:06:02|25033.57
08:06:04|25035.78
08:06:05|25035.8
08:06:06|25035.8
08:06:06|25035.8
08:06:08|25035.8
08:06:09|25034.67
08:06:10|25030.38
08:06:11|25030.96
08:06:12|25030.96
08:06:13|25030.81
08:06:13|25025.52
08:06:14|25026.15
08:06:16|25026.15
08:06:16|25026.15
08:06:17|25026.15
08:06:19|25026.15
08:06:20|25027.43
08:06:21|25027.78
08:06:22|25027.78
08:06:22|25027.79
08:06:24|25027.79
08:06:25|25027.79
08:06:26|25024.75
08:06:27|25024.75
08:06:28|25024.75
08:06:29|25024.75
08:06:30|25024.75
08:06:31|25024.75
08:06:32|25024.75
08:06:33|25024.75
08:06:34|25024.75
08:06:35|25024.75
08:06:36|25031.62
08:06:37|25031.05
08:06:38|25031.05
08:06:39|25029.33
08:06:40|25029.33
08:06:41|25027.98
08:06:43|25027.98
08:06:43|25025.08
08:06:44|25024.44
08:06:45|25024.44
08:06:46|25022.35
08:06:47|25023.
08:06:48|25023.
08:06:50|25023.
08:06:51|25023.
08:06:52|25026.98
08:06:53|25026.98
08:06:54|25026.98
08:06:55|25030.25
08:06:56|25030.25
08:06:57|25035.61
08:06:59|25035.61
08:06:59|25035.61
08:07:00|25037.55
08:07:01|25037.55
08:07:02|25037.55
08:07:04|25039.21
08:07:05|25039.21
08:07:05|25039.21
08:07:06|25039.21
08:07:08|25039.52
08:07:08|25039.52
08:07:10|25036.37
08:07:10|25036.37
08:07:11|25036.37
08:07:13|25036.37
08:07:13|25036.37
08:07:14|25036.37
08:07:16|25039.5
08:07:16|25035.34
08:07:18|25035.34
08:07:19|25035.34
08:07:20|25043.04
08:07:21|25043.04
08:07:22|25043.04
08:07:23|25043.04
08:07:24|25043.04
08:07:25|25041.23
08:07:26|25037.13
08:07:27|25037.13
08:07:28|25037.13
08:07:29|25037.13
08:07:30|25037.79
08:07:31|25037.79
08:07:32|25037.79
08:07:33|25037.79
08:07:34|25037.79
08:07:35|25042.26
08:07:36|25042.26
08:07:37|25037.58
08:07:38|25037.58
08:07:39|25037.58
08:07:40|25037.58
08:07:41|25037.58
08:07:42|25037.58
08:07:43|25037.58
08:07:44|25037.51
08:07:45|25037.51
08:07:46|25037.51
08:07:47|25037.51
08:07:48|25037.51
08:07:49|25037.51
08:07:50|25037.51
08:07:52|25037.51
08:07:53|25037.51
08:07:55|25036.44
08:07:55|25038.3
08:07:56|25038.3
08:07:57|25038.3
08:07:58|25038.3
08:08:00|25038.31
08:08:00|25038.31
08:08:01|25038.31
08:08:02|25038.31
08:08:03|25038.31
08:08:05|25038.31
08:08:05|25038.31
08:08:06|25038.31
08:08:07|25038.31
08:08:08|25038.31
08:08:09|25038.31
08:08:10|25038.31
08:08:11|25038.31
08:08:12|25038.31
08:08:13|25038.31
08:08:15|25038.31
08:08:15|25038.31
08:08:16|25038.31
08:08:17|25038.31
08:08:18|25038.31
08:08:20|25038.31
08:08:21|25038.31
08:08:22|25038.31
08:08:23|25037.47
08:08:24|25037.47
08:08:25|25037.47
08:08:26|25037.47
08:08:27|25037.47
08:08:28|25035.75
08:08:29|25035.75
08:08:30|25033.62
08:08:31|25033.62
08:08:32|25035.55
08:08:33|25035.55
08:08:34|25035.55
08:08:35|25035.55
08:08:36|25035.55
08:08:37|25030.7
08:08:38|25030.7
08:08:39|25030.7
08:08:40|25030.7
08:08:41|25030.7
08:08:42|25030.7
08:08:43|25030.7
08:08:44|25030.7
08:08:45|25030.7
08:08:46|25035.7
08:08:47|25035.06
08:08:48|25035.06
08:08:49|25035.06
08:08:50|25035.06
08:08:51|25035.06
08:08:53|25035.06
08:08:53|25035.06
08:08:54|25035.68
08:08:55|25035.68
08:08:56|25035.29
08:08:57|25035.68
08:08:59|25035.96
08:08:59|25038.94
08:09:01|25038.94
08:09:02|25038.94
08:09:02|25038.94
08:09:04|25038.94
08:09:05|25038.94
08:09:06|25040.66
08:09:07|25042.24
08:09:07|25042.24
08:09:09|25042.24
08:09:09|25042.24
08:09:10|25042.24
08:09:12|25042.24
08:09:13|25042.24
08:09:14|25042.24
08:09:15|25042.24
08:09:16|25042.24
08:09:17|25042.51
08:09:17|25042.51
08:09:19|25042.51
08:09:19|25042.51
08:09:21|25042.51
08:09:22|25042.51
08:09:23|25042.51
08:09:24|25042.51
08:09:25|25042.51
08:09:26|25042.51
08:09:27|25042.24
08:09:28|25042.21
08:09:29|25042.21
08:09:29|25038.3
08:09:31|25038.3
08:09:32|25038.3
08:09:32|25037.55
08:09:34|25037.11
08:09:35|25037.11
08:09:36|25037.11
08:09:37|25037.11
08:09:38|25037.11
08:09:39|25038.28
08:09:40|25038.28
08:09:41|25038.28
08:09:41|25038.28
08:09:43|25035.78
08:09:44|25035.77
08:09:44|25035.11
08:09:46|25035.78
08:09:47|25035.78
08:09:48|25035.78
08:09:49|25035.78
08:09:50|25035.78
08:09:51|25035.78
08:09:52|25035.78
08:09:53|25035.78
08:09:54|25035.78
08:09:56|25035.78
08:09:56|25035.78
08:09:58|25035.78
08:09:59|25035.78
08:10:00|25035.78
08:10:01|25035.78
08:10:02|25031.35
08:10:03|25031.35
08:10:04|25031.35
08:10:05|25031.35
08:10:06|25031.35
08:10:07|25031.35
08:10:08|25031.35
08:10:09|25031.35
08:10:11|25032.71
08:10:11|25032.71
08:10:12|25035.51
08:10:13|25035.51
08:10:14|25035.51
08:10:15|25039.81
08:10:16|25039.81
08:10:17|25039.81
08:10:18|25039.81
08:10:19|25039.81
08:10:20|25036.77
08:10:21|25036.77
08:10:22|25039.77
08:10:23|25039.77
08:10:25|25042.24
08:10:26|25044.72
08:10:27|25044.08
08:10:28|25044.08
08:10:29|25044.08
08:10:30|25044.08
08:10:31|25044.97
08:10:32|25044.97
08:10:33|25044.97
08:10:34|25044.97
08:10:35|25044.97
08:10:36|25044.97
08:10:37|25044.97
08:10:38|25044.97
08:10:39|25044.97
08:10:39|25044.97
08:10:41|25044.97
08:10:42|25045.13
08:10:43|25045.13
08:10:44|25045.13
08:10:45|25045.13
08:10:45|25045.13
08:10:46|25045.13
08:10:47|25045.13
08:10:49|25045.13
08:10:49|25042.32
08:10:51|25042.32
08:10:52|25041.51
08:10:53|25041.51
08:10:54|25041.51
08:10:55|25041.51
08:10:56|25041.51
08:10:57|25041.51
08:10:58|25041.51
08:10:59|25041.51
08:11:00|25041.51
08:11:01|25041.51
08:11:02|25041.51
08:11:03|25041.51
08:11:04|25041.51
08:11:06|25041.51
08:11:06|25041.51
08:11:07|25041.51
08:11:08|25040.04
08:11:09|25040.04
08:11:10|25035.38
08:11:11|25035.38
08:11:12|25035.38
08:11:13|25038.9
08:11:14|25038.9
08:11:15|25038.9
08:11:16|25038.9
08:11:17|25038.9
08:11:18|25038.9
08:11:19|25038.9
08:11:20|25038.9
08:11:21|25038.9
08:11:22|25036.3
08:11:23|25041.99
08:11:24|25041.99
08:11:25|25041.99
08:11:26|25041.99
08:11:28|25041.99
08:11:28|25044.92
08:11:29|25044.92
08:11:30|25044.92
08:11:31|25044.92
08:11:32|25044.92
08:11:33|25044.93
08:11:34|25049.17
08:11:35|25043.5
08:11:36|25047.98
08:11:37|25047.98
08:11:38|25047.98
08:11:39|25047.98
08:11:40|25047.98
08:11:41|25047.98
08:11:42|25047.98
08:11:43|25047.98
08:11:45|25047.98
08:11:45|25047.98
08:11:46|25041.38
08:11:47|25041.38
08:11:48|25041.38
08:11:50|25041.38
08:11:50|25041.06
08:11:51|25041.02
08:11:52|25041.02
08:11:53|25041.02
08:11:55|25041.02
08:11:56|25041.02
08:11:57|25041.02
08:11:58|25041.02
08:11:59|25041.02
08:12:00|25041.02
08:12:01|25041.02
08:12:02|25041.02
08:12:04|25041.02
08:12:04|25042.45
08:12:05|25046.07
08:12:06|25046.07
08:12:07|25046.07
08:12:08|25046.07
08:12:09|25046.07
08:12:10|25046.07
08:12:11|25046.07
08:12:12|25046.07
08:12:13|25046.07
08:12:14|25046.07
08:12:15|25046.07
08:12:16|25046.07
08:12:17|25046.07
08:12:18|25046.07
08:12:19|25046.07
08:12:20|25046.07
08:12:21|25046.07
08:12:22|25046.07
08:12:23|25046.07
08:12:24|25044.42
08:12:25|25046.06
08:12:26|25046.06
08:12:28|25046.06
08:12:28|25046.06
08:12:29|25046.06
08:12:31|25046.06
08:12:31|25046.06
08:12:32|25046.06
08:12:34|25046.06
08:12:35|25046.06
08:12:36|25046.06
08:12:36|25046.06
08:12:38|25046.06
08:12:39|25046.06
08:12:40|25046.06
08:12:41|25046.06
08:12:42|25046.06
08:12:43|25046.06
08:12:43|25046.06
08:12:45|25046.06
08:12:46|25045.97
08:12:47|25043.48
08:12:48|25042.85
08:12:48|25042.85
08:12:50|25042.85
08:12:51|25043.44
08:12:51|25044.09
08:12:52|25044.72
08:12:54|25044.72
08:12:54|25044.72
08:12:56|25044.72
08:12:58|25044.72
08:12:58|25044.72
08:13:00|25044.72
08:13:01|25044.72
08:13:01|25045.9
08:13:03|25045.9
08:13:04|25045.9
08:13:05|25045.9
08:13:05|25045.9
08:13:06|25043.52
08:13:08|25043.52
08:13:09|25043.52
08:13:10|25046.07
08:13:11|25046.07
08:13:12|25046.07
08:13:13|25046.07
08:13:14|25046.07
08:13:15|25046.07
08:13:16|25046.07
08:13:17|25046.07
08:13:18|25046.07
08:13:19|25046.03
08:13:20|25046.2
08:13:21|25046.2
08:13:22|25047.38
08:13:23|25047.38
08:13:24|25047.38
08:13:25|25048.08
08:13:26|25048.08
08:13:27|25048.08
08:13:28|25048.08
08:13:29|25044.7
08:13:30|25044.7
08:13:31|25044.7
08:13:32|25044.7
08:13:33|25044.7
08:13:34|25044.7
08:13:35|25044.7
08:13:36|25044.7
08:13:37|25044.7
08:13:38|25044.7
08:13:39|25044.7
08:13:40|25044.7
08:13:41|25044.7
08:13:42|25044.7
08:13:43|25045.05
08:13:45|25045.05
08:13:45|25045.05
08:13:46|25045.05
08:13:47|25045.58
08:13:48|25045.58
08:13:49|25044.55
08:13:50|25043.71
08:13:51|25044.34
08:13:52|25043.7
08:13:53|25042.46
08:13:54|25042.46
08:13:55|25042.46
08:13:56|25042.46
08:13:57|25042.46
08:13:59|25042.46
08:14:00|25042.46
08:14:00|25042.46
08:14:02|25042.46
08:14:03|25042.45
08:14:04|25042.45
08:14:05|25042.45
08:14:06|25042.45
08:14:06|25042.45
08:14:08|25042.45
08:14:09|25041.06
08:14:10|25039.96
08:14:11|25039.96
08:14:12|25039.96
08:14:13|25039.96
08:14:14|25039.96
08:14:15|25039.96
08:14:16|25039.96
08:14:16|25039.96
08:14:18|25039.96
08:14:19|25039.96
08:14:20|25039.96
08:14:21|25032.45
08:14:22|25035.13
08:14:23|25035.13
08:14:24|25035.13
08:14:25|25035.13
08:14:26|25035.13
08:14:27|25035.13
08:14:28|25035.13
08:14:29|25035.13
08:14:30|25033.85
08:14:31|25033.85
08:14:32|25033.85
08:14:33|25033.85
08:14:34|25033.85
08:14:35|25033.85
08:14:36|25033.85
08:14:37|25033.85
08:14:38|25033.85
08:14:39|25033.85
08:14:40|25038.81
08:14:41|25035.92
08:14:42|25035.92
08:14:43|25035.92
08:14:44|25035.92
08:14:45|25035.92
08:14:46|25035.92
08:14:47|25035.92
08:14:48|25035.06
08:14:49|25035.06
08:14:50|25032.59
08:14:51|25032.59
08:14:52|25032.06
08:14:53|25032.06
08:14:54|25032.06
08:14:55|25032.06
08:14:56|25032.06
08:14:57|25032.06
08:14:59|25030.7
08:14:59|25030.7
08:15:00|25030.7
08:15:01|25027.82
08:15:02|25027.82
08:15:04|25027.82
08:15:06|25025.07
08:15:06|25025.07
08:15:07|25024.81
08:15:08|25032.05
08:15:09|25032.05
08:15:10|25029.65
08:15:12|25031.28
08:15:12|25031.28
08:15:13|25031.28
08:15:14|25024.93
08:15:16|25024.93
08:15:16|25024.93
08:15:18|25024.93
08:15:18|25024.93
08:15:19|25024.93
08:15:20|25030.28
08:15:21|25030.28
08:15:22|25030.28
08:15:23|25030.28
08:15:25|25026.76
08:15:26|25026.76
08:15:26|25026.76
08:15:28|25034.4
08:15:29|25034.4
08:15:30|25034.4
08:15:31|25034.4
08:15:32|25034.4
08:15:33|25034.4
08:15:34|25034.4
08:15:35|25037.61
08:15:36|25037.61
08:15:37|25037.61
08:15:38|25037.61
08:15:39|25036.33
08:15:40|25036.33
08:15:41|25036.33
08:15:42|25036.33
08:15:43|25036.33
08:15:44|25036.33
08:15:45|25038.38
08:15:46|25038.39
08:15:47|25038.39
08:15:48|25041.81
08:15:49|25041.81
08:15:50|25041.81
08:15:51|25041.81
08:15:52|25041.81
08:15:53|25041.81
08:15:54|25041.81
08:15:55|25038.37
08:15:56|25038.37
08:15:57|25039.87
08:15:58|25039.87
08:16:00|25039.87
08:16:00|25039.87
08:16:01|25039.87
08:16:03|25038.38
08:16:04|25038.38
08:16:05|25038.38
08:16:06|25038.38
08:16:07|25038.38
08:16:08|25038.96
08:16:09|25038.96
08:16:10|25038.96
08:16:11|25031.85
08:16:12|25031.85
08:16:13|25031.85
08:16:14|25031.85
08:16:15|25032.95
08:16:16|25032.95
08:16:17|25034.15
08:16:18|25034.15
08:16:19|25034.15
08:16:20|25034.15
08:16:21|25034.15
08:16:22|25028.79
08:16:23|25028.79
08:16:24|25032.35
08:16:25|25037.48
08:16:26|25037.48
08:16:27|25036.95
08:16:28|25036.95
08:16:29|25033.2
08:16:30|25033.2
08:16:31|25033.2
08:16:32|25033.2
08:16:33|25033.2
08:16:34|25033.2
08:16:35|25033.2
08:16:36|25033.2
08:16:37|25029.8
08:16:38|25029.8
08:16:39|25029.8
08:16:41|25029.8
08:16:41|25029.8
08:16:42|25034.37
08:16:44|25034.37
08:16:45|25034.37
08:16:46|25034.37
08:16:46|25034.37
08:16:48|25034.37
08:16:48|25034.37
08:16:49|25034.37
08:16:50|25034.37
08:16:51|25037.56
08:16:53|25037.56
08:16:54|25037.56
08:16:54|25037.56
08:16:56|25037.56
08:16:56|25037.56
08:16:58|25037.56
08:16:58|25037.56
08:17:00|25037.56
08:17:01|25040.88
08:17:02|25040.88
08:17:04|25040.88
08:17:04|25040.88
08:17:05|25040.88
08:17:06|25040.88
08:17:07|25040.88
08:17:08|25040.88
08:17:09|25040.88
08:17:10|25040.88
08:17:11|25040.88
08:17:12|25035.23
08:17:13|25035.23
08:17:15|25035.22
08:17:15|25035.22
08:17:16|25035.22
08:17:17|25034.87
08:17:18|25034.37
08:17:19|25033.2
08:17:20|25033.2
08:17:21|25033.2
08:17:22|25030.
08:17:23|25030.
08:17:24|25030.
08:17:25|25030.
08:17:27|25030.
08:17:28|25031.26
08:17:28|25031.26
08:17:29|25031.26
08:17:30|25031.26
08:17:32|25031.26
08:17:32|25031.26
08:17:33|25026.91
08:17:34|25031.97
08:17:36|25031.97
08:17:37|25031.97
08:17:37|25031.97
08:17:38|25027.64
08:17:40|25027.64
08:17:40|25027.64
08:17:41|25027.64
08:17:42|25026.29
08:17:44|25026.29
08:17:45|25026.29
08:17:45|25026.29
08:17:47|25027.08
08:17:48|25027.08
08:17:49|25026.29
08:17:49|25026.24
08:17:50|25026.29
08:17:51|25026.29
08:17:52|25026.29
08:17:53|25026.29
08:17:54|25026.29
08:17:55|25026.29
08:17:57|25019.15
08:17:57|25019.15
08:17:58|25019.15
08:17:59|25019.15
08:18:01|25023.44
08:18:02|25020.43
08:18:04|25019.11
08:18:04|25019.11
08:18:05|25019.11
08:18:06|25019.11
08:18:07|25019.11
08:18:09|25019.11
08:18:09|25019.11
08:18:10|25019.11
08:18:11|25019.11
08:18:12|25019.11
08:18:13|25019.11
08:18:14|25019.11
08:18:16|25019.11
08:18:16|25019.11
08:18:17|25019.11
08:18:19|25019.11
08:18:19|25019.11
08:18:20|25016.77
08:18:21|25020.65
08:18:22|25020.65
08:18:24|25020.65
08:18:25|25018.69
08:18:26|25018.69
08:18:26|25021.29
08:18:27|25021.29
08:18:29|25021.29
08:18:30|25021.29
08:18:30|25026.78
08:18:31|25026.78
08:18:33|25026.78
08:18:34|25026.78
08:18:35|25027.08
08:18:35|25027.08
08:18:36|25027.08
08:18:38|25027.08
08:18:39|25027.08
08:18:40|25027.08
08:18:40|25027.08
08:18:42|25027.08
08:18:42|25027.08
08:18:44|25027.08
08:18:44|25027.08
08:18:45|25027.08
08:18:47|25027.08
08:18:48|25027.08
08:18:49|25027.08
08:18:50|25027.08
08:18:51|25031.27
08:18:52|25031.27
08:18:53|25031.85
08:18:54|25031.73
08:18:55|25031.27
08:18:56|25031.27
08:18:57|25031.27
08:18:58|25031.27
08:18:59|25031.27
08:19:00|25031.27
08:19:01|25031.27
08:19:03|25026.78
08:19:04|25026.78
08:19:05|25026.78
08:19:06|25026.78
08:19:07|25026.78
08:19:08|25026.78
08:19:09|25026.78
08:19:10|25026.78
08:19:11|25026.78
08:19:12|25026.78
08:19:13|25026.78
08:19:14|25026.78
08:19:15|25026.78
08:19:16|25034.98
08:19:17|25034.98
08:19:18|25034.98
08:19:19|25034.98
08:19:20|25034.98
08:19:21|25037.59
08:19:22|25037.59
08:19:23|25037.59
08:19:24|25037.59
08:19:25|25037.59
08:19:26|25037.59
08:19:27|25038.18
08:19:28|25038.18
08:19:29|25041.03
08:19:30|25041.03
08:19:31|25038.79
08:19:32|25041.21
08:19:33|25038.05
08:19:34|25038.05
08:19:35|25038.05
08:19:36|25038.05
08:19:37|25038.05
08:19:38|25038.05
08:19:39|25034.77
08:19:40|25034.77
08:19:41|25034.94
08:19:42|25034.94
08:19:43|25034.94
08:19:44|25034.94
08:19:45|25034.94
08:19:46|25034.94
08:19:47|25036.86
08:19:48|25034.62
08:19:49|25034.62
08:19:50|25034.62
08:19:51|25034.62
08:19:52|25034.62
08:19:53|25035.91
08:19:54|25038.26
08:19:55|25038.26
08:19:56|25034.41
08:19:57|25034.41
08:19:58|25034.41
08:19:59|25032.8
08:20:00|25033.17
08:20:01|25033.17
08:20:02|25033.17
08:20:04|25033.17
08:20:04|25033.17
08:20:06|25032.24
08:20:06|25032.24
08:20:07|25032.24
08:20:08|25032.24
08:20:09|25032.24
08:20:11|25034.9
08:20:11|25034.9
08:20:12|25033.45
08:20:13|25033.45
08:20:14|25033.45
08:20:16|25033.45
08:20:17|25033.45
08:20:18|25034.62
08:20:18|25034.61
08:20:19|25034.61
08:20:20|25034.61
08:20:21|25034.61
08:20:23|25034.61
08:20:24|25034.61
08:20:25|25034.61
08:20:26|25034.61
08:20:27|25034.62
08:20:28|25034.27
08:20:29|25034.62
08:20:30|25034.62
08:20:31|25034.62
08:20:31|25034.
08:20:32|25034.
08:20:33|25034.
08:20:34|25033.23
08:20:36|25033.23
08:20:37|25029.4
08:20:38|25026.81
08:20:39|25026.81
08:20:39|25025.
08:20:41|25023.04
08:20:41|25023.04
08:20:43|25023.04
08:20:43|25022.98
08:20:45|25021.11
08:20:46|25021.1
08:20:47|25020.15
08:20:47|25020.15
08:20:48|25019.61
08:20:50|25018.16
08:20:50|25018.16
08:20:52|25018.16
08:20:52|25018.16
08:20:54|25020.2
08:20:55|25020.2
08:20:56|25020.2
08:20:57|25020.2
08:20:58|25020.2
08:20:59|25020.2
08:21:00|25021.26
08:21:01|25021.26
08:21:01|25020.2
08:21:03|25020.2
08:21:04|25020.2
08:21:06|25021.27
08:21:07|25021.26
08:21:07|25021.26
08:21:08|25021.27
08:21:10|25021.27
08:21:11|25021.27
08:21:12|25021.27
08:21:13|25021.27
08:21:14|25021.27
08:21:15|25021.27
08:21:15|25024.95
08:21:17|25024.95
08:21:18|25024.95
08:21:19|25024.95
08:21:20|25024.95
08:21:21|25024.95
08:21:22|25024.96
08:21:23|25024.96
08:21:24|25024.96
08:21:25|25024.96
08:21:26|25024.96
08:21:27|25024.96
08:21:28|25024.96
08:21:29|25024.22
08:21:30|25023.59
08:21:31|25023.59
08:21:32|25023.59
08:21:32|25023.59
08:21:34|25023.59
08:21:35|25023.59
08:21:36|25023.59
08:21:37|25023.59
08:21:38|25023.71
08:21:39|25023.59
08:21:40|25020.87
08:21:41|25020.87
08:21:42|25020.
08:21:43|25020.
08:21:44|25020.
08:21:45|25015.87
08:21:46|25015.87
08:21:47|25015.87
08:21:48|25015.87
08:21:49|25015.58
08:21:50|25015.56
08:21:51|25015.56
08:21:52|25015.56
08:21:53|25015.56
08:21:54|25017.18
08:21:55|25017.18
08:21:56|25017.18
08:21:57|25017.18
08:21:58|25017.18
08:21:59|25017.18
08:22:00|25017.18
08:22:01|25017.18
08:22:02|25017.18
08:22:03|25017.18
08:22:04|25017.18
08:22:06|25017.18
08:22:07|25017.18
08:22:09|25015.1
08:22:09|25015.1
08:22:11|25015.1
08:22:12|25011.86
08:22:13|25011.86
08:22:14|25011.86
08:22:15|25011.86
08:22:16|25011.86
08:22:17|25011.88
08:22:18|25011.88
08:22:19|25011.88
08:22:20|25011.88
08:22:21|25010.67
08:22:22|25010.67
08:22:23|25010.67
08:22:24|25010.67
08:22:25|25010.67
08:22:26|25010.67
08:22:27|25010.71
08:22:28|25010.71
08:22:29|25010.71
08:22:30|25013.1
08:22:31|25013.1
08:22:31|25013.1
08:22:33|25013.1
08:22:34|25013.1
08:22:35|25013.08
08:22:36|25013.08
08:22:36|25010.71
08:22:38|25010.71
08:22:38|25010.71
08:22:40|25010.71
08:22:41|25010.71
08:22:41|25010.71
08:22:43|25010.71
08:22:44|25010.71
08:22:45|25010.71
08:22:46|25010.71
08:22:47|25011.36
08:22:48|25010.73
08:22:49|25010.73
08:22:50|25010.77
08:22:51|25010.
08:22:52|25010.
08:22:53|25010.
08:22:54|25010.
08:22:55|25010.
08:22:56|25004.08
08:22:57|25004.08
08:22:58|25004.08
08:22:59|25004.08
08:23:00|25004.08
08:23:02|25004.08
08:23:02|25005.38
08:23:03|25005.38
08:23:04|25005.38
08:23:06|25005.38
08:23:07|25005.38
08:23:08|25003.4
08:23:09|25003.4
08:23:10|25003.38
08:23:11|25003.38
08:23:12|25001.
08:23:13|25001.
08:23:14|25001.
08:23:15|25001.
08:23:16|25001.
08:23:17|25001.
08:23:18|25001.
08:23:19|25001.01
08:23:20|25001.01
08:23:21|25000.02
08:23:22|25000.
08:23:23|24993.83
08:23:24|25002.36
08:23:25|25002.36
08:23:27|25002.36
08:23:27|25002.36
08:23:29|25002.36
08:23:30|25003.13
08:23:30|25003.13
08:23:32|25006.83
08:23:32|25006.83
08:23:33|25015.04
08:23:34|25015.04
08:23:35|25015.04
08:23:37|25015.04
08:23:38|25012.82
08:23:39|25012.82
08:23:40|25012.82
08:23:40|25012.82
08:23:42|25012.82
08:23:42|25010.14
08:23:43|25010.14
08:23:44|25010.14
08:23:46|25010.14
08:23:46|25010.14
08:23:48|25010.14
08:23:49|25010.14
08:23:49|25010.14
08:23:50|25010.14
08:23:51|25010.14
08:23:52|25010.14
08:23:53|25010.14
08:23:54|25010.14
08:23:55|25010.14
08:23:57|25010.14
08:23:58|25006.41
08:23:59|25006.41
08:23:59|25006.42
08:24:00|25006.42
08:24:02|25006.41
08:24:02|25007.56
08:24:04|25005.78
08:24:05|25005.78
08:24:06|25005.78
08:24:07|25000.79
08:24:08|25000.79
08:24:10|25000.79
08:24:10|25000.79
08:24:11|25000.79
08:24:12|25005.1
08:24:13|25005.1
08:24:14|25005.1
08:24:15|25009.62
08:24:16|25009.62
08:24:17|25010.14
08:24:18|25015.07
08:24:20|25015.06
08:24:20|25015.06
08:24:22|25013.64
08:24:23|25013.64
08:24:24|25013.85
08:24:25|25013.85
08:24:26|25011.31
08:24:27|25011.31
08:24:28|25011.95
08:24:29|25011.95
08:24:30|25013.13
08:24:31|25013.13
08:24:32|25013.13
08:24:32|25011.31
08:24:34|25011.95
08:24:35|25009.93
08:24:36|25009.93
08:24:36|25009.93
08:24:38|25009.93
08:24:39|25009.93
08:24:40|25009.93
08:24:41|25009.93
08:24:41|25009.93
08:24:43|25009.93
08:24:44|25012.48
08:24:45|25011.81
08:24:46|25011.81
08:24:47|25011.81
08:24:48|25009.62
08:24:49|25009.62
08:24:50|25009.62
08:24:51|25009.62
08:24:52|25009.6
08:24:53|25009.6
08:24:54|25009.6
08:24:55|25009.6
08:24:56|25011.75
08:24:57|25009.6
08:24:58|25009.6
08:24:59|25009.6
08:25:00|25009.6
08:25:01|25009.6
08:25:02|25007.52
08:25:03|25007.52
08:25:04|25007.52
08:25:06|25007.52
08:25:06|25007.52
08:25:08|25007.52
08:25:09|25008.96
08:25:10|25008.96
08:25:11|25008.96
08:25:12|25010.25
08:25:13|25010.25
08:25:14|25010.25
08:25:15|25010.25
08:25:16|25010.25
08:25:17|25014.32
08:25:18|25014.32
08:25:19|25014.55
08:25:20|25014.55
08:25:21|25014.55
08:25:22|25014.55
08:25:23|25014.55
08:25:24|25014.55
08:25:25|25014.55
08:25:26|25014.55
08:25:27|25014.55
08:25:28|25014.55
08:25:29|25014.55
08:25:30|25014.55
08:25:31|25014.55
08:25:32|25014.55
08:25:33|25016.75
08:25:35|25015.7
08:25:36|25014.56
08:25:37|25014.56
08:25:37|25014.56
08:25:39|25014.56
08:25:39|25014.59
08:25:40|25023.02
08:25:41|25023.02
08:25:43|25015.75
08:25:43|25015.75
08:25:45|25016.85
08:25:46|25016.85
08:25:46|25016.85
08:25:47|25015.75
08:25:48|25015.75
08:25:49|25015.75
08:25:50|25017.82
08:25:51|25017.85
08:25:52|25017.85
08:25:53|25017.85
08:25:55|25017.86
08:25:56|25017.86
08:25:56|25017.86
08:25:58|25017.86
08:25:58|25017.86
08:26:00|25017.86
08:26:00|25017.86
08:26:01|25017.86
08:26:02|25017.86
08:26:03|25017.86
08:26:04|25017.86
08:26:05|25017.86
08:26:06|25017.95
08:26:07|25017.91
08:26:09|25017.91
08:26:10|25017.91
08:26:11|25017.91
08:26:12|25017.91
08:26:13|25017.91
08:26:14|25017.91
08:26:15|25017.91
08:26:16|25023.29
08:26:17|25020.27
08:26:18|25020.27
08:26:19|25020.27
08:26:20|25020.27
08:26:21|25020.27
08:26:22|25025.09
08:26:23|25025.09
08:26:24|25025.09
08:26:25|25025.09
08:26:26|25021.72
08:26:28|25021.72
08:26:28|25027.37
08:26:29|25027.37
08:26:30|25027.37
08:26:31|25027.37
08:26:32|25027.37
08:26:33|25021.99
08:26:34|25021.99
08:26:35|25021.99
08:26:36|25021.99
08:26:37|25021.99
08:26:38|25021.99
08:26:39|25021.99
08:26:40|25021.99
08:26:41|25021.99
08:26:42|25026.56
08:26:43|25026.55
08:26:44|25026.55
08:26:45|25026.55
08:26:46|25026.55
08:26:47|25026.55
08:26:48|25026.55
08:26:50|25026.55
08:26:50|25026.55
08:26:51|25026.55
08:26:52|25026.55
08:26:53|25026.55
08:26:55|25026.55
08:26:55|25030.
08:26:56|25030.
08:26:58|25030.
08:26:58|25030.3
08:26:59|25030.3
08:27:01|25029.99
08:27:02|25029.99
08:27:02|25026.
08:27:03|25025.94
08:27:04|25025.94
08:27:05|25025.94
08:27:07|25025.14
08:27:07|25025.14
08:27:08|25025.13
08:27:10|25025.14
08:27:11|25025.14
08:27:12|25025.14
08:27:13|25025.14
08:27:14|25025.14
08:27:15|25025.13
08:27:16|25025.79
08:27:17|25025.13
08:27:18|25026.95
08:27:19|25026.95
08:27:20|25026.95
08:27:21|25026.95
08:27:22|25025.13
08:27:23|25025.13
08:27:24|25025.13
08:27:25|25025.13
08:27:26|25025.13
08:27:28|25025.89
08:27:28|25025.89
08:27:29|25025.89
08:27:30|25025.89
08:27:31|25025.89
08:27:32|25025.89
08:27:33|25025.89
08:27:34|25024.53
08:27:35|25025.76
08:27:36|25025.76
08:27:37|25033.06
08:27:38|25033.06
08:27:39|25033.06
08:27:40|25033.06
08:27:41|25033.06
08:27:42|25033.06
08:27:43|25027.13
08:27:44|25027.13
08:27:45|25027.45
08:27:47|25027.45
08:27:47|25027.45
08:27:48|25027.45
08:27:49|25027.45
08:27:50|25027.45
08:27:51|25027.45
08:27:52|25024.17
08:27:53|25024.17
08:27:55|25024.17
08:27:56|25024.17
08:27:56|25024.17
08:27:58|25021.64
08:27:58|25021.64
08:27:59|25021.64
08:28:00|25021.64
08:28:01|25021.64
08:28:02|25021.64
08:28:03|25021.64
08:28:04|25021.64
08:28:05|25021.64
08:28:07|25021.64
08:28:07|25021.64
08:28:09|25021.64
08:28:09|25021.64
08:28:11|25021.64
08:28:12|25021.64
08:28:14|25021.64
08:28:14|25021.64
08:28:16|25021.64
08:28:17|25021.64
08:28:18|25021.64
08:28:19|25021.64
08:28:20|25022.91
08:28:21|25023.54
08:28:22|25023.54
08:28:23|25023.54
08:28:24|25023.54
08:28:25|25023.54
08:28:26|25023.54
08:28:27|25023.54
08:28:28|25023.54
08:28:29|25020.69
08:28:31|25018.21
08:28:31|25018.21
08:28:32|25018.21
08:28:33|25018.21
08:28:34|25018.21
08:28:35|25018.21
08:28:36|25018.21
08:28:37|25018.21
08:28:38|25018.21
08:28:39|25018.21
08:28:41|25015.84
08:28:42|25015.84
08:28:43|25015.84
08:28:44|25020.79
08:28:45|25020.79
08:28:46|25020.79
08:28:47|25020.79
08:28:48|25020.79
08:28:48|25019.28
08:28:49|25019.27
08:28:51|25019.27
08:28:52|25015.76
08:28:53|25015.76
08:28:54|25015.76
08:28:55|25015.76
08:28:56|25016.73
08:28:57|25016.73
08:28:58|25016.73
08:28:59|25016.73
08:29:00|25016.73
08:29:01|25015.75
08:29:02|25015.75
08:29:03|25013.73
08:29:04|25013.73
08:29:05|25012.83
08:29:06|25012.84
08:29:07|25012.84
08:29:08|25014.03
08:29:09|25014.66
08:29:10|25013.69
08:29:11|25014.33
08:29:12|25014.33
08:29:13|25014.33
08:29:14|25013.61
08:29:15|25014.84
08:29:17|25014.82
08:29:18|25014.82
08:29:18|25014.82
08:29:20|25014.82
08:29:21|25012.48
08:29:22|25012.48
08:29:23|25012.48
08:29:24|25010.95
08:29:25|25010.95
08:29:26|25010.95
08:29:27|25010.95
08:29:28|25010.95
08:29:29|25010.95
08:29:30|25010.95
08:29:31|25013.78
08:29:32|25015.87
08:29:33|25015.87
08:29:34|25017.37
08:29:36|25021.62
08:29:36|25021.62
08:29:37|25021.62
08:29:38|25021.62
08:29:39|25021.62
08:29:40|25021.62
08:29:41|25021.62
08:29:42|25021.62
08:29:43|25019.29
08:29:44|25019.53
08:29:46|25019.29
08:29:46|25019.29
08:29:47|25019.29
08:29:48|25019.29
08:29:49|25019.29
08:29:51|25019.29
08:29:51|25019.29
08:29:52|25019.29
08:29:54|25019.29
08:29:54|25019.29
08:29:55|25019.29
08:29:57|25019.29
08:29:57|25019.29
08:29:58|25019.29
08:30:00|25019.29
08:30:01|25019.29
08:30:02|25022.68
08:30:02|25022.68
08:30:03|25022.68
08:30:04|25022.68
08:30:05|25022.68
08:30:06|25022.58
08:30:07|25022.58
08:30:08|25016.14
08:30:10|25014.1
08:30:10|25014.54
08:30:11|25014.54
08:30:13|25014.54
08:30:14|25014.54
08:30:15|25014.54
08:30:16|25013.46
08:30:18|25013.46
08:30:19|25013.46
08:30:20|25013.46
08:30:21|25013.46
08:30:22|25013.46
08:30:23|25013.46
08:30:24|25013.46
08:30:24|25013.46
08:30:26|25013.46
08:30:26|25013.46
08:30:27|25017.09
08:30:28|25012.91
08:30:29|25012.91
08:30:30|25012.91
08:30:31|25012.91
08:30:32|25012.91
08:30:33|25006.75
08:30:35|25006.75
08:30:35|25006.75
08:30:36|25006.75
08:30:37|25006.75
08:30:38|25006.75
08:30:39|25006.75
08:30:40|25006.75
08:30:41|25006.75
08:30:43|25006.75
08:30:44|25006.75
08:30:44|25006.75
08:30:46|25006.75
08:30:46|25006.75
08:30:47|25006.75
08:30:48|25006.75
08:30:49|25006.75
08:30:50|25008.23
08:30:51|25008.84
08:30:53|25008.83
08:30:53|25008.83
08:30:54|25008.83
08:30:56|25008.83
08:30:56|25008.92
08:30:57|25008.92
08:30:58|25008.91
08:31:00|25008.32
08:31:01|25006.75
08:31:01|25004.22
08:31:03|25004.22
08:31:03|25002.61
08:31:04|25001.34
08:31:05|25001.34
08:31:07|25000.57
08:31:07|25000.57
08:31:08|25000.57
08:31:09|24999.31
08:31:10|24999.31
08:31:11|24999.31
08:31:12|24999.31
08:31:14|24998.11
08:31:15|24998.13
08:31:16|24999.27
08:31:17|24999.27
08:31:18|24998.72
08:31:19|24998.72
08:31:20|24998.72
08:31:21|24998.72
08:31:22|24998.08
08:31:23|24998.08
08:31:24|24998.08
08:31:25|24998.08
08:31:26|24998.08
08:31:27|24998.08
08:31:28|25001.5
08:31:29|25001.5
08:31:30|25001.5
08:31:31|24996.04
08:31:32|24996.04
08:31:34|24996.04
08:31:34|24996.04
08:31:35|24993.95
08:31:36|24990.09
08:31:37|24990.38
08:31:39|24990.38
08:31:39|24990.42
08:31:40|24990.72
08:31:41|24990.09
08:31:42|24990.42
08:31:43|24990.09
08:31:44|24990.09
08:31:45|24990.28
08:31:46|24990.27
08:31:47|24990.27
08:31:48|24990.12
08:31:49|24990.12
08:31:50|24990.12
08:31:51|24990.2
08:31:52|24990.2
08:31:54|24996.15
08:31:55|24996.15
08:31:55|24996.15
08:31:56|24991.68
08:31:57|24991.68
08:31:58|24990.24
08:31:59|24990.76
08:32:00|24990.76
08:32:01|24990.76
08:32:02|24990.76
08:32:04|24990.76
08:32:05|24990.76
08:32:06|24990.76
08:32:07|24990.76
08:32:08|24994.7
08:32:09|24994.7
08:32:10|24992.27
08:32:11|24992.27
08:32:12|24992.27
08:32:13|24992.27
08:32:14|24992.27
08:32:16|25000.49
08:32:17|25000.49
08:32:17|25000.49
08:32:19|25000.57
08:32:20|25000.57
08:32:21|25000.57
08:32:22|25000.57
08:32:22|25000.57
08:32:24|25000.57
08:32:25|25000.04
08:32:26|25002.91
08:32:26|25002.91
08:32:28|25004.23
08:32:29|25003.97
08:32:30|25003.34
08:32:31|25005.05
08:32:32|25005.05
08:32:33|25005.05
08:32:34|25005.05
08:32:35|25005.05
08:32:36|25005.05
08:32:37|25005.05
08:32:38|25005.05
08:32:39|25005.05
08:32:40|25005.05
08:32:41|25005.05
08:32:42|25005.05
08:32:43|25004.14
08:32:44|25003.07
08:32:45|25001.78
08:32:46|25001.78
08:32:47|25001.78
08:32:49|25001.78
08:32:49|24998.94
08:32:50|24998.94
08:32:51|25001.65
08:32:52|25000.44
08:32:53|24999.78
08:32:54|24999.78
08:32:57|24999.78
08:32:57|24999.78
08:32:58|24999.78
08:32:59|24999.78
08:33:00|24999.14
08:33:01|24999.14
08:33:02|24999.15
08:33:03|24999.15
08:33:05|24999.15
08:33:05|24999.15
08:33:06|24999.15
08:33:07|24999.14
08:33:08|25000.42
08:33:10|24999.8
08:33:10|24999.8
08:33:11|25001.76
08:33:12|24999.81
08:33:13|24999.81
08:33:15|24999.17
08:33:16|25001.78
08:33:17|25001.78
08:33:18|25001.78
08:33:19|24993.53
08:33:20|24993.53
08:33:21|24992.37
08:33:22|24992.37
08:33:23|24997.88
08:33:24|24997.88
08:33:25|24997.88
08:33:26|24997.88
08:33:26|24997.88
08:33:28|24997.88
08:33:29|24994.05
08:33:29|24994.05
08:33:31|24994.05
08:33:32|24994.05
08:33:33|24994.05
08:33:34|24994.05
08:33:35|24994.05
08:33:36|24994.05
08:33:37|24992.11
08:33:38|24992.11
08:33:39|24993.37
08:33:40|24993.37
08:33:41|24992.78
08:33:42|24992.78
08:33:43|24992.78
08:33:44|24993.4
08:33:46|24993.4
08:33:46|24993.4
08:33:47|24992.77
08:33:48|24992.76
08:33:49|24993.36
08:33:50|24990.82
08:33:52|24990.82
08:33:52|24990.82
08:33:53|24989.31
08:33:54|24988.67
08:33:55|24988.67
08:33:56|24988.67
08:33:58|24988.67
08:33:58|24988.67
08:34:00|24990.52
08:34:00|24990.52
08:34:02|24990.52
08:34:02|24990.52
08:34:03|24990.52
08:34:04|24990.52
08:34:05|24987.
08:34:07|24985.2
08:34:08|24985.2
08:34:08|24985.2
08:34:09|24985.95
08:34:10|24985.95
08:34:12|24986.58
08:34:12|24983.72
08:34:13|24983.72
08:34:15|24983.72
08:34:15|24983.72
08:34:17|24983.72
08:34:19|24983.72
08:34:19|24983.72
08:34:20|24983.72
08:34:21|24983.72
08:34:23|24983.72
08:34:24|24983.72
08:34:25|24983.72
08:34:26|24983.49
08:34:27|24983.49
08:34:28|24983.49
08:34:29|24983.49
08:34:29|24981.28
08:34:31|24981.28
08:34:31|24981.88
08:34:32|24981.88
08:34:34|24981.88
08:34:34|24981.88
08:34:35|24981.88
08:34:37|24981.88
08:34:38|24981.88
08:34:38|24981.88
08:34:39|24981.88
08:34:40|24981.88
08:34:41|24981.88
08:34:42|24981.88
08:34:43|24981.88
08:34:45|24984.56
08:34:45|24984.56
08:34:46|24987.51
08:34:48|24987.51
08:34:48|24983.
08:34:50|24983.
08:34:51|24981.28
08:34:51|24981.28
08:34:52|24981.28
08:34:54|24981.28
08:34:54|24983.47
08:34:55|24987.53
08:34:57|24991.73
08:34:57|24991.73
08:34:58|24991.73
08:34:59|24991.73
08:35:01|24991.73
08:35:02|24991.73
08:35:03|24991.73
08:35:04|24991.73
08:35:05|24991.73
08:35:06|24991.73
08:35:07|24992.9
08:35:08|24992.22
08:35:08|24992.22
08:35:09|24991.73
08:35:11|24992.16
08:35:12|24992.16
08:35:13|24992.16
08:35:14|24992.16
08:35:15|24992.16
08:35:16|24992.15
08:35:17|24992.16
08:35:18|24992.16
08:35:19|24992.16
08:35:20|24992.16
08:35:21|24991.12
08:35:22|24991.12
08:35:23|24989.58
08:35:24|24989.58
08:35:25|24989.58
08:35:26|24989.58
08:35:28|24989.58
08:35:29|24989.58
08:35:30|24988.93
08:35:31|24988.93
08:35:32|24987.87
08:35:32|24987.87
08:35:34|24987.24
08:35:35|24987.24
08:35:36|24987.24
08:35:37|24987.24
08:35:37|24987.24
08:35:38|24987.24
08:35:39|24987.24
08:35:41|24987.24
08:35:41|24987.24
08:35:42|24987.24
08:35:44|24987.24
08:35:45|24987.24
08:35:45|24987.24
08:35:46|24987.24
08:35:48|24980.
08:35:48|24980.
08:35:49|24980.
08:35:50|24980.
08:35:51|24980.
08:35:52|24980.
08:35:53|24979.37
08:35:55|24980.
08:35:56|24980.
08:35:56|24980.
08:35:57|24980.
08:35:58|24980.
08:36:00|24980.
08:36:00|24980.
08:36:02|24980.
08:36:03|24980.
08:36:03|24980.02
08:36:05|24980.02
08:36:05|24980.02
08:36:07|24987.23
08:36:08|24987.87
08:36:08|24987.8
08:36:10|24987.8
08:36:10|24987.8
08:36:12|24987.17
08:36:12|24991.62
08:36:13|24988.24
08:36:14|24988.89
08:36:15|24988.86
08:36:16|24988.86
08:36:17|24988.86
08:36:19|24988.87
08:36:20|24988.87
08:36:21|24988.87
08:36:23|24990.17
08:36:23|24990.17
08:36:25|24990.17
08:36:26|24990.17
08:36:26|24990.17
08:36:28|24990.17
08:36:28|24990.17
08:36:30|24990.8
08:36:30|24990.17
08:36:32|24995.92
08:36:33|24990.8
08:36:34|24993.69
08:36:35|24993.69
08:36:35|24993.69
08:36:37|24993.69
08:36:38|24993.69
08:36:39|24993.69
08:36:40|24993.69
08:36:41|24993.69
08:36:42|25000.49
08:36:43|25000.49
08:36:44|25000.49
08:36:45|24997.7
08:36:46|24997.7
08:36:47|24997.7
08:36:48|24997.7
08:36:49|24997.7
08:36:50|24997.7
08:36:51|24997.7
08:36:52|24997.7
08:36:53|24997.7
08:36:54|24998.84
08:36:55|24998.84
08:36:56|24998.84
08:36:57|25004.09
08:36:58|25004.49
08:36:59|25004.49
08:37:00|25004.49
08:37:01|25001.45
08:37:02|25001.45
08:37:03|25000.82
08:37:04|24998.34
08:37:05|25002.65
08:37:06|25002.65
08:37:07|25002.65
08:37:08|25002.65
08:37:09|25002.65
08:37:10|25000.58
08:37:11|25003.74
08:37:12|25003.74
08:37:13|25003.77
08:37:14|25003.77
08:37:15|25003.77
08:37:16|25003.53
08:37:17|25003.53
08:37:18|25003.53
08:37:19|25003.53
08:37:21|25003.53
08:37:21|25003.53
08:37:23|25003.53
08:37:23|25003.53
08:37:24|25003.53
08:37:26|24996.77
08:37:27|24996.77
08:37:27|24996.77
08:37:28|24996.77
08:37:30|24996.53
08:37:32|24997.82
08:37:32|24997.82
08:37:33|24997.82
08:37:34|24989.43
08:37:35|24989.43
08:37:36|24989.43
08:37:37|24989.43
08:37:38|24992.78
08:37:39|24991.88
08:37:40|24992.78
08:37:41|24991.93
08:37:42|24991.93
08:37:44|24991.93
08:37:44|24991.94
08:37:45|24991.94
08:37:46|24992.06
08:37:47|24992.06
08:37:49|24992.07
08:37:49|24992.07
08:37:51|24991.33
08:37:52|24991.33
08:37:52|24991.33
08:37:54|24991.33
08:37:55|24991.33
08:37:56|24991.33
08:37:57|24991.33
08:37:58|24988.91
08:37:59|24988.91
08:38:00|24988.91
08:38:01|24988.91
08:38:02|24988.91
08:38:02|24988.91
08:38:04|24988.91
08:38:05|24988.91
08:38:06|24992.56
08:38:06|24992.56
08:38:07|24992.79
08:38:08|24991.93
08:38:10|24992.61
08:38:11|24992.61
08:38:11|24992.15
08:38:12|24992.15
08:38:13|24991.94
08:38:15|24991.94
08:38:16|24991.94
08:38:17|24992.57
08:38:18|24992.19
08:38:19|24992.2
08:38:20|24991.95
08:38:21|24991.99
08:38:23|24991.94
08:38:24|24992.57
08:38:25|24992.57
08:38:26|24992.79
08:38:27|24992.56
08:38:28|24992.56
08:38:29|24992.56
08:38:30|24992.56
08:38:31|24992.56
08:38:32|24992.56
08:38:32|24992.56
08:38:34|24992.15
08:38:35|24992.15
08:38:36|24992.15
08:38:37|24992.57
08:38:38|24992.57
08:38:39|24999.9
08:38:40|24999.9
08:38:41|24999.9
08:38:42|25002.73
08:38:43|24999.27
08:38:43|24999.27
08:38:45|25003.33
08:38:46|25003.33
08:38:47|25000.
08:38:47|25000.
08:38:49|25000.
08:38:50|25000.48
08:38:51|25000.48
08:38:52|25000.48
08:38:53|25000.48
08:38:54|25000.48
08:38:54|25000.48
08:38:56|25002.52
08:38:57|25002.52
08:38:58|24999.9
08:38:59|24999.9
08:38:59|24999.9
08:39:00|24999.9
08:39:02|24999.9
08:39:03|24999.9
08:39:04|24999.9
08:39:05|24996.96
08:39:06|24996.96
08:39:07|24996.96
08:39:08|24996.96
08:39:09|24996.96
08:39:10|24996.96
08:39:11|24999.7
08:39:12|24999.7
08:39:13|24999.7
08:39:13|24999.7
08:39:14|24999.7
08:39:16|24999.7
08:39:17|25002.28
08:39:18|25002.28
08:39:19|25001.74
08:39:20|25002.51
08:39:21|25002.34
08:39:23|24999.27
08:39:24|25002.11
08:39:25|24999.91
08:39:26|24999.91
08:39:27|24999.91
08:39:28|24999.91
08:39:29|24999.28
08:39:31|24999.91
08:39:32|25002.11
08:39:33|25002.11
08:39:34|25000.
08:39:35|25000.82
08:39:36|25000.82
08:39:37|24999.9
08:39:38|24999.9
08:39:39|24999.9
08:39:40|24999.9
08:39:41|24999.9
08:39:42|24999.9
08:39:43|24999.9
08:39:44|24999.27
08:39:45|24999.27
08:39:46|24999.27
08:39:47|24999.27
08:39:48|24999.27
08:39:49|24999.27
08:39:50|25001.46
08:39:50|25002.51
08:39:52|24998.91
08:39:53|25002.2
08:39:54|24998.3
08:39:55|24998.3
08:39:56|24998.3
08:39:57|24998.3
08:39:58|24995.1
08:39:59|24991.93
08:40:00|24991.61
08:40:01|24991.61
08:40:02|24991.61
08:40:03|24991.61
08:40:04|24991.61
08:40:05|24991.61
08:40:06|24991.61
08:40:07|24990.97
08:40:08|24990.99
08:40:09|24990.99
08:40:10|24993.57
08:40:11|24995.24
08:40:12|24995.24
08:40:13|24995.24
08:40:14|24995.24
08:40:15|24992.06
08:40:16|24992.35
08:40:17|24992.35
08:40:18|24992.35
08:40:19|24991.39
08:40:20|24991.39
08:40:21|24991.39
08:40:22|24989.82
08:40:24|24989.82
08:40:25|24988.89
08:40:25|24988.89
08:40:27|24987.
08:40:28|24987.
08:40:29|24987.
08:40:29|24987.
08:40:31|24988.42
08:40:32|24987.78
08:40:33|24987.78
08:40:34|24987.78
08:40:35|24987.78
08:40:36|24987.78
08:40:37|24987.78
08:40:38|24987.78
08:40:39|24987.78
08:40:40|24987.78
08:40:41|24987.78
08:40:42|24987.78
08:40:43|24987.78
08:40:44|24987.78
08:40:45|24987.78
08:40:46|24987.78
08:40:47|24987.78
08:40:48|24985.18
08:40:49|24985.18
08:40:50|24985.18
08:40:51|24985.18
08:40:52|24992.34
08:40:53|24992.34
08:40:54|24992.34
08:40:55|24992.34
08:40:56|24992.34
08:40:57|24992.34
08:40:58|24992.34
08:40:59|24992.34
08:41:00|24992.34
08:41:01|24992.34
08:41:02|24985.26
08:41:03|24985.26
08:41:04|24985.26
08:41:05|24985.26
08:41:06|24985.26
08:41:07|24985.26
08:41:08|24985.26
08:41:09|24985.26
08:41:10|24987.37
08:41:11|24987.37
08:41:12|24987.37
08:41:13|24987.37
08:41:14|24992.32
08:41:15|24992.32
08:41:16|24992.32
08:41:17|24992.32
08:41:18|24992.32
08:41:19|24992.32
08:41:20|24988.3
08:41:21|24987.38
08:41:22|24987.38
08:41:23|24988.3
08:41:25|24988.3
08:41:26|24990.11
08:41:27|24992.35
08:41:28|24992.35
08:41:29|24992.35
08:41:30|24992.35
08:41:31|24992.35
08:41:32|24991.46
08:41:33|24992.07
08:41:34|24992.07
08:41:35|24992.07
08:41:36|24992.07
08:41:37|24997.44
08:41:38|24997.44
08:41:39|24997.44
08:41:41|24997.91
08:41:41|24997.91
08:41:42|24997.91
08:41:43|25003.32
08:41:44|25003.32
08:41:45|25003.81
08:41:46|25006.75
08:41:47|25006.75
08:41:48|25006.75
08:41:49|24998.95
08:41:50|24998.95
08:41:51|24998.95
08:41:52|24998.95
08:41:53|25003.81
08:41:54|25003.81
08:41:55|25003.81
08:41:56|25003.81
08:41:57|25003.31
08:41:59|25003.31
08:41:59|25003.31
08:42:00|25003.31
08:42:01|25006.01
08:42:02|25006.01
08:42:03|25003.17
08:42:04|25003.2
08:42:05|25003.2
08:42:06|25002.01
08:42:07|25002.01
08:42:09|25003.17
08:42:09|25003.17
08:42:10|25003.17
08:42:11|25003.81
08:42:12|25003.81
08:42:14|25003.8
08:42:14|25003.8
08:42:15|25003.8
08:42:16|25003.8
08:42:17|25003.8
08:42:18|25003.8
08:42:19|25003.8
08:42:20|25003.8
08:42:22|25004.59
08:42:22|25004.59
08:42:23|25005.22
08:42:24|25008.93
08:42:26|25008.93
08:42:27|25010.47
08:42:28|25010.47
08:42:29|25010.47
08:42:30|25010.47
08:42:32|25010.47
08:42:32|25010.47
08:42:33|25013.
08:42:35|25013.
08:42:35|25010.47
08:42:36|25012.94
08:42:37|25012.94
08:42:38|25012.99
08:42:40|25012.99
08:42:40|25013.02
08:42:41|25013.02
08:42:42|25013.02
08:42:43|25013.02
08:42:45|25013.02
08:42:45|25013.02
08:42:46|25013.02
08:42:47|25013.02
08:42:48|25013.47
08:42:49|25013.47
08:42:50|25016.15
08:42:51|25016.16
08:42:52|25016.16
08:42:53|25016.16
08:42:54|25016.16
08:42:55|25016.16
08:42:56|25016.16
08:42:57|25016.16
08:42:58|25016.16
08:42:59|25018.26
08:43:00|25018.26
08:43:02|25018.26
08:43:02|25018.26
08:43:03|25022.34
08:43:04|25022.34
08:43:05|25022.34
08:43:06|25022.34
08:43:07|25022.34
08:43:08|25022.34
08:43:09|25022.34
08:43:10|25022.34
08:43:11|25022.34
08:43:13|25022.98
08:43:13|25022.98
08:43:14|25019.91
08:43:15|25019.91
08:43:16|25022.64
08:43:17|25022.64
08:43:18|25022.64
08:43:19|25022.64
08:43:20|25022.64
08:43:21|25022.64
08:43:22|25022.64
08:43:23|25022.64
08:43:24|25023.79
08:43:26|25023.79
08:43:27|25023.79
08:43:28|25023.79
08:43:30|25024.53
08:43:33|25024.51
08:43:34|25024.51
08:43:35|25024.51
08:43:36|25024.51
08:43:37|25024.51
08:43:38|25024.51
08:43:39|25024.54
08:43:40|25024.54
08:43:41|25024.51
08:43:42|25024.51
08:43:43|25027.6
08:43:44|25023.06
08:43:45|25023.06
08:43:46|25023.43
08:43:47|25023.43
08:43:48|25023.43
08:43:49|25023.43
08:43:50|25023.43
08:43:51|25023.43
08:43:52|25023.43
08:43:53|25023.43
08:43:54|25023.43
08:43:55|25023.42
08:43:56|25027.6
08:43:57|25029.36
08:43:58|25029.37
08:43:59|25029.45
08:44:00|25029.99
08:44:01|25029.99
08:44:02|25029.99
08:44:03|25029.99
08:44:04|25030.
08:44:05|25030.
08:44:06|25030.
08:44:08|25030.
08:44:08|25030.31
08:44:09|25030.32
08:44:10|25030.32
08:44:11|25033.48
08:44:12|25033.48
08:44:13|25033.48
08:44:14|25033.48
08:44:15|25033.48
08:44:16|25033.48
08:44:17|25033.48
08:44:18|25033.48
08:44:19|25033.48
08:44:20|25033.48
08:44:21|25033.48
08:44:22|25033.48
08:44:23|25033.48
08:44:24|25033.47
08:44:25|25033.47
08:44:27|25030.12
08:44:28|25030.12
08:44:29|25028.62
08:44:31|25028.62
08:44:31|25028.62
08:44:33|25026.47
08:44:34|25027.28
08:44:35|25027.1
08:44:36|25027.1
08:44:37|25027.1
08:44:38|25027.1
08:44:39|25027.1
08:44:40|25028.99
08:44:41|25028.99
08:44:42|25028.99
08:44:43|25028.99
08:44:44|25028.99
08:44:45|25027.81
08:44:46|25027.81
08:44:47|25027.81
08:44:48|25029.62
08:44:49|25033.1
08:44:50|25033.1
08:44:51|25033.1
08:44:52|25033.1
08:44:53|25033.1
08:44:55|25033.1
08:44:55|25033.1
08:44:56|25033.1
08:44:57|25033.1
08:44:58|25033.1
08:44:59|25033.1
08:45:00|25036.84
08:45:01|25041.49
08:45:03|25043.17
08:45:04|25043.17
08:45:05|25043.17
08:45:06|25042.53
08:45:07|25042.53
08:45:08|25042.53
08:45:09|25042.53
08:45:10|25042.53
08:45:11|25042.53
08:45:12|25042.53
08:45:13|25042.53
08:45:14|25042.53
08:45:15|25042.53
08:45:16|25042.53
08:45:17|25042.53
08:45:18|25041.89
08:45:19|25041.21
08:45:20|25041.21
08:45:21|25045.81
08:45:22|25045.81
08:45:23|25045.81
08:45:24|25045.81
08:45:25|25043.34
08:45:26|25043.34
08:45:28|25043.34
08:45:29|25043.34
08:45:30|25043.34
08:45:31|25045.8
08:45:32|25045.76
08:45:33|25046.07
08:45:34|25048.37
08:45:35|25048.37
08:45:36|25048.37
08:45:37|25048.37
08:45:38|25046.38
08:45:39|25046.38
08:45:40|25046.95
08:45:41|25046.95
08:45:42|25046.95
08:45:43|25046.95
08:45:44|25046.95
08:45:46|25044.16
08:45:46|25044.16
08:45:47|25044.16
08:45:48|25039.72
08:45:49|25039.72
08:45:50|25036.26
08:45:51|25036.26
08:45:53|25036.26
08:45:53|25036.26
08:45:54|25036.27
08:45:55|25036.89
08:45:56|25036.89
08:45:57|25036.89
08:45:58|25036.89
08:45:59|25037.81
08:46:00|25037.81
08:46:01|25037.8
08:46:02|25036.8
08:46:04|25036.8
08:46:05|25036.8
08:46:06|25037.85
08:46:06|25036.2
08:46:07|25036.2
08:46:08|25036.2
08:46:09|25036.2
08:46:10|25036.2
08:46:12|25036.2
08:46:12|25036.2
08:46:13|25036.2
08:46:15|25044.16
08:46:15|25044.16
08:46:16|25044.16
08:46:17|25044.16
08:46:18|25044.16
08:46:19|25044.16
08:46:20|25044.16
08:46:21|25044.16
08:46:22|25044.16
08:46:23|25044.16
08:46:25|25032.2
08:46:25|25032.19
08:46:26|25032.2
08:46:27|25031.61
08:46:29|25026.84
08:46:31|25026.84
08:46:32|25026.84
08:46:32|25026.01
08:46:34|25026.01
08:46:35|25026.01
08:46:36|25026.01
08:46:37|25026.01
08:46:38|25026.01
08:46:39|25026.01
08:46:40|25026.01
08:46:41|25026.01
08:46:41|25026.
08:46:43|25026.01
08:46:44|25026.01
08:46:45|25026.01
08:46:46|25023.41
08:46:47|25023.41
08:46:48|25023.41
08:46:49|25023.41
08:46:50|25023.41
08:46:51|25023.41
08:46:52|25023.41
08:46:53|25023.41
08:46:54|25023.41
08:46:55|25023.41
08:46:56|25023.41
08:46:57|25023.41
08:46:58|25024.83
08:46:59|25023.42
08:47:00|25026.16
08:47:01|25026.16
08:47:01|25026.16
08:47:03|25026.16
08:47:04|25026.16
08:47:05|25026.16
08:47:06|25026.16
08:47:07|25026.16
08:47:08|25026.43
08:47:09|25031.39
08:47:10|25031.39
08:47:11|25033.11
08:47:12|25032.41
08:47:13|25032.41
08:47:14|25032.41
08:47:15|25032.41
08:47:16|25032.92
08:47:17|25032.92
08:47:18|25032.92
08:47:19|25032.92
08:47:20|25032.92
08:47:21|25031.12
08:47:22|25031.12
08:47:23|25031.12
08:47:24|25031.12
08:47:25|25031.58
08:47:26|25031.58
08:47:26|25031.58
08:47:28|25032.88
08:47:29|25032.88
08:47:30|25032.88
08:47:32|25034.12
08:47:33|25034.12
08:47:33|25034.12
08:47:35|25034.12
08:47:36|25039.51
08:47:37|25039.51
08:47:38|25039.51
08:47:39|25039.51
08:47:40|25039.51
08:47:41|25039.51
08:47:42|25039.51
08:47:43|25039.51
08:47:44|25039.51
08:47:45|25039.51
08:47:47|25039.51
08:47:48|25039.51
08:47:49|25039.51
08:47:50|25039.51
08:47:51|25039.51
08:47:51|25039.51
08:47:52|25039.51
08:47:54|25039.51
08:47:55|25039.51
08:47:55|25039.51
08:47:57|25039.51
08:47:57|25039.51
08:47:58|25025.34
08:48:00|25025.34
08:48:00|25025.34
08:48:02|25025.34
08:48:03|25025.34
08:48:03|25025.34
08:48:05|25023.43
08:48:05|25023.43
08:48:06|25031.3
08:48:07|25031.3
08:48:09|25030.05
08:48:10|25023.65
08:48:10|25023.65
08:48:11|25028.8
08:48:13|25028.8
08:48:13|25028.8
08:48:14|25028.8
08:48:16|25024.29
08:48:17|25023.01
08:48:18|25020.89
08:48:18|25020.89
08:48:19|25020.89
08:48:20|25025.08
08:48:21|25025.08
08:48:22|25025.08
08:48:23|25025.08
08:48:24|25025.08
08:48:25|25025.08
08:48:26|25022.15
08:48:28|25022.15
08:48:28|25022.15
08:48:29|25026.22
08:48:31|25024.63
08:48:32|25026.22
08:48:34|25026.22
08:48:34|25024.08
08:48:35|25024.08
08:48:36|25024.08
08:48:37|25024.08
08:48:38|25023.4
08:48:39|25021.21
08:48:40|25021.21
08:48:41|25019.81
08:48:42|25019.81
08:48:43|25019.81
08:48:45|25019.81
08:48:45|25019.81
08:48:46|25019.81
08:48:47|25019.81
08:48:48|25019.81
08:48:49|25019.81
08:48:50|25019.81
08:48:51|25019.81
08:48:52|25019.82
08:48:53|25019.82
08:48:54|25023.07
08:48:56|25027.62
08:48:56|25027.62
08:48:57|25027.62
08:48:58|25027.62
08:48:59|25027.62
08:49:01|25027.62
08:49:02|25027.62
08:49:03|25027.62
08:49:04|25027.62
08:49:05|25027.62
08:49:06|25027.62
08:49:07|25027.62
08:49:08|25027.62
08:49:09|25027.62
08:49:09|25027.62
08:49:11|25027.62
08:49:11|25027.62
08:49:13|25027.62
08:49:14|25027.62
08:49:15|25027.62
08:49:16|25027.62
08:49:17|25027.62
08:49:18|25027.62
08:49:19|25030.62
08:49:20|25030.62
08:49:21|25030.62
08:49:21|25030.65
08:49:22|25035.58
08:49:24|25036.23
08:49:25|25035.59
08:49:25|25035.59
08:49:27|25035.59
08:49:28|25033.36
08:49:28|25033.36
08:49:30|25033.52
08:49:31|25034.95
08:49:31|25034.95
08:49:33|25034.95
08:49:34|25034.95
08:49:35|25034.95
08:49:36|25034.95
08:49:37|25034.95
08:49:39|25036.43
08:49:40|25036.43
08:49:40|25036.43
08:49:42|25036.44
08:49:43|25036.44
08:49:44|25036.44
08:49:45|25036.44
08:49:46|25036.44
08:49:46|25036.44
08:49:48|25036.44
08:49:49|25039.1
08:49:50|25039.1
08:49:51|25039.1
08:49:52|25039.1
08:49:52|25037.07
08:49:54|25037.07
08:49:55|25037.07
08:49:55|25037.07
08:49:56|25037.07
08:49:57|25037.07
08:49:59|25037.07
08:49:59|25039.61
08:50:01|25039.61
08:50:02|25037.69
08:50:03|25039.61
08:50:03|25039.61
08:50:04|25039.61
08:50:06|25039.61
08:50:06|25039.61
08:50:07|25039.61
08:50:09|25039.6
08:50:09|25039.6
08:50:11|25039.6
08:50:11|25039.6
08:50:12|25039.6
08:50:13|25038.53
08:50:15|25038.53
08:50:16|25038.53
08:50:16|25038.53
08:50:17|25038.53
08:50:18|25038.53
08:50:19|25038.53
08:50:20|25038.53
08:50:22|25038.53
08:50:22|25039.27
08:50:24|25039.27
08:50:24|25039.27
08:50:25|25039.27
08:50:26|25039.27
08:50:28|25039.27
08:50:28|25039.27
08:50:29|25039.27
08:50:31|25039.27
08:50:31|25039.27
08:50:33|25039.63
08:50:35|25039.63
08:50:35|25039.63
08:50:37|25039.63
08:50:37|25039.63
08:50:39|25039.63
08:50:40|25039.63
08:50:41|25039.63
08:50:41|25039.63
08:50:43|25039.63
08:50:44|25039.63
08:50:45|25041.
08:50:46|25041.
08:50:46|25041.
08:50:48|25041.
08:50:48|25046.47
08:50:50|25046.46
08:50:50|25046.46
08:50:51|25046.46
08:50:52|25048.18
08:50:53|25054.07
08:50:54|25054.07
08:50:55|25054.07
08:50:57|25055.
08:50:58|25055.
08:50:59|25055.
08:50:59|25055.
08:51:00|25055.
08:51:02|25055.
08:51:02|25055.
08:51:03|25055.
08:51:05|25054.18
08:51:05|25054.18
08:51:07|25054.18
08:51:08|25054.18
08:51:08|25054.18
08:51:10|25053.99
08:51:10|25054.17
08:51:11|25054.17
08:51:13|25054.17
08:51:13|25054.17
08:51:14|25049.18
08:51:15|25049.18
08:51:16|25049.18
08:51:17|25053.35
08:51:18|25053.35
08:51:19|25054.
08:51:21|25054.
08:51:21|25056.05
08:51:23|25056.05
08:51:23|25056.05
08:51:24|25056.05
08:51:26|25058.05
08:51:26|25058.05
08:51:27|25057.71
08:51:28|25055.27
08:51:29|25055.27
08:51:30|25055.27
08:51:31|25055.27
08:51:32|25055.27
08:51:34|25055.27
08:51:35|25055.27
08:51:36|25055.27
08:51:37|25055.27
08:51:38|25055.27
08:51:39|25055.27
08:51:39|25055.27
08:51:40|25059.79
08:51:42|25060.
08:51:43|25060.
08:51:44|25060.
08:51:45|25060.
08:51:46|25060.
08:51:48|25070.46
08:51:48|25066.43
08:51:49|25071.36
08:51:50|25070.8
08:51:51|25070.8
08:51:52|25070.8
08:51:53|25066.56
08:51:54|25066.56
08:51:55|25066.56
08:51:56|25066.56
08:51:57|25066.6
08:51:58|25066.6
08:51:59|25066.6
08:52:00|25067.06
08:52:01|25064.02
08:52:02|25064.02
08:52:03|25064.02
08:52:04|25064.02
08:52:05|25064.02
08:52:06|25064.02
08:52:07|25064.02
08:52:08|25064.02
08:52:09|25064.02
08:52:10|25064.24
08:52:11|25066.49
08:52:12|25066.49
08:52:13|25066.49
08:52:14|25059.66
08:52:15|25063.95
08:52:16|25062.5
08:52:17|25059.57
08:52:18|25059.57
08:52:19|25059.57
08:52:20|25059.57
08:52:21|25059.57
08:52:22|25059.57
08:52:23|25059.57
08:52:24|25059.57
08:52:25|25059.57
08:52:26|25060.09
08:52:27|25056.64
08:52:28|25055.54
08:52:29|25055.54
08:52:30|25055.54
08:52:31|25055.54
08:52:32|25058.49
08:52:33|25058.49
08:52:35|25058.49
08:52:36|25058.49
08:52:37|25058.49
08:52:38|25058.49
08:52:39|25058.49
08:52:40|25060.23
08:52:42|25060.23
08:52:43|25058.83
08:52:44|25058.83
08:52:45|25058.02
08:52:46|25058.02
08:52:47|25058.02
08:52:48|25058.02
08:52:49|25058.02
08:52:50|25059.18
08:52:52|25059.18
08:52:52|25059.18
08:52:53|25060.24
08:52:54|25060.24
08:52:56|25060.24
08:52:57|25060.24
08:52:57|25060.24
08:52:59|25060.24
08:53:00|25060.24
08:53:00|25060.24
08:53:01|25060.24
08:53:02|25060.24
08:53:03|25060.24
08:53:05|25061.54
08:53:05|25061.54
08:53:06|25061.54
08:53:08|25061.54
08:53:09|25061.54
08:53:10|25061.54
08:53:11|25061.54
08:53:11|25061.54
08:53:13|25061.54
08:53:13|25065.95
08:53:14|25065.95
08:53:16|25064.39
08:53:17|25065.95
08:53:17|25065.95
08:53:18|25061.54
08:53:20|25061.54
08:53:20|25061.54
08:53:21|25061.54
08:53:22|25061.54
08:53:23|25061.54
08:53:25|25061.54
08:53:26|25063.43
08:53:27|25063.43
08:53:27|25059.54
08:53:28|25059.54
08:53:29|25061.01
08:53:30|25055.06
08:53:31|25055.06
08:53:32|25055.06
08:53:33|25055.06
08:53:34|25055.06
08:53:36|25056.56
08:53:37|25056.56
08:53:38|25056.56
08:53:39|25056.56
08:53:40|25056.56
08:53:41|25056.56
08:53:42|25055.71
08:53:43|25055.71
08:53:44|25055.71
08:53:45|25055.71
08:53:46|25055.71
08:53:47|25055.71
08:53:48|25055.71
08:53:49|25056.74
08:53:50|25056.74
08:53:51|25056.74
08:53:52|25056.74
08:53:53|25057.8
08:53:54|25057.8
08:53:55|25057.8
08:53:56|25057.8
08:53:57|25057.8
08:53:58|25053.7
08:53:59|25053.7
08:54:00|25054.34
08:54:01|25054.34
08:54:02|25054.34
08:54:03|25054.34
08:54:04|25059.46
08:54:05|25059.46
08:54:06|25059.46
08:54:07|25059.45
08:54:08|25065.93
08:54:09|25065.93
08:54:10|25065.93
08:54:11|25065.93
08:54:12|25065.93
08:54:13|25067.99
08:54:14|25067.99
08:54:15|25067.99
08:54:16|25067.33
08:54:17|25067.33
08:54:18|25063.38
08:54:19|25063.38
08:54:20|25063.38
08:54:21|25063.38
08:54:22|25063.38
08:54:23|25063.38
08:54:24|25063.38
08:54:25|25063.38
08:54:26|25070.58
08:54:27|25067.93
08:54:28|25073.89
08:54:29|25075.
08:54:30|25075.
08:54:31|25075.
08:54:32|25075.
08:54:33|25075.
08:54:34|25075.
08:54:35|25075.
08:54:36|25075.
08:54:38|25075.
08:54:39|25075.
08:54:40|25075.
08:54:41|25075.
08:54:42|25075.
08:54:43|25068.13
08:54:44|25068.13
08:54:44|25068.13
08:54:46|25068.13
08:54:47|25068.13
08:54:48|25068.13
08:54:49|25068.13
08:54:49|25068.99
08:54:50|25068.99
08:54:52|25068.99
08:54:52|25068.99
08:54:53|25068.99
08:54:55|25068.99
08:54:56|25068.99
08:54:57|25068.99
08:54:57|25068.99
08:54:59|25068.99
08:54:59|25068.99
08:55:00|25070.16
08:55:01|25070.16
08:55:03|25070.16
08:55:03|25070.16
08:55:05|25070.16
08:55:06|25070.16
08:55:06|25070.53
08:55:08|25070.53
08:55:09|25070.53
08:55:09|25070.06
08:55:10|25065.15
08:55:12|25065.15
08:55:13|25055.54
08:55:14|25055.54
08:55:15|25062.33
08:55:16|25062.35
08:55:17|25064.32
08:55:18|25064.32
08:55:19|25063.6
08:55:20|25063.6
08:55:21|25068.9
08:55:22|25068.27
08:55:23|25068.27
08:55:24|25068.27
08:55:25|25068.27
08:55:26|25068.27
08:55:27|25062.62
08:55:28|25061.51
08:55:29|25061.51
08:55:30|25062.12
08:55:31|25062.12
08:55:32|25062.12
08:55:33|25058.61
08:55:34|25058.01
08:55:35|25058.01
08:55:36|25058.01
08:55:37|25058.01
08:55:39|25058.01
08:55:40|25057.54
08:55:41|25057.54
08:55:42|25057.54
08:55:43|25057.54
08:55:45|25059.04
08:55:46|25057.78
08:55:46|25060.74
08:55:47|25057.76
08:55:49|25057.57
08:55:50|25057.57
08:55:51|25057.57
08:55:51|25057.57
08:55:53|25058.2
08:55:54|25058.2
08:55:55|25057.58
08:55:55|25057.57
08:55:57|25060.4
08:55:57|25058.19
08:55:59|25058.19
08:56:00|25058.19
08:56:01|25058.19
08:56:02|25058.19
08:56:03|25058.19
08:56:04|25058.19
08:56:05|25058.19
08:56:06|25057.57
08:56:07|25058.21
08:56:08|25057.57
08:56:09|25056.98
08:56:10|25056.98
08:56:11|25051.66
08:56:12|25051.66
08:56:13|25047.82
08:56:14|25047.83
08:56:15|25047.83
08:56:16|25047.83
08:56:17|25047.83
08:56:18|25047.83
08:56:19|25047.83
08:56:20|25053.26
08:56:21|25053.26
08:56:22|25053.26
08:56:23|25053.26
08:56:24|25053.26
08:56:25|25053.26
08:56:26|25048.83
08:56:27|25048.83
08:56:28|25048.83
08:56:29|25048.83
08:56:30|25049.68
08:56:31|25051.54
08:56:32|25051.54
08:56:33|25051.54
08:56:34|25051.54
08:56:35|25051.54
08:56:36|25051.54
08:56:37|25049.52
08:56:38|25049.52
08:56:40|25049.52
08:56:41|25049.52
08:56:41|25049.52
08:56:43|25054.74
08:56:44|25051.17
08:56:45|25051.17
08:56:46|25051.17
08:56:47|25051.17
08:56:48|25051.17
08:56:49|25051.17
08:56:50|25051.17
08:56:51|25050.54
08:56:52|25050.54
08:56:53|25050.54
08:56:54|25050.89
08:56:55|25051.18
08:56:56|25051.18
08:56:57|25051.18
08:56:58|25051.18
08:56:59|25051.18
08:57:00|25052.
08:57:01|25052.
08:57:02|25052.
08:57:03|25052.
08:57:04|25052.
08:57:05|25052.
08:57:07|25052.
08:57:07|25052.
08:57:09|25052.
08:57:09|25052.
08:57:10|25052.
08:57:11|25058.2
08:57:12|25058.2
08:57:13|25058.2
08:57:15|25058.2
08:57:16|25058.2
08:57:16|25054.93
08:57:18|25054.93
08:57:19|25054.93
08:57:20|25054.93
08:57:20|25054.33
08:57:22|25054.33
08:57:23|25054.33
08:57:24|25054.44
08:57:24|25054.47
08:57:26|25055.83
08:57:27|25055.83
08:57:28|25055.83
08:57:29|25052.19
08:57:30|25058.21
08:57:31|25052.35
08:57:32|25052.37
08:57:33|25051.35
08:57:34|25051.41
08:57:35|25052.
08:57:36|25052.
08:57:37|25051.41
08:57:38|25051.41
08:57:39|25051.41
08:57:41|25051.41
08:57:41|25051.41
08:57:42|25051.44
08:57:43|25051.44
08:57:45|25052.
08:57:46|25052.
08:57:46|25051.18
08:57:47|25051.18
08:57:48|25051.42
08:57:50|25051.42
08:57:50|25051.42
08:57:52|25051.18
08:57:52|25051.18
08:57:53|25051.18
08:57:54|25051.18
08:57:56|25051.18
08:57:57|25051.18
08:57:57|25051.18
08:57:59|25052.64
08:57:59|25052.64
08:58:01|25054.63
08:58:02|25052.63
08:58:03|25051.18
08:58:03|25051.18
08:58:05|25051.18
08:58:06|25051.18
08:58:07|25051.18
08:58:07|25051.18
08:58:08|25051.18
08:58:10|25050.71
08:58:10|25051.35
08:58:11|25051.35
08:58:12|25051.35
08:58:14|25051.35
08:58:14|25051.35
08:58:16|25051.35
08:58:16|25051.35
08:58:18|25051.35
08:58:19|25051.35
08:58:19|25050.71
08:58:21|25047.51
08:58:21|25047.51
08:58:22|25047.51
08:58:24|25047.51
08:58:25|25047.51
08:58:25|25050.21
08:58:26|25048.72
08:58:27|25050.21
08:58:28|25048.72
08:58:29|25047.98
08:58:30|25047.98
08:58:32|25047.98
08:58:33|25047.98
08:58:34|25047.98
08:58:34|25047.98
08:58:36|25046.
08:58:36|25048.15
08:58:37|25048.15
08:58:39|25052.86
08:58:39|25052.86
08:58:41|25052.86
08:58:42|25051.57
08:58:43|25051.57
08:58:44|25051.57
08:58:45|25051.57
08:58:46|25051.57
08:58:47|25046.95
08:58:49|25046.95
08:58:50|25046.54
08:58:50|25046.51
08:58:51|25046.51
08:58:52|25046.51
08:58:53|25046.51
08:58:54|25046.51
08:58:55|25046.51
08:58:56|25051.57
08:58:57|25051.57
08:58:58|25053.52
08:58:59|25050.6
08:59:01|25050.6
08:59:01|25050.6
08:59:02|25050.6
08:59:04|25050.6
08:59:04|25050.6
08:59:05|25050.6
08:59:06|25050.6
08:59:07|25049.1
08:59:08|25050.24
08:59:10|25050.6
08:59:10|25050.6
08:59:12|25049.84
08:59:13|25049.84
08:59:14|25049.84
08:59:15|25049.84
08:59:15|25049.84
08:59:17|25049.19
08:59:18|25049.19
08:59:19|25049.19
08:59:19|25049.19
08:59:21|25049.19
08:59:22|25049.19
08:59:23|25049.19
08:59:23|25051.85
08:59:24|25051.85
08:59:26|25051.85
08:59:26|25051.85
08:59:28|25051.85
08:59:29|25051.85
08:59:30|25051.85
08:59:30|25051.85
08:59:32|25051.85
08:59:33|25051.85
08:59:34|25051.85
08:59:34|25051.85
08:59:36|25051.85
08:59:36|25052.77
08:59:37|25052.77
08:59:39|25052.77
08:59:40|25052.77
08:59:41|25052.77
08:59:42|25052.77
08:59:44|25052.77
08:59:45|25052.77
08:59:46|25053.36
08:59:47|25053.36
08:59:48|25053.36
08:59:49|25053.36
08:59:50|25053.36
08:59:51|25053.36
08:59:52|25053.29
08:59:53|25058.21
08:59:54|25053.29
08:59:55|25053.29
08:59:56|25053.29
08:59:57|25053.29
08:59:59|25053.29
08:59:59|25053.29
09:00:01|25053.29
09:00:02|25053.29
09:00:02|25053.29
09:00:03|25058.11
09:00:04|25058.11
09:00:05|25058.11
09:00:06|25057.47
09:00:07|25053.92
09:00:08|25053.92
09:00:09|25053.92
09:00:10|25057.41
09:00:11|25058.37
09:00:12|25058.37
09:00:13|25062.39
09:00:14|25061.76
09:00:15|25061.76
09:00:16|25061.76
09:00:17|25061.76
09:00:18|25061.76
09:00:19|25061.76
09:00:20|25064.45
09:00:21|25060.06
09:00:22|25060.07
09:00:23|25063.9
09:00:24|25063.9
09:00:25|25060.2
09:00:26|25060.2
09:00:27|25060.2
09:00:28|25057.03
09:00:29|25059.35
09:00:30|25059.34
09:00:31|25059.3
09:00:33|25059.35
09:00:33|25059.35
09:00:34|25059.35
09:00:35|25059.35
09:00:36|25059.35
09:00:37|25059.35
09:00:38|25059.35
09:00:39|25059.35
09:00:40|25059.35
09:00:41|25060.65
09:00:43|25060.65
09:00:44|25060.65
09:00:45|25060.65
09:00:46|25060.65
09:00:47|25060.65
09:00:48|25060.65
09:00:49|25056.49
09:00:50|25056.49
09:00:51|25057.06
09:00:52|25057.06
09:00:53|25057.06
09:00:54|25057.06
09:00:56|25057.06
09:00:56|25057.06
09:00:57|25057.06
09:00:58|25057.06
09:00:59|25057.06
09:01:01|25055.61
09:01:02|25055.61
09:01:02|25055.61
09:01:03|25053.27
09:01:04|25053.27
09:01:06|25054.25
09:01:07|25054.25
09:01:07|25054.3
09:01:08|25056.43
09:01:09|25056.43
09:01:10|25055.39
09:01:11|25055.39
09:01:12|25054.15
09:01:13|25053.53
09:01:14|25053.52
09:01:15|25053.56
09:01:17|25054.86
09:01:17|25054.86
09:01:18|25055.39
09:01:19|25056.43
09:01:20|25056.43
09:01:21|25054.13
09:01:22|25052.9
09:01:23|25052.9
09:01:25|25063.14
09:01:25|25063.14
09:01:26|25063.14
09:01:27|25063.14
09:01:29|25063.14
09:01:29|25061.27
09:01:31|25061.26
09:01:31|25061.26
09:01:33|25061.26
09:01:33|25061.26
09:01:34|25056.15
09:01:36|25056.15
09:01:37|25056.15
09:01:37|25056.15
09:01:38|25056.15
09:01:40|25056.15
09:01:41|25056.15
09:01:41|25056.15
09:01:42|25056.15
09:01:44|25056.15
09:01:45|25056.15
09:01:46|25056.15
09:01:47|25056.15
09:01:47|25056.15
09:01:49|25056.15
09:01:50|25056.15
09:01:51|25056.15
09:01:52|25056.15
09:01:53|25056.15
09:01:54|25056.15
09:01:55|25056.15
09:01:56|25056.15
09:01:57|25056.15
09:01:58|25056.15
09:01:59|25056.15
09:02:01|25056.15
09:02:01|25058.92
09:02:02|25056.15
09:02:03|25058.92
09:02:04|25058.92
09:02:05|25058.14
09:02:06|25058.14
09:02:07|25058.77
09:02:08|25058.77
09:02:09|25058.77
09:02:11|25058.77
09:02:11|25058.77
09:02:12|25058.77
09:02:13|25058.77
09:02:14|25058.77
09:02:15|25058.77
09:02:16|25058.77
09:02:17|25055.
09:02:18|25052.61
09:02:19|25052.61
09:02:21|25050.
09:02:21|25050.
09:02:22|25050.
09:02:24|25050.
09:02:24|25050.
09:02:25|25050.
09:02:27|25050.
09:02:28|25050.
09:02:28|25052.92
09:02:29|25052.92
09:02:31|25052.92
09:02:32|25052.92
09:02:32|25052.92
09:02:33|25050.63
09:02:35|25050.63
09:02:36|25050.63
09:02:37|25052.92
09:02:38|25052.92
09:02:39|25052.92
09:02:40|25050.63
09:02:40|25050.63
09:02:42|25050.63
09:02:42|25052.92
09:02:44|25052.92
09:02:45|25052.92
09:02:46|25052.92
09:02:48|25052.92
09:02:48|25052.92
09:02:49|25052.92
09:02:50|25052.92
09:02:51|25050.
09:02:52|25050.
09:02:53|25050.
09:02:54|25051.69
09:02:55|25051.69
09:02:56|25051.59
09:02:57|25051.73
09:02:58|25051.73
09:02:59|25051.59
09:03:00|25051.59
09:03:01|25049.1
09:03:02|25051.77
09:03:03|25051.59
09:03:04|25051.59
09:03:05|25048.64
09:03:06|25051.59
09:03:07|25051.59
09:03:08|25051.59
09:03:09|25051.59
09:03:10|25051.59
09:03:11|25051.59
09:03:12|25051.59
09:03:13|25050.26
09:03:14|25050.26
09:03:15|25052.6
09:03:16|25050.89
09:03:17|25053.24
09:03:18|25053.24
09:03:19|25053.24
09:03:20|25053.24
09:03:22|25053.69
09:03:22|25050.85
09:03:23|25050.85
09:03:24|25050.85
09:03:25|25052.45
09:03:26|25052.02
09:03:27|25051.68
09:03:28|25052.31
09:03:29|25051.68
09:03:30|25051.11
09:03:31|25054.91
09:03:32|25049.34
09:03:33|25049.34
09:03:34|25049.34
09:03:35|25049.34
09:03:36|25049.16
09:03:38|25047.43
09:03:39|25047.43
09:03:39|25046.43
09:03:40|25050.17
09:03:41|25051.07
09:03:43|25051.07
09:03:43|25051.07
09:03:44|25051.07
09:03:46|25051.41
09:03:47|25051.03
09:03:48|25051.03
09:03:49|25051.03
09:03:50|25051.03
09:03:51|25051.03
09:03:52|25050.94
09:03:53|25050.94
09:03:54|25050.94
09:03:55|25050.31
09:03:56|25050.94
09:03:57|25050.94
09:03:58|25050.94
09:03:59|25052.64
09:04:00|25052.64
09:04:01|25052.64
09:04:02|25052.64
09:04:03|25052.64
09:04:04|25052.64
09:04:05|25052.64
09:04:06|25052.64
09:04:07|25051.04
09:04:08|25051.04
09:04:09|25051.04
09:04:11|25051.02
09:04:11|25051.02
09:04:12|25051.02
09:04:13|25052.64
09:04:14|25052.64
09:04:15|25050.71
09:04:16|25050.71
09:04:17|25051.79
09:04:18|25051.79
09:04:19|25051.16
09:04:20|25051.79
09:04:21|25052.64
09:04:22|25051.79
09:04:23|25051.79
09:04:24|25050.71
09:04:25|25050.71
09:04:26|25050.71
09:04:27|25050.71
09:04:28|25050.71
09:04:29|25050.71
09:04:30|25049.77
09:04:31|25051.78
09:04:32|25051.78
09:04:33|25051.78
09:04:34|25051.78
09:04:35|25051.78
09:04:36|25051.78
09:04:37|25051.78
09:04:38|25051.78
09:04:39|25051.74
09:04:40|25051.77
09:04:41|25051.77
09:04:42|25051.77
09:04:43|25051.77
09:04:44|25048.04
09:04:45|25048.04
09:04:47|25048.04
09:04:48|25048.04
09:04:49|25049.32
09:04:51|25047.61
09:04:51|25047.61
09:04:52|25047.61
09:04:53|25047.61
09:04:54|25047.61
09:04:55|25051.78
09:04:56|25051.78
09:04:57|25051.78
09:04:58|25051.78
09:04:59|25048.25
09:05:00|25048.25
09:05:01|25048.25
09:05:02|25048.25
09:05:04|25048.25
09:05:05|25048.25
09:05:06|25048.25
09:05:07|25048.25
09:05:08|25051.78
09:05:09|25051.78
09:05:10|25050.8
09:05:11|25050.81
09:05:11|25052.95
09:05:13|25050.82
09:05:14|25051.1
09:05:14|25051.1
09:05:16|25051.1
09:05:17|25051.1
09:05:18|25050.74
09:05:19|25052.95
09:05:19|25052.95
09:05:21|25051.38
09:05:22|25053.8
09:05:23|25053.61
09:05:24|25054.91
09:05:24|25054.91
09:05:25|25052.97
09:05:27|25049.19
09:05:27|25049.19
09:05:28|25049.19
09:05:30|25051.8
09:05:31|25053.61
09:05:32|25053.61
09:05:33|25053.61
09:05:34|25053.61
09:05:35|25053.61
09:05:36|25053.61
09:05:37|25053.61
09:05:37|25053.61
09:05:38|25053.61
09:05:40|25053.61
09:05:40|25053.61
09:05:42|25053.61
09:05:43|25053.61
09:05:44|25053.61
09:05:45|25051.99
09:05:46|25051.99
09:05:47|25051.99
09:05:48|25051.99
09:05:49|25051.99
09:05:51|25051.99
09:05:51|25051.99
09:05:52|25051.99
09:05:53|25051.99
09:05:54|25051.99
09:05:55|25052.11
09:05:56|25052.11
09:05:57|25052.1
09:05:58|25052.1
09:05:59|25052.1
09:06:00|25052.1
09:06:01|25051.85
09:06:02|25051.85
09:06:04|25051.85
09:06:04|25052.2
09:06:06|25051.13
09:06:07|25051.13
09:06:07|25054.4
09:06:09|25054.4
09:06:10|25054.4
09:06:11|25052.43
09:06:12|25051.8
09:06:13|25051.8
09:06:14|25049.76
09:06:14|25049.76
09:06:16|25049.9
09:06:17|25049.07
09:06:18|25046.79
09:06:18|25049.89
09:06:20|25049.89
09:06:20|25049.89
09:06:22|25051.8
09:06:23|25051.8
09:06:24|25051.8
09:06:25|25051.8
09:06:25|25051.8
09:06:27|25049.2
09:06:27|25055.
09:06:29|25055.
09:06:30|25055.
09:06:31|25055.
09:06:31|25055.
09:06:33|25055.
09:06:34|25055.
09:06:35|25055.
09:06:36|25055.
09:06:37|25055.
09:06:38|25055.
09:06:39|25055.
09:06:40|25055.
09:06:40|25055.
09:06:42|25055.
09:06:43|25055.
09:06:44|25055.
09:06:45|25055.
09:06:45|25055.
09:06:47|25055.
09:06:48|25055.
09:06:49|25058.2
09:06:51|25058.2
09:06:52|25061.24
09:06:53|25061.24
09:06:54|25061.39
09:06:55|25061.39
09:06:56|25061.39
09:06:57|25056.98
09:06:58|25056.98
09:06:59|25056.98
09:07:00|25056.98
09:07:01|25061.39
09:07:02|25061.39
09:07:03|25061.39
09:07:04|25061.39
09:07:05|25056.98
09:07:06|25056.98
09:07:07|25056.98
09:07:09|25055.69
09:07:10|25055.69
09:07:10|25055.69
09:07:11|25055.69
09:07:12|25055.69
09:07:14|25055.69
09:07:15|25063.39
09:07:15|25063.39
09:07:17|25063.39
09:07:17|25063.39
09:07:19|25063.39
09:07:20|25063.39
09:07:20|25063.39
09:07:21|25063.39
09:07:22|25063.39
09:07:24|25063.39
09:07:25|25063.39
09:07:26|25056.46
09:07:26|25055.82
09:07:28|25055.82
09:07:29|25055.82
09:07:30|25055.82
09:07:31|25055.82
09:07:32|25055.82
09:07:32|25055.82
09:07:34|25055.82
09:07:34|25055.82
09:07:36|25052.55
09:07:37|25052.55
09:07:38|25052.55
09:07:39|25052.55
09:07:40|25050.16
09:07:41|25050.16
09:07:42|25050.16
09:07:43|25050.16
09:07:44|25050.16
09:07:45|25050.16
09:07:46|25050.16
09:07:47|25050.16
09:07:48|25050.16
09:07:49|25050.36
09:07:50|25049.77
09:07:51|25047.66
09:07:52|25047.66
09:07:53|25047.66
09:07:54|25047.66
09:07:55|25049.11
09:07:56|25049.11
09:07:57|25049.11
09:07:58|25049.11
09:07:59|25049.11
09:08:00|25049.11
09:08:01|25049.11
09:08:02|25049.11
09:08:03|25048.4
09:08:04|25047.66
09:08:05|25047.66
09:08:06|25047.66
09:08:07|25045.63
09:08:08|25045.63
09:08:09|25045.63
09:08:10|25045.63
09:08:11|25045.63
09:08:12|25045.63
09:08:13|25045.63
09:08:14|25045.63
09:08:15|25045.63
09:08:16|25045.63
09:08:17|25045.63
09:08:18|25045.63
09:08:20|25045.63
09:08:21|25045.63
09:08:21|25045.63
09:08:23|25045.63
09:08:23|25045.37
09:08:25|25048.79
09:08:26|25045.44
09:08:26|25045.47
09:08:27|25050.33
09:08:29|25050.33
09:08:29|25050.33
09:08:30|25050.33
09:08:31|25050.33
09:08:32|25050.33
09:08:33|25050.33
09:08:35|25050.33
09:08:35|25050.33
09:08:36|25050.33
09:08:37|25051.52
09:08:38|25052.8
09:08:40|25052.8
09:08:40|25052.8
09:08:41|25052.8
09:08:42|25052.8
09:08:44|25052.8
09:08:45|25052.8
09:08:45|25052.8
09:08:46|25052.8
09:08:47|25052.8
09:08:48|25053.64
09:08:50|25051.16
09:08:51|25051.16
09:08:52|25054.29
09:08:53|25054.31
09:08:55|25054.31
09:08:56|25054.31
09:08:56|25054.31
09:08:58|25058.78
09:08:59|25058.79
09:09:00|25058.78
09:09:01|25054.65
09:09:02|25058.09
09:09:03|25058.1
09:09:04|25062.85
09:09:05|25058.58
09:09:06|25058.58
09:09:07|25058.58
09:09:08|25058.58
09:09:09|25058.58
09:09:10|25058.58
09:09:12|25055.93
09:09:13|25055.93
09:09:13|25055.93
09:09:14|25055.93
09:09:15|25055.93
09:09:17|25055.93
09:09:17|25055.93
09:09:19|25056.05
09:09:19|25056.05
09:09:20|25056.05
09:09:21|25056.05
09:09:22|25056.05
09:09:23|25056.05
09:09:24|25056.05
09:09:25|25056.05
09:09:27|25054.48
09:09:28|25054.48
09:09:29|25054.48
09:09:30|25053.94
09:09:31|25053.95
09:09:32|25053.95
09:09:33|25053.95
09:09:34|25053.95
09:09:35|25053.95
09:09:36|25053.43
09:09:37|25053.43
09:09:38|25053.43
09:09:39|25053.43
09:09:40|25053.43
09:09:41|25053.43
09:09:42|25053.43
09:09:43|25053.43
09:09:44|25053.43
09:09:46|25053.43
09:09:47|25053.32
09:09:47|25053.32
09:09:48|25053.32
09:09:50|25055.88
09:09:50|25052.55
09:09:52|25052.55
09:09:53|25052.55
09:09:54|25052.55
09:09:55|25052.55
09:09:56|25052.55
09:09:57|25052.55
09:09:59|25050.85
09:09:59|25050.85
09:10:01|25050.85
09:10:01|25050.81
09:10:02|25050.81
09:10:04|25050.86
09:10:05|25050.86
09:10:06|25050.86
09:10:06|25050.86
09:10:07|25050.86
09:10:09|25050.86
09:10:09|25050.86
09:10:11|25050.86
09:10:11|25050.86
09:10:12|25050.86
09:10:14|25050.86
09:10:15|25050.5
09:10:16|25050.5
09:10:17|25050.85
09:10:18|25050.85
09:10:19|25050.85
09:10:19|25050.86
09:10:21|25050.86
09:10:22|25050.86
09:10:23|25050.51
09:10:24|25050.51
09:10:25|25050.51
09:10:26|25050.51
09:10:27|25050.5
09:10:28|25050.5
09:10:28|25050.55
09:10:30|25053.43
09:10:31|25053.43
09:10:33|25053.43
09:10:33|25053.43
09:10:34|25053.43
09:10:35|25053.43
09:10:36|25053.43
09:10:37|25053.43
09:10:38|25053.43
09:10:39|25053.43
09:10:40|25053.43
09:10:41|25053.48
09:10:42|25053.18
09:10:43|25053.18
09:10:44|25053.18
09:10:45|25053.18
09:10:46|25053.18
09:10:47|25053.11
09:10:48|25053.11
09:10:49|25053.15
09:10:50|25053.15
09:10:51|25054.98
09:10:53|25054.98
09:10:54|25054.98
09:10:55|25054.98
09:10:57|25054.98
09:10:57|25054.98
09:10:58|25057.68
09:10:59|25056.79
09:11:00|25057.42
09:11:01|25059.39
09:11:02|25059.39
09:11:03|25059.39
09:11:04|25059.39
09:11:05|25059.39
09:11:06|25059.39
09:11:08|25059.39
09:11:08|25059.39
09:11:09|25059.39
09:11:10|25059.39
09:11:11|25059.39
09:11:12|25059.39
09:11:13|25059.39
09:11:14|25059.39
09:11:15|25056.41
09:11:16|25056.41
09:11:17|25055.78
09:11:18|25055.78
09:11:19|25055.79
09:11:20|25057.8
09:11:21|25058.35
09:11:22|25057.8
09:11:23|25057.8
09:11:24|25057.8
09:11:25|25057.01
09:11:26|25057.01
09:11:27|25057.02
09:11:28|25055.92
09:11:29|25059.53
09:11:31|25066.75
09:11:32|25066.75
09:11:32|25066.75
09:11:33|25066.75
09:11:35|25066.75
09:11:36|25066.75
09:11:36|25066.75
09:11:37|25066.75
09:11:38|25066.75
09:11:40|25066.75
09:11:41|25066.75
09:11:42|25066.75
09:11:43|25066.75
09:11:44|25066.75
09:11:45|25066.75
09:11:46|25066.75
09:11:47|25062.37
09:11:48|25062.37
09:11:48|25063.06
09:11:50|25063.27
09:11:51|25065.37
09:11:52|25065.37
09:11:53|25065.37
09:11:54|25066.74
09:11:55|25066.1
09:11:57|25064.95
09:11:57|25064.95
09:11:58|25064.95
09:11:59|25065.58
09:12:01|25065.58
09:12:01|25065.58
09:12:02|25065.58
09:12:04|25065.59
09:12:05|25065.59
09:12:06|25064.19
09:12:07|25064.19
09:12:08|25064.31
09:12:09|25064.31
09:12:10|25064.31
09:12:11|25064.31
09:12:13|25064.31
09:12:13|25064.31
09:12:14|25064.31
09:12:15|25064.31
09:12:16|25064.28
09:12:17|25064.28
09:12:18|25064.28
09:12:19|25064.28
09:12:20|25064.28
09:12:21|25064.28
09:12:22|25063.84
09:12:23|25063.84
09:12:24|25063.84
09:12:25|25063.84
09:12:26|25063.84
09:12:27|25059.79
09:12:28|25059.79
09:12:29|25059.79
09:12:31|25059.79
09:12:31|25059.79
09:12:32|25059.79
09:12:33|25059.79
09:12:34|25059.79
09:12:35|25059.79
09:12:36|25059.79
09:12:37|25059.79
09:12:38|25059.79
09:12:39|25062.86
09:12:40|25062.86
09:12:41|25062.86
09:12:43|25063.61
09:12:43|25064.21
09:12:44|25064.21
09:12:45|25064.2
09:12:46|25066.19
09:12:48|25066.19
09:12:48|25066.19
09:12:49|25068.56
09:12:50|25064.68
09:12:51|25064.68
09:12:52|25066.63
09:12:54|25066.63
09:12:55|25066.84
09:12:55|25066.84
09:12:57|25066.84
09:12:58|25066.97
09:12:59|25066.76
09:13:00|25066.96
09:13:01|25066.96
09:13:02|25066.76
09:13:03|25066.76
09:13:04|25066.76
09:13:05|25066.76
09:13:06|25062.87
09:13:07|25062.87
09:13:08|25062.87
09:13:09|25062.87
09:13:10|25064.79
09:13:11|25064.79
09:13:12|25065.41
09:13:13|25065.41
09:13:14|25065.41
09:13:15|25065.41
09:13:16|25065.41
09:13:17|25065.41
09:13:18|25065.41
09:13:19|25065.41
09:13:20|25065.41
09:13:21|25067.88
09:13:22|25067.88
09:13:23|25067.88
09:13:24|25067.88
09:13:25|25068.74
09:13:26|25068.74
09:13:27|25068.78
09:13:28|25068.78
09:13:29|25068.76
09:13:30|25071.67
09:13:31|25071.67
09:13:32|25071.67
09:13:33|25071.67
09:13:34|25071.67
09:13:35|25071.67
09:13:36|25071.67
09:13:37|25071.67
09:13:38|25069.41
09:13:39|25069.41
09:13:40|25073.69
09:13:41|25073.69
09:13:42|25073.2
09:13:43|25073.2
09:13:44|25073.2
09:13:45|25073.2
09:13:46|25073.2
09:13:47|25073.2
09:13:48|25073.2
09:13:49|25073.2
09:13:50|25073.2
09:13:51|25073.2
09:13:52|25069.33
09:13:53|25069.96
09:13:54|25075.
09:13:55|25075.
09:13:57|25075.
09:13:57|25075.
09:13:58|25075.
09:14:00|25071.93
09:14:01|25071.28
09:14:02|25071.28
09:14:03|25071.28
09:14:04|25069.98
09:14:05|25069.39
09:14:06|25069.39
09:14:07|25069.39
09:14:08|25069.39
09:14:09|25069.38
09:14:10|25069.38
09:14:11|25069.38
09:14:12|25069.38
09:14:13|25069.38
09:14:15|25069.38
09:14:15|25069.97
09:14:16|25069.97
09:14:17|25069.98
09:14:18|25069.98
09:14:19|25069.98
09:14:21|25069.98
09:14:21|25069.4
09:14:22|25069.4
09:14:23|25069.98
09:14:24|25069.98
09:14:25|25069.98
09:14:27|25069.93
09:14:27|25069.93
09:14:28|25069.93
09:14:29|25069.39
09:14:30|25069.39
09:14:31|25069.93
09:14:32|25069.38
09:14:33|25069.38
09:14:34|25069.38
09:14:35|25069.34
09:14:36|25069.34
09:14:37|25064.03
09:14:38|25064.03
09:14:39|25064.03
09:14:40|25064.03
09:14:41|25063.86
09:14:42|25063.86
09:14:43|25063.86
09:14:44|25063.87
09:14:45|25063.87
09:14:46|25063.87
09:14:47|25063.87
09:14:48|25063.6
09:14:49|25063.6
09:14:50|25063.6
09:14:51|25063.6
09:14:52|25063.6
09:14:53|25063.6
09:14:54|25063.6
09:14:55|25062.49
09:14:57|25062.49
09:14:58|25062.89
09:14:59|25062.89
09:15:00|25062.89
09:15:01|25061.65
09:15:03|25061.65
09:15:03|25062.64
09:15:04|25062.64
09:15:05|25062.64
09:15:06|25062.64
09:15:08|25062.64
09:15:08|25062.64
09:15:09|25062.64
09:15:10|25062.64
09:15:11|25062.64
09:15:13|25062.64
09:15:13|25062.64
09:15:14|25062.64
09:15:15|25062.64
09:15:16|25058.94
09:15:17|25058.94
09:15:18|25058.94
09:15:19|25058.94
09:15:20|25058.94
09:15:21|25058.94
09:15:22|25065.15
09:15:23|25065.15
09:15:24|25065.15
09:15:25|25066.53
09:15:26|25066.53
09:15:27|25066.53
09:15:28|25066.53
09:15:29|25066.53
09:15:30|25066.53
09:15:31|25066.53
09:15:32|25065.52
09:15:33|25065.52
09:15:35|25065.52
09:15:35|25065.52
09:15:36|25065.52
09:15:37|25065.52
09:15:38|25065.52
09:15:39|25065.52
09:15:40|25065.52
09:15:41|25065.52
09:15:42|25065.52
09:15:43|25065.52
09:15:44|25065.52
09:15:45|25068.76
09:15:46|25069.39
09:15:47|25069.39
09:15:48|25069.39
09:15:50|25069.39
09:15:50|25072.64
09:15:51|25071.68
09:15:52|25075.
09:15:53|25075.
09:15:55|25075.
09:15:55|25073.28
09:15:56|25073.28
09:15:57|25073.28
09:15:58|25073.28
09:16:00|25073.28
09:16:01|25073.28
09:16:02|25073.28
09:16:03|25073.28
09:16:04|25073.28
09:16:06|25073.28
09:16:06|25073.28
09:16:07|25073.28
09:16:08|25070.15
09:16:09|25072.06
09:16:10|25072.06
09:16:11|25073.32
09:16:12|25073.32
09:16:13|25073.32
09:16:14|25073.32
09:16:15|25073.32
09:16:16|25073.32
09:16:17|25073.32
09:16:18|25070.78
09:16:19|25072.1
09:16:20|25072.1
09:16:22|25072.1
09:16:22|25074.51
09:16:23|25074.51
09:16:25|25074.51
09:16:26|25074.51
09:16:27|25072.73
09:16:28|25072.73
09:16:29|25072.73
09:16:29|25072.73
09:16:30|25072.73
09:16:32|25072.54
09:16:32|25072.54
09:16:34|25074.73
09:16:35|25074.73
09:16:35|25074.73
09:16:36|25074.73
09:16:38|25074.73
09:16:38|25074.73
09:16:39|25074.73
09:16:40|25074.73
09:16:42|25074.73
09:16:42|25074.73
09:16:44|25074.73
09:16:44|25074.73
09:16:45|25074.73
09:16:46|25074.73
09:16:47|25074.73
09:16:49|25074.73
09:16:49|25074.73
09:16:50|25074.73
09:16:52|25074.73
09:16:52|25075.
09:16:53|25076.98
09:16:54|25077.62
09:16:55|25077.62
09:16:56|25074.81
09:16:57|25077.29
09:16:59|25076.34
09:17:00|25076.34
09:17:01|25076.34
09:17:02|25080.
09:17:03|25080.
09:17:05|25080.
09:17:06|25080.
09:17:06|25080.
09:17:08|25080.
09:17:08|25082.45
09:17:10|25082.46
09:17:11|25082.46
09:17:12|25084.99
09:17:13|25085.
09:17:14|25085.
09:17:14|25085.
09:17:15|25085.
09:17:16|25085.97
09:17:18|25085.63
09:17:19|25084.36
09:17:20|25084.36
09:17:20|25084.98
09:17:22|25077.96
09:17:22|25077.96
09:17:24|25077.96
09:17:25|25077.96
09:17:26|25077.96
09:17:27|25077.96
09:17:28|25080.18
09:17:29|25080.18
09:17:30|25082.4
09:17:31|25082.4
09:17:32|25081.76
09:17:33|25081.76
09:17:34|25081.76
09:17:35|25081.76
09:17:36|25081.76
09:17:36|25081.76
09:17:38|25081.76
09:17:39|25083.71
09:17:40|25083.71
09:17:41|25087.63
09:17:42|25087.54
09:17:42|25088.84
09:17:43|25088.84
09:17:45|25088.84
09:17:46|25088.84
09:17:47|25088.84
09:17:48|25088.84
09:17:49|25088.84
09:17:49|25089.48
09:17:51|25089.48
09:17:51|25089.48
09:17:53|25089.48
09:17:54|25089.48
09:17:55|25089.99
09:17:56|25089.99
09:17:57|25089.99
09:17:58|25089.99
09:17:58|25089.99
09:18:00|25091.26
09:18:01|25091.26
09:18:03|25091.26
09:18:04|25100.
09:18:05|25100.
09:18:06|25100.
09:18:06|25100.
09:18:08|25097.58
09:18:09|25097.58
09:18:10|25097.58
09:18:10|25097.58
09:18:12|25097.58
09:18:13|25097.58
09:18:14|25090.87
09:18:14|25090.87
09:18:16|25080.22
09:18:17|25081.85
09:18:18|25081.14
09:18:19|25081.14
09:18:20|25080.4
09:18:21|25080.4
09:18:22|25080.4
09:18:22|25080.41
09:18:23|25080.41
09:18:25|25080.41
09:18:26|25080.4
09:18:26|25080.4
09:18:28|25080.4
09:18:29|25080.4
09:18:30|25080.4
09:18:30|25080.4
09:18:32|25079.54
09:18:32|25079.54
09:18:34|25079.54
09:18:35|25075.
09:18:36|25075.
09:18:37|25075.
09:18:38|25075.
09:18:39|25075.06
09:18:40|25075.06
09:18:41|25074.6
09:18:42|25074.6
09:18:43|25074.39
09:18:44|25072.06
09:18:45|25072.06
09:18:46|25073.02
09:18:47|25073.02
09:18:48|25073.02
09:18:49|25073.02
09:18:50|25073.02
09:18:51|25073.02
09:18:52|25072.06
09:18:53|25072.06
09:18:54|25072.67
09:18:55|25072.04
09:18:56|25069.82
09:18:57|25067.01
09:18:58|25067.01
09:18:59|25067.01
09:19:01|25062.78
09:19:02|25062.78
09:19:03|25062.78
09:19:04|25062.78
09:19:05|25061.18
09:19:06|25061.18
09:19:07|25061.18
09:19:08|25061.18
09:19:09|25061.18
09:19:10|25061.18
09:19:11|25061.18
09:19:12|25061.18
09:19:13|25061.18
09:19:14|25060.13
09:19:14|25056.83
09:19:15|25055.59
09:19:17|25055.59
09:19:18|25055.59
09:19:19|25055.59
09:19:20|25055.59
09:19:21|25055.51
09:19:21|25055.51
09:19:23|25055.51
09:19:24|25053.05
09:19:25|25053.05
09:19:26|25053.05
09:19:27|25053.05
09:19:28|25050.
09:19:28|25050.
09:19:29|25050.
09:19:31|25050.
09:19:32|25050.
09:19:33|25050.
09:19:34|25050.
09:19:35|25050.
09:19:36|25050.
09:19:37|25047.35
09:19:38|25050.
09:19:39|25050.
09:19:40|25050.
09:19:41|25050.
09:19:41|25050.
09:19:43|25050.
09:19:44|25050.
09:19:45|25050.
09:19:46|25050.
09:19:47|25050.
09:19:47|25050.
09:19:48|25050.
09:19:50|25050.
09:19:51|25050.
09:19:52|25044.33
09:19:53|25044.33
09:19:53|25044.33
09:19:54|25044.33
09:19:56|25044.33
09:19:57|25046.62
09:19:57|25046.62
09:19:58|25046.62
09:19:59|25046.62
09:20:00|25046.62
09:20:02|25046.62
09:20:03|25046.62
09:20:04|25046.62
09:20:05|25045.61
09:20:06|25045.61
09:20:07|25045.61
09:20:08|25044.98
09:20:09|25044.98
09:20:10|25045.94
09:20:11|25045.94
09:20:12|25045.94
09:20:13|25046.53
09:20:14|25046.53
09:20:15|25044.27
09:20:16|25044.25
09:20:17|25044.25
09:20:18|25040.
09:20:19|25040.
09:20:20|25038.97
09:20:21|25038.97
09:20:22|25038.97
09:20:23|25038.97
09:20:24|25031.87
09:20:26|25031.87
09:20:26|25035.36
09:20:27|25035.36
09:20:28|25035.36
09:20:29|25036.56
09:20:30|25036.56
09:20:31|25036.56
09:20:32|25038.03
09:20:33|25038.03
09:20:34|25035.17
09:20:35|25027.81
09:20:36|25025.58
09:20:37|25021.56
09:20:38|25015.86
09:20:39|25015.86
09:20:40|25017.39
09:20:41|25025.59
09:20:42|25025.59
09:20:43|25025.59
09:20:44|25021.5
09:20:45|25021.5
09:20:46|25021.5
09:20:47|25021.5
09:20:48|25021.5
09:20:49|25021.5
09:20:50|25021.5
09:20:52|25026.21
09:20:53|25026.21
09:20:53|25026.21
09:20:55|25023.09
09:20:55|25023.09
09:20:56|25017.41
09:20:57|25017.41
09:20:58|25017.41
09:20:59|25017.41
09:21:00|25017.41
09:21:01|25017.41
09:21:03|25017.41
09:21:05|25016.45
09:21:05|25016.45
09:21:06|25016.45
09:21:07|25019.49
09:21:08|25019.49
09:21:09|25018.24
09:21:10|25019.41
09:21:11|25019.41
09:21:12|25019.6
09:21:13|25019.98
09:21:15|25019.98
09:21:16|25019.57
09:21:17|25019.57
09:21:17|25019.57
09:21:19|25019.57
09:21:19|25014.15
09:21:21|25014.15
09:21:21|25014.15
09:21:23|25014.15
09:21:23|25014.15
09:21:24|25014.15
09:21:25|25014.15
09:21:27|25018.92
09:21:28|25023.5
09:21:29|25023.5
09:21:29|25023.5
09:21:31|25023.5
09:21:31|25023.5
09:21:32|25028.72
09:21:33|25028.72
09:21:35|25026.14
09:21:35|25029.12
09:21:37|25029.12
09:21:38|25029.12
09:21:39|25029.12
09:21:40|25029.12
09:21:41|25029.12
09:21:42|25027.88
09:21:43|25027.88
09:21:44|25026.46
09:21:45|25026.43
09:21:46|25026.43
09:21:47|25026.92
09:21:48|25026.92
09:21:49|25026.92
09:21:50|25026.92
09:21:51|25026.92
09:21:52|25026.92
09:21:53|25026.92
09:21:54|25026.92
09:21:55|25026.92
09:21:56|25026.92
09:21:57|25026.92
09:21:58|25026.92
09:21:59|25026.92
09:22:00|25023.12
09:22:01|25023.12
09:22:02|25025.65
09:22:03|25020.98
09:22:05|25027.06
09:22:06|25027.06
09:22:07|25027.06
09:22:08|25024.89
09:22:09|25024.89
09:22:09|25021.33
09:22:12|25022.74
09:22:12|25023.36
09:22:13|25023.36
09:22:14|25023.35
09:22:15|25023.35
09:22:16|25020.98
09:22:17|25020.98
09:22:18|25023.
09:22:19|25023.
09:22:20|25018.
09:22:21|25017.96
09:22:22|25020.52
09:22:23|25020.52
09:22:24|25025.45
09:22:25|25025.45
09:22:26|25025.45
09:22:27|25025.45
09:22:29|25025.45
09:22:29|25025.45
09:22:30|25021.14
09:22:31|25021.14
09:22:32|25021.14
09:22:33|25021.76
09:22:34|25021.76
09:22:35|25021.76
09:22:36|25020.01
09:22:37|25020.01
09:22:38|25020.01
09:22:40|25020.01
09:22:40|25021.13
09:22:42|25021.13
09:22:42|25021.76
09:22:43|25021.76
09:22:45|25021.76
09:22:46|25021.76
09:22:46|25021.76
09:22:47|25021.76
09:22:48|25024.34
09:22:50|25028.24
09:22:50|25028.24
09:22:52|25030.56
09:22:52|25032.04
09:22:54|25032.04
09:22:54|25032.04
09:22:55|25032.04
09:22:56|25032.04
09:22:57|25032.04
09:22:59|25027.9
09:22:59|25027.9
09:23:01|25027.9
09:23:01|25028.21
09:23:03|25025.55
09:23:04|25026.18
09:23:05|25026.18
09:23:06|25026.18
09:23:07|25026.18
09:23:08|25026.18
09:23:09|25026.18
09:23:10|25026.18
09:23:11|25025.55
09:23:12|25025.55
09:23:13|25025.55
09:23:14|25025.55
09:23:16|25025.55
09:23:16|25025.55
09:23:18|25025.55
09:23:18|25025.55
09:23:19|25025.55
09:23:20|25025.55
09:23:21|25025.55
09:23:22|25025.55
09:23:23|25028.11
09:23:24|25028.11
09:23:25|25028.11
09:23:26|25028.11
09:23:27|25028.11
09:23:28|25028.11
09:23:29|25028.11
09:23:30|25028.11
09:23:31|25028.11
09:23:32|25028.11
09:23:33|25028.1
09:23:35|25028.1
09:23:35|25028.1
09:23:36|25028.15
09:23:37|25028.15
09:23:38|25028.08
09:23:40|25028.67
09:23:40|25028.67
09:23:41|25028.67
09:23:42|25023.4
09:23:43|25023.4
09:23:44|25023.4
09:23:45|25022.97
09:23:46|25022.97
09:23:47|25022.97
09:23:48|25022.97
09:23:49|25022.97
09:23:51|25022.51
09:23:51|25022.51
09:23:52|25026.59
09:23:53|25026.59
09:23:54|25026.59
09:23:55|25026.59
09:23:56|25026.59
09:23:57|25026.59
09:23:58|25026.59
09:23:59|25026.59
09:24:00|25026.59
09:24:01|25026.59
09:24:02|25026.59
09:24:03|25030.61
09:24:04|25028.12
09:24:05|25028.12
09:24:07|25028.12
09:24:09|25026.28
09:24:09|25026.28
09:24:11|25026.28
09:24:12|25026.28
09:24:13|25026.28
09:24:14|25027.81
09:24:14|25027.81
09:24:16|25027.81
09:24:17|25027.81
09:24:18|25027.81
09:24:19|25031.66
09:24:20|25030.31
09:24:21|25030.94
09:24:22|25030.31
09:24:23|25030.94
09:24:24|25030.94
09:24:25|25032.2
09:24:26|25029.04
09:24:27|25029.04
09:24:28|25029.04
09:24:28|25029.04
09:24:30|25031.38
09:24:31|25031.38
09:24:32|25031.38
09:24:33|25031.38
09:24:34|25036.
09:24:34|25036.
09:24:36|25036.
09:24:37|25036.
09:24:38|25036.
09:24:39|25036.
09:24:40|25036.
09:24:41|25036.
09:24:42|25036.
09:24:43|25036.
09:24:44|25036.
09:24:45|25036.
09:24:46|25036.
09:24:47|25034.86
09:24:48|25035.37
09:24:49|25035.37
09:24:50|25035.37
09:24:51|25035.37
09:24:52|25035.37
09:24:53|25035.37
09:24:54|25035.37
09:24:55|25036.
09:24:56|25036.
09:24:57|25032.59
09:24:58|25032.59
09:24:59|25032.59
09:25:00|25032.59
09:25:01|25032.59
09:25:02|25032.59
09:25:03|25032.59
09:25:04|25032.59
09:25:05|25031.48
09:25:06|25035.39
09:25:08|25038.96
09:25:09|25038.96
09:25:10|25035.34
09:25:11|25035.34
09:25:12|25035.34
09:25:13|25035.36
09:25:13|25035.36
09:25:15|25036.64
09:25:16|25036.01
09:25:17|25039.62
09:25:18|25036.65
09:25:19|25036.64
09:25:20|25036.64
09:25:21|25036.65
09:25:22|25036.65
09:25:22|25036.65
09:25:23|25036.65
09:25:25|25036.02
09:25:26|25036.65
09:25:27|25036.65
09:25:28|25036.65
09:25:29|25036.65
09:25:29|25036.
09:25:31|25036.
09:25:31|25036.
09:25:33|25036.
09:25:34|25036.
09:25:34|25036.
09:25:36|25036.
09:25:37|25036.
09:25:38|25036.
09:25:39|25027.41
09:25:40|25027.41
09:25:41|25027.41
09:25:43|25027.41
09:25:43|25028.9
09:25:44|25029.53
09:25:45|25029.53
09:25:46|25029.53
09:25:47|25027.04
09:25:48|25022.08
09:25:49|25022.08
09:25:50|25022.08
09:25:51|25022.08
09:25:52|25020.37
09:25:54|25021.
09:25:54|25021.
09:25:55|25022.3
09:25:56|25022.3
09:25:57|25022.3
09:25:58|25022.3
09:25:59|25022.3
09:26:00|25022.3
09:26:01|25022.3
09:26:02|25022.3
09:26:03|25022.3
09:26:05|25023.61
09:26:05|25023.48
09:26:06|25023.48
09:26:08|25023.48
09:26:09|25023.48
09:26:10|25023.48
09:26:11|25023.48
09:26:12|25022.72
09:26:13|25022.72
09:26:14|25022.72
09:26:15|25022.72
09:26:17|25022.72
09:26:17|25022.71
09:26:18|25022.71
09:26:20|25022.71
09:26:21|25022.71
09:26:22|25022.71
09:26:23|25022.08
09:26:23|25022.08
09:26:24|25020.
09:26:26|25015.31
09:26:26|25015.31
09:26:27|25015.31
09:26:29|25015.31
09:26:29|25015.31
09:26:30|25015.31
09:26:32|25016.65
09:26:33|25023.45
09:26:33|25021.97
09:26:34|25023.18
09:26:35|25023.18
09:26:36|25023.18
09:26:38|25023.18
09:26:39|25023.18
09:26:40|25023.18
09:26:40|25021.97
09:26:41|25021.97
09:26:43|25023.61
09:26:43|25025.88
09:26:44|25025.88
09:26:45|25025.88
09:26:47|25025.88
09:26:47|25025.88
09:26:48|25025.88
09:26:49|25025.88
09:26:50|25025.88
09:26:51|25025.25
09:26:53|25025.25
09:26:54|25025.25
09:26:54|25025.25
09:26:55|25025.25
09:26:56|25025.25
09:26:58|25025.25
09:26:58|25025.25
09:26:59|25021.27
09:27:00|25021.27
09:27:01|25025.88
09:27:03|25025.88
09:27:03|25025.88
09:27:05|25025.88
09:27:05|25025.88
09:27:06|25025.88
09:27:07|25025.88
09:27:09|25025.88
09:27:11|25025.88
09:27:11|25025.88
09:27:12|25025.88
09:27:13|25025.88
09:27:14|25028.73
09:27:15|25028.73
09:27:16|25028.73
09:27:17|25031.56
09:27:18|25031.56
09:27:19|25031.56
09:27:20|25031.56
09:27:21|25031.56
09:27:22|25031.56
09:27:23|25031.56
09:27:24|25032.77
09:27:25|25034.69
09:27:26|25034.69
09:27:27|25034.69
09:27:28|25036.42
09:27:29|25036.42
09:27:30|25036.42
09:27:31|25036.42
09:27:32|25036.42
09:27:33|25036.42
09:27:34|25038.57
09:27:35|25038.57
09:27:36|25038.51
09:27:37|25038.51
09:27:38|25038.51
09:27:39|25038.51
09:27:40|25038.55
09:27:41|25038.55
09:27:42|25038.55
09:27:43|25038.55
09:27:45|25038.55
09:27:46|25040.07
09:27:46|25040.07
09:27:48|25040.07
09:27:48|25040.07
09:27:50|25040.07
09:27:50|25040.07
09:27:52|25040.07
09:27:52|25040.6
09:27:53|25040.58
09:27:55|25040.6
09:27:55|25040.59
09:27:56|25040.59
09:27:57|25040.59
09:27:58|25040.59
09:28:00|25040.58
09:28:00|25040.58
09:28:01|25040.58
09:28:02|25040.58
09:28:03|25040.58
09:28:04|25040.6
09:28:06|25040.6
09:28:07|25045.07
09:28:07|25045.07
09:28:09|25045.06
09:28:09|25045.06
09:28:11|25045.06
09:28:13|25045.06
09:28:13|25045.72
09:28:14|25050.52
09:28:15|25050.52
09:28:17|25050.52
09:28:18|25050.52
09:28:19|25050.52
09:28:20|25050.52
09:28:21|25050.52
09:28:22|25050.52
09:28:23|25050.52
09:28:24|25051.14
09:28:25|25052.09
09:28:25|25054.65
09:28:27|25054.02
09:28:28|25054.02
09:28:29|25054.02
09:28:30|25052.48
09:28:31|25052.48
09:28:32|25052.48
09:28:33|25052.48
09:28:34|25051.85
09:28:35|25051.85
09:28:36|25051.85
09:28:37|25047.17
09:28:38|25047.17
09:28:40|25047.17
09:28:40|25047.17
09:28:41|25047.17
09:28:42|25052.26
09:28:43|25052.26
09:28:44|25055.77
09:28:45|25055.77
09:28:46|25055.77
09:28:47|25054.05
09:28:48|25054.05
09:28:49|25054.05
09:28:50|25054.05
09:28:51|25054.05
09:28:52|25050.67
09:28:53|25052.
09:28:54|25052.
09:28:55|25051.26
09:28:56|25051.26
09:28:57|25051.29
09:28:58|25055.77
09:28:59|25055.77
09:29:00|25055.77
09:29:01|25055.77
09:29:02|25051.24
09:29:03|25051.24
09:29:04|25050.55
09:29:05|25051.18
09:29:06|25047.97
09:29:07|25047.97
09:29:08|25050.67
09:29:09|25050.67
09:29:11|25051.21
09:29:12|25051.21
09:29:13|25048.6
09:29:14|25048.6
09:29:15|25048.6
09:29:16|25048.6
09:29:17|25048.6
09:29:18|25048.6
09:29:19|25048.6
09:29:20|25048.6
09:29:21|25050.06
09:29:22|25050.06
09:29:24|25050.06
09:29:24|25050.19
09:29:25|25050.19
09:29:26|25050.19
09:29:27|25050.19
09:29:28|25050.19
09:29:29|25050.06
09:29:30|25050.06
09:29:31|25047.57
09:29:32|25047.57
09:29:33|25047.57
09:29:34|25041.06
09:29:35|25041.06
09:29:36|25041.06
09:29:37|25041.06
09:29:38|25041.06
09:29:40|25046.15
09:29:40|25046.61
09:29:41|25046.61
09:29:42|25046.61
09:29:43|25045.97
09:29:44|25051.26
09:29:45|25051.26
09:29:46|25051.26
09:29:47|25051.26
09:29:48|25051.26
09:29:49|25051.26
09:29:50|25051.26
09:29:51|25051.26
09:29:52|25051.26
09:29:53|25051.26
09:29:54|25051.26
09:29:55|25050.92
09:29:56|25050.92
09:29:57|25050.92
09:29:58|25050.92
09:29:59|25050.92
09:30:00|25050.63
09:30:01|25050.63
09:30:02|25050.62
09:30:03|25050.6
09:30:04|25050.6
09:30:05|25050.6
09:30:06|25050.6
09:30:07|25045.11
09:30:08|25045.11
09:30:09|25050.63
09:30:10|25050.63
09:30:12|25051.25
09:30:13|25048.01
09:30:14|25048.01
09:30:16|25048.01
09:30:16|25048.01
09:30:17|25048.01
09:30:19|25046.92
09:30:20|25047.37
09:30:21|25047.55
09:30:22|25047.55
09:30:23|25047.37
09:30:24|25047.55
09:30:25|25047.41
09:30:26|25047.41
09:30:28|25047.41
09:30:28|25047.41
09:30:29|25043.77
09:30:30|25043.77
09:30:31|25043.77
09:30:32|25043.77
09:30:33|25042.93
09:30:34|25042.93
09:30:35|25042.93
09:30:36|25042.93
09:30:37|25042.93
09:30:39|25042.93
09:30:39|25042.93
09:30:40|25043.49
09:30:41|25043.49
09:30:42|25042.87
09:30:44|25042.86
09:30:44|25048.01
09:30:45|25048.01
09:30:47|25048.01
09:30:47|25048.01
09:30:49|25044.11
09:30:49|25044.11
09:30:51|25043.89
09:30:52|25043.89
09:30:52|25043.89
09:30:54|25044.7
09:30:54|25044.7
09:30:55|25044.7
09:30:56|25044.7
09:30:57|25044.7
09:30:59|25044.7
09:31:00|25044.7
09:31:00|25044.7
09:31:01|25044.7
09:31:02|25042.98
09:31:04|25042.98
09:31:05|25042.98
09:31:05|25042.98
09:31:06|25043.23
09:31:07|25044.54
09:31:08|25044.54
09:31:09|25044.54
09:31:10|25043.97
09:31:11|25045.14
09:31:13|25045.14
09:31:15|25046.88
09:31:16|25046.88
09:31:16|25046.88
09:31:18|25044.2
09:31:19|25044.2
09:31:20|25047.38
09:31:21|25047.38
09:31:22|25047.38
09:31:23|25047.38
09:31:24|25047.38
09:31:25|25047.38
09:31:26|25047.38
09:31:27|25047.38
09:31:28|25047.38
09:31:29|25047.38
09:31:30|25047.38
09:31:31|25047.38
09:31:32|25047.38
09:31:33|25047.72
09:31:34|25048.01
09:31:35|25048.01
09:31:36|25047.72
09:31:37|25047.72
09:31:38|25047.72
09:31:39|25047.72
09:31:40|25047.72
09:31:41|25042.37
09:31:42|25042.37
09:31:43|25042.37
09:31:44|25044.77
09:31:45|25044.77
09:31:46|25044.78
09:31:47|25044.78
09:31:48|25044.78
09:31:49|25044.78
09:31:50|25044.78
09:31:51|25044.78
09:31:52|25044.78
09:31:53|25044.78
09:31:54|25044.78
09:31:55|25044.78
09:31:56|25044.78
09:31:57|25044.78
09:31:58|25044.78
09:31:59|25032.98
09:32:00|25037.53
09:32:01|25032.36
09:32:02|25030.22
09:32:03|25030.23
09:32:04|25030.23
09:32:05|25030.23
09:32:06|25033.12
09:32:07|25033.12
09:32:08|25033.12
09:32:09|25033.12
09:32:10|25033.12
09:32:11|25033.12
09:32:12|25025.89
09:32:13|25025.89
09:32:15|25026.49
09:32:16|25026.49
09:32:17|25026.49
09:32:18|25026.49
09:32:19|25026.49
09:32:19|25026.49
09:32:20|25027.12
09:32:22|25027.12
09:32:23|25027.39
09:32:24|25025.84
09:32:25|25025.84
09:32:25|25025.84
09:32:27|25025.84
09:32:28|25025.84
09:32:29|25025.84
09:32:30|25025.84
09:32:31|25025.84
09:32:32|25025.84
09:32:33|25028.27
09:32:34|25026.35
09:32:35|25028.27
09:32:35|25029.31
09:32:37|25029.31
09:32:38|25029.31
09:32:39|25029.31
09:32:40|25029.31
09:32:41|25029.31
09:32:42|25029.31
09:32:43|25029.31
09:32:43|25027.47
09:32:45|25026.59
09:32:46|25027.51
09:32:47|25033.28
09:32:48|25033.28
09:32:48|25033.28
09:32:50|25033.28
09:32:51|25039.17
09:32:52|25039.17
09:32:52|25039.17
09:32:54|25039.17
09:32:55|25039.17
09:32:55|25039.17
09:32:57|25037.58
09:32:58|25037.58
09:32:59|25037.58
09:33:00|25037.58
09:33:01|25037.58
09:33:02|25037.58
09:33:02|25040.87
09:33:04|25040.87
09:33:05|25040.87
09:33:06|25040.87
09:33:07|25040.87
09:33:08|25040.87
09:33:09|25040.87
09:33:10|25040.87
09:33:11|25040.87
09:33:12|25040.87
09:33:12|25040.87
09:33:14|25040.87
09:33:15|25038.56
09:33:17|25040.03
09:33:18|25037.02
09:33:19|25042.72
09:33:19|25040.54
09:33:21|25038.34
09:33:22|25038.88
09:33:23|25039.54
09:33:24|25039.54
09:33:24|25039.54
09:33:25|25039.54
09:33:27|25039.54
09:33:28|25039.54
09:33:28|25039.54
09:33:29|25039.54
09:33:31|25039.02
09:33:31|25042.87
09:33:32|25040.17
09:33:33|25042.71
09:33:35|25042.71
09:33:36|25042.71
09:33:37|25042.71
09:33:38|25042.71
09:33:38|25042.71
09:33:40|25042.71
09:33:41|25042.71
09:33:41|25042.71
09:33:43|25042.71
09:33:43|25042.71
09:33:45|25042.71
09:33:45|25046.26
09:33:47|25046.26
09:33:48|25046.26
09:33:49|25046.26
09:33:50|25046.26
09:33:51|25046.26
09:33:52|25046.26
09:33:53|25046.26
09:33:54|25046.26
09:33:55|25047.38
09:33:56|25046.7
09:33:57|25047.37
09:33:58|25051.17
09:33:59|25051.17
09:34:00|25051.17
09:34:01|25051.17
09:34:02|25051.17
09:34:03|25051.17
09:34:04|25044.13
09:34:05|25044.13
09:34:06|25044.13
09:34:07|25044.77
09:34:08|25044.77
09:34:09|25044.13
09:34:10|25044.13
09:34:11|25044.13
09:34:12|25044.13
09:34:13|25044.13
09:34:14|25044.13
09:34:15|25044.13
09:34:17|25045.43
09:34:18|25047.02
09:34:19|25047.02
09:34:20|25047.02
09:34:21|25047.02
09:34:22|25047.02
09:34:23|25047.02
09:34:24|25047.02
09:34:25|25045.41
09:34:26|25045.41
09:34:27|25045.41
09:34:28|25044.26
09:34:29|25044.26
09:34:30|25044.29
09:34:31|25044.29
09:34:32|25044.29
09:34:33|25044.29
09:34:34|25044.29
09:34:35|25044.29
09:34:37|25044.29
09:34:37|25044.29
09:34:38|25044.29
09:34:39|25044.29
09:34:40|25044.29
09:34:42|25044.29
09:34:43|25044.29
09:34:43|25044.28
09:34:44|25044.28
09:34:45|25044.29
09:34:47|25045.66
09:34:48|25045.66
09:34:48|25045.66
09:34:49|25045.66
09:34:50|25045.66
09:34:52|25045.66
09:34:53|25045.65
09:34:54|25045.99
09:34:55|25045.99
09:34:56|25045.99
09:34:56|25044.22
09:34:58|25044.22
09:34:59|25037.23
09:35:00|25037.23
09:35:01|25037.23
09:35:02|25037.23
09:35:03|25037.23
09:35:04|25036.
09:35:04|25037.86
09:35:06|25037.86
09:35:06|25035.54
09:35:08|25037.86
09:35:09|25037.86
09:35:09|25043.92
09:35:10|25043.3
09:35:11|25043.3
09:35:13|25046.63
09:35:14|25046.63
09:35:15|25046.63
09:35:15|25046.63
09:35:17|25046.63
09:35:19|25046.63
09:35:20|25046.63
09:35:21|25046.63
09:35:22|25046.63
09:35:22|25046.67
09:35:24|25046.67
09:35:24|25046.67
09:35:26|25046.67
09:35:27|25046.67
09:35:28|25046.67
09:35:28|25046.67
09:35:30|25046.67
09:35:31|25046.73
09:35:32|25046.73
09:35:33|25046.73
09:35:34|25046.73
09:35:35|25046.73
09:35:36|25046.73
09:35:37|25046.73
09:35:39|25046.73
09:35:40|25046.73
09:35:40|25046.73
09:35:42|25046.73
09:35:43|25051.25
09:35:43|25051.25
09:35:44|25051.25
09:35:46|25051.26
09:35:46|25051.26
09:35:48|25051.24
09:35:48|25051.26
09:35:49|25051.26
09:35:51|25051.26
09:35:52|25051.26
09:35:52|25051.26
09:35:53|25051.26
09:35:55|25051.26
09:35:55|25051.26
09:35:57|25051.26
09:35:57|25051.26
09:35:58|25051.26
09:35:59|25049.9
09:36:00|25049.9
09:36:02|25049.9
09:36:02|25049.9
09:36:03|25049.9
09:36:04|25049.9
09:36:05|25049.9
09:36:06|25049.9
09:36:07|25049.9
09:36:08|25049.9
09:36:09|25049.9
09:36:10|25049.9
09:36:11|25051.13
09:36:13|25051.13
09:36:13|25051.13
09:36:14|25051.13
09:36:15|25051.13
09:36:16|25051.09
09:36:18|25051.09
09:36:20|25048.35
09:36:20|25048.35
09:36:22|25045.17
09:36:23|25045.17
09:36:24|25042.47
09:36:25|25043.02
09:36:26|25043.02
09:36:27|25043.02
09:36:28|25043.02
09:36:29|25043.02
09:36:30|25043.02
09:36:31|25043.02
09:36:32|25043.02
09:36:33|25043.02
09:36:34|25043.66
09:36:35|25043.66
09:36:36|25043.66
09:36:37|25044.29
09:36:38|25049.83
09:36:39|25049.83
09:36:40|25049.83
09:36:41|25049.83
09:36:42|25049.83
09:36:43|25049.83
09:36:44|25049.83
09:36:45|25049.83
09:36:46|25049.83
09:36:47|25049.22
09:36:48|25049.83
09:36:49|25049.83
09:36:50|25048.21
09:36:51|25048.21
09:36:52|25048.21
09:36:53|25048.21
09:36:54|25048.21
09:36:55|25048.21
09:36:56|25048.21
09:36:57|25048.2
09:36:58|25048.2
09:36:59|25048.21
09:37:00|25048.21
09:37:01|25048.21
09:37:02|25048.21
09:37:03|25047.97
09:37:04|25047.96
09:37:05|25047.96
09:37:06|25047.92
09:37:07|25047.92
09:37:08|25048.21
09:37:09|25044.24
09:37:10|25042.23
09:37:11|25042.23
09:37:12|25039.54
09:37:13|25039.54
09:37:14|25039.54
09:37:15|25040.71
09:37:16|25040.71
09:37:17|25040.71
09:37:18|25040.07
09:37:19|25040.71
09:37:20|25040.71
09:37:21|25040.71
09:37:22|25040.07
09:37:23|25040.07
09:37:24|25040.08
09:37:25|25040.68
09:37:26|25040.68
09:37:27|25040.05
09:37:28|25040.08
09:37:29|25040.08
09:37:30|25040.08
09:37:31|25040.08
09:37:32|25040.08
09:37:33|25040.08
09:37:34|25040.08
09:37:35|25045.05
09:37:36|25040.01
09:37:37|25040.61
09:37:38|25040.61
09:37:39|25040.61
09:37:40|25040.61
09:37:41|25040.61
09:37:42|25040.61
09:37:43|25040.61
09:37:44|25040.61
09:37:45|25040.61
09:37:46|25040.61
09:37:47|25033.39
09:37:48|25030.83
09:37:50|25030.83
09:37:50|25030.83
09:37:51|25030.83
09:37:52|25030.83
09:37:54|25036.87
09:37:55|25036.87
09:37:55|25035.7
09:37:57|25036.87
09:37:58|25035.7
09:37:58|25035.7
09:38:00|25035.7
09:38:01|25035.7
09:38:01|25035.7
09:38:02|25035.7
09:38:03|25035.7
09:38:04|25035.7
09:38:05|25035.07
09:38:07|25035.7
09:38:07|25035.7
09:38:08|25035.7
09:38:09|25035.7
09:38:11|25035.7
09:38:11|25035.7
09:38:12|25035.7
09:38:13|25036.87
09:38:14|25036.87
09:38:15|25036.87
09:38:16|25036.87
09:38:17|25036.87
09:38:18|25036.87
09:38:20|25035.89
09:38:21|25035.89
09:38:23|25035.62
09:38:23|25035.62
09:38:24|25035.62
09:38:26|25033.39
09:38:27|25030.13
09:38:27|25030.13
09:38:29|25030.13
09:38:30|25031.1
09:38:30|25031.1
09:38:31|25031.1
09:38:32|25031.1
09:38:34|25031.1
09:38:34|25031.1
09:38:36|25031.1
09:38:36|25031.1
09:38:38|25031.1
09:38:39|25031.1
09:38:40|25031.1
09:38:40|25031.1
09:38:42|25031.1
09:38:43|25031.1
09:38:44|25031.1
09:38:45|25035.31
09:38:46|25035.31
09:38:47|25035.31
09:38:48|25035.31
09:38:49|25035.31
09:38:50|25035.31
09:38:51|25035.31
09:38:52|25035.31
09:38:53|25035.31
09:38:54|25032.56
09:38:55|25032.56
09:38:56|25032.56
09:38:57|25032.56
09:38:58|25032.56
09:38:59|25032.61
09:39:00|25032.61
09:39:01|25032.61
09:39:02|25032.61
09:39:03|25030.
09:39:04|25030.
09:39:05|25030.
09:39:06|25030.
09:39:07|25030.
09:39:08|25027.17
09:39:09|25027.17
09:39:10|25027.74
09:39:11|25027.74
09:39:12|25025.21
09:39:13|25025.21
09:39:14|25025.21
09:39:15|25025.21
09:39:16|25025.21
09:39:17|25025.21
09:39:18|25025.21
09:39:19|25020.43
09:39:20|25021.01
09:39:21|25021.01
09:39:23|25020.42
09:39:23|25021.83
09:39:24|25021.14
09:39:25|25021.14
09:39:26|25021.93
09:39:27|25026.48
09:39:29|25026.48
09:39:29|25026.48
09:39:30|25026.48
09:39:32|25026.48
09:39:33|25026.48
09:39:34|25023.21
09:39:35|25023.21
09:39:35|25023.25
09:39:37|25021.98
09:39:38|25021.98
09:39:39|25021.98
09:39:40|25021.98
09:39:40|25021.98
09:39:42|25024.03
09:39:43|25026.75
09:39:45|25026.75
09:39:45|25026.75
09:39:46|25026.75
09:39:47|25026.75
09:39:48|25026.75
09:39:49|25026.75
09:39:50|25026.33
09:39:51|25026.33
09:39:52|25026.33
09:39:53|25026.33
09:39:54|25026.33
09:39:56|25026.33
09:39:56|25026.33
09:39:57|25026.33
09:39:58|25026.33
09:39:59|25026.33
09:40:00|25026.33
09:40:01|25026.33
09:40:03|25026.33
09:40:03|25027.81
09:40:04|25027.81
09:40:05|25026.83
09:40:07|25027.47
09:40:07|25027.47
09:40:08|25026.87
09:40:10|25026.87
09:40:11|25026.87
09:40:12|25026.87
09:40:13|25023.28
09:40:13|25021.72
09:40:15|25021.72
09:40:15|25019.1
09:40:17|25019.13
09:40:17|25019.13
09:40:18|25019.13
09:40:19|25019.13
09:40:20|25019.13
09:40:22|25024.67
09:40:24|25024.67
09:40:24|25024.67
09:40:25|25024.67
09:40:26|25024.04
09:40:28|25024.04
09:40:28|25024.04
09:40:30|25024.03
09:40:31|25024.03
09:40:32|25024.03
09:40:33|25024.03
09:40:33|25024.04
09:40:35|25024.04
09:40:36|25024.57
09:40:37|25025.1
09:40:38|25024.64
09:40:39|25026.44
09:40:40|25026.44
09:40:41|25026.44
09:40:42|25026.44
09:40:43|25026.44
09:40:44|25026.44
09:40:45|25026.44
09:40:46|25026.44
09:40:47|25026.44
09:40:48|25026.44
09:40:49|25026.44
09:40:50|25026.44
09:40:51|25026.44
09:40:52|25026.44
09:40:53|25026.44
09:40:54|25026.44
09:40:55|25018.64
09:40:56|25018.64
09:40:57|25018.64
09:40:58|25018.64
09:40:59|25022.07
09:41:00|25022.07
09:41:01|25022.07
09:41:02|25022.07
09:41:03|25022.07
09:41:04|25022.07
09:41:05|25020.89
09:41:06|25020.89
09:41:07|25020.89
09:41:08|25020.89
09:41:09|25020.89
09:41:11|25020.89
09:41:11|25020.89
09:41:13|25020.89
09:41:13|25020.89
09:41:14|25020.89
09:41:15|25020.89
09:41:16|25022.04
09:41:17|25022.06
09:41:18|25022.06
09:41:20|25022.44
09:41:20|25022.44
09:41:22|25022.44
09:41:23|25023.95
09:41:24|25023.95
09:41:25|25021.4
09:41:26|25023.95
09:41:27|25023.95
09:41:28|25030.37
09:41:29|25033.91
09:41:30|25035.13
09:41:32|25033.96
09:41:33|25037.06
09:41:33|25037.06
09:41:34|25037.06
09:41:35|25035.88
09:41:36|25035.88
09:41:38|25031.61
09:41:39|25031.61
09:41:40|25031.61
09:41:40|25031.61
09:41:42|25031.61
09:41:43|25031.61
09:41:44|25031.61
09:41:45|25031.61
09:41:46|25031.4
09:41:47|25031.4
09:41:48|25032.21
09:41:49|25034.74
09:41:50|25034.74
09:41:51|25034.74
09:41:52|25034.74
09:41:53|25034.74
09:41:54|25034.74
09:41:55|25034.74
09:41:56|25034.74
09:41:57|25034.74
09:41:58|25034.74
09:41:59|25034.74
09:42:00|25034.74
09:42:01|25034.74
09:42:02|25034.74
09:42:03|25034.7
09:42:04|25027.63
09:42:05|25027.63
09:42:06|25027.63
09:42:07|25027.63
09:42:08|25027.63
09:42:09|25021.03
09:42:10|25021.03
09:42:11|25021.03
09:42:12|25021.03
09:42:13|25021.03
09:42:14|25021.03
09:42:15|25021.03
09:42:16|25026.24
09:42:17|25026.24
09:42:18|25026.24
09:42:19|25026.24
09:42:20|25026.24
09:42:21|25026.24
09:42:22|25024.23
09:42:23|25024.23
09:42:25|25024.24
09:42:25|25024.23
09:42:26|25024.23
09:42:28|25024.23
09:42:29|25024.23
09:42:29|25024.23
09:42:31|25023.6
09:42:32|25023.6
09:42:33|25023.6
09:42:34|25023.6
09:42:35|25023.6
09:42:36|25023.6
09:42:37|25023.6
09:42:38|25023.6
09:42:39|25023.6
09:42:40|25023.6
09:42:41|25023.6
09:42:42|25023.6
09:42:43|25023.6
09:42:44|25025.31
09:42:45|25026.59
09:42:46|25026.59
09:42:47|25026.14
09:42:48|25026.14
09:42:49|25026.14
09:42:50|25022.82
09:42:51|25022.82
09:42:52|25022.82
09:42:54|25022.82
09:42:54|25022.82
09:42:55|25022.82
09:42:56|25022.82
09:42:57|25022.82
09:42:59|25022.82
09:43:00|25026.14
09:43:01|25026.14
09:43:02|25026.14
09:43:03|25026.14
09:43:04|25026.14
09:43:05|25022.87
09:43:06|25022.87
09:43:07|25022.87
09:43:08|25022.87
09:43:08|25026.6
09:43:10|25026.6
09:43:11|25026.6
09:43:12|25025.09
09:43:13|25025.09
09:43:14|25025.09
09:43:15|25025.09
09:43:16|25025.09
09:43:17|25025.12
09:43:18|25025.33
09:43:19|25025.33
09:43:20|25028.54
09:43:21|25028.54
09:43:21|25028.54
09:43:22|25028.54
09:43:24|25028.55
09:43:26|25028.55
09:43:27|25028.55
09:43:28|25028.55
09:43:29|25028.55
09:43:30|25028.55
09:43:31|25028.55
09:43:32|25027.14
09:43:33|25027.14
09:43:34|25027.14
09:43:35|25027.14
09:43:37|25027.15
09:43:37|25027.15
09:43:38|25022.54
09:43:39|25022.54
09:43:40|25022.53
09:43:41|25022.53
09:43:42|25022.53
09:43:43|25022.53
09:43:44|25022.53
09:43:45|25022.53
09:43:46|25022.53
09:43:47|25027.76
09:43:48|25027.76
09:43:49|25027.76
09:43:50|25027.76
09:43:51|25027.76
09:43:52|25027.76
09:43:53|25027.76
09:43:54|25027.76
09:43:55|25029.59
09:43:56|25029.59
09:43:58|25029.59
09:43:58|25029.59
09:43:59|25029.59
09:44:00|25029.59
09:44:01|25029.59
09:44:03|25029.59
09:44:04|25029.65
09:44:04|25029.65
09:44:06|25029.65
09:44:07|25029.65
09:44:08|25029.65
09:44:08|25024.11
09:44:09|25024.11
09:44:10|25023.84
09:44:11|25023.84
09:44:12|25026.53
09:44:13|25025.76
09:44:15|25031.91
09:44:16|25032.86
09:44:16|25032.86
09:44:17|25032.88
09:44:19|25027.88
09:44:19|25027.29
09:44:21|25027.29
09:44:22|25027.29
09:44:22|25027.29
09:44:24|25027.29
09:44:25|25026.83
09:44:26|25025.11
09:44:27|25025.11
09:44:28|25025.59
09:44:29|25025.59
09:44:30|25025.59
09:44:31|25025.59
09:44:32|25025.59
09:44:33|25025.59
09:44:34|25025.59
09:44:36|25025.59
09:44:36|25025.59
09:44:37|25025.59
09:44:38|25025.59
09:44:40|25025.01
09:44:40|25025.01
09:44:41|25025.01
09:44:43|25025.01
09:44:43|25025.01
09:44:44|25025.01
09:44:46|25025.01
09:44:46|25025.01
09:44:48|25025.01
09:44:48|25025.01
09:44:49|25025.01
09:44:51|25025.01
09:44:51|25025.01
09:44:52|25027.88
09:44:54|25027.88
09:44:54|25027.88
09:44:56|25027.88
09:44:57|25027.88
09:44:57|25027.26
09:44:58|25027.26
09:44:59|25027.26
09:45:01|25027.26
09:45:01|25027.26
09:45:02|25027.26
09:45:04|25027.26
09:45:05|25027.26
09:45:06|25027.26
09:45:06|25027.89
09:45:07|25027.89
09:45:08|25027.89
09:45:09|25027.89
09:45:10|25027.25
09:45:11|25027.35
09:45:12|25027.89
09:45:13|25027.89
09:45:14|25027.89
09:45:15|25025.
09:45:17|25023.33
09:45:18|25023.33
09:45:18|25023.33
09:45:19|25020.83
09:45:21|25020.83
09:45:22|25020.83
09:45:22|25020.83
09:45:23|25023.96
09:45:24|25024.8
09:45:26|25024.8
09:45:27|25020.83
09:45:28|25020.83
09:45:30|25020.83
09:45:31|25020.83
09:45:32|25020.83
09:45:33|25020.83
09:45:34|25020.83
09:45:35|25020.83
09:45:36|25020.83
09:45:36|25020.83
09:45:38|25020.83
09:45:39|25020.83
09:45:40|25021.57
09:45:41|25021.57
09:45:42|25021.92
09:45:43|25021.92
09:45:44|25022.19
09:45:45|25021.56
09:45:46|25021.56
09:45:47|25019.6
09:45:48|25019.6
09:45:49|25019.6
09:45:50|25019.6
09:45:51|25019.6
09:45:52|25019.6
09:45:54|25019.6
09:45:54|25019.58
09:45:55|25019.58
09:45:56|25018.
09:45:57|25014.96
09:45:59|25015.41
09:45:59|25014.77
09:46:00|25014.77
09:46:02|25014.77
09:46:02|25014.77
09:46:04|25013.47
09:46:04|25013.47
09:46:06|25013.47
09:46:07|25007.55
09:46:07|25007.55
09:46:08|25006.94
09:46:09|25006.94
09:46:10|25000.41
09:46:12|24996.67
09:46:12|24996.67
09:46:13|24998.42
09:46:15|24998.42
09:46:15|24996.14
09:46:16|25001.34
09:46:18|25002.22
09:46:19|25002.22
09:46:20|24999.23
09:46:21|24990.
09:46:22|24985.2
09:46:23|24982.08
09:46:23|24976.61
09:46:24|24980.78
09:46:25|24979.31
09:46:27|24970.01
09:46:28|24975.83
09:46:30|24968.65
09:46:30|24970.66
09:46:31|24971.19
09:46:32|24971.19
09:46:33|24971.19
09:46:34|24971.19
09:46:35|24971.19
09:46:36|24971.19
09:46:38|24971.19
09:46:39|24984.09
09:46:40|24984.09
09:46:40|24984.09
09:46:42|24978.63
09:46:43|24978.63
09:46:44|24978.63
09:46:45|24978.63
09:46:46|24977.57
09:46:47|24977.57
09:46:48|24977.57
09:46:49|24977.57
09:46:50|24977.92
09:46:51|24977.92
09:46:52|24977.92
09:46:53|24969.56
09:46:54|24969.56
09:46:55|24969.55
09:46:56|24969.55
09:46:57|24969.55
09:46:58|24964.03
09:46:59|24963.99
09:47:00|24963.99
09:47:01|24963.99
09:47:02|24963.99
09:47:02|24963.99
09:47:04|24960.32
09:47:05|24940.16
09:47:06|24940.81
09:47:07|24956.04
09:47:07|24956.04
09:47:09|24956.24
09:47:10|24956.24
09:47:10|24943.42
09:47:12|24956.4
09:47:12|24959.41
09:47:14|24959.41
09:47:15|24959.41
09:47:16|24959.41
09:47:17|24959.41
09:47:18|24959.41
09:47:19|24949.23
09:47:20|24955.55
09:47:21|24951.28
09:47:22|24956.69
09:47:23|24955.96
09:47:24|24955.98
09:47:25|24960.66
09:47:26|24960.66
09:47:27|24960.8
09:47:28|24962.05
09:47:30|24962.75
09:47:30|24963.29
09:47:31|24962.75
09:47:32|24962.75
09:47:33|24962.75
09:47:34|24958.59
09:47:35|24958.59
09:47:36|24959.86
09:47:37|24959.22
09:47:38|24962.53
09:47:39|24959.89
09:47:40|24961.39
09:47:42|24961.39
09:47:43|24959.61
09:47:44|24959.61
09:47:45|24959.61
09:47:46|24959.61
09:47:47|24959.61
09:47:48|24959.61
09:47:49|24961.98
09:47:50|24961.98
09:47:51|24954.82
09:47:52|24954.82
09:47:53|24954.82
09:47:54|24954.82
09:47:55|24953.47
09:47:56|24953.47
09:47:57|24945.79
09:47:58|24945.13
09:47:59|24945.7
09:48:00|24945.94
09:48:01|24945.94
09:48:03|24951.52
09:48:03|24951.52
09:48:05|24948.15
09:48:05|24945.56
09:48:06|24945.56
09:48:07|24945.56
09:48:08|24940.18
09:48:10|24945.79
09:48:10|24945.52
09:48:12|24945.52
09:48:12|24945.52
09:48:14|24941.25
09:48:14|24940.61
09:48:15|24940.61
09:48:16|24938.06
09:48:17|24928.53
09:48:18|24924.05
09:48:19|24924.15
09:48:20|24924.15
09:48:21|24924.15
09:48:22|24924.15
09:48:23|24933.99
09:48:24|24933.97
09:48:26|24937.3
09:48:26|24928.74
09:48:27|24935.7
09:48:29|24930.6
09:48:30|24930.6
09:48:31|24930.6
09:48:32|24940.
09:48:33|24934.42
09:48:34|24939.78
09:48:35|24939.78
09:48:36|24939.78
09:48:37|24940.
09:48:38|24940.
09:48:39|24940.
09:48:40|24939.78
09:48:41|24940.02
09:48:42|24940.02
09:48:44|24940.02
09:48:44|24942.32
09:48:45|24942.32
09:48:46|24942.32
09:48:47|24929.58
09:48:49|24929.58
09:48:50|24929.58
09:48:51|24930.56
09:48:52|24938.03
09:48:53|24938.03
09:48:54|24938.03
09:48:55|24934.64
09:48:55|24934.64
09:48:57|24934.64
09:48:58|24934.64
09:48:59|24931.01
09:49:00|24931.01
09:49:01|24934.45
09:49:02|24934.45
09:49:03|24938.04
09:49:04|24938.04
09:49:05|24938.04
09:49:06|24945.53
09:49:07|24945.53
09:49:07|24946.67
09:49:09|24946.67
09:49:09|24939.53
09:49:11|24939.53
09:49:12|24939.53
09:49:13|24939.53
09:49:14|24938.27
09:49:15|24945.24
09:49:16|24945.28
09:49:17|24945.28
09:49:18|24945.28
09:49:19|24945.28
09:49:20|24945.28
09:49:21|24945.27
09:49:22|24945.68
09:49:23|24948.46
09:49:24|24948.46
09:49:25|24948.45
09:49:26|24948.45
09:49:27|24948.45
09:49:28|24948.45
09:49:29|24948.45
09:49:30|24956.34
09:49:31|24956.34
09:49:32|24956.34
09:49:33|24956.34
09:49:34|24952.49
09:49:35|24951.32
09:49:36|24951.32
09:49:37|24951.32
09:49:38|24951.32
09:49:39|24951.32
09:49:40|24954.87
09:49:41|24954.87
09:49:43|24954.87
09:49:44|24954.87
09:49:44|24954.87
09:49:45|24954.87
09:49:47|24954.87
09:49:48|24954.87
09:49:49|24954.87
09:49:49|24954.87
09:49:51|24954.87
09:49:52|24954.87
09:49:53|24952.28
09:49:54|24952.28
09:49:55|24948.
09:49:55|24943.88
09:49:56|24943.88
09:49:58|24943.88
09:49:59|24943.88
09:50:00|24940.52
09:50:01|24936.26
09:50:02|24936.26
09:50:03|24936.26
09:50:03|24936.26
09:50:04|24936.26
09:50:05|24936.26
09:50:07|24936.31
09:50:07|24936.31
09:50:08|24945.23
09:50:09|24945.23
09:50:11|24952.05
09:50:11|24952.05
09:50:12|24952.05
09:50:13|24952.05
09:50:14|24952.05
09:50:15|24956.9
09:50:16|24956.9
09:50:17|24956.9
09:50:18|24956.9
09:50:20|24956.9
09:50:21|24956.9
09:50:21|24956.9
09:50:23|24956.9
09:50:23|24956.9
09:50:24|24952.03
09:50:25|24952.03
09:50:26|24952.03
09:50:28|24952.03
09:50:28|24952.03
09:50:29|24952.03
09:50:30|24952.03
09:50:32|24952.03
09:50:33|24952.03
09:50:34|24955.96
09:50:35|24955.96
09:50:36|24955.96
09:50:37|24955.96
09:50:38|24952.02
09:50:39|24952.02
09:50:40|24952.02
09:50:41|24944.48
09:50:43|24944.48
09:50:44|24944.48
09:50:44|24951.39
09:50:45|24951.93
09:50:46|24951.93
09:50:48|24951.93
09:50:49|24951.93
09:50:49|24951.93
09:50:51|24949.27
09:50:52|24949.27
09:50:53|24950.06
09:50:54|24951.04
09:50:54|24951.04
09:50:55|24951.04
09:50:56|24951.04
09:50:57|24952.03
09:50:58|24952.03
09:51:00|24952.03
09:51:00|24952.03
09:51:01|24952.03
09:51:03|24952.03
09:51:03|24952.03
09:51:04|24952.03
09:51:05|24952.03
09:51:07|24952.03
09:51:07|24950.32
09:51:09|24950.32
09:51:10|24950.32
09:51:11|24950.32
09:51:11|24950.32
09:51:13|24950.32
09:51:14|24950.32
09:51:15|24950.32
09:51:16|24950.32
09:51:17|24950.32
09:51:18|24950.88
09:51:19|24950.88
09:51:20|24950.88
09:51:21|24950.88
09:51:22|24950.88
09:51:23|24950.88
09:51:24|24940.37
09:51:25|24940.
09:51:26|24935.79
09:51:26|24935.82
09:51:28|24920.11
09:51:28|24914.96
09:51:29|24919.15
09:51:31|24931.42
09:51:32|24931.42
09:51:33|24931.42
09:51:34|24931.42
09:51:36|24930.53
09:51:36|24930.53
09:51:37|24930.53
09:51:38|24930.53
09:51:39|24927.24
09:51:40|24932.67
09:51:41|24938.76
09:51:42|24938.76
09:51:43|24938.76
09:51:44|24939.21
09:51:45|24948.96
09:51:46|24943.42
09:51:47|24952.32
09:51:49|24952.32
09:51:50|24952.32
09:51:51|24950.81
09:51:52|24950.81
09:51:53|24956.29
09:51:54|24956.1
09:51:55|24956.1
09:51:56|24956.1
09:51:57|24951.53
09:51:58|24951.52
09:51:59|24951.52
09:52:00|24951.52
09:52:01|24951.52
09:52:02|24951.52
09:52:03|24951.52
09:52:04|24951.52
09:52:05|24951.47
09:52:06|24951.52
09:52:07|24951.52
09:52:08|24951.52
09:52:09|24951.52
09:52:10|24951.52
09:52:11|24951.52
09:52:12|24955.12
09:52:13|24958.44
09:52:14|24958.43
09:52:15|24964.08
09:52:16|24964.08
09:52:17|24969.45
09:52:18|24970.75
09:52:19|24974.62
09:52:20|24974.63
09:52:21|24974.63
09:52:22|24975.07
09:52:23|24975.67
09:52:24|24975.67
09:52:25|24975.67
09:52:26|24975.67
09:52:27|24979.74
09:52:28|24976.23
09:52:29|24976.23
09:52:30|24974.5
09:52:31|24984.17
09:52:32|24984.17
09:52:34|24983.31
09:52:35|24983.31
09:52:36|24980.33
09:52:37|24980.33
09:52:38|24980.33
09:52:38|24980.33
09:52:40|24980.33
09:52:41|24980.33
09:52:41|24980.33
09:52:42|24980.33
09:52:44|24980.33
09:52:44|24980.33
09:52:46|24977.23
09:52:47|24975.71
09:52:48|24977.89
09:52:49|24979.91
09:52:50|24979.91
09:52:50|24979.77
09:52:52|24979.77
09:52:52|24979.17
09:52:53|24979.17
09:52:54|24979.17
09:52:55|24975.09
09:52:56|24975.09
09:52:57|24975.73
09:52:58|24975.73
09:52:59|24975.73
09:53:00|24974.09
09:53:02|24974.09
09:53:02|24974.09
09:53:03|24976.68
09:53:05|24976.68
09:53:05|24976.73
09:53:07|24976.73
09:53:08|24976.73
09:53:09|24982.87
09:53:10|24982.87
09:53:11|24982.85
09:53:12|24989.83
09:53:13|24987.28
09:53:14|24987.28
09:53:15|24982.43
09:53:16|24973.38
09:53:16|24973.38
09:53:17|24973.38
09:53:19|24974.84
09:53:20|24974.84
09:53:21|24974.84
09:53:21|24974.84
09:53:23|24969.02
09:53:24|24969.02
09:53:25|24969.63
09:53:25|24967.09
09:53:26|24967.09
09:53:27|24973.06
09:53:29|24973.06
09:53:30|24966.13
09:53:31|24966.76
09:53:31|24966.76
09:53:33|24962.89
09:53:34|24962.89
09:53:35|24965.21
09:53:36|24958.4
09:53:37|24958.4
09:53:38|24958.4
09:53:39|24965.6
09:53:40|24965.56
09:53:42|24966.16
09:53:42|24966.16
09:53:43|24966.16
09:53:45|24966.16
09:53:45|24966.16
09:53:46|24966.16
09:53:47|24966.16
09:53:48|24966.16
09:53:49|24966.07
09:53:50|24962.94
09:53:51|24962.94
09:53:52|24962.94
09:53:53|24962.94
09:53:54|24962.94
09:53:56|24962.94
09:53:56|24962.94
09:53:57|24962.94
09:53:58|24962.94
09:53:59|24962.94
09:54:01|24962.94
09:54:01|24960.4
09:54:02|24960.4
09:54:04|24963.39
09:54:04|24967.31
09:54:06|24972.94
09:54:07|24972.7
09:54:08|24975.97
09:54:09|24976.53
09:54:10|24976.53
09:54:11|24976.29
09:54:11|24976.29
09:54:13|24976.29
09:54:13|24976.29
09:54:15|24976.29
09:54:16|24976.29
09:54:17|24976.29
09:54:17|24976.29
09:54:19|24976.29
09:54:20|24976.29
09:54:21|24978.22
09:54:22|24978.26
09:54:23|24978.43
09:54:23|24978.43
09:54:25|24979.15
09:54:26|24977.78
09:54:27|24977.78
09:54:28|24977.78
09:54:29|24977.78
09:54:30|24979.15
09:54:31|24979.15
09:54:31|24975.42
09:54:33|24975.42
09:54:34|24975.42
09:54:34|24975.42
09:54:36|24975.42
09:54:37|24975.42
09:54:38|24975.42
09:54:39|24968.58
09:54:40|24968.58
09:54:41|24968.58
09:54:42|24968.58
09:54:43|24968.58
09:54:45|24968.58
09:54:45|24968.58
09:54:46|24974.35
09:54:47|24974.35
09:54:49|24974.35
09:54:49|24974.35
09:54:51|24974.35
09:54:52|24980.65
09:54:53|24980.65
09:54:53|24980.65
09:54:54|24980.65
09:54:56|24980.65
09:54:57|24980.65
09:54:58|24973.44
09:54:58|24973.44
09:55:00|24973.44
09:55:01|24973.44
09:55:02|24973.44
09:55:03|24973.44
09:55:04|24973.44
09:55:05|24973.44
09:55:06|24973.44
09:55:07|24976.14
09:55:08|24976.14
09:55:09|24976.14
09:55:10|24976.13
09:55:11|24979.63
09:55:12|24979.56
09:55:13|24979.56
09:55:14|24979.56
09:55:15|24979.56
09:55:16|24979.56
09:55:17|24979.56
09:55:18|24979.56
09:55:19|24979.56
09:55:20|24979.56
09:55:21|24982.5
09:55:22|24982.5
09:55:23|24982.5
09:55:24|24982.5
09:55:25|24982.5
09:55:26|24982.5
09:55:27|24982.56
09:55:28|24982.56
09:55:29|24982.56
09:55:30|24982.56
09:55:31|24983.16
09:55:32|24983.16
09:55:33|24984.79
09:55:34|24982.42
09:55:35|24982.42
09:55:36|24982.42
09:55:37|24982.42
09:55:39|24987.
09:55:39|24987.
09:55:40|24987.
09:55:41|24987.
09:55:42|24987.93
09:55:43|24987.93
09:55:45|24987.93
09:55:45|24990.49
09:55:46|24990.49
09:55:47|24990.49
09:55:48|24988.93
09:55:49|24988.93
09:55:50|24989.56
09:55:52|24989.56
09:55:53|24989.56
09:55:54|24989.56
09:55:55|24989.56
09:55:56|24989.56
09:55:57|24989.56
09:55:58|24989.56
09:55:59|24989.56
09:56:00|24989.56
09:56:01|24989.56
09:56:02|24986.75
09:56:03|24989.32
09:56:04|24989.32
09:56:05|24989.32
09:56:06|24989.32
09:56:07|24992.53
09:56:08|24992.53
09:56:09|24988.43
09:56:10|24988.43
09:56:11|24992.53
09:56:12|24993.63
09:56:13|24993.63
09:56:14|24993.63
09:56:15|24993.63
09:56:16|24996.58
09:56:17|24996.58
09:56:18|24996.34
09:56:19|24996.34
09:56:20|24996.34
09:56:21|24996.34
09:56:22|24997.99
09:56:23|24997.99
09:56:24|24997.99
09:56:25|24997.35
09:56:26|24997.35
09:56:27|24997.35
09:56:28|24997.35
09:56:29|24997.35
09:56:30|24997.35
09:56:31|24997.35
09:56:32|25000.63
09:56:33|24999.37
09:56:34|24999.37
09:56:35|24999.37
09:56:36|24999.37
09:56:37|24999.37
09:56:39|24999.37
09:56:40|24999.37
09:56:41|24993.
09:56:42|24993.
09:56:43|24995.79
09:56:44|24993.29
09:56:45|24993.29
09:56:46|24997.55
09:56:47|24997.55
09:56:48|24996.92
09:56:49|24997.55
09:56:50|24997.55
09:56:51|24997.55
09:56:52|24997.55
09:56:53|24997.55
09:56:54|24998.3
09:56:55|24998.3
09:56:56|24998.3
09:56:57|24987.35
09:56:58|24986.77
09:56:59|24986.77
09:57:00|24986.77
09:57:01|24986.77
09:57:03|24986.77
09:57:03|24986.61
09:57:04|24986.61
09:57:05|24986.61
09:57:07|24986.61
09:57:07|24986.61
09:57:08|24986.61
09:57:09|24986.61
09:57:10|24986.61
09:57:12|24986.61
09:57:12|24986.61
09:57:13|24991.58
09:57:14|24991.58
09:57:16|24999.14
09:57:16|24999.14
09:57:18|24999.14
09:57:18|24999.14
09:57:20|24999.14
09:57:21|24999.14
09:57:22|24999.14
09:57:22|24999.14
09:57:23|24999.14
09:57:24|24999.14
09:57:25|24999.14
09:57:27|24993.06
09:57:27|24993.06
09:57:29|24993.06
09:57:30|24993.06
09:57:31|24993.05
09:57:31|24993.05
09:57:32|24993.05
09:57:34|24993.05
09:57:34|24993.05
09:57:35|24994.88
09:57:37|24994.88
09:57:37|24995.47
09:57:39|24995.47
09:57:41|24996.78
09:57:42|24997.67
09:57:42|24997.67
09:57:44|24997.67
09:57:44|24997.67
09:57:46|24996.79
09:57:47|24996.79
09:57:47|24996.78
09:57:49|24996.78
09:57:50|24988.55
09:57:50|24986.62
09:57:52|24985.48
09:57:52|24985.48
09:57:54|24979.02
09:57:55|24979.02
09:57:56|24979.02
09:57:57|24979.02
09:57:57|24980.67
09:57:59|24980.67
09:58:00|24981.53
09:58:01|24981.53
09:58:02|24981.53
09:58:02|24981.53
09:58:04|24981.54
09:58:05|24981.54
09:58:06|24981.54
09:58:07|24984.83
09:58:08|24979.72
09:58:09|24963.29
09:58:09|24963.53
09:58:11|24962.8
09:58:12|24962.8
09:58:13|24962.8
09:58:14|24962.8
09:58:14|24962.8
09:58:16|24962.8
09:58:17|24964.55
09:58:18|24964.55
09:58:18|24964.55
09:58:19|24964.55
09:58:21|24964.55
09:58:22|24964.55
09:58:22|24964.69
09:58:24|24964.69
09:58:25|24964.69
09:58:25|24964.69
09:58:27|24964.69
09:58:28|24965.86
09:58:29|24961.99
09:58:30|24961.99
09:58:31|24961.99
09:58:32|24961.99
09:58:33|24961.99
09:58:34|24961.99
09:58:34|24961.99
09:58:36|24960.96
09:58:37|24960.96
09:58:38|24960.96
09:58:39|24960.96
09:58:41|24947.04
09:58:41|24947.04
09:58:42|24951.42
09:58:43|24951.42
09:58:44|24951.42
09:58:46|24951.42
09:58:48|24952.84
09:58:48|24954.65
09:58:49|24954.65
09:58:50|24954.65
09:58:51|24954.65
09:58:52|24954.65
09:58:53|24954.65
09:58:54|24954.65
09:58:55|24954.65
09:58:57|24954.65
09:58:58|24954.52
09:58:59|24954.52
09:59:00|24954.52
09:59:01|24954.52
09:59:02|24954.52
09:59:03|24954.52
09:59:04|24951.97
09:59:05|24957.25
09:59:06|24957.25
09:59:07|24955.99
09:59:08|24961.07
09:59:09|24955.91
09:59:10|24955.91
09:59:11|24960.42
09:59:12|24958.81
09:59:13|24960.42
09:59:14|24969.31
09:59:15|24969.47
09:59:16|24969.47
09:59:17|24969.47
09:59:18|24977.15
09:59:19|24977.15
09:59:20|24977.14
09:59:21|24977.14
09:59:22|24977.14
09:59:23|24977.14
09:59:24|24974.59
09:59:25|24974.59
09:59:26|24972.9
09:59:27|24973.53
09:59:28|24972.9
09:59:29|24972.9
09:59:30|24972.9
09:59:31|24972.9
09:59:32|24972.9
09:59:33|24972.9
09:59:34|24972.9
09:59:35|24972.9
09:59:36|24972.9
09:59:37|24972.9
09:59:38|24969.38
09:59:39|24969.38
09:59:40|24972.91
09:59:42|24969.64
09:59:42|24969.64
09:59:43|24969.64
09:59:45|24973.53
09:59:46|24974.26
09:59:46|24974.16
09:59:47|24974.26
09:59:49|24974.26
09:59:50|24976.51
09:59:51|24968.69
09:59:51|24968.69
09:59:53|24968.69
09:59:54|24968.69
09:59:55|24968.69
09:59:56|24968.75
09:59:57|24968.75
09:59:58|24965.12
09:59:59|24965.12
10:00:00|24958.11
10:00:01|24958.44
10:00:02|24962.12
10:00:03|24962.12
10:00:04|24962.12
10:00:05|24962.12
10:00:06|24962.12
10:00:07|24962.12
10:00:07|24962.12
10:00:08|24960.25
10:00:09|24958.14
10:00:11|24958.14
10:00:11|24958.13
10:00:13|24958.13
10:00:14|24958.13
10:00:14|24958.77
10:00:16|24958.78
10:00:17|24958.78
10:00:18|24958.78
10:00:19|24962.13
10:00:20|24962.13
10:00:21|24962.13
10:00:21|24962.13
10:00:22|24964.02
10:00:23|24964.02
10:00:25|24964.02
10:00:26|24964.02
10:00:27|24964.02
10:00:27|24960.73
10:00:29|24960.73
10:00:30|24960.73
10:00:30|24960.73
10:00:32|24960.73
10:00:32|24964.65
10:00:33|24964.65
10:00:34|24967.56
10:00:36|24967.
10:00:37|24967.
10:00:38|24967.
10:00:38|24967.
10:00:40|24967.
10:00:41|24969.52
10:00:43|24964.64
10:00:44|24964.64
10:00:45|24965.06
10:00:46|24965.06
10:00:47|24965.06
10:00:48|24965.06
10:00:49|24961.77
10:00:50|24961.77
10:00:51|24961.77
10:00:52|24959.67
10:00:54|24959.67
10:00:54|24959.67
10:00:55|24959.67
10:00:56|24959.67
10:00:57|24957.99
10:00:58|24957.99
10:00:59|24957.99
10:01:00|24957.99
10:01:01|24957.99
10:01:02|24957.99
10:01:03|24957.99
10:01:04|24958.68
10:01:05|24958.68
10:01:06|24958.68
10:01:07|24958.68
10:01:08|24958.68
10:01:09|24958.68
10:01:10|24958.68
10:01:11|24958.68
10:01:12|24958.68
10:01:13|24958.68
10:01:14|24958.68
10:01:15|24958.68
10:01:16|24958.68
10:01:17|24958.68
10:01:18|24963.22
10:01:19|24958.77
10:01:20|24958.75
10:01:21|24957.09
10:01:22|24963.95
10:01:23|24963.95
10:01:24|24957.02
10:01:25|24957.02
10:01:26|24957.02
10:01:27|24957.02
10:01:28|24957.02
10:01:29|24957.02
10:01:30|24957.02
10:01:31|24957.02
10:01:32|24957.02
10:01:33|24957.02
10:01:35|24957.02
10:01:35|24957.02
10:01:36|24957.02
10:01:37|24957.02
10:01:38|24957.02
10:01:40|24957.02
10:01:40|24957.02
10:01:41|24953.
10:01:43|24953.
10:01:44|24953.
10:01:45|24954.54
10:01:46|24954.54
10:01:47|24954.54
10:01:48|24954.54
10:01:49|24952.96
10:01:50|24952.96
10:01:51|24952.96
10:01:52|24957.01
10:01:53|24957.01
10:01:54|24957.01
10:01:55|24949.96
10:01:57|24949.96
10:01:57|24949.96
10:01:58|24953.86
10:01:59|24953.86
10:02:00|24953.86
10:02:02|24953.86
10:02:03|24953.86
10:02:04|24957.02
10:02:05|24957.02
10:02:06|24957.02
10:02:07|24963.37
10:02:08|24962.09
10:02:09|24962.09
10:02:10|24956.77
10:02:11|24956.77
10:02:12|24956.77
10:02:13|24958.03
10:02:14|24958.03
10:02:15|24960.51
10:02:16|24960.51
10:02:17|24960.51
10:02:18|24959.18
10:02:19|24957.54
10:02:20|24957.54
10:02:21|24953.9
10:02:22|24946.04
10:02:23|24946.04
10:02:24|24946.04
10:02:25|24946.04
10:02:26|24946.04
10:02:27|24946.04
10:02:28|24946.04
10:02:29|24949.62
10:02:30|24949.62
10:02:31|24950.24
10:02:32|24950.24
10:02:33|24950.24
10:02:34|24945.91
10:02:35|24945.28
10:02:36|24941.53
10:02:37|24941.53
10:02:38|24941.53
10:02:39|24941.53
10:02:40|24941.53
10:02:41|24942.78
10:02:42|24940.35
10:02:43|24940.37
10:02:45|24940.35
10:02:46|24940.35
10:02:47|24943.41
10:02:48|24943.41
10:02:49|24943.41
10:02:50|24943.41
10:02:51|24943.41
10:02:52|24940.63
10:02:53|24944.7
10:02:54|24950.33
10:02:55|24950.33
10:02:56|24950.34
10:02:57|24950.34
10:02:58|24950.34
10:02:59|24947.65
10:03:00|24950.84
10:03:01|24950.84
10:03:02|24950.84
10:03:04|24950.84
10:03:04|24950.84
10:03:06|24950.84
10:03:06|24950.84
10:03:08|24955.48
10:03:09|24955.48
10:03:10|24955.48
10:03:11|24957.57
10:03:11|24954.46
10:03:12|24955.89
10:03:14|24955.89
10:03:14|24953.95
10:03:15|24953.95
10:03:17|24956.28
10:03:17|24956.28
10:03:18|24957.59
10:03:19|24957.59
10:03:20|24963.96
10:03:22|24960.39
10:03:22|24960.39
10:03:23|24960.39
10:03:25|24960.39
10:03:26|24963.85
10:03:26|24964.47
10:03:27|24964.47
10:03:28|24964.47
10:03:29|24963.39
10:03:30|24963.39
10:03:32|24963.39
10:03:33|24963.39
10:03:33|24962.08
10:03:35|24962.08
10:03:35|24964.48
10:03:36|24964.48
10:03:38|24967.67
10:03:38|24968.91
10:03:40|24968.41
10:03:41|24967.78
10:03:42|24967.78
10:03:42|24970.28
10:03:43|24970.28
10:03:45|24970.28
10:03:46|24970.28
10:03:47|24970.28
10:03:49|24972.78
10:03:50|24971.48
10:03:51|24964.74
10:03:51|24962.06
10:03:52|24962.06
10:03:54|24962.06
10:03:55|24962.06
10:03:56|24962.06
10:03:57|24962.06
10:03:58|24962.06
10:03:59|24962.06
10:04:01|24962.06
10:04:02|24962.06
10:04:02|24962.06
10:04:03|24962.37
10:04:04|24959.2
10:04:05|24959.2
10:04:07|24959.2
10:04:07|24959.2
10:04:08|24959.2
10:04:09|24959.2
10:04:10|24959.19
10:04:11|24959.19
10:04:12|24956.61
10:04:13|24956.61
10:04:14|24956.61
10:04:15|24956.61
10:04:16|24959.61
10:04:17|24959.61
10:04:18|24959.61
10:04:19|24959.01
10:04:20|24959.51
10:04:21|24959.72
10:04:22|24965.59
10:04:23|24965.27
10:04:24|24965.27
10:04:25|24965.27
10:04:26|24965.27
10:04:27|24960.78
10:04:28|24960.78
10:04:30|24962.7
10:04:30|24962.7
10:04:31|24964.94
10:04:32|24964.94
10:04:33|24965.58
10:04:34|24965.59
10:04:35|24965.59
10:04:36|24965.59
10:04:37|24965.59
10:04:38|24965.59
10:04:39|24967.41
10:04:40|24965.63
10:04:41|24965.63
10:04:42|24965.63
10:04:43|24965.63
10:04:45|24965.63
10:04:46|24965.63
10:04:47|24965.63
10:04:48|24965.63
10:04:48|24965.63
10:04:50|24965.63
10:04:51|24965.63
10:04:52|24965.63
10:04:54|24965.63
10:04:54|24965.63
10:04:56|24965.63
10:04:56|24965.63
10:04:58|24968.33
10:04:59|24968.86
10:05:00|24968.9
10:05:01|24970.13
10:05:02|24970.13
10:05:03|24970.13
10:05:04|24969.5
10:05:05|24970.13
10:05:06|24970.13
10:05:07|24966.2
10:05:08|24964.03
10:05:10|24971.32
10:05:10|24971.32
10:05:11|24971.32
10:05:12|24971.32
10:05:13|24972.78
10:05:14|24972.78
10:05:15|24970.36
10:05:16|24971.53
10:05:17|24970.36
10:05:18|24970.36
10:05:19|24970.36
10:05:20|24972.79
10:05:21|24972.79
10:05:22|24972.79
10:05:23|24972.79
10:05:24|24972.79
10:05:25|24972.79
10:05:26|24972.79
10:05:27|24972.79
10:05:28|24972.79
10:05:29|24967.83
10:05:30|24967.83
10:05:31|24975.91
10:05:32|24977.12
10:05:33|24977.12
10:05:34|24977.12
10:05:35|24977.12
10:05:36|24977.12
10:05:37|24977.12
10:05:38|24977.12
10:05:39|24977.12
10:05:40|24977.12
10:05:41|24977.12
10:05:42|24975.6
10:05:43|24975.6
10:05:44|24975.6
10:05:45|24975.6
10:05:47|24975.6
10:05:48|24975.6
10:05:49|24975.6
10:05:50|24975.6
10:05:51|24975.6
10:05:52|24975.6
10:05:54|24975.6
10:05:55|24970.23
10:05:56|24970.23
10:05:57|24970.23
10:05:58|24970.23
10:05:59|24972.22
10:06:00|24972.22
10:06:01|24972.22
10:06:02|24969.46
10:06:03|24970.69
10:06:04|24970.69
10:06:05|24970.69
10:06:06|24971.33
10:06:07|24969.35
10:06:08|24969.35
10:06:09|24969.35
10:06:11|24969.35
10:06:11|24969.35
10:06:12|24969.35
10:06:13|24969.99
10:06:14|24974.14
10:06:16|24974.14
10:06:17|24970.62
10:06:18|24976.25
10:06:19|24976.25
10:06:19|24976.25
10:06:20|24976.25
10:06:21|24976.25
10:06:22|24971.5
10:06:23|24971.5
10:06:24|24971.5
10:06:25|24970.88
10:06:27|24970.88
10:06:27|24970.88
10:06:28|24970.88
10:06:30|24970.88
10:06:31|24972.61
10:06:32|24972.61
10:06:33|24972.61
10:06:34|24972.61
10:06:35|24972.61
10:06:36|24973.27
10:06:37|24973.27
10:06:38|24973.27
10:06:39|24973.27
10:06:40|24973.27
10:06:41|24973.27
10:06:42|24976.36
10:06:43|24976.36
10:06:44|24979.84
10:06:45|24979.84
10:06:46|24980.67
10:06:47|24980.67
10:06:48|24984.45
10:06:49|24991.23
10:06:50|24991.23
10:06:52|24991.23
10:06:53|24993.
10:06:54|24993.
10:06:55|24993.
10:06:56|24993.
10:06:57|24992.32
10:06:57|25000.
10:06:59|25000.
10:07:00|25000.
10:07:00|24991.64
10:07:02|24991.64
10:07:02|24991.64
10:07:04|24991.64
10:07:04|24991.64
10:07:06|24991.87
10:07:07|24991.87
10:07:08|24991.87
10:07:09|24991.64
10:07:10|24989.5
10:07:11|24989.5
10:07:12|24987.79
10:07:13|24987.79
10:07:14|24987.79
10:07:15|24987.79
10:07:16|24985.41
10:07:17|24985.41
10:07:18|24985.41
10:07:19|24987.33
10:07:20|24987.33
10:07:21|24987.33
10:07:22|24987.33
10:07:23|24987.33
10:07:24|24984.55
10:07:25|24981.32
10:07:26|24981.32
10:07:27|24976.5
10:07:28|24976.85
10:07:29|24976.85
10:07:30|24976.22
10:07:31|24974.3
10:07:32|24974.3
10:07:33|24974.3
10:07:34|24974.3
10:07:35|24974.3
10:07:36|24971.28
10:07:37|24969.12
10:07:39|24968.49
10:07:40|24970.68
10:07:40|24970.68
10:07:41|24969.95
10:07:42|24969.95
10:07:43|24969.95
10:07:44|24969.95
10:07:46|24969.95
10:07:46|24969.95
10:07:47|24976.17
10:07:49|24976.17
10:07:50|24981.79
10:07:52|24981.79
10:07:53|24981.77
10:07:53|24981.77
10:07:54|24981.78
10:07:56|24981.78
10:07:56|24981.78
10:07:58|24981.78
10:07:59|24981.78
10:08:00|24981.78
10:08:01|24980.99
10:08:03|24981.81
10:08:04|24981.81
10:08:05|24981.81
10:08:06|24981.81
10:08:06|24980.99
10:08:07|24980.99
10:08:08|24980.99
10:08:09|24980.99
10:08:11|24973.88
10:08:11|24973.88
10:08:12|24973.88
10:08:14|24973.88
10:08:16|24973.88
10:08:16|24973.88
10:08:17|24972.89
10:08:18|24972.89
10:08:19|24972.89
10:08:20|24972.89
10:08:21|24972.89
10:08:22|24972.89
10:08:23|24976.08
10:08:24|24976.08
10:08:25|24974.59
10:08:26|24974.59
10:08:27|24974.59
10:08:28|24973.88
10:08:29|24973.88
10:08:31|24973.88
10:08:31|24973.88
10:08:32|24973.88
10:08:33|24973.88
10:08:34|24973.88
10:08:35|24973.88
10:08:37|24973.88
10:08:37|24973.88
10:08:38|24973.88
10:08:39|24972.86
10:08:40|24972.86
10:08:42|24972.22
10:08:43|24972.22
10:08:43|24972.22
10:08:44|24972.22
10:08:45|24972.22
10:08:46|24972.22
10:08:48|24973.88
10:08:48|24972.25
10:08:50|24972.25
10:08:51|24972.24
10:08:52|24974.71
10:08:53|24974.71
10:08:55|24971.01
10:08:55|24971.01
10:08:56|24970.72
10:08:57|24970.72
10:08:58|24970.72
10:08:59|24970.72
10:09:00|24970.72
10:09:01|24970.72
10:09:02|24970.72
10:09:04|24972.43
10:09:05|24972.43
10:09:06|24972.43
10:09:06|24973.42
10:09:08|24973.42
10:09:09|24973.42
10:09:10|24973.42
10:09:11|24973.42
10:09:12|24973.42
10:09:13|24972.43
10:09:14|24972.43
10:09:16|24972.43
10:09:16|24972.43
10:09:17|24972.43
10:09:18|24975.35
10:09:20|24975.35
10:09:20|24975.35
10:09:21|24975.35
10:09:23|24975.35
10:09:24|24974.72
10:09:25|24968.29
10:09:26|24967.24
10:09:27|24967.24
10:09:28|24967.24
10:09:29|24967.24
10:09:30|24968.73
10:09:31|24966.59
10:09:32|24966.59
10:09:33|24966.59
10:09:34|24966.59
10:09:35|24966.59
10:09:36|24966.59
10:09:37|24966.59
10:09:38|24966.59
10:09:39|24966.59
10:09:40|24961.66
10:09:41|24962.29
10:09:42|24966.59
10:09:43|24966.59
10:09:44|24966.59
10:09:45|24966.59
10:09:46|24966.59
10:09:48|24966.59
10:09:48|24966.59
10:09:49|24966.59
10:09:50|24966.59
10:09:51|24966.59
10:09:52|24966.59
10:09:53|24966.59
10:09:55|24961.63
10:09:56|24961.89
10:09:57|24957.6
10:09:58|24957.6
10:09:59|24960.31
10:10:00|24960.31
10:10:01|24960.31
10:10:02|24958.06
10:10:03|24958.06
10:10:04|24960.03
10:10:05|24960.03
10:10:06|24960.03
10:10:07|24957.46
10:10:08|24957.46
10:10:09|24958.06
10:10:10|24959.44
10:10:11|24958.69
10:10:12|24958.69
10:10:13|24958.69
10:10:14|24958.67
10:10:15|24958.67
10:10:16|24958.67
10:10:17|24958.67
10:10:18|24958.67
10:10:19|24958.79
10:10:20|24958.79
10:10:21|24958.79
10:10:22|24958.13
10:10:23|24961.59
10:10:24|24962.86
10:10:25|24962.86
10:10:26|24962.86
10:10:27|24962.86
10:10:28|24962.86
10:10:29|24961.45
10:10:30|24961.45
10:10:31|24961.47
10:10:32|24961.91
10:10:33|24961.91
10:10:34|24961.91
10:10:35|24961.91
10:10:36|24966.82
10:10:37|24966.82
10:10:38|24966.82
10:10:39|24968.09
10:10:40|24968.96
10:10:41|24972.48
10:10:42|24972.48
10:10:43|24972.48
10:10:44|24970.32
10:10:45|24970.32
10:10:46|24972.49
10:10:47|24970.32
10:10:48|24970.32
10:10:49|24969.69
10:10:50|24972.12
10:10:51|24970.55
10:10:53|24974.68
10:10:54|24973.68
10:10:54|24973.69
10:10:55|24971.17
10:10:57|24971.17
10:10:57|24971.17
10:10:59|24971.17
10:11:00|24971.17
10:11:01|24971.17
10:11:02|24971.17
10:11:03|24971.94
10:11:04|24971.93
10:11:05|24973.85
10:11:06|24970.43
10:11:07|24971.07
10:11:08|24971.07
10:11:09|24971.08
10:11:10|24974.18
10:11:11|24971.67
10:11:12|24971.67
10:11:13|24971.67
10:11:14|24974.04
10:11:15|24974.04
10:11:16|24966.75
10:11:17|24966.75
10:11:18|24966.75
10:11:19|24968.84
10:11:20|24969.47
10:11:21|24968.83
10:11:22|24968.83
10:11:23|24968.83
10:11:24|24968.83
10:11:25|24968.83
10:11:26|24968.83
10:11:27|24968.83
10:11:28|24968.83
10:11:29|24968.83
10:11:30|24968.83
10:11:31|24968.83
10:11:32|24968.83
10:11:33|24969.48
10:11:34|24969.48
10:11:35|24968.73
10:11:36|24968.85
10:11:37|24968.85
10:11:38|24968.85
10:11:39|24968.79
10:11:40|24968.79
10:11:41|24968.79
10:11:42|24966.35
10:11:43|24966.35
10:11:44|24969.48
10:11:45|24969.48
10:11:46|24968.9
10:11:47|24968.9
10:11:48|24968.89
10:11:49|24968.89
10:11:50|24968.89
10:11:51|24968.89
10:11:52|24972.44
10:11:54|24972.44
10:11:55|24980.07
10:11:55|24980.07
10:11:56|24979.43
10:11:58|24979.43
10:11:59|24979.43
10:12:00|24979.43
10:12:01|24974.95
10:12:01|24974.95
10:12:03|24974.95
10:12:03|24974.95
10:12:04|24974.95
10:12:05|24974.95
10:12:07|24974.95
10:12:07|24974.95
10:12:08|24974.93
10:12:09|24974.93
10:12:10|24974.93
10:12:12|24973.74
10:12:12|24973.74
10:12:13|24973.74
10:12:15|24973.74
10:12:15|24973.74
10:12:16|24970.16
10:12:17|24970.16
10:12:19|24970.16
10:12:19|24969.89
10:12:20|24969.89
10:12:21|24969.89
10:12:22|24965.
10:12:23|24965.
10:12:24|24965.
10:12:25|24965.
10:12:26|24965.
10:12:27|24965.
10:12:29|24966.7
10:12:29|24966.7
10:12:30|24966.7
10:12:31|24963.51
10:12:32|24963.51
10:12:33|24963.51
10:12:34|24963.51
10:12:36|24963.51
10:12:36|24963.51
10:12:37|24963.51
10:12:38|24963.51
10:12:39|24963.51
10:12:40|24963.61
10:12:41|24963.61
10:12:42|24963.61
10:12:43|24963.61
10:12:44|24963.61
10:12:45|24963.61
10:12:46|24963.61
10:12:47|24963.61
10:12:48|24963.61
10:12:50|24963.61
10:12:50|24963.61
10:12:51|24963.61
10:12:52|24963.61
10:12:54|24963.61
10:12:55|24963.61
10:12:56|24963.61
10:12:57|24963.61
10:12:58|24962.1
10:12:59|24963.51
10:13:00|24963.51
10:13:01|24962.88
10:13:02|24960.02
10:13:03|24960.
10:13:04|24960.
10:13:05|24960.
10:13:06|24960.
10:13:07|24960.
10:13:09|24960.
10:13:09|24960.
10:13:10|24960.
10:13:12|24960.
10:13:12|24960.
10:13:14|24958.4
10:13:14|24958.4
10:13:15|24958.4
10:13:16|24958.4
10:13:17|24958.4
10:13:18|24958.4
10:13:20|24959.04
10:13:20|24959.44
10:13:22|24960.7
10:13:23|24960.07
10:13:24|24960.06
10:13:24|24959.03
10:13:25|24959.03
10:13:27|24959.03
10:13:28|24959.03
10:13:29|24959.03
10:13:29|24959.03
10:13:31|24959.03
10:13:32|24960.39
10:13:33|24960.39
10:13:34|24960.06
10:13:35|24960.06
10:13:36|24960.06
10:13:37|24960.06
10:13:38|24960.39
10:13:39|24960.39
10:13:41|24964.94
10:13:41|24964.94
10:13:42|24960.39
10:13:43|24959.96
10:13:44|24959.96
10:13:45|24960.39
10:13:46|24960.39
10:13:47|24960.39
10:13:48|24960.39
10:13:49|24960.06
10:13:50|24960.06
10:13:51|24960.06
10:13:53|24960.7
10:13:53|24960.7
10:13:55|24960.39
10:13:56|24960.08
10:13:57|24960.08
10:13:58|24960.39
10:13:59|24964.95
10:14:00|24964.95
10:14:01|24960.39
10:14:02|24966.73
10:14:03|24966.73
10:14:04|24966.73
10:14:05|24966.73
10:14:06|24966.73
10:14:07|24966.73
10:14:08|24966.73
10:14:09|24966.73
10:14:10|24966.73
10:14:11|24966.73
10:14:12|24966.73
10:14:14|24966.73
10:14:14|24966.73
10:14:15|24960.07
10:14:16|24960.07
10:14:17|24960.39
10:14:19|24960.39
10:14:19|24959.76
10:14:20|24959.76
10:14:21|24960.39
10:14:22|24960.39
10:14:23|24960.39
10:14:24|24960.39
10:14:25|24960.39
10:14:26|24960.06
10:14:27|24960.06
10:14:28|24959.76
10:14:29|24959.76
10:14:31|24956.59
10:14:31|24956.55
10:14:32|24956.55
10:14:33|24954.7
10:14:34|24954.7
10:14:35|24954.7
10:14:36|24954.7
10:14:37|24954.7
10:14:38|24953.63
10:14:39|24953.63
10:14:40|24953.64
10:14:41|24953.64
10:14:42|24953.64
10:14:43|24953.64
10:14:44|24953.82
10:14:45|24953.82
10:14:46|24954.38
10:14:47|24953.88
10:14:48|24954.27
10:14:49|24954.27
10:14:50|24954.27
10:14:51|24954.27
10:14:52|24954.27
10:14:53|24954.27
10:14:54|24953.29
10:14:56|24953.29
10:14:57|24953.29
10:14:58|24953.29
10:14:59|24959.41
10:15:00|24959.41
10:15:01|24960.39
10:15:02|24960.39
10:15:03|24957.42
10:15:04|24957.42
10:15:05|24957.42
10:15:06|24957.42
10:15:07|24957.42
10:15:08|24958.05
10:15:09|24958.05
10:15:10|24957.42
10:15:11|24958.5
10:15:12|24960.7
10:15:13|24960.7
10:15:14|24960.7
10:15:15|24960.7
10:15:16|24964.72
10:15:17|24964.72
10:15:18|24964.08
10:15:19|24964.08
10:15:20|24964.08
10:15:21|24964.08
10:15:22|24964.08
10:15:23|24964.08
10:15:24|24964.08
10:15:25|24963.57
10:15:26|24964.73
10:15:27|24963.57
10:15:28|24962.39
10:15:29|24962.39
10:15:30|24962.39
10:15:31|24962.39
10:15:32|24962.39
10:15:33|24962.39
10:15:34|24962.39
10:15:35|24962.39
10:15:36|24959.58
10:15:37|24958.95
10:15:38|24956.21
10:15:39|24955.04
10:15:40|24955.04
10:15:41|24955.04
10:15:42|24955.04
10:15:43|24955.04
10:15:44|24955.04
10:15:45|24955.04
10:15:46|24955.04
10:15:47|24955.04
10:15:48|24955.04
10:15:49|24955.04
10:15:50|24952.88
10:15:51|24952.88
10:15:52|24952.88
10:15:53|24952.88
10:15:54|24952.88
10:15:55|24952.84
10:15:56|24953.2
10:15:58|24955.77
10:15:59|24955.47
10:16:00|24955.47
10:16:01|24955.47
10:16:02|24956.18
10:16:03|24956.18
10:16:04|24956.18
10:16:05|24959.95
10:16:06|24959.95
10:16:07|24959.95
10:16:08|24959.95
10:16:09|24959.95
10:16:10|24957.01
10:16:11|24962.34
10:16:12|24960.75
10:16:13|24960.75
10:16:14|24960.13
10:16:15|24960.13
10:16:16|24960.13
10:16:17|24958.18
10:16:18|24958.18
10:16:19|24958.18
10:16:20|24958.18
10:16:20|24962.22
10:16:22|24962.22
10:16:23|24961.58
10:16:24|24961.22
10:16:25|24961.22
10:16:26|24960.98
10:16:27|24959.96
10:16:28|24959.96
10:16:29|24959.96
10:16:30|24959.96
10:16:31|24961.59
10:16:32|24961.59
10:16:33|24961.59
10:16:34|24961.59
10:16:35|24961.59
10:16:36|24961.59
10:16:37|24959.95
10:16:38|24959.95
10:16:39|24959.95
10:16:40|24959.95
10:16:41|24959.95
10:16:42|24959.95
10:16:43|24959.95
10:16:44|24959.95
10:16:45|24959.95
10:16:46|24959.95
10:16:47|24964.74
10:16:48|24964.74
10:16:49|24964.74
10:16:50|24961.89
10:16:51|24961.89
10:16:52|24961.89
10:16:53|24961.89
10:16:54|24960.62
10:16:55|24960.62
10:16:56|24960.62
10:16:57|24960.62
10:16:59|24960.03
10:17:00|24960.8
10:17:01|24960.8
10:17:02|24960.8
10:17:03|24960.
10:17:04|24960.
10:17:05|24960.
10:17:06|24960.
10:17:07|24960.
10:17:08|24959.95
10:17:09|24957.38
10:17:10|24955.93
10:17:11|24955.05
10:17:12|24956.09
10:17:13|24955.01
10:17:14|24956.09
10:17:16|24955.45
10:17:16|24955.01
10:17:17|24956.09
10:17:18|24952.31
10:17:19|24952.31
10:17:21|24949.7
10:17:21|24949.7
10:17:23|24949.7
10:17:23|24949.7
10:17:24|24949.7
10:17:26|24949.7
10:17:26|24949.7
10:17:28|24947.05
10:17:28|24947.05
10:17:30|24947.04
10:17:30|24947.04
10:17:31|24947.04
10:17:32|24947.04
10:17:33|24947.04
10:17:34|24947.04
10:17:36|24947.04
10:17:37|24948.08
10:17:38|24949.37
10:17:38|24949.37
10:17:39|24949.37
10:17:41|24945.46
10:17:41|24943.
10:17:42|24940.14
10:17:44|24940.71
10:17:45|24940.71
10:17:46|24940.71
10:17:47|24939.98
10:17:48|24939.98
10:17:49|24939.98
10:17:50|24939.98
10:17:50|24939.98
10:17:52|24939.98
10:17:52|24939.98
10:17:53|24939.98
10:17:55|24939.98
10:17:56|24942.99
10:17:57|24942.99
10:17:58|24942.35
10:17:59|24942.98
10:18:00|24942.98
10:18:02|24942.98
10:18:02|24942.98
10:18:03|24942.98
10:18:04|24942.98
10:18:05|24942.98
10:18:06|24940.91
10:18:07|24940.91
10:18:09|24940.91
10:18:10|24944.89
10:18:10|24942.99
10:18:11|24942.99
10:18:12|24942.99
10:18:13|24942.99
10:18:15|24942.99
10:18:16|24939.05
10:18:17|24938.42
10:18:18|24944.91
10:18:18|24944.91
10:18:19|24944.91
10:18:20|24942.28
10:18:21|24942.28
10:18:22|24942.28
10:18:23|24938.38
10:18:24|24941.09
10:18:26|24941.09
10:18:26|24941.22
10:18:27|24938.39
10:18:28|24938.39
10:18:29|24942.97
10:18:30|24942.97
10:18:31|24942.97
10:18:33|24942.97
10:18:34|24942.97
10:18:35|24942.63
10:18:36|24942.63
10:18:37|24942.63
10:18:38|24942.63
10:18:39|24942.63
10:18:40|24942.63
10:18:40|24942.63
10:18:42|24942.63
10:18:42|24942.63
10:18:43|24942.63
10:18:44|24937.14
10:18:45|24933.87
10:18:47|24939.96
10:18:48|24939.96
10:18:48|24939.96
10:18:50|24939.96
10:18:51|24934.93
10:18:52|24934.93
10:18:53|24934.93
10:18:54|24931.77
10:18:55|24933.91
10:18:56|24933.96
10:18:57|24934.56
10:18:58|24934.56
10:18:59|24930.93
10:19:01|24930.75
10:19:02|24930.76
10:19:02|24930.76
10:19:04|24930.68
10:19:05|24930.69
10:19:05|24930.69
10:19:07|24930.69
10:19:08|24930.69
10:19:08|24930.69
10:19:10|24930.69
10:19:11|24930.69
10:19:12|24930.69
10:19:12|24930.69
10:19:14|24930.69
10:19:14|24930.69
10:19:16|24930.69
10:19:17|24930.69
10:19:17|24930.06
10:19:19|24930.06
10:19:19|24930.66
10:19:20|24930.66
10:19:22|24930.66
10:19:22|24930.66
10:19:23|24930.66
10:19:25|24930.66
10:19:25|24930.7
10:19:27|24930.7
10:19:27|24930.68
10:19:29|24930.68
10:19:30|24930.68
10:19:30|24931.3
10:19:31|24931.3
10:19:32|24930.13
10:19:34|24930.13
10:19:34|24930.13
10:19:36|24930.66
10:19:37|24930.66
10:19:38|24930.66
10:19:39|24930.66
10:19:40|24930.66
10:19:41|24930.66
10:19:41|24930.66
10:19:43|24930.66
10:19:43|24930.66
10:19:44|24930.66
10:19:46|24928.88
10:19:47|24930.
10:19:48|24930.
10:19:49|24930.
10:19:49|24925.16
10:19:51|24927.21
10:19:52|24923.9
10:19:53|24919.56
10:19:54|24917.34
10:19:55|24917.34
10:19:56|24917.34
10:19:56|24920.31
10:19:57|24920.31
10:19:59|24916.38
10:20:00|24916.38
10:20:01|24916.38
10:20:02|24916.38
10:20:03|24916.38
10:20:04|24914.14
10:20:05|24915.74
10:20:06|24917.3
10:20:07|24916.54
10:20:08|24912.07
10:20:10|24908.85
10:20:11|24908.87
10:20:11|24911.76
10:20:12|24903.39
10:20:13|24903.4
10:20:15|24903.4
10:20:15|24903.4
10:20:16|24903.4
10:20:17|24903.39
10:20:18|24903.39
10:20:19|24903.39
10:20:21|24902.87
10:20:21|24904.14
10:20:22|24904.14
10:20:24|24904.14
10:20:24|24904.14
10:20:25|24904.14
10:20:26|24904.14
10:20:28|24903.39
10:20:29|24904.14
10:20:29|24903.55
10:20:30|24903.55
10:20:32|24903.55
10:20:33|24903.55
10:20:33|24903.39
10:20:34|24903.39
10:20:36|24907.87
10:20:36|24903.39
10:20:37|24905.43
10:20:38|24906.83
10:20:39|24906.77
10:20:41|24910.01
10:20:41|24910.01
10:20:43|24910.01
10:20:43|24910.01
10:20:44|24910.01
10:20:45|24910.01
10:20:46|24910.01
10:20:48|24910.01
10:20:49|24910.01
10:20:49|24918.88
10:20:51|24918.9
10:20:51|24918.9
10:20:53|24918.9
10:20:53|24912.17
10:20:54|24912.17
10:20:55|24912.17
10:20:56|24911.82
10:20:58|24911.82
10:20:59|24911.82
10:20:59|24910.01
10:21:01|24910.01
10:21:02|24910.32
10:21:03|24910.32
10:21:05|24910.32
10:21:05|24910.24
10:21:07|24908.37
10:21:07|24907.67
10:21:09|24907.67
10:21:10|24912.63
10:21:10|24912.63
10:21:12|24912.63
10:21:13|24904.19
10:21:13|24905.02
10:21:14|24903.39
10:21:16|24903.39
10:21:17|24903.39
10:21:17|24903.39
10:21:19|24903.39
10:21:20|24908.62
10:21:21|24902.32
10:21:21|24902.32
10:21:23|24902.32
10:21:23|24908.74
10:21:24|24904.66
10:21:25|24904.66
10:21:27|24904.66
10:21:27|24904.66
10:21:29|24903.21
10:21:29|24903.21
10:21:31|24901.23
10:21:32|24901.23
10:21:33|24901.23
10:21:33|24901.23
10:21:35|24899.85
10:21:36|24899.04
10:21:37|24899.05
10:21:38|24899.05
10:21:38|24898.41
10:21:40|24898.41
10:21:41|24899.11
10:21:41|24899.11
10:21:43|24899.11
10:21:44|24892.02
10:21:45|24892.02
10:21:46|24892.02
10:21:47|24892.02
10:21:48|24892.02
10:21:49|24892.02
10:21:50|24892.02
10:21:51|24898.73
10:21:51|24896.43
10:21:53|24896.43
10:21:54|24900.
10:21:55|24896.42
10:21:56|24895.52
10:21:56|24895.52
10:21:58|24895.52
10:21:59|24895.52
10:22:00|24897.21
10:22:01|24896.27
10:22:02|24896.27
10:22:03|24893.43
10:22:04|24896.27
10:22:06|24888.59
10:22:07|24891.38
10:22:08|24891.38
10:22:09|24891.38
10:22:09|24891.38
10:22:10|24891.38
10:22:11|24887.
10:22:12|24887.51
10:22:14|24887.51
10:22:15|24879.25
10:22:15|24884.8
10:22:16|24884.8
10:22:17|24876.01
10:22:19|24876.01
10:22:19|24876.01
10:22:20|24884.63
10:22:21|24882.81
10:22:23|24879.64
10:22:24|24879.64
10:22:24|24879.64
10:22:25|24880.1
10:22:26|24875.01
10:22:28|24875.01
10:22:28|24861.45
10:22:29|24861.02
10:22:30|24836.1
10:22:32|24829.71
10:22:33|24813.55
10:22:33|24823.53
10:22:35|24830.46
10:22:35|24840.83
10:22:36|24840.73
10:22:38|24847.15
10:22:38|24849.18
10:22:39|24852.67
10:22:40|24852.67
10:22:41|24847.07
10:22:43|24843.38
10:22:44|24843.38
10:22:44|24829.1
10:22:46|24836.03
10:22:47|24826.58
10:22:47|24834.81
10:22:48|24836.45
10:22:49|24836.45
10:22:50|24836.45
10:22:52|24840.21
10:22:52|24842.8
10:22:53|24845.38
10:22:54|24851.49
10:22:55|24842.25
10:22:56|24842.25
10:22:58|24842.25
10:22:58|24842.25
10:23:00|24841.78
10:23:00|24835.67
10:23:02|24849.99
10:23:03|24850.
10:23:04|24849.43
10:23:06|24855.67
10:23:06|24855.67
10:23:08|24855.19
10:23:09|24858.06
10:23:10|24859.7
10:23:11|24858.74
10:23:12|24859.27
10:23:13|24859.27
10:23:14|24859.84
10:23:15|24859.84
10:23:16|24855.78
10:23:17|24855.78
10:23:18|24855.78
10:23:19|24855.78
10:23:20|24860.
10:23:21|24860.
10:23:22|24850.52
10:23:23|24850.52
10:23:25|24850.52
10:23:25|24854.96
10:23:26|24854.96
10:23:27|24860.
10:23:28|24860.
10:23:29|24864.12
10:23:30|24864.12
10:23:31|24868.06
10:23:32|24874.38
10:23:33|24874.38
10:23:34|24874.38
10:23:35|24874.38
10:23:36|24874.38
10:23:37|24876.53
10:23:38|24879.8
10:23:39|24879.8
10:23:40|24879.8
10:23:41|24885.94
10:23:42|24885.94
10:23:43|24885.94
10:23:44|24880.82
10:23:45|24889.52
10:23:46|24882.36
10:23:47|24881.93
10:23:48|24874.06
10:23:49|24874.06
10:23:50|24874.06
10:23:51|24878.6
10:23:52|24878.6
10:23:53|24883.7
10:23:54|24886.19
10:23:55|24884.76
10:23:56|24873.99
10:23:57|24873.99
10:23:58|24873.99
10:23:59|24873.99
10:24:01|24873.99
10:24:01|24873.99
10:24:02|24873.99
10:24:03|24873.99
10:24:05|24873.99
10:24:06|24871.39
10:24:08|24871.39
10:24:08|24878.21
10:24:09|24878.21
10:24:10|24878.21
10:24:12|24878.21
10:24:12|24877.26
10:24:13|24877.26
10:24:14|24882.97
10:24:15|24885.09
10:24:16|24886.8
10:24:17|24887.42
10:24:18|24887.42
10:24:19|24889.61
10:24:20|24887.21
10:24:21|24887.14
10:24:23|24887.14
10:24:23|24887.49
10:24:24|24887.49
10:24:25|24887.49
10:24:26|24878.13
10:24:27|24870.83
10:24:28|24870.83
10:24:29|24870.83
10:24:30|24870.83
10:24:31|24863.4
10:24:33|24863.4
10:24:33|24863.4
10:24:34|24860.07
10:24:35|24858.62
10:24:36|24854.04
10:24:37|24852.75
10:24:38|24851.26
10:24:39|24854.05
10:24:40|24854.05
10:24:41|24851.1
10:24:43|24847.07
10:24:43|24847.07
10:24:44|24834.
10:24:45|24830.78
10:24:46|24818.08
10:24:47|24818.08
10:24:48|24815.9
10:24:49|24795.21
10:24:50|24789.9
10:24:51|24789.9
10:24:52|24782.89
10:24:53|24783.47
10:24:54|24792.85
10:24:55|24784.73
10:24:56|24789.92
10:24:57|24789.93
10:24:58|24792.97
10:24:59|24791.98
10:25:00|24792.41
10:25:01|24792.41
10:25:02|24803.92
10:25:03|24806.82
10:25:04|24802.72
10:25:06|24810.
10:25:06|24811.95
10:25:08|24808.83
10:25:09|24808.83
10:25:11|24808.83
10:25:11|24808.83
10:25:12|24808.83
10:25:14|24817.31
10:25:15|24817.31
10:25:16|24817.31
10:25:17|24817.31
10:25:18|24823.93
10:25:19|24826.33
10:25:20|24826.65
10:25:21|24830.
10:25:22|24819.94
10:25:23|24820.99
10:25:24|24820.99
10:25:25|24813.22
10:25:26|24820.46
10:25:27|24820.46
10:25:28|24820.46
10:25:29|24824.14
10:25:31|24824.14
10:25:31|24824.14
10:25:32|24824.14
10:25:33|24824.14
10:25:34|24822.15
10:25:35|24821.59
10:25:36|24821.59
10:25:37|24821.59
10:25:38|24821.59
10:25:39|24821.59
10:25:40|24829.37
10:25:42|24829.37
10:25:42|24830.78
10:25:43|24830.78
10:25:44|24830.78
10:25:45|24830.78
10:25:46|24832.07
10:25:47|24832.06
10:25:48|24839.66
10:25:49|24834.72
10:25:50|24833.73
10:25:51|24832.06
10:25:52|24832.05
10:25:53|24832.1
10:25:54|24833.24
10:25:55|24829.37
10:25:56|24829.37
10:25:57|24829.37
10:25:58|24833.62
10:25:59|24833.28
10:26:00|24833.28
10:26:01|24836.24
10:26:02|24840.
10:26:03|24834.75
10:26:04|24835.65
10:26:05|24832.45
10:26:07|24832.45
10:26:08|24832.45
10:26:09|24829.83
10:26:11|24834.25
10:26:11|24830.97
10:26:12|24825.
10:26:13|24825.
10:26:15|24827.09
10:26:16|24827.09
10:26:17|24827.13
10:26:18|24831.6
10:26:19|24832.08
10:26:20|24832.08
10:26:21|24832.08
10:26:23|24836.22
10:26:23|24836.22
10:26:24|24836.26
10:26:25|24842.31
10:26:26|24845.09
10:26:27|24847.58
10:26:28|24847.58
10:26:29|24840.
10:26:30|24842.72
10:26:32|24842.72
10:26:32|24849.23
10:26:33|24849.23
10:26:34|24853.12
10:26:35|24855.74
10:26:37|24855.74
10:26:37|24855.74
10:26:38|24855.74
10:26:39|24855.74
10:26:41|24855.74
10:26:41|24848.
10:26:42|24848.
10:26:44|24848.
10:26:44|24848.
10:26:45|24850.1
10:26:47|24850.1
10:26:48|24847.71
10:26:48|24847.71
10:26:50|24847.71
10:26:50|24847.71
10:26:52|24847.71
10:26:52|24847.71
10:26:53|24847.52
10:26:54|24847.52
10:26:55|24847.52
10:26:57|24847.52
10:26:58|24847.52
10:26:59|24844.99
10:27:00|24840.
10:27:01|24840.
10:27:01|24840.
10:27:03|24840.
10:27:04|24838.78
10:27:04|24838.78
10:27:05|24838.78
10:27:07|24840.
10:27:08|24843.61
10:27:09|24843.61
10:27:10|24844.96
10:27:11|24844.96
10:27:12|24844.96
10:27:13|24844.96
10:27:14|24844.96
10:27:15|24844.96
10:27:16|24850.
10:27:17|24850.
10:27:18|24854.4
10:27:19|24853.77
10:27:20|24853.77
10:27:21|24853.77
10:27:22|24853.77
10:27:23|24847.98
10:27:24|24847.98
10:27:25|24853.62
10:27:26|24855.74
10:27:27|24855.74
10:27:28|24850.17
10:27:29|24850.17
10:27:30|24843.85
10:27:31|24844.99
10:27:32|24844.99
10:27:33|24849.99
10:27:34|24844.03
10:27:35|24842.57
10:27:36|24844.04
10:27:37|24844.04
10:27:38|24844.04
10:27:39|24847.14
10:27:40|24847.14
10:27:41|24847.14
10:27:42|24845.02
10:27:43|24844.29
10:27:44|24844.29
10:27:45|24844.29
10:27:46|24844.92
10:27:47|24844.92
10:27:48|24850.
10:27:49|24850.
10:27:50|24853.79
10:27:51|24853.79
10:27:52|24853.79
10:27:53|24853.79
10:27:54|24853.79
10:27:55|24853.79
10:27:56|24853.79
10:27:57|24853.79
10:27:58|24853.79
10:27:59|24853.79
10:28:00|24853.79
10:28:01|24855.04
10:28:02|24855.04
10:28:03|24855.04
10:28:04|24854.18
10:28:05|24854.18
10:28:06|24854.18
10:28:07|24854.18
10:28:08|24857.4
10:28:10|24857.42
10:28:11|24860.
10:28:11|24860.
10:28:13|24860.
10:28:13|24855.91
10:28:14|24860.
10:28:16|24860.
10:28:17|24859.99
10:28:18|24860.
10:28:19|24860.78
10:28:20|24860.78
10:28:20|24866.66
10:28:22|24866.66
10:28:23|24862.83
10:28:24|24861.38
10:28:25|24861.38
10:28:26|24861.38
10:28:27|24861.81
10:28:28|24862.44
10:28:29|24862.44
10:28:30|24862.44
10:28:31|24862.44
10:28:32|24870.
10:28:33|24871.55
10:28:34|24870.82
10:28:35|24870.82
10:28:36|24870.82
10:28:37|24862.83
10:28:38|24862.83
10:28:39|24862.83
10:28:40|24862.83
10:28:41|24862.83
10:28:42|24862.83
10:28:43|24862.83
10:28:44|24862.83
10:28:45|24862.83
10:28:46|24862.83
10:28:47|24862.83
10:28:48|24859.05
10:28:49|24859.05
10:28:50|24855.04
10:28:52|24850.44
10:28:52|24850.44
10:28:53|24850.44
10:28:54|24850.44
10:28:55|24848.76
10:28:56|24848.12
10:28:57|24848.12
10:28:58|24848.12
10:28:59|24849.17
10:29:01|24849.8
10:29:01|24849.8
10:29:02|24839.64
10:29:03|24839.64
10:29:05|24837.06
10:29:05|24837.14
10:29:07|24836.
10:29:08|24829.2
10:29:08|24829.2
10:29:10|24829.2
10:29:10|24829.2
10:29:12|24834.55
10:29:13|24834.55
10:29:14|24834.55
10:29:15|24834.55
10:29:16|24836.63
10:29:17|24834.65
10:29:18|24837.53
10:29:19|24837.53
10:29:20|24837.53
10:29:21|24833.54
10:29:22|24833.54
10:29:23|24833.54
10:29:25|24833.54
10:29:25|24831.58
10:29:26|24831.58
10:29:28|24832.21
10:29:29|24830.36
10:29:29|24829.2
10:29:31|24829.2
10:29:31|24829.2
10:29:32|24824.45
10:29:33|24824.45
10:29:34|24824.45
10:29:35|24824.45
10:29:36|24824.45
10:29:37|24824.45
10:29:38|24823.34
10:29:39|24823.34
10:29:40|24817.8
10:29:42|24828.21
10:29:42|24828.21
10:29:43|24828.21
10:29:45|24828.21
10:29:45|24828.21
10:29:47|24828.21
10:29:47|24828.21
10:29:48|24828.21
10:29:49|24828.21
10:29:51|24828.21
10:29:51|24828.21
10:29:52|24828.12
10:29:54|24828.12
10:29:54|24828.12
10:29:55|24818.28
10:29:57|24818.28
10:29:57|24818.34
10:29:58|24818.34
10:29:59|24818.34
10:30:01|24816.39
10:30:02|24818.97
10:30:03|24818.38
10:30:03|24820.07
10:30:05|24820.
10:30:05|24822.2
10:30:06|24824.13
10:30:08|24824.13
10:30:08|24829.97
10:30:09|24829.97
10:30:11|24829.97
10:30:13|24836.41
10:30:14|24836.41
10:30:15|24836.41
10:30:15|24826.79
10:30:17|24826.79
10:30:18|24826.79
10:30:19|24839.53
10:30:20|24839.53
10:30:21|24838.33
10:30:22|24842.59
10:30:23|24842.59
10:30:23|24843.99
10:30:25|24843.99
10:30:26|24842.71
10:30:27|24843.35
10:30:28|24844.01
10:30:29|24844.01
10:30:30|24842.08
10:30:31|24844.
10:30:32|24842.08
10:30:33|24843.37
10:30:34|24843.37
10:30:35|24843.37
10:30:37|24842.71
10:30:37|24842.71
10:30:38|24840.33
10:30:39|24836.09
10:30:41|24836.09
10:30:41|24838.12
10:30:42|24838.12
10:30:43|24836.71
10:30:45|24836.12
10:30:46|24836.12
10:30:47|24838.1
10:30:47|24840.
10:30:48|24840.
10:30:50|24840.
10:30:51|24840.
10:30:51|24840.
10:30:52|24840.
10:30:54|24843.34
10:30:54|24843.34
10:30:55|24843.34
10:30:56|24843.34
10:30:57|24843.34
10:30:58|24843.34
10:30:59|24843.34
10:31:00|24843.34
10:31:02|24843.34
10:31:02|24843.34
10:31:04|24843.34
10:31:05|24843.34
10:31:05|24843.34
10:31:07|24846.72
10:31:07|24850.
10:31:08|24845.67
10:31:09|24843.87
10:31:11|24843.87
10:31:12|24843.87
10:31:13|24843.87
10:31:14|24843.87
10:31:15|24843.87
10:31:16|24843.87
10:31:18|24843.87
10:31:18|24843.87
10:31:19|24843.87
10:31:20|24834.32
10:31:21|24824.
10:31:23|24818.34
10:31:23|24823.57
10:31:24|24823.57
10:31:25|24823.57
10:31:26|24823.57
10:31:28|24823.57
10:31:29|24826.07
10:31:30|24826.07
10:31:30|24826.07
10:31:32|24826.07
10:31:33|24826.07
10:31:34|24822.14
10:31:35|24822.14
10:31:36|24822.14
10:31:37|24822.14
10:31:38|24822.14
10:31:39|24823.1
10:31:40|24823.1
10:31:41|24823.1
10:31:42|24816.49
10:31:43|24817.78
10:31:45|24814.87
10:31:45|24814.87
10:31:46|24811.15
10:31:47|24809.
10:31:48|24809.
10:31:49|24807.79
10:31:50|24805.95
10:31:51|24800.34
10:31:52|24800.34
10:31:53|24800.34
10:31:54|24800.34
10:31:55|24800.
10:31:56|24805.64
10:31:57|24807.02
10:31:58|24808.3
10:31:59|24808.26
10:32:00|24808.26
10:32:02|24808.26
10:32:03|24803.73
10:32:03|24803.73
10:32:04|24803.73
10:32:05|24808.6
10:32:07|24814.23
10:32:07|24816.36
10:32:09|24816.36
10:32:10|24816.36
10:32:11|24816.36
10:32:11|24816.36
10:32:12|24816.36
10:32:14|24808.93
10:32:15|24809.56
10:32:16|24809.56
10:32:17|24809.56
10:32:18|24809.56
10:32:19|24809.66
10:32:20|24814.4
10:32:21|24816.86
10:32:22|24815.03
10:32:23|24817.13
10:32:24|24819.95
10:32:25|24819.95
10:32:26|24819.95
10:32:27|24819.95
10:32:28|24819.95
10:32:29|24814.46
10:32:30|24813.82
10:32:31|24816.24
10:32:32|24813.78
10:32:33|24807.99
10:32:34|24809.71
10:32:35|24800.55
10:32:36|24800.
10:32:37|24798.94
10:32:38|24799.85
10:32:39|24799.85
10:32:40|24801.77
10:32:41|24801.77
10:32:42|24811.63
10:32:43|24813.04
10:32:44|24801.34
10:32:45|24804.99
10:32:46|24804.99
10:32:47|24804.99
10:32:48|24804.99
10:32:49|24804.99
10:32:50|24804.99
10:32:51|24804.99
10:32:52|24801.47
10:32:53|24801.47
10:32:54|24801.47
10:32:55|24803.28
10:32:56|24803.28
10:32:57|24803.28
10:32:58|24795.02
10:32:59|24795.
10:33:00|24791.77
10:33:01|24788.93
10:33:02|24792.55
10:33:03|24796.36
10:33:04|24795.9
10:33:05|24795.9
10:33:06|24795.9
10:33:07|24795.9
10:33:08|24795.9
10:33:09|24795.9
10:33:10|24795.9
10:33:11|24795.9
10:33:12|24804.87
10:33:13|24804.87
10:33:15|24806.17
10:33:16|24778.
10:33:17|24777.01
10:33:18|24776.28
10:33:19|24777.37
10:33:20|24777.37
10:33:21|24778.
10:33:22|24775.25
10:33:23|24759.89
10:33:25|24757.83
10:33:25|24766.55
10:33:26|24766.55
10:33:27|24764.38
10:33:28|24764.38
10:33:30|24768.64
10:33:31|24768.64
10:33:32|24768.87
10:33:33|24768.87
10:33:34|24772.94
10:33:35|24772.94
10:33:36|24782.76
10:33:37|24788.63
10:33:38|24788.63
10:33:39|24788.63
10:33:40|24788.63
10:33:41|24788.63
10:33:42|24777.78
10:33:43|24777.78
10:33:44|24777.78
10:33:45|24785.86
10:33:46|24785.86
10:33:47|24784.84
10:33:48|24787.08
10:33:49|24790.03
10:33:50|24793.4
10:33:51|24793.4
10:33:52|24793.4
10:33:53|24790.
10:33:54|24790.
10:33:55|24790.
10:33:56|24790.
10:33:57|24794.03
10:33:58|24794.02
10:33:59|24792.31
10:34:00|24788.78
10:34:01|24790.25
10:34:02|24790.25
10:34:03|24790.55
10:34:04|24794.03
10:34:05|24794.03
10:34:06|24800.
10:34:07|24810.
10:34:08|24810.
10:34:09|24808.32
10:34:10|24808.31
10:34:11|24803.04
10:34:12|24798.35
10:34:13|24798.35
10:34:14|24798.09
10:34:16|24798.11
10:34:17|24798.11
10:34:18|24800.19
10:34:19|24804.57
10:34:20|24804.57
10:34:21|24807.06
10:34:21|24807.06
10:34:23|24807.06
10:34:24|24807.06
10:34:24|24804.16
10:34:26|24798.32
10:34:27|24798.32
10:34:28|24798.32
10:34:29|24798.32
10:34:30|24798.32
10:34:31|24798.32
10:34:31|24798.32
10:34:33|24798.32
10:34:34|24800.31
10:34:35|24800.31
10:34:36|24785.63
10:34:37|24785.63
10:34:38|24779.57
10:34:39|24767.37
10:34:40|24778.91
10:34:41|24778.91
10:34:42|24777.59
10:34:43|24773.42
10:34:44|24773.42
10:34:45|24773.42
10:34:46|24773.42
10:34:47|24773.42
10:34:48|24773.42
10:34:49|24773.42
10:34:50|24773.42
10:34:51|24773.42
10:34:52|24773.42
10:34:53|24773.42
10:34:54|24770.88
10:34:56|24772.52
10:34:56|24772.52
10:34:57|24772.52
10:34:58|24772.52
10:34:59|24770.16
10:35:00|24764.91
10:35:02|24764.9
10:35:02|24764.9
10:35:03|24761.72
10:35:04|24754.9
10:35:05|24749.97
10:35:07|24740.17
10:35:08|24734.43
10:35:08|24736.55
10:35:09|24740.65
10:35:10|24747.07
10:35:12|24733.61
10:35:12|24733.42
10:35:13|24728.23
10:35:14|24727.95
10:35:16|24733.12
10:35:17|24739.48
10:35:19|24746.12
10:35:19|24748.25
10:35:20|24745.05
10:35:21|24745.05
10:35:22|24745.05
10:35:24|24745.05
10:35:24|24745.05
10:35:25|24745.05
10:35:26|24750.37
10:35:27|24750.37
10:35:29|24750.37
10:35:29|24750.37
10:35:31|24753.24
10:35:32|24753.24
10:35:32|24753.24
10:35:33|24760.13
10:35:34|24760.13
10:35:35|24760.13
10:35:36|24762.
10:35:38|24766.01
10:35:39|24766.01
10:35:40|24766.01
10:35:41|24764.52
10:35:42|24764.52
10:35:42|24764.52
10:35:44|24764.52
10:35:45|24761.43
10:35:46|24764.4
10:35:47|24767.65
10:35:48|24770.28
10:35:49|24770.28
10:35:50|24770.28
10:35:51|24774.97
10:35:52|24774.97
10:35:53|24774.97
10:35:54|24778.71
10:35:55|24780.88
10:35:56|24770.54
10:35:56|24770.54
10:35:58|24775.64
10:35:59|24777.46
10:36:00|24772.03
10:36:01|24776.3
10:36:02|24773.
10:36:03|24773.
10:36:04|24773.
10:36:04|24773.
10:36:06|24777.29
10:36:06|24770.06
10:36:08|24770.06
10:36:09|24770.06
10:36:10|24766.03
10:36:11|24766.03
10:36:11|24770.31
10:36:12|24770.31
10:36:14|24770.82
10:36:14|24770.82
10:36:15|24770.82
10:36:17|24769.8
10:36:19|24764.79
10:36:19|24758.58
10:36:21|24761.5
10:36:22|24753.01
10:36:23|24753.01
10:36:24|24750.
10:36:25|24750.
10:36:26|24750.
10:36:27|24758.52
10:36:28|24754.04
10:36:29|24750.
10:36:30|24750.
10:36:31|24750.
10:36:32|24750.
10:36:33|24750.
10:36:34|24750.
10:36:35|24742.84
10:36:36|24737.04
10:36:37|24737.04
10:36:38|24737.04
10:36:39|24736.26
10:36:40|24740.73
10:36:41|24744.13
10:36:42|24740.9
10:36:43|24740.9
10:36:44|24730.
10:36:45|24731.89
10:36:46|24731.89
10:36:47|24731.89
10:36:48|24731.89
10:36:49|24731.89
10:36:50|24731.89
10:36:51|24731.89
10:36:52|24731.89
10:36:53|24731.89
10:36:54|24731.89
10:36:55|24743.02
10:36:56|24743.02
10:36:57|24743.02
10:36:58|24743.02
10:36:59|24743.02
10:37:00|24748.22
10:37:01|24748.22
10:37:02|24749.48
10:37:03|24749.48
10:37:04|24749.48
10:37:05|24744.76
10:37:06|24743.92
10:37:07|24743.92
10:37:08|24743.92
10:37:09|24743.92
10:37:10|24743.92
10:37:11|24730.71
10:37:12|24730.71
10:37:13|24728.75
10:37:14|24720.02
10:37:16|24721.16
10:37:16|24713.61
10:37:18|24715.34
10:37:19|24715.34
10:37:20|24725.7
10:37:21|24725.06
10:37:22|24725.06
10:37:22|24725.06
10:37:24|24720.06
10:37:25|24720.06
10:37:25|24719.28
10:37:27|24719.32
10:37:27|24719.32
10:37:29|24719.32
10:37:30|24722.65
10:37:31|24719.3
10:37:31|24719.31
10:37:33|24719.31
10:37:34|24719.31
10:37:35|24724.32
10:37:36|24724.32
10:37:37|24724.32
10:37:38|24724.32
10:37:39|24717.89
10:37:40|24717.89
10:37:40|24721.2
10:37:42|24726.09
10:37:43|24726.09
10:37:43|24734.81
10:37:44|24734.81
10:37:46|24738.03
10:37:47|24742.14
10:37:48|24742.14
10:37:49|24742.14
10:37:50|24742.14
10:37:50|24742.14
10:37:52|24742.48
10:37:53|24742.48
10:37:53|24742.48
10:37:54|24742.48
10:37:56|24742.48
10:37:57|24742.48
10:37:58|24742.48
10:37:59|24745.68
10:37:59|24747.41
10:38:01|24747.41
10:38:02|24739.28
10:38:03|24739.28
10:38:04|24739.28
10:38:04|24743.47
10:38:06|24743.47
10:38:07|24747.98
10:38:08|24752.51
10:38:09|24752.51
10:38:10|24757.36
10:38:11|24758.52
10:38:12|24756.78
10:38:13|24758.52
10:38:14|24758.52
10:38:15|24758.52
10:38:16|24758.52
10:38:17|24763.52
10:38:18|24763.52
10:38:20|24756.48
10:38:21|24757.07
10:38:22|24757.07
10:38:23|24757.03
10:38:24|24757.03
10:38:25|24757.03
10:38:25|24749.53
10:38:27|24749.54
10:38:28|24757.57
10:38:29|24758.9
10:38:29|24764.95
10:38:31|24755.46
10:38:32|24750.9
10:38:33|24750.89
10:38:34|24749.53
10:38:35|24746.24
10:38:37|24746.24
10:38:38|24746.08
10:38:39|24746.08
10:38:40|24747.81
10:38:41|24747.81
10:38:42|24747.81
10:38:43|24747.81
10:38:44|24752.15
10:38:45|24752.15
10:38:46|24752.15
10:38:47|24752.15
10:38:48|24752.15
10:38:49|24759.37
10:38:50|24758.78
10:38:51|24758.79
10:38:52|24758.79
10:38:53|24754.95
10:38:54|24754.95
10:38:55|24754.95
10:38:56|24754.95
10:38:57|24754.95
10:38:58|24754.95
10:38:59|24758.47
10:39:00|24758.47
10:39:01|24758.47
10:39:02|24762.29
10:39:03|24762.45
10:39:04|24762.5
10:39:05|24761.83
10:39:06|24767.18
10:39:07|24767.99
10:39:08|24767.99
10:39:09|24770.78
10:39:10|24770.45
10:39:11|24775.28
10:39:12|24774.64
10:39:13|24777.6
10:39:14|24777.6
10:39:15|24786.74
10:39:16|24786.74
10:39:17|24779.92
10:39:18|24779.92
10:39:19|24782.43
10:39:21|24784.24
10:39:22|24782.77
10:39:23|24786.11
10:39:24|24786.11
10:39:24|24786.11
10:39:25|24782.63
10:39:27|24775.73
10:39:28|24775.72
10:39:29|24772.31
10:39:30|24775.73
10:39:30|24775.73
10:39:31|24775.73
10:39:33|24775.09
10:39:34|24775.09
10:39:35|24770.78
10:39:36|24765.37
10:39:36|24765.37
10:39:38|24767.88
10:39:39|24773.49
10:39:39|24773.49
10:39:41|24773.49
10:39:42|24773.42
10:39:43|24766.77
10:39:44|24765.51
10:39:45|24764.74
10:39:46|24764.74
10:39:47|24764.74
10:39:48|24764.73
10:39:49|24764.73
10:39:51|24762.03
10:39:51|24764.72
10:39:52|24763.92
10:39:53|24766.06
10:39:54|24766.06
10:39:55|24762.95
10:39:56|24761.33
10:39:57|24761.33
10:39:58|24761.33
10:39:59|24761.33
10:40:00|24761.33
10:40:01|24766.71
10:40:03|24766.71
10:40:03|24766.71
10:40:04|24776.99
10:40:05|24776.98
10:40:06|24776.98
10:40:07|24776.98
10:40:08|24776.98
10:40:09|24776.98
10:40:10|24776.98
10:40:11|24776.98
10:40:12|24776.98
10:40:13|24776.98
10:40:14|24776.98
10:40:15|24768.38
10:40:16|24775.29
10:40:17|24775.29
10:40:18|24775.29
10:40:19|24776.99
10:40:20|24776.99
10:40:22|24776.99
10:40:23|24788.91
10:40:24|24785.75
10:40:26|24789.81
10:40:26|24781.4
10:40:27|24781.4
10:40:29|24781.4
10:40:30|24770.12
10:40:31|24770.12
10:40:31|24781.59
10:40:32|24781.59
10:40:34|24779.22
10:40:34|24779.22
10:40:35|24779.22
10:40:37|24779.22
10:40:38|24779.22
10:40:38|24779.22
10:40:40|24779.22
10:40:40|24779.22
10:40:42|24785.57
10:40:43|24775.84
10:40:44|24775.84
10:40:45|24773.22
10:40:46|24773.22
10:40:47|24773.22
10:40:48|24773.22
10:40:49|24773.22
10:40:50|24773.22
10:40:51|24771.62
10:40:52|24771.62
10:40:53|24771.76
10:40:54|24776.34
10:40:55|24776.34
10:40:56|24776.34
10:40:57|24776.34
10:40:58|24776.34
10:40:59|24776.34
10:41:00|24773.94
10:41:01|24773.94
10:41:02|24773.94
10:41:02|24773.94
10:41:04|24770.12
10:41:05|24766.72
10:41:06|24766.72
10:41:07|24766.72
10:41:08|24766.72
10:41:08|24766.62
10:41:09|24766.62
10:41:11|24761.43
10:41:12|24761.43
10:41:12|24761.33
10:41:14|24761.96
10:41:15|24761.96
10:41:16|24765.65
10:41:17|24769.1
10:41:18|24769.1
10:41:18|24779.22
10:41:20|24779.22
10:41:21|24779.22
10:41:22|24778.83
10:41:24|24785.32
10:41:24|24783.17
10:41:25|24783.17
10:41:26|24787.51
10:41:28|24790.53
10:41:29|24789.91
10:41:30|24789.91
10:41:31|24784.83
10:41:31|24784.94
10:41:33|24784.94
10:41:33|24784.94
10:41:34|24784.94
10:41:35|24790.1
10:41:36|24790.1
10:41:37|24785.32
10:41:39|24785.32
10:41:39|24785.32
10:41:41|24769.64
10:41:42|24769.64
10:41:43|24769.78
10:41:44|24769.78
10:41:45|24769.78
10:41:45|24769.78
10:41:47|24769.78
10:41:47|24765.72
10:41:48|24765.72
10:41:50|24765.72
10:41:50|24765.72
10:41:51|24766.31
10:41:52|24766.31
10:41:53|24760.82
10:41:54|24760.82
10:41:56|24760.82
10:41:56|24760.82
10:41:57|24760.82
10:41:58|24760.82
10:42:00|24760.82
10:42:01|24765.31
10:42:02|24765.31
10:42:03|24754.95
10:42:04|24750.55
10:42:05|24745.9
10:42:06|24749.41
10:42:07|24751.46
10:42:08|24751.46
10:42:09|24751.46
10:42:10|24751.46
10:42:11|24751.46
10:42:12|24758.32
10:42:13|24760.
10:42:14|24760.
10:42:15|24760.
10:42:16|24758.5
10:42:17|24758.5
10:42:18|24758.5
10:42:19|24753.8
10:42:20|24748.84
10:42:21|24748.84
10:42:22|24748.84
10:42:23|24746.05
10:42:24|24746.05
10:42:25|24750.17
10:42:26|24751.93
10:42:27|24752.08
10:42:28|24752.08
10:42:29|24752.08
10:42:30|24761.31
10:42:31|24761.3
10:42:32|24761.3
10:42:33|24761.3
10:42:34|24761.29
10:42:35|24761.29
10:42:36|24761.29
10:42:37|24761.29
10:42:38|24759.08
10:42:40|24759.08
10:42:41|24756.12
10:42:42|24756.12
10:42:42|24756.12
10:42:43|24756.12
10:42:45|24756.12
10:42:45|24756.12
10:42:46|24753.35
10:42:47|24753.35
10:42:48|24780.
10:42:49|24782.09
10:42:51|24775.66
10:42:51|24775.66
10:42:53|24775.66
10:42:54|24775.66
10:42:54|24782.49
10:42:55|24782.49
10:42:56|24782.49
10:42:57|24782.49
10:42:58|24783.15
10:42:59|24783.15
10:43:01|24783.15
10:43:01|24783.15
10:43:02|24783.15
10:43:03|24782.25
10:43:05|24782.25
10:43:06|24778.97
10:43:06|24778.7
10:43:07|24778.7
10:43:08|24778.7
10:43:09|24773.57
10:43:11|24773.57
10:43:11|24773.57
10:43:12|24773.57
10:43:13|24773.57
10:43:14|24768.38
10:43:16|24768.38
10:43:16|24768.38
10:43:17|24768.38
10:43:18|24768.38
10:43:20|24771.11
10:43:20|24779.58
10:43:22|24779.58
10:43:22|24769.46
10:43:24|24769.46
10:43:25|24766.93
10:43:26|24766.93
10:43:28|24780.
10:43:28|24782.6
10:43:29|24782.6
10:43:31|24785.81
10:43:31|24785.81
10:43:33|24785.81
10:43:34|24785.81
10:43:35|24785.81
10:43:36|24785.81
10:43:37|24785.82
10:43:38|24785.82
10:43:39|24784.09
10:43:40|24784.09
10:43:41|24787.71
10:43:42|24787.71
10:43:43|24787.71
10:43:44|24787.71
10:43:45|24787.71
10:43:46|24787.71
10:43:47|24785.15
10:43:48|24785.15
10:43:49|24785.15
10:43:50|24785.15
10:43:51|24785.15
10:43:52|24785.15
10:43:53|24783.28
10:43:54|24783.28
10:43:55|24780.93
10:43:56|24780.78
10:43:57|24780.78
10:43:58|24780.78
10:43:59|24780.78
10:44:01|24780.78
10:44:01|24780.78
10:44:03|24780.78
10:44:03|24787.97
10:44:04|24787.97
10:44:05|24787.97
10:44:06|24786.47
10:44:07|24786.47
10:44:08|24787.79
10:44:09|24790.
10:44:10|24790.
10:44:11|24790.
10:44:12|24790.
10:44:13|24790.
10:44:14|24790.
10:44:15|24796.47
10:44:16|24797.3
10:44:18|24797.3
10:44:18|24798.1
10:44:19|24798.1
10:44:20|24784.31
10:44:21|24778.96
10:44:22|24778.96
10:44:23|24778.96
10:44:24|24778.89
10:44:26|24778.89
10:44:26|24781.11
10:44:28|24780.
10:44:29|24777.62
10:44:30|24779.37
10:44:31|24779.16
10:44:32|24774.12
10:44:33|24772.26
10:44:34|24772.26
10:44:35|24772.26
10:44:36|24772.26
10:44:37|24772.26
10:44:38|24772.26
10:44:39|24771.72
10:44:40|24771.77
10:44:41|24771.77
10:44:42|24767.
10:44:43|24767.
10:44:45|24767.
10:44:45|24767.
10:44:46|24767.
10:44:47|24767.
10:44:48|24764.98
10:44:49|24764.98
10:44:51|24764.98
10:44:51|24764.98
10:44:52|24769.35
10:44:53|24769.35
10:44:55|24769.36
10:44:56|24769.36
10:44:56|24770.
10:44:58|24770.
10:44:59|24770.
10:45:00|24768.97
10:45:01|24769.99
10:45:02|24770.
10:45:03|24776.32
10:45:04|24773.5
10:45:05|24773.5
10:45:06|24773.5
10:45:07|24779.99
10:45:08|24780.
10:45:09|24780.
10:45:10|24778.66
10:45:11|24774.51
10:45:12|24768.1
10:45:13|24768.1
10:45:14|24770.18
10:45:15|24770.18
10:45:16|24770.18
10:45:17|24770.18
10:45:18|24762.43
10:45:19|24762.43
10:45:20|24762.43
10:45:21|24759.57
10:45:22|24763.41
10:45:23|24763.41
10:45:24|24763.41
10:45:25|24763.41
10:45:26|24763.41
10:45:27|24763.41
10:45:28|24763.41
10:45:30|24763.41
10:45:30|24756.42
10:45:31|24759.02
10:45:32|24759.02
10:45:33|24758.79
10:45:34|24758.79
10:45:36|24758.79
10:45:36|24753.78
10:45:37|24757.03
10:45:39|24753.16
10:45:39|24753.16
10:45:41|24753.16
10:45:41|24753.16
10:45:43|24757.62
10:45:44|24753.17
10:45:44|24753.17
10:45:45|24747.53
10:45:47|24747.53
10:45:48|24744.52
10:45:49|24744.52
10:45:49|24744.52
10:45:51|24744.52
10:45:52|24744.52
10:45:52|24746.05
10:45:54|24746.05
10:45:55|24746.05
10:45:56|24746.05
10:45:57|24738.63
10:45:58|24738.63
10:45:59|24738.63
10:46:00|24739.73
10:46:01|24739.73
10:46:02|24739.73
10:46:03|24739.73
10:46:04|24728.64
10:46:04|24728.78
10:46:05|24719.72
10:46:07|24723.8
10:46:08|24730.45
10:46:09|24730.45
10:46:10|24733.02
10:46:11|24733.02
10:46:12|24723.59
10:46:13|24723.59
10:46:14|24723.59
10:46:14|24723.59
10:46:16|24720.59
10:46:17|24720.59
10:46:18|24705.09
10:46:19|24705.09
10:46:20|24703.39
10:46:21|24705.73
10:46:22|24702.01
10:46:23|24702.01
10:46:24|24708.92
10:46:25|24712.14
10:46:26|24712.14
10:46:27|24712.14
10:46:29|24712.15
10:46:29|24712.15
10:46:31|24712.15
10:46:32|24712.15
10:46:32|24712.15
10:46:34|24712.15
10:46:35|24711.51
10:46:35|24711.51
10:46:37|24711.51
10:46:37|24711.51
10:46:39|24711.51
10:46:40|24711.51
10:46:40|24711.88
10:46:41|24711.27
10:46:42|24708.74
10:46:43|24710.12
10:46:45|24710.12
10:46:46|24710.12
10:46:47|24717.94
10:46:48|24717.94
10:46:49|24720.72
10:46:49|24720.72
10:46:51|24720.72
10:46:52|24720.72
10:46:53|24723.84
10:46:54|24723.84
10:46:55|24723.84
10:46:56|24728.63
10:46:57|24728.42
10:46:58|24728.42
10:46:59|24729.28
10:47:00|24731.89
10:47:00|24730.5
10:47:02|24723.72
10:47:03|24723.72
10:47:04|24733.09
10:47:04|24733.09
10:47:06|24733.09
10:47:07|24733.09
10:47:08|24733.09
10:47:08|24733.09
10:47:10|24733.35
10:47:10|24733.35
10:47:12|24733.35
10:47:13|24733.35
10:47:14|24733.35
10:47:15|24729.01
10:47:16|24729.01
10:47:17|24729.64
10:47:18|24728.94
10:47:19|24729.52
10:47:20|24734.33
10:47:21|24734.33
10:47:22|24743.16
10:47:23|24734.79
10:47:24|24734.79
10:47:24|24735.38
10:47:26|24735.38
10:47:26|24735.38
10:47:28|24735.38
10:47:30|24735.39
10:47:31|24735.39
10:47:32|24735.39
10:47:33|24735.39
10:47:34|24735.39
10:47:35|24735.39
10:47:36|24735.39
10:47:37|24735.39
10:47:39|24735.39
10:47:39|24743.99
10:47:40|24743.99
10:47:42|24743.99
10:47:42|24742.26
10:47:43|24742.26
10:47:44|24742.26
10:47:45|24743.81
10:47:46|24743.81
10:47:47|24741.12
10:47:48|24743.43
10:47:49|24740.5
10:47:50|24740.5
10:47:52|24738.76
10:47:52|24742.46
10:47:53|24743.33
10:47:54|24742.71
10:47:55|24742.71
10:47:56|24742.71
10:47:57|24742.71
10:47:58|24739.94
10:47:59|24738.9
10:48:00|24738.9
10:48:01|24740.54
10:48:02|24741.19
10:48:03|24739.9
10:48:04|24739.45
10:48:05|24739.43
10:48:06|24740.02
10:48:07|24740.06
10:48:08|24740.06
10:48:09|24740.06
10:48:10|24740.06
10:48:11|24740.06
10:48:12|24740.06
10:48:13|24740.06
10:48:14|24740.06
10:48:15|24740.06
10:48:16|24740.06
10:48:17|24740.06
10:48:18|24746.74
10:48:20|24746.15
10:48:20|24746.15
10:48:21|24742.
10:48:22|24742.
10:48:23|24742.
10:48:25|24742.
10:48:25|24742.
10:48:26|24747.39
10:48:27|24741.75
10:48:29|24739.86
10:48:31|24739.86
10:48:31|24742.5
10:48:33|24742.5
10:48:34|24743.57
10:48:34|24743.57
10:48:36|24743.57
10:48:36|24743.53
10:48:38|24743.53
10:48:39|24743.53
10:48:40|24746.67
10:48:41|24746.67
10:48:42|24746.77
10:48:43|24746.77
10:48:44|24745.82
10:48:45|24745.82
10:48:46|24745.82
10:48:47|24745.82
10:48:48|24745.82
10:48:49|24745.82
10:48:50|24745.82
10:48:51|24745.82
10:48:52|24745.82
10:48:53|24753.27
10:48:55|24753.27
10:48:55|24753.27
10:48:56|24753.27
10:48:58|24753.89
10:48:58|24753.89
10:48:59|24752.65
10:49:00|24752.65
10:49:01|24755.
10:49:02|24755.
10:49:03|24760.
10:49:04|24760.
10:49:05|24760.
10:49:06|24760.09
10:49:07|24762.31
10:49:08|24767.26
10:49:09|24767.26
10:49:10|24768.74
10:49:11|24770.
10:49:12|24769.37
10:49:14|24774.73
10:49:14|24767.17
10:49:15|24767.17
10:49:16|24764.33
10:49:17|24764.33
10:49:19|24764.33
10:49:19|24764.33
10:49:20|24764.33
10:49:21|24764.33
10:49:22|24764.33
10:49:23|24753.78
10:49:24|24750.55
10:49:25|24750.55
10:49:26|24750.55
10:49:27|24750.55
10:49:28|24750.53
10:49:30|24747.17
10:49:31|24747.17
10:49:32|24747.17
10:49:33|24745.83
10:49:34|24745.83
10:49:35|24745.21
10:49:36|24745.83
10:49:37|24746.98
10:49:38|24746.98
10:49:40|24749.22
10:49:40|24749.23
10:49:42|24749.23
10:49:42|24749.23
10:49:44|24749.23
10:49:45|24749.23
10:49:46|24749.23
10:49:47|24748.97
10:49:47|24748.97
10:49:48|24748.97
10:49:49|24748.97
10:49:50|24748.96
10:49:52|24748.96
10:49:52|24743.53
10:49:54|24742.48
10:49:54|24741.34
10:49:56|24741.34
10:49:57|24738.82
10:49:58|24738.82
10:49:59|24738.82
10:50:00|24738.82
10:50:01|24738.82
10:50:02|24738.82
10:50:03|24738.82
10:50:03|24738.82
10:50:05|24738.82
10:50:06|24738.82
10:50:07|24738.82
10:50:08|24739.21
10:50:09|24739.21
10:50:10|24735.95
10:50:11|24740.28
10:50:12|24742.91
10:50:13|24747.1
10:50:14|24747.1
10:50:15|24741.92
10:50:16|24741.92
10:50:17|24735.38
10:50:18|24735.98
10:50:19|24735.36
10:50:20|24734.84
10:50:21|24730.81
10:50:22|24734.25
10:50:23|24737.9
10:50:24|24737.9
10:50:25|24737.9
10:50:26|24737.9
10:50:27|24737.9
10:50:28|24735.
10:50:29|24735.
10:50:30|24735.36
10:50:31|24735.32
10:50:33|24732.2
10:50:33|24732.2
10:50:34|24731.73
10:50:35|24731.73
10:50:36|24737.45
10:50:37|24737.45
10:50:39|24737.45
10:50:39|24737.45
10:50:40|24737.45
10:50:41|24737.45
10:50:42|24739.37
10:50:44|24739.37
10:50:44|24740.
10:50:45|24737.43
10:50:46|24737.43
10:50:47|24737.43
10:50:49|24721.44
10:50:49|24721.
10:50:50|24719.91
10:50:51|24719.91
10:50:52|24719.91
10:50:53|24719.91
10:50:54|24717.44
10:50:55|24716.35
10:50:57|24716.34
10:50:57|24716.34
10:50:58|24719.56
10:50:59|24723.66
10:51:01|24721.66
10:51:01|24720.
10:51:02|24720.
10:51:03|24720.
10:51:04|24720.
10:51:05|24728.72
10:51:06|24728.72
10:51:07|24729.34
10:51:08|24723.63
10:51:09|24723.63
10:51:11|24723.63
10:51:11|24723.63
10:51:12|24723.63
10:51:13|24723.63
10:51:14|24730.
10:51:15|24730.
10:51:16|24730.
10:51:17|24730.
10:51:18|24730.
10:51:19|24730.73
10:51:20|24730.73
10:51:21|24732.51
10:51:22|24732.51
10:51:23|24732.51
10:51:24|24732.51
10:51:25|24732.48
10:51:27|24732.83
10:51:28|24739.99
10:51:28|24739.99
10:51:30|24739.99
10:51:31|24736.19
10:51:32|24735.02
10:51:34|24735.02
10:51:34|24731.77
10:51:35|24729.89
10:51:36|24728.
10:51:38|24723.04
10:51:38|24723.59
10:51:39|24730.25
10:51:40|24730.25
10:51:41|24730.25
10:51:43|24730.25
10:51:43|24730.25
10:51:44|24730.25
10:51:45|24730.25
10:51:46|24736.74
10:51:48|24736.74
10:51:48|24737.99
10:51:49|24734.92
10:51:50|24734.92
10:51:51|24734.92
10:51:52|24734.92
10:51:54|24734.92
10:51:54|24734.42
10:51:55|24734.29
10:51:56|24734.25
10:51:57|24734.25
10:51:59|24734.25
10:51:59|24734.25
10:52:00|24734.25
10:52:01|24734.25
10:52:02|24734.25
10:52:03|24735.63
10:52:04|24735.63
10:52:05|24735.63
10:52:06|24738.38
10:52:07|24738.38
10:52:08|24738.38
10:52:10|24738.38
10:52:10|24738.38
10:52:11|24739.63
10:52:12|24739.63
10:52:13|24739.63
10:52:14|24739.99
10:52:15|24739.99
10:52:16|24739.99
10:52:17|24739.99
10:52:18|24738.71
10:52:19|24738.71
10:52:20|24738.5
10:52:21|24738.5
10:52:22|24738.5
10:52:23|24735.63
10:52:24|24735.63
10:52:25|24731.46
10:52:26|24731.46
10:52:27|24731.46
10:52:28|24731.46
10:52:29|24731.46
10:52:30|24731.46
10:52:32|24720.52
10:52:33|24717.98
10:52:34|24717.98
10:52:35|24717.98
10:52:37|24721.95
10:52:38|24730.87
10:52:38|24721.45
10:52:40|24721.45
10:52:41|24721.45
10:52:42|24719.25
10:52:43|24719.25
10:52:44|24713.54
10:52:45|24713.54
10:52:46|24713.54
10:52:47|24713.89
10:52:48|24713.89
10:52:49|24713.89
10:52:50|24723.69
10:52:51|24729.33
10:52:52|24729.33
10:52:53|24730.
10:52:54|24730.
10:52:55|24730.
10:52:56|24730.
10:52:57|24730.
10:52:58|24730.
10:52:59|24729.4
10:53:00|24729.4
10:53:01|24729.44
10:53:02|24729.44
10:53:03|24730.
10:53:04|24730.
10:53:05|24731.38
10:53:06|24726.34
10:53:07|24726.34
10:53:08|24726.34
10:53:09|24726.34
10:53:11|24727.79
10:53:11|24725.14
10:53:12|24724.52
10:53:13|24723.92
10:53:14|24723.92
10:53:15|24723.92
10:53:16|24723.92
10:53:17|24730.16
10:53:18|24730.16
10:53:19|24730.16
10:53:20|24730.56
10:53:22|24716.45
10:53:22|24712.77
10:53:23|24717.76
10:53:25|24716.5
10:53:25|24718.37
10:53:26|24718.37
10:53:28|24718.37
10:53:28|24718.41
10:53:29|24717.84
10:53:30|24719.58
10:53:31|24719.58
10:53:33|24719.58
10:53:34|24710.78
10:53:35|24710.78
10:53:36|24710.78
10:53:37|24710.78
10:53:38|24710.78
10:53:39|24710.78
10:53:40|24710.78
10:53:42|24707.66
10:53:42|24707.66
10:53:43|24709.51
10:53:44|24709.51
10:53:45|24713.93
10:53:47|24713.93
10:53:47|24713.93
10:53:48|24713.93
10:53:50|24713.93
10:53:51|24714.75
10:53:51|24714.75
10:53:52|24714.75
10:53:54|24714.75
10:53:55|24714.75
10:53:55|24711.65
10:53:56|24707.74
10:53:58|24707.74
10:53:58|24707.74
10:53:59|24705.
10:54:01|24705.
10:54:02|24705.
10:54:02|24707.37
10:54:04|24707.37
10:54:05|24707.37
10:54:06|24715.04
10:54:07|24719.58
10:54:07|24719.58
10:54:08|24715.42
10:54:09|24710.67
10:54:10|24710.63
10:54:11|24708.52
10:54:12|24708.52
10:54:13|24708.52
10:54:14|24705.79
10:54:16|24705.79
10:54:17|24711.29
10:54:17|24709.77
10:54:18|24709.77
10:54:19|24709.81
10:54:20|24709.27
10:54:21|24705.74
10:54:22|24701.03
10:54:24|24702.67
10:54:24|24702.05
10:54:25|24702.05
10:54:26|24702.05
10:54:27|24702.67
10:54:28|24702.08
10:54:29|24702.08
10:54:30|24696.5
10:54:31|24678.46
10:54:33|24676.63
10:54:34|24685.2
10:54:35|24696.99
10:54:37|24711.04
10:54:37|24711.04
10:54:38|24712.67
10:54:39|24712.67
10:54:40|24712.67
10:54:41|24706.79
10:54:42|24706.79
10:54:44|24715.43
10:54:44|24719.35
10:54:45|24714.95
10:54:46|24708.59
10:54:47|24710.78
10:54:48|24710.78
10:54:50|24717.89
10:54:51|24717.89
10:54:51|24720.95
10:54:53|24719.94
10:54:54|24718.45
10:54:55|24723.73
10:54:56|24721.38
10:54:57|24718.06
10:54:58|24720.95
10:54:59|24716.72
10:55:00|24721.5
10:55:01|24721.5
10:55:02|24720.25
10:55:03|24720.27
10:55:04|24719.64
10:55:05|24715.23
10:55:06|24719.69
10:55:07|24716.73
10:55:08|24709.15
10:55:09|24715.07
10:55:10|24710.21
10:55:11|24711.18
10:55:12|24711.18
10:55:13|24711.46
10:55:14|24720.
10:55:15|24720.
10:55:16|24716.09
10:55:17|24713.73
10:55:18|24715.82
10:55:19|24713.72
10:55:20|24713.72
10:55:21|24713.72
10:55:22|24713.72
10:55:23|24713.72
10:55:24|24719.63
10:55:25|24719.63
10:55:26|24719.38
10:55:27|24720.
10:55:28|24720.
10:55:29|24720.
10:55:30|24720.
10:55:31|24720.
10:55:32|24720.
10:55:33|24720.
10:55:34|24730.14
10:55:35|24735.73
10:55:37|24735.02
10:55:38|24735.02
10:55:39|24735.02
10:55:40|24735.02
10:55:41|24729.16
10:55:42|24729.16
10:55:43|24729.16
10:55:44|24731.98
10:55:45|24731.94
10:55:46|24731.94
10:55:47|24731.94
10:55:48|24735.94
10:55:50|24720.82
10:55:50|24718.58
10:55:51|24718.58
10:55:52|24718.58
10:55:53|24726.49
10:55:54|24726.49
10:55:56|24726.06
10:55:56|24726.08
10:55:57|24722.91
10:55:58|24722.91
10:55:59|24722.91
10:56:01|24722.91
10:56:01|24725.19
10:56:02|24725.19
10:56:03|24725.19
10:56:04|24727.44
10:56:06|24727.44
10:56:07|24727.44
10:56:07|24720.4
10:56:09|24719.39
10:56:10|24720.13
10:56:11|24720.75
10:56:12|24721.28
10:56:13|24723.46
10:56:14|24723.46
10:56:14|24723.46
10:56:15|24730.84
10:56:16|24730.84
10:56:18|24730.84
10:56:18|24730.84
10:56:19|24730.84
10:56:21|24730.84
10:56:21|24728.95
10:56:22|24726.11
10:56:24|24726.11
10:56:24|24730.84
10:56:26|24730.84
10:56:27|24730.84
10:56:27|24730.71
10:56:28|24730.71
10:56:29|24730.71
10:56:30|24730.71
10:56:31|24735.37
10:56:32|24735.37
10:56:34|24739.
10:56:34|24736.25
10:56:36|24739.02
10:56:37|24739.02
10:56:38|24744.18
10:56:39|24740.19
10:56:40|24740.19
10:56:41|24740.19
10:56:42|24740.19
10:56:43|24740.19
10:56:44|24740.19
10:56:45|24742.19
10:56:46|24739.24
10:56:47|24739.24
10:56:48|24739.24
10:56:50|24739.24
10:56:50|24747.73
10:56:51|24747.7
10:56:52|24749.97
10:56:53|24750.
10:56:54|24750.
10:56:55|24750.5
10:56:56|24750.5
10:56:57|24751.65
10:56:58|24743.88
10:56:59|24743.39
10:57:01|24748.19
10:57:01|24748.19
10:57:02|24751.08
10:57:03|24751.08
10:57:04|24747.9
10:57:05|24755.18
10:57:06|24751.87
10:57:07|24751.87
10:57:08|24751.87
10:57:09|24751.87
10:57:10|24751.87
10:57:11|24752.51
10:57:12|24758.35
10:57:13|24758.35
10:57:14|24755.25
10:57:15|24754.11
10:57:16|24748.06
10:57:17|24747.26
10:57:18|24747.23
10:57:19|24743.81
10:57:20|24743.19
10:57:21|24738.18
10:57:22|24739.86
10:57:24|24738.79
10:57:24|24739.46
10:57:25|24739.24
10:57:26|24738.8
10:57:27|24738.86
10:57:28|24739.24
10:57:29|24734.58
10:57:30|24734.58
10:57:31|24733.06
10:57:32|24728.55
10:57:33|24737.26
10:57:34|24737.26
10:57:35|24738.02
10:57:36|24738.02
10:57:38|24738.02
10:57:39|24739.86
10:57:40|24739.86
10:57:42|24739.86
10:57:43|24739.86
10:57:44|24739.86
10:57:45|24739.86
10:57:46|24746.4
10:57:47|24753.31
10:57:48|24753.31
10:57:49|24753.31
10:57:50|24753.31
10:57:50|24748.49
10:57:52|24748.49
10:57:52|24748.78
10:57:54|24758.07
10:57:54|24758.59
10:57:55|24759.46
10:57:56|24756.82
10:57:57|24755.03
10:57:58|24755.59
10:57:59|24756.24
10:58:01|24756.2
10:58:01|24757.17
10:58:02|24757.17
10:58:03|24757.17
10:58:04|24748.56
10:58:06|24748.56
10:58:06|24748.56
10:58:07|24748.56
10:58:09|24748.56
10:58:09|24748.56
10:58:11|24756.78
10:58:11|24757.31
10:58:12|24762.48
10:58:14|24758.08
10:58:14|24758.5
10:58:15|24757.88
10:58:17|24757.88
10:58:17|24757.88
10:58:18|24761.33
10:58:19|24752.22
10:58:20|24749.82
10:58:22|24749.82
10:58:22|24749.82
10:58:23|24749.82
10:58:25|24757.98
10:58:26|24757.36
10:58:27|24757.36
10:58:28|24757.36
10:58:29|24757.36
10:58:30|24752.54
10:58:31|24752.54
10:58:32|24752.54
10:58:33|24752.54
10:58:34|24752.54
10:58:35|24752.54
10:58:36|24752.54
10:58:37|24752.54
10:58:38|24752.54
10:58:39|24752.54
10:58:40|24752.54
10:58:42|24752.54
10:58:43|24753.82
10:58:43|24753.82
10:58:44|24753.82
10:58:45|24753.82
10:58:47|24763.12
10:58:48|24763.12
10:58:49|24763.12
10:58:50|24763.12
10:58:51|24763.12
10:58:52|24763.12
10:58:53|24752.16
10:58:54|24753.48
10:58:55|24753.48
10:58:56|24753.48
10:58:57|24753.48
10:58:58|24753.48
10:58:59|24753.48
10:59:00|24753.48
10:59:01|24757.87
10:59:02|24757.87
10:59:03|24762.79
10:59:04|24762.79
10:59:05|24769.88
10:59:06|24767.05
10:59:07|24767.74
10:59:08|24769.89
10:59:09|24767.47
10:59:10|24764.28
10:59:11|24764.28
10:59:12|24768.84
10:59:13|24762.8
10:59:14|24764.05
10:59:15|24764.05
10:59:16|24762.8
10:59:17|24764.23
10:59:18|24764.23
10:59:19|24762.79
10:59:20|24762.33
10:59:21|24762.33
10:59:22|24762.33
10:59:23|24762.33
10:59:24|24762.33
10:59:25|24762.33
10:59:26|24752.5
10:59:28|24752.5
10:59:29|24751.26
10:59:29|24751.26
10:59:30|24751.26
10:59:31|24751.26
10:59:32|24751.26
10:59:33|24753.79
10:59:34|24753.79
10:59:36|24751.25
10:59:36|24751.25
10:59:37|24751.25
10:59:39|24751.25
10:59:40|24751.25
10:59:41|24751.25
10:59:43|24751.25
10:59:43|24751.25
10:59:45|24751.25
10:59:46|24751.25
10:59:47|24751.25
10:59:48|24751.25
10:59:49|24751.25
10:59:50|24751.25
10:59:51|24751.25
10:59:52|24751.79
10:59:53|24751.79
10:59:54|24751.75
10:59:56|24751.8
10:59:56|24751.8
10:59:57|24751.8
10:59:59|24754.43
11:00:00|24760.78
11:00:00|24760.78
11:00:01|24760.14
11:00:02|24758.56
11:00:03|24758.56
11:00:05|24758.56
11:00:05|24758.56
11:00:07|24753.
11:00:07|24753.
11:00:08|24753.
11:00:09|24757.48
11:00:10|24757.48
11:00:11|24757.48
11:00:13|24757.48
11:00:14|24754.35
11:00:14|24759.39
11:00:15|24758.13
11:00:17|24758.34
11:00:18|24763.84
11:00:18|24763.84
11:00:19|24763.84
11:00:20|24765.47
11:00:21|24765.47
11:00:22|24765.47
11:00:23|24765.47
11:00:24|24765.47
11:00:25|24765.47
11:00:27|24765.47
11:00:28|24765.47
11:00:28|24765.47
11:00:29|24766.41
11:00:30|24766.83
11:00:32|24778.59
11:00:32|24778.59
11:00:33|24782.08
11:00:34|24775.82
11:00:35|24775.82
11:00:36|24775.82
11:00:37|24782.42
11:00:38|24765.9
11:00:39|24765.9
11:00:40|24774.82
11:00:42|24771.27
11:00:43|24774.83
11:00:44|24774.83
11:00:45|24775.97
11:00:46|24775.97
11:00:47|24775.97
11:00:48|24775.97
11:00:49|24781.08
11:00:50|24776.68
11:00:51|24776.68
11:00:52|24776.68
11:00:53|24777.47
11:00:54|24777.47
11:00:55|24779.46
11:00:56|24781.02
11:00:57|24781.02
11:00:58|24781.02
11:00:59|24781.02
11:01:00|24781.02
11:01:01|24778.99
11:01:02|24778.99
11:01:03|24778.37
11:01:04|24778.99
11:01:05|24778.99
11:01:06|24773.47
11:01:07|24771.26
11:01:08|24771.26
11:01:09|24771.26
11:01:10|24777.33
11:01:11|24777.33
11:01:12|24777.33
11:01:13|24773.52
11:01:14|24768.92
11:01:15|24768.92
11:01:16|24768.92
11:01:17|24771.72
11:01:18|24787.42
11:01:19|24771.07
11:01:20|24771.07
11:01:21|24771.07
11:01:22|24771.07
11:01:23|24776.35
11:01:24|24775.74
11:01:25|24783.38
11:01:26|24783.38
11:01:27|24783.38
11:01:28|24783.38
11:01:29|24798.07
11:01:30|24798.07
11:01:31|24779.55
11:01:32|24783.38
11:01:33|24779.52
11:01:34|24784.34
11:01:35|24784.34
11:01:36|24779.13
11:01:37|24779.13
11:01:38|24779.13
11:01:39|24779.13
11:01:40|24779.13
11:01:41|24779.13
11:01:43|24777.93
11:01:43|24774.43
11:01:45|24777.91
11:01:45|24777.91
11:01:47|24774.45
11:01:48|24776.67
11:01:49|24777.29
11:01:50|24780.9
11:01:51|24780.9
11:01:52|24790.7
11:01:53|24790.7
11:01:54|24790.7
11:01:55|24790.7
11:01:56|24790.7
11:01:57|24790.7
11:01:58|24785.23
11:01:59|24785.23
11:01:59|24785.23
11:02:01|24785.23
11:02:02|24785.23
11:02:03|24785.23
11:02:04|24792.78
11:02:05|24792.78
11:02:05|24792.78
11:02:07|24795.88
11:02:08|24798.51
11:02:09|24793.05
11:02:10|24793.05
11:02:10|24793.05
11:02:11|24793.05
11:02:13|24794.47
11:02:14|24787.71
11:02:15|24787.71
11:02:15|24787.
11:02:16|24787.
11:02:18|24787.
11:02:19|24787.
11:02:20|24787.71
11:02:21|24787.71
11:02:22|24787.71
11:02:23|24788.99
11:02:24|24788.99
11:02:24|24793.63
11:02:26|24791.63
11:02:27|24778.44
11:02:27|24778.44
11:02:29|24778.44
11:02:29|24778.44
11:02:31|24778.44
11:02:32|24782.09
11:02:33|24782.07
11:02:34|24778.29
11:02:35|24778.29
11:02:36|24778.29
11:02:37|24781.43
11:02:38|24781.43
11:02:39|24778.7
11:02:40|24778.71
11:02:41|24778.75
11:02:42|24778.75
11:02:44|24781.24
11:02:44|24781.24
11:02:45|24775.33
11:02:46|24775.24
11:02:47|24774.44
11:02:48|24774.44
11:02:49|24774.44
11:02:50|24774.12
11:02:51|24774.12
11:02:52|24774.12
11:02:53|24772.77
11:02:54|24771.07
11:02:55|24771.07
11:02:56|24767.78
11:02:57|24767.58
11:02:58|24766.44
11:02:59|24766.43
11:03:00|24766.44
11:03:01|24766.44
11:03:02|24766.44
11:03:03|24766.44
11:03:04|24766.44
11:03:06|24766.44
11:03:06|24766.44
11:03:07|24766.06
11:03:08|24766.06
11:03:09|24766.06
11:03:11|24766.06
11:03:11|24765.
11:03:12|24765.
11:03:13|24763.7
11:03:15|24765.77
11:03:16|24765.76
11:03:17|24766.33
11:03:17|24766.33
11:03:18|24763.12
11:03:20|24764.96
11:03:21|24764.96
11:03:21|24764.96
11:03:22|24764.96
11:03:23|24767.46
11:03:25|24767.47
11:03:25|24767.47
11:03:27|24779.99
11:03:27|24780.63
11:03:28|24775.65
11:03:30|24774.45
11:03:30|24774.45
11:03:32|24774.45
11:03:33|24774.45
11:03:33|24775.66
11:03:35|24775.66
11:03:35|24775.66
11:03:36|24777.86
11:03:38|24780.01
11:03:39|24775.59
11:03:39|24775.59
11:03:40|24775.59
11:03:41|24775.59
11:03:43|24776.31
11:03:44|24787.22
11:03:45|24787.22
11:03:47|24785.85
11:03:47|24785.13
11:03:49|24785.13
11:03:50|24789.41
11:03:50|24789.41
11:03:52|24779.72
11:03:52|24782.19
11:03:54|24782.23
11:03:55|24779.65
11:03:56|24779.65
11:03:57|24779.65
11:03:58|24779.65
11:03:59|24779.65
11:04:00|24779.65
11:04:00|24779.65
11:04:02|24779.65
11:04:02|24782.57
11:04:03|24782.57
11:04:04|24782.57
11:04:06|24782.57
11:04:07|24782.57
11:04:08|24773.25
11:04:09|24773.25
11:04:10|24773.25
11:04:11|24773.25
11:04:11|24773.25
11:04:12|24769.36
11:04:13|24769.36
11:04:15|24769.36
11:04:16|24769.36
11:04:17|24771.69
11:04:18|24769.9
11:04:19|24769.9
11:04:20|24769.9
11:04:21|24769.9
11:04:22|24769.9
11:04:23|24769.9
11:04:24|24769.9
11:04:25|24769.9
11:04:26|24769.9
11:04:27|24772.67
11:04:28|24772.67
11:04:29|24775.
11:04:30|24775.
11:04:31|24775.
11:04:32|24775.
11:04:33|24782.81
11:04:34|24787.81
11:04:35|24787.81
11:04:36|24787.81
11:04:37|24787.81
11:04:38|24787.81
11:04:39|24783.43
11:04:40|24783.43
11:04:41|24787.98
11:04:42|24785.67
11:04:43|24785.67
11:04:44|24785.67
11:04:46|24793.21
11:04:46|24793.21
11:04:47|24793.21
11:04:48|24793.21
11:04:50|24793.21
11:04:51|24794.57
11:04:51|24794.57
11:04:53|24780.09
11:04:54|24785.5
11:04:55|24785.5
11:04:56|24785.5
11:04:57|24785.5
11:04:58|24785.5
11:04:59|24785.5
11:05:00|24781.3
11:05:01|24786.67
11:05:01|24786.67
11:05:03|24786.67
11:05:04|24786.67
11:05:05|24786.67
11:05:06|24786.67
11:05:07|24785.1
11:05:09|24785.1
11:05:09|24785.1
11:05:10|24785.1
11:05:11|24785.1
11:05:12|24785.1
11:05:13|24785.1
11:05:14|24781.3
11:05:15|24781.3
11:05:16|24781.3
11:05:17|24778.45
11:05:19|24778.45
11:05:19|24778.45
11:05:20|24781.23
11:05:21|24781.23
11:05:22|24775.44
11:05:24|24775.44
11:05:24|24775.44
11:05:25|24775.44
11:05:26|24775.44
11:05:27|24775.44
11:05:28|24775.44
11:05:29|24777.67
11:05:30|24777.67
11:05:31|24777.67
11:05:32|24777.67
11:05:33|24777.67
11:05:34|24777.67
11:05:35|24777.67
11:05:36|24777.67
11:05:37|24777.67
11:05:38|24777.67
11:05:39|24777.67
11:05:40|24777.67
11:05:41|24776.16
11:05:42|24776.16
11:05:43|24776.16
11:05:44|24776.16
11:05:46|24773.
11:05:47|24765.93
11:05:48|24769.07
11:05:49|24765.7
11:05:50|24765.01
11:05:50|24765.01
11:05:52|24765.01
11:05:53|24765.01
11:05:54|24768.99
11:05:55|24768.37
11:05:56|24765.63
11:05:58|24767.51
11:05:58|24767.51
11:05:59|24767.76
11:06:01|24766.25
11:06:01|24765.
11:06:02|24765.
11:06:03|24765.
11:06:04|24765.
11:06:05|24765.62
11:06:07|24765.
11:06:08|24765.
11:06:09|24764.22
11:06:09|24764.22
11:06:10|24764.22
11:06:12|24764.22
11:06:12|24764.22
11:06:14|24764.63
11:06:14|24764.01
11:06:16|24764.01
11:06:17|24764.01
11:06:17|24764.01
11:06:19|24762.
11:06:19|24762.62
11:06:20|24762.62
11:06:21|24762.62
11:06:23|24762.62
11:06:23|24762.62
11:06:24|24762.62
11:06:26|24762.62
11:06:26|24758.09
11:06:27|24755.58
11:06:28|24755.58
11:06:29|24755.56
11:06:30|24756.55
11:06:31|24757.17
11:06:32|24759.86
11:06:34|24764.15
11:06:35|24765.49
11:06:35|24765.49
11:06:37|24765.49
11:06:38|24768.98
11:06:39|24767.6
11:06:40|24766.07
11:06:41|24766.98
11:06:42|24766.98
11:06:43|24765.49
11:06:44|24765.49
11:06:45|24765.49
11:06:46|24765.49
11:06:47|24762.08
11:06:49|24765.09
11:06:50|24766.32
11:06:51|24766.32
11:06:51|24766.32
11:06:53|24766.32
11:06:54|24763.44
11:06:55|24762.18
11:06:56|24759.42
11:06:57|24759.42
11:06:58|24759.42
11:06:59|24759.42
11:07:00|24759.42
11:07:01|24759.42
11:07:02|24763.43
11:07:03|24763.43
11:07:04|24763.43
11:07:05|24758.21
11:07:06|24762.83
11:07:07|24761.33
11:07:08|24765.54
11:07:09|24769.64
11:07:10|24769.64
11:07:11|24769.64
11:07:12|24769.64
11:07:13|24769.64
11:07:14|24769.64
11:07:15|24773.89
11:07:16|24773.89
11:07:17|24773.89
11:07:18|24773.89
11:07:19|24776.55
11:07:20|24776.55
11:07:22|24776.55
11:07:22|24775.93
11:07:23|24776.55
11:07:24|24776.56
11:07:25|24776.56
11:07:26|24773.05
11:07:27|24773.05
11:07:28|24773.05
11:07:29|24770.84
11:07:30|24770.84
11:07:32|24767.82
11:07:32|24767.82
11:07:33|24767.2
11:07:35|24767.2
11:07:35|24767.2
11:07:36|24767.16
11:07:37|24762.78
11:07:39|24760.27
11:07:39|24760.27
11:07:40|24760.27
11:07:41|24760.27
11:07:42|24760.27
11:07:44|24760.27
11:07:44|24760.27
11:07:45|24760.27
11:07:46|24763.14
11:07:48|24763.14
11:07:49|24763.18
11:07:50|24763.18
11:07:51|24763.18
11:07:52|24778.69
11:07:54|24767.
11:07:54|24767.
11:07:55|24767.
11:07:56|24767.
11:07:57|24767.
11:07:58|24765.88
11:07:59|24765.88
11:08:00|24765.88
11:08:01|24760.36
11:08:02|24760.36
11:08:03|24760.36
11:08:04|24760.36
11:08:06|24760.04
11:08:07|24755.33
11:08:08|24753.62
11:08:09|24753.62
11:08:09|24753.62
11:08:11|24753.62
11:08:12|24753.62
11:08:13|24755.82
11:08:14|24755.82
11:08:14|24753.62
11:08:16|24755.85
11:08:17|24755.85
11:08:18|24755.85
11:08:19|24753.
11:08:20|24753.
11:08:20|24753.
11:08:22|24753.
11:08:23|24753.
11:08:24|24752.35
11:08:25|24751.87
11:08:26|24749.82
11:08:27|24743.3
11:08:27|24743.82
11:08:29|24743.82
11:08:30|24743.82
11:08:31|24743.82
11:08:31|24747.67
11:08:32|24747.67
11:08:33|24747.65
11:08:35|24747.65
11:08:36|24747.65
11:08:36|24747.65
11:08:38|24747.65
11:08:39|24747.65
11:08:39|24747.65
11:08:40|24743.93
11:08:42|24743.93
11:08:42|24743.93
11:08:44|24743.93
11:08:45|24743.93
11:08:45|24742.51
11:08:47|24742.51
11:08:48|24747.65
11:08:50|24747.65
11:08:50|24747.65
11:08:52|24747.65
11:08:53|24747.65
11:08:53|24747.65
11:08:55|24747.03
11:08:55|24747.03
11:08:56|24747.03
11:08:57|24747.65
11:08:59|24747.65
11:09:00|24747.5
11:09:01|24747.5
11:09:02|24747.5
11:09:03|24747.5
11:09:04|24747.5
11:09:05|24742.08
11:09:06|24742.08
11:09:07|24742.08
11:09:08|24742.08
11:09:08|24743.33
11:09:10|24743.33
11:09:11|24746.28
11:09:12|24747.65
11:09:13|24747.65
11:09:14|24747.65
11:09:15|24747.65
11:09:16|24747.65
11:09:17|24747.65
11:09:18|24747.65
11:09:19|24747.65
11:09:20|24746.4
11:09:21|24742.5
11:09:22|24731.87
11:09:24|24736.15
11:09:24|24736.15
11:09:25|24736.15
11:09:26|24736.15
11:09:27|24736.15
11:09:28|24736.77
11:09:29|24742.5
11:09:30|24742.5
11:09:31|24742.5
11:09:32|24742.5
11:09:33|24742.5
11:09:34|24742.5
11:09:35|24742.5
11:09:36|24745.25
11:09:38|24743.6
11:09:38|24743.6
11:09:39|24743.6
11:09:40|24743.6
11:09:41|24743.6
11:09:42|24743.6
11:09:43|24743.6
11:09:44|24743.6
11:09:45|24743.6
11:09:46|24743.6
11:09:47|24743.6
11:09:49|24743.6
11:09:50|24743.6
11:09:51|24746.97
11:09:52|24746.97
11:09:53|24746.97
11:09:54|24744.82
11:09:55|24741.41
11:09:56|24741.41
11:09:57|24741.41
11:09:57|24741.41
11:09:59|24747.
11:10:00|24747.
11:10:01|24747.
11:10:02|24747.
11:10:03|24742.6
11:10:03|24742.6
11:10:05|24742.6
11:10:06|24742.6
11:10:07|24742.6
11:10:08|24742.6
11:10:09|24746.38
11:10:11|24747.44
11:10:11|24747.44
11:10:12|24747.44
11:10:13|24747.44
11:10:14|24747.44
11:10:16|24740.16
11:10:16|24739.44
11:10:17|24739.44
11:10:18|24739.44
11:10:19|24739.44
11:10:21|24738.48
11:10:21|24739.03
11:10:23|24735.99
11:10:24|24735.99
11:10:25|24735.99
11:10:25|24735.99
11:10:26|24733.8
11:10:27|24733.8
11:10:29|24727.
11:10:29|24731.09
11:10:30|24731.09
11:10:31|24731.09
11:10:33|24731.09
11:10:33|24725.66
11:10:34|24724.01
11:10:35|24724.01
11:10:36|24724.01
11:10:38|24724.
11:10:38|24724.
11:10:39|24724.
11:10:40|24724.
11:10:41|24721.3
11:10:42|24721.3
11:10:44|24721.3
11:10:44|24717.47
11:10:45|24718.1
11:10:46|24718.1
11:10:48|24718.1
11:10:49|24707.19
11:10:50|24718.5
11:10:51|24718.5
11:10:52|24718.5
11:10:53|24725.41
11:10:54|24724.16
11:10:56|24725.41
11:10:56|24726.78
11:10:58|24726.78
11:10:58|24726.78
11:11:00|24726.78
11:11:01|24726.78
11:11:02|24726.78
11:11:03|24720.72
11:11:04|24720.72
11:11:05|24720.72
11:11:06|24720.72
11:11:07|24724.23
11:11:08|24724.23
11:11:09|24724.23
11:11:10|24724.23
11:11:11|24720.72
11:11:12|24732.94
11:11:13|24732.94
11:11:14|24732.94
11:11:15|24732.94
11:11:16|24732.94
11:11:17|24728.95
11:11:18|24735.12
11:11:20|24735.12
11:11:20|24735.12
11:11:21|24735.12
11:11:22|24738.47
11:11:23|24738.47
11:11:24|24738.47
11:11:25|24738.47
11:11:26|24738.47
11:11:27|24738.47
11:11:28|24738.47
11:11:29|24747.08
11:11:30|24747.08
11:11:32|24747.08
11:11:33|24747.08
11:11:34|24747.64
11:11:35|24747.64
11:11:35|24747.64
11:11:37|24747.64
11:11:37|24747.64
11:11:39|24747.65
11:11:40|24752.72
11:11:41|24757.49
11:11:41|24757.51
11:11:43|24757.51
11:11:44|24757.51
11:11:45|24757.51
11:11:46|24753.96
11:11:47|24753.96
11:11:48|24753.96
11:11:49|24757.53
11:11:49|24754.58
11:11:51|24756.92
11:11:52|24761.44
11:11:53|24761.44
11:11:54|24764.02
11:11:55|24760.66
11:11:57|24759.03
11:11:57|24759.03
11:11:58|24759.03
11:11:59|24758.98
11:12:00|24757.49
11:12:01|24754.37
11:12:02|24759.31
11:12:03|24759.31
11:12:04|24759.31
11:12:05|24759.31
11:12:06|24763.45
11:12:07|24763.45
11:12:08|24763.45
11:12:09|24766.33
11:12:10|24766.33
11:12:11|24766.33
11:12:12|24766.33
11:12:13|24766.33
11:12:14|24766.33
11:12:15|24766.33
11:12:16|24766.33
11:12:17|24766.33
11:12:18|24766.33
11:12:19|24766.33
11:12:20|24773.03
11:12:21|24774.07
11:12:22|24774.07
11:12:23|24775.3
11:12:24|24778.05
11:12:25|24778.05
11:12:27|24780.89
11:12:27|24780.89
11:12:28|24780.89
11:12:29|24779.86
11:12:30|24779.86
11:12:32|24779.86
11:12:32|24779.86
11:12:33|24779.86
11:12:34|24779.86
11:12:35|24779.86
11:12:36|24779.86
11:12:37|24779.86
11:12:38|24784.22
11:12:39|24793.05
11:12:40|24795.18
11:12:41|24795.18
11:12:42|24795.18
11:12:43|24795.19
11:12:44|24791.81
11:12:45|24791.81
11:12:46|24791.82
11:12:47|24792.51
11:12:49|24792.53
11:12:49|24792.55
11:12:50|24790.77
11:12:52|24790.77
11:12:54|24790.59
11:12:55|24791.64
11:12:56|24793.81
11:12:57|24791.63
11:12:58|24789.71
11:12:59|24790.56
11:12:59|24790.56
11:13:00|24795.19
11:13:02|24790.
11:13:03|24790.
11:13:03|24790.
11:13:04|24790.
11:13:05|24796.4
11:13:07|24800.78
11:13:07|24800.78
11:13:09|24803.86
11:13:09|24803.86
11:13:10|24807.83
11:13:12|24807.83
11:13:13|24807.83
11:13:14|24807.06
11:13:15|24807.06
11:13:16|24809.99
11:13:17|24809.99
11:13:18|24809.99
11:13:19|24818.2
11:13:20|24818.2
11:13:21|24820.15
11:13:22|24821.26
11:13:23|24823.22
11:13:24|24819.99
11:13:25|24819.99
11:13:26|24819.99
11:13:27|24819.99
11:13:28|24824.82
11:13:29|24830.41
11:13:30|24831.9
11:13:31|24826.85
11:13:32|24822.16
11:13:33|24818.83
11:13:34|24818.83
11:13:35|24818.83
11:13:36|24818.83
11:13:37|24818.83
11:13:38|24812.41
11:13:39|24808.54
11:13:40|24810.61
11:13:41|24810.61
11:13:42|24816.17
11:13:43|24816.17
11:13:44|24815.21
11:13:45|24815.21
11:13:46|24816.31
11:13:47|24810.35
11:13:48|24810.35
11:13:49|24810.35
11:13:50|24817.11
11:13:51|24817.11
11:13:52|24817.11
11:13:54|24817.11
11:13:55|24817.11
11:13:56|24810.
11:13:57|24810.
11:13:58|24810.
11:13:59|24807.07
11:14:00|24807.71
11:14:01|24807.03
11:14:02|24803.86
11:14:03|24803.78
11:14:04|24805.1
11:14:05|24805.1
11:14:07|24805.1
11:14:08|24805.1
11:14:09|24805.1
11:14:10|24805.53
11:14:11|24813.51
11:14:12|24813.51
11:14:13|24810.75
11:14:14|24810.75
11:14:15|24810.75
11:14:16|24811.05
11:14:17|24811.05
11:14:18|24811.05
11:14:18|24814.94
11:14:20|24814.94
11:14:21|24814.94
11:14:21|24814.94
11:14:23|24814.96
11:14:24|24817.93
11:14:25|24828.7
11:14:26|24830.3
11:14:27|24830.3
11:14:27|24825.4
11:14:29|24825.4
11:14:30|24825.4
11:14:31|24825.4
11:14:31|24825.4
11:14:33|24825.4
11:14:34|24825.4
11:14:35|24825.4
11:14:36|24833.96
11:14:37|24831.67
11:14:38|24831.04
11:14:39|24825.
11:14:40|24824.39
11:14:41|24824.39
11:14:43|24824.39
11:14:43|24824.39
11:14:44|24824.39
11:14:45|24824.39
11:14:46|24827.58
11:14:47|24827.58
11:14:48|24827.12
11:14:49|24830.2
11:14:50|24830.2
11:14:51|24830.2
11:14:52|24830.2
11:14:54|24830.19
11:14:54|24830.19
11:14:56|24830.19
11:14:57|24830.19
11:14:58|24830.3
11:15:00|24830.3
11:15:00|24830.3
11:15:01|24830.3
11:15:02|24831.49
11:15:04|24831.49
11:15:05|24831.49
11:15:06|24832.85
11:15:07|24832.85
11:15:08|24832.14
11:15:09|24832.15
11:15:10|24831.67
11:15:11|24831.67
11:15:12|24831.67
11:15:13|24831.67
11:15:14|24828.61
11:15:15|24828.61
11:15:16|24823.41
11:15:17|24823.41
11:15:18|24823.41
11:15:19|24823.41
11:15:20|24825.39
11:15:21|24831.15
11:15:22|24831.15
11:15:23|24831.03
11:15:24|24830.55
11:15:25|24830.55
11:15:26|24830.55
11:15:28|24830.55
11:15:29|24830.55
11:15:29|24826.88
11:15:31|24826.88
11:15:32|24826.87
11:15:33|24826.87
11:15:33|24826.87
11:15:35|24826.87
11:15:36|24826.87
11:15:37|24826.87
11:15:38|24826.23
11:15:39|24826.23
11:15:39|24823.03
11:15:41|24826.21
11:15:42|24822.75
11:15:43|24822.75
11:15:44|24822.75
11:15:45|24822.75
11:15:46|24822.75
11:15:47|24822.75
11:15:47|24822.75
11:15:49|24820.03
11:15:50|24820.03
11:15:51|24820.68
11:15:51|24820.68
11:15:53|24820.68
11:15:54|24820.68
11:15:56|24820.68
11:15:56|24820.68
11:15:57|24820.68
11:15:58|24820.68
11:15:59|24820.68
11:16:01|24824.93
11:16:02|24832.02
11:16:03|24832.02
11:16:04|24832.02
11:16:05|24835.67
11:16:06|24835.67
11:16:07|24835.67
11:16:08|24827.48
11:16:09|24827.48
11:16:10|24823.67
11:16:11|24823.67
11:16:12|24825.19
11:16:13|24825.19
11:16:14|24825.19
11:16:14|24825.19
11:16:16|24825.19
11:16:17|24825.19
11:16:17|24825.19
11:16:19|24825.19
11:16:20|24825.19
11:16:21|24825.19
11:16:22|24835.58
11:16:23|24838.04
11:16:24|24839.
11:16:25|24837.41
11:16:26|24837.41
11:16:27|24837.41
11:16:28|24831.06
11:16:29|24831.06
11:16:30|24831.06
11:16:31|24831.06
11:16:32|24829.35
11:16:33|24829.35
11:16:34|24829.35
11:16:35|24829.35
11:16:36|24829.35
11:16:37|24829.35
11:16:38|24829.35
11:16:38|24829.35
11:16:40|24829.35
11:16:41|24829.35
11:16:42|24823.49
11:16:43|24823.49
11:16:43|24820.8
11:16:45|24820.8
11:16:45|24820.8
11:16:47|24820.8
11:16:47|24820.8
11:16:49|24820.8
11:16:50|24820.8
11:16:51|24819.
11:16:52|24819.
11:16:53|24811.26
11:16:54|24811.26
11:16:55|24811.26
11:16:56|24811.26
11:16:57|24811.26
11:16:59|24817.34
11:16:59|24817.34
11:17:00|24817.34
11:17:02|24817.34
11:17:03|24817.34
11:17:04|24817.06
11:17:05|24817.06
11:17:06|24819.01
11:17:07|24819.01
11:17:07|24818.33
11:17:09|24824.44
11:17:09|24825.99
11:17:10|24825.99
11:17:11|24830.09
11:17:13|24833.79
11:17:14|24835.62
11:17:14|24835.62
11:17:15|24835.62
11:17:16|24835.62
11:17:17|24835.62
11:17:18|24835.62
11:17:20|24835.62
11:17:20|24835.62
11:17:21|24835.62
11:17:22|24832.65
11:17:23|24832.65
11:17:25|24832.65
11:17:26|24835.62
11:17:26|24835.62
11:17:28|24835.19
11:17:29|24835.19
11:17:30|24833.8
11:17:31|24833.8
11:17:32|24833.8
11:17:32|24833.8
11:17:34|24833.8
11:17:35|24835.62
11:17:35|24835.63
11:17:36|24840.26
11:17:37|24840.26
11:17:39|24840.26
11:17:39|24838.2
11:17:40|24838.2
11:17:42|24840.26
11:17:43|24840.26
11:17:43|24840.26
11:17:45|24838.85
11:17:45|24836.34
11:17:47|24836.34
11:17:47|24836.34
11:17:49|24836.34
11:17:49|24836.34
11:17:51|24836.34
11:17:52|24836.34
11:17:53|24836.34
11:17:54|24836.34
11:17:55|24833.47
11:17:55|24833.47
11:17:57|24833.47
11:17:59|24833.47
11:17:59|24833.47
11:18:00|24833.47
11:18:01|24834.26
11:18:03|24829.52
11:18:03|24829.84
11:18:04|24829.84
11:18:05|24827.34
11:18:06|24824.86
11:18:07|24824.86
11:18:09|24824.86
11:18:09|24831.35
11:18:10|24831.16
11:18:12|24836.53
11:18:12|24836.53
11:18:15|24836.53
11:18:15|24836.53
11:18:16|24835.63
11:18:17|24829.57
11:18:18|24831.46
11:18:19|24831.46
11:18:20|24831.46
11:18:21|24832.05
11:18:22|24832.05
11:18:23|24846.54
11:18:24|24846.77
11:18:25|24846.77
11:18:26|24846.77
11:18:27|24847.4
11:18:28|24847.4
11:18:29|24857.49
11:18:31|24857.49
11:18:31|24859.18
11:18:32|24864.56
11:18:33|24868.85
11:18:34|24863.92
11:18:35|24863.92
11:18:36|24863.92
11:18:37|24869.61
11:18:38|24866.52
11:18:39|24866.52
11:18:40|24866.52
11:18:42|24866.52
11:18:42|24866.52
11:18:43|24866.52
11:18:44|24860.99
11:18:45|24860.99
11:18:47|24857.15
11:18:48|24852.28
11:18:48|24852.28
11:18:50|24852.28
11:18:51|24852.28
11:18:52|24852.28
11:18:53|24852.28
11:18:53|24852.28
11:18:54|24852.28
11:18:56|24852.28
11:18:56|24852.28
11:18:58|24852.28
11:18:59|24852.28
11:19:00|24857.09
11:19:01|24857.09
11:19:03|24866.52
11:19:04|24856.62
11:19:05|24855.15
11:19:06|24852.32
11:19:07|24852.32
11:19:08|24852.32
11:19:09|24852.32
11:19:10|24855.53
11:19:11|24855.53
11:19:12|24854.89
11:19:13|24852.29
11:19:14|24852.28
11:19:15|24852.28
11:19:16|24852.28
11:19:17|24846.12
11:19:18|24846.12
11:19:19|24846.12
11:19:20|24845.63
11:19:21|24845.19
11:19:22|24851.74
11:19:23|24845.73
11:19:24|24845.73
11:19:25|24845.73
11:19:26|24845.73
11:19:27|24842.53
11:19:28|24842.53
11:19:29|24842.53
11:19:30|24839.92
11:19:31|24838.97
11:19:32|24838.97
11:19:33|24835.89
11:19:34|24835.9
11:19:35|24836.5
11:19:36|24836.5
11:19:37|24836.5
11:19:38|24836.5
11:19:39|24841.15
11:19:40|24839.49
11:19:41|24839.49
11:19:42|24839.49
11:19:43|24839.49
11:19:44|24839.49
11:19:45|24839.49
11:19:46|24839.49
11:19:47|24839.72
11:19:48|24839.72
11:19:49|24839.72
11:19:50|24839.72
11:19:51|24839.72
11:19:52|24839.72
11:19:53|24852.93
11:19:54|24852.93
11:19:55|24852.93
11:19:56|24852.93
11:19:57|24855.55
11:19:59|24855.55
11:20:00|24855.55
11:20:01|24860.
11:20:02|24860.
11:20:03|24860.
11:20:04|24860.
11:20:05|24860.
11:20:06|24869.9
11:20:07|24869.9
11:20:08|24869.9
11:20:08|24869.9
11:20:10|24873.66
11:20:11|24874.17
11:20:11|24878.36
11:20:13|24879.05
11:20:14|24876.27
11:20:15|24876.27
11:20:16|24876.27
11:20:16|24876.27
11:20:18|24874.49
11:20:19|24874.49
11:20:19|24877.93
11:20:21|24876.45
11:20:22|24876.45
11:20:23|24876.45
11:20:24|24874.22
11:20:25|24874.22
11:20:26|24874.22
11:20:27|24874.22
11:20:28|24874.2
11:20:29|24870.92
11:20:29|24870.92
11:20:31|24870.92
11:20:31|24870.92
11:20:33|24870.92
11:20:34|24870.92
11:20:35|24883.77
11:20:36|24883.77
11:20:37|24882.86
11:20:38|24885.31
11:20:38|24888.09
11:20:40|24888.11
11:20:40|24888.11
11:20:42|24883.18
11:20:43|24874.1
11:20:43|24874.1
11:20:45|24870.23
11:20:46|24877.11
11:20:47|24877.11
11:20:48|24877.11
11:20:49|24873.58
11:20:50|24871.21
11:20:51|24871.21
11:20:52|24871.21
11:20:53|24873.58
11:20:54|24873.58
11:20:55|24873.58
11:20:56|24875.03
11:20:57|24875.03
11:20:58|24880.48
11:20:59|24880.48
11:21:01|24887.21
11:21:01|24893.71
11:21:02|24898.94
11:21:03|24898.94
11:21:04|24898.94
11:21:05|24899.99
11:21:06|24899.99
11:21:08|24899.99
11:21:08|24899.99
11:21:09|24899.99
11:21:11|24899.99
11:21:12|24905.
11:21:13|24905.
11:21:14|24900.25
11:21:15|24909.9
11:21:15|24914.06
11:21:17|24910.71
11:21:17|24905.97
11:21:18|24905.97
11:21:20|24905.97
11:21:21|24910.59
11:21:22|24910.59
11:21:22|24912.37
11:21:23|24911.73
11:21:25|24911.72
11:21:26|24920.11
11:21:27|24925.49
11:21:28|24927.61
11:21:29|24927.61
11:21:29|24927.94
11:21:31|24926.83
11:21:31|24936.73
11:21:32|24936.73
11:21:34|24928.79
11:21:34|24925.89
11:21:35|24925.89
11:21:36|24925.89
11:21:37|24925.89
11:21:38|24923.31
11:21:39|24928.58
11:21:41|24928.58
11:21:41|24927.9
11:21:42|24927.89
11:21:43|24926.01
11:21:45|24926.01
11:21:45|24926.01
11:21:47|24921.31
11:21:48|24919.88
11:21:49|24919.88
11:21:50|24919.88
11:21:51|24914.43
11:21:51|24913.71
11:21:52|24913.03
11:21:54|24911.86
11:21:54|24911.86
11:21:55|24911.86
11:21:57|24914.43
11:21:58|24914.43
11:21:59|24915.13
11:22:00|24915.13
11:22:01|24910.59
11:22:02|24910.59
11:22:03|24910.59
11:22:05|24910.59
11:22:05|24910.59
11:22:07|24910.09
11:22:07|24910.09
11:22:08|24905.4
11:22:09|24912.6
11:22:11|24903.97
11:22:12|24899.99
11:22:12|24896.54
11:22:14|24897.52
11:22:15|24897.52
11:22:16|24906.12
11:22:17|24906.12
11:22:18|24908.78
11:22:18|24912.52
11:22:20|24908.14
11:22:21|24902.73
11:22:22|24902.73
11:22:22|24902.73
11:22:24|24908.25
11:22:26|24908.25
11:22:26|24913.82
11:22:27|24908.47
11:22:28|24908.47
11:22:29|24908.47
11:22:30|24908.47
11:22:32|24908.47
11:22:32|24916.43
11:22:34|24916.43
11:22:34|24914.76
11:22:35|24914.76
11:22:36|24916.26
11:22:37|24916.26
11:22:38|24914.21
11:22:39|24919.78
11:22:40|24919.78
11:22:41|24917.03
11:22:42|24917.66
11:22:44|24922.07
11:22:45|24918.29
11:22:46|24925.8
11:22:46|24925.8
11:22:47|24924.14
11:22:49|24924.14
11:22:50|24924.88
11:22:50|24924.88
11:22:52|24924.88
11:22:53|24924.88
11:22:54|24924.88
11:22:55|24922.56
11:22:56|24922.56
11:22:57|24922.07
11:22:57|24922.07
11:22:59|24922.07
11:22:59|24922.07
11:23:01|24920.23
11:23:02|24920.23
11:23:03|24920.23
11:23:04|24925.85
11:23:05|24925.85
11:23:07|24921.88
11:23:07|24919.44
11:23:08|24919.44
11:23:10|24919.44
11:23:10|24919.44
11:23:11|24924.04
11:23:12|24924.04
11:23:13|24932.57
11:23:14|24932.06
11:23:15|24932.58
11:23:16|24930.81
11:23:17|24930.74
11:23:18|24930.74
11:23:20|24931.14
11:23:21|24931.14
11:23:22|24929.89
11:23:23|24929.89
11:23:24|24928.13
11:23:25|24928.13
11:23:26|24928.13
11:23:27|24928.13
11:23:28|24928.13
11:23:29|24926.69
11:23:30|24926.69
11:23:31|24926.69
11:23:32|24932.8
11:23:33|24942.9
11:23:33|24946.26
11:23:35|24946.26
11:23:35|24952.38
11:23:36|24957.43
11:23:38|24951.
11:23:39|24945.41
11:23:40|24945.41
11:23:40|24945.41
11:23:42|24945.62
11:23:43|24945.62
11:23:44|24943.12
11:23:45|24940.61
11:23:46|24936.09
11:23:47|24938.77
11:23:48|24939.87
11:23:49|24937.88
11:23:50|24932.51
11:23:51|24933.83
11:23:52|24933.83
11:23:53|24933.83
11:23:54|24941.92
11:23:55|24939.28
11:23:55|24939.28
11:23:57|24945.22
11:23:58|24945.22
11:23:59|24944.51
11:24:00|24950.
11:24:01|24942.01
11:24:02|24942.01
11:24:03|24954.19
11:24:05|24952.52
11:24:06|24952.52
11:24:06|24952.48
11:24:08|24962.4
11:24:09|24963.33
11:24:10|24963.33
11:24:10|24965.12
11:24:12|24965.12
11:24:13|24970.5
11:24:14|24972.72
11:24:15|24980.22
11:24:15|24975.01
11:24:16|24975.
11:24:18|24978.88
11:24:19|24980.74
11:24:20|24983.16
11:24:21|24985.39
11:24:21|24993.04
11:24:22|24992.53
11:24:23|24997.05
11:24:25|24988.18
11:24:26|24998.48
11:24:27|24998.98
11:24:27|25003.81
11:24:29|24994.4
11:24:30|24994.4
11:24:30|24994.4
11:24:32|24980.99
11:24:33|24985.28
11:24:34|24980.95
11:24:34|24965.89
11:24:35|24967.52
11:24:37|24966.52
11:24:38|24965.89
11:24:39|24965.87
11:24:39|24963.04
11:24:41|24962.65
11:24:42|24962.65
11:24:43|24962.65
11:24:44|24964.63
11:24:45|24964.63
11:24:46|24965.67
11:24:48|24965.67
11:24:48|24965.67
11:24:49|24965.67
11:24:50|24954.18
11:24:52|24954.18
11:24:53|24951.33
11:24:54|24953.43
11:24:54|24953.43
11:24:55|24953.43
11:24:57|24953.43
11:24:58|24953.43
11:24:59|24950.83
11:25:00|24949.31
11:25:01|24949.31
11:25:02|24949.31
11:25:03|24945.55
11:25:05|24945.55
11:25:05|24945.55
11:25:06|24947.88
11:25:07|24949.97
11:25:09|24949.97
11:25:09|24951.54
11:25:10|24956.6
11:25:11|24948.48
11:25:12|24948.48
11:25:13|24948.48
11:25:14|24950.83
11:25:16|24952.92
11:25:17|24952.92
11:25:18|24957.55
11:25:19|24957.55
11:25:19|24952.73
11:25:20|24952.73
11:25:21|24952.1
11:25:23|24952.1
11:25:24|24952.1
11:25:24|24957.98
11:25:25|24951.46
11:25:26|24946.4
11:25:28|24946.4
11:25:28|24946.4
11:25:30|24946.4
11:25:31|24946.4
11:25:32|24940.75
11:25:33|24940.75
11:25:34|24940.75
11:25:35|24955.53
11:25:36|24955.53
11:25:37|24953.99
11:25:38|24953.99
11:25:39|24953.99
11:25:40|24953.99
11:25:41|24953.99
11:25:42|24953.99
11:25:43|24953.99
11:25:44|24952.85
11:25:45|24952.85
11:25:46|24954.79
11:25:47|24957.77
11:25:48|24957.77
11:25:49|24957.77
11:25:50|24957.77
11:25:51|24957.77
11:25:52|24957.77
11:25:53|24957.77
11:25:54|24941.99
11:25:55|24943.7
11:25:56|24942.64
11:25:57|24944.69
11:25:58|24936.9
11:25:59|24936.9
11:26:00|24937.54
11:26:01|24937.54
11:26:02|24937.54
11:26:03|24935.32
11:26:04|24944.04
11:26:06|24936.45
11:26:07|24927.61
11:26:08|24936.85
11:26:09|24935.05
11:26:10|24926.48
11:26:11|24926.48
11:26:12|24926.48
11:26:13|24926.48
11:26:14|24926.48
11:26:15|24926.48
11:26:16|24926.48
11:26:17|24926.
11:26:18|24922.05
11:26:19|24922.05
11:26:21|24922.05
11:26:21|24922.05
11:26:22|24922.05
11:26:23|24923.94
11:26:25|24923.94
11:26:25|24923.94
11:26:27|24923.94
11:26:27|24923.94
11:26:28|24923.25
11:26:29|24923.25
11:26:30|24924.53
11:26:31|24924.53
11:26:32|24924.53
11:26:33|24924.53
11:26:34|24922.37
11:26:35|24928.47
11:26:36|24928.47
11:26:37|24928.47
11:26:38|24928.47
11:26:40|24928.47
11:26:40|24928.47
11:26:41|24928.47
11:26:42|24928.47
11:26:43|24928.47
11:26:44|24928.47
11:26:45|24921.41
11:26:46|24921.41
11:26:47|24921.41
11:26:48|24920.11
11:26:49|24917.57
11:26:50|24917.57
11:26:51|24928.85
11:26:52|24933.66
11:26:53|24933.66
11:26:54|24933.66
11:26:55|24939.39
11:26:56|24939.39
11:26:57|24939.39
11:26:58|24939.39
11:26:59|24944.3
11:27:00|24944.3
11:27:01|24944.3
11:27:02|24946.72
11:27:03|24942.65
11:27:04|24942.65
11:27:06|24945.43
11:27:07|24944.17
11:27:08|24944.17
11:27:09|24944.17
11:27:10|24944.17
11:27:11|24944.17
11:27:12|24944.17
11:27:13|24938.52
11:27:14|24938.53
11:27:15|24938.52
11:27:16|24938.52
11:27:17|24938.52
11:27:18|24938.52
11:27:19|24937.82
11:27:20|24937.82
11:27:21|24934.44
11:27:22|24930.
11:27:23|24930.
11:27:24|24930.
11:27:25|24930.
11:27:26|24930.
11:27:27|24932.8
11:27:28|24932.8
11:27:29|24932.8
11:27:30|24935.52
11:27:31|24935.52
11:27:32|24928.75
11:27:33|24928.75
11:27:34|24928.75
11:27:35|24928.75
11:27:36|24923.96
11:27:37|24924.17
11:27:38|24924.17
11:27:39|24923.94
11:27:40|24923.94
11:27:41|24923.94
11:27:42|24923.94
11:27:44|24927.42
11:27:44|24927.42
11:27:45|24927.42
11:27:46|24927.42
11:27:47|24927.42
11:27:49|24927.42
11:27:49|24935.45
11:27:50|24935.45
11:27:51|24935.45
11:27:52|24935.45
11:27:53|24935.45
11:27:54|24943.6
11:27:55|24943.6
11:27:56|24943.6
11:27:57|24943.6
11:27:58|24943.6
11:28:00|24943.14
11:28:00|24943.14
11:28:01|24943.14
11:28:02|24943.09
11:28:03|24943.09
11:28:05|24943.09
11:28:05|24946.92
11:28:07|24946.91
11:28:08|24946.91
11:28:08|24946.86
11:28:10|24946.86
11:28:11|24946.86
11:28:11|24946.86
11:28:13|24946.86
11:28:14|24946.86
11:28:15|24954.55
11:28:16|24954.55
11:28:17|24961.39
11:28:18|24961.39
11:28:19|24961.39
11:28:20|24961.39
11:28:21|24961.39
11:28:22|24961.39
11:28:23|24963.
11:28:24|24963.
11:28:25|24959.38
11:28:25|24957.46
11:28:27|24957.82
11:28:28|24957.82
11:28:29|24957.82
11:28:30|24957.82
11:28:31|24949.49
11:28:32|24949.49
11:28:33|24952.16
11:28:34|24952.16
11:28:35|24952.16
11:28:36|24952.16
11:28:37|24949.49
11:28:38|24945.51
11:28:39|24933.8
11:28:40|24933.8
11:28:41|24939.44
11:28:42|24932.16
11:28:43|24932.01
11:28:44|24932.01
11:28:45|24932.01
11:28:46|24932.01
11:28:47|24932.01
11:28:49|24932.01
11:28:49|24932.01
11:28:50|24932.01
11:28:51|24932.01
11:28:52|24932.01
11:28:54|24932.01
11:28:54|24932.01
11:28:55|24930.57
11:28:56|24930.57
11:28:57|24930.58
11:28:58|24930.58
11:29:00|24930.64
11:29:00|24930.64
11:29:01|24930.64
11:29:02|24930.64
11:29:03|24930.64
11:29:05|24930.64
11:29:05|24933.44
11:29:06|24933.43
11:29:08|24933.43
11:29:09|24933.43
11:29:10|24933.43
11:29:12|24933.43
11:29:13|24927.93
11:29:14|24927.93
11:29:15|24927.93
11:29:15|24927.9
11:29:17|24927.9
11:29:17|24927.9
11:29:19|24927.9
11:29:19|24933.07
11:29:21|24933.07
11:29:22|24933.07
11:29:23|24931.39
11:29:24|24931.39
11:29:24|24923.
11:29:26|24923.
11:29:27|24923.
11:29:28|24923.
11:29:29|24923.
11:29:30|24923.
11:29:31|24923.
11:29:32|24923.
11:29:33|24923.
11:29:34|24923.
11:29:34|24920.78
11:29:35|24920.78
11:29:37|24920.78
11:29:37|24920.78
11:29:38|24919.7
11:29:40|24917.
11:29:41|24917.
11:29:42|24917.
11:29:43|24911.78
11:29:44|24911.78
11:29:44|24911.78
11:29:46|24911.78
11:29:47|24911.78
11:29:48|24911.78
11:29:48|24910.05
11:29:50|24914.94
11:29:51|24915.35
11:29:52|24915.35
11:29:53|24915.35
11:29:54|24915.35
11:29:55|24920.13
11:29:56|24920.13
11:29:56|24920.13
11:29:58|24920.13
11:29:58|24920.13
11:30:00|24920.13
11:30:01|24912.13
11:30:02|24908.56
11:30:03|24908.56
11:30:04|24908.56
11:30:05|24918.8
11:30:06|24925.53
11:30:07|24928.88
11:30:08|24937.46
11:30:09|24937.46
11:30:10|24937.46
11:30:12|24937.46
11:30:12|24937.46
11:30:13|24937.46
11:30:14|24937.46
11:30:16|24932.28
11:30:16|24940.81
11:30:17|24943.02
11:30:18|24943.02
11:30:19|24943.95
11:30:20|24950.
11:30:22|24950.
11:30:23|24950.
11:30:24|24957.84
11:30:24|24961.22
11:30:26|24953.34
11:30:26|24953.34
11:30:28|24953.34
11:30:29|24949.59
11:30:30|24949.59
11:30:31|24947.03
11:30:32|24947.03
11:30:33|24939.96
11:30:34|24939.96
11:30:35|24939.96
11:30:36|24937.78
11:30:37|24937.78
11:30:38|24937.78
11:30:39|24937.46
11:30:40|24937.46
11:30:41|24937.46
11:30:41|24937.46
11:30:43|24937.46
11:30:44|24938.73
11:30:45|24938.73
11:30:46|24940.33
11:30:47|24940.33
11:30:48|24940.96
11:30:49|24940.96
11:30:50|24937.46
11:30:51|24932.88
11:30:52|24932.88
11:30:53|24932.88
11:30:54|24933.47
11:30:55|24933.47
11:30:56|24933.47
11:30:57|24933.47
11:30:57|24933.47
11:30:59|24933.47
11:30:59|24933.47
11:31:01|24933.47
11:31:01|24933.47
11:31:03|24937.
11:31:04|24932.17
11:31:05|24932.17
11:31:06|24928.11
11:31:07|24928.11
11:31:08|24923.96
11:31:08|24923.96
11:31:10|24923.92
11:31:12|24920.13
11:31:13|24920.13
11:31:14|24920.13
11:31:14|24920.13
11:31:16|24920.13
11:31:17|24920.13
11:31:17|24920.13
11:31:18|24916.28
11:31:20|24913.51
11:31:21|24918.23
11:31:22|24918.23
11:31:23|24918.23
11:31:24|24918.23
11:31:24|24926.07
11:31:26|24914.67
11:31:27|24914.67
11:31:27|24912.2
11:31:29|24912.2
11:31:29|24912.79
11:31:31|24912.79
11:31:32|24912.79
11:31:32|24910.81
11:31:34|24910.81
11:31:35|24910.98
11:31:36|24910.98
11:31:36|24910.98
11:31:38|24910.98
11:31:39|24918.81
11:31:40|24913.59
11:31:40|24913.59
11:31:42|24913.59
11:31:43|24913.59
11:31:44|24910.62
11:31:45|24910.62
11:31:46|24910.62
11:31:47|24910.62
11:31:48|24908.78
11:31:49|24908.78
11:31:50|24908.78
11:31:51|24913.5
11:31:52|24913.5
11:31:53|24913.5
11:31:54|24913.5
11:31:55|24913.5
11:31:56|24913.5
11:31:57|24913.5
11:31:58|24913.5
11:31:59|24913.5
11:32:00|24913.5
11:32:01|24913.5
11:32:02|24913.5
11:32:03|24913.5
11:32:04|24908.99
11:32:05|24908.99
11:32:06|24908.99
11:32:07|24905.97
11:32:08|24908.99
11:32:09|24909.03
11:32:10|24913.5
11:32:12|24913.5
11:32:13|24913.5
11:32:14|24913.5
11:32:14|24913.5
11:32:16|24917.15
11:32:17|24917.15
11:32:18|24914.16
11:32:19|24914.16
11:32:20|24914.16
11:32:21|24914.16
11:32:22|24914.16
11:32:23|24914.16
11:32:24|24908.64
11:32:25|24908.64
11:32:26|24908.64
11:32:27|24908.64
11:32:28|24908.64
11:32:29|24908.64
11:32:30|24908.64
11:32:31|24908.64
11:32:32|24908.64
11:32:33|24908.64
11:32:34|24906.44
11:32:35|24906.
11:32:36|24904.2
11:32:37|24904.2
11:32:38|24904.2
11:32:39|24902.81
11:32:40|24902.81
11:32:41|24905.49
11:32:42|24905.49
11:32:43|24904.86
11:32:45|24904.23
11:32:45|24904.23
11:32:46|24913.01
11:32:47|24913.01
11:32:48|24908.66
11:32:50|24908.66
11:32:50|24910.34
11:32:51|24910.34
11:32:52|24910.34
11:32:53|24910.34
11:32:54|24910.34
11:32:56|24910.34
11:32:56|24910.34
11:32:57|24910.34
11:32:58|24910.34
11:32:59|24911.61
11:33:00|24911.61
11:33:01|24907.93
11:33:02|24907.93
11:33:03|24917.37
11:33:04|24917.37
11:33:05|24917.41
11:33:07|24921.37
11:33:07|24920.07
11:33:08|24922.16
11:33:09|24923.16
11:33:10|24921.64
11:33:12|24916.3
11:33:13|24916.3
11:33:14|24924.02
11:33:15|24929.22
11:33:16|24929.24
11:33:18|24931.7
11:33:18|24931.7
11:33:19|24931.63
11:33:20|24933.79
11:33:21|24933.79
11:33:22|24930.46
11:33:23|24933.79
11:33:24|24933.79
11:33:25|24933.79
11:33:26|24933.79
11:33:27|24933.79
11:33:29|24927.35
11:33:29|24927.35
11:33:30|24927.35
11:33:31|24922.76
11:33:33|24920.15
11:33:34|24920.74
11:33:34|24920.74
11:33:35|24922.17
11:33:36|24922.17
11:33:37|24912.84
11:33:39|24912.84
11:33:40|24912.84
11:33:40|24912.47
11:33:42|24912.47
11:33:42|24912.47
11:33:44|24908.77
11:33:45|24908.77
11:33:46|24908.77
11:33:47|24903.33
11:33:47|24903.33
11:33:49|24903.33
11:33:50|24903.33
11:33:51|24903.96
11:33:52|24900.01
11:33:53|24900.01
11:33:53|24900.01
11:33:54|24900.01
11:33:55|24900.01
11:33:57|24905.09
11:33:58|24905.09
11:33:59|24905.09
11:34:00|24904.93
11:34:01|24909.74
11:34:01|24909.74
11:34:03|24909.74
11:34:04|24909.74
11:34:04|24915.04
11:34:06|24917.33
11:34:07|24917.33
11:34:08|24917.33
11:34:09|24917.33
11:34:09|24917.33
11:34:10|24908.96
11:34:12|24908.96
11:34:13|24910.37
11:34:14|24910.37
11:34:15|24909.74
11:34:16|24903.48
11:34:17|24903.48
11:34:18|24903.48
11:34:19|24903.48
11:34:20|24903.48
11:34:21|24905.88
11:34:23|24905.88
11:34:23|24902.86
11:34:24|24903.49
11:34:26|24903.49
11:34:27|24903.49
11:34:28|24903.49
11:34:28|24903.49
11:34:29|24903.49
11:34:31|24903.49
11:34:32|24903.49
11:34:33|24905.53
11:34:34|24905.53
11:34:34|24905.53
11:34:36|24905.53
11:34:36|24905.53
11:34:37|24905.53
11:34:39|24903.71
11:34:40|24903.71
11:34:41|24900.64
11:34:42|24900.64
11:34:43|24900.64
11:34:44|24900.64
11:34:45|24900.64
11:34:46|24900.
11:34:47|24899.58
11:34:48|24899.58
11:34:49|24899.58
11:34:50|24899.58
11:34:51|24896.08
11:34:51|24896.08
11:34:52|24896.08
11:34:54|24896.08
11:34:55|24896.08
11:34:56|24895.07
11:34:57|24895.07
11:34:57|24895.71
11:34:59|24895.71
11:35:00|24896.38
11:35:01|24896.21
11:35:02|24888.2
11:35:03|24888.2
11:35:04|24888.2
11:35:05|24901.7
11:35:05|24901.7
11:35:06|24901.7
11:35:07|24901.14
11:35:09|24901.14
11:35:10|24901.14
11:35:11|24901.14
11:35:12|24901.14
11:35:13|24901.14
11:35:14|24900.5
11:35:16|24903.3
11:35:16|24909.09
11:35:17|24908.46
11:35:19|24909.09
11:35:20|24909.09
11:35:21|24909.09
11:35:21|24916.62
11:35:22|24909.08
11:35:24|24909.08
11:35:24|24909.08
11:35:26|24909.08
11:35:27|24909.08
11:35:27|24912.34
11:35:29|24912.34
11:35:30|24912.34
11:35:31|24912.34
11:35:31|24912.34
11:35:33|24912.34
11:35:34|24911.26
11:35:35|24911.26
11:35:36|24911.26
11:35:37|24911.26
11:35:38|24911.76
11:35:39|24913.59
11:35:40|24913.59
11:35:41|24911.78
11:35:42|24911.78
11:35:43|24911.78
11:35:44|24911.78
11:35:45|24911.78
11:35:46|24911.78
11:35:47|24911.78
11:35:48|24917.14
11:35:49|24924.37
11:35:50|24924.41
11:35:51|24926.84
11:35:52|24926.84
11:35:53|24926.84
11:35:54|24926.84
11:35:55|24926.84
11:35:56|24926.84
11:35:57|24926.84
11:35:58|24923.47
11:35:59|24918.35
11:36:00|24928.12
11:36:01|24928.12
11:36:02|24928.12
11:36:03|24918.34
11:36:04|24916.78
11:36:05|24914.24
11:36:06|24910.33
11:36:07|24910.33
11:36:08|24910.33
11:36:09|24910.33
11:36:10|24911.01
11:36:11|24911.01
11:36:12|24910.52
11:36:13|24907.4
11:36:14|24907.4
11:36:16|24916.34
11:36:17|24919.
11:36:18|24928.13
11:36:19|24929.22
11:36:20|24931.73
11:36:21|24932.37
11:36:22|24932.37
11:36:23|24928.87
11:36:23|24924.67
11:36:25|24924.67
11:36:27|24924.67
11:36:27|24928.7
11:36:28|24928.7
11:36:29|24928.7
11:36:30|24928.7
11:36:31|24928.7
11:36:32|24928.7
11:36:33|24928.7
11:36:34|24928.7
11:36:35|24931.04
11:36:36|24933.22
11:36:37|24932.68
11:36:38|24935.6
11:36:39|24938.6
11:36:40|24938.6
11:36:41|24938.6
11:36:42|24938.6
11:36:44|24934.73
11:36:44|24934.73
11:36:45|24934.73
11:36:46|24934.73
11:36:47|24934.73
11:36:49|24934.73
11:36:49|24931.59
11:36:50|24931.59
11:36:51|24931.59
11:36:53|24931.59
11:36:54|24931.59
11:36:55|24928.7
11:36:56|24928.7
11:36:57|24928.7
11:36:58|24928.7
11:36:59|24928.7
11:37:00|24928.7
11:37:00|24928.7
11:37:02|24936.02
11:37:03|24936.02
11:37:04|24936.02
11:37:05|24936.69
11:37:06|24940.31
11:37:07|24940.96
11:37:09|24940.96
11:37:09|24940.96
11:37:10|24940.96
11:37:11|24940.96
11:37:12|24939.49
11:37:13|24939.49
11:37:14|24939.49
11:37:16|24939.49
11:37:17|24939.49
11:37:18|24938.87
11:37:19|24936.24
11:37:20|24936.24
11:37:21|24936.24
11:37:22|24931.52
11:37:23|24936.21
11:37:24|24936.21
11:37:25|24936.21
11:37:26|24936.21
11:37:27|24936.21
11:37:28|24936.21
11:37:29|24936.21
11:37:30|24936.21
11:37:31|24936.21
11:37:32|24936.21
11:37:33|24936.85
11:37:34|24936.22
11:37:35|24936.22
11:37:36|24936.22
11:37:38|24936.22
11:37:39|24936.22
11:37:39|24936.22
11:37:40|24936.22
11:37:41|24936.17
11:37:42|24936.17
11:37:44|24936.17
11:37:45|24936.17
11:37:46|24929.3
11:37:47|24929.3
11:37:48|24932.89
11:37:48|24932.89
11:37:50|24932.89
11:37:50|24932.89
11:37:51|24932.89
11:37:52|24932.89
11:37:53|24932.89
11:37:54|24932.89
11:37:56|24929.3
11:37:56|24921.71
11:37:58|24921.71
11:37:59|24921.71
11:38:00|24919.
11:38:01|24917.62
11:38:02|24915.14
11:38:03|24915.14
11:38:04|24915.14
11:38:04|24915.14
11:38:05|24917.66
11:38:07|24917.66
11:38:07|24924.78
11:38:08|24924.78
11:38:10|24924.78
11:38:11|24924.78
11:38:12|24924.78
11:38:13|24924.78
11:38:14|24934.87
11:38:15|24934.87
11:38:16|24934.87
11:38:18|24934.87
11:38:19|24934.87
11:38:19|24928.61
11:38:21|24928.61
11:38:22|24936.1
11:38:23|24936.1
11:38:24|24941.4
11:38:25|24940.71
11:38:26|24940.71
11:38:27|24940.71
11:38:29|24932.18
11:38:29|24932.18
11:38:31|24932.18
11:38:32|24932.18
11:38:33|24932.18
11:38:33|24932.18
11:38:34|24932.18
11:38:35|24932.18
11:38:36|24932.18
11:38:37|24932.18
11:38:38|24932.18
11:38:39|24932.18
11:38:41|24926.65
11:38:42|24926.65
11:38:43|24930.96
11:38:44|24930.96
11:38:44|24930.96
11:38:46|24930.96
11:38:47|24930.96
11:38:47|24930.96
11:38:49|24930.96
11:38:50|24930.96
11:38:51|24930.96
11:38:51|24926.72
11:38:52|24922.73
11:38:54|24922.73
11:38:55|24922.73
11:38:56|24922.73
11:38:57|24922.73
11:38:58|24922.73
11:38:59|24922.73
11:39:00|24922.73
11:39:01|24922.73
11:39:02|24931.43
11:39:03|24932.28
11:39:04|24936.6
11:39:05|24935.97
11:39:06|24933.75
11:39:07|24933.75
11:39:08|24924.14
11:39:09|24929.49
11:39:10|24929.49
11:39:11|24929.49
11:39:12|24929.49
11:39:13|24929.49
11:39:14|24929.49
11:39:15|24928.65
11:39:16|24928.65
11:39:17|24928.65
11:39:19|24928.65
11:39:19|24928.65
11:39:21|24928.65
11:39:22|24928.65
11:39:23|24928.65
11:39:24|24923.57
11:39:25|24922.73
11:39:26|24922.73
11:39:26|24922.73
11:39:28|24922.73
11:39:28|24922.73
11:39:30|24922.73
11:39:31|24916.19
11:39:32|24916.19
11:39:32|24916.19
11:39:34|24916.49
11:39:35|24916.49
11:39:36|24916.49
11:39:37|24916.49
11:39:38|24916.49
11:39:39|24919.26
11:39:40|24921.1
11:39:41|24921.1
11:39:42|24919.89
11:39:43|24919.89
11:39:44|24919.89
11:39:45|24919.89
11:39:46|24919.89
11:39:47|24915.43
11:39:48|24915.43
11:39:49|24915.43
11:39:50|24915.43
11:39:51|24913.66
11:39:52|24913.66
11:39:53|24913.66
11:39:54|24913.66
11:39:55|24913.66
11:39:56|24913.66
11:39:57|24913.66
11:39:58|24913.66
11:39:59|24913.66
11:40:00|24913.66
11:40:01|24907.56
11:40:02|24907.56
11:40:03|24911.97
11:40:04|24911.97
11:40:05|24911.97
11:40:06|24911.97
11:40:07|24911.97
11:40:08|24911.97
11:40:09|24913.
11:40:10|24913.
11:40:11|24912.25
11:40:12|24912.25
11:40:13|24912.25
11:40:14|24912.25
11:40:15|24912.25
11:40:16|24912.25
11:40:18|24916.49
11:40:19|24916.49
11:40:20|24927.59
11:40:21|24927.59
11:40:22|24924.88
11:40:23|24924.88
11:40:24|24924.88
11:40:25|24924.88
11:40:26|24924.88
11:40:27|24924.88
11:40:28|24924.88
11:40:29|24924.88
11:40:30|24924.88
11:40:31|24924.88
11:40:32|24924.88
11:40:33|24922.15
11:40:34|24922.79
11:40:35|24925.98
11:40:36|24925.98
11:40:37|24918.84
11:40:38|24918.84
11:40:39|24918.84
11:40:40|24918.84
11:40:41|24918.84
11:40:42|24918.84
11:40:43|24919.49
11:40:44|24919.49
11:40:46|24913.
11:40:46|24910.34
11:40:47|24910.34
11:40:48|24910.34
11:40:49|24916.49
11:40:50|24916.49
11:40:51|24916.49
11:40:52|24916.49
11:40:53|24916.49
11:40:54|24916.49
11:40:55|24916.49
11:40:56|24916.49
11:40:57|24916.49
11:40:58|24916.49
11:40:59|24916.49
11:41:00|24916.49
11:41:01|24924.99
11:41:02|24924.99
11:41:03|24924.99
11:41:04|24925.34
11:41:05|24925.34
11:41:06|24925.34
11:41:07|24928.31
11:41:08|24928.31
11:41:09|24928.31
11:41:10|24928.32
11:41:11|24928.32
11:41:12|24928.32
11:41:13|24928.32
11:41:14|24930.
11:41:15|24930.
11:41:16|24930.
11:41:17|24930.
11:41:18|24936.
11:41:20|24936.
11:41:20|24936.
11:41:21|24936.
11:41:23|24936.
11:41:23|24935.8
11:41:24|24935.8
11:41:26|24935.8
11:41:27|24935.8
11:41:28|24935.8
11:41:29|24935.8
11:41:30|24935.8
11:41:31|24935.8
11:41:32|24935.8
11:41:32|24935.8
11:41:34|24935.8
11:41:35|24935.8
11:41:36|24935.8
11:41:37|24935.8
11:41:38|24940.05
11:41:39|24940.05
11:41:40|24940.05
11:41:41|24940.05
11:41:42|24940.05
11:41:43|24940.05
11:41:44|24940.05
11:41:45|24940.05
11:41:46|24940.05
11:41:47|24940.05
11:41:48|24940.05
11:41:48|24940.05
11:41:50|24940.05
11:41:51|24940.05
11:41:52|24935.68
11:41:53|24935.68
11:41:54|24935.68
11:41:55|24939.58
11:41:56|24939.57
11:41:57|24938.29
11:41:59|24938.29
11:41:59|24938.29
11:42:00|24938.29
11:42:01|24935.63
11:42:02|24935.63
11:42:03|24935.63
11:42:04|24935.63
11:42:05|24935.63
11:42:06|24935.63
11:42:07|24936.97
11:42:08|24936.72
11:42:09|24936.72
11:42:10|24938.85
11:42:11|24938.85
11:42:12|24938.85
11:42:13|24938.85
11:42:14|24938.85
11:42:15|24938.32
11:42:16|24947.49
11:42:17|24950.
11:42:18|24950.74
11:42:19|24956.
11:42:20|24956.
11:42:22|24956.
11:42:23|24958.16
11:42:24|24958.16
11:42:25|24954.29
11:42:26|24954.74
11:42:27|24954.74
11:42:28|24954.74
11:42:29|24951.6
11:42:31|24951.6
11:42:31|24951.6
11:42:32|24955.9
11:42:33|24955.9
11:42:34|24955.9
11:42:35|24955.9
11:42:36|24955.9
11:42:37|24955.9
11:42:38|24955.9
11:42:39|24954.63
11:42:40|24955.39
11:42:41|24956.22
11:42:42|24956.15
11:42:44|24960.36
11:42:44|24957.65
11:42:46|24960.36
11:42:46|24959.71
11:42:47|24949.99
11:42:48|24949.99
11:42:49|24949.63
11:42:50|24949.63
11:42:51|24949.63
11:42:53|24949.63
11:42:53|24949.63
11:42:55|24949.63
11:42:55|24945.
11:42:57|24940.61
11:42:58|24940.61
11:42:59|24940.61
11:43:00|24940.61
11:43:00|24940.61
11:43:02|24940.61
11:43:02|24940.61
11:43:04|24937.04
11:43:05|24937.04
11:43:05|24932.25
11:43:07|24932.25
11:43:07|24929.82
11:43:09|24929.82
11:43:10|24929.82
11:43:11|24929.82
11:43:12|24929.82
11:43:12|24929.82
11:43:14|24934.42
11:43:15|24934.42
11:43:16|24932.93
11:43:17|24931.73
11:43:18|24930.63
11:43:19|24928.9
11:43:20|24928.9
11:43:21|24928.9
11:43:23|24928.9
11:43:24|24928.9
11:43:25|24928.91
11:43:26|24929.71
11:43:27|24928.91
11:43:28|24928.91
11:43:29|24928.91
11:43:30|24929.46
11:43:31|24929.42
11:43:32|24929.42
11:43:33|24929.42
11:43:34|24929.42
11:43:35|24929.42
11:43:36|24929.42
11:43:37|24929.42
11:43:38|24929.42
11:43:39|24929.42
11:43:40|24929.42
11:43:41|24929.42
11:43:42|24929.42
11:43:43|24929.42
11:43:44|24924.8
11:43:45|24924.8
11:43:46|24915.06
11:43:47|24915.06
11:43:48|24915.06
11:43:49|24915.06
11:43:50|24915.44
11:43:51|24915.44
11:43:52|24915.44
11:43:53|24915.44
11:43:54|24915.4
11:43:55|24915.4
11:43:56|24915.4
11:43:57|24915.4
11:43:58|24915.4
11:43:59|24916.75
11:44:00|24916.75
11:44:01|24916.75
11:44:02|24916.75
11:44:03|24914.86
11:44:04|24914.23
11:44:05|24917.39
11:44:06|24914.87
11:44:07|24914.23
11:44:08|24914.23
11:44:09|24914.23
11:44:10|24914.23
11:44:11|24923.52
11:44:12|24923.16
11:44:13|24926.85
11:44:14|24920.92
11:44:16|24920.92
11:44:16|24920.92
11:44:18|24920.92
11:44:18|24912.96
11:44:19|24912.96
11:44:20|24912.96
11:44:21|24912.96
11:44:23|24912.96
11:44:24|24912.96
11:44:25|24912.96
11:44:26|24913.
11:44:26|24913.
11:44:28|24913.
11:44:29|24913.
11:44:30|24913.
11:44:31|24913.
11:44:32|24913.
11:44:33|24913.
11:44:34|24912.82
11:44:35|24912.82
11:44:36|24912.64
11:44:37|24912.85
11:44:38|24912.85
11:44:39|24912.85
11:44:40|24912.85
11:44:40|24912.82
11:44:42|24912.82
11:44:42|24912.82
11:44:44|24912.82
11:44:45|24912.83
11:44:46|24912.83
11:44:47|24912.83
11:44:48|24913.04
11:44:49|24913.04
11:44:50|24913.04
11:44:51|24913.04
11:44:52|24913.04
11:44:53|24913.04
11:44:54|24913.04
11:44:55|24920.46
11:44:56|24920.46
11:44:57|24920.46
11:44:58|24920.46
11:44:59|24920.46
11:45:00|24920.46
11:45:01|24920.46
11:45:02|24920.46
11:45:03|24920.52
11:45:04|24920.52
11:45:05|24920.52
11:45:06|24920.52
11:45:07|24913.03
11:45:08|24913.03
11:45:09|24913.03
11:45:10|24920.95
11:45:11|24914.39
11:45:12|24913.66
11:45:13|24913.66
11:45:14|24910.22
11:45:15|24913.66
11:45:16|24916.14
11:45:17|24915.51
11:45:18|24915.51
11:45:19|24915.51
11:45:20|24915.51
11:45:21|24913.91
11:45:22|24913.91
11:45:23|24913.91
11:45:25|24913.91
11:45:25|24913.91
11:45:27|24917.9
11:45:27|24917.61
11:45:29|24916.98
11:45:29|24919.9
11:45:31|24919.9
11:45:32|24919.9
11:45:32|24919.9
11:45:34|24915.34
11:45:35|24915.34
11:45:36|24914.71
11:45:37|24914.71
11:45:37|24917.35
11:45:38|24917.35
11:45:40|24917.35
11:45:41|24921.36
11:45:42|24916.16
11:45:43|24916.16
11:45:44|24916.16
11:45:45|24916.16
11:45:46|24916.16
11:45:47|24916.16
11:45:48|24916.16
11:45:49|24916.16
11:45:50|24916.16
11:45:51|24916.16
11:45:52|24918.06
11:45:53|24918.06
11:45:54|24918.06
11:45:55|24918.06
11:45:56|24920.41
11:45:57|24920.63
11:45:58|24920.63
11:45:59|24920.63
11:46:00|24920.63
11:46:01|24920.63
11:46:02|24920.63
11:46:03|24922.31
11:46:04|24927.82
11:46:05|24927.82
11:46:06|24927.82
11:46:07|24928.11
11:46:08|24932.14
11:46:09|24924.81
11:46:10|24924.81
11:46:11|24924.81
11:46:12|24924.81
11:46:13|24927.35
11:46:14|24927.35
11:46:15|24927.35
11:46:16|24922.33
11:46:17|24922.33
11:46:18|24922.33
11:46:19|24922.33
11:46:20|24919.73
11:46:21|24919.73
11:46:22|24919.73
11:46:23|24919.73
11:46:24|24920.87
11:46:25|24920.87
11:46:27|24920.87
11:46:27|24920.87
11:46:28|24920.24
11:46:29|24916.14
11:46:31|24917.
11:46:32|24917.
11:46:33|24917.
11:46:33|24917.
11:46:35|24917.
11:46:35|24917.
11:46:37|24917.
11:46:39|24917.46
11:46:40|24917.43
11:46:40|24917.47
11:46:41|24917.47
11:46:43|24917.56
11:46:43|24918.1
11:46:45|24918.1
11:46:45|24918.1
11:46:46|24918.1
11:46:47|24918.1
11:46:49|24918.1
11:46:49|24918.1
11:46:51|24918.1
11:46:52|24918.1
11:46:53|24918.1
11:46:54|24918.1
11:46:55|24918.3
11:46:56|24918.3
11:46:57|24918.3
11:46:58|24921.76
11:46:59|24931.12
11:47:00|24931.12
11:47:01|24931.12
11:47:02|24929.88
11:47:03|24929.88
11:47:04|24929.88
11:47:05|24929.88
11:47:06|24929.88
11:47:07|24929.88
11:47:08|24929.88
11:47:09|24929.88
11:47:10|24929.88
11:47:11|24929.88
11:47:12|24929.88
11:47:13|24931.23
11:47:14|24933.94
11:47:15|24933.3
11:47:16|24933.3
11:47:17|24933.3
11:47:18|24935.83
11:47:20|24935.83
11:47:20|24931.84
11:47:21|24931.21
11:47:22|24931.21
11:47:23|24931.21
11:47:24|24933.5
11:47:26|24933.5
11:47:27|24933.5
11:47:28|24933.5
11:47:29|24932.87
11:47:30|24936.26
11:47:31|24936.26
11:47:33|24936.26
11:47:33|24936.26
11:47:34|24936.26
11:47:35|24936.26
11:47:36|24931.87
11:47:37|24931.86
11:47:38|24931.86
11:47:39|24926.61
11:47:40|24926.61
11:47:41|24926.61
11:47:42|24926.61
11:47:44|24926.61
11:47:44|24926.61
11:47:45|24926.61
11:47:47|24926.61
11:47:48|24926.61
11:47:49|24923.91
11:47:50|24923.91
11:47:51|24923.91
11:47:52|24923.91
11:47:53|24923.91
11:47:54|24923.91
11:47:55|24923.91
11:47:56|24923.91
11:47:57|24923.91
11:47:58|24923.91
11:47:59|24921.35
11:48:00|24920.14
11:48:01|24920.14
11:48:01|24920.14
11:48:03|24921.61
11:48:04|24921.61
11:48:05|24921.61
11:48:06|24921.61
11:48:07|24920.58
11:48:08|24920.58
11:48:09|24920.45
11:48:09|24917.7
11:48:10|24916.61
11:48:12|24916.61
11:48:13|24916.61
11:48:14|24916.61
11:48:14|24916.61
11:48:16|24915.18
11:48:17|24915.18
11:48:17|24915.18
11:48:19|24913.97
11:48:19|24913.97
11:48:21|24914.55
11:48:22|24914.55
11:48:23|24914.55
11:48:24|24914.55
11:48:24|24914.55
11:48:26|24913.59
11:48:27|24913.59
11:48:28|24913.59
11:48:29|24913.59
11:48:31|24913.6
11:48:31|24913.6
11:48:32|24913.6
11:48:33|24913.6
11:48:34|24913.6
11:48:36|24917.7
11:48:37|24917.7
11:48:38|24922.84
11:48:39|24922.84
11:48:40|24929.15
11:48:41|24929.15
11:48:42|24932.42
11:48:43|24932.42
11:48:44|24943.99
11:48:45|24951.44
11:48:46|24960.36
11:48:48|24971.77
11:48:49|24969.25
11:48:49|24969.25
11:48:50|24969.25
11:48:52|24969.25
11:48:53|24969.25
11:48:53|24969.25
11:48:55|24969.25
11:48:56|24969.25
11:48:57|24969.25
11:48:57|24975.67
11:48:59|24975.08
11:48:59|24988.68
11:49:01|24994.91
11:49:01|24991.38
11:49:03|24991.38
11:49:03|24991.38
11:49:05|25002.12
11:49:05|25002.12
11:49:06|24997.71
11:49:07|24986.27
11:49:08|24986.27
11:49:10|24986.27
11:49:10|25004.83
11:49:12|24993.61
11:49:13|24993.61
11:49:13|24993.61
11:49:15|24993.61
11:49:16|24993.61
11:49:17|24993.61
11:49:17|24991.94
11:49:18|24991.94
11:49:20|24991.94
11:49:20|24987.31
11:49:21|24994.2
11:49:22|24995.63
11:49:24|24995.63
11:49:24|25008.71
11:49:26|25008.71
11:49:27|25008.
11:49:28|25008.
11:49:29|25003.36
11:49:30|25009.
11:49:31|25009.
11:49:32|25012.7
11:49:34|25013.42
11:49:34|25011.13
11:49:35|25002.13
11:49:36|25002.13
11:49:37|25002.13
11:49:38|25001.61
11:49:39|25001.61
11:49:40|25007.08
11:49:41|25012.68
11:49:43|25012.68
11:49:43|25021.69
11:49:44|25015.03
11:49:45|25008.05
11:49:47|25003.35
11:49:48|25003.35
11:49:49|25003.35
11:49:50|25003.35
11:49:51|25000.24
11:49:52|25000.24
11:49:52|25000.24
11:49:54|25000.24
11:49:55|25000.24
11:49:56|25000.16
11:49:57|25000.16
11:49:58|25000.16
11:49:58|25002.9
11:50:00|25002.9
11:50:01|25011.08
11:50:01|25011.08
11:50:03|25026.87
11:50:03|25026.87
11:50:05|25026.87
11:50:06|25026.87
11:50:07|25026.87
11:50:08|25026.87
11:50:09|25026.87
11:50:10|25019.36
11:50:11|25019.36
11:50:12|25035.05
11:50:13|25048.52
11:50:14|25052.41
11:50:15|25045.04
11:50:15|25046.62
11:50:16|25046.62
11:50:18|25048.81
11:50:19|25048.26
11:50:19|25064.08
11:50:21|25059.95
11:50:22|25072.
11:50:22|25067.18
11:50:23|25063.22
11:50:25|25063.22
11:50:26|25060.73
11:50:27|25060.73
11:50:28|25060.73
11:50:29|25060.73
11:50:30|25060.73
11:50:31|25049.24
11:50:32|25045.64
11:50:33|25058.49
11:50:34|25058.49
11:50:35|25058.49
11:50:36|25059.24
11:50:37|25059.24
11:50:38|25056.06
11:50:39|25059.13
11:50:40|25059.13
11:50:41|25059.13
11:50:42|25071.32
11:50:43|25071.32
11:50:44|25074.71
11:50:45|25074.71
11:50:46|25074.71
11:50:47|25073.69
11:50:48|25051.64
11:50:49|25059.11
11:50:50|25059.11
11:50:51|25061.61
11:50:52|25062.35
11:50:53|25069.71
11:50:54|25079.
11:50:55|25079.
11:50:56|25079.
11:50:57|25077.04
11:50:58|25077.
11:50:59|25077.
11:51:00|25075.06
11:51:01|25075.06
11:51:02|25072.55
11:51:03|25077.03
11:51:04|25086.78
11:51:05|25090.01
11:51:06|25096.
11:51:07|25102.25
11:51:08|25101.09
11:51:09|25132.65
11:51:10|25125.5
11:51:11|25127.51
11:51:12|25118.27
11:51:13|25118.27
11:51:14|25118.27
11:51:15|25118.27
11:51:16|25108.
11:51:17|25094.35
11:51:18|25094.35
11:51:19|25094.35
11:51:20|25094.35
11:51:21|25101.67
11:51:22|25109.
11:51:23|25114.
11:51:24|25114.
11:51:25|25114.
11:51:26|25105.24
11:51:27|25103.03
11:51:28|25103.03
11:51:30|25107.35
11:51:31|25106.76
11:51:32|25106.76
11:51:33|25109.38
11:51:34|25109.9
11:51:35|25101.61
11:51:36|25094.54
11:51:37|25094.54
11:51:38|25094.54
11:51:39|25090.22
11:51:40|25090.22
11:51:40|25083.76
11:51:42|25083.76
11:51:43|25083.76
11:51:44|25083.76
11:51:45|25119.54
11:51:46|25128.01
11:51:47|25120.96
11:51:48|25120.96
11:51:49|25120.96
11:51:50|25110.73
11:51:51|25110.73
11:51:52|25110.73
11:51:53|25110.73
11:51:54|25108.
11:51:55|25096.15
11:51:56|25096.15
11:51:57|25096.15
11:51:58|25096.15
11:51:59|25096.94
11:52:00|25096.94
11:52:00|25096.94
11:52:02|25100.26
11:52:03|25089.5
11:52:04|25088.
11:52:05|25081.83
11:52:06|25081.83
11:52:07|25090.43
11:52:08|25090.43
11:52:09|25090.43
11:52:10|25086.9
11:52:11|25086.9
11:52:12|25086.9
11:52:13|25120.29
11:52:14|25122.87
11:52:15|25122.87
11:52:16|25122.24
11:52:17|25122.24
11:52:18|25122.24
11:52:19|25122.24
11:52:20|25126.72
11:52:21|25126.72
11:52:22|25126.72
11:52:23|25126.72
11:52:24|25126.72
11:52:25|25130.49
11:52:26|25124.45
11:52:27|25124.45
11:52:28|25124.45
11:52:29|25124.45
11:52:30|25126.01
11:52:32|25125.48
11:52:32|25125.48
11:52:33|25124.61
11:52:34|25118.6
11:52:36|25118.6
11:52:36|25118.6
11:52:37|25118.6
11:52:38|25118.6
11:52:40|25118.6
11:52:41|25118.6
11:52:42|25113.46
11:52:43|25116.08
11:52:44|25113.45
11:52:45|25113.45
11:52:46|25114.04
11:52:47|25110.52
11:52:48|25101.
11:52:49|25101.
11:52:50|25101.
11:52:51|25100.96
11:52:52|25100.96
11:52:53|25100.96
11:52:54|25100.96
11:52:55|25100.96
11:52:56|25100.96
11:52:57|25100.96
11:52:58|25100.96
11:52:59|25100.96
11:53:00|25100.96
11:53:01|25103.92
11:53:02|25103.92
11:53:03|25103.34
11:53:03|25103.68
11:53:05|25103.68
11:53:06|25103.68
11:53:07|25114.34
11:53:08|25124.45
11:53:08|25124.45
11:53:09|25122.96
11:53:11|25122.96
11:53:12|25122.96
11:53:13|25122.12
11:53:14|25122.12
11:53:14|25112.82
11:53:15|25112.82
11:53:17|25112.82
11:53:18|25110.56
11:53:19|25115.06
11:53:20|25102.14
11:53:21|25102.14
11:53:22|25102.14
11:53:23|25106.11
11:53:24|25106.11
11:53:25|25104.31
11:53:26|25104.29
11:53:27|25104.29
11:53:28|25102.14
11:53:29|25102.14
11:53:30|25102.14
11:53:31|25102.14
11:53:33|25102.14
11:53:34|25102.14
11:53:35|25102.14
11:53:36|25103.07
11:53:36|25113.45
11:53:38|25102.79
11:53:39|25101.92
11:53:40|25103.59
11:53:41|25103.59
11:53:42|25100.
11:53:43|25100.
11:53:44|25122.
11:53:45|25132.1
11:53:46|25132.1
11:53:47|25133.61
11:53:48|25133.61
11:53:49|25132.46
11:53:50|25128.84
11:53:51|25129.47
11:53:52|25129.47
11:53:53|25129.47
11:53:54|25129.47
11:53:55|25129.47
11:53:56|25131.16
11:53:57|25131.16
11:53:58|25131.16
11:53:59|25132.63
11:54:00|25135.64
11:54:01|25134.17
11:54:02|25138.21
11:54:03|25133.47
11:54:04|25125.59
11:54:05|25125.59
11:54:06|25125.59
11:54:07|25125.59
11:54:08|25125.59
11:54:09|25135.93
11:54:10|25131.75
11:54:11|25131.75
11:54:12|25131.75
11:54:13|25131.75
11:54:14|25127.84
11:54:15|25127.84
11:54:16|25127.84
11:54:17|25127.84
11:54:18|25127.84
11:54:19|25127.84
11:54:20|25127.84
11:54:21|25127.84
11:54:22|25127.97
11:54:23|25127.97
11:54:24|25129.32
11:54:25|25129.32
11:54:26|25120.87
11:54:27|25119.92
11:54:28|25117.74
11:54:29|25114.94
11:54:30|25114.9
11:54:31|25107.53
11:54:32|25108.75
11:54:34|25133.69
11:54:34|25133.69
11:54:35|25133.69
11:54:36|25133.69
11:54:37|25133.69
11:54:38|25133.69
11:54:39|25133.69
11:54:40|25133.69
11:54:41|25133.69
11:54:43|25133.69
11:54:43|25143.44
11:54:44|25136.69
11:54:45|25136.69
11:54:46|25136.69
11:54:48|25136.37
11:54:48|25131.2
11:54:49|25131.2
11:54:50|25135.43
11:54:51|25135.43
11:54:52|25135.43
11:54:54|25135.43
11:54:54|25131.3
11:54:55|25131.3
11:54:56|25129.47
11:54:57|25128.48
11:54:58|25128.48
11:54:59|25128.48
11:55:00|25128.48
11:55:01|25128.48
11:55:02|25128.48
11:55:03|25136.77
11:55:04|25128.51
11:55:05|25128.51
11:55:06|25128.51
11:55:07|25128.51
11:55:08|25128.51
11:55:09|25128.51
11:55:10|25120.52
11:55:11|25119.01
11:55:13|25119.01
11:55:14|25114.6
11:55:14|25114.6
11:55:16|25114.6
11:55:17|25114.6
11:55:18|25115.67
11:55:19|25110.77
11:55:20|25110.77
11:55:21|25110.77
11:55:21|25110.77
11:55:22|25114.03
11:55:24|25114.03
11:55:24|25110.98
11:55:26|25109.47
11:55:26|25110.96
11:55:28|25110.96
11:55:29|25110.94
11:55:30|25110.93
11:55:30|25110.93
11:55:32|25107.24
11:55:33|25107.24
11:55:34|25107.24
11:55:35|25107.24
11:55:37|25102.43
11:55:38|25102.43
11:55:39|25102.43
11:55:40|25102.43
11:55:41|25102.43
11:55:42|25102.75
11:55:43|25096.38
11:55:44|25096.38
11:55:45|25097.14
11:55:46|25100.13
11:55:47|25118.78
11:55:48|25118.78
11:55:49|25112.68
11:55:50|25112.68
11:55:52|25115.15
11:55:52|25111.96
11:55:53|25111.96
11:55:54|25108.36
11:55:55|25108.36
11:55:56|25108.36
11:55:57|25108.36
11:55:59|25108.53
11:56:00|25107.64
11:56:01|25107.64
11:56:02|25107.64
11:56:03|25107.64
11:56:04|25107.64
11:56:05|25107.64
11:56:06|25107.64
11:56:06|25104.18
11:56:08|25104.18
11:56:09|25100.94
11:56:10|25095.19
11:56:11|25095.19
11:56:12|25098.19
11:56:12|25098.19
11:56:13|25098.19
11:56:15|25098.19
11:56:15|25098.19
11:56:17|25098.19
11:56:17|25098.19
11:56:19|25098.19
11:56:20|25113.85
11:56:21|25113.85
11:56:22|25113.85
11:56:23|25113.85
11:56:24|25113.85
11:56:25|25113.85
11:56:26|25108.23
11:56:27|25107.49
11:56:28|25107.49
11:56:28|25107.49
11:56:30|25107.49
11:56:31|25107.49
11:56:31|25107.49
11:56:33|25104.48
11:56:33|25093.87
11:56:35|25093.87
11:56:36|25093.87
11:56:37|25093.87
11:56:38|25093.87
11:56:39|25104.48
11:56:40|25104.48
11:56:41|25104.48
11:56:42|25104.48
11:56:43|25104.48
11:56:44|25092.09
11:56:45|25090.
11:56:46|25090.12
11:56:47|25090.12
11:56:48|25090.12
11:56:49|25090.12
11:56:50|25090.12
11:56:51|25090.12
11:56:52|25090.12
11:56:53|25090.12
11:56:54|25096.79
11:56:55|25096.79
11:56:56|25096.79
11:56:57|25096.79
11:56:58|25096.79
11:56:59|25096.79
11:57:00|25096.79
11:57:01|25096.79
11:57:02|25096.79
11:57:03|25096.79
11:57:04|25096.79
11:57:05|25102.45
11:57:06|25102.45
11:57:07|25104.48
11:57:08|25102.78
11:57:09|25102.78
11:57:10|25094.4
11:57:11|25094.4
11:57:12|25104.48
11:57:13|25108.87
11:57:15|25108.87
11:57:15|25108.87
11:57:16|25113.14
11:57:17|25113.14
11:57:18|25105.16
11:57:19|25105.16
11:57:20|25105.16
11:57:21|25105.16
11:57:22|25105.16
11:57:23|25107.82
11:57:24|25107.82
11:57:25|25107.68
11:57:26|25104.85
11:57:27|25104.85
11:57:28|25104.85
11:57:29|25099.4
11:57:30|25098.52
11:57:32|25098.52
11:57:33|25091.21
11:57:33|25091.84
11:57:35|25091.84
11:57:36|25090.12
11:57:37|25086.78
11:57:38|25086.78
11:57:40|25086.98
11:57:40|25086.98
11:57:41|25086.98
11:57:42|25086.98
11:57:43|25087.36
11:57:44|25087.36
11:57:45|25087.36
11:57:46|25087.36
11:57:47|25087.36
11:57:49|25087.36
11:57:50|25087.36
11:57:50|25086.32
11:57:52|25084.37
11:57:52|25084.37
11:57:54|25083.15
11:57:54|25084.4
11:57:55|25084.4
11:57:56|25081.44
11:57:58|25081.44
11:57:58|25081.44
11:57:59|25081.44
11:58:00|25081.44
11:58:01|25081.44
11:58:02|25081.44
11:58:03|25071.
11:58:05|25071.67
11:58:06|25073.18
11:58:06|25073.18
11:58:07|25073.18
11:58:08|25071.41
11:58:09|25070.73
11:58:11|25070.73
11:58:11|25070.73
11:58:12|25073.45
11:58:14|25073.45
11:58:14|25073.66
11:58:16|25073.66
11:58:16|25073.66
11:58:17|25073.92
11:58:19|25073.92
11:58:20|25073.92
11:58:21|25073.92
11:58:21|25073.92
11:58:23|25073.93
11:58:24|25071.96
11:58:24|25078.39
11:58:25|25073.93
11:58:26|25073.93
11:58:27|25071.44
11:58:28|25071.44
11:58:29|25071.44
11:58:30|25069.04
11:58:32|25068.42
11:58:33|25066.19
11:58:34|25066.19
11:58:35|25068.85
11:58:36|25068.85
11:58:37|25065.92
11:58:38|25065.92
11:58:39|25065.92
11:58:40|25066.58
11:58:42|25066.58
11:58:43|25066.58
11:58:44|25066.58
11:58:45|25066.58
11:58:46|25066.58
11:58:47|25066.58
11:58:48|25068.42
11:58:49|25068.42
11:58:50|25075.19
11:58:51|25075.19
11:58:52|25075.19
11:58:53|25075.19
11:58:53|25075.19
11:58:55|25072.
11:58:56|25071.46
11:58:57|25069.84
11:58:58|25071.12
11:58:58|25069.84
11:59:00|25069.84
11:59:01|25074.97
11:59:02|25074.97
11:59:04|25074.97
11:59:04|25074.97
11:59:05|25074.97
11:59:06|25074.97
11:59:07|25074.97
11:59:08|25079.06
11:59:09|25079.06
11:59:10|25081.68
11:59:11|25081.68
11:59:12|25083.15
11:59:13|25083.15
11:59:14|25083.15
11:59:15|25087.4
11:59:16|25087.4
11:59:17|25087.4
11:59:18|25084.36
11:59:19|25084.36
11:59:20|25085.6
11:59:21|25082.76
11:59:22|25086.23
11:59:23|25086.23
11:59:24|25086.23
11:59:25|25086.23
11:59:27|25079.75
11:59:27|25076.59
11:59:29|25074.4
11:59:30|25074.39
11:59:30|25074.39
11:59:32|25069.35
11:59:32|25073.6
11:59:33|25068.17
11:59:34|25060.01
11:59:35|25060.01
11:59:36|25060.01
11:59:39|25067.49
11:59:39|25067.49
11:59:40|25071.09
11:59:41|25064.68
11:59:42|25064.68
11:59:44|25064.68
11:59:45|25064.68
11:59:45|25064.55
11:59:46|25064.55
11:59:48|25061.87
11:59:49|25061.87
11:59:49|25064.64
11:59:51|25064.64
11:59:51|25061.52
11:59:53|25061.52
11:59:53|25062.13
11:59:55|25059.82
11:59:55|25059.82
11:59:56|25059.82
11:59:58|25055.8
11:59:59|25055.8
12:00:00|25055.8
12:00:01|25064.26
12:00:01|25064.26
12:00:02|25064.26
12:00:04|25066.19
12:00:05|25068.54
12:00:05|25068.54
12:00:07|25071.1
12:00:07|25070.02
12:00:09|25070.02
12:00:10|25070.02
12:00:10|25070.02
12:00:12|25070.02
12:00:13|25079.47
12:00:13|25077.27
12:00:15|25092.
12:00:16|25088.28
12:00:16|25088.29
12:00:18|25088.71
12:00:18|25088.71
12:00:20|25088.71
12:00:20|25091.09
12:00:21|25091.09
12:00:23|25091.09
12:00:24|25094.16
12:00:25|25094.16
12:00:26|25094.16
12:00:27|25094.16
12:00:28|25098.37
12:00:29|25090.33
12:00:30|25090.33
12:00:31|25090.33
12:00:32|25093.98
12:00:33|25093.94
12:00:34|25093.31
12:00:35|25091.98
12:00:36|25091.99
12:00:37|25098.37
12:00:38|25095.74
12:00:39|25096.16
12:00:41|25094.59
12:00:41|25094.59
12:00:42|25094.59
12:00:43|25095.91
12:00:44|25094.56
12:00:45|25094.56
12:00:46|25091.09
12:00:47|25091.09
12:00:48|25091.09
12:00:49|25091.09
12:00:50|25093.87
12:00:52|25093.87
12:00:52|25091.09
12:00:53|25114.42
12:00:54|25111.96
12:00:55|25111.96
12:00:56|25111.96
12:00:57|25104.29
12:00:58|25104.29
12:00:59|25104.29
12:01:00|25104.29
12:01:01|25104.29
12:01:03|25097.15
12:01:04|25097.15
12:01:04|25097.15
12:01:05|25097.15
12:01:06|25092.53
12:01:07|25092.53
12:01:09|25092.53
12:01:09|25092.53
12:01:10|25092.53
12:01:12|25088.54
12:01:12|25095.01
12:01:14|25095.01
12:01:15|25113.96
12:01:16|25113.96
12:01:16|25117.71
12:01:17|25117.71
12:01:18|25117.71
12:01:19|25117.71
12:01:20|25117.71
12:01:22|25117.95
12:01:23|25117.95
12:01:24|25117.95
12:01:25|25117.95
12:01:26|25117.95
12:01:27|25117.95
12:01:27|25117.95
12:01:29|25117.95
12:01:30|25130.77
12:01:31|25130.77
12:01:32|25130.77
12:01:33|25130.77
12:01:34|25130.77
12:01:35|25130.78
12:01:36|25130.78
12:01:37|25137.5
12:01:38|25144.08
12:01:39|25144.08
12:01:40|25144.08
12:01:42|25138.65
12:01:43|25142.01
12:01:44|25143.3
12:01:44|25151.81
12:01:45|25148.97
12:01:46|25148.97
12:01:47|25149.1
12:01:49|25136.23
12:01:50|25136.23
12:01:51|25136.23
12:01:52|25136.23
12:01:53|25136.23
12:01:53|25138.54
12:01:54|25138.54
12:01:56|25138.54
12:01:56|25144.75
12:01:58|25136.69
12:01:59|25136.69
12:02:00|25136.69
12:02:01|25136.69
12:02:02|25156.59
12:02:03|25156.59
12:02:04|25161.86
12:02:05|25161.86
12:02:06|25147.88
12:02:07|25158.3
12:02:08|25158.3
12:02:09|25158.3
12:02:10|25158.3
12:02:11|25156.93
12:02:12|25156.93
12:02:13|25156.93
12:02:14|25156.93
12:02:14|25156.93
12:02:16|25156.93
12:02:17|25156.93
12:02:18|25155.75
12:02:19|25155.75
12:02:20|25156.52
12:02:20|25151.53
12:02:21|25151.53
12:02:23|25151.53
12:02:24|25151.53
12:02:24|25151.53
12:02:25|25151.53
12:02:27|25151.53
12:02:28|25151.53
12:02:28|25151.53
12:02:30|25147.07
12:02:31|25140.38
12:02:32|25145.19
12:02:33|25145.19
12:02:34|25145.19
12:02:35|25137.44
12:02:35|25137.44
12:02:37|25140.75
12:02:38|25137.42
12:02:38|25136.2
12:02:40|25136.2
12:02:41|25138.85
12:02:43|25138.85
12:02:44|25135.76
12:02:45|25133.27
12:02:46|25133.27
12:02:47|25133.27
12:02:48|25127.51
12:02:49|25127.51
12:02:50|25163.54
12:02:51|25165.75
12:02:52|25165.75
12:02:53|25162.92
12:02:54|25162.92
12:02:55|25158.11
12:02:56|25158.11
12:02:57|25158.75
12:02:58|25158.75
12:02:59|25158.75
12:03:00|25158.75
12:03:01|25158.75
12:03:02|25158.75
12:03:03|25158.75
12:03:04|25174.13
12:03:05|25178.57
12:03:06|25184.37
12:03:07|25185.24
12:03:08|25185.24
12:03:09|25185.24
12:03:10|25183.96
12:03:11|25176.65
12:03:12|25176.65
12:03:13|25176.65
12:03:14|25176.65
12:03:15|25173.34
12:03:16|25173.34
12:03:17|25173.34
12:03:18|25173.34
12:03:19|25173.34
12:03:20|25176.52
12:03:21|25170.87
12:03:22|25171.41
12:03:23|25171.41
12:03:24|25166.29
12:03:25|25161.6
12:03:26|25161.6
12:03:27|25155.53
12:03:28|25155.53
12:03:29|25155.53
12:03:30|25155.53
12:03:31|25155.53
12:03:32|25155.53
12:03:33|25155.53
12:03:34|25155.53
12:03:35|25153.99
12:03:36|25153.99
12:03:37|25151.
12:03:38|25151.
12:03:39|25147.42
12:03:40|25147.42
12:03:41|25147.42
12:03:42|25147.42
12:03:43|25144.96
12:03:44|25144.96
12:03:45|25144.96
12:03:46|25144.96
12:03:47|25144.96
12:03:48|25144.96
12:03:49|25144.96
12:03:50|25138.27
12:03:51|25131.16
12:03:52|25131.16
12:03:53|25131.16
12:03:55|25168.02
12:03:56|25168.02
12:03:57|25164.04
12:03:57|25164.04
12:03:58|25164.04
12:03:59|25164.04
12:04:01|25164.04
12:04:01|25168.76
12:04:03|25168.76
12:04:04|25173.12
12:04:05|25166.23
12:04:05|25166.23
12:04:07|25161.
12:04:07|25161.
12:04:08|25161.
12:04:09|25161.
12:04:11|25160.97
12:04:11|25160.97
12:04:12|25160.97
12:04:13|25155.72
12:04:14|25155.72
12:04:16|25155.73
12:04:16|25155.73
12:04:17|25150.72
12:04:18|25152.18
12:04:19|25152.18
12:04:20|25152.18
12:04:22|25152.18
12:04:22|25152.18
12:04:24|25152.18
12:04:25|25152.18
12:04:25|25149.51
12:04:26|25148.71
12:04:27|25148.71
12:04:28|25148.71
12:04:29|25148.71
12:04:30|25141.39
12:04:31|25141.39
12:04:33|25140.55
12:04:33|25140.55
12:04:35|25140.55
12:04:36|25140.55
12:04:37|25140.55
12:04:38|25140.55
12:04:38|25136.52
12:04:40|25136.53
12:04:41|25136.53
12:04:41|25136.53
12:04:43|25136.53
12:04:44|25136.53
12:04:45|25136.53
12:04:46|25136.53
12:04:47|25133.87
12:04:48|25136.53
12:04:49|25136.53
12:04:50|25136.53
12:04:51|25136.53
12:04:52|25136.53
12:04:53|25136.53
12:04:54|25136.49
12:04:55|25136.49
12:04:56|25136.53
12:04:57|25136.53
12:04:58|25136.53
12:04:59|25136.53
12:05:00|25136.53
12:05:01|25136.53
12:05:02|25136.48
12:05:03|25136.53
12:05:04|25136.53
12:05:05|25136.53
12:05:06|25136.53
12:05:07|25145.03
12:05:08|25146.4
12:05:09|25146.4
12:05:11|25144.61
12:05:11|25144.61
12:05:12|25146.44
12:05:13|25146.68
12:05:14|25146.68
12:05:16|25146.68
12:05:16|25146.68
12:05:17|25150.05
12:05:18|25150.05
12:05:20|25150.05
12:05:20|25150.05
12:05:21|25150.05
12:05:22|25137.41
12:05:23|25135.
12:05:24|25135.
12:05:25|25141.66
12:05:26|25141.66
12:05:27|25141.66
12:05:28|25137.97
12:05:30|25137.97
12:05:30|25138.48
12:05:32|25138.48
12:05:33|25138.48
12:05:33|25141.74
12:05:34|25141.74
12:05:35|25141.74
12:05:37|25141.74
12:05:37|25141.74
12:05:38|25140.64
12:05:39|25140.64
12:05:40|25140.64
12:05:41|25140.64
12:05:42|25140.64
12:05:44|25140.64
12:05:45|25141.27
12:05:47|25141.27
12:05:47|25141.27
12:05:48|25141.27
12:05:49|25136.
12:05:50|25136.
12:05:51|25136.
12:05:52|25138.95
12:05:53|25138.95
12:05:54|25138.95
12:05:55|25140.4
12:05:56|25141.03
12:05:57|25147.36
12:05:59|25147.36
12:06:00|25146.73
12:06:01|25151.53
12:06:02|25151.53
12:06:03|25153.08
12:06:04|25150.58
12:06:05|25150.58
12:06:06|25147.85
12:06:07|25147.85
12:06:08|25150.
12:06:09|25150.
12:06:11|25150.
12:06:11|25150.
12:06:12|25160.41
12:06:13|25158.86
12:06:15|25161.
12:06:15|25161.
12:06:17|25161.
12:06:17|25161.
12:06:18|25161.
12:06:19|25160.6
12:06:21|25160.6
12:06:21|25160.6
12:06:22|25158.74
12:06:23|25158.74
12:06:24|25159.37
12:06:25|25154.28
12:06:27|25154.28
12:06:28|25153.8
12:06:29|25153.8
12:06:30|25153.8
12:06:31|25145.19
12:06:31|25145.19
12:06:32|25144.22
12:06:33|25144.22
12:06:35|25144.22
12:06:35|25144.22
12:06:36|25144.22
12:06:37|25144.22
12:06:38|25144.33
12:06:39|25143.27
12:06:41|25143.27
12:06:41|25142.21
12:06:42|25142.21
12:06:43|25142.21
12:06:45|25142.21
12:06:46|25142.21
12:06:47|25142.21
12:06:48|25142.3
12:06:49|25143.58
12:06:50|25143.58
12:06:51|25143.58
12:06:52|25143.58
12:06:53|25139.8
12:06:54|25139.8
12:06:55|25139.8
12:06:56|25139.61
12:06:57|25139.61
12:06:58|25139.61
12:06:59|25131.43
12:07:00|25131.43
12:07:01|25134.34
12:07:02|25134.33
12:07:03|25134.33
12:07:04|25134.33
12:07:05|25128.43
12:07:06|25128.43
12:07:07|25128.43
12:07:08|25128.43
12:07:09|25128.43
12:07:10|25128.43
12:07:11|25129.2
12:07:12|25129.2
12:07:13|25125.96
12:07:14|25125.96
12:07:15|25125.96
12:07:16|25125.96
12:07:17|25125.96
12:07:18|25125.96
12:07:19|25127.83
12:07:21|25127.83
12:07:21|25127.83
12:07:22|25127.83
12:07:23|25127.15
12:07:24|25127.15
12:07:25|25127.83
12:07:26|25127.83
12:07:27|25127.83
12:07:28|25135.45
12:07:29|25135.45
12:07:31|25135.45
12:07:31|25135.45
12:07:32|25135.45
12:07:33|25140.47
12:07:34|25140.47
12:07:35|25141.94
12:07:36|25141.24
12:07:37|25141.24
12:07:38|25141.24
12:07:39|25141.24
12:07:40|25143.13
12:07:41|25143.13
12:07:42|25135.
12:07:43|25135.
12:07:44|25135.
12:07:45|25135.
12:07:47|25131.6
12:07:49|25131.6
12:07:49|25131.6
12:07:50|25132.19
12:07:51|25131.
12:07:52|25131.
12:07:53|25131.
12:07:55|25131.
12:07:56|25131.
12:07:57|25130.
12:07:58|25130.
12:08:00|25131.69
12:08:00|25131.69
12:08:02|25131.69
12:08:03|25131.69
12:08:04|25131.69
12:08:05|25136.48
12:08:05|25136.48
12:08:06|25136.48
12:08:08|25136.48
12:08:09|25136.48
12:08:10|25134.99
12:08:11|25134.99
12:08:12|25134.99
12:08:13|25134.99
12:08:14|25134.98
12:08:15|25134.98
12:08:16|25135.03
12:08:16|25135.03
12:08:18|25135.03
12:08:19|25135.03
12:08:19|25135.03
12:08:20|25134.88
12:08:22|25134.88
12:08:23|25134.88
12:08:23|25136.77
12:08:25|25134.61
12:08:26|25134.61
12:08:27|25134.61
12:08:28|25134.61
12:08:29|25134.61
12:08:29|25134.61
12:08:31|25136.
12:08:32|25136.
12:08:33|25136.
12:08:33|25136.
12:08:35|25136.
12:08:35|25136.
12:08:37|25136.
12:08:38|25136.
12:08:39|25132.45
12:08:39|25132.85
12:08:41|25132.85
12:08:42|25132.85
12:08:43|25132.85
12:08:43|25130.12
12:08:45|25130.12
12:08:46|25130.12
12:08:47|25130.12
12:08:49|25130.12
12:08:49|25128.73
12:08:50|25130.12
12:08:51|25130.12
12:08:53|25121.69
12:08:53|25121.69
12:08:54|25121.69
12:08:55|25121.69
12:08:56|25121.69
12:08:58|25121.69
12:08:59|25121.69
12:09:00|25121.91
12:09:01|25121.01
12:09:02|25121.01
12:09:03|25121.
12:09:04|25121.
12:09:05|25120.27
12:09:05|25120.27
12:09:07|25117.56
12:09:08|25117.56
12:09:09|25117.56
12:09:10|25116.85
12:09:11|25116.85
12:09:12|25117.48
12:09:13|25117.48
12:09:13|25117.48
12:09:15|25115.4
12:09:16|25115.4
12:09:17|25115.4
12:09:18|25114.45
12:09:18|25114.45
12:09:20|25114.45
12:09:21|25114.45
12:09:22|25114.45
12:09:22|25114.45
12:09:24|25117.98
12:09:25|25116.64
12:09:26|25112.08
12:09:27|25112.08
12:09:28|25121.6
12:09:29|25123.53
12:09:29|25123.53
12:09:31|25118.66
12:09:32|25118.66
12:09:33|25118.66
12:09:34|25121.52
12:09:35|25121.15
12:09:36|25121.15
12:09:37|25121.15
12:09:38|25114.84
12:09:39|25114.84
12:09:40|25114.84
12:09:41|25114.84
12:09:42|25114.84
12:09:43|25114.84
12:09:44|25114.84
12:09:45|25114.84
12:09:46|25112.65
12:09:47|25112.65
12:09:48|25111.96
12:09:50|25111.3
12:09:50|25111.3
12:09:52|25108.14
12:09:53|25108.14
12:09:54|25108.14
12:09:56|25118.28
12:09:57|25118.28
12:09:58|25113.73
12:09:59|25113.73
12:10:00|25113.73
12:10:00|25113.56
12:10:02|25113.04
12:10:03|25113.04
12:10:04|25113.04
12:10:05|25108.76
12:10:06|25108.76
12:10:07|25108.76
12:10:08|25108.76
12:10:08|25111.65
12:10:10|25111.65
12:10:11|25108.5
12:10:12|25108.5
12:10:13|25108.5
12:10:14|25108.5
12:10:15|25109.59
12:10:16|25105.13
12:10:17|25105.13
12:10:18|25103.6
12:10:19|25103.6
12:10:20|25103.86
12:10:21|25101.
12:10:22|25101.
12:10:23|25111.61
12:10:24|25111.61
12:10:25|25111.61
12:10:26|25110.74
12:10:27|25110.74
12:10:28|25110.74
12:10:29|25110.74
12:10:30|25102.29
12:10:31|25104.21
12:10:32|25102.94
12:10:33|25104.21
12:10:34|25107.29
12:10:35|25107.29
12:10:36|25114.09
12:10:37|25114.09
12:10:38|25113.46
12:10:39|25113.5
12:10:40|25109.19
12:10:41|25109.19
12:10:42|25109.19
12:10:43|25109.19
12:10:44|25109.19
12:10:45|25109.19
12:10:46|25115.16
12:10:47|25115.16
12:10:48|25115.16
12:10:50|25116.52
12:10:51|25116.52
12:10:52|25116.52
12:10:53|25121.98
12:10:54|25121.98
12:10:55|25121.98
12:10:56|25121.98
12:10:57|25121.98
12:10:58|25121.98
12:10:59|25121.98
12:11:00|25121.98
12:11:01|25121.98
12:11:02|25121.98
12:11:03|25121.98
12:11:05|25116.31
12:11:06|25119.37
12:11:07|25119.37
12:11:07|25119.37
12:11:08|25119.37
12:11:09|25119.37
12:11:11|25119.37
12:11:11|25119.37
12:11:13|25119.94
12:11:13|25119.94
12:11:14|25119.94
12:11:15|25119.94
12:11:17|25120.57
12:11:18|25120.57
12:11:18|25122.38
12:11:19|25122.38
12:11:20|25122.38
12:11:22|25120.71
12:11:22|25120.71
12:11:24|25120.71
12:11:24|25117.51
12:11:25|25117.51
12:11:26|25117.51
12:11:27|25114.82
12:11:28|25114.82
12:11:30|25114.82
12:11:30|25114.82
12:11:31|25114.27
12:11:32|25113.61
12:11:33|25112.19
12:11:35|25109.74
12:11:35|25109.74
12:11:37|25109.74
12:11:38|25101.82
12:11:39|25101.82
12:11:40|25101.82
12:11:41|25101.82
12:11:42|25101.92
12:11:43|25101.92
12:11:44|25101.92
12:11:45|25105.99
12:11:46|25105.99
12:11:47|25105.99
12:11:48|25095.04
12:11:49|25095.04
12:11:49|25094.89
12:11:51|25094.89
12:11:53|25094.89
12:11:53|25094.89
12:11:54|25094.89
12:11:55|25094.89
12:11:57|25094.89
12:11:57|25094.89
12:11:59|25089.65
12:11:59|25089.65
12:12:01|25089.65
12:12:02|25089.65
12:12:03|25091.64
12:12:03|25100.58
12:12:05|25084.26
12:12:06|25105.07
12:12:07|25105.12
12:12:07|25104.49
12:12:09|25104.49
12:12:10|25104.49
12:12:11|25101.78
12:12:13|25101.78
12:12:13|25101.78
12:12:14|25101.78
12:12:15|25101.78
12:12:16|25107.85
12:12:17|25107.84
12:12:18|25107.84
12:12:19|25107.84
12:12:20|25098.68
12:12:21|25098.68
12:12:22|25098.54
12:12:23|25098.54
12:12:24|25092.12
12:12:25|25092.12
12:12:26|25096.61
12:12:27|25091.19
12:12:29|25091.19
12:12:29|25091.19
12:12:30|25091.19
12:12:32|25090.9
12:12:32|25090.9
12:12:33|25088.71
12:12:34|25088.71
12:12:35|25076.41
12:12:36|25073.11
12:12:37|25073.11
12:12:38|25075.91
12:12:40|25075.91
12:12:40|25075.91
12:12:41|25074.86
12:12:42|25074.86
12:12:43|25079.49
12:12:45|25079.49
12:12:45|25079.49
12:12:46|25086.03
12:12:47|25086.03
12:12:48|25086.03
12:12:50|25086.03
12:12:51|25074.23
12:12:52|25074.23
12:12:54|25074.23
12:12:55|25074.23
12:12:56|25074.23
12:12:57|25072.6
12:12:58|25072.6
12:12:59|25072.6
12:13:00|25072.6
12:13:01|25072.6
12:13:02|25072.6
12:13:03|25072.6
12:13:04|25072.6
12:13:05|25077.32
12:13:06|25077.32
12:13:07|25075.95
12:13:08|25075.
12:13:09|25075.
12:13:10|25077.05
12:13:11|25077.05
12:13:12|25077.05
12:13:13|25077.05
12:13:14|25077.05
12:13:15|25077.05
12:13:16|25077.05
12:13:17|25077.05
12:13:18|25077.05
12:13:19|25077.05
12:13:20|25076.69
12:13:21|25076.69
12:13:22|25076.69
12:13:23|25076.69
12:13:24|25080.83
12:13:25|25080.83
12:13:26|25080.81
12:13:27|25081.22
12:13:28|25081.22
12:13:29|25080.18
12:13:30|25080.13
12:13:31|25080.12
12:13:32|25080.16
12:13:33|25080.25
12:13:34|25080.25
12:13:35|25080.25
12:13:36|25080.25
12:13:37|25080.25
12:13:38|25080.25
12:13:40|25080.25
12:13:40|25080.25
12:13:41|25080.25
12:13:42|25080.25
12:13:43|25080.25
12:13:44|25080.25
12:13:45|25080.25
12:13:46|25080.25
12:13:47|25080.25
12:13:48|25080.25
12:13:49|25080.25
12:13:51|25088.55
12:13:52|25088.55
12:13:53|25083.09
12:13:54|25081.65
12:13:55|25081.65
12:13:56|25081.65
12:13:57|25079.96
12:13:57|25079.96
12:13:59|25079.96
12:14:00|25079.96
12:14:01|25076.7
12:14:02|25076.7
12:14:02|25076.7
12:14:04|25083.87
12:14:05|25083.87
12:14:06|25084.16
12:14:07|25077.35
12:14:08|25077.35
12:14:09|25077.35
12:14:10|25077.35
12:14:11|25077.35
12:14:12|25077.35
12:14:13|25077.35
12:14:14|25077.58
12:14:15|25077.58
12:14:17|25076.55
12:14:17|25076.55
12:14:18|25076.55
12:14:19|25076.55
12:14:21|25076.55
12:14:21|25075.08
12:14:22|25075.08
12:14:23|25071.41
12:14:24|25071.41
12:14:25|25069.48
12:14:26|25068.84
12:14:28|25070.02
12:14:28|25071.77
12:14:29|25071.77
12:14:30|25074.55
12:14:32|25075.3
12:14:33|25077.34
12:14:34|25077.34
12:14:34|25077.34
12:14:36|25078.08
12:14:37|25085.66
12:14:37|25086.73
12:14:38|25085.09
12:14:39|25085.09
12:14:40|25085.09
12:14:42|25087.16
12:14:42|25087.16
12:14:44|25087.16
12:14:45|25087.16
12:14:45|25087.16
12:14:46|25081.69
12:14:47|25081.69
12:14:49|25081.69
12:14:49|25081.69
12:14:50|25081.69
12:14:51|25083.28
12:14:53|25082.28
12:14:54|25082.28
12:14:56|25077.84
12:14:56|25077.84
12:14:58|25081.18
12:14:58|25081.18
12:14:59|25081.18
12:15:00|25081.18
12:15:02|25081.18
12:15:03|25081.18
12:15:03|25080.12
12:15:05|25080.12
12:15:06|25080.12
12:15:06|25081.85
12:15:08|25082.23
12:15:09|25082.23
12:15:09|25082.23
12:15:10|25082.23
12:15:11|25082.23
12:15:12|25088.06
12:15:14|25088.05
12:15:14|25088.05
12:15:16|25093.27
12:15:17|25093.27
12:15:17|25093.27
12:15:18|25093.27
12:15:20|25093.27
12:15:21|25093.52
12:15:22|25094.58
12:15:23|25094.58
12:15:24|25094.58
12:15:25|25094.58
12:15:25|25093.96
12:15:26|25093.55
12:15:28|25093.55
12:15:28|25093.55
12:15:30|25093.55
12:15:31|25093.55
12:15:32|25093.55
12:15:33|25093.55
12:15:34|25093.55
12:15:34|25095.47
12:15:36|25095.47
12:15:36|25095.47
12:15:37|25095.47
12:15:39|25095.47
12:15:40|25095.47
12:15:41|25095.47
12:15:42|25095.47
12:15:43|25095.47
12:15:44|25095.91
12:15:45|25095.91
12:15:46|25099.22
12:15:47|25099.22
12:15:48|25103.98
12:15:49|25103.99
12:15:50|25103.99
12:15:51|25100.78
12:15:52|25100.78
12:15:53|25100.78
12:15:55|25100.78
12:15:55|25100.78
12:15:56|25100.78
12:15:57|25100.78
12:15:58|25100.78
12:15:59|25100.78
12:16:01|25103.52
12:16:01|25103.52
12:16:03|25103.52
12:16:03|25103.52
12:16:05|25103.52
12:16:05|25106.07
12:16:06|25106.07
12:16:07|25106.07
12:16:08|25106.07
12:16:10|25106.07
12:16:11|25106.07
12:16:12|25117.75
12:16:12|25110.64
12:16:14|25110.64
12:16:14|25110.64
12:16:16|25110.64
12:16:17|25110.64
12:16:18|25110.64
12:16:18|25102.55
12:16:19|25102.55
12:16:21|25102.55
12:16:22|25102.55
12:16:22|25096.11
12:16:23|25096.11
12:16:24|25096.11
12:16:26|25095.47
12:16:27|25095.47
12:16:27|25094.84
12:16:29|25094.84
12:16:30|25094.59
12:16:30|25086.49
12:16:31|25086.49
12:16:33|25086.49
12:16:34|25087.48
12:16:34|25087.48
12:16:36|25086.21
12:16:37|25086.21
12:16:37|25086.21
12:16:39|25086.21
12:16:40|25086.21
12:16:41|25086.2
12:16:42|25086.2
12:16:43|25086.2
12:16:44|25086.2
12:16:44|25077.68
12:16:46|25077.68
12:16:47|25077.68
12:16:48|25077.68
12:16:48|25079.18
12:16:50|25079.18
12:16:51|25081.41
12:16:52|25081.41
12:16:52|25081.41
12:16:54|25081.41
12:16:55|25078.88
12:16:57|25078.88
12:16:58|25074.32
12:16:59|25074.32
12:17:00|25074.32
12:17:01|25074.32
12:17:02|25074.32
12:17:03|25074.44
12:17:04|25071.81
12:17:05|25071.81
12:17:06|25071.81
12:17:07|25071.81
12:17:08|25071.81
12:17:09|25071.81
12:17:10|25071.81
12:17:11|25074.26
12:17:12|25070.78
12:17:13|25068.7
12:17:14|25068.7
12:17:16|25068.7
12:17:16|25066.
12:17:18|25066.
12:17:18|25058.34
12:17:19|25060.03
12:17:20|25060.03
12:17:21|25055.
12:17:23|25055.
12:17:24|25060.85
12:17:24|25054.99
12:17:26|25054.99
12:17:27|25052.63
12:17:27|25052.63
12:17:29|25052.63
12:17:29|25052.63
12:17:30|25052.63
12:17:31|25040.83
12:17:32|25053.32
12:17:33|25053.32
12:17:34|25053.32
12:17:35|25053.32
12:17:36|25053.32
12:17:37|25053.32
12:17:38|25047.11
12:17:40|25047.11
12:17:40|25047.11
12:17:41|25047.11
12:17:42|25047.11
12:17:44|25044.52
12:17:44|25041.44
12:17:45|25041.44
12:17:46|25041.44
12:17:47|25041.44
12:17:49|25041.44
12:17:49|25041.44
12:17:51|25041.44
12:17:52|25041.44
12:17:52|25041.44
12:17:54|25040.71
12:17:54|25040.71
12:17:56|25040.71
12:17:58|25040.72
12:17:58|25040.72
12:17:59|25041.33
12:18:00|25041.33
12:18:02|25041.33
12:18:02|25040.71
12:18:04|25040.71
12:18:04|25041.17
12:18:06|25041.17
12:18:07|25038.79
12:18:08|25038.79
12:18:09|25038.79
12:18:10|25038.79
12:18:11|25038.79
12:18:11|25036.81
12:18:13|25040.92
12:18:14|25040.92
12:18:15|25040.92
12:18:16|25040.92
12:18:17|25040.92
12:18:17|25038.15
12:18:19|25038.15
12:18:20|25038.15
12:18:21|25038.15
12:18:22|25037.75
12:18:23|25038.62
12:18:24|25038.79
12:18:25|25038.79
12:18:25|25038.79
12:18:26|25038.79
12:18:28|25038.79
12:18:29|25038.79
12:18:30|25033.63
12:18:31|25033.63
12:18:32|25032.61
12:18:33|25032.61
12:18:34|25032.61
12:18:35|25032.61
12:18:36|25036.33
12:18:37|25036.33
12:18:38|25036.33
12:18:39|25036.33
12:18:40|25029.46
12:18:41|25029.46
12:18:42|25029.46
12:18:43|25035.07
12:18:44|25030.72
12:18:45|25035.07
12:18:46|25035.16
12:18:47|25035.15
12:18:48|25035.41
12:18:49|25035.41
12:18:50|25036.65
12:18:51|25036.61
12:18:52|25036.4
12:18:53|25035.2
12:18:54|25026.8
12:18:55|25021.56
12:18:56|25031.99
12:18:58|25031.99
12:18:59|25031.99
12:19:00|25031.99
12:19:01|25031.99
12:19:02|25031.99
12:19:03|25031.99
12:19:04|25031.99
12:19:05|25024.64
12:19:06|25024.64
12:19:07|25024.64
12:19:08|25024.64
12:19:09|25024.64
12:19:10|25016.12
12:19:11|25016.12
12:19:12|25016.12
12:19:13|25026.04
12:19:14|25025.41
12:19:15|25026.04
12:19:16|25025.41
12:19:17|25025.41
12:19:18|25025.41
12:19:19|25026.41
12:19:20|25026.41
12:19:21|25022.15
12:19:22|25022.15
12:19:23|25022.15
12:19:24|25019.89
12:19:25|25019.89
12:19:26|25026.58
12:19:27|25026.58
12:19:28|25026.66
12:19:29|25022.02
12:19:30|25022.02
12:19:31|25022.02
12:19:32|25022.02
12:19:33|25022.02
12:19:34|25022.02
12:19:35|25031.34
12:19:36|25030.78
12:19:37|25030.78
12:19:38|25030.78
12:19:39|25030.78
12:19:40|25030.78
12:19:41|25030.78
12:19:43|25030.78
12:19:43|25030.78
12:19:45|25030.78
12:19:45|25025.87
12:19:47|25025.87
12:19:48|25029.6
12:19:49|25029.6
12:19:50|25029.6
12:19:51|25029.6
12:19:52|25029.6
12:19:53|25029.6
12:19:54|25029.6
12:19:55|25029.6
12:19:56|25030.89
12:19:57|25030.89
12:19:59|25030.89
12:20:00|25030.89
12:20:01|25030.89
12:20:02|25033.85
12:20:03|25033.85
12:20:04|25033.81
12:20:05|25038.07
12:20:06|25038.07
12:20:07|25035.81
12:20:08|25037.08
12:20:08|25039.14
12:20:10|25039.14
12:20:11|25039.14
12:20:11|25039.48
12:20:13|25039.09
12:20:14|25039.09
12:20:15|25042.91
12:20:16|25042.91
12:20:17|25042.91
12:20:18|25042.91
12:20:19|25048.32
12:20:19|25048.32
12:20:21|25048.32
12:20:22|25051.04
12:20:23|25047.3
12:20:24|25046.66
12:20:25|25037.27
12:20:26|25037.27
12:20:27|25037.27
12:20:28|25037.27
12:20:29|25035.53
12:20:30|25028.81
12:20:31|25028.32
12:20:31|25028.32
12:20:33|25028.32
12:20:34|25024.14
12:20:35|25024.14
12:20:36|25023.21
12:20:37|25022.33
12:20:38|25027.26
12:20:38|25027.89
12:20:40|25031.52
12:20:41|25031.52
12:20:42|25031.52
12:20:42|25031.52
12:20:44|25031.52
12:20:45|25031.52
12:20:45|25039.55
12:20:47|25039.55
12:20:48|25039.56
12:20:49|25047.18
12:20:50|25047.18
12:20:51|25047.18
12:20:52|25047.18
12:20:53|25047.18
12:20:54|25047.18
12:20:55|25047.18
12:20:56|25047.18
12:20:57|25047.18
12:20:58|25047.18
12:21:00|25047.18
12:21:01|25049.63
12:21:02|25049.62
12:21:03|25049.62
12:21:04|25049.57
12:21:05|25046.89
12:21:06|25046.89
12:21:07|25046.89
12:21:08|25044.16
12:21:09|25044.16
12:21:10|25044.78
12:21:11|25043.91
12:21:12|25043.91
12:21:13|25043.21
12:21:14|25043.21
12:21:15|25037.04
12:21:16|25034.39
12:21:18|25038.73
12:21:18|25035.01
12:21:19|25035.01
12:21:20|25035.01
12:21:21|25035.01
12:21:22|25035.01
12:21:23|25039.17
12:21:24|25039.17
12:21:25|25039.17
12:21:26|25039.17
12:21:28|25039.17
12:21:28|25039.17
12:21:29|25039.17
12:21:30|25039.17
12:21:31|25039.17
12:21:33|25039.17
12:21:33|25039.17
12:21:34|25039.17
12:21:35|25039.17
12:21:36|25039.17
12:21:38|25039.17
12:21:38|25039.17
12:21:40|25043.59
12:21:40|25044.22
12:21:41|25043.59
12:21:43|25047.16
12:21:43|25047.16
12:21:45|25044.22
12:21:45|25044.22
12:21:47|25044.22
12:21:47|25044.22
12:21:49|25044.22
12:21:50|25044.23
12:21:50|25044.23
12:21:51|25044.23
12:21:52|25044.23
12:21:54|25044.23
12:21:54|25044.23
12:21:55|25044.23
12:21:56|25044.23
12:21:57|25044.22
12:21:59|25044.22
12:22:00|25044.91
12:22:01|25044.91
12:22:02|25043.56
12:22:03|25039.17
12:22:04|25039.5
12:22:05|25039.5
12:22:06|25035.28
12:22:07|25035.28
12:22:08|25029.41
12:22:10|25029.41
12:22:11|25029.41
12:22:11|25029.41
12:22:12|25028.49
12:22:13|25029.18
12:22:15|25029.18
12:22:15|25028.54
12:22:16|25027.42
12:22:18|25027.42
12:22:19|25026.81
12:22:19|25024.07
12:22:21|25024.07
12:22:22|25024.07
12:22:23|25024.07
12:22:24|25020.59
12:22:24|25016.84
12:22:26|25022.06
12:22:26|25022.06
12:22:28|25022.06
12:22:28|25014.29
12:22:29|25014.29
12:22:30|25014.29
12:22:32|25011.02
12:22:32|25010.18
12:22:33|25010.18
12:22:34|25002.56
12:22:35|25000.
12:22:36|25000.
12:22:37|24999.78
12:22:38|25001.49
12:22:39|25001.49
12:22:41|24991.84
12:22:41|24993.34
12:22:43|24993.34
12:22:43|24993.34
12:22:45|24993.34
12:22:46|24993.34
12:22:46|24994.65
12:22:47|24994.65
12:22:48|24990.
12:22:49|24990.
12:22:50|24990.
12:22:51|24984.28
12:22:52|24983.41
12:22:54|24977.1
12:22:55|24975.67
12:22:56|24975.67
12:22:57|24975.67
12:22:58|24975.67
12:22:59|24972.91
12:23:00|24976.35
12:23:01|24976.35
12:23:02|24981.47
12:23:03|24981.47
12:23:04|24980.64
12:23:05|24980.64
12:23:06|24981.51
12:23:07|24981.51
12:23:08|24991.17
12:23:09|24991.17
12:23:10|24991.17
12:23:11|24994.72
12:23:12|24989.18
12:23:13|24989.18
12:23:15|24990.81
12:23:16|24991.44
12:23:16|24995.33
12:23:17|24996.26
12:23:18|24995.33
12:23:20|24995.33
12:23:21|24995.33
12:23:21|24995.33
12:23:22|24995.33
12:23:24|24995.33
12:23:24|24995.33
12:23:26|24991.19
12:23:26|24991.82
12:23:27|24991.82
12:23:29|24991.82
12:23:30|24995.29
12:23:31|24995.29
12:23:31|24993.67
12:23:32|24993.67
12:23:33|24993.67
12:23:34|24993.67
12:23:36|24993.67
12:23:36|24988.75
12:23:38|24988.75
12:23:38|24988.75
12:23:39|24988.75
12:23:40|24988.75
12:23:41|24984.03
12:23:42|24984.03
12:23:43|24980.85
12:23:45|24980.85
12:23:45|24980.85
12:23:46|24980.85
12:23:47|24980.85
12:23:48|24980.85
12:23:50|24980.85
12:23:50|24980.85
12:23:51|24980.85
12:23:52|24980.85
12:23:53|24980.85
12:23:55|24981.58
12:23:55|24980.99
12:23:57|24980.99
12:23:57|24980.85
12:23:58|24980.85
12:23:59|24980.85
12:24:00|24978.32
12:24:02|24985.74
12:24:03|24985.74
12:24:04|24987.16
12:24:05|24982.89
12:24:06|24987.15
12:24:07|24987.15
12:24:08|24987.15
12:24:09|24987.15
12:24:10|24987.15
12:24:11|24987.15
12:24:12|24987.15
12:24:14|24987.55
12:24:14|24987.55
12:24:15|24987.55
12:24:16|24987.55
12:24:17|24982.91
12:24:18|24984.48
12:24:19|24984.01
12:24:20|24980.01
12:24:22|24980.01
12:24:23|24980.01
12:24:23|24980.01
12:24:25|24978.77
12:24:26|24978.77
12:24:26|24978.77
12:24:27|24978.77
12:24:29|24978.77
12:24:29|24978.77
12:24:30|24978.77
12:24:31|24978.77
12:24:32|24978.77
12:24:33|24978.77
12:24:34|24972.77
12:24:35|24971.93
12:24:36|24962.54
12:24:38|24962.54
12:24:39|24962.54
12:24:39|24962.54
12:24:40|24971.17
12:24:42|24965.95
12:24:42|24965.95
12:24:43|24965.95
12:24:44|24965.95
12:24:46|24965.95
12:24:47|24965.95
12:24:48|24965.95
12:24:49|24964.36
12:24:50|24965.67
12:24:51|24965.67
12:24:52|24969.43
12:24:53|24969.43
12:24:53|24969.48
12:24:54|24969.48
12:24:55|24969.48
12:24:57|24969.48
12:24:58|24963.68
12:24:59|24963.68
12:25:00|24968.06
12:25:01|24968.06
12:25:01|24968.06
12:25:04|24968.06
12:25:05|24968.06
12:25:05|24968.06
12:25:06|24964.51
12:25:08|24966.36
12:25:09|24983.94
12:25:10|24983.94
12:25:11|24983.94
12:25:12|24986.1
12:25:13|24987.58
12:25:13|24987.58
12:25:15|24986.42
12:25:16|24986.41
12:25:17|24986.41
12:25:17|24986.41
12:25:19|24983.66
12:25:19|24983.66
12:25:20|24983.66
12:25:22|24983.66
12:25:22|24983.66
12:25:24|24983.66
12:25:24|24983.66
12:25:26|24983.66
12:25:27|24983.66
12:25:27|24969.32
12:25:29|24969.32
12:25:29|24969.32
12:25:30|24969.32
12:25:32|24969.32
12:25:32|24969.32
12:25:33|24969.32
12:25:34|24969.32
12:25:35|24969.32
12:25:37|24969.32
12:25:37|24969.32
12:25:38|24969.32
12:25:39|24969.32
12:25:40|24969.32
12:25:41|24976.93
12:25:42|24976.93
12:25:44|24976.93
12:25:44|24976.93
12:25:46|24974.68
12:25:47|24974.68
12:25:47|24974.68
12:25:49|24974.68
12:25:49|24974.68
12:25:51|24976.57
12:25:51|24976.57
12:25:52|24976.57
12:25:53|24976.57
12:25:54|24976.57
12:25:55|24976.57
12:25:56|24972.29
12:25:57|24963.97
12:25:59|24963.97
12:26:00|24963.97
12:26:01|24963.97
12:26:02|24963.97
12:26:03|24963.97
12:26:05|24967.7
12:26:05|24967.7
12:26:06|24967.7
12:26:07|24968.2
12:26:08|24968.2
12:26:09|24968.2
12:26:10|24970.32
12:26:11|24970.32
12:26:12|24972.79
12:26:13|24975.99
12:26:14|24975.99
12:26:16|24975.99
12:26:17|24975.99
12:26:18|24973.3
12:26:19|24973.3
12:26:20|24973.3
12:26:20|24973.
12:26:21|24967.06
12:26:23|24967.06
12:26:23|24967.06
12:26:24|24963.78
12:26:25|24963.78
12:26:27|24963.78
12:26:28|24964.41
12:26:28|24964.41
12:26:29|24964.41
12:26:30|24965.05
12:26:32|24961.23
12:26:32|24956.17
12:26:33|24956.17
12:26:34|24956.17
12:26:35|24956.17
12:26:36|24956.17
12:26:38|24956.17
12:26:39|24956.17
12:26:39|24956.17
12:26:40|24956.17
12:26:42|24956.17
12:26:42|24959.19
12:26:43|24959.19
12:26:44|24955.78
12:26:46|24955.78
12:26:47|24956.14
12:26:47|24955.78
12:26:48|24952.5
12:26:49|24953.97
12:26:50|24949.27
12:26:51|24953.33
12:26:52|24953.33
12:26:53|24953.33
12:26:54|24953.33
12:26:55|24959.5
12:26:56|24959.5
12:26:58|24959.73
12:26:58|24959.73
12:27:00|24959.73
12:27:00|24959.73
12:27:01|24959.73
12:27:02|24965.24
12:27:03|24965.24
12:27:05|24965.22
12:27:06|24968.29
12:27:07|24968.29
12:27:08|24965.24
12:27:10|24965.24
12:27:10|24965.24
12:27:11|24963.69
12:27:12|24963.69
12:27:14|24963.69
12:27:14|24958.06
12:27:15|24958.06
12:27:16|24958.06
12:27:17|24956.9
12:27:19|24956.9
12:27:19|24956.9
12:27:20|24956.9
12:27:21|24956.9
12:27:22|24949.27
12:27:24|24949.27
12:27:24|24947.79
12:27:25|24945.66
12:27:26|24942.81
12:27:27|24940.16
12:27:29|24940.76
12:27:30|24940.76
12:27:30|24940.76
12:27:32|24939.53
12:27:33|24939.53
12:27:34|24939.53
12:27:35|24939.53
12:27:36|24939.53
12:27:37|24939.53
12:27:38|24939.53
12:27:39|24939.53
12:27:40|24939.53
12:27:41|24939.53
12:27:42|24935.42
12:27:43|24935.42
12:27:44|24933.72
12:27:45|24933.72
12:27:46|24933.72
12:27:46|24933.72
12:27:47|24933.72
12:27:49|24933.72
12:27:50|24933.72
12:27:51|24923.48
12:27:52|24923.48
12:27:53|24929.78
12:27:54|24924.76
12:27:55|24927.04
12:27:56|24927.04
12:27:57|24927.04
12:27:58|24926.95
12:27:59|24913.12
12:28:00|24909.87
12:28:01|24914.28
12:28:02|24914.7
12:28:03|24919.16
12:28:04|24912.62
12:28:05|24912.62
12:28:06|24908.49
12:28:08|24899.59
12:28:09|24901.55
12:28:10|24904.57
12:28:11|24904.57
12:28:12|24895.75
12:28:13|24894.
12:28:14|24894.
12:28:15|24889.
12:28:16|24889.
12:28:16|24889.
12:28:18|24889.
12:28:18|24889.
12:28:20|24874.59
12:28:21|24874.59
12:28:22|24874.59
12:28:23|24874.59
12:28:23|24874.59
12:28:25|24874.59
12:28:26|24888.61
12:28:27|24890.51
12:28:28|24890.51
12:28:29|24890.51
12:28:30|24890.51
12:28:30|24890.51
12:28:32|24890.51
12:28:33|24890.51
12:28:34|24890.51
12:28:35|24884.67
12:28:36|24884.67
12:28:37|24880.67
12:28:37|24878.5
12:28:39|24862.51
12:28:39|24860.29
12:28:41|24880.38
12:28:42|24881.97
12:28:43|24895.
12:28:44|24895.
12:28:45|24896.48
12:28:46|24896.48
12:28:47|24896.48
12:28:48|24896.48
12:28:49|24896.48
12:28:50|24896.48
12:28:51|24896.48
12:28:52|24892.97
12:28:53|24890.78
12:28:54|24890.82
12:28:55|24900.
12:28:56|24900.
12:28:57|24900.
12:28:58|24900.
12:28:59|24903.91
12:29:00|24900.
12:29:01|24903.92
12:29:02|24910.04
12:29:03|24908.3
12:29:04|24908.3
12:29:05|24905.2
12:29:06|24905.2
12:29:07|24897.3
12:29:09|24897.3
12:29:10|24897.3
12:29:11|24897.3
12:29:12|24897.3
12:29:13|24897.3
12:29:14|24897.3
12:29:15|24901.55
12:29:15|24901.55
12:29:17|24895.85
12:29:18|24895.85
12:29:19|24895.85
12:29:20|24895.85
12:29:21|24895.85
12:29:22|24895.85
12:29:23|24889.82
12:29:24|24889.82
12:29:25|24889.82
12:29:26|24889.82
12:29:27|24889.82
12:29:28|24896.68
12:29:29|24895.85
12:29:29|24886.33
12:29:31|24886.33
12:29:31|24886.33
12:29:33|24886.33
12:29:34|24886.33
12:29:35|24886.33
12:29:36|24894.72
12:29:37|24894.72
12:29:38|24894.72
12:29:39|24894.72
12:29:40|24894.72
12:29:41|24894.72
12:29:42|24888.07
12:29:43|24888.07
12:29:44|24888.07
12:29:45|24885.79
12:29:46|24885.79
12:29:47|24885.79
12:29:48|24885.79
12:29:49|24892.73
12:29:50|24892.96
12:29:51|24897.34
12:29:52|24891.18
12:29:53|24891.18
12:29:54|24891.18
12:29:55|24891.18
12:29:56|24891.18
12:29:57|24891.18
12:29:58|24891.18
12:29:59|24891.18
12:30:00|24881.52
12:30:01|24875.75
12:30:02|24875.61
12:30:03|24880.09
12:30:05|24881.69
12:30:05|24891.89
12:30:06|24891.89
12:30:08|24891.89
12:30:09|24891.89
12:30:10|24891.89
12:30:12|24903.69
12:30:12|24906.25
12:30:13|24906.88
12:30:14|24913.15
12:30:15|24911.08
12:30:16|24911.08
12:30:17|24917.53
12:30:18|24920.78
12:30:20|24920.78
12:30:20|24925.
12:30:21|24929.36
12:30:22|24925.64
12:30:23|24919.05
12:30:24|24919.05
12:30:25|24919.05
12:30:26|24919.05
12:30:27|24919.05
12:30:28|24920.55
12:30:29|24920.55
12:30:31|24920.55
12:30:32|24914.79
12:30:33|24914.79
12:30:34|24917.28
12:30:35|24917.28
12:30:36|24917.28
12:30:37|24917.28
12:30:38|24917.28
12:30:39|24918.94
12:30:40|24910.53
12:30:41|24910.53
12:30:42|24910.53
12:30:43|24910.53
12:30:44|24910.53
12:30:45|24910.53
12:30:46|24915.36
12:30:47|24915.36
12:30:48|24915.36
12:30:49|24912.62
12:30:50|24912.62
12:30:51|24912.62
12:30:52|24912.62
12:30:53|24912.62
12:30:54|24912.62
12:30:55|24912.62
12:30:56|24912.62
12:30:57|24912.62
12:30:58|24922.79
12:30:59|24922.8
12:31:00|24922.8
12:31:01|24928.27
12:31:02|24925.91
12:31:03|24928.27
12:31:04|24928.27
12:31:05|24928.27
12:31:06|24928.27
12:31:07|24928.27
12:31:08|24925.29
12:31:09|24925.29
12:31:11|24926.68
12:31:12|24926.68
12:31:13|24926.68
12:31:14|24926.68
12:31:15|24926.68
12:31:17|24924.78
12:31:17|24924.78
12:31:18|24924.78
12:31:19|24922.17
12:31:20|24922.17
12:31:22|24925.76
12:31:23|24925.76
12:31:24|24925.76
12:31:25|24925.76
12:31:26|24920.6
12:31:27|24920.6
12:31:27|24920.6
12:31:28|24929.2
12:31:30|24929.2
12:31:31|24930.63
12:31:32|24931.
12:31:33|24931.
12:31:34|24926.94
12:31:35|24926.94
12:31:36|24926.94
12:31:37|24926.94
12:31:38|24927.65
12:31:39|24927.65
12:31:40|24927.65
12:31:41|24927.65
12:31:42|24927.65
12:31:43|24927.65
12:31:44|24927.65
12:31:45|24927.65
12:31:46|24927.65
12:31:47|24927.65
12:31:48|24927.65
12:31:49|24927.65
12:31:50|24927.65
12:31:51|24936.04
12:31:52|24936.04
12:31:53|24936.04
12:31:54|24936.04
12:31:55|24936.04
12:31:56|24936.04
12:31:57|24936.04
12:31:58|24928.15
12:31:59|24928.15
12:32:00|24932.07
12:32:01|24932.07
12:32:02|24931.77
12:32:03|24937.58
12:32:04|24937.58
12:32:05|24937.58
12:32:06|24937.58
12:32:07|24937.58
12:32:08|24937.58
12:32:09|24937.58
12:32:11|24937.58
12:32:12|24941.39
12:32:13|24941.39
12:32:14|24941.71
12:32:15|24941.71
12:32:16|24941.71
12:32:17|24941.71
12:32:18|24941.71
12:32:19|24941.71
12:32:20|24941.71
12:32:21|24941.71
12:32:22|24944.31
12:32:23|24946.25
12:32:24|24945.17
12:32:25|24945.17
12:32:26|24945.17
12:32:27|24945.17
12:32:28|24940.67
12:32:29|24940.67
12:32:30|24942.14
12:32:31|24942.14
12:32:32|24942.14
12:32:33|24942.14
12:32:34|24948.69
12:32:35|24957.03
12:32:36|24949.22
12:32:37|24937.97
12:32:38|24937.97
12:32:39|24937.97
12:32:40|24937.98
12:32:41|24937.98
12:32:42|24937.98
12:32:43|24937.98
12:32:45|24937.98
12:32:45|24938.04
12:32:46|24938.04
12:32:47|24944.32
12:32:48|24943.58
12:32:49|24943.58
12:32:50|24943.58
12:32:51|24943.58
12:32:52|24943.58
12:32:53|24940.54
12:32:54|24940.54
12:32:56|24940.54
12:32:56|24940.54
12:32:57|24940.54
12:32:58|24938.76
12:32:59|24933.42
12:33:00|24939.48
12:33:01|24939.48
12:33:02|24942.63
12:33:03|24942.63
12:33:04|24937.1
12:33:05|24941.42
12:33:06|24941.42
12:33:07|24941.42
12:33:08|24941.42
12:33:09|24941.42
12:33:11|24941.42
12:33:12|24941.42
12:33:13|24941.42
12:33:14|24941.42
12:33:15|24940.54
12:33:17|24940.54
12:33:18|24940.54
12:33:18|24932.03
12:33:19|24932.03
12:33:20|24924.31
12:33:21|24921.89
12:33:22|24914.84
12:33:23|24914.84
12:33:24|24914.84
12:33:25|24914.84
12:33:26|24914.84
12:33:28|24914.84
12:33:28|24914.84
12:33:29|24914.84
12:33:30|24914.84
12:33:31|24914.84
12:33:33|24914.84
12:33:33|24914.84
12:33:35|24921.22
12:33:36|24921.22
12:33:37|24921.22
12:33:37|24921.22
12:33:38|24921.22
12:33:39|24915.87
12:33:40|24916.94
12:33:41|24914.6
12:33:42|24911.61
12:33:44|24914.6
12:33:44|24917.56
12:33:45|24917.56
12:33:47|24917.56
12:33:47|24922.98
12:33:48|24919.01
12:33:49|24915.91
12:33:50|24915.91
12:33:51|24915.91
12:33:52|24915.91
12:33:53|24915.91
12:33:54|24915.91
12:33:56|24915.91
12:33:57|24915.91
12:33:58|24915.91
12:33:59|24914.74
12:34:00|24917.87
12:34:01|24917.87
12:34:02|24917.87
12:34:03|24915.79
12:34:04|24915.79
12:34:05|24915.79
12:34:05|24915.79
12:34:07|24915.79
12:34:08|24923.16
12:34:09|24923.16
12:34:10|24923.16
12:34:11|24923.16
12:34:12|24920.85
12:34:13|24919.34
12:34:14|24919.34
12:34:16|24919.34
12:34:16|24916.08
12:34:18|24916.8
12:34:18|24916.8
12:34:19|24916.8
12:34:20|24916.8
12:34:21|24927.21
12:34:22|24929.09
12:34:24|24929.19
12:34:24|24935.7
12:34:25|24935.7
12:34:26|24935.7
12:34:27|24932.21
12:34:28|24932.2
12:34:29|24932.2
12:34:30|24931.63
12:34:31|24931.63
12:34:32|24931.63
12:34:33|24931.63
12:34:34|24931.63
12:34:35|24931.63
12:34:36|24931.63
12:34:37|24931.63
12:34:38|24934.77
12:34:39|24934.14
12:34:40|24934.14
12:34:41|24934.14
12:34:42|24934.14
12:34:43|24934.14
12:34:44|24934.14
12:34:46|24934.14
12:34:46|24934.14
12:34:47|24934.14
12:34:48|24941.13
12:34:49|24940.43
12:34:50|24940.43
12:34:51|24940.43
12:34:52|24942.
12:34:53|24942.23
12:34:54|24938.37
12:34:55|24938.37
12:34:56|24938.37
12:34:57|24949.52
12:34:58|24953.27
12:34:59|24953.27
12:35:00|24953.27
12:35:01|24953.27
12:35:02|24953.27
12:35:03|24944.74
12:35:04|24951.37
12:35:05|24951.37
12:35:06|24951.37
12:35:07|24953.98
12:35:08|24953.99
12:35:09|24961.55
12:35:10|24961.55
12:35:11|24961.55
12:35:13|24957.72
12:35:14|24953.36
12:35:16|24953.36
12:35:16|24953.36
12:35:18|24953.36
12:35:19|24953.36
12:35:20|24946.97
12:35:20|24945.15
12:35:22|24945.15
12:35:23|24948.43
12:35:24|24946.97
12:35:25|24949.93
12:35:26|24949.93
12:35:27|24949.93
12:35:28|24949.93
12:35:29|24949.93
12:35:30|24949.93
12:35:31|24949.93
12:35:32|24949.93
12:35:33|24949.93
12:35:34|24949.93
12:35:35|24949.93
12:35:36|24949.93
12:35:37|24945.19
12:35:38|24945.19
12:35:39|24945.19
12:35:40|24945.19
12:35:41|24945.19
12:35:42|24945.19
12:35:43|24945.19
12:35:44|24945.19
12:35:45|24945.19
12:35:46|24945.19
12:35:47|24945.19
12:35:48|24945.19
12:35:49|24942.63
12:35:50|24942.63
12:35:51|24944.92
12:35:52|24946.49
12:35:53|24946.49
12:35:54|24946.49
12:35:55|24946.49
12:35:56|24946.49
12:35:57|24946.49
12:35:58|24946.49
12:35:59|24946.49
12:36:00|24944.62
12:36:01|24944.62
12:36:02|24944.62
12:36:03|24944.62
12:36:04|24944.62
12:36:05|24944.8
12:36:06|24946.25
12:36:07|24946.25
12:36:08|24946.25
12:36:09|24946.25
12:36:10|24946.25
12:36:11|24946.25
12:36:12|24944.18
12:36:13|24944.18
12:36:15|24945.44
12:36:16|24944.82
12:36:17|24946.88
12:36:18|24945.46
12:36:19|24945.46
12:36:21|24948.29
12:36:21|24941.95
12:36:22|24941.95
12:36:23|24941.95
12:36:24|24941.95
12:36:25|24941.95
12:36:26|24941.95
12:36:27|24948.26
12:36:29|24948.29
12:36:29|24948.29
12:36:31|24942.74
12:36:31|24942.74
12:36:33|24942.74
12:36:34|24942.74
12:36:35|24942.74
12:36:37|24942.74
12:36:37|24942.74
12:36:38|24948.3
12:36:39|24949.71
12:36:41|24943.89
12:36:41|24943.89
12:36:42|24943.89
12:36:43|24952.58
12:36:45|24952.58
12:36:45|24952.58
12:36:46|24952.58
12:36:48|24952.58
12:36:48|24952.58
12:36:50|24952.58
12:36:50|24952.58
12:36:51|24952.58
12:36:52|24952.58
12:36:53|24952.58
12:36:55|24952.58
12:36:55|24954.85
12:36:56|24954.85
12:36:58|24952.71
12:36:58|24952.71
12:37:00|24952.71
12:37:00|24952.71
12:37:01|24952.71
12:37:02|24952.71
12:37:03|24952.71
12:37:05|24952.71
12:37:05|24952.71
12:37:06|24952.71
12:37:07|24952.71
12:37:08|24952.71
12:37:09|24952.71
12:37:10|24952.71
12:37:11|24952.71
12:37:12|24952.71
12:37:13|24952.24
12:37:15|24952.24
12:37:16|24952.24
12:37:17|24952.24
12:37:18|24952.24
12:37:19|24952.24
12:37:20|24952.24
12:37:21|24952.24
12:37:22|24952.88
12:37:23|24952.88
12:37:24|24952.88
12:37:25|24956.54
12:37:26|24956.54
12:37:27|24956.54
12:37:28|24956.54
12:37:29|24956.54
12:37:30|24956.54
12:37:31|24956.54
12:37:32|24952.44
12:37:33|24952.44
12:37:34|24952.44
12:37:35|24946.71
12:37:37|24946.71
12:37:37|24946.73
12:37:38|24946.73
12:37:39|24946.73
12:37:40|24941.37
12:37:41|24941.37
12:37:42|24941.37
12:37:43|24941.37
12:37:44|24941.37
12:37:45|24941.37
12:37:46|24941.37
12:37:47|24941.37
12:37:48|24941.37
12:37:49|24941.37
12:37:50|24941.37
12:37:52|24934.58
12:37:52|24934.58
12:37:53|24934.58
12:37:54|24934.58
12:37:55|24934.58
12:37:57|24934.58
12:37:57|24938.27
12:37:58|24938.27
12:37:59|24938.27
12:38:00|24938.27
12:38:02|24934.58
12:38:02|24933.57
12:38:03|24933.57
12:38:04|24933.57
12:38:06|24933.57
12:38:06|24933.57
12:38:08|24937.82
12:38:08|24943.7
12:38:09|24943.7
12:38:10|24943.7
12:38:11|24946.12
12:38:12|24946.12
12:38:14|24946.12
12:38:15|24938.61
12:38:16|24938.61
12:38:16|24938.61
12:38:18|24938.61
12:38:20|24933.19
12:38:21|24933.19
12:38:22|24933.82
12:38:23|24933.82
12:38:24|24933.81
12:38:25|24928.91
12:38:26|24927.95
12:38:27|24927.16
12:38:28|24921.29
12:38:28|24919.41
12:38:30|24919.22
12:38:30|24916.14
12:38:32|24916.14
12:38:33|24916.14
12:38:33|24916.77
12:38:35|24916.77
12:38:36|24916.77
12:38:37|24916.77
12:38:38|24916.77
12:38:39|24916.77
12:38:40|24916.77
12:38:41|24916.77
12:38:42|24916.77
12:38:43|24916.77
12:38:44|24912.03
12:38:45|24912.03
12:38:46|24912.03
12:38:47|24912.03
12:38:48|24912.03
12:38:49|24912.03
12:38:50|24912.03
12:38:51|24912.03
12:38:52|24912.03
12:38:53|24912.03
12:38:54|24915.5
12:38:55|24915.5
12:38:56|24915.5
12:38:57|24915.5
12:38:58|24915.5
12:38:59|24915.5
12:39:00|24915.5
12:39:01|24916.87
12:39:02|24916.87
12:39:03|24912.73
12:39:04|24912.73
12:39:05|24920.77
12:39:06|24925.3
12:39:07|24925.3
12:39:08|24925.3
12:39:09|24925.3
12:39:10|24925.3
12:39:11|24925.3
12:39:12|24923.71
12:39:13|24923.71
12:39:14|24923.71
12:39:15|24923.71
12:39:16|24923.71
12:39:18|24923.71
12:39:18|24924.01
12:39:20|24924.01
12:39:21|24924.91
12:39:22|24924.91
12:39:23|24924.28
12:39:24|24924.91
12:39:25|24924.91
12:39:26|24924.91
12:39:27|24924.91
12:39:28|24923.53
12:39:29|24923.53
12:39:30|24923.53
12:39:31|24920.3
12:39:32|24922.57
12:39:34|24922.57
12:39:34|24922.57
12:39:35|24922.57
12:39:36|24922.57
12:39:37|24925.3
12:39:39|24925.3
12:39:40|24925.3
12:39:40|24923.19
12:39:41|24924.03
12:39:42|24924.03
12:39:43|24925.13
12:39:45|24925.3
12:39:46|24925.3
12:39:46|24925.3
12:39:47|24925.3
12:39:48|24925.3
12:39:49|24924.06
12:39:51|24924.06
12:39:51|24924.06
12:39:53|24924.06
12:39:54|24924.
12:39:55|24924.
12:39:56|24924.
12:39:57|24924.
12:39:57|24924.
12:39:59|24924.
12:40:00|24927.65
12:40:01|24927.65
12:40:02|24929.16
12:40:03|24929.48
12:40:04|24929.48
12:40:05|24929.48
12:40:06|24924.
12:40:07|24924.
12:40:07|24924.
12:40:09|24924.
12:40:10|24924.
12:40:10|24924.
12:40:12|24924.
12:40:13|24924.
12:40:13|24924.
12:40:15|24924.
12:40:16|24924.
12:40:17|24924.
12:40:18|24924.
12:40:19|24924.
12:40:21|24929.09
12:40:21|24929.09
12:40:22|24929.09
12:40:23|24924.
12:40:25|24924.
12:40:26|24924.
12:40:26|24924.
12:40:27|24924.
12:40:29|24924.
12:40:29|24924.
12:40:31|24924.
12:40:32|24924.
12:40:33|24924.
12:40:34|24924.
12:40:35|24921.44
12:40:36|24921.44
12:40:36|24921.44
12:40:38|24921.
12:40:39|24914.64
12:40:40|24914.64
12:40:41|24914.64
12:40:42|24914.64
12:40:43|24914.64
12:40:43|24914.64
12:40:45|24914.64
12:40:46|24915.92
12:40:47|24917.57
12:40:47|24916.94
12:40:49|24918.86
12:40:49|24918.86
12:40:51|24918.23
12:40:51|24917.6
12:40:53|24918.23
12:40:54|24915.35
12:40:54|24915.35
12:40:56|24915.35
12:40:56|24916.94
12:40:57|24916.94
12:40:58|24916.94
12:40:59|24916.94
12:41:00|24918.86
12:41:02|24918.86
12:41:03|24918.85
12:41:04|24918.85
12:41:05|24918.85
12:41:06|24915.24
12:41:07|24915.24
12:41:08|24915.24
12:41:09|24915.24
12:41:09|24913.36
12:41:11|24914.57
12:41:12|24914.57
12:41:12|24914.57
12:41:14|24914.57
12:41:14|24914.57
12:41:16|24914.57
12:41:17|24914.57
12:41:18|24914.57
12:41:19|24914.57
12:41:21|24914.19
12:41:22|24914.19
12:41:23|24914.19
12:41:24|24914.19
12:41:25|24914.19
12:41:26|24914.19
12:41:27|24914.19
12:41:29|24914.19
12:41:29|24914.19
12:41:30|24914.19
12:41:31|24914.19
12:41:32|24914.19
12:41:33|24914.19
12:41:34|24914.19
12:41:35|24914.19
12:41:36|24914.19
12:41:38|24914.19
12:41:38|24914.18
12:41:39|24914.18
12:41:40|24910.68
12:41:41|24910.68
12:41:43|24904.67
12:41:43|24904.67
12:41:44|24905.36
12:41:45|24902.79
12:41:46|24902.79
12:41:47|24902.79
12:41:48|24902.79
12:41:49|24902.79
12:41:50|24907.9
12:41:51|24907.9
12:41:52|24907.9
12:41:53|24907.9
12:41:54|24907.9
12:41:55|24899.
12:41:56|24899.
12:41:57|24899.
12:41:58|24899.
12:41:59|24899.
12:42:00|24899.
12:42:01|24899.
12:42:02|24899.
12:42:03|24899.
12:42:04|24899.
12:42:05|24887.06
12:42:06|24887.75
12:42:07|24886.99
12:42:08|24886.99
12:42:09|24886.99
12:42:10|24886.99
12:42:11|24888.24
12:42:12|24888.24
12:42:13|24888.24
12:42:14|24888.24
12:42:15|24886.6
12:42:16|24886.34
12:42:17|24884.42
12:42:18|24885.49
12:42:20|24894.45
12:42:21|24894.45
12:42:22|24894.45
12:42:23|24894.45
12:42:24|24894.45
12:42:25|24894.45
12:42:26|24894.45
12:42:27|24891.62
12:42:28|24901.01
12:42:29|24903.01
12:42:30|24904.21
12:42:31|24904.21
12:42:32|24904.21
12:42:33|24904.21
12:42:34|24904.21
12:42:35|24904.8
12:42:36|24904.8
12:42:37|24904.8
12:42:38|24904.8
12:42:39|24904.8
12:42:40|24904.8
12:42:41|24905.42
12:42:42|24905.42
12:42:43|24905.42
12:42:44|24905.42
12:42:45|24905.42
12:42:46|24905.42
12:42:47|24905.42
12:42:48|24910.
12:42:49|24909.99
12:42:50|24909.99
12:42:51|24910.02
12:42:52|24910.02
12:42:53|24910.02
12:42:54|24910.1
12:42:55|24910.1
12:42:56|24910.1
12:42:57|24915.
12:42:58|24915.
12:42:59|24915.
12:43:00|24915.
12:43:01|24915.
12:43:02|24913.99
12:43:03|24913.99
12:43:04|24912.48
12:43:05|24912.48
12:43:07|24912.48
12:43:07|24912.48
12:43:09|24912.77
12:43:09|24912.77
12:43:10|24912.77
12:43:11|24912.77
12:43:12|24912.77
12:43:13|24920.65
12:43:14|24920.65
12:43:15|24920.65
12:43:16|24920.77
12:43:17|24920.77
12:43:18|24920.77
12:43:19|24920.77
12:43:21|24926.78
12:43:23|24926.8
12:43:23|24927.93
12:43:24|24927.93
12:43:25|24927.93
12:43:26|24927.93
12:43:28|24927.93
12:43:28|24927.93
12:43:29|24927.93
12:43:30|24927.93
12:43:31|24916.96
12:43:33|24916.96
12:43:33|24916.96
12:43:34|24920.99
12:43:35|24920.99
12:43:36|24920.72
12:43:38|24922.85
12:43:39|24922.85
12:43:40|24920.09
12:43:40|24920.09
12:43:41|24920.09
12:43:42|24920.09
12:43:44|24917.34
12:43:44|24917.34
12:43:46|24917.34
12:43:47|24917.34
12:43:47|24917.34
12:43:49|24917.34
12:43:49|24917.34
12:43:51|24917.34
12:43:51|24915.14
12:43:52|24915.14
12:43:54|24915.14
12:43:55|24915.14
12:43:55|24915.14
12:43:57|24908.03
12:43:57|24908.03
12:43:59|24908.03
12:44:00|24915.07
12:44:00|24915.07
12:44:01|24914.67
12:44:03|24914.67
12:44:03|24914.67
12:44:04|24914.67
12:44:05|24914.63
12:44:06|24914.63
12:44:07|24914.63
12:44:09|24914.08
12:44:10|24914.7
12:44:10|24914.67
12:44:11|24914.7
12:44:13|24914.7
12:44:13|24919.68
12:44:14|24917.08
12:44:16|24921.54
12:44:17|24921.54
12:44:17|24921.54
12:44:18|24921.54
12:44:19|24921.54
12:44:20|24921.54
12:44:22|24921.54
12:44:23|24921.54
12:44:24|24915.25
12:44:25|24915.25
12:44:26|24915.25
12:44:27|24915.25
12:44:28|24915.25
12:44:30|24915.25
12:44:30|24915.25
12:44:32|24915.25
12:44:32|24915.25
12:44:33|24915.25
12:44:34|24917.49
12:44:35|24917.49
12:44:37|24917.49
12:44:37|24921.69
12:44:38|24921.69
12:44:39|24921.69
12:44:40|24921.69
12:44:42|24921.69
12:44:42|24921.27
12:44:43|24921.27
12:44:44|24921.27
12:44:45|24921.27
12:44:46|24921.27
12:44:48|24921.27
12:44:49|24921.27
12:44:50|24921.27
12:44:50|24921.27
12:44:51|24921.27
12:44:52|24921.27
12:44:53|24927.94
12:44:54|24927.94
12:44:55|24927.94
12:44:56|24927.94
12:44:57|24927.94
12:44:59|24925.77
12:45:00|24925.77
12:45:00|24925.77
12:45:01|24925.77
12:45:03|24927.94
12:45:03|24927.94
12:45:05|24927.94
12:45:06|24927.94
12:45:07|24929.79
12:45:07|24927.45
12:45:09|24927.45
12:45:09|24932.16
12:45:11|24932.16
12:45:12|24937.9
12:45:13|24937.9
12:45:14|24937.9
12:45:15|24937.9
12:45:16|24937.89
12:45:17|24937.89
12:45:18|24937.89
12:45:19|24937.89
12:45:19|24937.89
12:45:21|24937.89
12:45:22|24938.27
12:45:23|24938.27
12:45:25|24938.27
12:45:25|24936.82
12:45:27|24936.21
12:45:28|24936.21
12:45:29|24936.21
12:45:31|24936.21
12:45:31|24938.91
12:45:32|24938.28
12:45:33|24940.73
12:45:34|24941.
12:45:35|24942.78
12:45:36|24942.78
12:45:37|24943.76
12:45:38|24943.76
12:45:39|24943.13
12:45:40|24942.9
12:45:41|24943.13
12:45:42|24943.13
12:45:44|24943.13
12:45:44|24943.13
12:45:45|24946.49
12:45:46|24945.86
12:45:47|24945.86
12:45:49|24945.86
12:45:49|24952.37
12:45:50|24952.37
12:45:51|24952.37
12:45:52|24948.59
12:45:54|24949.22
12:45:54|24947.96
12:45:55|24947.96
12:45:56|24947.96
12:45:57|24949.85
12:45:58|24949.22
12:45:59|24949.22
12:46:00|24949.22
12:46:01|24949.22
12:46:02|24949.22
12:46:04|24949.22
12:46:05|24949.22
12:46:05|24949.22
12:46:06|24949.22
12:46:08|24949.22
12:46:08|24949.22
12:46:09|24949.22
12:46:11|24949.22
12:46:11|24949.22
12:46:12|24951.61
12:46:13|24951.61
12:46:14|24954.46
12:46:15|24954.46
12:46:16|24956.6
12:46:17|24956.6
12:46:18|24962.32
12:46:19|24965.33
12:46:20|24962.28
12:46:21|24961.61
12:46:22|24962.66
12:46:24|24968.42
12:46:25|24968.42
12:46:26|24968.74
12:46:27|24968.74
12:46:28|24968.74
12:46:30|24971.21
12:46:30|24971.21
12:46:31|24969.75
12:46:32|24965.55
12:46:34|24963.56
12:46:34|24963.56
12:46:35|24970.08
12:46:37|24966.13
12:46:37|24965.5
12:46:39|24966.13
12:46:39|24970.08
12:46:41|24972.24
12:46:42|24972.24
12:46:43|24972.24
12:46:44|24972.24
12:46:44|24972.24
12:46:45|24972.24
12:46:46|24968.17
12:46:48|24969.12
12:46:48|24969.12
12:46:50|24969.13
12:46:50|24969.12
12:46:51|24969.12
12:46:52|24968.49
12:46:54|24968.49
12:46:55|24973.
12:46:55|24966.05
12:46:56|24966.05
12:46:57|24966.05
12:46:59|24966.05
12:46:59|24966.05
12:47:00|24966.05
12:47:01|24966.05
12:47:02|24966.05
12:47:04|24971.69
12:47:04|24971.69
12:47:05|24971.69
12:47:06|24971.69
12:47:07|24976.4
12:47:09|24976.4
12:47:10|24976.4
12:47:11|24979.58
12:47:12|24979.58
12:47:13|24979.58
12:47:14|24977.02
12:47:15|24977.02
12:47:16|24975.81
12:47:17|24977.49
12:47:18|24980.22
12:47:19|24980.22
12:47:20|24982.
12:47:21|24982.
12:47:22|24982.69
12:47:23|24982.66
12:47:24|24982.1
12:47:25|24982.71
12:47:26|24982.72
12:47:28|24985.6
12:47:29|24985.49
12:47:30|24985.49
12:47:31|24985.49
12:47:32|24985.49
12:47:33|24985.49
12:47:34|24985.49
12:47:35|24999.28
12:47:36|24999.28
12:47:37|25001.12
12:47:38|25001.12
12:47:39|25001.12
12:47:40|25013.09
12:47:41|25013.09
12:47:42|25014.29
12:47:43|25016.54
12:47:44|25016.54
12:47:46|25026.33
12:47:46|25023.52
12:47:47|25029.2
12:47:48|25029.2
12:47:49|25029.2
12:47:50|25029.2
12:47:51|25029.2
12:47:52|25029.2
12:47:53|25029.2
12:47:54|25029.2
12:47:55|25020.07
12:47:56|25015.68
12:47:57|25015.68
12:47:58|25015.68
12:47:59|25028.55
12:48:00|25028.55
12:48:01|25028.55
12:48:02|25028.48
12:48:03|25026.4
12:48:04|25027.77
12:48:05|25027.77
12:48:06|25023.61
12:48:07|25023.61
12:48:08|25023.78
12:48:09|25023.78
12:48:10|25023.78
12:48:11|25023.78
12:48:12|25023.78
12:48:13|25018.31
12:48:14|25018.31
12:48:15|25018.31
12:48:16|25018.31
12:48:17|25010.92
12:48:18|25010.92
12:48:19|25004.26
12:48:20|25004.26
12:48:21|25004.26
12:48:22|25004.26
12:48:23|25004.26
12:48:24|25004.26
12:48:26|25004.27
12:48:26|25001.06
12:48:27|25001.06
12:48:29|25001.06
12:48:29|24999.84
12:48:31|24999.84
12:48:31|24999.84
12:48:33|25000.01
12:48:33|25004.39
12:48:35|25004.39
12:48:35|25004.39
12:48:36|25018.3
12:48:37|25018.3
12:48:39|25021.55
12:48:39|25021.55
12:48:41|25017.4
12:48:42|25021.22
12:48:43|25021.22
12:48:44|25016.8
12:48:45|25016.8
12:48:46|25016.67
12:48:47|25016.67
12:48:48|25016.67
12:48:49|25016.67
12:48:50|25018.02
12:48:51|25016.67
12:48:52|25016.67
12:48:53|25016.67
12:48:54|25017.38
12:48:55|25017.38
12:48:55|25017.38
12:48:56|25017.38
12:48:58|25017.38
12:48:59|25016.05
12:49:00|25017.97
12:49:01|25019.34
12:49:02|25019.34
12:49:03|25018.95
12:49:04|25018.95
12:49:05|25018.95
12:49:06|25018.95
12:49:07|25018.95
12:49:08|25020.94
12:49:09|25025.86
12:49:09|25020.33
12:49:11|25021.01
12:49:12|25021.01
12:49:13|25021.01
12:49:14|25023.09
12:49:15|25023.09
12:49:16|25024.56
12:49:17|25024.36
12:49:17|25025.2
12:49:19|25026.4
12:49:20|25026.4
12:49:21|25026.4
12:49:22|25026.4
12:49:23|25031.19
12:49:23|25031.19
12:49:25|25032.61
12:49:26|25032.61
12:49:27|25033.
12:49:29|25046.58
12:49:29|25046.27
12:49:30|25048.69
12:49:31|25048.69
12:49:32|25048.69
12:49:33|25051.82
12:49:34|25056.39
12:49:36|25055.7
12:49:36|25056.12
12:49:38|25056.12
12:49:39|25056.12
12:49:40|25052.56
12:49:40|25052.56
12:49:41|25052.56
12:49:43|25052.56
12:49:43|25052.56
12:49:45|25051.04
12:49:45|25052.56
12:49:47|25045.35
12:49:47|25050.56
12:49:48|25050.56
12:49:50|25050.56
12:49:51|25052.56
12:49:51|25052.56
12:49:53|25053.2
12:49:53|25056.36
12:49:55|25051.96
12:49:56|25050.64
12:49:56|25050.64
12:49:57|25050.64
12:49:59|25050.64
12:49:59|25050.64
12:50:00|25043.78
12:50:02|25043.78
12:50:02|25047.9
12:50:03|25047.9
12:50:05|25047.9
12:50:05|25047.9
12:50:07|25047.9
12:50:07|25047.9
12:50:09|25047.9
12:50:09|25047.9
12:50:10|25047.9
12:50:11|25047.9
12:50:13|25047.9
12:50:13|25047.9
12:50:14|25047.9
12:50:15|25047.9
12:50:16|25047.9
12:50:17|25047.9
12:50:18|25035.51
12:50:19|25034.66
12:50:20|25029.84
12:50:22|25030.47
12:50:22|25030.47
12:50:23|25030.47
12:50:24|25027.65
12:50:25|25027.
12:50:26|25027.
12:50:28|25023.83
12:50:29|25023.83
12:50:31|25023.83
12:50:31|25023.83
12:50:32|25023.83
12:50:34|25023.83
12:50:34|25023.83
12:50:35|25024.46
12:50:36|25024.46
12:50:37|25024.46
12:50:38|25024.46
12:50:39|25024.46
12:50:40|25024.46
12:50:41|25024.46
12:50:42|25024.46
12:50:43|25024.46
12:50:45|25024.46
12:50:45|25024.46
12:50:46|25024.46
12:50:47|25024.46
12:50:48|25024.46
12:50:49|25024.79
12:50:50|25024.79
12:50:51|25024.79
12:50:52|25024.98
12:50:54|25024.99
12:50:54|25024.99
12:50:56|25024.99
12:50:56|25024.99
12:50:58|25024.99
12:50:58|25024.99
12:51:00|25024.99
12:51:01|25024.99
12:51:01|25024.99
12:51:03|25026.54
12:51:04|25026.54
12:51:05|25021.05
12:51:06|25021.05
12:51:06|25021.05
12:51:07|25022.19
12:51:08|25019.23
12:51:09|25019.23
12:51:11|25019.23
12:51:12|25019.23
12:51:12|25020.4
12:51:13|25022.2
12:51:14|25027.38
12:51:16|25024.99
12:51:16|25025.92
12:51:18|25025.22
12:51:19|25025.22
12:51:20|25025.22
12:51:21|25019.65
12:51:22|25019.65
12:51:23|25019.65
12:51:24|25019.64
12:51:25|25019.64
12:51:26|25019.64
12:51:27|25019.64
12:51:28|25019.23
12:51:29|25019.65
12:51:30|25019.65
12:51:31|25019.65
12:51:32|25019.65
12:51:34|25019.65
12:51:35|25026.32
12:51:36|25026.32
12:51:37|25026.32
12:51:38|25026.32
12:51:39|25026.32
12:51:40|25022.84
12:51:41|25022.84
12:51:43|25027.38
12:51:43|25027.38
12:51:44|25027.38
12:51:45|25036.69
12:51:46|25036.69
12:51:47|25036.69
12:51:48|25036.69
12:51:49|25036.69
12:51:50|25036.69
12:51:51|25035.16
12:51:52|25035.16
12:51:53|25035.16
12:51:54|25035.16
12:51:56|25035.16
12:51:57|25035.16
12:51:58|25045.31
12:51:59|25044.67
12:52:00|25044.69
12:52:01|25042.25
12:52:01|25042.25
12:52:03|25042.25
12:52:04|25042.25
12:52:05|25042.25
12:52:05|25042.21
12:52:07|25042.21
12:52:08|25042.21
12:52:09|25042.21
12:52:09|25042.21
12:52:11|25031.06
12:52:12|25031.06
12:52:13|25031.06
12:52:13|25031.06
12:52:15|25026.8
12:52:16|25026.8
12:52:17|25026.8
12:52:18|25030.26
12:52:19|25028.7
12:52:20|25030.4
12:52:20|25028.07
12:52:22|25028.07
12:52:23|25028.07
12:52:24|25030.78
12:52:25|25030.78
12:52:26|25030.78
12:52:27|25030.78
12:52:27|25030.78
12:52:28|25030.78
12:52:29|25035.02
12:52:31|25035.02
12:52:32|25037.02
12:52:33|25037.02
12:52:34|25037.02
12:52:35|25037.02
12:52:36|25034.46
12:52:38|25034.46
12:52:38|25033.83
12:52:39|25036.5
12:52:40|25032.44
12:52:41|25032.44
12:52:43|25032.44
12:52:44|25032.44
12:52:45|25026.72
12:52:46|25025.36
12:52:47|25025.41
12:52:47|25025.41
12:52:48|25025.41
12:52:50|25025.41
12:52:51|25025.41
12:52:52|25025.41
12:52:53|25025.41
12:52:54|25025.41
12:52:55|25025.41
12:52:56|25026.02
12:52:57|25024.53
12:52:57|25026.02
12:52:59|25026.02
12:53:00|25026.02
12:53:01|25028.14
12:53:02|25028.14
12:53:03|25030.88
12:53:04|25030.88
12:53:05|25030.88
12:53:06|25030.88
12:53:06|25030.88
12:53:08|25030.88
12:53:09|25030.88
12:53:10|25029.62
12:53:11|25029.62
12:53:12|25030.88
12:53:13|25030.88
12:53:14|25030.88
12:53:15|25027.33
12:53:16|25027.33
12:53:17|25027.33
12:53:18|25027.33
12:53:19|25027.33
12:53:20|25027.33
12:53:21|25024.
12:53:22|25024.02
12:53:23|25024.02
12:53:24|25022.82
12:53:25|25018.28
12:53:26|25017.9
12:53:27|25017.91
12:53:28|25017.91
12:53:29|25014.07
12:53:30|25014.07
12:53:31|25014.07
12:53:33|25014.07
12:53:33|25014.07
12:53:34|25014.07
12:53:36|25014.91
12:53:37|25010.74
12:53:38|25010.74
12:53:39|25001.96
12:53:40|25000.22
12:53:41|25000.22
12:53:42|25000.22
12:53:43|25000.64
12:53:44|25000.64
12:53:45|25001.02
12:53:46|25001.02
12:53:47|25001.02
12:53:48|25001.02
12:53:49|25001.02
12:53:50|25000.
12:53:51|24999.67
12:53:52|24999.67
12:53:53|24999.67
12:53:54|24999.67
12:53:55|24999.67
12:53:56|24999.67
12:53:57|24999.04
12:53:58|24998.71
12:53:59|24998.71
12:54:00|24998.71
12:54:01|25001.17
12:54:02|25001.17
12:54:03|25001.17
12:54:04|25001.17
12:54:05|25001.17
12:54:06|25001.17
12:54:07|25001.17
12:54:08|25001.17
12:54:09|25001.17
12:54:10|25001.17
12:54:11|25001.17
12:54:12|25001.17
12:54:13|25001.17
12:54:14|25001.17
12:54:15|25001.17
12:54:16|25001.17
12:54:17|25001.17
12:54:18|24992.93
12:54:19|24992.93
12:54:20|24992.93
12:54:21|24992.93
12:54:22|24992.93
12:54:23|24999.01
12:54:24|24999.01
12:54:25|24999.01
12:54:26|24993.95
12:54:27|24993.95
12:54:28|24993.95
12:54:29|24999.19
12:54:30|24999.19
12:54:31|24999.19
12:54:33|24997.75
12:54:34|24997.75
12:54:35|24997.75
12:54:36|24997.75
12:54:37|24997.75
12:54:38|24997.75
12:54:39|24997.75
12:54:40|24997.75
12:54:41|24994.18
12:54:42|24994.18
12:54:43|24994.18
12:54:44|24994.18
12:54:45|24994.18
12:54:46|24996.65
12:54:47|24996.65
12:54:48|24996.65
12:54:49|24996.65
12:54:50|24998.91
12:54:51|24996.65
12:54:52|24998.91
12:54:53|24998.91
12:54:54|24998.91
12:54:55|24997.81
12:54:56|24999.59
12:54:57|24999.59
12:54:58|24999.59
12:54:59|24999.59
12:55:00|24999.59
12:55:01|24999.59
12:55:02|24998.
12:55:03|24998.
12:55:04|24997.09
12:55:05|24998.
12:55:06|24998.
12:55:07|24998.
12:55:08|24998.
12:55:09|24999.59
12:55:10|25001.58
12:55:11|25001.58
12:55:12|25001.17
12:55:13|25002.69
12:55:14|25003.8
12:55:15|25003.75
12:55:16|24991.68
12:55:17|24991.68
12:55:18|24991.68
12:55:19|24991.68
12:55:20|24991.68
12:55:21|24990.71
12:55:22|24990.71
12:55:23|24990.63
12:55:24|24986.79
12:55:25|24986.79
12:55:26|24986.79
12:55:27|24986.79
12:55:28|24986.79
12:55:29|24984.03
12:55:30|24981.42
12:55:31|24990.67
12:55:32|24990.67
12:55:34|24987.98
12:55:35|24985.31
12:55:35|24985.94
12:55:36|24985.94
12:55:37|24985.94
12:55:38|24985.94
12:55:39|24985.94
12:55:41|24980.7
12:55:42|24980.63
12:55:43|24980.
12:55:43|24980.
12:55:45|24980.
12:55:45|24980.
12:55:46|24977.23
12:55:47|24977.23
12:55:48|24977.23
12:55:49|24977.23
12:55:51|24981.15
12:55:51|24983.61
12:55:53|24983.62
12:55:54|24983.62
12:55:54|24983.62
12:55:55|24983.62
12:55:57|24983.62
12:55:58|24983.62
12:55:59|24983.62
12:55:59|24983.62
12:56:01|24983.62
12:56:01|24983.62
12:56:03|24983.62
12:56:03|24983.62
12:56:05|24990.08
12:56:05|24990.08
12:56:06|24990.08
12:56:07|24990.08
12:56:08|24990.08
12:56:09|24988.26
12:56:11|24988.26
12:56:12|24988.26
12:56:12|24988.26
12:56:14|24988.26
12:56:14|24988.26
12:56:16|24985.94
12:56:17|24985.94
12:56:17|24987.95
12:56:19|24984.27
12:56:19|24984.27
12:56:20|24984.27
12:56:22|24984.27
12:56:23|24984.27
12:56:24|24979.94
12:56:24|24981.63
12:56:26|24981.63
12:56:27|24981.63
12:56:28|24981.63
12:56:28|24978.34
12:56:30|24978.34
12:56:31|24976.21
12:56:32|24976.21
12:56:33|24976.21
12:56:34|24985.12
12:56:36|24985.12
12:56:36|24987.02
12:56:37|24987.02
12:56:38|24987.02
12:56:40|24987.02
12:56:41|24987.66
12:56:42|24991.5
12:56:43|24991.5
12:56:44|24996.23
12:56:45|24996.23
12:56:46|24997.71
12:56:47|24993.48
12:56:47|24993.48
12:56:49|24993.48
12:56:50|24993.48
12:56:51|24988.5
12:56:51|24988.5
12:56:53|24988.5
12:56:54|24989.6
12:56:55|24989.6
12:56:56|24989.6
12:56:57|24989.6
12:56:58|24989.6
12:56:59|24989.6
12:57:00|24989.6
12:57:01|24989.6
12:57:02|24989.6
12:57:03|24989.6
12:57:04|24989.6
12:57:05|24989.6
12:57:05|24991.29
12:57:06|24991.29
12:57:08|24991.29
12:57:09|24991.29
12:57:10|24991.29
12:57:10|24987.85
12:57:11|24987.85
12:57:13|24986.07
12:57:14|24986.05
12:57:15|24986.05
12:57:16|24986.05
12:57:17|24986.05
12:57:17|24986.05
12:57:19|24989.11
12:57:20|24989.11
12:57:20|24989.11
12:57:21|24989.11
12:57:23|24989.11
12:57:23|24989.11
12:57:25|24989.11
12:57:26|24989.11
12:57:26|24989.11
12:57:28|24989.11
12:57:29|24989.11
12:57:30|24989.11
12:57:31|24989.11
12:57:32|24989.11
12:57:32|24986.77
12:57:34|24986.66
12:57:35|24986.89
12:57:36|24986.89
12:57:37|24986.67
12:57:39|24986.67
12:57:39|24986.67
12:57:40|24986.04
12:57:41|24986.05
12:57:42|24986.05
12:57:43|24986.05
12:57:44|24987.3
12:57:45|24989.68
12:57:46|24989.68
12:57:47|24989.68
12:57:48|24989.68
12:57:49|24989.68
12:57:50|24989.68
12:57:51|24989.68
12:57:52|24989.68
12:57:53|24990.94
12:57:54|24990.94
12:57:55|24991.12
12:57:56|24990.95
12:57:57|24990.95
12:57:58|24991.12
12:57:59|24991.12
12:58:00|24992.36
12:58:01|25000.
12:58:02|25000.
12:58:03|25000.
12:58:04|25000.
12:58:05|25000.
12:58:06|25000.
12:58:08|25000.
12:58:08|25000.
12:58:09|25000.
12:58:10|25000.27
12:58:11|25000.27
12:58:12|25000.27
12:58:13|25000.27
12:58:14|25002.09
12:58:15|25002.09
12:58:16|25002.91
12:58:17|25005.89
12:58:18|25005.89
12:58:19|25007.02
12:58:20|25007.02
12:58:21|25007.02
12:58:22|25015.63
12:58:23|25015.63
12:58:24|25015.63
12:58:25|25015.63
12:58:26|25015.63
12:58:27|25015.63
12:58:28|25008.99
12:58:29|25008.99
12:58:30|25008.99
12:58:31|25008.99
12:58:32|25007.56
12:58:33|25007.56
12:58:35|25008.56
12:58:36|25008.56
12:58:37|25006.43
12:58:38|25006.43
12:58:40|25006.43
12:58:41|25006.43
12:58:42|25006.43
12:58:43|25006.43
12:58:44|25006.43
12:58:45|25006.43
12:58:45|25006.43
12:58:46|25006.43
12:58:48|25006.44
12:58:48|25006.44
12:58:49|25000.39
12:58:51|25000.39
12:58:52|25000.39
12:58:53|25000.39
12:58:54|25000.39
12:58:55|24990.48
12:58:56|24990.48
12:58:57|24990.54
12:58:58|24988.67
12:58:59|24988.67
12:59:00|24998.68
12:59:00|24998.68
12:59:02|24998.68
12:59:03|24998.68
12:59:03|24998.68
12:59:05|24998.68
12:59:05|25000.77
12:59:07|25000.77
12:59:07|25000.77
12:59:09|25000.77
12:59:09|25000.77
12:59:10|25000.77
12:59:12|25000.77
12:59:13|25000.77
12:59:14|25000.77
12:59:15|25000.77
12:59:16|25000.77
12:59:17|25001.79
12:59:18|25001.79
12:59:19|25001.79
12:59:19|25001.79
12:59:21|25001.79
12:59:22|25001.79
12:59:23|25001.79
12:59:23|25001.79
12:59:24|25006.59
12:59:26|25008.79
12:59:26|25006.38
12:59:28|25008.79
12:59:29|25008.7
12:59:29|25008.7
12:59:31|25008.7
12:59:31|25008.7
12:59:32|25008.7
12:59:33|25008.7
12:59:35|25008.7
12:59:35|25008.7
12:59:37|25004.95
12:59:38|25004.95
12:59:40|25004.32
12:59:40|25004.32
12:59:41|25005.58
12:59:42|25005.58
12:59:43|25005.58
12:59:45|25009.56
12:59:46|25009.56
12:59:46|25008.
12:59:48|25008.
12:59:48|25008.
12:59:49|25008.
12:59:50|25008.
12:59:51|25006.9
12:59:52|25006.9
12:59:54|25006.98
12:59:54|25006.98
12:59:55|25006.98
12:59:57|24999.49
12:59:57|24999.49
12:59:58|24999.49
12:59:59|24999.49
13:00:00|24999.49
13:00:01|24999.49
13:00:03|24999.49
13:00:03|25002.34
13:00:05|25002.34
13:00:06|25001.75
13:00:07|25002.96
13:00:08|25002.96
13:00:09|25002.96
13:00:10|25002.97
13:00:11|25002.97
13:00:12|25002.46
13:00:13|24999.49
13:00:14|24995.6
13:00:15|24993.27
13:00:16|24993.27
13:00:17|24995.6
13:00:18|24992.06
13:00:19|24992.06
13:00:20|24992.06
13:00:21|24992.06
13:00:22|24992.06
13:00:23|24992.06
13:00:24|24992.06
13:00:25|24988.7
13:00:26|24988.83
13:00:27|24988.83
13:00:28|24989.97
13:00:29|24989.98
13:00:30|24991.16
13:00:31|24991.16
13:00:32|24995.33
13:00:33|24995.29
13:00:34|24995.
13:00:35|24994.99
13:00:36|24995.
13:00:37|24994.54
13:00:39|24994.55
13:00:39|24994.55
13:00:40|24994.55
13:00:42|24999.68
13:00:43|24999.68
13:00:43|25000.
13:00:45|25000.
13:00:45|25000.
13:00:46|25000.
13:00:48|25000.
13:00:49|25000.
13:00:49|25000.
13:00:50|25000.
13:00:52|24998.99
13:00:53|24998.99
13:00:54|24998.99
13:00:55|24998.99
13:00:56|25000.
13:00:57|25000.
13:00:58|25002.49
13:00:59|25002.49
13:01:00|25002.49
13:01:01|25002.49
13:01:02|25002.49
13:01:03|25002.49
13:01:04|25002.49
13:01:05|25002.49
13:01:06|25002.49
13:01:07|25006.6
13:01:08|25006.6
13:01:09|25006.6
13:01:11|25003.29
13:01:11|25003.29
13:01:12|25006.63
13:01:13|25006.63
13:01:14|25006.63
13:01:15|25003.88
13:01:16|25003.88
13:01:17|25003.88
13:01:18|25003.88
13:01:19|25003.88
13:01:21|25003.88
13:01:21|25003.88
13:01:23|25003.88
13:01:23|25003.88
13:01:24|25003.88
13:01:25|25003.88
13:01:26|25003.88
13:01:27|25003.88
13:01:28|25003.88
13:01:30|25003.88
13:01:30|25003.88
13:01:31|25003.88
13:01:32|25003.88
13:01:33|25003.88
13:01:35|25003.88
13:01:36|25003.88
13:01:37|24996.38
13:01:38|24996.38
13:01:39|24996.38
13:01:40|24996.38
13:01:41|24996.38
13:01:42|24996.38
13:01:43|24996.38
13:01:44|24996.38
13:01:45|24995.51
13:01:46|24995.51
13:01:47|24995.51
13:01:48|24995.51
13:01:49|24995.51
13:01:50|24995.51
13:01:51|24996.83
13:01:52|24996.83
13:01:53|24996.83
13:01:54|24996.82
13:01:55|24996.82
13:01:56|24996.82
13:01:57|24996.82
13:01:58|24996.82
13:01:59|24997.46
13:02:00|24997.46
13:02:01|24996.82
13:02:02|24994.5
13:02:03|24994.
13:02:04|24994.
13:02:05|24994.
13:02:06|24994.
13:02:07|24994.
13:02:08|24994.
13:02:09|24994.1
13:02:10|24994.1
13:02:11|24992.94
13:02:12|24992.94
13:02:13|24992.94
13:02:14|24992.94
13:02:15|24992.94
13:02:16|24992.94
13:02:17|24992.94
13:02:18|24992.94
13:02:19|24992.94
13:02:20|24992.94
13:02:21|24992.94
13:02:22|24992.94
13:02:23|24992.94
13:02:24|24992.94
13:02:25|24992.94
13:02:26|24992.94
13:02:27|24992.94
13:02:28|24992.94
13:02:29|24990.
13:02:30|24990.
13:02:31|24994.18
13:02:32|24994.18
13:02:33|24994.18
13:02:34|24994.18
13:02:35|24994.23
13:02:36|24994.23
13:02:37|24994.19
13:02:38|24994.13
13:02:39|24994.13
13:02:41|24994.13
13:02:42|24994.13
13:02:43|24994.13
13:02:44|24990.
13:02:45|24990.
13:02:46|24990.
13:02:48|24990.
13:02:48|24990.
13:02:49|24982.86
13:02:50|24982.86
13:02:51|24982.89
13:02:52|24983.49
13:02:53|24983.49
13:02:54|24984.21
13:02:55|24984.21
13:02:56|24983.82
13:02:57|24983.82
13:02:58|24983.82
13:02:59|24983.82
13:03:00|24983.81
13:03:01|24986.35
13:03:02|24991.6
13:03:03|24991.6
13:03:04|24996.34
13:03:05|24996.34
13:03:06|24996.34
13:03:07|24996.34
13:03:08|24992.46
13:03:09|24992.46
13:03:10|24992.46
13:03:12|24992.6
13:03:12|24992.6
13:03:13|24992.6
13:03:14|24992.61
13:03:15|24992.7
13:03:16|24992.7
13:03:17|24992.7
13:03:18|24992.7
13:03:19|24992.7
13:03:21|24992.7
13:03:21|24992.7
13:03:22|24992.7
13:03:23|24992.7
13:03:24|24992.7
13:03:25|24992.7
13:03:27|24992.7
13:03:27|24992.7
13:03:28|24995.22
13:03:29|24995.22
13:03:30|24995.22
13:03:31|24995.22
13:03:32|24995.22
13:03:33|24995.22
13:03:34|24995.22
13:03:35|24999.75
13:03:37|24999.75
13:03:37|25001.97
13:03:38|25001.97
13:03:39|25001.97
13:03:41|25001.97
13:03:42|25001.97
13:03:43|25001.97
13:03:44|25001.97
13:03:46|25004.73
13:03:47|25004.73
13:03:48|25004.73
13:03:48|25004.73
13:03:49|25004.73
13:03:50|25004.73
13:03:51|25010.32
13:03:52|25010.32
13:03:53|25010.32
13:03:55|25011.18
13:03:55|25011.18
13:03:57|25011.18
13:03:57|25011.19
13:03:59|25013.11
13:03:59|25012.58
13:04:00|25013.11
13:04:02|25013.11
13:04:02|25015.98
13:04:03|25015.98
13:04:05|25018.95
13:04:06|25018.95
13:04:06|25018.95
13:04:08|25018.95
13:04:09|25018.95
13:04:10|25018.95
13:04:11|25018.95
13:04:12|25018.85
13:04:12|25017.02
13:04:14|25017.02
13:04:15|25017.02
13:04:16|25017.02
13:04:17|25016.4
13:04:17|25016.4
13:04:18|25017.03
13:04:20|25017.03
13:04:21|25019.29
13:04:22|25019.29
13:04:23|25017.77
13:04:23|25017.77
13:04:24|25017.77
13:04:26|25014.93
13:04:27|25017.77
13:04:28|25017.77
13:04:29|25017.77
13:04:29|25017.77
13:04:30|25017.77
13:04:32|25017.77
13:04:33|25019.09
13:04:33|25019.09
13:04:35|25019.36
13:04:36|25019.1
13:04:37|25019.1
13:04:38|25019.1
13:04:39|25019.1
13:04:40|25019.1
13:04:41|25019.1
13:04:43|25019.1
13:04:44|25019.1
13:04:45|25019.1
13:04:46|25021.
13:04:47|25021.
13:04:48|25021.
13:04:48|25021.
13:04:50|25021.
13:04:50|25021.26
13:04:51|25023.19
13:04:52|25023.19
13:04:54|25023.19
13:04:54|25023.26
13:04:56|25023.2
13:04:57|25023.26
13:04:58|25023.26
13:04:58|25023.26
13:04:59|25023.26
13:05:01|25023.26
13:05:02|25023.26
13:05:03|25023.19
13:05:04|25023.19
13:05:05|25023.19
13:05:05|25022.57
13:05:07|25022.57
13:05:07|25018.8
13:05:08|25018.8
13:05:10|25018.8
13:05:10|25014.63
13:05:11|25014.63
13:05:13|25014.63
13:05:14|25014.63
13:05:15|25015.12
13:05:16|25015.12
13:05:17|25015.12
13:05:18|25015.13
13:05:19|25015.13
13:05:20|25015.13
13:05:21|25015.13
13:05:22|25015.13
13:05:23|25015.13
13:05:24|25015.13
13:05:25|25015.13
13:05:26|25015.13
13:05:27|25015.13
13:05:28|25015.13
13:05:29|25015.13
13:05:30|25015.12
13:05:31|25014.49
13:05:32|25009.17
13:05:33|25009.17
13:05:34|25015.12
13:05:35|25015.12
13:05:36|25015.12
13:05:37|25015.12
13:05:38|25015.12
13:05:39|25015.12
13:05:40|25009.23
13:05:41|25009.23
13:05:42|25009.23
13:05:44|25009.23
13:05:45|25009.23
13:05:46|25014.65
13:05:47|25014.65
13:05:48|25014.65
13:05:49|25015.29
13:05:50|25015.29
13:05:51|25015.29
13:05:52|25015.29
13:05:53|25015.29
13:05:54|25020.92
13:05:55|25020.92
13:05:56|25020.92
13:05:57|25020.92
13:05:58|25020.92
13:05:59|25020.92
13:06:00|25023.26
13:06:01|25022.26
13:06:02|25022.89
13:06:03|25022.89
13:06:04|25022.89
13:06:05|25022.89
13:06:06|25022.89
13:06:07|25018.58
13:06:08|25018.58
13:06:09|25018.58
13:06:10|25018.58
13:06:11|25018.58
13:06:12|25018.58
13:06:13|25018.58
13:06:14|25016.83
13:06:15|25015.63
13:06:16|25017.99
13:06:17|25017.98
13:06:18|25017.99
13:06:19|25005.07
13:06:20|25005.07
13:06:21|25005.07
13:06:22|25005.07
13:06:23|25005.07
13:06:24|25005.07
13:06:25|25006.07
13:06:27|25009.69
13:06:27|25009.69
13:06:28|25009.69
13:06:29|25006.91
13:06:30|25003.97
13:06:31|25003.09
13:06:32|25003.09
13:06:34|25003.09
13:06:34|25003.09
13:06:35|25000.
13:06:36|24999.97
13:06:37|24999.97
13:06:38|24997.85
13:06:39|24997.85
13:06:40|25001.12
13:06:41|24997.85
13:06:42|24997.85
13:06:44|24997.85
13:06:45|24997.85
13:06:46|24997.21
13:06:47|24994.48
13:06:48|24994.48
13:06:50|24994.48
13:06:51|24994.49
13:06:51|24994.49
13:06:52|24994.48
13:06:54|24994.48
13:06:55|24994.48
13:06:56|24995.12
13:06:57|24994.49
13:06:58|24994.49
13:06:59|24994.49
13:06:59|24999.03
13:07:01|24999.03
13:07:02|25006.36
13:07:03|25006.36
13:07:04|25006.28
13:07:04|25006.36
13:07:06|25006.36
13:07:06|25006.36
13:07:07|25006.36
13:07:09|25006.36
13:07:10|25008.89
13:07:11|25008.89
13:07:11|25008.89
13:07:12|25008.89
13:07:14|25006.2
13:07:15|25006.2
13:07:16|25006.2
13:07:16|25006.2
13:07:17|25006.2
13:07:19|25006.2
13:07:20|25006.2
13:07:21|25006.2
13:07:22|25006.2
13:07:23|25006.2
13:07:23|25006.2
13:07:25|25011.
13:07:26|25016.95
13:07:27|25016.95
13:07:28|25016.95
13:07:29|25010.99
13:07:29|25016.93
13:07:31|25016.93
13:07:31|25016.95
13:07:33|25016.95
13:07:34|25016.95
13:07:34|25016.95
13:07:36|25016.95
13:07:37|25016.95
13:07:38|25016.95
13:07:39|25016.95
13:07:40|25016.95
13:07:40|25016.95
13:07:41|25016.95
13:07:43|25016.95
13:07:44|25016.95
13:07:45|25016.95
13:07:47|25016.95
13:07:48|25016.95
13:07:49|25016.95
13:07:49|25016.95
13:07:51|25016.95
13:07:52|25016.95
13:07:53|25010.93
13:07:54|25010.93
13:07:55|25007.08
13:07:56|25007.08
13:07:56|25007.08
13:07:57|25007.08
13:07:58|25007.08
13:07:59|25005.64
13:08:00|25006.27
13:08:02|25006.27
13:08:03|25006.27
13:08:04|25001.78
13:08:05|25001.78
13:08:06|25001.78
13:08:07|25001.78
13:08:07|25001.78
13:08:09|25001.78
13:08:10|25003.32
13:08:11|25003.32
13:08:11|25003.95
13:08:13|25003.95
13:08:14|25003.95
13:08:15|25003.95
13:08:16|25003.95
13:08:16|25003.95
13:08:18|25003.95
13:08:18|25003.95
13:08:20|25003.95
13:08:21|25003.95
13:08:21|25003.95
13:08:23|25003.95
13:08:23|25003.95
13:08:25|25003.95
13:08:25|25000.28
13:08:27|25000.28
13:08:28|24995.65
13:08:28|24994.21
13:08:30|24994.21
13:08:31|24994.21
13:08:32|24994.21
13:08:33|24994.21
13:08:34|24994.21
13:08:35|24994.33
13:08:36|24994.33
13:08:37|24988.16
13:08:38|24988.16
13:08:39|24988.16
13:08:41|24988.16
13:08:41|24988.16
13:08:42|24987.62
13:08:43|24987.63
13:08:44|24987.63
13:08:46|24987.63
13:08:47|24987.63
13:08:48|24987.63
13:08:49|24990.74
13:08:50|24990.74
13:08:52|24990.7
13:08:52|24990.7
13:08:53|24990.7
13:08:54|24983.26
13:08:55|24986.55
13:08:57|24985.66
13:08:57|24986.
13:08:59|24986.
13:09:00|24983.62
13:09:01|24983.62
13:09:02|24977.59
13:09:03|24977.59
13:09:04|24982.64
13:09:05|24978.23
13:09:06|24978.23
13:09:07|24984.23
13:09:08|24984.23
13:09:09|24984.23
13:09:10|24984.23
13:09:11|24984.23
13:09:12|24984.23
13:09:13|24989.35
13:09:14|24989.35
13:09:15|24984.94
13:09:16|24984.94
13:09:17|24984.94
13:09:18|24984.94
13:09:19|24984.94
13:09:20|24984.94
13:09:21|24984.94
13:09:22|24990.26
13:09:23|24990.26
13:09:24|24990.26
13:09:25|24990.26
13:09:26|24981.22
13:09:27|24981.22
13:09:28|24981.22
13:09:29|24981.22
13:09:30|24981.22
13:09:31|24981.22
13:09:32|24981.22
13:09:33|24981.22
13:09:34|24981.22
13:09:35|24978.78
13:09:36|24978.78
13:09:37|24978.78
13:09:38|24978.78
13:09:39|24978.78
13:09:40|24978.78
13:09:41|24978.78
13:09:42|24978.78
13:09:43|24978.78
13:09:44|24979.49
13:09:45|24969.23
13:09:46|24975.11
13:09:48|24975.11
13:09:48|24972.38
13:09:49|24972.38
13:09:50|24972.38
13:09:52|24972.38
13:09:52|24975.79
13:09:54|24975.79
13:09:54|24975.16
13:09:55|24975.16
13:09:56|24975.79
13:09:58|24971.57
13:09:58|24971.57
13:09:59|24959.32
13:10:00|24958.68
13:10:01|24958.68
13:10:02|24958.68
13:10:03|24958.68
13:10:04|24958.68
13:10:06|24958.68
13:10:07|24958.68
13:10:08|24965.99
13:10:09|24957.55
13:10:10|24968.34
13:10:11|24968.34
13:10:12|24968.34
13:10:13|24968.34
13:10:14|24968.34
13:10:16|24968.34
13:10:16|24968.34
13:10:17|24968.34
13:10:18|24968.34
13:10:19|24967.72
13:10:20|24967.72
13:10:21|24974.41
13:10:22|24974.41
13:10:23|24977.46
13:10:24|24977.47
13:10:25|24977.47
13:10:26|24977.47
13:10:27|24977.47
13:10:28|24977.25
13:10:29|24977.25
13:10:30|24977.25
13:10:31|24977.39
13:10:32|24977.39
13:10:33|24977.39
13:10:34|24976.34
13:10:35|24976.34
13:10:36|24970.54
13:10:37|24970.54
13:10:38|24971.87
13:10:39|24971.87
13:10:40|24971.87
13:10:41|24971.87
13:10:42|24971.87
13:10:43|24971.87
13:10:44|24971.87
13:10:45|24975.44
13:10:46|24975.44
13:10:48|24975.44
13:10:49|24975.44
13:10:50|24972.15
13:10:52|24972.15
13:10:52|24972.15
13:10:54|24972.15
13:10:55|24970.26
13:10:56|24967.8
13:10:57|24967.8
13:10:58|24968.53
13:10:59|24967.89
13:11:00|24967.89
13:11:01|24968.52
13:11:02|24968.45
13:11:03|24968.45
13:11:04|24968.45
13:11:05|24967.09
13:11:06|24969.42
13:11:07|24965.52
13:11:08|24965.52
13:11:09|24965.52
13:11:10|24965.52
13:11:11|24965.52
13:11:12|24965.52
13:11:13|24965.52
13:11:14|24965.52
13:11:15|24965.52
13:11:16|24965.52
13:11:17|24965.52
13:11:18|24965.52
13:11:19|24965.52
13:11:21|24963.67
13:11:21|24963.67
13:11:22|24963.67
13:11:23|24963.67
13:11:24|24963.67
13:11:25|24963.67
13:11:26|24963.67
13:11:27|24963.67
13:11:28|24959.54
13:11:29|24959.54
13:11:31|24959.54
13:11:31|24959.54
13:11:32|24959.54
13:11:33|24959.54
13:11:34|24959.55
13:11:36|24959.55
13:11:37|24959.55
13:11:38|24959.55
13:11:38|24959.18
13:11:40|24959.18
13:11:40|24959.18
13:11:41|24959.18
13:11:42|24959.18
13:11:44|24965.52
13:11:44|24965.52
13:11:46|24965.52
13:11:47|24965.52
13:11:48|24963.28
13:11:49|24965.52
13:11:50|24963.91
13:11:52|24963.91
13:11:53|24963.83
13:11:54|24963.83
13:11:55|24963.83
13:11:56|24963.83
13:11:57|24963.83
13:11:58|24963.83
13:11:58|24961.59
13:12:00|24961.59
13:12:00|24959.58
13:12:01|24959.58
13:12:02|24959.58
13:12:04|24959.58
13:12:05|24959.58
13:12:06|24959.58
13:12:07|24959.58
13:12:07|24959.58
13:12:09|24959.58
13:12:09|24959.58
13:12:11|24959.58
13:12:12|24959.58
13:12:13|24959.58
13:12:14|24959.58
13:12:14|24957.87
13:12:16|24952.5
13:12:17|24953.15
13:12:18|24953.15
13:12:19|24953.15
13:12:20|24953.15
13:12:21|24947.98
13:12:22|24947.4
13:12:23|24942.45
13:12:23|24942.95
13:12:24|24942.94
13:12:25|24942.31
13:12:27|24942.31
13:12:28|24940.98
13:12:29|24940.98
13:12:30|24940.98
13:12:31|24940.98
13:12:32|24931.91
13:12:33|24931.91
13:12:34|24931.43
13:12:35|24931.43
13:12:36|24931.43
13:12:36|24931.43
13:12:38|24931.43
13:12:39|24931.43
13:12:39|24931.43
13:12:41|24931.43
13:12:42|24937.13
13:12:42|24937.13
13:12:44|24937.13
13:12:45|24932.08
13:12:46|24932.08
13:12:47|24930.47
13:12:48|24930.47
13:12:49|24930.47
13:12:50|24930.47
13:12:51|24926.9
13:12:53|24926.9
13:12:53|24926.9
13:12:54|24926.9
13:12:55|24926.9
13:12:56|24926.9
13:12:58|24926.9
13:12:59|24926.9
13:13:00|24926.51
13:13:00|24926.51
13:13:01|24926.51
13:13:03|24926.51
13:13:03|24926.51
13:13:05|24926.51
13:13:06|24927.83
13:13:06|24925.98
13:13:08|24927.2
13:13:09|24927.2
13:13:10|24927.2
13:13:11|24927.2
13:13:12|24927.2
13:13:13|24927.2
13:13:14|24921.46
13:13:15|24920.79
13:13:16|24920.79
13:13:16|24920.11
13:13:18|24920.11
13:13:19|24920.11
13:13:20|24919.87
13:13:21|24916.94
13:13:22|24916.94
13:13:22|24916.94
13:13:24|24916.94
13:13:25|24909.81
13:13:26|24909.78
13:13:26|24914.92
13:13:28|24914.92
13:13:29|24914.92
13:13:29|24914.92
13:13:31|24915.3
13:13:32|24925.48
13:13:33|24925.48
13:13:33|24925.48
13:13:35|24925.48
13:13:35|24926.62
13:13:36|24926.62
13:13:38|24927.3
13:13:39|24922.61
13:13:39|24927.31
13:13:40|24922.62
13:13:42|24925.44
13:13:43|24927.31
13:13:43|24927.31
13:13:45|24927.31
13:13:46|24927.31
13:13:47|24927.31
13:13:48|24927.31
13:13:49|24925.85
13:13:50|24925.85
13:13:51|24925.89
13:13:52|24929.75
13:13:54|24929.75
13:13:54|24929.75
13:13:56|24925.76
13:13:57|24925.76
13:13:58|24925.9
13:13:59|24925.9
13:14:00|24926.4
13:14:01|24925.89
13:14:02|24925.89
13:14:02|24925.89
13:14:03|24925.89
13:14:04|24925.89
13:14:05|24925.89
13:14:07|24925.89
13:14:08|24925.89
13:14:08|24925.89
13:14:09|24925.89
13:14:11|24925.89
13:14:12|24925.89
13:14:13|24925.89
13:14:13|24925.89
13:14:14|24923.67
13:14:15|24923.04
13:14:16|24923.04
13:14:18|24923.04
13:14:18|24923.04
13:14:20|24920.39
13:14:20|24919.96
13:14:21|24919.96
13:14:22|24919.97
13:14:24|24919.97
13:14:24|24919.97
13:14:26|24917.34
13:14:26|24917.34
13:14:27|24917.34
13:14:28|24917.34
13:14:30|24917.34
13:14:30|24917.34
13:14:31|24917.34
13:14:32|24922.72
13:14:33|24930.34
13:14:34|24930.34
13:14:35|24930.34
13:14:36|24930.34
13:14:37|24930.34
13:14:38|24930.34
13:14:39|24930.34
13:14:41|24930.34
13:14:41|24930.34
13:14:42|24930.34
13:14:43|24930.34
13:14:45|24930.34
13:14:45|24930.34
13:14:46|24930.34
13:14:47|24930.34
13:14:48|24930.34
13:14:49|24930.34
13:14:50|24931.58
13:14:52|24931.58
13:14:53|24931.58
13:14:55|24931.58
13:14:55|24931.58
13:14:56|24931.47
13:14:58|24931.47
13:14:59|24932.67
13:14:59|24931.57
13:15:01|24931.48
13:15:02|24931.57
13:15:02|24931.57
13:15:04|24931.57
13:15:05|24931.57
13:15:06|24931.57
13:15:07|24931.57
13:15:08|24931.57
13:15:08|24931.57
13:15:09|24931.57
13:15:10|24931.57
13:15:11|24931.7
13:15:12|24931.71
13:15:14|24931.71
13:15:14|24931.74
13:15:16|24931.74
13:15:17|24931.14
13:15:18|24931.14
13:15:19|24931.46
13:15:20|24931.46
13:15:21|24931.46
13:15:21|24931.46
13:15:23|24931.19
13:15:24|24931.19
13:15:25|24931.19
13:15:26|24931.19
13:15:27|24931.18
13:15:28|24925.64
13:15:29|24925.64
13:15:30|24925.64
13:15:31|24925.64
13:15:32|24925.64
13:15:33|24925.64
13:15:34|24925.64
13:15:35|24925.64
13:15:36|24925.64
13:15:37|24925.64
13:15:38|24925.64
13:15:39|24925.64
13:15:40|24925.64
13:15:41|24925.64
13:15:42|24925.64
13:15:43|24925.64
13:15:44|24925.64
13:15:45|24929.45
13:15:46|24929.27
13:15:47|24931.86
13:15:48|24936.51
13:15:49|24930.64
13:15:50|24930.64
13:15:51|24924.94
13:15:52|24924.94
13:15:54|24924.94
13:15:54|24923.44
13:15:55|24923.44
13:15:57|24921.95
13:15:58|24921.95
13:15:59|24920.54
13:16:00|24920.54
13:16:01|24920.54
13:16:02|24920.54
13:16:03|24920.54
13:16:04|24920.54
13:16:05|24920.54
13:16:06|24920.54
13:16:07|24920.54
13:16:08|24920.54
13:16:09|24920.54
13:16:10|24920.54
13:16:11|24920.54
13:16:12|24920.54
13:16:13|24920.54
13:16:14|24931.26
13:16:15|24931.26
13:16:16|24931.26
13:16:17|24931.26
13:16:18|24931.25
13:16:19|24931.25
13:16:20|24926.84
13:16:21|24926.84
13:16:22|24922.24
13:16:23|24922.24
13:16:24|24922.24
13:16:25|24922.24
13:16:26|24922.24
13:16:27|24922.24
13:16:28|24922.24
13:16:29|24928.12
13:16:30|24928.12
13:16:31|24928.12
13:16:32|24928.12
13:16:33|24928.12
13:16:34|24928.12
13:16:35|24928.12
13:16:36|24928.12
13:16:37|24928.12
13:16:38|24928.12
13:16:39|24928.12
13:16:40|24928.12
13:16:41|24928.12
13:16:42|24917.
13:16:43|24917.
13:16:44|24916.49
13:16:45|24915.29
13:16:46|24915.29
13:16:47|24914.9
13:16:48|24914.
13:16:49|24913.96
13:16:50|24908.01
13:16:51|24906.6
13:16:52|24906.6
13:16:53|24906.6
13:16:55|24902.87
13:16:56|24902.87
13:16:57|24900.
13:16:59|24900.
13:17:00|24899.53
13:17:01|24899.53
13:17:02|24899.53
13:17:02|24899.53
13:17:03|24899.53
13:17:05|24899.53
13:17:05|24899.53
13:17:07|24899.53
13:17:08|24899.53
13:17:09|24899.53
13:17:09|24899.53
13:17:10|24898.98
13:17:11|24904.98
13:17:13|24911.08
13:17:13|24911.08
13:17:15|24911.08
13:17:16|24910.08
13:17:17|24910.08
13:17:17|24910.08
13:17:18|24910.08
13:17:19|24909.68
13:17:21|24909.04
13:17:22|24909.04
13:17:23|24900.63
13:17:24|24908.38
13:17:25|24911.31
13:17:26|24911.31
13:17:27|24911.31
13:17:27|24904.97
13:17:29|24904.97
13:17:30|24904.97
13:17:30|24904.97
13:17:32|24897.9
13:17:33|24897.9
13:17:34|24897.9
13:17:35|24897.9
13:17:35|24897.9
13:17:37|24903.63
13:17:38|24903.63
13:17:39|24898.47
13:17:40|24898.47
13:17:41|24898.47
13:17:41|24905.02
13:17:43|24905.02
13:17:44|24905.02
13:17:44|24905.02
13:17:46|24905.02
13:17:47|24905.02
13:17:48|24908.47
13:17:48|24908.47
13:17:50|24908.47
13:17:51|24908.47
13:17:52|24913.91
13:17:53|24913.91
13:17:54|24913.91
13:17:55|24907.78
13:17:57|24907.78
13:17:57|24911.3
13:17:58|24910.67
13:18:00|24902.59
13:18:00|24902.59
13:18:02|24906.3
13:18:03|24901.84
13:18:03|24902.48
13:18:05|24902.48
13:18:05|24902.48
13:18:06|24902.48
13:18:07|24902.48
13:18:08|24902.48
13:18:09|24902.48
13:18:11|24902.48
13:18:11|24911.04
13:18:12|24911.04
13:18:14|24903.24
13:18:14|24903.24
13:18:16|24903.24
13:18:17|24903.24
13:18:17|24907.87
13:18:18|24907.87
13:18:19|24907.87
13:18:20|24907.24
13:18:22|24907.24
13:18:22|24907.24
13:18:23|24907.24
13:18:25|24907.24
13:18:25|24907.24
13:18:26|24907.28
13:18:27|24912.31
13:18:28|24912.31
13:18:29|24912.31
13:18:30|24912.31
13:18:31|24917.79
13:18:32|24917.79
13:18:33|24918.76
13:18:34|24925.33
13:18:35|24917.66
13:18:36|24917.65
13:18:37|24917.65
13:18:38|24917.65
13:18:39|24917.65
13:18:41|24917.65
13:18:42|24917.65
13:18:43|24922.3
13:18:44|24922.3
13:18:44|24922.3
13:18:45|24922.3
13:18:47|24922.3
13:18:47|24922.3
13:18:49|24918.61
13:18:49|24924.81
13:18:50|24924.81
13:18:51|24924.78
13:18:53|24924.79
13:18:53|24924.79
13:18:54|24924.79
13:18:55|24919.77
13:18:57|24919.77
13:18:58|24919.77
13:18:59|24919.77
13:19:00|24919.77
13:19:01|24919.77
13:19:02|24919.77
13:19:03|24928.15
13:19:05|24928.16
13:19:05|24926.65
13:19:06|24926.65
13:19:07|24929.07
13:19:08|24930.39
13:19:09|24930.39
13:19:10|24928.15
13:19:11|24928.84
13:19:12|24928.84
13:19:13|24932.6
13:19:14|24932.16
13:19:15|24932.16
13:19:16|24932.16
13:19:17|24932.16
13:19:18|24928.83
13:19:19|24927.48
13:19:20|24929.74
13:19:21|24929.74
13:19:23|24929.74
13:19:24|24929.74
13:19:24|24929.78
13:19:25|24929.78
13:19:26|24929.78
13:19:28|24929.78
13:19:28|24929.78
13:19:29|24926.99
13:19:31|24926.99
13:19:31|24926.99
13:19:32|24926.99
13:19:33|24926.99
13:19:34|24926.99
13:19:36|24929.18
13:19:36|24929.18
13:19:37|24928.25
13:19:38|24930.2
13:19:40|24924.87
13:19:41|24923.14
13:19:41|24922.99
13:19:42|24922.99
13:19:43|24922.99
13:19:45|24922.99
13:19:45|24922.99
13:19:47|24922.99
13:19:47|24922.99
13:19:48|24922.99
13:19:50|24916.29
13:19:51|24916.29
13:19:51|24917.37
13:19:53|24919.97
13:19:53|24919.97
13:19:55|24919.41
13:19:55|24919.41
13:19:57|24916.43
13:19:57|24916.43
13:19:59|24916.43
13:20:00|24916.43
13:20:01|24916.43
13:20:02|24916.43
13:20:03|24916.43
13:20:04|24916.43
13:20:05|24916.43
13:20:06|24916.43
13:20:07|24914.71
13:20:08|24914.71
13:20:09|24914.71
13:20:10|24914.71
13:20:11|24914.71
13:20:12|24915.34
13:20:13|24915.8
13:20:14|24915.8
13:20:15|24915.8
13:20:16|24919.94
13:20:17|24923.85
13:20:18|24923.85
13:20:19|24923.85
13:20:20|24923.85
13:20:21|24923.85
13:20:22|24923.62
13:20:23|24923.62
13:20:24|24923.62
13:20:25|24923.62
13:20:26|24921.22
13:20:27|24923.39
13:20:28|24920.59
13:20:29|24921.22
13:20:30|24921.22
13:20:31|24921.22
13:20:32|24922.01
13:20:33|24922.01
13:20:34|24922.64
13:20:35|24923.39
13:20:36|24920.6
13:20:37|24920.6
13:20:38|24920.54
13:20:39|24920.17
13:20:40|24919.42
13:20:41|24919.42
13:20:42|24918.96
13:20:43|24916.47
13:20:44|24914.93
13:20:45|24914.93
13:20:46|24914.92
13:20:47|24914.92
13:20:48|24914.93
13:20:49|24914.92
13:20:50|24910.82
13:20:51|24905.57
13:20:52|24905.01
13:20:53|24905.01
13:20:54|24905.57
13:20:55|24905.57
13:20:56|24902.04
13:20:58|24902.04
13:20:59|24902.04
13:21:00|24902.73
13:21:01|24901.98
13:21:02|24901.98
13:21:03|24902.61
13:21:04|24901.98
13:21:05|24901.98
13:21:07|24901.98
13:21:07|24901.33
13:21:08|24901.33
13:21:09|24901.33
13:21:10|24901.33
13:21:11|24901.33
13:21:12|24900.
13:21:13|24897.9
13:21:14|24897.9
13:21:15|24896.01
13:21:16|24896.01
13:21:17|24896.01
13:21:18|24896.01
13:21:19|24898.33
13:21:20|24898.33
13:21:21|24898.33
13:21:22|24910.5
13:21:23|24906.48
13:21:24|24906.48
13:21:25|24909.7
13:21:26|24909.36
13:21:27|24909.36
13:21:28|24909.36
13:21:29|24909.36
13:21:30|24909.7
13:21:31|24909.37
13:21:32|24909.71
13:21:33|24909.71
13:21:34|24909.71
13:21:35|24909.71
13:21:36|24910.86
13:21:37|24910.86
13:21:38|24915.02
13:21:39|24915.02
13:21:40|24915.02
13:21:41|24915.02
13:21:42|24916.88
13:21:43|24916.88
13:21:44|24918.04
13:21:45|24918.04
13:21:46|24918.04
13:21:47|24918.04
13:21:48|24917.04
13:21:49|24917.04
13:21:50|24917.04
13:21:51|24917.04
13:21:52|24915.77
13:21:53|24915.77
13:21:54|24915.77
13:21:55|24917.67
13:21:56|24917.67
13:21:57|24917.67
13:21:59|24917.67
13:22:00|24916.17
13:22:00|24916.13
13:22:02|24916.13
13:22:03|24916.13
13:22:04|24916.13
13:22:05|24916.13
13:22:06|24916.13
13:22:07|24911.07
13:22:08|24914.62
13:22:09|24919.34
13:22:11|24919.34
13:22:12|24920.3
13:22:13|24920.3
13:22:13|24920.3
13:22:15|24920.3
13:22:16|24920.3
13:22:16|24920.29
13:22:18|24920.29
13:22:18|24920.29
13:22:20|24925.57
13:22:21|24925.57
13:22:21|24925.57
13:22:22|24925.57
13:22:24|24931.98
13:22:25|24931.98
13:22:27|24931.98
13:22:27|24931.98
13:22:28|24925.86
13:22:29|24925.86
13:22:30|24925.86
13:22:31|24927.13
13:22:32|24927.13
13:22:33|24927.13
13:22:34|24927.13
13:22:35|24927.13
13:22:36|24932.
13:22:37|24932.
13:22:38|24932.
13:22:39|24934.02
13:22:40|24934.02
13:22:41|24934.02
13:22:42|24934.02
13:22:43|24934.02
13:22:44|24934.02
13:22:45|24934.02
13:22:46|24934.02
13:22:47|24934.02
13:22:48|24934.02
13:22:49|24934.02
13:22:50|24934.02
13:22:51|24934.02
13:22:52|24934.02
13:22:53|24934.02
13:22:54|24932.02
13:22:55|24927.13
13:22:56|24927.13
13:22:57|24927.13
13:22:59|24923.03
13:23:00|24923.03
13:23:01|24923.03
13:23:01|24923.03
13:23:03|24923.03
13:23:04|24923.03
13:23:05|24923.03
13:23:06|24923.03
13:23:07|24923.03
13:23:09|24923.03
13:23:09|24923.03
13:23:11|24923.03
13:23:12|24923.03
13:23:12|24915.18
13:23:14|24915.18
13:23:14|24915.18
13:23:15|24915.18
13:23:17|24915.18
13:23:17|24915.18
13:23:18|24915.18
13:23:19|24915.18
13:23:21|24915.18
13:23:21|24915.18
13:23:22|24915.18
13:23:24|24915.18
13:23:24|24917.3
13:23:26|24917.3
13:23:27|24917.3
13:23:27|24917.3
13:23:29|24917.3
13:23:30|24917.3
13:23:30|24917.3
13:23:31|24917.3
13:23:32|24921.52
13:23:34|24925.13
13:23:34|24925.13
13:23:36|24924.69
13:23:36|24924.62
13:23:37|24924.62
13:23:38|24922.96
13:23:40|24921.65
13:23:40|24921.65
13:23:41|24922.91
13:23:43|24924.89
13:23:44|24924.89
13:23:45|24924.89
13:23:45|24924.89
13:23:47|24924.89
13:23:48|24924.89
13:23:48|24924.89
13:23:49|24924.89
13:23:50|24924.89
13:23:51|24927.51
13:23:52|24927.51
13:23:53|24927.51
13:23:54|24927.51
13:23:55|24927.51
13:23:56|24928.02
13:23:57|24928.02
13:23:59|24928.02
13:23:59|24928.02
13:24:00|24926.03
13:24:02|24927.92
13:24:03|24927.92
13:24:04|24928.61
13:24:06|24934.59
13:24:07|24934.59
13:24:07|24934.58
13:24:09|24933.36
13:24:09|24933.36
13:24:11|24933.36
13:24:12|24933.36
13:24:13|24936.01
13:24:13|24936.01
13:24:15|24936.01
13:24:15|24936.01
13:24:17|24936.01
13:24:18|24936.01
13:24:18|24936.01
13:24:20|24936.01
13:24:21|24936.01
13:24:22|24932.8
13:24:22|24932.8
13:24:23|24932.8
13:24:24|24932.8
13:24:25|24932.8
13:24:27|24934.85
13:24:27|24935.71
13:24:29|24935.71
13:24:30|24935.71
13:24:30|24935.71
13:24:31|24937.27
13:24:32|24937.27
13:24:34|24937.27
13:24:35|24934.03
13:24:35|24934.03
13:24:37|24934.03
13:24:38|24937.27
13:24:39|24937.27
13:24:39|24937.27
13:24:40|24937.27
13:24:41|24937.27
13:24:42|24930.
13:24:43|24930.
13:24:44|24930.
13:24:45|24940.47
13:24:46|24940.47
13:24:48|24940.47
13:24:48|24941.68
13:24:50|24941.68
13:24:50|24944.19
13:24:52|24944.19
13:24:52|24944.19
13:24:54|24944.19
13:24:54|24944.19
13:24:56|24944.19
13:24:56|24944.19
13:24:57|24944.19
13:24:58|24944.19
13:24:59|24944.32
13:25:00|24949.45
13:25:02|24949.45
13:25:03|24949.45
13:25:04|24949.45
13:25:05|24949.45
13:25:06|24949.45
13:25:07|24948.79
13:25:08|24948.79
13:25:09|24948.79
13:25:10|24948.79
13:25:11|24948.29
13:25:12|24948.29
13:25:13|24950.54
13:25:15|24950.54
13:25:15|24950.54
13:25:16|24950.54
13:25:17|24950.54
13:25:18|24950.54
13:25:19|24950.54
13:25:20|24950.54
13:25:22|24947.31
13:25:23|24947.31
13:25:24|24947.31
13:25:25|24946.64
13:25:26|24942.77
13:25:26|24940.37
13:25:27|24940.37
13:25:28|24938.81
13:25:30|24939.44
13:25:30|24942.23
13:25:32|24942.23
13:25:33|24939.45
13:25:33|24939.45
13:25:34|24939.45
13:25:35|24939.44
13:25:37|24939.44
13:25:38|24938.57
13:25:38|24937.24
13:25:40|24936.21
13:25:41|24934.16
13:25:42|24936.28
13:25:43|24936.28
13:25:44|24936.28
13:25:45|24936.28
13:25:46|24936.31
13:25:46|24936.31
13:25:48|24936.29
13:25:49|24934.36
13:25:50|24934.36
13:25:50|24931.75
13:25:52|24929.28
13:25:53|24929.28
13:25:54|24929.28
13:25:55|24929.28
13:25:56|24931.83
13:25:57|24931.83
13:25:58|24931.8
13:25:59|24931.11
13:25:59|24929.58
13:26:01|24929.76
13:26:02|24930.11
13:26:03|24930.11
13:26:05|24930.11
13:26:05|24930.11
13:26:06|24930.1
13:26:07|24930.11
13:26:09|24930.73
13:26:09|24929.69
13:26:10|24927.62
13:26:11|24927.62
13:26:12|24927.62
13:26:13|24927.62
13:26:14|24927.62
13:26:15|24928.37
13:26:16|24929.
13:26:17|24933.78
13:26:18|24932.28
13:26:19|24932.28
13:26:20|24932.28
13:26:21|24932.28
13:26:22|24932.28
13:26:23|24932.28
13:26:24|24932.28
13:26:25|24932.28
13:26:26|24932.28
13:26:27|24932.28
13:26:28|24932.28
13:26:29|24932.28
13:26:31|24932.28
13:26:31|24932.28
13:26:32|24936.22
13:26:33|24936.22
13:26:34|24936.22
13:26:36|24936.22
13:26:36|24930.49
13:26:37|24930.49
13:26:38|24930.49
13:26:39|24932.1
13:26:40|24929.
13:26:41|24929.
13:26:42|24928.98
13:26:43|24928.22
13:26:44|24928.22
13:26:45|24928.22
13:26:46|24928.22
13:26:47|24928.22
13:26:48|24928.22
13:26:49|24928.22
13:26:50|24928.22
13:26:51|24928.22
13:26:53|24928.22
13:26:53|24932.1
13:26:54|24932.1
13:26:55|24929.6
13:26:56|24924.21
13:26:57|24929.32
13:26:58|24922.45
13:27:00|24922.45
13:27:00|24922.45
13:27:01|24922.45
13:27:03|24922.45
13:27:04|24927.39
13:27:05|24927.39
13:27:06|24927.39
13:27:07|24927.39
13:27:08|24927.39
13:27:09|24927.39
13:27:10|24921.91
13:27:11|24926.28
13:27:12|24926.28
13:27:13|24926.28
13:27:14|24925.89
13:27:15|24925.89
13:27:17|24925.89
13:27:17|24925.89
13:27:18|24926.29
13:27:19|24926.29
13:27:20|24926.29
13:27:21|24926.29
13:27:22|24926.29
13:27:23|24931.42
13:27:24|24931.42
13:27:25|24931.42
13:27:26|24928.93
13:27:27|24930.19
13:27:28|24931.43
13:27:29|24931.43
13:27:30|24931.43
13:27:31|24931.43
13:27:32|24931.43
13:27:33|24928.93
13:27:34|24928.93
13:27:35|24928.93
13:27:36|24928.93
13:27:37|24928.93
13:27:38|24928.93
13:27:39|24917.55
13:27:40|24917.55
13:27:41|24910.8
13:27:42|24910.8
13:27:43|24911.67
13:27:44|24911.67
13:27:45|24911.67
13:27:46|24911.67
13:27:47|24913.99
13:27:48|24913.99
13:27:49|24913.99
13:27:50|24913.99
13:27:51|24910.15
13:27:52|24910.77
13:27:53|24910.77
13:27:54|24910.77
13:27:55|24910.77
13:27:56|24910.77
13:27:57|24910.77
13:27:58|24910.15
13:27:59|24908.02
13:28:00|24905.13
13:28:01|24905.13
13:28:02|24905.13
13:28:03|24901.4
13:28:05|24902.34
13:28:06|24902.34
13:28:07|24902.34
13:28:08|24899.87
13:28:09|24897.45
13:28:10|24897.45
13:28:11|24894.06
13:28:12|24894.06
13:28:13|24894.06
13:28:14|24889.65
13:28:15|24889.65
13:28:16|24882.29
13:28:17|24882.29
13:28:18|24882.29
13:28:19|24882.29
13:28:20|24882.29
13:28:21|24876.9
13:28:22|24876.9
13:28:23|24873.66
13:28:24|24877.78
13:28:25|24884.03
13:28:26|24884.03
13:28:27|24884.03
13:28:28|24899.65
13:28:29|24902.
13:28:30|24908.27
13:28:31|24908.27
13:28:32|24908.27
13:28:33|24908.31
13:28:34|24910.71
13:28:35|24910.71
13:28:36|24910.71
13:28:37|24911.19
13:28:38|24911.19
13:28:39|24911.19
13:28:40|24911.19
13:28:41|24911.19
13:28:42|24911.19
13:28:43|24911.19
13:28:44|24911.19
13:28:45|24911.19
13:28:46|24911.19
13:28:47|24911.19
13:28:48|24911.19
13:28:49|24911.19
13:28:50|24920.25
13:28:51|24920.25
13:28:52|24920.25
13:28:53|24920.25
13:28:54|24920.25
13:28:55|24920.25
13:28:56|24920.25
13:28:57|24915.77
13:28:58|24915.77
13:28:59|24915.77
13:29:00|24915.77
13:29:01|24919.12
13:29:02|24916.39
13:29:03|24916.39
13:29:04|24916.39
13:29:05|24916.39
13:29:07|24916.39
13:29:08|24918.13
13:29:09|24922.13
13:29:10|24928.
13:29:11|24928.
13:29:12|24928.
13:29:13|24928.
13:29:13|24918.87
13:29:15|24918.87
13:29:16|24918.87
13:29:17|24918.87
13:29:18|24918.87
13:29:19|24929.26
13:29:19|24932.42
13:29:21|24932.42
13:29:22|24932.42
13:29:23|24932.42
13:29:24|24936.44
13:29:25|24936.44
13:29:25|24936.44
13:29:26|24942.22
13:29:28|24942.22
13:29:28|24942.22
13:29:30|24942.22
13:29:31|24942.22
13:29:32|24942.22
13:29:32|24941.99
13:29:34|24939.59
13:29:35|24934.16
13:29:35|24942.
13:29:37|24942.
13:29:37|24942.
13:29:38|24941.66
13:29:40|24941.66
13:29:41|24941.66
13:29:42|24941.66
13:29:43|24941.66
13:29:44|24941.66
13:29:44|24941.66
13:29:46|24941.66
13:29:46|24941.66
13:29:48|24940.41
13:29:49|24940.41
13:29:50|24940.41
13:29:51|24940.41
13:29:51|24940.41
13:29:53|24940.41
13:29:54|24940.41
13:29:55|24940.41
13:29:55|24937.38
13:29:56|24939.76
13:29:58|24942.
13:29:58|24947.14
13:30:00|24947.14
13:30:01|24947.14
13:30:02|24947.14
13:30:03|24947.14
13:30:03|24947.14
13:30:05|24947.14
13:30:06|24942.53
13:30:07|24956.44
13:30:09|24958.77
13:30:10|24956.54
13:30:10|24956.54
13:30:11|24956.54
13:30:13|24955.89
13:30:14|24955.89
13:30:15|24958.77
13:30:16|24962.98
13:30:17|24962.98
13:30:17|24962.98
13:30:19|24962.98
13:30:20|24962.52
13:30:21|24966.96
13:30:22|24961.85
13:30:23|24961.85
13:30:24|24961.04
13:30:24|24961.04
13:30:26|24958.35
13:30:27|24958.35
13:30:28|24958.65
13:30:29|24958.65
13:30:30|24958.65
13:30:31|24958.65
13:30:32|24962.48
13:30:32|24962.48
13:30:34|24959.23
13:30:34|24962.49
13:30:36|24962.49
13:30:36|24962.49
13:30:38|24962.49
13:30:39|24965.55
13:30:40|24966.83
13:30:41|24967.66
13:30:42|24967.66
13:30:43|24967.66
13:30:44|24967.66
13:30:45|24967.66
13:30:45|24964.18
13:30:47|24967.31
13:30:48|24967.31
13:30:49|24978.77
13:30:50|24978.77
13:30:51|24970.45
13:30:51|24970.45
13:30:53|24970.45
13:30:54|24971.73
13:30:54|24971.1
13:30:56|24971.1
13:30:56|24971.1
13:30:58|24971.1
13:30:59|24971.1
13:30:59|24971.15
13:31:01|24971.15
13:31:02|24965.79
13:31:03|24965.79
13:31:04|24965.79
13:31:05|24965.79
13:31:06|24965.79
13:31:06|24962.7
13:31:08|24962.7
13:31:09|24962.7
13:31:10|24962.7
13:31:11|24958.97
13:31:12|24958.97
13:31:13|24957.65
13:31:14|24956.48
13:31:15|24962.46
13:31:16|24968.79
13:31:17|24968.72
13:31:19|24968.09
13:31:19|24968.09
13:31:20|24968.09
13:31:21|24968.09
13:31:22|24968.09
13:31:23|24968.09
13:31:24|24960.77
13:31:25|24960.77
13:31:26|24960.77
13:31:27|24960.77
13:31:28|24960.77
13:31:29|24945.64
13:31:30|24950.12
13:31:32|24962.39
13:31:33|24958.79
13:31:33|24950.73
13:31:35|24950.73
13:31:35|24950.73
13:31:36|24950.73
13:31:37|24950.73
13:31:38|24950.73
13:31:39|24950.73
13:31:40|24947.41
13:31:41|24947.41
13:31:43|24947.41
13:31:43|24948.47
13:31:44|24947.84
13:31:46|24947.84
13:31:46|24947.88
13:31:47|24952.74
13:31:49|24952.74
13:31:50|24952.26
13:31:50|24957.15
13:31:51|24957.15
13:31:52|24957.15
13:31:53|24956.63
13:31:54|24956.63
13:31:55|24951.66
13:31:57|24951.66
13:31:57|24951.66
13:31:58|24951.66
13:31:59|24951.66
13:32:00|24951.66
13:32:01|24951.66
13:32:02|24951.66
13:32:03|24951.66
13:32:05|24951.66
13:32:05|24951.66
13:32:06|24939.
13:32:07|24937.18
13:32:08|24937.18
13:32:09|24937.18
13:32:11|24937.18
13:32:12|24938.27
13:32:13|24938.27
13:32:13|24940.22
13:32:15|24940.22
13:32:16|24940.22
13:32:17|24940.22
13:32:18|24940.22
13:32:19|24937.03
13:32:20|24937.03
13:32:21|24928.
13:32:22|24928.
13:32:23|24928.
13:32:24|24928.
13:32:25|24928.
13:32:26|24928.
13:32:27|24928.
13:32:28|24928.
13:32:29|24928.
13:32:30|24924.41
13:32:31|24924.41
13:32:32|24924.41
13:32:33|24924.41
13:32:34|24920.81
13:32:35|24920.81
13:32:36|24920.11
13:32:37|24923.08
13:32:38|24919.51
13:32:39|24918.36
13:32:40|24919.25
13:32:41|24919.25
13:32:42|24919.25
13:32:43|24919.25
13:32:44|24919.25
13:32:45|24919.25
13:32:46|24919.25
13:32:47|24919.25
13:32:48|24919.25
13:32:49|24919.25
13:32:50|24919.25
13:32:51|24919.25
13:32:52|24919.25
13:32:53|24919.25
13:32:54|24919.25
13:32:55|24917.01
13:32:56|24917.01
13:32:57|24921.3
13:32:58|24921.31
13:32:59|24921.31
13:33:00|24921.31
13:33:01|24917.
13:33:02|24921.27
13:33:03|24921.27
13:33:04|24921.27
13:33:05|24912.72
13:33:06|24910.71
13:33:07|24910.71
13:33:08|24910.69
13:33:10|24911.32
13:33:11|24909.45
13:33:12|24909.45
13:33:13|24909.45
13:33:14|24907.2
13:33:15|24906.57
13:33:17|24902.39
13:33:17|24902.39
13:33:18|24902.39
13:33:19|24902.39
13:33:20|24902.39
13:33:21|24912.93
13:33:22|24912.93
13:33:23|24912.93
13:33:24|24913.56
13:33:25|24913.56
13:33:26|24912.41
13:33:27|24912.41
13:33:28|24912.41
13:33:29|24912.41
13:33:30|24912.41
13:33:31|24912.41
13:33:32|24912.41
13:33:33|24912.41
13:33:34|24900.74
13:33:36|24905.76
13:33:37|24905.76
13:33:38|24905.76
13:33:39|24905.76
13:33:39|24904.7
13:33:41|24904.7
13:33:42|24900.01
13:33:43|24900.01
13:33:43|24901.28
13:33:45|24901.28
13:33:45|24901.24
13:33:46|24900.63
13:33:47|24900.63
13:33:48|24900.63
13:33:50|24901.91
13:33:51|24901.91
13:33:51|24904.16
13:33:52|24904.16
13:33:53|24909.18
13:33:54|24908.92
13:33:55|24908.92
13:33:56|24908.92
13:33:57|24908.92
13:33:58|24908.92
13:33:59|24916.34
13:34:00|24916.34
13:34:01|24916.34
13:34:02|24916.34
13:34:04|24916.34
13:34:05|24916.34
13:34:06|24916.34
13:34:06|24916.34
13:34:07|24916.34
13:34:08|24916.34
13:34:09|24916.97
13:34:11|24921.06
13:34:12|24921.06
13:34:14|24921.06
13:34:14|24921.06
13:34:15|24931.
13:34:16|24931.
13:34:18|24931.
13:34:18|24931.
13:34:19|24931.
13:34:20|24931.
13:34:22|24931.
13:34:23|24931.
13:34:24|24932.1
13:34:24|24932.1
13:34:26|24932.1
13:34:27|24932.1
13:34:27|24932.1
13:34:29|24932.11
13:34:30|24932.11
13:34:31|24933.19
13:34:31|24937.14
13:34:33|24933.19
13:34:34|24937.39
13:34:34|24935.35
13:34:36|24935.35
13:34:37|24935.35
13:34:38|24937.87
13:34:39|24935.12
13:34:40|24935.12
13:34:41|24935.11
13:34:42|24935.11
13:34:43|24935.08
13:34:44|24935.08
13:34:44|24935.08
13:34:46|24935.08
13:34:47|24939.6
13:34:48|24944.11
13:34:48|24945.72
13:34:49|24945.72
13:34:51|24945.72
13:34:52|24949.02
13:34:53|24950.02
13:34:54|24950.
13:34:55|24947.03
13:34:56|24945.75
13:34:56|24945.75
13:34:58|24945.75
13:34:59|24945.59
13:35:00|24944.99
13:35:01|24944.99
13:35:02|24946.57
13:35:03|24946.57
13:35:03|24946.57
13:35:05|24956.55
13:35:06|24956.55
13:35:07|24956.55
13:35:08|24956.55
13:35:09|24942.77
13:35:10|24940.77
13:35:11|24940.77
13:35:12|24948.68
13:35:14|24948.4
13:35:15|24946.12
13:35:16|24946.29
13:35:17|24946.29
13:35:17|24946.29
13:35:18|24946.29
13:35:20|24946.29
13:35:21|24942.87
13:35:21|24940.87
13:35:23|24940.74
13:35:23|24939.24
13:35:24|24943.96
13:35:25|24941.64
13:35:26|24940.7
13:35:27|24937.01
13:35:28|24937.
13:35:29|24937.
13:35:31|24937.
13:35:32|24936.97
13:35:32|24934.64
13:35:33|24934.64
13:35:35|24934.64
13:35:36|24934.64
13:35:37|24935.14
13:35:38|24935.14
13:35:39|24935.14
13:35:40|24935.14
13:35:41|24935.14
13:35:42|24935.91
13:35:43|24935.91
13:35:44|24935.91
13:35:45|24935.91
13:35:46|24936.08
13:35:47|24936.09
13:35:48|24936.09
13:35:49|24936.09
13:35:50|24937.28
13:35:50|24937.28
13:35:52|24937.28
13:35:53|24937.28
13:35:54|24937.29
13:35:55|24936.73
13:35:56|24936.73
13:35:57|24936.74
13:35:58|24936.74
13:35:59|24936.74
13:36:00|24936.74
13:36:01|24936.74
13:36:01|24933.33
13:36:03|24930.33
13:36:03|24930.33
13:36:04|24930.33
13:36:06|24930.33
13:36:07|24930.33
13:36:08|24930.33
13:36:08|24927.39
13:36:10|24924.54
13:36:11|24924.55
13:36:12|24921.04
13:36:13|24921.05
13:36:14|24921.05
13:36:15|24920.78
13:36:17|24911.29
13:36:17|24911.29
13:36:18|24911.93
13:36:19|24911.88
13:36:20|24910.03
13:36:21|24908.68
13:36:22|24910.59
13:36:23|24911.09
13:36:24|24911.09
13:36:25|24911.09
13:36:26|24911.09
13:36:27|24911.09
13:36:28|24911.09
13:36:29|24911.05
13:36:30|24914.82
13:36:31|24919.51
13:36:32|24918.89
13:36:33|24918.89
13:36:34|24918.89
13:36:35|24918.89
13:36:36|24918.89
13:36:37|24918.89
13:36:38|24918.89
13:36:39|24927.29
13:36:40|24922.37
13:36:41|24922.37
13:36:42|24922.37
13:36:43|24922.37
13:36:44|24922.36
13:36:45|24922.36
13:36:46|24922.36
13:36:47|24922.36
13:36:48|24922.36
13:36:49|24922.36
13:36:50|24922.36
13:36:51|24922.36
13:36:52|24922.36
13:36:53|24922.36
13:36:54|24921.33
13:36:55|24921.33
13:36:56|24921.32
13:36:57|24921.32
13:36:58|24921.06
13:36:59|24913.8
13:37:00|24912.22
13:37:01|24912.22
13:37:02|24912.22
13:37:03|24912.22
13:37:04|24912.22
13:37:05|24911.16
13:37:06|24911.16
13:37:07|24911.16
13:37:08|24913.08
13:37:09|24913.08
13:37:10|24913.08
13:37:11|24913.08
13:37:12|24913.08
13:37:14|24913.08
13:37:14|24913.08
13:37:15|24913.08
13:37:17|24913.08
13:37:18|24913.08
13:37:19|24913.08
13:37:20|24913.08
13:37:21|24917.34
13:37:22|24917.34
13:37:23|24916.92
13:37:24|24916.92
13:37:25|24915.04
13:37:26|24915.04
13:37:27|24912.22
13:37:28|24912.22
13:37:29|24912.22
13:37:30|24912.22
13:37:32|24912.22
13:37:32|24912.22
13:37:33|24912.22
13:37:35|24916.31
13:37:35|24916.33
13:37:37|24916.33
13:37:37|24918.03
13:37:38|24918.03
13:37:39|24918.03
13:37:40|24918.03
13:37:41|24924.95
13:37:42|24918.17
13:37:44|24918.81
13:37:44|24918.81
13:37:45|24918.81
13:37:46|24922.95
13:37:48|24922.95
13:37:48|24922.95
13:37:49|24918.81
13:37:51|24918.81
13:37:52|24918.81
13:37:53|24918.81
13:37:54|24918.81
13:37:54|24918.81
13:37:55|24918.81
13:37:56|24918.81
13:37:58|24918.81
13:37:58|24917.25
13:37:59|24917.23
13:38:00|24917.23
13:38:01|24915.92
13:38:03|24915.92
13:38:03|24915.92
13:38:05|24915.92
13:38:06|24916.97
13:38:07|24916.98
13:38:08|24915.17
13:38:09|24911.74
13:38:10|24909.24
13:38:10|24909.24
13:38:12|24909.24
13:38:13|24909.24
13:38:13|24909.24
13:38:15|24909.24
13:38:17|24909.24
13:38:17|24910.98
13:38:19|24911.18
13:38:20|24911.18
13:38:21|24911.18
13:38:22|24915.94
13:38:23|24915.94
13:38:24|24915.94
13:38:25|24915.94
13:38:26|24915.94
13:38:26|24915.94
13:38:28|24915.94
13:38:29|24914.83
13:38:30|24914.83
13:38:31|24914.83
13:38:32|24914.83
13:38:33|24914.83
13:38:34|24914.83
13:38:35|24914.83
13:38:36|24914.82
13:38:37|24914.83
13:38:38|24914.83
13:38:39|24914.83
13:38:40|24914.83
13:38:41|24914.83
13:38:42|24923.29
13:38:43|24934.92
13:38:44|24931.11
13:38:45|24931.11
13:38:46|24931.11
13:38:47|24931.11
13:38:48|24931.11
13:38:49|24931.11
13:38:50|24931.11
13:38:51|24931.11
13:38:52|24931.11
13:38:53|24931.11
13:38:54|24929.48
13:38:55|24929.48
13:38:56|24929.48
13:38:57|24927.43
13:38:58|24927.43
13:38:59|24924.7
13:39:00|24924.68
13:39:01|24924.68
13:39:02|24924.68
13:39:04|24924.68
13:39:04|24924.69
13:39:05|24924.68
13:39:06|24924.68
13:39:07|24927.77
13:39:08|24927.77
13:39:09|24927.77
13:39:10|24927.77
13:39:11|24927.77
13:39:12|24927.77
13:39:13|24929.
13:39:14|24930.24
13:39:16|24929.72
13:39:16|24929.72
13:39:18|24930.54
13:39:18|24930.54
13:39:20|24930.36
13:39:21|24930.36
13:39:22|24930.36
13:39:23|24930.4
13:39:24|24930.4
13:39:25|24930.4
13:39:26|24930.4
13:39:27|24930.4
13:39:28|24930.4
13:39:29|24930.4
13:39:30|24930.54
13:39:31|24941.66
13:39:33|24941.66
13:39:33|24934.11
13:39:34|24934.12
13:39:35|24934.12
13:39:36|24934.12
13:39:37|24934.12
13:39:38|24933.75
13:39:39|24933.75
13:39:40|24933.75
13:39:41|24934.11
13:39:42|24934.11
13:39:43|24934.11
13:39:44|24934.11
13:39:45|24934.1
13:39:46|24946.35
13:39:47|24954.87
13:39:48|24960.28
13:39:49|24956.62
13:39:50|24962.86
13:39:51|24962.85
13:39:52|24962.86
13:39:53|24962.86
13:39:54|24963.51
13:39:55|24968.88
13:39:56|24967.05
13:39:57|24967.05
13:39:58|24966.56
13:39:59|24966.56
13:40:00|24966.56
13:40:01|24964.61
13:40:02|24962.64
13:40:03|24961.72
13:40:04|24964.29
13:40:05|24967.38
13:40:06|24967.38
13:40:07|24967.38
13:40:08|24969.73
13:40:09|24975.31
13:40:10|24972.69
13:40:11|24975.27
13:40:12|24983.73
13:40:13|24981.82
13:40:14|24987.25
13:40:15|24985.01
13:40:17|24985.64
13:40:18|24984.48
13:40:19|24981.46
13:40:20|24983.63
13:40:21|24983.63
13:40:22|24983.63
13:40:23|24983.63
13:40:24|24983.63
13:40:25|24987.48
13:40:26|24986.79
13:40:27|24986.79
13:40:28|24988.04
13:40:29|24988.04
13:40:30|24988.04
13:40:31|24988.04
13:40:32|24988.04
13:40:33|24988.49
13:40:34|24988.49
13:40:35|24988.49
13:40:36|24988.49
13:40:37|24988.49
13:40:38|24979.91
13:40:39|24979.91
13:40:40|24979.87
13:40:41|24978.06
13:40:42|24978.06
13:40:43|24972.95
13:40:44|24973.59
13:40:45|24973.59
13:40:46|24973.59
13:40:47|24968.41
13:40:48|24968.41
13:40:49|24969.78
13:40:50|24969.78
13:40:51|24969.78
13:40:52|24967.86
13:40:53|24967.86
13:40:54|24971.89
13:40:55|24971.89
13:40:56|24973.35
13:40:57|24972.26
13:40:58|24972.26
13:40:59|24972.26
13:41:00|24972.26
13:41:01|24972.26
13:41:02|24972.26
13:41:03|24964.58
13:41:04|24964.58
13:41:05|24964.58
13:41:06|24966.1
13:41:07|24966.1
13:41:08|24966.1
13:41:09|24966.1
13:41:10|24964.13
13:41:11|24964.13
13:41:12|24964.15
13:41:13|24964.15
13:41:14|24964.15
13:41:15|24964.15
13:41:16|24964.15
13:41:17|24954.34
13:41:19|24954.34
13:41:20|24954.34
13:41:21|24954.34
13:41:22|24954.34
13:41:23|24955.71
13:41:23|24955.68
13:41:24|24953.21
13:41:25|24953.21
13:41:27|24953.21
13:41:28|24953.21
13:41:29|24950.4
13:41:30|24950.4
13:41:31|24950.4
13:41:32|24949.81
13:41:33|24954.65
13:41:34|24954.59
13:41:35|24954.59
13:41:36|24954.59
13:41:37|24954.59
13:41:38|24954.59
13:41:39|24954.59
13:41:40|24954.59
13:41:41|24954.59
13:41:42|24955.3
13:41:43|24955.3
13:41:44|24955.3
13:41:45|24964.51
13:41:46|24964.51
13:41:47|24964.51
13:41:48|24964.51
13:41:49|24964.51
13:41:50|24964.51
13:41:51|24960.34
13:41:52|24960.34
13:41:53|24960.34
13:41:54|24960.34
13:41:55|24960.34
13:41:56|24960.34
13:41:57|24960.34
13:41:58|24960.34
13:41:59|24959.76
13:42:00|24959.76
13:42:01|24959.76
13:42:02|24959.76
13:42:03|24959.76
13:42:04|24959.76
13:42:05|24955.31
13:42:06|24955.31
13:42:07|24955.31
13:42:08|24956.91
13:42:09|24948.8
13:42:10|24938.74
13:42:11|24934.
13:42:12|24934.
13:42:13|24934.63
13:42:14|24934.
13:42:15|24934.
13:42:16|24937.52
13:42:17|24937.52
13:42:18|24937.52
13:42:20|24928.98
13:42:20|24928.98
13:42:22|24928.98
13:42:23|24926.83
13:42:24|24926.83
13:42:25|24926.84
13:42:26|24932.5
13:42:26|24932.5
13:42:28|24932.5
13:42:29|24932.5
13:42:30|24932.5
13:42:31|24937.5
13:42:32|24937.5
13:42:33|24937.5
13:42:34|24937.5
13:42:35|24937.17
13:42:36|24937.17
13:42:36|24937.17
13:42:38|24937.5
13:42:39|24941.42
13:42:40|24941.42
13:42:41|24941.42
13:42:42|24941.42
13:42:43|24941.42
13:42:44|24941.42
13:42:45|24941.42
13:42:46|24941.42
13:42:47|24947.06
13:42:48|24947.38
13:42:49|24946.45
13:42:50|24947.38
13:42:51|24947.38
13:42:52|24950.93
13:42:53|24950.96
13:42:54|24953.35
13:42:55|24952.72
13:42:56|24954.59
13:42:57|24956.58
13:42:58|24956.58
13:42:59|24956.58
13:43:00|24959.54
13:43:01|24961.55
13:43:02|24961.55
13:43:03|24961.55
13:43:04|24961.55
13:43:05|24961.49
13:43:06|24961.49
13:43:07|24962.81
13:43:08|24962.81
13:43:09|24964.41
13:43:10|24964.69
13:43:11|24964.69
13:43:12|24964.33
13:43:13|24964.68
13:43:14|24964.68
13:43:15|24964.68
13:43:16|24964.68
13:43:17|24964.69
13:43:18|24963.41
13:43:19|24963.41
13:43:21|24964.22
13:43:21|24964.22
13:43:22|24962.31
13:43:23|24961.68
13:43:25|24961.68
13:43:25|24961.68
13:43:27|24961.68
13:43:28|24961.68
13:43:29|24961.68
13:43:30|24961.68
13:43:31|24957.99
13:43:32|24957.99
13:43:33|24957.99
13:43:34|24957.99
13:43:35|24957.99
13:43:36|24959.04
13:43:37|24959.97
13:43:37|24960.87
13:43:39|24959.97
13:43:39|24958.6
13:43:41|24957.98
13:43:42|24957.02
13:43:43|24957.02
13:43:44|24957.02
13:43:45|24957.02
13:43:46|24955.73
13:43:47|24955.45
13:43:47|24952.43
13:43:49|24952.43
13:43:50|24952.43
13:43:51|24952.43
13:43:52|24952.43
13:43:53|24952.65
13:43:54|24951.04
13:43:55|24951.04
13:43:56|24951.04
13:43:57|24951.04
13:43:58|24951.04
13:43:59|24950.
13:44:00|24950.
13:44:01|24950.
13:44:02|24950.
13:44:03|24950.
13:44:04|24950.
13:44:05|24950.
13:44:06|24950.
13:44:07|24950.
13:44:08|24946.17
13:44:09|24946.17
13:44:10|24946.17
13:44:11|24946.17
13:44:12|24941.45
13:44:13|24941.45
13:44:14|24945.12
13:44:15|24945.12
13:44:16|24946.97
13:44:17|24946.97
13:44:18|24946.97
13:44:19|24946.97
13:44:20|24946.97
13:44:22|24946.97
13:44:22|24946.59
13:44:23|24946.59
13:44:25|24945.96
13:44:26|24946.59
13:44:26|24946.59
13:44:27|24952.21
13:44:29|24952.21
13:44:30|24952.21
13:44:30|24952.21
13:44:32|24952.21
13:44:33|24952.21
13:44:34|24952.21
13:44:35|24952.21
13:44:36|24958.19
13:44:37|24958.19
13:44:37|24958.18
13:44:39|24958.18
13:44:40|24958.18
13:44:41|24958.18
13:44:42|24958.18
13:44:43|24958.18
13:44:44|24958.18
13:44:45|24958.18
13:44:46|24958.18
13:44:46|24958.18
13:44:48|24958.18
13:44:49|24958.18
13:44:50|24958.18
13:44:51|24958.18
13:44:52|24958.18
13:44:53|24958.18
13:44:54|24958.18
13:44:55|24958.18
13:44:56|24958.18
13:44:57|24958.18
13:44:58|24958.18
13:44:59|24958.18
13:45:00|24958.18
13:45:01|24954.35
13:45:02|24954.34
13:45:03|24954.35
13:45:04|24946.41
13:45:05|24946.44
13:45:06|24947.05
13:45:07|24947.05
13:45:08|24947.32
13:45:09|24949.45
13:45:10|24953.66
13:45:11|24956.24
13:45:12|24956.24
13:45:13|24956.24
13:45:14|24956.24
13:45:15|24955.49
13:45:16|24955.49
13:45:17|24957.41
13:45:18|24958.04
13:45:19|24958.04
13:45:20|24961.9
13:45:21|24962.39
13:45:23|24962.39
13:45:23|24962.39
13:45:24|24962.39
13:45:25|24962.39
13:45:26|24962.39
13:45:27|24961.74
13:45:28|24961.74
13:45:29|24961.74
13:45:30|24961.74
13:45:31|24961.74
13:45:32|24967.49
13:45:33|24967.49
13:45:34|24966.85
13:45:35|24967.52
13:45:36|24966.98
13:45:37|24966.98
13:45:38|24966.98
13:45:39|24966.98
13:45:40|24966.98
13:45:41|24966.98
13:45:42|24966.98
13:45:43|24966.98
13:45:44|24966.98
13:45:45|24967.39
13:45:46|24967.39
13:45:47|24967.39
13:45:48|24967.39
13:45:49|24967.32
13:45:50|24969.92
13:45:51|24970.56
13:45:52|24970.57
13:45:53|24970.58
13:45:54|24970.6
13:45:55|24970.6
13:45:57|24973.54
13:45:58|24973.54
13:45:58|24973.19
13:45:59|24970.77
13:46:01|24970.77
13:46:01|24970.77
13:46:02|24975.35
13:46:03|24975.35
13:46:05|24975.35
13:46:05|24975.35
13:46:06|24975.35
13:46:08|24975.35
13:46:08|24980.26
13:46:09|24980.25
13:46:10|24975.84
13:46:11|24981.68
13:46:12|24981.68
13:46:14|24981.68
13:46:14|24981.68
13:46:16|24981.68
13:46:17|24974.13
13:46:17|24974.13
13:46:18|24971.21
13:46:19|24968.19
13:46:21|24968.83
13:46:21|24968.83
13:46:23|24968.83
13:46:24|24968.83
13:46:25|24968.83
13:46:27|24968.83
13:46:28|24967.77
13:46:29|24967.77
13:46:30|24963.4
13:46:31|24963.4
13:46:32|24963.41
13:46:33|24963.97
13:46:34|24963.97
13:46:35|24963.97
13:46:36|24963.97
13:46:37|24965.41
13:46:38|24965.41
13:46:39|24965.41
13:46:40|24965.41
13:46:41|24965.41
13:46:42|24965.41
13:46:42|24965.41
13:46:44|24965.41
13:46:45|24965.41
13:46:46|24956.96
13:46:47|24955.
13:46:48|24955.
13:46:49|24955.
13:46:50|24955.
13:46:51|24955.
13:46:52|24955.
13:46:52|24955.
13:46:54|24955.
13:46:55|24955.
13:46:56|24955.
13:46:57|24953.17
13:46:58|24953.17
13:46:58|24954.11
13:47:00|24954.11
13:47:01|24954.11
13:47:01|24955.72
13:47:02|24955.68
13:47:04|24955.68
13:47:05|24955.59
13:47:06|24955.57
13:47:07|24955.57
13:47:08|24955.57
13:47:09|24950.16
13:47:09|24950.16
13:47:10|24950.16
13:47:12|24950.16
13:47:13|24951.49
13:47:13|24951.49
13:47:15|24951.49
13:47:16|24952.79
13:47:16|24952.79
13:47:18|24952.79
13:47:18|24951.43
13:47:20|24951.43
13:47:21|24951.43
13:47:22|24951.43
13:47:22|24954.06
13:47:24|24954.06
13:47:25|24954.06
13:47:26|24954.06
13:47:27|24954.06
13:47:28|24954.06
13:47:29|24954.06
13:47:30|24954.06
13:47:31|24952.25
13:47:32|24960.46
13:47:33|24961.02
13:47:34|24962.88
13:47:35|24964.05
13:47:36|24964.05
13:47:37|24964.05
13:47:39|24966.81
13:47:39|24964.69
13:47:40|24964.69
13:47:41|24964.69
13:47:42|24964.69
13:47:43|24961.83
13:47:44|24958.18
13:47:45|24958.18
13:47:46|24958.18
13:47:47|24958.18
13:47:48|24958.18
13:47:49|24958.18
13:47:50|24958.18
13:47:51|24958.18
13:47:52|24958.18
13:47:53|24959.1
13:47:54|24959.1
13:47:55|24959.1
13:47:56|24963.04
13:47:58|24963.04
13:47:58|24963.04
13:47:59|24963.04
13:48:00|24963.04
13:48:02|24963.04
13:48:02|24960.06
13:48:03|24960.06
13:48:05|24960.06
13:48:06|24960.65
13:48:07|24960.65
13:48:08|24960.65
13:48:08|24960.65
13:48:10|24960.65
13:48:11|24956.75
13:48:11|24956.84
13:48:12|24956.84
13:48:13|24956.84
13:48:14|24956.84
13:48:15|24956.84
13:48:16|24956.84
13:48:18|24956.84
13:48:18|24958.28
13:48:19|24958.28
13:48:20|24958.28
13:48:22|24958.37
13:48:23|24954.07
13:48:24|24954.07
13:48:25|24954.7
13:48:26|24954.7
13:48:27|24954.69
13:48:28|24953.86
13:48:29|24953.86
13:48:30|24953.86
13:48:31|24953.86
13:48:32|24950.15
13:48:34|24950.15
13:48:34|24950.15
13:48:35|24950.15
13:48:36|24950.15
13:48:37|24950.15
13:48:38|24950.15
13:48:39|24950.15
13:48:40|24950.15
13:48:41|24950.15
13:48:42|24950.15
13:48:44|24950.15
13:48:45|24950.15
13:48:46|24950.15
13:48:47|24950.15
13:48:48|24950.15
13:48:49|24950.15
13:48:49|24950.15
13:48:51|24949.73
13:48:52|24944.08
13:48:53|24944.08
13:48:54|24944.08
13:48:55|24946.76
13:48:56|24946.76
13:48:57|24946.76
13:48:58|24946.76
13:48:59|24951.32
13:49:00|24951.32
13:49:01|24957.19
13:49:02|24965.
13:49:03|24973.75
13:49:04|24993.76
13:49:05|24993.76
13:49:06|24993.76
13:49:07|24993.76
13:49:08|24993.76
13:49:09|24993.76
13:49:10|24993.76
13:49:11|24996.61
13:49:12|24990.82
13:49:13|24990.82
13:49:14|24990.82
13:49:15|24990.82
13:49:16|24990.82
13:49:17|24990.82
13:49:18|24995.95
13:49:19|24995.95
13:49:20|24995.95
13:49:21|24990.31
13:49:23|24990.31
13:49:23|24990.31
13:49:24|24990.31
13:49:26|24990.31
13:49:27|24989.34
13:49:28|24988.71
13:49:29|24988.71
13:49:30|24988.71
13:49:31|24992.16
13:49:32|24992.16
13:49:33|24992.16
13:49:35|24990.23
13:49:35|24991.56
13:49:36|24991.56
13:49:37|24990.21
13:49:38|24990.21
13:49:39|24985.64
13:49:40|24985.64
13:49:41|24985.64
13:49:42|24985.64
13:49:43|24986.27
13:49:44|24983.35
13:49:45|24983.35
13:49:46|24983.35
13:49:47|24982.71
13:49:48|24982.71
13:49:49|24982.71
13:49:50|24983.34
13:49:51|24983.34
13:49:52|24982.71
13:49:53|24982.71
13:49:54|24982.71
13:49:55|24982.71
13:49:56|24982.71
13:49:57|24982.71
13:49:58|24982.6
13:49:59|24982.6
13:50:00|24989.23
13:50:01|24989.23
13:50:02|24989.23
13:50:04|24982.59
13:50:04|24986.7
13:50:05|24997.
13:50:06|24997.
13:50:07|24997.
13:50:08|24997.
13:50:09|24997.
13:50:11|25006.98
13:50:12|25013.
13:50:12|25016.47
13:50:14|25021.12
13:50:14|25012.03
13:50:15|25012.03
13:50:16|25014.7
13:50:17|25014.7
13:50:18|25014.7
13:50:19|25014.7
13:50:20|25014.7
13:50:21|25023.26
13:50:22|25023.3
13:50:23|25023.3
13:50:24|25023.3
13:50:25|25025.85
13:50:27|25030.5
13:50:28|25025.29
13:50:30|25025.29
13:50:31|25025.29
13:50:32|25025.29
13:50:33|25030.15
13:50:34|25037.03
13:50:35|25037.03
13:50:36|25037.04
13:50:36|25033.96
13:50:38|25033.96
13:50:39|25033.96
13:50:40|25033.96
13:50:41|25039.4
13:50:42|25035.28
13:50:43|25035.28
13:50:44|25040.03
13:50:44|25040.03
13:50:46|25040.03
13:50:46|25040.03
13:50:48|25037.8
13:50:49|25040.03
13:50:50|25038.43
13:50:51|25038.43
13:50:52|25037.8
13:50:53|25037.43
13:50:53|25037.43
13:50:55|25028.81
13:50:56|25028.81
13:50:57|25026.81
13:50:58|25026.81
13:50:59|25026.81
13:51:00|25026.81
13:51:01|25026.81
13:51:01|25025.75
13:51:03|25027.
13:51:04|25026.37
13:51:04|25017.44
13:51:06|25019.69
13:51:07|25019.69
13:51:08|25019.69
13:51:09|25019.69
13:51:10|25031.33
13:51:11|25036.89
13:51:11|25035.88
13:51:13|25037.
13:51:14|25037.
13:51:15|25037.
13:51:15|25039.83
13:51:17|25039.83
13:51:18|25039.83
13:51:19|25046.96
13:51:20|25048.68
13:51:20|25049.7
13:51:21|25049.7
13:51:23|25049.7
13:51:23|25049.7
13:51:25|25049.7
13:51:26|25046.38
13:51:26|25046.38
13:51:28|25046.38
13:51:29|25046.38
13:51:31|25046.38
13:51:31|25046.38
13:51:32|25054.74
13:51:33|25054.74
13:51:34|25054.74
13:51:35|25050.2
13:51:36|25045.87
13:51:37|25046.89
13:51:38|25036.12
13:51:39|25031.07
13:51:40|25031.07
13:51:41|25028.81
13:51:42|25026.02
13:51:43|25026.02
13:51:44|25026.02
13:51:45|25034.42
13:51:46|25034.42
13:51:47|25034.42
13:51:48|25034.42
13:51:49|25034.42
13:51:50|25034.42
13:51:51|25034.42
13:51:53|25034.42
13:51:53|25034.42
13:51:55|25021.11
13:51:56|25021.11
13:51:56|25021.11
13:51:58|25021.11
13:51:59|25024.01
13:52:00|25025.
13:52:00|25025.
13:52:01|25025.
13:52:03|25029.54
13:52:04|25036.15
13:52:05|25033.1
13:52:06|25036.8
13:52:07|25034.48
13:52:07|25033.74
13:52:09|25033.74
13:52:10|25038.36
13:52:11|25038.36
13:52:11|25038.36
13:52:13|25038.36
13:52:13|25037.33
13:52:15|25037.33
13:52:16|25030.46
13:52:17|25030.46
13:52:18|25030.46
13:52:18|25030.46
13:52:20|25030.46
13:52:20|25030.46
13:52:22|25024.97
13:52:24|25022.42
13:52:24|25022.42
13:52:25|25020.
13:52:26|25017.07
13:52:27|25016.45
13:52:29|25016.44
13:52:30|25016.44
13:52:31|25016.49
13:52:32|25016.49
13:52:33|25021.34
13:52:35|25021.34
13:52:35|25021.34
13:52:36|25013.26
13:52:37|25013.26
13:52:38|25013.26
13:52:39|25013.26
13:52:40|25013.26
13:52:41|25013.26
13:52:42|25013.26
13:52:43|25013.26
13:52:44|25013.26
13:52:45|25013.13
13:52:46|25015.94
13:52:47|25015.94
13:52:48|25015.94
13:52:49|25015.93
13:52:50|25015.93
13:52:51|25015.93
13:52:52|25015.93
13:52:53|25015.38
13:52:54|25018.65
13:52:55|25021.25
13:52:56|25021.25
13:52:57|25021.25
13:52:58|25021.25
13:52:59|25030.17
13:53:00|25030.17
13:53:01|25030.8
13:53:02|25033.04
13:53:03|25036.03
13:53:04|25036.03
13:53:05|25040.
13:53:06|25043.25
13:53:07|25039.67
13:53:08|25039.67
13:53:09|25037.31
13:53:10|25037.31
13:53:11|25037.31
13:53:12|25037.31
13:53:13|25037.31
13:53:14|25037.31
13:53:15|25030.86
13:53:16|25024.8
13:53:17|25024.8
13:53:18|25033.25
13:53:19|25037.23
13:53:20|25037.23
13:53:21|25045.9
13:53:22|25045.9
13:53:23|25048.82
13:53:24|25046.91
13:53:25|25045.5
13:53:26|25045.5
13:53:27|25045.5
13:53:28|25045.5
13:53:29|25045.5
13:53:30|25033.51
13:53:32|25033.51
13:53:33|25033.51
13:53:34|25033.51
13:53:35|25033.51
13:53:36|25033.51
13:53:37|25033.51
13:53:37|25033.51
13:53:39|25033.51
13:53:40|25033.51
13:53:41|25033.51
13:53:41|25033.51
13:53:43|25033.51
13:53:44|25029.7
13:53:45|25029.7
13:53:46|25029.7
13:53:47|25029.7
13:53:48|25029.7
13:53:49|25029.7
13:53:49|25035.47
13:53:50|25033.51
13:53:52|25045.19
13:53:53|25053.09
13:53:54|25056.39
13:53:55|25055.05
13:53:56|25055.76
13:53:57|25060.
13:53:57|25060.
13:53:59|25060.
13:54:00|25060.
13:54:01|25060.
13:54:02|25057.44
13:54:03|25061.66
13:54:04|25058.76
13:54:04|25058.76
13:54:05|25058.76
13:54:07|25058.76
13:54:07|25060.46
13:54:08|25063.15
13:54:10|25063.15
13:54:11|25063.15
13:54:11|25063.14
13:54:13|25065.89
13:54:14|25065.89
13:54:15|25058.13
13:54:16|25058.09
13:54:16|25051.22
13:54:18|25051.22
13:54:19|25050.51
13:54:20|25051.22
13:54:21|25056.46
13:54:22|25051.21
13:54:23|25051.21
13:54:24|25051.21
13:54:24|25051.21
13:54:25|25051.21
13:54:26|25051.21
13:54:27|25051.21
13:54:29|25052.86
13:54:30|25052.86
13:54:31|25052.86
13:54:32|25053.84
13:54:33|25053.84
13:54:35|25048.43
13:54:35|25047.11
13:54:36|25047.11
13:54:37|25047.74
13:54:38|25047.74
13:54:39|25056.5
13:54:40|25053.61
13:54:41|25053.61
13:54:42|25051.22
13:54:43|25051.22
13:54:44|25051.22
13:54:45|25046.78
13:54:46|25046.78
13:54:47|25047.4
13:54:48|25043.
13:54:49|25043.
13:54:50|25043.
13:54:51|25037.53
13:54:52|25037.53
13:54:53|25032.69
13:54:54|25032.69
13:54:55|25032.69
13:54:56|25032.69
13:54:57|25032.69
13:54:58|25037.08
13:54:59|25037.08
13:55:00|25030.24
13:55:01|25030.24
13:55:02|25030.38
13:55:03|25018.18
13:55:04|25018.18
13:55:05|25028.88
13:55:06|25028.88
13:55:07|25034.48
13:55:08|25036.04
13:55:09|25036.04
13:55:10|25032.67
13:55:11|25030.44
13:55:12|25030.44
13:55:13|25033.22
13:55:14|25036.35
13:55:16|25036.35
13:55:16|25036.35
13:55:17|25036.35
13:55:18|25039.14
13:55:19|25039.14
13:55:20|25046.42
13:55:22|25041.87
13:55:22|25041.87
13:55:23|25041.87
13:55:24|25041.87
13:55:26|25033.66
13:55:26|25031.36
13:55:27|25031.36
13:55:29|25028.86
13:55:29|25024.74
13:55:30|25032.71
13:55:32|25040.53
13:55:33|25040.19
13:55:34|25038.08
13:55:35|25038.08
13:55:36|25025.44
13:55:37|25025.44
13:55:38|25025.44
13:55:39|25025.44
13:55:40|25025.44
13:55:41|25025.44
13:55:42|25033.
13:55:43|25033.
13:55:45|25033.
13:55:45|25033.
13:55:46|25036.65
13:55:48|25036.65
13:55:49|25036.65
13:55:50|25030.63
13:55:50|25029.98
13:55:52|25029.98
13:55:52|25029.98
13:55:53|25026.16
13:55:54|25020.44
13:55:55|25020.44
13:55:56|25020.44
13:55:58|25020.44
13:55:58|25020.44
13:56:00|25020.44
13:56:00|25015.3
13:56:01|25015.3
13:56:02|25013.93
13:56:03|25013.93
13:56:04|25001.85
13:56:05|25001.29
13:56:06|25000.
13:56:07|24991.79
13:56:08|24991.77
13:56:09|24994.48
13:56:11|24993.5
13:56:11|24993.84
13:56:12|24993.84
13:56:13|24993.84
13:56:14|24994.48
13:56:16|24994.48
13:56:16|24994.48
13:56:18|24997.53
13:56:18|24997.89
13:56:19|24997.89
13:56:20|24995.59
13:56:21|24995.39
13:56:22|24995.39
13:56:23|24995.39
13:56:24|24995.39
13:56:25|24995.39
13:56:26|24995.39
13:56:27|24991.18
13:56:28|24991.18
13:56:29|24991.18
13:56:30|24991.18
13:56:31|24993.9
13:56:33|24993.9
13:56:34|24993.9
13:56:35|24995.4
13:56:36|24993.48
13:56:37|24993.48
13:56:38|24992.93
13:56:39|24991.86
13:56:40|24992.82
13:56:41|24992.82
13:56:42|24992.82
13:56:43|24992.82
13:56:44|24992.82
13:56:45|24992.6
13:56:46|24986.97
13:56:47|24986.97
13:56:48|24986.97
13:56:49|24987.36
13:56:50|24987.36
13:56:51|24987.36
13:56:52|24987.36
13:56:53|24987.36
13:56:54|24986.02
13:56:55|24986.02
13:56:56|24986.02
13:56:57|24986.02
13:56:58|24986.02
13:56:59|24980.04
13:57:00|24976.3
13:57:01|24976.3
13:57:02|24976.3
13:57:03|24976.3
13:57:05|24976.3
13:57:05|24976.3
13:57:06|24980.08
13:57:07|24980.08
13:57:08|24980.08
13:57:09|24980.08
13:57:10|24980.08
13:57:11|24980.08
13:57:12|24980.08
13:57:13|24980.08
13:57:14|24991.94
13:57:15|24991.94
13:57:16|24991.94
13:57:17|24991.94
13:57:18|24991.94
13:57:19|24985.78
13:57:20|24985.78
13:57:21|24986.02
13:57:22|24986.39
13:57:23|24986.39
13:57:24|24986.39
13:57:25|24986.92
13:57:26|24986.92
13:57:27|24986.92
13:57:28|24986.92
13:57:29|24984.23
13:57:30|24984.23
13:57:31|24978.6
13:57:32|24973.82
13:57:34|24970.96
13:57:35|24969.68
13:57:36|24971.12
13:57:36|24971.12
13:57:38|24971.12
13:57:39|24971.12
13:57:40|24973.19
13:57:41|24973.19
13:57:42|24973.19
13:57:43|24973.19
13:57:44|24966.75
13:57:45|24966.75
13:57:46|24966.75
13:57:47|24966.7
13:57:48|24966.7
13:57:49|24965.56
13:57:50|24963.57
13:57:51|24963.57
13:57:52|24958.06
13:57:53|24957.03
13:57:54|24957.03
13:57:55|24957.03
13:57:56|24958.02
13:57:57|24953.06
13:57:58|24958.07
13:57:59|24953.65
13:58:00|24953.65
13:58:01|24953.65
13:58:02|24953.65
13:58:03|24953.65
13:58:04|24953.65
13:58:05|24953.65
13:58:06|24953.65
13:58:07|24950.34
13:58:08|24950.34
13:58:10|24950.34
13:58:10|24950.34
13:58:11|24950.34
13:58:12|24950.34
13:58:13|24950.34
13:58:14|24951.3
13:58:15|24943.37
13:58:16|24943.37
13:58:17|24943.37
13:58:18|24943.37
13:58:19|24943.32
13:58:21|24943.32
13:58:21|24943.98
13:58:22|24943.98
13:58:23|24943.98
13:58:24|24943.98
13:58:25|24939.01
13:58:26|24939.01
13:58:27|24939.01
13:58:28|24939.01
13:58:29|24939.01
13:58:30|24939.01
13:58:31|24939.01
13:58:32|24940.37
13:58:33|24940.37
13:58:34|24940.37
13:58:36|24945.16
13:58:37|24945.16
13:58:38|24942.31
13:58:38|24942.3
13:58:39|24942.3
13:58:41|24942.3
13:58:42|24942.3
13:58:42|24942.3
13:58:44|24942.3
13:58:44|24927.61
13:58:45|24928.22
13:58:47|24930.67
13:58:48|24930.87
13:58:48|24922.45
13:58:50|24922.45
13:58:51|24922.45
13:58:51|24922.45
13:58:53|24923.89
13:58:53|24923.89
13:58:54|24923.88
13:58:56|24923.88
13:58:57|24923.88
13:58:58|24923.89
13:58:59|24923.89
13:58:59|24923.89
13:59:01|24923.89
13:59:01|24923.89
13:59:02|24923.89
13:59:03|24923.89
13:59:05|24923.7
13:59:05|24923.89
13:59:06|24923.89
13:59:07|24922.13
13:59:08|24925.02
13:59:10|24924.92
13:59:10|24929.13
13:59:12|24929.15
13:59:13|24925.25
13:59:14|24926.49
13:59:15|24921.75
13:59:16|24921.75
13:59:17|24921.75
13:59:18|24921.75
13:59:19|24921.75
13:59:20|24921.75
13:59:21|24920.12
13:59:22|24920.16
13:59:23|24920.12
13:59:24|24920.12
13:59:25|24920.12
13:59:26|24920.11
13:59:27|24920.11
13:59:28|24920.12
13:59:29|24920.12
13:59:31|24920.12
13:59:31|24920.12
13:59:32|24920.12
13:59:33|24920.12
13:59:34|24915.19
13:59:36|24915.19
13:59:37|24915.19
13:59:38|24915.19
13:59:39|24915.19
13:59:40|24915.19
13:59:41|24913.71
13:59:42|24913.71
13:59:44|24913.71
13:59:44|24913.71
13:59:45|24917.19
13:59:46|24917.19
13:59:47|24917.19
13:59:48|24917.19
13:59:49|24917.19
13:59:50|24917.19
13:59:51|24920.54
13:59:52|24925.35
13:59:53|24925.35
13:59:54|24925.35
13:59:55|24925.35
13:59:56|24925.35
13:59:57|24920.41
13:59:58|24926.27
13:59:59|24924.93
14:00:00|24924.93
14:00:01|24935.98
14:00:02|24935.31
14:00:03|24935.31
14:00:04|24935.31
14:00:05|24935.69
14:00:06|24932.2
14:00:07|24935.69
14:00:08|24935.69
14:00:09|24935.69
14:00:10|24934.47
14:00:11|24934.47
14:00:12|24931.53
14:00:13|24928.53
14:00:14|24928.53
14:00:15|24928.53
14:00:16|24922.54
14:00:17|24919.25
14:00:18|24924.5
14:00:19|24924.47
14:00:20|24924.47
14:00:21|24925.26
14:00:22|24925.26
14:00:23|24931.43
14:00:24|24932.
14:00:25|24932.
14:00:26|24937.15
14:00:27|24937.15
14:00:28|24937.15
14:00:29|24931.39
14:00:30|24931.6
14:00:31|24931.35
14:00:32|24931.35
14:00:33|24935.51
14:00:34|24933.5
14:00:35|24935.99
14:00:37|24915.02
14:00:38|24912.7
14:00:39|24912.7
14:00:40|24909.61
14:00:41|24909.61
14:00:42|24909.61
14:00:43|24909.41
14:00:44|24907.82
14:00:44|24905.96
14:00:46|24905.96
14:00:48|24902.56
14:00:48|24902.56
14:00:49|24903.32
14:00:50|24904.11
14:00:51|24911.2
14:00:52|24911.2
14:00:53|24911.2
14:00:54|24911.2
14:00:55|24908.98
14:00:56|24908.63
14:00:57|24908.63
14:00:59|24908.63
14:00:59|24908.63
14:01:00|24908.63
14:01:02|24907.03
14:01:02|24907.03
14:01:04|24907.03
14:01:04|24907.66
14:01:05|24907.66
14:01:06|24909.61
14:01:07|24914.91
14:01:08|24922.15
14:01:09|24922.15
14:01:10|24926.25
14:01:11|24926.25
14:01:12|24920.86
14:01:14|24920.86
14:01:14|24920.86
14:01:16|24920.86
14:01:17|24920.86
14:01:18|24922.5
14:01:19|24922.5
14:01:20|24922.5
14:01:20|24934.01
14:01:21|24933.28
14:01:22|24932.66
14:01:23|24933.52
14:01:24|24933.52
14:01:25|24932.59
14:01:26|24932.59
14:01:27|24932.82
14:01:28|24936.57
14:01:30|24942.41
14:01:30|24938.09
14:01:32|24938.09
14:01:32|24938.09
14:01:34|24938.09
14:01:34|24940.59
14:01:35|24940.59
14:01:36|24940.59
14:01:38|24951.61
14:01:39|24951.61
14:01:40|24946.22
14:01:41|24942.84
14:01:42|24942.84
14:01:43|24942.21
14:01:44|24942.21
14:01:45|24952.12
14:01:46|24952.12
14:01:47|24952.12
14:01:48|24952.12
14:01:49|24952.12
14:01:50|24955.26
14:01:51|24955.26
14:01:52|24960.94
14:01:53|24961.16
14:01:54|24961.16
14:01:55|24961.16
14:01:56|24961.16
14:01:57|24943.5
14:01:58|24943.5
14:01:59|24943.5
14:02:00|24943.5
14:02:01|24943.5
14:02:02|24943.5
14:02:03|24943.5
14:02:04|24948.23
14:02:05|24948.23
14:02:06|24953.63
14:02:07|24962.42
14:02:08|24962.42
14:02:09|24962.42
14:02:10|24967.03
14:02:11|24967.03
14:02:12|24966.15
14:02:13|24957.19
14:02:14|24957.19
14:02:15|24957.18
14:02:16|24954.22
14:02:17|24954.22
14:02:18|24954.22
14:02:19|24954.22
14:02:20|24954.22
14:02:21|24954.22
14:02:22|24954.22
14:02:23|24954.77
14:02:24|24961.89
14:02:25|24962.42
14:02:26|24969.61
14:02:27|24973.
14:02:28|24967.78
14:02:29|24967.78
14:02:30|24967.78
14:02:31|24967.78
14:02:32|24967.78
14:02:33|24967.78
14:02:34|24965.42
14:02:35|24965.42
14:02:37|24966.05
14:02:37|24966.05
14:02:39|24966.05
14:02:40|24966.05
14:02:41|24966.05
14:02:42|24966.05
14:02:44|24956.65
14:02:44|24956.65
14:02:45|24956.65
14:02:46|24956.65
14:02:47|24956.65
14:02:48|24947.
14:02:49|24947.
14:02:50|24947.
14:02:51|24947.
14:02:52|24947.
14:02:54|24950.2
14:02:54|24950.84
14:02:55|24959.82
14:02:56|24957.18
14:02:58|24957.18
14:02:59|24960.7
14:03:00|24960.7
14:03:01|24960.7
14:03:01|24958.17
14:03:02|24957.78
14:03:04|24957.78
14:03:05|24949.16
14:03:05|24949.16
14:03:06|24949.16
14:03:08|24949.16
14:03:08|24961.16
14:03:09|24961.16
14:03:11|24961.16
14:03:12|24961.16
14:03:13|24961.16
14:03:13|24953.57
14:03:15|24953.57
14:03:15|24962.94
14:03:16|24962.94
14:03:18|24962.94
14:03:19|24967.51
14:03:20|24967.51
14:03:20|24967.51
14:03:21|24967.51
14:03:22|24966.88
14:03:23|24964.26
14:03:25|24964.26
14:03:25|24957.13
14:03:27|24957.13
14:03:27|24961.77
14:03:28|24961.77
14:03:29|24963.69
14:03:30|24963.69
14:03:31|24963.69
14:03:32|24963.69
14:03:33|24963.69
14:03:34|24963.69
14:03:35|24963.69
14:03:36|24963.69
14:03:37|24963.69
14:03:38|24963.69
14:03:40|24963.69
14:03:41|24961.12
14:03:43|24961.12
14:03:43|24961.12
14:03:44|24961.12
14:03:45|24961.12
14:03:46|24961.12
14:03:47|24963.7
14:03:48|24969.74
14:03:49|24969.74
14:03:50|24969.74
14:03:51|24969.74
14:03:52|24969.74
14:03:53|24965.54
14:03:54|24959.91
14:03:55|24959.91
14:03:56|24959.91
14:03:57|24957.89
14:03:58|24961.4
14:03:59|24960.32
14:04:00|24960.32
14:04:01|24960.32
14:04:02|24971.35
14:04:03|24975.67
14:04:04|24980.78
14:04:06|24987.
14:04:07|24987.
14:04:08|24987.
14:04:09|24987.49
14:04:09|24987.49
14:04:10|24993.
14:04:12|24998.75
14:04:13|25001.68
14:04:14|25007.
14:04:14|25001.59
14:04:15|25001.59
14:04:16|24999.48
14:04:18|24999.48
14:04:18|25000.26
14:04:20|25000.26
14:04:21|25001.77
14:04:21|25001.77
14:04:22|25001.31
14:04:24|24994.93
14:04:24|24993.21
14:04:26|24993.
14:04:27|24991.62
14:04:27|24992.26
14:04:29|24993.99
14:04:30|24993.99
14:04:31|24993.99
14:04:31|24994.01
14:04:33|24994.62
14:04:34|24991.9
14:04:35|24991.9
14:04:36|24991.9
14:04:37|24984.62
14:04:37|24984.17
14:04:39|24984.17
14:04:39|24984.16
14:04:41|24984.16
14:04:42|24984.16
14:04:44|24984.16
14:04:44|24984.16
14:04:46|24981.02
14:04:46|24981.02
14:04:48|24981.02
14:04:48|24981.02
14:04:49|24981.02
14:04:51|24981.02
14:04:51|24979.31
14:04:53|24979.3
14:04:53|24979.31
14:04:54|24979.31
14:04:55|24983.41
14:04:56|24983.41
14:04:58|24979.46
14:04:58|24979.31
14:04:59|24979.35
14:05:00|24979.35
14:05:02|25005.81
14:05:03|25008.2
14:05:04|25010.
14:05:04|25010.
14:05:06|25002.5
14:05:07|25005.58
14:05:07|25005.58
14:05:08|25014.51
14:05:10|25025.85
14:05:11|25031.22
14:05:11|25034.21
14:05:13|25025.26
14:05:14|25025.26
14:05:15|25025.26
14:05:16|25032.64
14:05:16|25039.71
14:05:18|25048.22
14:05:19|25053.67
14:05:19|25048.39
14:05:21|25048.39
14:05:22|25045.73
14:05:23|25040.17
14:05:24|25040.17
14:05:25|25040.17
14:05:26|25051.08
14:05:26|25046.44
14:05:27|25046.73
14:05:29|25031.38
14:05:30|25040.45
14:05:30|25041.56
14:05:32|25041.56
14:05:33|25041.56
14:05:33|25041.56
14:05:35|25041.56
14:05:36|25032.14
14:05:37|25032.14
14:05:37|25032.14
14:05:39|25031.55
14:05:39|25026.36
14:05:41|25026.36
14:05:42|25032.06
14:05:44|25032.06
14:05:45|25040.16
14:05:46|25040.16
14:05:47|25042.56
14:05:48|25042.56
14:05:49|25042.56
14:05:50|25038.75
14:05:50|25038.75
14:05:52|25038.75
14:05:53|25038.75
14:05:54|25038.75
14:05:55|25046.24
14:05:56|25052.63
14:05:57|25052.63
14:05:58|25052.63
14:05:58|25059.98
14:06:00|25059.98
14:06:01|25059.98
14:06:02|25061.52
14:06:03|25058.92
14:06:04|25057.86
14:06:05|25057.86
14:06:06|25064.5
14:06:08|25055.83
14:06:08|25060.04
14:06:09|25060.04
14:06:10|25060.04
14:06:11|25060.04
14:06:12|25060.85
14:06:13|25060.85
14:06:15|25060.85
14:06:16|25053.7
14:06:16|25053.7
14:06:17|25053.7
14:06:18|25044.8
14:06:20|25044.79
14:06:20|25044.79
14:06:21|25044.79
14:06:22|25040.
14:06:23|25040.
14:06:24|25040.
14:06:25|25040.11
14:06:27|25040.11
14:06:27|25041.8
14:06:29|25041.8
14:06:29|25046.69
14:06:30|25046.69
14:06:31|25046.69
14:06:32|25046.69
14:06:33|25046.1
14:06:35|25046.1
14:06:35|25046.1
14:06:36|25041.62
14:06:37|25041.62
14:06:39|25041.62
14:06:39|25041.62
14:06:41|25041.62
14:06:41|25045.47
14:06:43|25041.62
14:06:44|25041.62
14:06:45|25041.62
14:06:46|25041.62
14:06:47|25041.62
14:06:48|25040.63
14:06:49|25040.63
14:06:50|25040.63
14:06:51|25041.62
14:06:52|25041.62
14:06:53|25042.56
14:06:54|25041.06
14:06:55|25041.06
14:06:56|25041.06
14:06:57|25041.06
14:06:58|25041.06
14:06:59|25041.06
14:07:00|25041.06
14:07:01|25041.06
14:07:02|25035.01
14:07:03|25033.33
14:07:04|25033.33
14:07:05|25033.33
14:07:06|25036.89
14:07:07|25033.33
14:07:08|25033.33
14:07:09|25030.27
14:07:10|25030.27
14:07:11|25030.27
14:07:12|25031.21
14:07:13|25025.83
14:07:14|25025.83
14:07:15|25025.83
14:07:16|25025.83
14:07:17|25025.83
14:07:18|25025.83
14:07:19|25025.83
14:07:20|25002.03
14:07:21|25003.76
14:07:22|25003.76
14:07:23|25003.76
14:07:24|25003.76
14:07:25|25003.76
14:07:26|25009.4
14:07:27|25017.91
14:07:28|25017.91
14:07:29|25017.28
14:07:30|25017.28
14:07:31|25017.28
14:07:32|25027.23
14:07:33|25027.23
14:07:34|25018.39
14:07:35|25018.39
14:07:36|25018.39
14:07:37|25017.63
14:07:38|25017.63
14:07:39|25017.63
14:07:40|25017.63
14:07:41|25016.08
14:07:42|25016.08
14:07:43|25016.08
14:07:44|25016.08
14:07:46|25027.9
14:07:46|25027.83
14:07:47|25027.78
14:07:49|25027.78
14:07:50|25027.78
14:07:51|25027.78
14:07:51|25019.71
14:07:53|25019.71
14:07:54|25024.36
14:07:55|25024.36
14:07:56|25029.19
14:07:57|25029.19
14:07:57|25029.19
14:07:58|25029.19
14:08:00|25034.61
14:08:00|25034.61
14:08:01|25031.4
14:08:03|25031.28
14:08:03|25031.28
14:08:05|25031.28
14:08:06|25039.66
14:08:07|25039.65
14:08:08|25039.65
14:08:09|25039.65
14:08:10|25039.65
14:08:11|25039.66
14:08:12|25039.66
14:08:13|25046.88
14:08:14|25046.88
14:08:15|25050.78
14:08:16|25055.7
14:08:17|25055.13
14:08:18|25055.13
14:08:19|25055.13
14:08:20|25053.83
14:08:21|25053.83
14:08:22|25053.83
14:08:23|25053.83
14:08:24|25054.2
14:08:25|25054.2
14:08:26|25054.2
14:08:27|25062.06
14:08:28|25062.06
14:08:29|25051.53
14:08:30|25051.53
14:08:31|25051.53
14:08:32|25051.25
14:08:33|25054.17
14:08:34|25054.17
14:08:35|25054.17
14:08:36|25054.17
14:08:37|25052.83
14:08:38|25052.83
14:08:39|25052.83
14:08:40|25052.83
14:08:41|25052.83
14:08:42|25052.83
14:08:43|25049.07
14:08:44|25044.63
14:08:45|25048.44
14:08:47|25044.63
14:08:48|25044.63
14:08:49|25039.66
14:08:50|25038.6
14:08:51|25038.6
14:08:52|25038.6
14:08:53|25038.6
14:08:54|25038.6
14:08:55|25038.6
14:08:56|25038.6
14:08:57|25038.6
14:08:58|25038.6
14:08:59|25038.6
14:09:00|25040.44
14:09:01|25036.68
14:09:02|25036.68
14:09:03|25036.68
14:09:04|25036.68
14:09:05|25036.68
14:09:06|25036.68
14:09:07|25036.68
14:09:08|25036.68
14:09:09|25036.68
14:09:10|25040.75
14:09:11|25040.75
14:09:12|25040.75
14:09:13|25040.75
14:09:14|25040.75
14:09:15|25040.75
14:09:16|25040.75
14:09:17|25040.75
14:09:18|25040.89
14:09:19|25040.89
14:09:20|25040.89
14:09:21|25042.17
14:09:22|25042.17
14:09:23|25038.81
14:09:24|25038.81
14:09:25|25038.81
14:09:26|25038.81
14:09:27|25038.81
14:09:28|25039.4
14:09:29|25039.4
14:09:30|25034.93
14:09:31|25034.93
14:09:32|25034.93
14:09:33|25034.93
14:09:34|25034.93
14:09:35|25034.97
14:09:36|25034.97
14:09:37|25034.97
14:09:38|25034.97
14:09:39|25034.97
14:09:40|25034.97
14:09:41|25034.97
14:09:42|25034.97
14:09:43|25034.97
14:09:44|25034.97
14:09:45|25034.97
14:09:47|25032.55
14:09:47|25032.55
14:09:48|25032.55
14:09:50|25032.55
14:09:51|25024.94
14:09:52|25024.94
14:09:53|25022.28
14:09:54|25022.28
14:09:55|25022.28
14:09:56|25022.28
14:09:57|25022.28
14:09:58|25022.28
14:09:59|25022.28
14:10:00|25022.28
14:10:01|25031.55
14:10:02|25031.55
14:10:03|25031.55
14:10:04|25031.55
14:10:05|25031.55
14:10:06|25028.63
14:10:07|25023.57
14:10:08|25023.57
14:10:09|25023.57
14:10:10|25023.57
14:10:11|25023.57
14:10:12|25023.19
14:10:13|25023.19
14:10:14|25023.19
14:10:15|25023.19
14:10:16|25023.19
14:10:17|25023.19
14:10:18|25028.84
14:10:19|25028.84
14:10:20|25028.84
14:10:21|25028.84
14:10:22|25028.84
14:10:23|25036.22
14:10:24|25036.22
14:10:25|25036.22
14:10:26|25036.22
14:10:27|25040.1
14:10:28|25040.1
14:10:29|25038.
14:10:30|25036.33
14:10:31|25036.33
14:10:32|25037.59
14:10:33|25035.86
14:10:34|25039.52
14:10:35|25039.52
14:10:36|25039.52
14:10:37|25039.52
14:10:38|25039.52
14:10:39|25039.52
14:10:40|25039.52
14:10:41|25039.52
14:10:42|25039.52
14:10:43|25035.86
14:10:44|25035.86
14:10:45|25035.86
14:10:46|25035.86
14:10:48|25035.86
14:10:48|25031.98
14:10:49|25031.98
14:10:50|25031.78
14:10:52|25031.78
14:10:52|25031.78
14:10:54|25031.78
14:10:55|25028.7
14:10:55|25024.09
14:10:56|25024.04
14:10:58|25024.04
14:10:59|25024.04
14:11:00|25022.49
14:11:01|25022.49
14:11:01|25028.99
14:11:02|25028.99
14:11:04|25028.99
14:11:04|25028.99
14:11:05|25028.99
14:11:07|25028.99
14:11:08|25034.88
14:11:08|25034.88
14:11:10|25034.88
14:11:11|25034.88
14:11:11|25034.81
14:11:12|25034.81
14:11:13|25038.45
14:11:15|25039.52
14:11:15|25039.52
14:11:17|25039.52
14:11:18|25039.52
14:11:19|25039.52
14:11:19|25039.52
14:11:20|25039.52
14:11:22|25039.52
14:11:22|25045.
14:11:24|25046.87
14:11:24|25047.8
14:11:25|25047.8
14:11:27|25047.8
14:11:27|25047.53
14:11:28|25045.63
14:11:29|25048.78
14:11:31|25048.78
14:11:32|25048.78
14:11:32|25048.78
14:11:33|25044.33
14:11:34|25044.33
14:11:35|25044.33
14:11:36|25046.16
14:11:37|25054.41
14:11:39|25050.7
14:11:39|25055.66
14:11:40|25055.66
14:11:42|25055.66
14:11:42|25055.66
14:11:43|25055.66
14:11:44|25055.66
14:11:45|25055.66
14:11:46|25055.67
14:11:48|25056.39
14:11:49|25056.39
14:11:50|25061.85
14:11:50|25061.85
14:11:52|25061.85
14:11:53|25061.85
14:11:54|25061.85
14:11:55|25061.85
14:11:56|25061.85
14:11:57|25061.85
14:11:58|25054.96
14:11:59|25054.96
14:11:59|25054.96
14:12:01|25053.84
14:12:02|25053.84
14:12:03|25053.84
14:12:04|25053.84
14:12:05|25051.34
14:12:06|25047.44
14:12:06|25047.44
14:12:08|25047.44
14:12:09|25047.44
14:12:10|25047.44
14:12:11|25047.44
14:12:12|25047.44
14:12:13|25050.98
14:12:13|25050.98
14:12:15|25047.25
14:12:16|25047.25
14:12:17|25041.63
14:12:18|25041.63
14:12:19|25041.63
14:12:20|25044.14
14:12:21|25044.14
14:12:22|25044.14
14:12:22|25047.57
14:12:24|25047.57
14:12:25|25047.57
14:12:26|25047.57
14:12:26|25047.57
14:12:27|25047.61
14:12:29|25047.61
14:12:30|25055.54
14:12:31|25055.54
14:12:32|25056.2
14:12:32|25056.2
14:12:34|25055.07
14:12:35|25055.07
14:12:36|25055.07
14:12:36|25055.07
14:12:38|25055.07
14:12:39|25052.63
14:12:40|25052.63
14:12:40|25052.63
14:12:42|25049.22
14:12:42|25046.16
14:12:44|25042.83
14:12:45|25042.83
14:12:46|25042.83
14:12:47|25042.83
14:12:47|25042.83
14:12:49|25046.16
14:12:51|25046.16
14:12:51|25046.16
14:12:52|25046.16
14:12:53|25046.16
14:12:55|25047.46
14:12:55|25048.09
14:12:57|25048.09
14:12:58|25049.98
14:12:58|25049.98
14:13:00|25049.98
14:13:00|25049.98
14:13:02|25045.46
14:13:02|25045.46
14:13:04|25045.79
14:13:05|25045.79
14:13:06|25045.79
14:13:07|25045.79
14:13:08|25049.95
14:13:09|25049.95
14:13:10|25049.95
14:13:11|25043.56
14:13:12|25043.56
14:13:13|25043.56
14:13:14|25048.94
14:13:15|25048.94
14:13:16|25050.
14:13:17|25050.
14:13:18|25050.
14:13:19|25040.91
14:13:20|25040.67
14:13:21|25045.86
14:13:22|25045.87
14:13:23|25045.87
14:13:24|25045.87
14:13:25|25045.87
14:13:26|25045.87
14:13:27|25043.57
14:13:28|25032.55
14:13:29|25026.93
14:13:30|25025.16
14:13:31|25025.16
14:13:32|25025.16
14:13:33|25026.86
14:13:34|25026.86
14:13:35|25026.86
14:13:36|25026.86
14:13:37|25028.39
14:13:38|25028.39
14:13:39|25028.39
14:13:40|25028.39
14:13:41|25028.39
14:13:42|25028.4
14:13:43|25028.4
14:13:44|25028.4
14:13:45|25028.4
14:13:46|25028.4
14:13:47|25028.4
14:13:48|25028.4
14:13:49|25028.4
14:13:51|25026.56
14:13:51|25028.4
14:13:52|25028.4
14:13:53|25028.4
14:13:54|25031.18
14:13:55|25031.18
14:13:56|25031.18
14:13:57|25031.18
14:13:58|25031.18
14:13:59|25036.83
14:14:00|25036.83
14:14:01|25038.33
14:14:02|25036.83
14:14:03|25036.83
14:14:04|25036.83
14:14:05|25039.97
14:14:06|25037.43
14:14:07|25037.43
14:14:08|25037.43
14:14:09|25037.43
14:14:10|25037.43
14:14:11|25037.43
14:14:12|25034.58
14:14:13|25039.05
14:14:14|25039.05
14:14:15|25039.05
14:14:16|25039.05
14:14:17|25039.05
14:14:18|25034.56
14:14:19|25034.56
14:14:20|25034.56
14:14:21|25034.56
14:14:22|25034.56
14:14:23|25034.56
14:14:24|25034.56
14:14:25|25029.04
14:14:26|25029.04
14:14:27|25033.62
14:14:28|25033.62
14:14:29|25033.62
14:14:30|25033.62
14:14:31|25033.62
14:14:32|25033.62
14:14:33|25033.62
14:14:34|25033.62
14:14:35|25028.36
14:14:36|25028.36
14:14:37|25028.36
14:14:38|25028.36
14:14:40|25018.66
14:14:40|25020.91
14:14:41|25024.71
14:14:43|25024.71
14:14:43|25024.71
14:14:45|25024.71
14:14:45|25024.71
14:14:47|25024.71
14:14:48|25024.71
14:14:48|25024.71
14:14:50|25026.79
14:14:51|25026.79
14:14:52|25026.79
14:14:53|25026.79
14:14:55|25026.79
14:14:55|25026.79
14:14:56|25023.28
14:14:57|25023.28
14:14:58|25023.28
14:14:59|25023.28
14:15:00|25023.28
14:15:01|25023.28
14:15:02|25023.28
14:15:03|25018.94
14:15:04|25018.94
14:15:05|25019.57
14:15:06|25019.55
14:15:07|25022.36
14:15:08|25023.07
14:15:09|25023.3
14:15:10|25031.17
14:15:11|25031.17
14:15:12|25031.17
14:15:13|25031.17
14:15:14|25038.55
14:15:15|25038.55
14:15:16|25038.55
14:15:17|25034.45
14:15:18|25034.45
14:15:19|25034.45
14:15:20|25034.45
14:15:21|25037.26
14:15:22|25037.26
14:15:23|25034.08
14:15:24|25034.08
14:15:25|25034.08
14:15:27|25034.08
14:15:27|25027.3
14:15:28|25027.3
14:15:29|25027.75
14:15:30|25027.3
14:15:32|25027.3
14:15:32|25027.26
14:15:33|25027.26
14:15:34|25024.72
14:15:35|25024.72
14:15:36|25024.72
14:15:37|25024.72
14:15:38|25017.91
14:15:39|25017.91
14:15:40|25017.91
14:15:41|25012.63
14:15:42|25012.63
14:15:43|25012.63
14:15:44|25012.63
14:15:45|25012.63
14:15:46|25012.63
14:15:47|25012.63
14:15:48|25019.05
14:15:49|25019.05
14:15:50|25019.05
14:15:52|25012.
14:15:53|25012.
14:15:55|25019.52
14:15:55|25018.74
14:15:56|25018.74
14:15:57|25018.74
14:15:58|25012.74
14:16:00|25012.11
14:16:00|25012.78
14:16:02|25015.3
14:16:02|25015.3
14:16:04|25014.67
14:16:05|25014.67
14:16:06|25014.67
14:16:06|25014.67
14:16:08|25014.67
14:16:08|25014.67
14:16:09|25014.86
14:16:10|25018.54
14:16:11|25019.17
14:16:12|25019.17
14:16:14|25019.17
14:16:15|25019.17
14:16:15|25019.17
14:16:17|25025.13
14:16:17|25025.13
14:16:18|25025.13
14:16:19|25026.4
14:16:20|25026.4
14:16:21|25034.05
14:16:22|25034.05
14:16:23|25034.05
14:16:24|25034.05
14:16:25|25034.05
14:16:26|25034.05
14:16:27|25034.05
14:16:28|25033.9
14:16:29|25035.24
14:16:30|25035.87
14:16:31|25035.87
14:16:32|25035.87
14:16:34|25035.87
14:16:34|25035.87
14:16:35|25035.87
14:16:36|25035.87
14:16:38|25039.67
14:16:38|25039.67
14:16:39|25039.67
14:16:40|25039.67
14:16:42|25039.67
14:16:42|25036.11
14:16:44|25036.11
14:16:45|25036.11
14:16:45|25036.11
14:16:46|25036.11
14:16:47|25036.11
14:16:49|25031.64
14:16:50|25031.64
14:16:51|25031.64
14:16:51|25031.64
14:16:53|25031.64
14:16:54|25031.64
14:16:55|25031.64
14:16:56|25030.74
14:16:57|25030.74
14:16:58|25030.74
14:17:00|25030.74
14:17:01|25030.74
14:17:01|25030.74
14:17:03|25041.59
14:17:03|25041.59
14:17:05|25041.59
14:17:06|25041.59
14:17:07|25047.
14:17:07|25056.63
14:17:09|25059.77
14:17:09|25059.77
14:17:11|25059.77
14:17:11|25059.77
14:17:12|25059.77
14:17:13|25060.91
14:17:15|25058.26
14:17:15|25058.26
14:17:16|25058.26
14:17:17|25058.26
14:17:19|25058.26
14:17:20|25058.26
14:17:21|25058.26
14:17:22|25058.26
14:17:23|25058.26
14:17:24|25058.26
14:17:24|25057.18
14:17:26|25057.18
14:17:27|25060.07
14:17:28|25060.07
14:17:29|25060.07
14:17:30|25060.07
14:17:31|25059.98
14:17:32|25059.98
14:17:33|25064.08
14:17:34|25064.08
14:17:34|25064.08
14:17:36|25064.08
14:17:37|25064.08
14:17:38|25064.08
14:17:39|25062.59
14:17:40|25062.59
14:17:41|25062.59
14:17:41|25062.59
14:17:43|25062.59
14:17:44|25066.38
14:17:45|25067.01
14:17:45|25067.01
14:17:47|25067.01
14:17:48|25065.95
14:17:49|25064.12
14:17:49|25064.12
14:17:51|25064.12
14:17:52|25064.12
14:17:53|25064.12
14:17:54|25064.12
14:17:55|25064.12
14:17:56|25064.12
14:17:57|25055.99
14:17:58|25053.03
14:17:59|25053.03
14:18:00|25053.2
14:18:01|25053.2
14:18:02|25053.2
14:18:03|25053.2
14:18:04|25050.9
14:18:05|25051.43
14:18:06|25051.43
14:18:07|25042.16
14:18:08|25049.19
14:18:09|25049.19
14:18:10|25044.85
14:18:11|25044.85
14:18:12|25044.85
14:18:13|25044.85
14:18:15|25046.07
14:18:16|25046.07
14:18:16|25046.07
14:18:18|25049.91
14:18:18|25049.91
14:18:19|25049.91
14:18:20|25049.91
14:18:22|25045.54
14:18:23|25045.54
14:18:24|25050.59
14:18:25|25045.05
14:18:26|25045.05
14:18:27|25045.05
14:18:27|25045.05
14:18:29|25045.05
14:18:29|25045.05
14:18:31|25045.05
14:18:32|25045.05
14:18:32|25045.05
14:18:34|25049.21
14:18:35|25049.21
14:18:36|25049.21
14:18:37|25044.83
14:18:38|25044.83
14:18:38|25044.83
14:18:40|25044.83
14:18:41|25044.83
14:18:42|25044.83
14:18:43|25044.83
14:18:43|25041.4
14:18:44|25041.4
14:18:46|25041.4
14:18:47|25035.12
14:18:47|25029.69
14:18:49|25029.69
14:18:50|25029.69
14:18:50|25029.69
14:18:51|25029.69
14:18:53|25029.69
14:18:54|25029.69
14:18:55|25025.65
14:18:57|25025.65
14:18:58|25025.65
14:18:58|25025.65
14:19:00|25025.65
14:19:01|25025.65
14:19:01|25025.65
14:19:03|25027.85
14:19:04|25022.77
14:19:05|25022.77
14:19:06|25022.77
14:19:07|25022.77
14:19:08|25005.69
14:19:09|25005.69
14:19:10|25005.69
14:19:11|25005.69
14:19:12|25005.69
14:19:13|25005.4
14:19:14|25004.77
14:19:15|25004.77
14:19:16|25004.77
14:19:17|24998.68
14:19:18|25003.6
14:19:19|25003.6
14:19:20|25003.6
14:19:21|25003.6
14:19:22|25002.29
14:19:23|25008.14
14:19:24|25008.14
14:19:25|25008.14
14:19:26|25010.82
14:19:27|25010.82
14:19:28|25010.82
14:19:29|25010.82
14:19:30|25006.82
14:19:31|25006.82
14:19:32|25006.82
14:19:33|25006.82
14:19:34|25006.82
14:19:36|25006.82
14:19:36|25006.82
14:19:37|25006.82
14:19:38|25006.82
14:19:39|24991.37
14:19:40|24988.21
14:19:41|24994.96
14:19:42|24994.96
14:19:43|24989.83
14:19:44|24989.83
14:19:45|24993.52
14:19:46|24993.52
14:19:47|24986.08
14:19:48|24992.27
14:19:49|24995.46
14:19:50|24995.46
14:19:51|24995.46
14:19:53|24995.46
14:19:53|24994.57
14:19:54|24994.57
14:19:55|24991.59
14:19:57|24991.59
14:19:58|24991.59
14:19:59|24991.13
14:20:00|24995.37
14:20:01|24995.37
14:20:02|24995.37
14:20:03|24995.37
14:20:04|24995.37
14:20:05|24995.37
14:20:06|24995.32
14:20:07|24995.32
14:20:08|24995.32
14:20:09|24995.32
14:20:10|24993.59
14:20:11|24995.46
14:20:12|24995.46
14:20:13|24998.74
14:20:14|24998.74
14:20:15|24998.74
14:20:16|24996.72
14:20:17|24996.72
14:20:18|24990.86
14:20:19|24985.
14:20:20|24985.
14:20:21|24990.11
14:20:22|24990.11
14:20:22|24990.11
14:20:24|24990.11
14:20:25|24979.93
14:20:26|24979.93
14:20:27|24979.93
14:20:28|24967.4
14:20:29|24967.4
14:20:30|24974.38
14:20:31|24974.38
14:20:32|24974.38
14:20:33|24974.38
14:20:34|24974.38
14:20:35|24974.38
14:20:36|24974.38
14:20:37|24982.48
14:20:38|24982.48
14:20:39|24983.82
14:20:40|24983.81
14:20:41|24983.81
14:20:42|24983.81
14:20:43|24983.81
14:20:44|24983.81
14:20:45|24983.81
14:20:47|24983.81
14:20:48|24981.48
14:20:48|24981.48
14:20:49|24981.48
14:20:50|24981.48
14:20:51|24981.48
14:20:52|24981.48
14:20:53|24981.48
14:20:54|24981.48
14:20:55|24983.82
14:20:57|24983.82
14:20:58|24989.85
14:20:59|24989.85
14:21:01|24989.85
14:21:01|24989.85
14:21:02|24989.85
14:21:03|24989.85
14:21:04|24989.85
14:21:05|24992.76
14:21:06|24992.76
14:21:07|24992.76
14:21:08|24992.76
14:21:09|24992.76
14:21:10|24992.76
14:21:11|24992.76
14:21:12|24992.76
14:21:13|24992.76
14:21:14|24989.98
14:21:15|24989.98
14:21:16|24989.98
14:21:17|24989.98
14:21:18|24989.08
14:21:19|24985.87
14:21:20|24982.91
14:21:21|24982.91
14:21:22|24985.58
14:21:23|24985.58
14:21:24|24987.5
14:21:25|24988.94
14:21:26|24987.5
14:21:27|24987.5
14:21:28|24983.52
14:21:29|24983.52
14:21:30|24983.52
14:21:31|24983.52
14:21:32|24983.52
14:21:33|24983.52
14:21:34|24983.52
14:21:35|24983.52
14:21:36|24983.52
14:21:37|24983.52
14:21:38|24982.8
14:21:39|24982.8
14:21:40|24983.85
14:21:41|24983.85
14:21:42|24986.34
14:21:43|24986.34
14:21:44|24986.34
14:21:45|24986.34
14:21:46|24986.34
14:21:47|24986.34
14:21:48|24984.01
14:21:49|24984.01
14:21:50|24984.01
14:21:51|24984.01
14:21:52|24984.01
14:21:53|24991.01
14:21:54|24991.01
14:21:55|24991.01
14:21:56|24991.01
14:21:58|24995.47
14:21:58|24997.23
14:22:00|24999.95
14:22:01|24999.95
14:22:02|24999.62
14:22:03|24999.62
14:22:04|24999.62
14:22:05|24999.62
14:22:06|24999.62
14:22:07|24999.62
14:22:08|24999.62
14:22:09|24999.62
14:22:10|24999.62
14:22:11|24993.65
14:22:12|24993.65
14:22:13|24994.17
14:22:14|24994.17
14:22:15|24994.17
14:22:16|24994.17
14:22:17|24994.17
14:22:18|24994.17
14:22:19|24994.17
14:22:20|24994.17
14:22:21|24999.94
14:22:22|24999.94
14:22:23|24993.81
14:22:24|24993.81
14:22:25|24993.81
14:22:26|24993.81
14:22:27|24993.81
14:22:28|24993.81
14:22:29|24993.81
14:22:30|24993.81
14:22:31|24993.32
14:22:32|24995.18
14:22:33|24995.18
14:22:34|24994.94
14:22:35|24994.94
14:22:36|25000.
14:22:37|25000.
14:22:38|25000.
14:22:39|25000.
14:22:40|25004.09
14:22:41|25004.09
14:22:42|25004.09
14:22:43|25004.09
14:22:44|25005.
14:22:45|25005.
14:22:46|25005.89
14:22:47|25005.89
14:22:48|25009.28
14:22:49|25009.3
14:22:50|25009.3
14:22:51|25009.3
14:22:52|25009.3
14:22:53|25009.3
14:22:54|25009.3
14:22:55|25005.66
14:22:56|25009.15
14:22:57|25009.15
14:22:58|25009.15
14:23:00|25005.26
14:23:01|25005.26
14:23:02|25005.26
14:23:03|25009.15
14:23:04|25009.3
14:23:05|25009.3
14:23:06|25007.81
14:23:07|25007.81
14:23:08|25007.81
14:23:09|25011.88
14:23:10|25011.88
14:23:11|25014.54
14:23:12|25013.71
14:23:13|25013.71
14:23:14|25013.71
14:23:15|25013.71
14:23:16|25013.72
14:23:17|25013.71
14:23:18|25018.2
14:23:19|25018.2
14:23:20|25018.2
14:23:21|25016.17
14:23:22|25016.8
14:23:23|25016.8
14:23:24|25016.8
14:23:25|25016.8
14:23:26|25016.8
14:23:27|25019.48
14:23:28|25019.48
14:23:29|25019.48
14:23:30|25018.85
14:23:31|25018.85
14:23:32|25018.85
14:23:33|25018.85
14:23:34|25018.85
14:23:35|25018.85
14:23:36|25018.85
14:23:37|25018.85
14:23:38|25018.85
14:23:39|25016.04
14:23:40|25016.04
14:23:41|25016.04
14:23:42|25016.04
14:23:43|25013.72
14:23:44|25012.86
14:23:45|25011.75
14:23:46|25011.75
14:23:47|25005.03
14:23:48|25003.88
14:23:49|25003.88
14:23:50|25001.56
14:23:51|25001.58
14:23:52|24999.58
14:23:53|24999.58
14:23:54|24999.58
14:23:55|24999.58
14:23:56|24999.58
14:23:57|24999.58
14:23:58|24999.58
14:23:59|24999.58
14:24:01|25001.55
14:24:01|25001.55
14:24:02|25001.55
14:24:03|25002.17
14:24:05|25005.3
14:24:06|25005.3
14:24:06|25011.13
14:24:08|25013.4
14:24:09|25013.4
14:24:10|25013.4
14:24:11|25014.35
14:24:12|25014.35
14:24:13|25017.11
14:24:14|25017.11
14:24:15|25017.11
14:24:16|25017.11
14:24:17|25017.11
14:24:18|25017.11
14:24:19|25017.11
14:24:20|25017.11
14:24:21|25017.11
14:24:22|25017.11
14:24:23|25017.11
14:24:24|25017.11
14:24:25|25017.11
14:24:26|25017.11
14:24:27|25017.11
14:24:28|25017.11
14:24:29|25017.11
14:24:30|25013.97
14:24:31|25013.97
14:24:32|25011.85
14:24:33|25009.02
14:24:34|25009.02
14:24:35|25009.02
14:24:36|25009.02
14:24:37|25009.02
14:24:38|25009.02
14:24:39|25017.33
14:24:40|25017.33
14:24:41|25017.33
14:24:42|25017.33
14:24:43|25017.33
14:24:44|25017.33
14:24:45|25017.33
14:24:46|25017.33
14:24:47|25017.33
14:24:48|25022.17
14:24:49|25028.35
14:24:50|25027.72
14:24:51|25029.49
14:24:52|25034.76
14:24:53|25034.76
14:24:54|25038.27
14:24:55|25038.27
14:24:56|25038.27
14:24:57|25038.27
14:24:58|25037.29
14:24:59|25037.29
14:25:01|25035.82
14:25:01|25035.82
14:25:02|25035.85
14:25:04|25032.39
14:25:05|25032.39
14:25:06|25025.79
14:25:07|25025.79
14:25:08|25025.79
14:25:09|25025.79
14:25:10|25038.37
14:25:11|25045.04
14:25:12|25046.38
14:25:13|25046.39
14:25:14|25053.08
14:25:15|25055.
14:25:16|25055.
14:25:16|25052.71
14:25:18|25052.71
14:25:19|25053.6
14:25:20|25056.07
14:25:20|25056.07
14:25:22|25056.06
14:25:23|25056.06
14:25:24|25053.57
14:25:25|25053.57
14:25:26|25053.57
14:25:26|25053.57
14:25:27|25053.57
14:25:28|25053.57
14:25:30|25052.6
14:25:30|25052.6
14:25:32|25052.6
14:25:33|25047.39
14:25:33|25043.95
14:25:35|25047.4
14:25:36|25041.69
14:25:37|25046.81
14:25:38|25046.81
14:25:39|25046.81
14:25:40|25046.81
14:25:41|25046.81
14:25:42|25044.55
14:25:43|25044.55
14:25:44|25042.08
14:25:45|25042.08
14:25:45|25042.08
14:25:47|25042.08
14:25:48|25042.08
14:25:49|25042.08
14:25:50|25037.44
14:25:51|25037.44
14:25:51|25036.8
14:25:53|25036.8
14:25:54|25036.8
14:25:55|25036.8
14:25:55|25036.8
14:25:57|25040.1
14:25:58|25038.13
14:25:59|25038.13
14:26:00|25033.01
14:26:01|25033.01
14:26:02|25033.
14:26:04|25033.
14:26:04|25032.31
14:26:06|25027.21
14:26:07|25026.22
14:26:08|25026.22
14:26:09|25026.22
14:26:09|25021.63
14:26:11|25026.31
14:26:11|25024.14
14:26:12|25023.51
14:26:13|25023.51
14:26:14|25023.51
14:26:15|25023.51
14:26:16|25021.6
14:26:17|25021.6
14:26:19|25021.6
14:26:20|25021.6
14:26:20|25021.6
14:26:22|25021.6
14:26:23|25021.6
14:26:24|25021.6
14:26:24|25021.6
14:26:26|25021.6
14:26:27|25021.6
14:26:27|25021.6
14:26:29|25021.6
14:26:30|25021.6
14:26:31|25020.48
14:26:32|25021.75
14:26:33|25021.75
14:26:34|25021.75
14:26:34|25021.75
14:26:35|25021.75
14:26:37|25026.64
14:26:38|25026.64
14:26:39|25026.64
14:26:40|25026.64
14:26:41|25026.64
14:26:42|25026.64
14:26:43|25026.64
14:26:44|25026.64
14:26:45|25027.17
14:26:46|25027.17
14:26:47|25029.21
14:26:47|25029.21
14:26:49|25027.91
14:26:50|25027.91
14:26:51|25027.91
14:26:52|25027.91
14:26:53|25027.91
14:26:54|25027.91
14:26:55|25027.91
14:26:56|25027.91
14:26:57|25027.91
14:26:58|25027.91
14:26:59|25027.91
14:27:00|25027.91
14:27:01|25026.35
14:27:02|25026.35
14:27:03|25026.35
14:27:04|25026.35
14:27:05|25025.71
14:27:06|25025.71
14:27:07|25025.71
14:27:09|25025.71
14:27:09|25025.71
14:27:10|25025.71
14:27:11|25025.71
14:27:12|25025.71
14:27:13|25028.23
14:27:14|25028.23
14:27:15|25028.23
14:27:16|25028.23
14:27:17|25032.17
14:27:18|25032.17
14:27:19|25029.9
14:27:20|25029.9
14:27:21|25029.9
14:27:23|25029.9
14:27:23|25029.9
14:27:24|25029.9
14:27:26|25029.9
14:27:27|25029.9
14:27:27|25031.49
14:27:28|25031.49
14:27:29|25031.49
14:27:31|25031.49
14:27:31|25031.49
14:27:33|25031.49
14:27:34|25031.49
14:27:34|25031.49
14:27:35|25027.79
14:27:36|25027.79
14:27:37|25027.79
14:27:38|25027.79
14:27:39|25027.79
14:27:41|25027.38
14:27:41|25028.01
14:27:42|25025.86
14:27:44|25023.18
14:27:44|25023.18
14:27:46|25023.18
14:27:46|25023.18
14:27:47|25023.18
14:27:48|25023.18
14:27:49|25023.18
14:27:50|25023.18
14:27:51|25023.18
14:27:52|25023.18
14:27:54|25025.8
14:27:54|25025.8
14:27:55|25025.8
14:27:56|25025.8
14:27:57|25025.8
14:27:58|25025.8
14:27:59|25025.8
14:28:00|25022.56
14:28:02|25022.56
14:28:02|25022.56
14:28:04|25022.56
14:28:05|25025.16
14:28:06|25025.16
14:28:07|25025.81
14:28:09|25025.64
14:28:09|25025.64
14:28:10|25025.64
14:28:11|25025.64
14:28:12|25025.64
14:28:13|25025.64
14:28:14|25030.49
14:28:15|25030.49
14:28:16|25030.49
14:28:17|25030.49
14:28:18|25030.49
14:28:19|25032.06
14:28:20|25036.36
14:28:21|25036.05
14:28:22|25020.
14:28:23|25020.
14:28:24|25020.
14:28:25|25020.
14:28:26|25028.94
14:28:27|25035.18
14:28:28|25035.18
14:28:29|25035.18
14:28:30|25035.18
14:28:31|25035.18
14:28:32|25035.18
14:28:33|25035.18
14:28:34|25035.18
14:28:35|25035.18
14:28:36|25039.4
14:28:37|25039.4
14:28:38|25037.63
14:28:39|25038.26
14:28:40|25038.26
14:28:41|25038.26
14:28:42|25038.26
14:28:43|25038.26
14:28:44|25035.41
14:28:45|25040.76
14:28:46|25040.76
14:28:47|25040.76
14:28:48|25034.22
14:28:49|25034.22
14:28:50|25034.22
14:28:51|25034.22
14:28:52|25034.22
14:28:53|25034.22
14:28:54|25034.22
14:28:55|25034.22
14:28:56|25034.22
14:28:57|25034.22
14:28:58|25034.22
14:28:59|25034.22
14:29:00|25034.22
14:29:01|25034.22
14:29:02|25034.22
14:29:03|25034.22
14:29:05|25034.22
14:29:06|25033.63
14:29:07|25033.63
14:29:07|25033.63
14:29:09|25026.42
14:29:10|25026.42
14:29:11|25023.18
14:29:11|25023.18
14:29:12|25023.18
14:29:13|25023.18
14:29:14|25023.18
14:29:15|25023.18
14:29:16|25020.
14:29:18|25020.
14:29:19|25020.
14:29:19|25023.55
14:29:21|25023.55
14:29:21|25023.55
14:29:23|25023.55
14:29:24|25023.55
14:29:25|25027.16
14:29:26|25027.16
14:29:26|25027.16
14:29:28|25026.86
14:29:28|25026.86
14:29:29|25026.86
14:29:30|25026.86
14:29:32|25026.86
14:29:32|25026.86
14:29:34|25026.86
14:29:35|25026.86
14:29:35|25026.86
14:29:37|25031.42
14:29:37|25031.42
14:29:38|25031.42
14:29:39|25031.42
14:29:41|25031.42
14:29:42|25031.42
14:29:42|25031.42
14:29:44|25031.42
14:29:44|25031.42
14:29:45|25031.42
14:29:46|25031.42
14:29:47|25031.42
14:29:48|25031.42
14:29:49|25031.42
14:29:51|25031.42
14:29:51|25032.68
14:29:53|25038.48
14:29:53|25039.65
14:29:54|25039.88
14:29:55|25040.97
14:29:57|25040.97
14:29:58|25040.97
14:29:59|25040.97
14:30:00|25040.97
14:30:00|25040.97
14:30:01|25041.43
14:30:02|25041.43
14:30:03|25041.43
14:30:04|25041.43
14:30:06|25039.88
14:30:07|25039.88
14:30:08|25039.88
14:30:09|25031.18
14:30:10|25031.18
14:30:11|25031.18
14:30:12|25031.18
14:30:13|25031.18
14:30:14|25024.75
14:30:15|25025.09
14:30:16|25025.09
14:30:17|25025.09
14:30:18|25029.95
14:30:19|25029.95
14:30:21|25032.65
14:30:22|25032.65
14:30:22|25032.65
14:30:23|25032.65
14:30:24|25034.86
14:30:26|25034.86
14:30:26|25034.86
14:30:27|25034.86
14:30:28|25033.34
14:30:30|25033.34
14:30:31|25034.94
14:30:32|25036.36
14:30:32|25036.36
14:30:33|25036.36
14:30:35|25036.36
14:30:35|25036.36
14:30:36|25036.36
14:30:37|25036.36
14:30:38|25036.36
14:30:40|25043.39
14:30:40|25043.39
14:30:41|25042.72
14:30:42|25035.73
14:30:44|25035.73
14:30:44|25035.73
14:30:45|25035.73
14:30:46|25034.46
14:30:47|25034.46
14:30:48|25034.46
14:30:49|25034.46
14:30:50|25034.46
14:30:51|25033.82
14:30:53|25035.05
14:30:54|25035.05
14:30:54|25035.05
14:30:56|25027.74
14:30:56|25026.11
14:30:57|25022.64
14:30:58|25022.64
14:30:59|25022.64
14:31:00|25022.64
14:31:01|25027.39
14:31:03|25027.39
14:31:03|25027.39
14:31:05|25020.
14:31:05|25016.06
14:31:07|25016.06
14:31:08|25016.06
14:31:09|25014.75
14:31:11|25013.61
14:31:11|25013.61
14:31:12|25013.61
14:31:13|25013.61
14:31:14|25013.61
14:31:15|25013.61
14:31:16|25016.05
14:31:17|25016.05
14:31:18|25016.05
14:31:19|25019.72
14:31:20|25019.72
14:31:21|25019.72
14:31:22|25012.98
14:31:23|25016.58
14:31:24|25016.58
14:31:25|25016.58
14:31:26|25015.29
14:31:27|25015.29
14:31:28|25010.78
14:31:29|25001.75
14:31:30|25000.
14:31:31|24997.64
14:31:32|24997.64
14:31:33|24990.39
14:31:34|24990.39
14:31:35|24992.71
14:31:36|24990.44
14:31:37|24990.44
14:31:38|24990.44
14:31:39|24990.44
14:31:40|24990.44
14:31:41|25001.71
14:31:42|24996.46
14:31:43|25005.79
14:31:44|25008.48
14:31:45|25008.48
14:31:46|25008.42
14:31:47|25008.42
14:31:48|25008.42
14:31:49|25008.42
14:31:50|25004.32
14:31:51|25004.32
14:31:52|25004.32
14:31:53|25004.15
14:31:54|25004.15
14:31:55|25004.15
14:31:56|25004.15
14:31:57|25004.15
14:31:58|25004.15
14:31:59|25004.15
14:32:00|25004.15
14:32:01|25004.15
14:32:02|25004.15
14:32:03|25004.15
14:32:04|25010.
14:32:06|25009.32
14:32:06|25009.95
14:32:08|25009.32
14:32:09|25009.32
14:32:10|25009.32
14:32:11|25009.32
14:32:12|25010.8
14:32:13|25010.8
14:32:14|25008.51
14:32:15|25008.51
14:32:16|25008.51
14:32:17|25008.51
14:32:18|25010.54
14:32:19|25010.54
14:32:20|25010.54
14:32:21|25010.54
14:32:22|25010.54
14:32:23|25010.54
14:32:24|25010.54
14:32:25|25004.55
14:32:26|25004.55
14:32:27|25004.55
14:32:28|25002.41
14:32:29|25002.41
14:32:30|25002.41
14:32:31|25004.67
14:32:32|24997.16
14:32:33|24997.16
14:32:34|24996.75
14:32:35|24996.75
14:32:36|24996.75
14:32:37|24996.75
14:32:38|24996.75
14:32:39|24996.75
14:32:40|24996.75
14:32:41|25000.91
14:32:42|24994.47
14:32:43|24994.43
14:32:44|24990.
14:32:45|24988.45
14:32:46|24993.29
14:32:47|24993.29
14:32:48|24993.29
14:32:49|24987.8
14:32:50|24988.64
14:32:51|24988.64
14:32:52|24988.64
14:32:53|24988.64
14:32:54|24987.15
14:32:55|24987.1
14:32:56|24984.19
14:32:57|24984.19
14:32:58|24975.67
14:32:59|24975.67
14:33:00|24975.67
14:33:01|24974.99
14:33:02|24971.62
14:33:03|24971.58
14:33:04|24971.58
14:33:05|24975.09
14:33:06|24975.09
14:33:07|24971.39
14:33:08|24969.32
14:33:10|24969.32
14:33:10|24969.32
14:33:12|24969.32
14:33:13|24975.52
14:33:14|24975.52
14:33:15|24975.52
14:33:16|24975.52
14:33:17|24975.52
14:33:18|24975.52
14:33:19|24975.52
14:33:20|24977.77
14:33:21|24977.77
14:33:22|24977.77
14:33:23|24977.77
14:33:24|24977.77
14:33:24|24973.76
14:33:26|24969.52
14:33:27|24969.52
14:33:28|24960.
14:33:29|24956.45
14:33:30|24953.91
14:33:31|24954.54
14:33:32|24956.45
14:33:33|24956.45
14:33:34|24956.45
14:33:35|24955.81
14:33:36|24955.81
14:33:37|24955.81
14:33:38|24962.46
14:33:39|24964.61
14:33:39|24963.98
14:33:41|24963.98
14:33:42|24963.98
14:33:42|24960.37
14:33:44|24960.37
14:33:45|24960.37
14:33:45|24952.5
14:33:46|24952.5
14:33:48|24952.5
14:33:49|24952.5
14:33:50|24952.5
14:33:51|24952.5
14:33:52|24952.34
14:33:53|24952.34
14:33:53|24952.34
14:33:54|24952.34
14:33:56|24965.22
14:33:56|24965.22
14:33:58|24965.22
14:33:59|24965.22
14:34:00|24966.67
14:34:00|24966.67
14:34:02|24967.32
14:34:03|24967.32
14:34:04|24967.32
14:34:05|24970.69
14:34:05|24967.29
14:34:07|24967.29
14:34:07|24967.29
14:34:08|24967.29
14:34:10|24958.61
14:34:11|24958.61
14:34:13|24958.61
14:34:13|24954.67
14:34:14|24954.67
14:34:15|24957.32
14:34:16|24959.85
14:34:17|24959.01
14:34:18|24961.07
14:34:19|24961.07
14:34:20|24961.07
14:34:21|24961.07
14:34:22|24961.07
14:34:23|24962.22
14:34:24|24962.22
14:34:25|24962.22
14:34:26|24962.22
14:34:27|24962.22
14:34:28|24962.22
14:34:29|24965.27
14:34:30|24963.09
14:34:31|24963.09
14:34:32|24963.09
14:34:33|24965.06
14:34:34|24965.06
14:34:35|24965.06
14:34:36|24965.06
14:34:37|24965.06
14:34:38|24965.06
14:34:39|24965.06
14:34:40|24965.06
14:34:41|24961.24
14:34:42|24961.24
14:34:43|24963.65
14:34:45|24963.65
14:34:45|24963.65
14:34:46|24963.65
14:34:48|24963.65
14:34:49|24972.57
14:34:50|24972.57
14:34:50|24972.57
14:34:51|24972.57
14:34:52|24972.57
14:34:53|24972.57
14:34:54|24975.22
14:34:55|24975.22
14:34:56|24975.22
14:34:57|24965.7
14:34:58|24965.7
14:34:59|24965.7
14:35:00|24965.7
14:35:02|24965.7
14:35:02|24972.48
14:35:03|24972.48
14:35:04|24972.48
14:35:05|24975.23
14:35:06|24979.33
14:35:07|24987.15
14:35:08|24987.15
14:35:10|24987.15
14:35:11|24987.15
14:35:12|24987.15
14:35:13|24987.15
14:35:14|24984.32
14:35:15|24988.98
14:35:16|24988.98
14:35:17|24988.98
14:35:18|24985.14
14:35:19|24985.14
14:35:20|24980.43
14:35:21|24983.7
14:35:22|24983.06
14:35:23|24983.74
14:35:24|24983.74
14:35:25|24983.74
14:35:26|24983.68
14:35:27|24983.68
14:35:28|24983.68
14:35:29|24983.68
14:35:30|24983.68
14:35:31|24980.53
14:35:32|24980.53
14:35:33|24980.53
14:35:34|24980.53
14:35:35|24980.53
14:35:36|24976.45
14:35:37|24976.41
14:35:38|24976.98
14:35:39|24976.98
14:35:40|24976.98
14:35:41|24976.98
14:35:42|24976.98
14:35:43|24976.98
14:35:44|24976.98
14:35:45|24976.98
14:35:46|24978.18
14:35:47|24978.18
14:35:48|24982.63
14:35:49|24980.08
14:35:50|24980.08
14:35:51|24980.08
14:35:52|24980.08
14:35:53|24972.21
14:35:54|24972.21
14:35:55|24972.21
14:35:56|24972.21
14:35:57|24972.21
14:35:58|24970.42
14:35:59|24970.42
14:36:00|24970.42
14:36:01|24967.
14:36:02|24976.48
14:36:03|24976.48
14:36:04|24976.48
14:36:05|24976.48
14:36:06|24976.48
14:36:07|24976.48
14:36:08|24976.48
14:36:09|24976.48
14:36:10|24976.48
14:36:11|24976.48
14:36:13|24976.48
14:36:14|24976.48
14:36:15|24976.48
14:36:16|24981.87
14:36:17|24981.87
14:36:18|24981.87
14:36:19|24981.87
14:36:20|24981.24
14:36:21|24981.24
14:36:22|24980.9
14:36:23|24982.47
14:36:24|24982.47
14:36:25|24982.47
14:36:26|24982.47
14:36:27|24982.47
14:36:28|24982.47
14:36:29|24982.47
14:36:30|24982.47
14:36:31|24982.47
14:36:32|24982.47
14:36:33|24990.34
14:36:34|24990.34
14:36:35|24988.11
14:36:36|24986.09
14:36:37|24980.16
14:36:38|24986.61
14:36:39|24980.16
14:36:40|24980.16
14:36:41|24980.16
14:36:42|24980.16
14:36:43|24980.16
14:36:44|24980.18
14:36:45|24980.18
14:36:46|24980.18
14:36:47|24980.18
14:36:48|24980.18
14:36:49|24980.18
14:36:50|24980.18
14:36:51|24980.18
14:36:52|24980.18
14:36:53|24980.18
14:36:54|24980.77
14:36:55|24975.86
14:36:56|24975.52
14:36:57|24975.52
14:36:58|24975.52
14:36:59|24975.52
14:37:00|24974.64
14:37:01|24974.64
14:37:02|24974.57
14:37:03|24974.64
14:37:04|24974.64
14:37:05|24974.64
14:37:06|24975.2
14:37:07|24975.2
14:37:08|24975.71
14:37:09|24978.96
14:37:10|24981.11
14:37:11|24981.11
14:37:12|24984.77
14:37:14|24984.77
14:37:15|24984.77
14:37:16|24984.77
14:37:17|24984.77
14:37:18|24984.77
14:37:19|24984.77
14:37:20|24984.77
14:37:21|24984.77
14:37:22|24984.77
14:37:23|24984.77
14:37:24|24984.77
14:37:26|24985.69
14:37:26|24985.69
14:37:27|24985.69
14:37:28|24985.69
14:37:29|24985.69
14:37:30|24985.69
14:37:31|24985.69
14:37:32|24985.69
14:37:33|24988.29
14:37:34|24988.29
14:37:35|24988.29
14:37:36|24986.93
14:37:37|24984.
14:37:38|24984.
14:37:39|24983.04
14:37:40|24983.04
14:37:41|24983.04
14:37:42|24983.04
14:37:43|24983.04
14:37:44|24983.04
14:37:45|24983.04
14:37:46|24983.04
14:37:47|24983.04
14:37:48|24983.04
14:37:49|24983.04
14:37:50|24983.04
14:37:51|24979.82
14:37:52|24979.82
14:37:53|24982.41
14:37:54|24986.11
14:37:55|24986.11
14:37:56|24986.11
14:37:57|24986.11
14:37:59|24986.11
14:37:59|24986.11
14:38:00|24986.11
14:38:01|24986.11
14:38:02|24986.11
14:38:03|24986.11
14:38:04|24983.11
14:38:05|24976.35
14:38:06|24976.35
14:38:07|24976.35
14:38:08|24976.35
14:38:09|24976.35
14:38:10|24976.33
14:38:11|24977.47
14:38:12|24977.47
14:38:14|24977.47
14:38:15|24977.47
14:38:16|24977.47
14:38:17|24977.47
14:38:17|24977.47
14:38:19|24977.47
14:38:20|24977.47
14:38:21|24977.47
14:38:22|24977.47
14:38:23|24974.34
14:38:24|24974.34
14:38:25|24974.34
14:38:26|24974.34
14:38:27|24974.34
14:38:28|24974.34
14:38:29|24974.34
14:38:30|24974.34
14:38:31|24971.84
14:38:32|24971.84
14:38:33|24971.84
14:38:34|24971.84
14:38:35|24972.31
14:38:36|24971.84
14:38:37|24971.84
14:38:38|24971.84
14:38:39|24971.84
14:38:40|24971.84
14:38:41|24971.84
14:38:42|24969.82
14:38:43|24969.82
14:38:44|24969.82
14:38:45|24966.61
14:38:46|24966.03
14:38:47|24966.03
14:38:48|24966.03
14:38:49|24964.86
14:38:50|24964.86
14:38:51|24964.86
14:38:52|24964.86
14:38:53|24964.86
14:38:54|24960.24
14:38:55|24960.24
14:38:56|24964.27
14:38:57|24964.27
14:38:58|24969.46
14:38:59|24969.46
14:39:00|24969.46
14:39:01|24969.46
14:39:02|24971.71
14:39:03|24971.71
14:39:04|24970.45
14:39:05|24968.78
14:39:06|24968.78
14:39:07|24972.61
14:39:08|24972.61
14:39:09|24972.61
14:39:10|24972.61
14:39:11|24972.61
14:39:12|24972.61
14:39:13|24972.61
14:39:14|24972.61
14:39:15|24972.61
14:39:17|24972.61
14:39:17|24972.61
14:39:19|24972.61
14:39:20|24972.61
14:39:21|24972.61
14:39:22|24972.61
14:39:23|24981.16
14:39:23|24982.22
14:39:25|24982.16
14:39:26|24982.16
14:39:27|24982.16
14:39:28|24982.16
14:39:29|24982.16
14:39:30|24981.32
14:39:31|24981.32
14:39:32|24981.32
14:39:33|24981.32
14:39:34|24981.95
14:39:35|24979.07
14:39:36|24978.26
14:39:37|24975.01
14:39:38|24978.25
14:39:39|24978.25
14:39:40|24974.97
14:39:41|24972.28
14:39:42|24972.28
14:39:43|24972.28
14:39:44|24972.28
14:39:45|24972.28
14:39:46|24967.91
14:39:47|24967.91
14:39:48|24967.69
14:39:49|24967.69
14:39:50|24967.69
14:39:51|24967.69
14:39:52|24961.2
14:39:53|24961.45
14:39:54|24960.
14:39:55|24960.
14:39:56|24960.
14:39:57|24960.
14:39:58|24960.
14:39:59|24960.
14:40:00|24963.1
14:40:01|24963.1
14:40:02|24963.1
14:40:03|24968.52
14:40:04|24968.52
14:40:05|24968.52
14:40:06|24960.
14:40:07|24960.17
14:40:08|24960.17
14:40:09|24960.17
14:40:10|24960.17
14:40:11|24960.17
14:40:12|24960.17
14:40:13|24960.
14:40:14|24960.
14:40:15|24960.
14:40:17|24960.
14:40:17|24960.
14:40:19|24961.59
14:40:20|24961.59
14:40:21|24961.59
14:40:22|24961.59
14:40:23|24961.59
14:40:23|24968.25
14:40:25|24968.25
14:40:26|24968.25
14:40:27|24968.25
14:40:28|24968.25
14:40:29|24968.25
14:40:29|24968.25
14:40:30|24968.25
14:40:31|24965.97
14:40:33|24966.61
14:40:34|24966.61
14:40:35|24966.61
14:40:36|24966.61
14:40:37|24966.61
14:40:38|24966.61
14:40:39|24966.5
14:40:40|24966.5
14:40:41|24966.5
14:40:42|24966.61
14:40:43|24966.61
14:40:43|24970.
14:40:45|24970.
14:40:46|24970.
14:40:46|24970.
14:40:48|24970.
14:40:49|24970.
14:40:50|24967.34
14:40:50|24967.97
14:40:52|24967.97
14:40:52|24967.97
14:40:54|24967.97
14:40:55|24966.8
14:40:56|24967.43
14:40:57|24966.8
14:40:58|24966.8
14:40:59|24966.8
14:41:00|24966.8
14:41:01|24966.8
14:41:02|24962.46
14:41:03|24962.46
14:41:04|24962.46
14:41:05|24962.46
14:41:06|24962.46
14:41:07|24962.46
14:41:08|24962.46
14:41:09|24962.46
14:41:10|24962.46
14:41:11|24962.46
14:41:12|24962.46
14:41:13|24962.46
14:41:14|24962.46
14:41:15|24962.46
14:41:16|24962.46
14:41:17|24962.46
14:41:18|24961.67
14:41:19|24961.67
14:41:20|24961.67
14:41:21|24961.67
14:41:22|24960.
14:41:23|24955.79
14:41:24|24955.79
14:41:25|24959.16
14:41:26|24959.16
14:41:27|24959.16
14:41:28|24958.47
14:41:29|24958.47
14:41:31|24958.47
14:41:31|24958.47
14:41:32|24958.47
14:41:33|24958.47
14:41:34|24955.82
14:41:35|24955.82
14:41:36|24955.82
14:41:37|24955.82
14:41:38|24950.6
14:41:39|24950.6
14:41:40|24950.6
14:41:41|24950.6
14:41:42|24950.63
14:41:43|24950.63
14:41:44|24950.63
14:41:45|24950.
14:41:46|24950.
14:41:47|24949.49
14:41:48|24945.47
14:41:49|24946.07
14:41:50|24943.58
14:41:51|24940.01
14:41:52|24933.15
14:41:53|24933.78
14:41:54|24933.78
14:41:55|24933.78
14:41:56|24933.78
14:41:57|24933.78
14:41:58|24933.78
14:41:59|24932.27
14:42:00|24932.27
14:42:01|24932.27
14:42:02|24932.27
14:42:03|24932.27
14:42:04|24932.27
14:42:05|24935.11
14:42:06|24937.77
14:42:07|24944.74
14:42:08|24944.74
14:42:09|24944.74
14:42:10|24946.91
14:42:11|24955.74
14:42:12|24955.74
14:42:13|24957.8
14:42:14|24957.8
14:42:15|24957.82
14:42:16|24957.82
14:42:17|24956.63
14:42:18|24956.63
14:42:20|24956.63
14:42:21|24956.63
14:42:22|24957.25
14:42:23|24957.25
14:42:23|24956.37
14:42:25|24956.37
14:42:26|24956.37
14:42:27|24949.47
14:42:28|24949.47
14:42:29|24949.47
14:42:30|24949.47
14:42:31|24949.47
14:42:32|24949.47
14:42:33|24949.47
14:42:33|24949.47
14:42:34|24952.67
14:42:36|24956.91
14:42:37|24956.91
14:42:38|24957.97
14:42:39|24957.97
14:42:40|24957.97
14:42:41|24957.97
14:42:42|24957.97
14:42:43|24955.02
14:42:44|24956.94
14:42:45|24956.94
14:42:46|24959.25
14:42:47|24959.25
14:42:47|24959.25
14:42:49|24959.25
14:42:50|24959.25
14:42:51|24959.25
14:42:51|24959.25
14:42:53|24959.25
14:42:54|24959.25
14:42:55|24959.25
14:42:56|24959.25
14:42:56|24959.25
14:42:58|24959.25
14:42:59|24959.25
14:43:00|24959.25
14:43:01|24959.25
14:43:02|24959.25
14:43:03|24953.07
14:43:04|24953.07
14:43:05|24962.45
14:43:06|24964.49
14:43:06|24964.49
14:43:07|24964.49
14:43:09|24968.53
14:43:09|24967.26
14:43:11|24968.57
14:43:11|24977.34
14:43:13|24977.34
14:43:14|24977.34
14:43:14|24977.34
14:43:16|24977.34
14:43:17|24977.34
14:43:18|24973.17
14:43:19|24973.17
14:43:21|24973.17
14:43:22|24973.17
14:43:23|24970.34
14:43:24|24970.34
14:43:25|24970.34
14:43:26|24970.34
14:43:27|24970.34
14:43:28|24970.34
14:43:29|24970.34
14:43:30|24970.34
14:43:31|24972.38
14:43:31|24968.06
14:43:33|24968.69
14:43:34|24968.69
14:43:35|24968.69
14:43:35|24968.69
14:43:36|24968.69
14:43:38|24968.69
14:43:39|24968.69
14:43:40|24968.69
14:43:41|24968.69
14:43:42|24968.69
14:43:43|24968.69
14:43:44|24968.69
14:43:45|24968.69
14:43:46|24968.69
14:43:47|24968.69
14:43:47|24968.69
14:43:49|24968.69
14:43:50|24968.69
14:43:51|24968.38
14:43:51|24968.38
14:43:53|24968.38
14:43:54|24968.38
14:43:55|24968.38
14:43:56|24968.38
14:43:57|24968.38
14:43:58|24968.38
14:43:59|24968.38
14:43:59|24968.38
14:44:01|24957.29
14:44:02|24957.29
14:44:02|24959.93
14:44:04|24955.99
14:44:05|24974.9
14:44:06|24979.69
14:44:07|24979.69
14:44:07|24986.45
14:44:09|24985.82
14:44:09|24989.91
14:44:11|24989.91
14:44:12|24989.91
14:44:12|24989.91
14:44:14|24989.91
14:44:15|24989.91
14:44:15|24989.91
14:44:17|24989.91
14:44:18|24984.52
14:44:19|24984.52
14:44:20|24984.52
14:44:21|24983.97
14:44:23|24983.97
14:44:23|24983.97
14:44:24|24983.93
14:44:25|24983.93
14:44:26|24983.93
14:44:27|24983.93
14:44:28|24978.99
14:44:29|24976.47
14:44:30|24976.47
14:44:31|24976.47
14:44:32|24977.1
14:44:33|24981.69
14:44:34|24980.21
14:44:35|24980.82
14:44:36|24983.13
14:44:37|24983.13
14:44:38|24983.13
14:44:39|24983.13
14:44:40|24983.13
14:44:41|24983.13
14:44:42|24983.13
14:44:43|24983.13
14:44:44|24983.13
14:44:45|24983.13
14:44:46|24979.84
14:44:47|24979.84
14:44:48|24979.84
14:44:49|24979.84
14:44:50|24979.84
14:44:51|24979.84
14:44:52|24974.47
14:44:53|24974.47
14:44:54|24974.47
14:44:55|24974.47
14:44:56|24974.47
14:44:58|24971.21
14:44:59|24971.21
14:44:59|24971.21
14:45:00|24971.21
14:45:01|24971.21
14:45:02|24971.2
14:45:03|24971.2
14:45:05|24971.2
14:45:06|24971.2
14:45:06|24972.57
14:45:07|24972.57
14:45:08|24972.57
14:45:09|24972.57
14:45:10|24972.57
14:45:11|24972.57
14:45:12|24971.78
14:45:13|24971.78
14:45:14|24971.78
14:45:15|24971.78
14:45:16|24974.07
14:45:17|24974.07
14:45:19|24974.07
14:45:19|24974.07
14:45:21|24974.07
14:45:22|24974.07
14:45:23|24974.07
14:45:25|24974.07
14:45:26|24977.24
14:45:27|24977.24
14:45:28|24981.04
14:45:29|24981.04
14:45:30|24981.04
14:45:30|24980.37
14:45:32|24980.37
14:45:33|24980.37
14:45:34|24980.37
14:45:35|24980.37
14:45:36|24980.37
14:45:37|24980.37
14:45:38|24980.41
14:45:39|24984.55
14:45:40|24984.55
14:45:41|24984.55
14:45:42|24982.53
14:45:43|24982.53
14:45:44|24982.53
14:45:45|24982.53
14:45:46|24982.53
14:45:47|24982.53
14:45:48|24977.26
14:45:49|24977.26
14:45:50|24977.26
14:45:51|24983.36
14:45:52|24982.68
14:45:53|24982.68
14:45:54|24982.71
14:45:55|24982.71
14:45:56|24982.71
14:45:57|24982.71
14:45:58|24982.71
14:45:59|24982.71
14:46:00|24982.71
14:46:01|24982.71
14:46:02|24975.61
14:46:03|24975.61
14:46:04|24975.88
14:46:05|24975.61
14:46:06|24975.61
14:46:07|24975.61
14:46:08|24984.24
14:46:09|24984.24
14:46:10|24984.24
14:46:11|24989.
14:46:12|24990.56
14:46:13|24990.56
14:46:14|24990.56
14:46:15|24996.67
14:46:16|24996.67
14:46:17|25002.33
14:46:18|24997.51
14:46:19|24997.51
14:46:20|24997.51
14:46:21|24997.51
14:46:22|24994.74
14:46:24|24995.93
14:46:25|24996.57
14:46:26|24996.57
14:46:26|24995.93
14:46:28|24995.52
14:46:29|24995.52
14:46:30|24995.47
14:46:31|24995.47
14:46:32|24995.47
14:46:33|24992.69
14:46:33|24992.14
14:46:35|24989.12
14:46:36|24989.12
14:46:36|24989.12
14:46:38|24989.12
14:46:38|24989.12
14:46:40|24989.12
14:46:41|24989.12
14:46:42|24989.12
14:46:43|24989.12
14:46:44|24990.71
14:46:44|24991.95
14:46:46|24991.95
14:46:47|24991.95
14:46:48|24991.95
14:46:49|24991.95
14:46:50|24991.95
14:46:51|24991.95
14:46:52|24989.9
14:46:53|24989.9
14:46:54|24989.9
14:46:55|24989.9
14:46:56|24989.9
14:46:57|24989.9
14:46:58|24986.4
14:46:59|24986.4
14:47:00|24986.4
14:47:01|24981.85
14:47:02|24981.85
14:47:03|24981.85
14:47:04|24984.62
14:47:05|24984.62
14:47:06|24986.92
14:47:07|24990.42
14:47:08|24990.42
14:47:09|24990.42
14:47:10|24990.42
14:47:11|24990.42
14:47:12|24990.42
14:47:13|24990.42
14:47:14|24990.42
14:47:15|24990.42
14:47:16|24990.42
14:47:17|24990.42
14:47:18|24990.42
14:47:19|24990.42
14:47:20|24990.42
14:47:21|24990.42
14:47:22|24990.42
14:47:24|24984.87
14:47:24|24984.87
14:47:26|24988.8
14:47:27|24988.8
14:47:27|24985.47
14:47:29|24986.11
14:47:30|24986.11
14:47:31|24986.11
14:47:32|24986.11
14:47:33|24986.64
14:47:34|24992.08
14:47:35|24988.88
14:47:36|24988.88
14:47:37|24988.88
14:47:38|24988.88
14:47:39|24988.88
14:47:40|24988.03
14:47:41|24988.03
14:47:42|24988.03
14:47:43|24987.32
14:47:44|24987.32
14:47:46|24987.32
14:47:46|24987.32
14:47:47|24987.32
14:47:48|24987.32
14:47:49|24987.32
14:47:50|24987.32
14:47:51|24987.32
14:47:52|24985.03
14:47:53|24988.73
14:47:54|24988.73
14:47:55|24988.73
14:47:56|24988.73
14:47:57|24988.73
14:47:58|24988.73
14:47:59|24984.87
14:48:00|24984.87
14:48:02|24984.87
14:48:02|24986.46
14:48:03|24986.46
14:48:04|24986.46
14:48:05|24986.46
14:48:06|24986.46
14:48:07|24986.46
14:48:08|24991.56
14:48:09|24993.17
14:48:10|24993.17
14:48:11|24993.17
14:48:12|24993.17
14:48:13|24993.17
14:48:14|24993.17
14:48:15|24992.54
14:48:16|24992.54
14:48:18|24992.54
14:48:18|24992.54
14:48:19|24992.54
14:48:20|24992.35
14:48:21|24992.35
14:48:22|24992.98
14:48:24|24996.89
14:48:25|24988.32
14:48:26|24991.39
14:48:27|24991.39
14:48:29|24991.39
14:48:29|24989.01
14:48:30|24989.01
14:48:32|24985.73
14:48:32|24985.73
14:48:33|24985.73
14:48:34|24985.73
14:48:36|24985.73
14:48:36|24984.52
14:48:38|24980.29
14:48:39|24980.29
14:48:39|24980.29
14:48:41|24980.29
14:48:42|24980.01
14:48:43|24980.01
14:48:44|24973.51
14:48:45|24973.64
14:48:45|24976.5
14:48:47|24973.64
14:48:48|24973.64
14:48:48|24976.5
14:48:50|24975.87
14:48:51|24976.5
14:48:52|24976.5
14:48:53|24976.5
14:48:54|24976.5
14:48:54|24976.5
14:48:56|24976.5
14:48:57|24976.5
14:48:58|24976.5
14:48:58|24976.5
14:49:00|24976.5
14:49:01|24976.5
14:49:02|24976.5
14:49:03|24976.5
14:49:04|24976.5
14:49:05|24976.5
14:49:06|24973.64
14:49:07|24973.64
14:49:07|24972.52
14:49:08|24974.
14:49:10|24974.
14:49:10|24974.
14:49:12|24974.
14:49:12|24971.89
14:49:14|24971.89
14:49:15|24971.89
14:49:16|24971.89
14:49:17|24971.89
14:49:18|24976.47
14:49:19|24975.54
14:49:20|24975.54
14:49:21|24974.91
14:49:22|24973.66
14:49:23|24973.66
14:49:24|24973.66
14:49:26|24973.66
14:49:27|24973.66
14:49:28|24975.13
14:49:29|24975.13
14:49:30|24975.13
14:49:31|24973.78
14:49:32|24973.78
14:49:33|24973.78
14:49:34|24973.78
14:49:35|24973.78
14:49:36|24975.84
14:49:37|24977.63
14:49:38|24977.63
14:49:39|24977.63
14:49:40|24978.74
14:49:41|24976.48
14:49:42|24978.74
14:49:43|24978.13
14:49:44|24978.13
14:49:45|24978.13
14:49:46|24974.61
14:49:47|24974.61
14:49:48|24974.61
14:49:49|24974.61
14:49:50|24975.24
14:49:51|24975.24
14:49:52|24975.97
14:49:53|24975.97
14:49:54|24975.97
14:49:55|24975.97
14:49:56|24974.58
14:49:57|24980.
14:49:58|24980.
14:49:59|24980.
14:50:00|24980.
14:50:01|24980.
14:50:02|24980.
14:50:03|24977.76
14:50:04|24977.76
14:50:05|24977.76
14:50:06|24977.76
14:50:07|24977.76
14:50:08|24977.76
14:50:09|24977.76
14:50:10|24977.76
14:50:11|24977.76
14:50:12|24977.76
14:50:13|24977.76
14:50:14|24977.76
14:50:15|24977.76
14:50:16|24977.76
14:50:17|24977.76
14:50:18|24980.
14:50:19|24980.
14:50:20|24989.33
14:50:21|24989.33
14:50:22|24989.33
14:50:23|24989.33
14:50:24|24989.33
14:50:25|24989.33
14:50:27|24989.33
14:50:27|24989.33
14:50:29|24989.33
14:50:30|24992.73
14:50:31|24991.91
14:50:32|24992.13
14:50:33|24992.76
14:50:34|24992.76
14:50:35|24992.76
14:50:36|24997.47
14:50:37|24997.47
14:50:38|24997.47
14:50:39|24997.47
14:50:40|24997.47
14:50:41|24997.47
14:50:42|24997.47
14:50:44|24994.62
14:50:44|24994.62
14:50:45|24994.62
14:50:46|24994.62
14:50:47|24994.62
14:50:48|24994.62
14:50:49|24994.62
14:50:50|24994.62
14:50:51|24994.62
14:50:52|24994.62
14:50:53|24994.62
14:50:54|24994.62
14:50:55|24994.62
14:50:56|24998.06
14:50:57|24998.56
14:50:58|24998.56
14:50:59|24998.56
14:51:00|24998.56
14:51:01|24998.56
14:51:02|24994.08
14:51:03|24994.06
14:51:04|24994.06
14:51:05|24994.06
14:51:06|24994.06
14:51:07|24994.06
14:51:08|24994.06
14:51:09|24994.06
14:51:10|24994.06
14:51:11|24997.97
14:51:12|24997.97
14:51:13|24997.97
14:51:14|24998.76
14:51:15|24998.58
14:51:16|24998.56
14:51:17|24998.56
14:51:18|24993.56
14:51:19|24998.44
14:51:20|24990.
14:51:21|24986.3
14:51:22|24986.3
14:51:23|24986.3
14:51:24|24986.3
14:51:25|24984.41
14:51:27|24984.42
14:51:28|24984.42
14:51:29|24978.85
14:51:30|24980.59
14:51:31|24980.59
14:51:32|24980.59
14:51:33|24980.59
14:51:34|24980.59
14:51:35|24980.59
14:51:36|24980.59
14:51:37|24985.65
14:51:38|24985.65
14:51:39|24986.28
14:51:40|24988.25
14:51:42|24988.25
14:51:42|24988.25
14:51:43|24988.25
14:51:44|24988.25
14:51:45|24988.25
14:51:46|24988.25
14:51:47|24988.25
14:51:48|24986.65
14:51:49|24986.02
14:51:50|24987.28
14:51:51|24987.28
14:51:52|24987.28
14:51:53|24987.28
14:51:54|24987.28
14:51:55|24986.65
14:51:56|24986.65
14:51:57|24986.65
14:51:58|24986.65
14:51:59|24986.78
14:52:00|24986.78
14:52:01|24986.78
14:52:02|24986.78
14:52:03|24986.78
14:52:04|24986.78
14:52:05|24986.78
14:52:06|24986.78
14:52:07|24986.78
14:52:08|24981.95
14:52:09|24983.21
14:52:10|24982.58
14:52:11|24982.58
14:52:12|24982.54
14:52:13|24982.54
14:52:14|24986.95
14:52:15|24988.35
14:52:16|24988.35
14:52:17|24988.35
14:52:18|24988.76
14:52:19|24988.76
14:52:20|24988.76
14:52:21|24988.76
14:52:22|24988.76
14:52:23|24988.76
14:52:24|24979.04
14:52:25|24979.
14:52:26|24979.
14:52:28|24977.
14:52:29|24977.
14:52:30|24978.1
14:52:31|24977.45
14:52:32|24971.07
14:52:34|24971.07
14:52:34|24971.07
14:52:35|24971.07
14:52:36|24971.07
14:52:37|24971.5
14:52:38|24966.94
14:52:39|24966.94
14:52:40|24966.94
14:52:41|24966.94
14:52:42|24966.94
14:52:43|24966.94
14:52:44|24966.94
14:52:45|24966.94
14:52:46|24966.94
14:52:47|24972.7
14:52:48|24972.7
14:52:49|24971.32
14:52:50|24972.61
14:52:51|24972.61
14:52:52|24970.17
14:52:53|24970.17
14:52:54|24970.17
14:52:55|24970.17
14:52:56|24970.17
14:52:58|24970.17
14:52:59|24969.59
14:53:00|24969.59
14:53:01|24970.75
14:53:01|24970.75
14:53:03|24970.75
14:53:04|24971.59
14:53:05|24971.59
14:53:05|24971.59
14:53:07|24971.59
14:53:08|24971.59
14:53:09|24971.59
14:53:09|24971.59
14:53:10|24971.59
14:53:11|24971.59
14:53:12|24971.59
14:53:13|24971.59
14:53:15|24971.59
14:53:15|24971.59
14:53:16|24971.59
14:53:17|24966.5
14:53:18|24966.5
14:53:19|24966.5
14:53:20|24966.5
14:53:21|24966.5
14:53:22|24966.5
14:53:23|24966.5
14:53:24|24966.5
14:53:25|24966.5
14:53:26|24960.97
14:53:27|24960.99
14:53:29|24960.99
14:53:30|24960.99
14:53:31|24960.99
14:53:33|24960.99
14:53:34|24960.99
14:53:35|24960.99
14:53:36|24960.99
14:53:37|24960.99
14:53:38|24957.18
14:53:39|24957.18
14:53:40|24957.18
14:53:41|24957.18
14:53:42|24957.18
14:53:43|24957.18
14:53:44|24957.18
14:53:45|24958.05
14:53:46|24958.05
14:53:47|24958.05
14:53:48|24958.05
14:53:49|24958.05
14:53:50|24958.05
14:53:51|24958.05
14:53:52|24958.05
14:53:53|24958.05
14:53:53|24958.07
14:53:55|24956.85
14:53:55|24956.85
14:53:57|24956.85
14:53:58|24956.85
14:53:59|24956.85
14:54:00|24956.85
14:54:01|24956.85
14:54:02|24956.85
14:54:03|24956.85
14:54:03|24956.85
14:54:05|24956.85
14:54:06|24955.72
14:54:07|24955.72
14:54:08|24955.72
14:54:08|24955.72
14:54:10|24955.72
14:54:11|24955.72
14:54:11|24955.72
14:54:13|24955.72
14:54:14|24955.92
14:54:15|24955.92
14:54:15|24955.92
14:54:17|24956.55
14:54:18|24956.29
14:54:18|24956.29
14:54:19|24956.29
14:54:21|24956.29
14:54:22|24956.29
14:54:23|24956.29
14:54:24|24956.29
14:54:24|24958.33
14:54:26|24958.33
14:54:27|24958.32
14:54:28|24960.9
14:54:29|24960.9
14:54:30|24960.9
14:54:32|24960.9
14:54:32|24956.93
14:54:33|24956.27
14:54:35|24956.27
14:54:36|24952.5
14:54:37|24949.91
14:54:38|24949.91
14:54:39|24949.91
14:54:40|24949.91
14:54:41|24949.91
14:54:42|24949.91
14:54:43|24949.91
14:54:43|24949.91
14:54:44|24945.28
14:54:46|24945.28
14:54:46|24945.28
14:54:47|24945.3
14:54:48|24945.3
14:54:50|24945.3
14:54:51|24945.3
14:54:52|24945.3
14:54:52|24945.3
14:54:53|24945.3
14:54:55|24945.3
14:54:55|24945.3
14:54:57|24945.3
14:54:57|24945.3
14:54:59|24945.3
14:54:59|24945.3
14:55:01|24950.17
14:55:02|24950.17
14:55:03|24950.17
14:55:04|24950.66
14:55:05|24950.66
14:55:06|24950.66
14:55:07|24947.05
14:55:08|24947.05
14:55:09|24942.21
14:55:10|24935.23
14:55:11|24935.23
14:55:12|24941.65
14:55:13|24941.65
14:55:13|24941.65
14:55:14|24941.65
14:55:16|24941.65
14:55:17|24943.42
14:55:18|24943.42
14:55:19|24945.82
14:55:20|24946.41
14:55:21|24946.55
14:55:21|24947.33
14:55:23|24947.33
14:55:24|24950.35
14:55:25|24950.35
14:55:26|24950.35
14:55:27|24950.35
14:55:28|24950.35
14:55:29|24950.35
14:55:30|24949.72
14:55:32|24951.46
14:55:33|24951.46
14:55:34|24951.46
14:55:35|24951.46
14:55:36|24949.76
14:55:37|24949.76
14:55:38|24949.76
14:55:39|24949.53
14:55:39|24949.53
14:55:40|24949.57
14:55:42|24949.57
14:55:43|24949.57
14:55:43|24949.56
14:55:45|24949.56
14:55:46|24948.6
14:55:47|24948.6
14:55:48|24949.23
14:55:49|24949.23
14:55:50|24953.76
14:55:51|24953.76
14:55:52|24953.76
14:55:53|24958.3
14:55:54|24958.3
14:55:55|24958.3
14:55:56|24958.3
14:55:57|24958.3
14:55:58|24958.3
14:55:58|24958.3
14:56:00|24958.3
14:56:01|24958.3
14:56:01|24958.3
14:56:03|24958.3
14:56:03|24958.3
14:56:04|24961.23
14:56:06|24963.02
14:56:07|24963.02
14:56:08|24963.02
14:56:08|24963.02
14:56:09|24963.02
14:56:11|24963.02
14:56:12|24967.62
14:56:13|24967.62
14:56:14|24966.35
14:56:15|24966.83
14:56:15|24968.96
14:56:16|24968.96
14:56:18|24968.96
14:56:19|24968.96
14:56:20|24969.57
14:56:21|24969.57
14:56:22|24969.57
14:56:22|24968.88
14:56:24|24968.88
14:56:25|24968.88
14:56:26|24968.88
14:56:27|24968.88
14:56:28|24968.88
14:56:29|24968.88
14:56:30|24970.
14:56:31|24970.
14:56:33|24970.
14:56:33|24970.77
14:56:34|24970.77
14:56:35|24970.77
14:56:36|24973.2
14:56:38|24973.2
14:56:39|24973.2
14:56:39|24973.2
14:56:41|24973.2
14:56:41|24973.2
14:56:43|24973.2
14:56:44|24970.01
14:56:45|24970.01
14:56:45|24970.01
14:56:47|24970.01
14:56:48|24970.01
14:56:48|24970.01
14:56:50|24970.01
14:56:50|24970.01
14:56:51|24970.01
14:56:53|24970.01
14:56:53|24970.01
14:56:54|24970.01
14:56:55|24970.01
14:56:57|24970.01
14:56:58|24970.01
14:56:59|24970.01
14:56:59|24970.01
14:57:01|24970.01
14:57:01|24970.01
14:57:02|24970.01
14:57:03|24970.01
14:57:05|24959.46
14:57:06|24959.46
14:57:06|24959.46
14:57:07|24960.09
14:57:09|24959.59
14:57:09|24959.59
14:57:10|24961.42
14:57:11|24961.42
14:57:13|24961.42
14:57:13|24957.83
14:57:15|24957.83
14:57:15|24951.28
14:57:16|24951.28
14:57:18|24951.28
14:57:18|24951.75
14:57:20|24951.75
14:57:20|24951.75
14:57:21|24951.75
14:57:22|24951.75
14:57:24|24951.75
14:57:24|24951.75
14:57:25|24951.75
14:57:26|24951.75
14:57:27|24950.48
14:57:28|24950.48
14:57:29|24950.48
14:57:30|24948.4
14:57:31|24948.4
14:57:33|24948.4
14:57:34|24948.4
14:57:35|24950.01
14:57:36|24950.42
14:57:37|24950.42
14:57:38|24950.42
14:57:39|24957.8
14:57:40|24957.8
14:57:41|24949.79
14:57:42|24950.22
14:57:43|24950.22
14:57:44|24950.22
14:57:45|24950.22
14:57:47|24952.49
14:57:47|24952.49
14:57:48|24952.49
14:57:49|24952.49
14:57:50|24952.49
14:57:51|24952.49
14:57:52|24952.49
14:57:53|24952.49
14:57:55|24952.49
14:57:55|24952.49
14:57:57|24952.49
14:57:58|24952.49
14:57:58|24952.49
14:57:59|24960.71
14:58:01|24960.71
14:58:01|24960.71
14:58:03|24961.83
14:58:04|24951.68
14:58:04|24951.68
14:58:06|24951.68
14:58:06|24951.68
14:58:08|24951.68
14:58:09|24951.68
14:58:10|24958.1
14:58:10|24964.4
14:58:11|24964.4
14:58:13|24964.4
14:58:14|24964.4
14:58:14|24964.4
14:58:15|24964.4
14:58:17|24964.4
14:58:17|24964.4
14:58:18|24963.8
14:58:19|24963.8
14:58:21|24963.8
14:58:22|24963.8
14:58:22|24963.8
14:58:24|24963.8
14:58:24|24963.8
14:58:25|24963.8
14:58:27|24963.8
14:58:27|24963.8
14:58:28|24963.8
14:58:30|24963.8
14:58:30|24963.8
14:58:32|24963.8
14:58:32|24963.8
14:58:34|24965.92
14:58:35|24965.92
14:58:37|24965.92
14:58:37|24965.21
14:58:38|24969.36
14:58:40|24969.36
14:58:41|24969.36
14:58:41|24970.
14:58:42|24970.
14:58:43|24970.
14:58:45|24970.
14:58:45|24970.
14:58:46|24968.73
14:58:48|24968.73
14:58:49|24968.73
14:58:50|24968.73
14:58:51|24968.77
14:58:52|24968.77
14:58:53|24968.77
14:58:54|24968.77
14:58:55|24968.77
14:58:56|24968.77
14:58:57|24975.92
14:58:58|24975.92
14:59:00|24975.92
14:59:00|24975.92
14:59:01|24969.95
14:59:02|24969.95
14:59:03|24969.95
14:59:04|24969.95
14:59:05|24969.95
14:59:06|24969.95
14:59:07|24967.
14:59:08|24967.
14:59:09|24965.
14:59:11|24965.
14:59:11|24966.15
14:59:12|24966.15
14:59:13|24966.15
14:59:14|24966.15
14:59:15|24966.15
14:59:16|24966.15
14:59:17|24966.11
14:59:19|24966.11
14:59:19|24966.11
14:59:20|24966.11
14:59:21|24966.11
14:59:22|24966.11
14:59:23|24967.42
14:59:24|24968.57
14:59:25|24969.32
14:59:26|24969.32
14:59:27|24969.32
14:59:28|24969.32
14:59:29|24974.63
14:59:30|24974.63
14:59:31|24976.
14:59:32|24975.98
14:59:33|24975.98
14:59:35|24973.92
14:59:36|24973.92
14:59:38|24973.92
14:59:38|24973.92
14:59:39|24973.92
14:59:40|24973.92
14:59:41|24973.92
14:59:42|24973.92
14:59:44|24968.6
14:59:44|24968.6
14:59:45|24968.6
14:59:46|24965.02
14:59:48|24965.02
14:59:49|24965.02
14:59:50|24965.02
14:59:50|24967.33
14:59:51|24967.33
14:59:53|24965.64
14:59:54|24965.64
14:59:54|24965.64
14:59:56|24965.64
14:59:57|24965.64
14:59:57|24965.64
14:59:58|24965.64
15:00:00|24965.64
15:00:01|24965.64
15:00:02|24965.64
15:00:02|24965.64
15:00:04|24965.64
15:00:05|24965.64
15:00:06|24965.64
15:00:07|24965.64
15:00:08|24971.91
15:00:09|24971.91
15:00:10|24971.91
15:00:11|24971.91
15:00:12|24971.91
15:00:12|24970.01
15:00:13|24970.01
15:00:14|24970.01
15:00:15|24970.01
15:00:17|24970.01
15:00:18|24970.01
15:00:19|24970.01
15:00:20|24975.99
15:00:21|24975.99
15:00:21|24975.34
15:00:22|24975.99
15:00:24|24974.06
15:00:24|24975.06
15:00:26|24975.06
15:00:27|24975.06
15:00:27|24976.56
15:00:29|24976.56
15:00:29|24976.56
15:00:31|24976.56
15:00:32|24976.56
15:00:33|24976.56
15:00:34|24975.09
15:00:35|24975.09
15:00:35|24975.1
15:00:37|24975.1
15:00:39|24975.91
15:00:40|24975.72
15:00:41|24975.72
15:00:42|24975.72
15:00:43|24975.72
15:00:44|24975.72
15:00:45|24971.26
15:00:46|24976.54
15:00:47|24971.26
15:00:48|24971.26
15:00:49|24971.26
15:00:50|24969.97
15:00:51|24969.97
15:00:52|24969.97
15:00:53|24969.97
15:00:54|24965.01
15:00:55|24965.
15:00:56|24965.
15:00:57|24962.77
15:00:58|24962.77
15:00:59|24962.77
15:01:00|24962.48
15:01:01|24962.48
15:01:02|24962.48
15:01:03|24962.48
15:01:04|24962.48
15:01:05|24962.48
15:01:06|24962.48
15:01:07|24962.48
15:01:08|24962.48
15:01:09|24961.11
15:01:10|24961.11
15:01:11|24958.6
15:01:12|24958.6
15:01:13|24960.2
15:01:14|24963.52
15:01:15|24966.68
15:01:16|24969.01
15:01:17|24969.01
15:01:18|24962.95
15:01:19|24967.47
15:01:20|24963.58
15:01:21|24961.04
15:01:22|24966.6
15:01:23|24966.6
15:01:24|24966.6
15:01:25|24965.99
15:01:26|24965.99
15:01:27|24965.99
15:01:28|24965.99
15:01:29|24964.02
15:01:30|24964.02
15:01:31|24964.66
15:01:32|24964.66
15:01:33|24964.66
15:01:34|24964.66
15:01:35|24964.66
15:01:36|24964.66
15:01:38|24963.64
15:01:39|24963.64
15:01:40|24963.64
15:01:41|24963.64
15:01:42|24963.64
15:01:43|24964.66
15:01:44|24968.66
15:01:45|24968.66
15:01:47|24973.04
15:01:47|24973.04
15:01:48|24973.45
15:01:49|24973.45
15:01:50|24973.45
15:01:51|24973.45
15:01:52|24973.45
15:01:53|24977.08
15:01:54|24977.08
15:01:55|24977.08
15:01:56|24977.08
15:01:57|24977.08
15:01:58|24979.99
15:01:59|24979.99
15:02:00|24979.99
15:02:01|24979.99
15:02:02|24979.98
15:02:03|24980.78
15:02:04|24982.24
15:02:05|24982.24
15:02:06|24986.16
15:02:07|24986.16
15:02:08|24986.16
15:02:09|24984.91
15:02:10|24984.91
15:02:11|24984.91
15:02:12|24984.91
15:02:13|24984.28
15:02:14|24986.16
15:02:15|24986.15
15:02:16|24984.42
15:02:17|24984.42
15:02:18|24984.79
15:02:19|24984.79
15:02:20|24990.28
15:02:21|24990.28
15:02:22|24990.28
15:02:23|24988.79
15:02:24|24989.67
15:02:25|24989.67
15:02:26|24990.28
15:02:27|24990.28
15:02:28|24990.28
15:02:29|24990.28
15:02:30|24990.28
15:02:31|24994.03
15:02:32|24997.39
15:02:33|24993.65
15:02:34|24993.65
15:02:35|24993.36
15:02:36|24993.36
15:02:38|24994.15
15:02:39|24990.71
15:02:40|24990.71
15:02:40|24990.71
15:02:42|24990.71
15:02:43|24990.71
15:02:44|24990.71
15:02:45|24990.71
15:02:46|24990.71
15:02:46|24990.71
15:02:48|24990.71
15:02:49|24990.71
15:02:50|24990.71
15:02:51|24991.69
15:02:52|24991.69
15:02:53|24992.18
15:02:54|24992.18
15:02:55|24992.18
15:02:56|24992.18
15:02:57|24992.18
15:02:58|24992.18
15:02:59|24992.18
15:03:00|24990.71
15:03:01|24990.71
15:03:02|24993.26
15:03:03|24993.26
15:03:04|24993.26
15:03:05|24993.26
15:03:06|24993.26
15:03:07|24987.8
15:03:08|24987.8
15:03:09|24985.27
15:03:10|24984.79
15:03:11|24984.42
15:03:12|24981.06
15:03:13|24981.06
15:03:14|24981.06
15:03:15|24981.06
15:03:16|24981.06
15:03:17|24981.06
15:03:18|24981.77
15:03:19|24981.77
15:03:20|24981.77
15:03:21|24981.77
15:03:22|24981.77
15:03:23|24981.93
15:03:24|24981.93
15:03:25|24986.92
15:03:26|24986.92
15:03:27|24989.2
15:03:28|24989.2
15:03:29|24989.2
15:03:30|24989.2
15:03:31|24989.2
15:03:32|24991.52
15:03:33|24993.12
15:03:34|24997.49
15:03:35|24997.49
15:03:36|24997.49
15:03:37|24997.49
15:03:38|24997.49
15:03:40|24997.49
15:03:40|24997.48
15:03:41|24997.49
15:03:43|24997.49
15:03:44|24997.49
15:03:45|24997.49
15:03:46|24996.91
15:03:47|24996.86
15:03:48|24997.49
15:03:49|24997.49
15:03:50|24997.32
15:03:51|25000.
15:03:52|24997.32
15:03:53|24997.32
15:03:54|24997.32
15:03:54|24997.32
15:03:56|25000.
15:03:57|25000.
15:03:58|24999.96
15:03:59|24999.96
15:04:00|24999.96
15:04:00|24996.03
15:04:02|24996.03
15:04:03|25000.
15:04:04|25000.
15:04:05|24999.
15:04:06|24999.
15:04:07|25000.34
15:04:08|24998.
15:04:09|25002.31
15:04:10|25002.19
15:04:11|25002.19
15:04:12|24998.83
15:04:13|24998.83
15:04:14|24998.83
15:04:15|24998.83
15:04:16|24998.83
15:04:17|24998.83
15:04:18|24998.83
15:04:19|25000.18
15:04:20|25000.18
15:04:21|25000.18
15:04:22|25000.18
15:04:23|24998.9
15:04:24|24998.9
15:04:24|24998.
15:04:26|24998.
15:04:26|25000.09
15:04:28|25000.09
15:04:29|25000.09
15:04:29|25000.09
15:04:31|25000.09
15:04:31|25000.09
15:04:33|25000.09
15:04:34|25000.09
15:04:35|24998.
15:04:35|24998.
15:04:37|24998.
15:04:38|24998.
15:04:39|24998.
15:04:40|24998.
15:04:42|24998.
15:04:42|24998.
15:04:43|24989.86
15:04:44|24989.86
15:04:45|24989.86
15:04:46|24989.86
15:04:47|24989.86
15:04:48|24989.86
15:04:49|24989.86
15:04:50|24989.86
15:04:51|24989.86
15:04:52|24989.86
15:04:53|24989.83
15:04:54|24989.83
15:04:55|24989.83
15:04:56|24989.83
15:04:57|24989.83
15:04:59|24989.83
15:04:59|24985.3
15:05:00|24989.22
15:05:01|24989.22
15:05:02|24989.22
15:05:03|24989.22
15:05:04|24989.22
15:05:05|24990.25
15:05:06|24983.11
15:05:07|24983.11
15:05:08|24983.11
15:05:09|24983.44
15:05:10|24983.44
15:05:11|24988.49
15:05:12|24988.03
15:05:13|24988.03
15:05:14|24986.32
15:05:15|24986.32
15:05:16|24986.32
15:05:17|24986.32
15:05:18|24986.32
15:05:19|24982.1
15:05:20|24982.1
15:05:21|24982.1
15:05:22|24979.55
15:05:23|24979.55
15:05:24|24979.55
15:05:25|24979.55
15:05:26|24978.37
15:05:27|24978.37
15:05:28|24978.37
15:05:29|24978.37
15:05:30|24982.44
15:05:31|24982.44
15:05:32|24982.44
15:05:33|24982.44
15:05:34|24982.43
15:05:35|24982.43
15:05:36|24981.8
15:05:37|24981.8
15:05:38|24981.8
15:05:39|24981.8
15:05:41|24981.8
15:05:42|24981.8
15:05:43|24992.19
15:05:44|24992.19
15:05:45|24984.95
15:05:46|24984.95
15:05:47|24984.95
15:05:48|24984.95
15:05:49|24985.54
15:05:50|24985.54
15:05:51|24985.53
15:05:52|24985.53
15:05:53|24985.53
15:05:54|24985.53
15:05:55|24985.54
15:05:56|24991.55
15:05:57|24987.8
15:05:58|24987.16
15:06:00|24987.16
15:06:01|24987.16
15:06:02|24987.8
15:06:03|24991.82
15:06:03|24992.46
15:06:05|24992.46
15:06:05|24992.46
15:06:06|24992.46
15:06:07|24992.46
15:06:08|24993.67
15:06:10|24993.67
15:06:11|24993.67
15:06:12|24993.66
15:06:13|24993.66
15:06:14|24993.67
15:06:14|24993.67
15:06:16|24993.65
15:06:17|24992.39
15:06:18|24987.23
15:06:19|24987.22
15:06:20|24987.22
15:06:20|24987.22
15:06:21|24987.22
15:06:23|24987.23
15:06:24|24987.23
15:06:25|24987.23
15:06:26|24987.23
15:06:27|24986.4
15:06:28|24986.4
15:06:28|24986.41
15:06:30|24986.41
15:06:31|24986.41
15:06:32|24986.41
15:06:33|24986.41
15:06:33|24986.41
15:06:35|24986.41
15:06:35|24986.41
15:06:37|24984.15
15:06:38|24984.15
15:06:39|24984.16
15:06:40|24984.81
15:06:41|24985.95
15:06:42|24985.96
15:06:44|24985.32
15:06:45|24985.32
15:06:46|24985.32
15:06:47|24985.32
15:06:48|24985.32
15:06:49|24985.92
15:06:50|24985.91
15:06:51|24985.91
15:06:52|24984.02
15:06:53|24984.02
15:06:54|24984.02
15:06:55|24984.02
15:06:56|24983.4
15:06:57|24983.4
15:06:58|24983.4
15:06:59|24980.1
15:07:00|24980.1
15:07:01|24980.1
15:07:02|24980.38
15:07:03|24980.38
15:07:04|24980.38
15:07:05|24981.
15:07:06|24980.88
15:07:07|24980.87
15:07:08|24980.87
15:07:09|24980.25
15:07:10|24980.34
15:07:11|24986.03
15:07:12|24987.09
15:07:13|24987.09
15:07:14|24988.04
15:07:15|24988.04
15:07:16|24988.67
15:07:17|24988.33
15:07:18|24988.33
15:07:19|24988.01
15:07:20|24988.01
15:07:21|24988.01
15:07:22|24988.01
15:07:23|24988.01
15:07:24|24988.01
15:07:25|24988.01
15:07:26|24988.01
15:07:27|24988.02
15:07:28|24988.02
15:07:29|24988.01
15:07:30|24986.49
15:07:31|24986.49
15:07:32|24987.36
15:07:33|24987.36
15:07:34|24988.02
15:07:35|24988.02
15:07:36|24988.02
15:07:37|24987.14
15:07:38|24987.14
15:07:39|24987.14
15:07:40|24987.14
15:07:41|24987.14
15:07:42|24987.14
15:07:44|24987.14
15:07:45|24987.14
15:07:46|24988.
15:07:47|24985.74
15:07:48|24985.74
15:07:49|24985.01
15:07:50|24985.01
15:07:51|24985.01
15:07:52|24985.01
15:07:53|24985.01
15:07:54|24985.01
15:07:55|24985.01
15:07:56|24984.59
15:07:58|24984.59
15:07:59|24984.59
15:07:59|24984.59
15:08:00|24984.59
15:08:02|24984.59
15:08:03|24984.59
15:08:03|24984.59
15:08:05|24983.11
15:08:06|24983.11
15:08:06|24983.11
15:08:07|24983.11
15:08:09|24983.11
15:08:10|24983.11
15:08:10|24983.11
15:08:12|24985.91
15:08:13|24986.54
15:08:13|24986.54
15:08:14|24986.54
15:08:15|24986.54
15:08:16|24986.54
15:08:18|24986.54
15:08:18|24986.54
15:08:20|24986.54
15:08:20|24986.54
15:08:22|24986.54
15:08:23|24986.54
15:08:23|24982.44
15:08:25|24983.07
15:08:25|24982.44
15:08:27|24983.07
15:08:27|24983.07
15:08:28|24982.61
15:08:29|24982.61
15:08:30|24982.84
15:08:31|24982.84
15:08:32|24982.84
15:08:33|24982.61
15:08:35|24982.38
15:08:35|24982.38
15:08:36|24982.38
15:08:37|24981.67
15:08:38|24981.82
15:08:40|24981.75
15:08:40|24981.82
15:08:41|24981.82
15:08:42|24981.82
15:08:44|24981.82
15:08:45|24981.82
15:08:47|24981.82
15:08:47|24981.82
15:08:48|24981.74
15:08:49|24981.74
15:08:50|24981.74
15:08:51|24981.74
15:08:52|24981.74
15:08:53|24989.17
15:08:54|24986.11
15:08:56|24993.09
15:08:56|24986.11
15:08:57|24986.28
15:08:58|24986.28
15:09:00|24986.28
15:09:01|24986.11
15:09:01|24986.11
15:09:03|24986.11
15:09:03|24986.11
15:09:05|24986.11
15:09:06|24986.74
15:09:06|24986.74
15:09:08|24986.74
15:09:08|24986.74
15:09:09|24986.74
15:09:11|24986.74
15:09:12|24986.74
15:09:13|24986.1
15:09:14|24986.1
15:09:15|24982.75
15:09:16|24982.98
15:09:17|24983.41
15:09:18|24983.39
15:09:19|24983.39
15:09:20|24983.39
15:09:21|24983.39
15:09:22|24982.63
15:09:23|24982.63
15:09:24|24982.76
15:09:25|24982.76
15:09:26|24982.76
15:09:27|24982.76
15:09:28|24982.76
15:09:29|24983.39
15:09:30|24983.39
15:09:30|24983.39
15:09:32|24982.76
15:09:33|24979.73
15:09:34|24980.05
15:09:35|24980.05
15:09:35|24980.05
15:09:37|24980.05
15:09:38|24972.78
15:09:38|24972.78
15:09:40|24972.78
15:09:41|24972.78
15:09:42|24972.78
15:09:42|24970.58
15:09:44|24970.58
15:09:46|24970.59
15:09:47|24970.59
15:09:48|24970.59
15:09:49|24970.59
15:09:50|24970.58
15:09:51|24967.23
15:09:52|24967.23
15:09:53|24967.23
15:09:54|24968.29
15:09:55|24968.29
15:09:56|24968.29
15:09:57|24968.29
15:09:58|24968.29
15:09:59|24968.29
15:10:00|24968.29
15:10:01|24968.29
15:10:02|24968.29
15:10:03|24967.18
15:10:04|24964.25
15:10:05|24964.25
15:10:06|24964.25
15:10:07|24964.25
15:10:08|24963.11
15:10:09|24963.11
15:10:10|24963.11
15:10:11|24963.11
15:10:12|24963.11
15:10:13|24963.11
15:10:14|24963.11
15:10:15|24963.11
15:10:16|24963.11
15:10:17|24963.11
15:10:18|24963.74
15:10:19|24963.74
15:10:20|24963.74
15:10:21|24963.73
15:10:22|24963.46
15:10:23|24963.46
15:10:24|24963.46
15:10:25|24961.7
15:10:26|24961.7
15:10:27|24961.7
15:10:28|24961.38
15:10:29|24961.7
15:10:30|24961.7
15:10:31|24961.7
15:10:32|24961.7
15:10:33|24964.25
15:10:34|24961.7
15:10:35|24958.76
15:10:36|24958.76
15:10:37|24958.76
15:10:38|24959.38
15:10:39|24954.14
15:10:40|24952.65
15:10:41|24950.
15:10:42|24950.
15:10:43|24950.
15:10:44|24950.02
15:10:46|24950.02
15:10:47|24950.02
15:10:48|24950.02
15:10:49|24950.
15:10:50|24950.
15:10:51|24949.85
15:10:52|24949.23
15:10:53|24949.23
15:10:54|24949.23
15:10:56|24949.86
15:10:56|24949.86
15:10:57|24952.
15:10:58|24955.41
15:10:59|24955.41
15:11:00|24955.41
15:11:01|24955.41
15:11:02|24955.41
15:11:03|24955.41
15:11:04|24955.41
15:11:05|24955.41
15:11:06|24950.49
15:11:07|24954.39
15:11:08|24954.39
15:11:09|24954.39
15:11:10|24954.39
15:11:11|24954.39
15:11:12|24955.02
15:11:13|24955.02
15:11:14|24955.02
15:11:15|24953.15
15:11:16|24953.15
15:11:17|24953.15
15:11:18|24948.8
15:11:19|24948.8
15:11:20|24946.97
15:11:21|24946.97
15:11:22|24946.97
15:11:23|24946.97
15:11:24|24943.62
15:11:25|24943.62
15:11:27|24944.22
15:11:27|24944.22
15:11:29|24944.22
15:11:29|24944.22
15:11:30|24944.22
15:11:32|24945.03
15:11:33|24945.03
15:11:33|24945.03
15:11:35|24944.85
15:11:35|24944.85
15:11:37|24945.03
15:11:37|24945.03
15:11:38|24945.03
15:11:40|24945.03
15:11:40|24945.03
15:11:42|24945.03
15:11:42|24945.03
15:11:44|24943.01
15:11:45|24943.01
15:11:47|24943.01
15:11:47|24943.01
15:11:49|24943.01
15:11:50|24943.01
15:11:51|24943.01
15:11:52|24943.01
15:11:53|24945.82
15:11:54|24945.82
15:11:55|24945.82
15:11:56|24945.82
15:11:57|24945.82
15:11:58|24945.82
15:11:59|24945.82
15:12:00|24945.15
15:12:01|24945.15
15:12:02|24945.74
15:12:03|24944.86
15:12:04|24944.86
15:12:05|24944.85
15:12:06|24941.79
15:12:07|24941.79
15:12:08|24941.79
15:12:09|24941.79
15:12:10|24943.82
15:12:11|24943.82
15:12:12|24943.82
15:12:13|24940.52
15:12:14|24940.52
15:12:15|24940.52
15:12:16|24938.96
15:12:17|24938.96
15:12:18|24938.96
15:12:19|24937.38
15:12:20|24937.39
15:12:21|24937.64
15:12:22|24937.64
15:12:23|24937.64
15:12:24|24937.64
15:12:25|24940.03
15:12:26|24940.03
15:12:27|24940.03
15:12:28|24940.03
15:12:29|24937.84
15:12:30|24937.84
15:12:31|24937.84
15:12:32|24937.84
15:12:33|24937.84
15:12:34|24937.84
15:12:35|24937.84
15:12:36|24939.31
15:12:37|24939.31
15:12:38|24939.3
15:12:39|24938.49
15:12:40|24938.49
15:12:41|24938.45
15:12:42|24938.45
15:12:43|24938.45
15:12:44|24938.4
15:12:45|24938.03
15:12:46|24938.44
15:12:48|24938.44
15:12:48|24934.86
15:12:50|24932.74
15:12:50|24931.12
15:12:52|24930.48
15:12:53|24930.47
15:12:53|24930.48
15:12:54|24930.48
15:12:56|24930.48
15:12:56|24930.48
15:12:58|24930.48
15:12:59|24930.48
15:12:59|24930.48
15:13:01|24930.48
15:13:01|24930.47
15:13:03|24930.01
15:13:04|24930.01
15:13:05|24930.01
15:13:05|24930.01
15:13:07|24935.38
15:13:08|24935.38
15:13:09|24934.51
15:13:10|24934.51
15:13:11|24934.51
15:13:11|24934.51
15:13:12|24934.51
15:13:14|24934.51
15:13:15|24934.51
15:13:16|24934.51
15:13:17|24934.51
15:13:18|24934.51
15:13:19|24933.81
15:13:20|24933.81
15:13:21|24933.81
15:13:22|24933.81
15:13:23|24933.81
15:13:24|24933.81
15:13:25|24934.61
15:13:25|24936.45
15:13:27|24934.07
15:13:28|24938.31
15:13:29|24938.82
15:13:29|24938.82
15:13:31|24942.04
15:13:32|24942.04
15:13:33|24942.04
15:13:34|24942.04
15:13:34|24942.03
15:13:35|24942.04
15:13:36|24942.04
15:13:37|24942.04
15:13:39|24944.56
15:13:40|24944.56
15:13:41|24944.56
15:13:41|24944.56
15:13:43|24942.67
15:13:44|24942.67
15:13:44|24942.67
15:13:46|24942.67
15:13:47|24942.67
15:13:49|24942.67
15:13:50|24942.67
15:13:51|24942.67
15:13:51|24942.67
15:13:53|24943.3
15:13:54|24943.3
15:13:54|24943.3
15:13:55|24943.3
15:13:57|24943.3
15:13:57|24943.3
15:13:58|24942.72
15:14:00|24943.3
15:14:01|24943.3
15:14:02|24943.3
15:14:02|24943.3
15:14:03|24944.55
15:14:04|24944.55
15:14:05|24948.57
15:14:06|24948.57
15:14:07|24948.57
15:14:08|24948.57
15:14:09|24948.57
15:14:10|24948.57
15:14:11|24946.05
15:14:12|24946.05
15:14:14|24946.05
15:14:14|24946.08
15:14:15|24946.08
15:14:16|24951.87
15:14:18|24947.85
15:14:18|24947.85
15:14:20|24947.85
15:14:21|24947.85
15:14:22|24947.85
15:14:23|24947.85
15:14:24|24947.85
15:14:24|24947.85
15:14:26|24947.24
15:14:27|24947.24
15:14:28|24947.24
15:14:28|24947.24
15:14:30|24947.24
15:14:31|24949.79
15:14:32|24949.79
15:14:33|24949.79
15:14:33|24950.27
15:14:35|24951.54
15:14:36|24951.58
15:14:37|24951.58
15:14:38|24951.58
15:14:39|24951.58
15:14:40|24951.58
15:14:40|24951.58
15:14:41|24951.58
15:14:43|24951.58
15:14:44|24951.58
15:14:45|24951.58
15:14:46|24951.58
15:14:47|24955.46
15:14:47|24955.46
15:14:49|24955.46
15:14:51|24955.46
15:14:51|24955.46
15:14:53|24955.46
15:14:54|24955.46
15:14:55|24954.82
15:14:56|24955.28
15:14:57|24954.81
15:14:58|24954.81
15:15:00|24954.81
15:15:00|24954.81
15:15:01|24955.46
15:15:02|24957.37
15:15:03|24961.01
15:15:04|24961.01
15:15:05|24960.41
15:15:07|24962.23
15:15:08|24962.23
15:15:08|24962.23
15:15:09|24962.23
15:15:10|24962.23
15:15:11|24961.85
15:15:12|24967.86
15:15:14|24977.42
15:15:14|24977.42
15:15:16|24976.68
15:15:16|24976.68
15:15:17|24976.68
15:15:18|24976.68
15:15:20|24981.6
15:15:20|24983.19
15:15:22|24983.19
15:15:22|24981.14
15:15:23|24986.3
15:15:24|24986.3
15:15:25|24986.3
15:15:27|24989.9
15:15:27|24989.9
15:15:28|24989.9
15:15:30|24989.9
15:15:30|24987.54
15:15:31|24987.54
15:15:32|24987.54
15:15:33|24986.31
15:15:34|24986.31
15:15:36|24986.31
15:15:36|24986.31
15:15:37|24986.31
15:15:38|24986.31
15:15:39|24986.31
15:15:40|24986.31
15:15:42|24986.31
15:15:42|24990.96
15:15:43|24990.96
15:15:44|24990.96
15:15:45|24990.96
15:15:46|24990.96
15:15:47|24990.96
15:15:48|24990.96
15:15:49|24990.96
15:15:50|24988.19
15:15:52|24991.59
15:15:53|24991.6
15:15:54|24991.6
15:15:55|24991.6
15:15:56|24991.6
15:15:58|24990.96
15:15:59|24990.96
15:15:59|24990.96
15:16:00|24990.96
15:16:01|24990.96
15:16:02|24991.6
15:16:03|24992.44
15:16:04|24992.44
15:16:06|24991.59
15:16:06|24991.59
15:16:08|24991.59
15:16:09|24996.5
15:16:10|24996.5
15:16:11|24988.48
15:16:12|24988.53
15:16:13|24988.56
15:16:14|24992.34
15:16:15|25000.42
15:16:16|24995.23
15:16:17|24995.23
15:16:18|24995.23
15:16:19|24995.23
15:16:20|24995.23
15:16:21|24995.23
15:16:22|24995.23
15:16:22|24990.15
15:16:23|24990.15
15:16:25|24990.15
15:16:26|24990.15
15:16:27|24989.86
15:16:27|24989.86
15:16:29|24985.02
15:16:30|24985.02
15:16:31|24985.02
15:16:32|24985.
15:16:33|24985.
15:16:34|24983.75
15:16:35|24983.75
15:16:36|24983.75
15:16:37|24983.75
15:16:38|24983.75
15:16:38|24983.75
15:16:39|24983.75
15:16:41|24983.75
15:16:42|24983.75
15:16:43|24983.75
15:16:43|24983.75
15:16:45|24983.75
15:16:46|24983.75
15:16:46|24985.02
15:16:47|24985.02
15:16:48|24985.02
15:16:49|24985.02
15:16:51|24990.2
15:16:53|24990.2
15:16:54|24993.43
15:16:54|24991.87
15:16:56|24990.27
15:16:56|24989.63
15:16:58|24989.63
15:16:59|24989.63
15:16:59|24989.63
15:17:01|24989.63
15:17:02|24989.63
15:17:03|24989.63
15:17:04|24989.63
15:17:05|24986.86
15:17:06|24986.86
15:17:07|24987.43
15:17:08|24985.36
15:17:09|24985.36
15:17:10|24985.36
15:17:11|24985.36
15:17:12|24985.36
15:17:13|24985.36
15:17:14|24985.36
15:17:15|24985.36
15:17:16|24985.36
15:17:17|24987.71
15:17:18|24987.71
15:17:19|24987.71
15:17:20|24987.71
15:17:21|24987.71
15:17:22|24987.71
15:17:23|24982.64
15:17:24|24982.64
15:17:25|24982.64
15:17:26|24982.64
15:17:27|24982.64
15:17:28|24982.64
15:17:29|24982.64
15:17:30|24982.64
15:17:31|24982.64
15:17:32|24982.64
15:17:33|24982.1
15:17:34|24981.47
15:17:35|24981.47
15:17:36|24981.47
15:17:37|24981.47
15:17:39|24985.72
15:17:40|24985.72
15:17:40|24982.07
15:17:41|24981.47
15:17:42|24981.47
15:17:43|24981.47
15:17:44|24978.45
15:17:46|24978.45
15:17:46|24978.45
15:17:47|24978.45
15:17:48|24978.45
15:17:50|24977.02
15:17:50|24977.02
15:17:52|24982.51
15:17:53|24980.95
15:17:55|24980.95
15:17:56|24980.31
15:17:57|24980.31
15:17:57|24980.31
15:17:59|24982.22
15:18:00|24982.22
15:18:01|24982.22
15:18:02|24982.22
15:18:03|24982.21
15:18:05|24984.91
15:18:05|24984.91
15:18:06|24984.91
15:18:07|24984.91
15:18:08|24984.91
15:18:09|24984.91
15:18:10|24987.07
15:18:11|24987.07
15:18:12|24987.07
15:18:13|24987.07
15:18:14|24987.07
15:18:15|24987.07
15:18:16|24985.99
15:18:17|24985.99
15:18:18|24985.99
15:18:19|24985.99
15:18:20|24987.91
15:18:21|24987.91
15:18:22|24984.98
15:18:23|24984.98
15:18:24|24986.25
15:18:25|24986.25
15:18:26|24986.25
15:18:27|24986.25
15:18:28|24981.4
15:18:29|24981.4
15:18:30|24981.4
15:18:31|24981.4
15:18:32|24981.4
15:18:33|24981.4
15:18:34|24981.32
15:18:35|24981.32
15:18:36|24988.49
15:18:37|24988.43
15:18:38|24988.43
15:18:39|24988.43
15:18:40|24988.43
15:18:41|24988.43
15:18:42|24988.43
15:18:43|24988.43
15:18:44|24988.08
15:18:45|24988.08
15:18:46|24988.37
15:18:47|24988.08
15:18:48|24988.08
15:18:49|24988.08
15:18:50|24988.08
15:18:51|24988.08
15:18:53|24988.08
15:18:54|24988.08
15:18:55|24988.08
15:18:55|24988.08
15:18:57|24988.08
15:18:58|24990.5
15:18:59|24990.5
15:19:00|24990.5
15:19:01|24988.98
15:19:02|24983.08
15:19:03|24985.77
15:19:03|24985.77
15:19:05|24985.77
15:19:06|24985.77
15:19:07|24985.12
15:19:08|24985.12
15:19:08|24985.12
15:19:10|24985.12
15:19:11|24985.12
15:19:12|24981.9
15:19:12|24981.88
15:19:14|24981.88
15:19:14|24981.88
15:19:16|24981.88
15:19:17|24981.88
15:19:17|24981.88
15:19:19|24981.88
15:19:20|24981.88
15:19:21|24981.88
15:19:22|24981.88
15:19:23|24982.56
15:19:24|24974.22
15:19:25|24972.46
15:19:26|24972.46
15:19:27|24972.46
15:19:28|24972.46
15:19:29|24972.46
15:19:30|24972.46
15:19:31|24978.05
15:19:32|24978.05
15:19:33|24978.05
15:19:34|24978.05
15:19:35|24978.05
15:19:36|24977.44
15:19:37|24974.68
15:19:38|24974.68
15:19:39|24974.68
15:19:40|24974.68
15:19:41|24974.05
15:19:42|24974.05
15:19:43|24974.05
15:19:44|24974.05
15:19:45|24974.05
15:19:46|24974.05
15:19:47|24978.33
15:19:48|24975.86
15:19:49|24979.6
15:19:50|24979.6
15:19:51|24979.6
15:19:52|24979.6
15:19:53|24979.6
15:19:55|24979.6
15:19:55|24979.6
15:19:57|24979.6
15:19:58|24979.6
15:19:59|24979.6
15:20:00|24979.6
15:20:01|24979.6
15:20:02|24979.6
15:20:03|24979.6
15:20:05|24984.65
15:20:05|24985.77
15:20:07|24984.65
15:20:08|24984.65
15:20:08|24984.65
15:20:09|24984.65
15:20:11|24984.65
15:20:12|24982.19
15:20:13|24982.19
15:20:14|24982.19
15:20:15|24985.77
15:20:16|24982.83
15:20:17|24985.3
15:20:18|24988.01
15:20:19|24988.02
15:20:20|24988.02
15:20:21|24988.02
15:20:22|24988.02
15:20:23|24988.02
15:20:24|24988.02
15:20:25|24987.38
15:20:26|24987.38
15:20:27|24987.38
15:20:28|24987.38
15:20:29|24987.38
15:20:30|24987.38
15:20:31|24987.38
15:20:32|24988.16
15:20:33|24988.16
15:20:34|24984.6
15:20:35|24984.6
15:20:36|24990.43
15:20:37|24990.43
15:20:38|24989.83
15:20:39|24989.82
15:20:40|24989.82
15:20:41|24982.82
15:20:42|24981.44
15:20:43|24981.44
15:20:44|24981.44
15:20:45|24981.44
15:20:47|24981.44
15:20:47|24981.44
15:20:48|24981.44
15:20:49|24981.44
15:20:50|24981.44
15:20:51|24981.44
15:20:52|24981.44
15:20:53|24981.44
15:20:55|24984.88
15:20:55|24984.88
15:20:57|24984.88
15:20:58|24984.88
15:20:59|24979.02
15:21:00|24979.02
15:21:01|24979.02
15:21:02|24979.02
15:21:03|24979.02
15:21:04|24979.02
15:21:04|24979.02
15:21:06|24979.02
15:21:07|24979.02
15:21:08|24979.02
15:21:09|24980.72
15:21:10|24980.72
15:21:11|24980.72
15:21:12|24980.72
15:21:13|24980.72
15:21:14|24980.72
15:21:15|24980.92
15:21:16|24980.92
15:21:17|24987.97
15:21:18|24987.98
15:21:19|24984.43
15:21:20|24984.43
15:21:21|24984.43
15:21:22|24984.43
15:21:23|24986.14
15:21:24|24988.02
15:21:25|24989.93
15:21:26|24990.1
15:21:27|24987.55
15:21:28|24992.
15:21:29|24992.
15:21:30|24991.2
15:21:31|24991.37
15:21:32|24991.99
15:21:33|24993.77
15:21:34|24995.29
15:21:35|24996.56
15:21:36|24998.09
15:21:37|24998.09
15:21:38|24998.09
15:21:39|24998.09
15:21:40|24998.09
15:21:41|24998.09
15:21:42|24998.09
15:21:43|24998.09
15:21:44|24998.09
15:21:45|24998.09
15:21:46|24998.09
15:21:47|24998.09
15:21:48|24998.09
15:21:49|24998.09
15:21:50|24998.09
15:21:51|24998.09
15:21:52|24998.09
15:21:53|24998.09
15:21:54|24997.14
15:21:55|24997.14
15:21:56|24996.43
15:21:57|24992.2
15:21:58|24991.57
15:21:59|24991.57
15:22:00|24991.57
15:22:01|24990.48
15:22:02|24994.64
15:22:03|24995.19
15:22:04|24997.74
15:22:06|24985.33
15:22:06|24981.82
15:22:07|24981.82
15:22:08|24981.82
15:22:09|24983.29
15:22:10|24983.29
15:22:11|24985.33
15:22:12|24985.33
15:22:13|24985.33
15:22:14|24990.34
15:22:15|24990.34
15:22:16|24997.73
15:22:17|24993.52
15:22:18|24993.52
15:22:19|24993.52
15:22:20|24993.52
15:22:21|24993.52
15:22:22|24993.52
15:22:23|24993.49
15:22:24|24993.49
15:22:25|24993.49
15:22:26|24993.49
15:22:27|24993.49
15:22:28|24993.49
15:22:29|24993.62
15:22:30|24993.62
15:22:31|24993.62
15:22:32|24999.69
15:22:33|24999.69
15:22:34|25003.
15:22:35|25003.
15:22:36|25003.
15:22:37|25003.
15:22:38|25003.
15:22:39|25003.
15:22:40|25003.
15:22:41|25003.
15:22:42|25005.38
15:22:43|25005.38
15:22:44|25003.49
15:22:45|25005.35
15:22:46|24996.79
15:22:47|24996.79
15:22:48|24996.79
15:22:49|24996.79
15:22:51|25003.78
15:22:52|25003.78
15:22:52|25003.78
15:22:53|25003.78
15:22:54|25003.78
15:22:56|25003.78
15:22:57|24997.41
15:22:58|24993.48
15:22:59|24988.83
15:23:01|24988.83
15:23:02|24988.83
15:23:03|24988.83
15:23:04|24988.83
15:23:05|24988.83
15:23:06|24988.83
15:23:06|24986.09
15:23:08|24986.06
15:23:09|24986.06
15:23:09|24986.06
15:23:11|24986.06
15:23:12|24986.06
15:23:13|24986.06
15:23:14|24986.06
15:23:15|24986.06
15:23:16|24986.06
15:23:17|24985.21
15:23:17|24984.58
15:23:19|24984.58
15:23:20|24984.58
15:23:21|24984.58
15:23:22|24984.58
15:23:23|24984.58
15:23:24|24984.58
15:23:25|24986.5
15:23:26|24986.5
15:23:27|24986.5
15:23:27|24986.5
15:23:29|24986.5
15:23:30|24986.5
15:23:31|24986.5
15:23:32|24986.5
15:23:33|24986.5
15:23:34|24986.5
15:23:35|24986.5
15:23:36|24986.5
15:23:37|24985.17
15:23:38|24985.17
15:23:39|24985.17
15:23:40|24985.17
15:23:41|24985.17
15:23:42|24985.17
15:23:43|24985.17
15:23:44|24985.17
15:23:45|24985.17
15:23:46|24985.17
15:23:47|24985.17
15:23:48|24981.85
15:23:49|24981.85
15:23:50|24981.85
15:23:51|24980.65
15:23:52|24980.65
15:23:53|24980.65
15:23:54|24980.65
15:23:55|24980.65
15:23:56|24980.65
15:23:57|24980.65
15:23:59|24980.64
15:24:00|24980.64
15:24:01|24980.64
15:24:02|24980.64
15:24:03|24980.64
15:24:04|24980.64
15:24:05|24980.64
15:24:06|24980.64
15:24:07|24978.38
15:24:08|24978.38
15:24:10|24971.88
15:24:10|24971.88
15:24:11|24972.51
15:24:12|24972.51
15:24:14|24972.51
15:24:15|24972.51
15:24:15|24972.51
15:24:17|24977.49
15:24:18|24975.64
15:24:19|24975.64
15:24:20|24975.64
15:24:20|24975.64
15:24:21|24978.21
15:24:22|24978.21
15:24:24|24978.21
15:24:25|24978.04
15:24:25|24980.
15:24:27|24984.7
15:24:27|24984.7
15:24:29|24984.7
15:24:30|24984.7
15:24:31|24984.7
15:24:32|24984.7
15:24:32|24984.7
15:24:34|24985.49
15:24:35|24985.49
15:24:36|24985.79
15:24:36|24985.79
15:24:37|24985.79
15:24:39|24985.79
15:24:40|24985.79
15:24:40|24985.79
15:24:41|24985.79
15:24:42|24985.79
15:24:44|24985.79
15:24:45|24985.79
15:24:45|24985.79
15:24:47|24985.83
15:24:47|24984.7
15:24:49|24984.7
15:24:49|24984.7
15:24:51|24984.7
15:24:52|24984.7
15:24:53|24984.7
15:24:53|24990.53
15:24:54|24987.42
15:24:56|24980.14
15:24:56|24980.14
15:24:58|24980.14
15:24:59|24980.14
15:25:01|24980.14
15:25:01|24980.14
15:25:02|24980.14
15:25:03|24983.99
15:25:04|24979.1
15:25:05|24983.48
15:25:06|24983.48
15:25:07|24983.48
15:25:08|24983.48
15:25:09|24978.66
15:25:10|24978.66
15:25:11|24978.66
15:25:12|24978.66
15:25:13|24978.66
15:25:14|24978.66
15:25:15|24978.66
15:25:16|24979.45
15:25:17|24979.45
15:25:18|24979.45
15:25:19|24986.05
15:25:20|24986.68
15:25:21|24986.68
15:25:22|24986.68
15:25:23|24986.68
15:25:24|24986.68
15:25:25|24986.67
15:25:26|24986.68
15:25:27|24986.68
15:25:28|24986.68
15:25:29|24986.68
15:25:30|24986.68
15:25:31|24986.68
15:25:32|24986.68
15:25:33|24986.68
15:25:34|24986.68
15:25:35|24986.68
15:25:37|24986.68
15:25:37|24986.68
15:25:38|24986.68
15:25:39|24988.53
15:25:40|24988.53
15:25:41|24988.53
15:25:42|24988.53
15:25:43|24988.53
15:25:44|24981.91
15:25:45|24981.91
15:25:46|24981.91
15:25:47|24983.05
15:25:49|24983.05
15:25:49|24987.52
15:25:50|24987.52
15:25:51|24987.52
15:25:53|24987.52
15:25:53|24987.52
15:25:55|24986.89
15:25:55|24986.89
15:25:56|24986.65
15:25:57|24986.2
15:25:58|24986.2
15:26:00|24986.2
15:26:01|24977.98
15:26:03|24977.98
15:26:04|24978.35
15:26:04|24978.35
15:26:05|24978.35
15:26:07|24978.35
15:26:08|24978.35
15:26:08|24978.12
15:26:09|24978.12
15:26:11|24978.12
15:26:11|24976.02
15:26:12|24976.02
15:26:14|24976.01
15:26:14|24972.55
15:26:15|24971.88
15:26:16|24971.88
15:26:17|24971.88
15:26:18|24971.88
15:26:19|24971.88
15:26:21|24971.88
15:26:22|24971.88
15:26:23|24971.88
15:26:23|24963.69
15:26:24|24963.69
15:26:25|24963.69
15:26:26|24963.69
15:26:28|24963.69
15:26:28|24965.43
15:26:30|24965.43
15:26:30|24965.43
15:26:32|24962.64
15:26:33|24962.64
15:26:34|24962.64
15:26:34|24962.64
15:26:35|24962.64
15:26:36|24963.59
15:26:37|24964.21
15:26:39|24964.21
15:26:39|24964.21
15:26:40|24964.21
15:26:42|24965.49
15:26:43|24969.03
15:26:43|24972.51
15:26:44|24972.51
15:26:45|24975.
15:26:47|24975.
15:26:47|24975.
15:26:48|24975.
15:26:50|24975.
15:26:50|24975.
15:26:52|24975.
15:26:52|24975.
15:26:53|24975.
15:26:54|24973.19
15:26:55|24973.19
15:26:56|24973.19
15:26:57|24973.19
15:26:59|24973.19
15:27:00|24974.49
15:27:01|24974.49
15:27:02|24974.49
15:27:03|24974.49
15:27:05|24974.49
15:27:05|24979.41
15:27:06|24979.41
15:27:08|24986.04
15:27:09|24986.04
15:27:09|24986.04
15:27:11|24986.04
15:27:12|24986.04
15:27:13|24978.98
15:27:14|24978.98
15:27:14|24981.68
15:27:16|24981.68
15:27:17|24981.68
15:27:18|24981.68
15:27:19|24981.68
15:27:19|24982.31
15:27:21|24982.31
15:27:22|24976.92
15:27:23|24976.92
15:27:24|24974.14
15:27:25|24976.8
15:27:26|24978.95
15:27:27|24978.95
15:27:28|24978.95
15:27:29|24979.8
15:27:30|24979.8
15:27:31|24979.8
15:27:32|24979.8
15:27:33|24979.8
15:27:34|24979.8
15:27:35|24979.8
15:27:36|24979.8
15:27:37|24975.25
15:27:38|24975.25
15:27:39|24975.25
15:27:40|24975.25
15:27:41|24975.25
15:27:42|24975.25
15:27:43|24975.25
15:27:44|24975.25
15:27:45|24975.25
15:27:46|24971.89
15:27:47|24971.89
15:27:48|24971.9
15:27:49|24971.9
15:27:50|24971.9
15:27:51|24971.9
15:27:52|24971.9
15:27:53|24971.9
15:27:54|24971.9
15:27:55|24971.9
15:27:56|24971.9
15:27:57|24971.9
15:27:58|24978.26
15:27:59|24978.26
15:28:00|24977.
15:28:01|24982.74
15:28:02|24982.74
15:28:04|24983.03
15:28:04|24983.03
15:28:06|24984.52
15:28:06|24984.52
15:28:07|24985.15
15:28:08|24985.15
15:28:09|24985.15
15:28:10|24985.15
15:28:11|24985.15
15:28:12|24986.43
15:28:13|24986.43
15:28:14|24986.43
15:28:15|24986.43
15:28:17|24986.43
15:28:17|24986.43
15:28:18|24986.43
15:28:19|24985.35
15:28:20|24985.35
15:28:22|24985.35
15:28:22|24985.35
15:28:23|24985.35
15:28:24|24985.35
15:28:25|24983.66
15:28:27|24983.66
15:28:27|24983.62
15:28:28|24983.62
15:28:29|24987.07
15:28:30|24987.07
15:28:31|24987.76
15:28:32|24987.76
15:28:33|24987.76
15:28:34|24987.76
15:28:35|24987.76
15:28:36|24987.76
15:28:38|24987.76
15:28:38|24987.76
15:28:39|24987.76
15:28:40|24987.76
15:28:41|24986.32
15:28:42|24986.32
15:28:43|24986.32
15:28:44|24984.19
15:28:45|24981.61
15:28:46|24981.61
15:28:47|24981.61
15:28:48|24981.61
15:28:49|24981.61
15:28:50|24981.61
15:28:51|24981.61
15:28:52|24981.61
15:28:54|24981.61
15:28:54|24981.61
15:28:55|24981.61
15:28:56|24981.61
15:28:57|24981.61
15:28:58|24981.6
15:28:59|24981.6
15:29:00|24977.77
15:29:01|24977.77
15:29:03|24977.77
15:29:04|24977.77
15:29:05|24977.77
15:29:06|24981.18
15:29:08|24980.33
15:29:08|24980.33
15:29:10|24980.33
15:29:11|24980.33
15:29:11|24980.33
15:29:13|24984.93
15:29:14|24984.93
15:29:15|24984.93
15:29:16|24984.93
15:29:17|24984.93
15:29:18|24984.93
15:29:19|24984.93
15:29:20|24984.93
15:29:21|24984.93
15:29:22|24984.93
15:29:23|24985.17
15:29:24|24985.17
15:29:25|24985.17
15:29:26|24985.17
15:29:27|24986.28
15:29:28|24986.28
15:29:29|24986.28
15:29:30|24984.29
15:29:31|24984.29
15:29:32|24984.29
15:29:33|24984.52
15:29:34|24986.86
15:29:35|24983.52
15:29:36|24983.54
15:29:37|24983.54
15:29:38|24983.54
15:29:39|24983.54
15:29:40|24983.54
15:29:41|24996.71
15:29:42|24998.6
15:29:43|24998.6
15:29:44|24998.6
15:29:45|25001.22
15:29:46|25001.22
15:29:47|25001.22
15:29:48|25001.22
15:29:49|25001.22
15:29:50|25004.35
15:29:51|25004.35
15:29:52|25003.72
15:29:53|25003.72
15:29:54|25003.72
15:29:55|25003.72
15:29:56|25007.12
15:29:57|25007.12
15:29:58|25003.73
15:29:59|25003.73
15:30:00|25000.85
15:30:01|25001.9
15:30:02|25001.9
15:30:03|25001.9
15:30:05|25001.9
15:30:05|24999.41
15:30:06|25000.67
15:30:07|25000.04
15:30:08|25000.04
15:30:09|24999.4
15:30:10|24999.4
15:30:11|24999.4
15:30:12|24999.4
15:30:14|25003.38
15:30:15|25006.47
15:30:16|25006.47
15:30:17|25006.47
15:30:18|25004.02
15:30:18|25004.02
15:30:20|24998.81
15:30:21|24998.81
15:30:21|25003.49
15:30:22|25003.49
15:30:24|25003.49
15:30:25|25003.49
15:30:26|25003.49
15:30:27|25003.37
15:30:27|25003.37
15:30:29|25003.37
15:30:29|25003.37
15:30:31|25005.83
15:30:32|25005.83
15:30:33|25005.83
15:30:34|25005.77
15:30:35|25005.79
15:30:36|25008.34
15:30:37|25016.54
15:30:38|25016.54
15:30:39|25016.54
15:30:39|25020.09
15:30:40|25020.09
15:30:41|25020.09
15:30:43|25020.09
15:30:44|25020.09
15:30:45|25022.14
15:30:45|25022.14
15:30:47|25022.14
15:30:48|25022.14
15:30:49|25022.14
15:30:49|25022.14
15:30:51|25022.14
15:30:51|25022.18
15:30:53|25022.18
15:30:54|25022.18
15:30:55|25022.18
15:30:56|25022.17
15:30:56|25022.17
15:30:58|25022.17
15:30:59|25022.17
15:31:00|25022.17
15:31:01|25022.17
15:31:01|25022.17
15:31:02|25022.17
15:31:04|25022.17
15:31:05|25022.17
15:31:06|25022.17
15:31:07|25022.17
15:31:08|25021.58
15:31:10|25022.21
15:31:10|25022.21
15:31:11|25023.52
15:31:12|25035.05
15:31:13|25036.66
15:31:14|25033.83
15:31:15|25033.83
15:31:16|25032.04
15:31:17|25029.75
15:31:18|25029.75
15:31:19|25029.75
15:31:20|25031.58
15:31:21|25037.84
15:31:22|25040.95
15:31:23|25044.44
15:31:24|25044.44
15:31:25|25047.85
15:31:26|25047.85
15:31:27|25047.85
15:31:28|25047.85
15:31:29|25048.52
15:31:30|25049.13
15:31:31|25052.75
15:31:32|25054.11
15:31:33|25048.57
15:31:35|25064.33
15:31:35|25051.89
15:31:36|25051.89
15:31:38|25051.89
15:31:38|25050.5
15:31:39|25050.5
15:31:40|25050.51
15:31:41|25059.35
15:31:43|25058.75
15:31:43|25057.06
15:31:44|25058.34
15:31:45|25057.06
15:31:47|25057.06
15:31:47|25057.11
15:31:48|25058.34
15:31:49|25058.34
15:31:50|25058.34
15:31:52|25058.34
15:31:52|25058.34
15:31:53|25058.34
15:31:55|25057.61
15:31:56|25057.61
15:31:57|25055.36
15:31:57|25055.36
15:31:58|25055.36
15:31:59|25052.72
15:32:00|25047.66
15:32:01|25047.66
15:32:02|25047.66
15:32:03|25047.66
15:32:04|25047.66
15:32:06|25049.57
15:32:07|25049.57
15:32:08|25049.51
15:32:09|25049.51
15:32:10|25049.51
15:32:11|25049.51
15:32:12|25048.21
15:32:13|25049.47
15:32:14|25049.47
15:32:15|25049.47
15:32:16|25049.47
15:32:17|25049.47
15:32:18|25049.47
15:32:20|25049.47
15:32:20|25049.47
15:32:21|25048.04
15:32:22|25048.67
15:32:23|25054.01
15:32:24|25054.01
15:32:25|25054.01
15:32:26|25054.01
15:32:27|25054.01
15:32:28|25054.01
15:32:29|25054.01
15:32:30|25053.9
15:32:31|25053.9
15:32:32|25053.9
15:32:33|25054.03
15:32:34|25054.03
15:32:36|25054.03
15:32:36|25054.03
15:32:37|25054.03
15:32:38|25054.03
15:32:39|25054.03
15:32:40|25054.03
15:32:41|25059.91
15:32:42|25059.91
15:32:43|25059.91
15:32:44|25051.13
15:32:46|25051.13
15:32:46|25051.13
15:32:48|25051.13
15:32:49|25051.13
15:32:50|25051.13
15:32:50|25051.13
15:32:51|25050.64
15:32:53|25050.64
15:32:54|25050.64
15:32:55|25050.64
15:32:56|25050.64
15:32:56|25050.64
15:32:58|25042.24
15:32:59|25042.24
15:33:00|25042.24
15:33:01|25042.24
15:33:02|25044.83
15:33:03|25045.46
15:33:04|25045.46
15:33:05|25045.47
15:33:06|25045.46
15:33:08|25047.82
15:33:09|25047.82
15:33:10|25051.42
15:33:10|25051.42
15:33:12|25051.42
15:33:13|25051.42
15:33:14|25051.42
15:33:15|25051.42
15:33:16|25051.42
15:33:17|25051.42
15:33:18|25051.42
15:33:19|25048.33
15:33:20|25047.7
15:33:21|25047.7
15:33:22|25047.7
15:33:23|25047.
15:33:24|25045.46
15:33:25|25045.42
15:33:26|25045.46
15:33:27|25044.84
15:33:28|25041.96
15:33:29|25042.2
15:33:30|25042.2
15:33:30|25035.57
15:33:32|25032.36
15:33:33|25032.36
15:33:34|25032.36
15:33:35|25032.36
15:33:36|25032.36
15:33:37|25027.36
15:33:38|25027.36
15:33:39|25027.36
15:33:40|25026.08
15:33:41|25026.08
15:33:42|25023.06
15:33:43|25023.06
15:33:44|25023.06
15:33:45|25023.11
15:33:46|25023.11
15:33:47|25023.11
15:33:48|25023.11
15:33:49|25023.11
15:33:50|25023.11
15:33:51|25025.45
15:33:52|25023.11
15:33:53|25023.11
15:33:54|25023.11
15:33:55|25023.11
15:33:56|25023.11
15:33:57|25023.71
15:33:58|25023.71
15:33:59|25023.71
15:34:00|25024.34
15:34:01|25024.96
15:34:02|25024.96
15:34:03|25026.54
15:34:04|25026.54
15:34:05|25026.54
15:34:06|25029.15
15:34:07|25029.15
15:34:09|25029.15
15:34:09|25029.15
15:34:10|25030.45
15:34:11|25030.45
15:34:13|25028.56
15:34:14|25024.62
15:34:15|25024.62
15:34:16|25024.62
15:34:16|25024.62
15:34:17|25024.62
15:34:18|25027.28
15:34:20|25027.28
15:34:21|25027.28
15:34:21|25029.73
15:34:23|25029.73
15:34:24|25029.73
15:34:24|25029.73
15:34:26|25029.73
15:34:27|25029.73
15:34:27|25024.96
15:34:29|25027.44
15:34:29|25027.44
15:34:31|25027.44
15:34:31|25027.44
15:34:32|25027.44
15:34:33|25026.32
15:34:34|25026.32
15:34:35|25026.32
15:34:37|25026.32
15:34:37|25026.32
15:34:38|25019.41
15:34:40|25019.41
15:34:40|25019.41
15:34:41|25019.41
15:34:42|25022.32
15:34:43|25022.32
15:34:45|25022.32
15:34:46|25025.44
15:34:47|25025.44
15:34:48|25023.9
15:34:49|25023.9
15:34:49|25023.9
15:34:50|25023.9
15:34:51|25023.9
15:34:53|25021.85
15:34:54|25024.52
15:34:54|25024.52
15:34:56|25024.52
15:34:56|25024.52
15:34:57|25024.52
15:34:58|25024.52
15:34:59|25024.56
15:35:01|25024.56
15:35:01|25028.1
15:35:02|25028.1
15:35:03|25028.1
15:35:04|25028.1
15:35:06|25028.1
15:35:07|25027.98
15:35:08|25027.86
15:35:09|25027.71
15:35:11|25027.72
15:35:12|25024.63
15:35:13|25024.63
15:35:13|25024.63
15:35:14|25024.63
15:35:16|25024.63
15:35:17|25016.09
15:35:18|25016.09
15:35:19|25020.86
15:35:20|25020.86
15:35:21|25020.86
15:35:21|25020.77
15:35:23|25020.77
15:35:24|25020.77
15:35:25|25020.77
15:35:26|25020.86
15:35:27|25020.86
15:35:28|25018.24
15:35:29|25018.24
15:35:30|25018.23
15:35:31|25017.04
15:35:31|25016.78
15:35:33|25016.78
15:35:34|25014.65
15:35:35|25014.65
15:35:36|25014.65
15:35:36|25014.65
15:35:38|25014.65
15:35:39|25014.65
15:35:39|25014.65
15:35:40|25014.65
15:35:42|25014.65
15:35:43|25016.65
15:35:44|25016.65
15:35:45|25016.65
15:35:46|25016.07
15:35:47|25016.69
15:35:48|25016.69
15:35:49|25016.69
15:35:50|25025.29
15:35:50|25025.29
15:35:52|25025.29
15:35:52|25025.29
15:35:53|25024.13
15:35:54|25024.13
15:35:56|25024.13
15:35:56|25024.13
15:35:58|25024.13
15:35:59|25024.13
15:36:00|25024.13
15:36:00|25024.13
15:36:01|25024.13
15:36:03|25024.13
15:36:04|25024.13
15:36:04|25024.14
15:36:06|25023.51
15:36:07|25024.14
15:36:08|25024.14
15:36:09|25025.29
15:36:10|25025.29
15:36:11|25025.29
15:36:13|25026.57
15:36:13|25026.57
15:36:14|25026.57
15:36:15|25026.57
15:36:16|25031.56
15:36:17|25035.22
15:36:18|25035.22
15:36:19|25035.22
15:36:20|25035.73
15:36:21|25035.73
15:36:22|25035.73
15:36:23|25039.46
15:36:24|25041.18
15:36:25|25041.18
15:36:26|25045.03
15:36:27|25045.03
15:36:28|25045.12
15:36:29|25045.12
15:36:30|25047.04
15:36:31|25051.32
15:36:32|25051.32
15:36:33|25051.32
15:36:34|25051.32
15:36:35|25051.31
15:36:36|25051.31
15:36:37|25047.71
15:36:38|25047.71
15:36:39|25047.71
15:36:40|25047.71
15:36:41|25047.71
15:36:42|25045.03
15:36:43|25044.17
15:36:44|25044.17
15:36:45|25044.17
15:36:46|25044.17
15:36:47|25044.17
15:36:48|25044.17
15:36:49|25044.17
15:36:50|25048.15
15:36:51|25048.15
15:36:52|25048.15
15:36:53|25048.15
15:36:54|25048.15
15:36:55|25048.15
15:36:56|25048.15
15:36:57|25048.15
15:36:58|25048.15
15:36:59|25048.15
15:37:00|25050.82
15:37:01|25050.82
15:37:02|25050.82
15:37:04|25050.82
15:37:05|25053.35
15:37:06|25052.71
15:37:06|25053.35
15:37:07|25053.35
15:37:09|25052.71
15:37:10|25052.71
15:37:11|25053.3
15:37:12|25052.71
15:37:13|25052.08
15:37:15|25050.61
15:37:16|25050.61
15:37:16|25047.71
15:37:18|25047.71
15:37:19|25047.71
15:37:20|25047.71
15:37:21|25047.85
15:37:22|25045.03
15:37:22|25042.26
15:37:24|25040.85
15:37:25|25041.3
15:37:26|25040.67
15:37:27|25040.67
15:37:28|25040.38
15:37:29|25039.29
15:37:30|25038.03
15:37:31|25038.03
15:37:32|25038.03
15:37:33|25038.03
15:37:34|25038.03
15:37:35|25042.21
15:37:36|25042.21
15:37:37|25042.21
15:37:38|25042.22
15:37:39|25042.22
15:37:40|25042.22
15:37:41|25042.22
15:37:42|25042.22
15:37:43|25043.59
15:37:44|25047.02
15:37:45|25049.33
15:37:46|25046.64
15:37:47|25049.21
15:37:48|25049.21
15:37:49|25049.21
15:37:50|25045.38
15:37:51|25045.38
15:37:52|25045.38
15:37:53|25045.38
15:37:54|25045.38
15:37:55|25045.38
15:37:56|25045.38
15:37:57|25045.38
15:37:58|25045.38
15:37:59|25050.05
15:38:00|25050.05
15:38:01|25050.05
15:38:02|25050.05
15:38:03|25049.58
15:38:04|25049.58
15:38:05|25049.58
15:38:06|25048.97
15:38:07|25048.97
15:38:08|25048.97
15:38:09|25048.97
15:38:10|25045.04
15:38:11|25045.04
15:38:12|25045.04
15:38:13|25045.04
15:38:14|25046.14
15:38:15|25046.14
15:38:16|25046.14
15:38:17|25046.14
15:38:19|25046.14
15:38:19|25046.14
15:38:20|25046.14
15:38:21|25046.14
15:38:22|25049.69
15:38:23|25049.69
15:38:24|25049.69
15:38:25|25049.69
15:38:26|25049.69
15:38:27|25049.69
15:38:28|25049.68
15:38:29|25049.68
15:38:30|25049.69
15:38:31|25049.69
15:38:32|25049.69
15:38:34|25049.69
15:38:35|25047.47
15:38:35|25047.47
15:38:36|25047.47
15:38:38|25047.47
15:38:38|25044.06
15:38:40|25043.8
15:38:41|25043.8
15:38:42|25043.8
15:38:42|25043.8
15:38:43|25043.8
15:38:45|25043.8
15:38:46|25043.8
15:38:46|25043.8
15:38:48|25043.8
15:38:48|25043.8
15:38:50|25043.8
15:38:51|25043.8
15:38:52|25043.8
15:38:53|25043.8
15:38:54|25045.33
15:38:54|25047.24
15:38:55|25047.24
15:38:56|25054.69
15:38:57|25054.69
15:38:58|25054.69
15:38:59|25054.69
15:39:01|25054.69
15:39:02|25048.34
15:39:03|25048.34
15:39:03|25048.34
15:39:05|25048.34
15:39:06|25053.81
15:39:06|25053.81
15:39:07|25054.44
15:39:09|25054.44
15:39:09|25054.44
15:39:11|25054.44
15:39:12|25053.03
15:39:13|25054.25
15:39:14|25054.25
15:39:15|25054.03
15:39:17|25053.4
15:39:18|25053.4
15:39:19|25053.4
15:39:19|25053.4
15:39:20|25056.42
15:39:21|25051.1
15:39:23|25053.77
15:39:24|25053.77
15:39:24|25053.77
15:39:25|25053.77
15:39:26|25053.77
15:39:27|25053.77
15:39:28|25054.47
15:39:30|25054.47
15:39:31|25054.47
15:39:32|25058.99
15:39:33|25058.99
15:39:34|25060.9
15:39:35|25060.77
15:39:36|25060.77
15:39:37|25060.77
15:39:38|25057.02
15:39:39|25061.41
15:39:40|25060.11
15:39:40|25060.11
15:39:42|25060.11
15:39:43|25065.72
15:39:44|25065.72
15:39:45|25065.67
15:39:46|25065.67
15:39:47|25065.67
15:39:48|25065.06
15:39:49|25065.06
15:39:50|25065.06
15:39:51|25065.06
15:39:52|25065.68
15:39:53|25060.11
15:39:54|25054.21
15:39:55|25054.21
15:39:55|25054.21
15:39:57|25054.21
15:39:58|25054.21
15:39:59|25063.37
15:40:00|25063.37
15:40:00|25063.36
15:40:02|25063.35
15:40:03|25062.27
15:40:04|25062.27
15:40:05|25058.35
15:40:05|25058.35
15:40:07|25058.35
15:40:08|25058.25
15:40:09|25058.25
15:40:10|25058.25
15:40:11|25058.25
15:40:12|25058.25
15:40:12|25058.25
15:40:14|25055.96
15:40:16|25055.96
15:40:16|25055.96
15:40:18|25058.37
15:40:19|25058.37
15:40:19|25058.37
15:40:20|25060.07
15:40:22|25060.07
15:40:22|25060.08
15:40:23|25060.08
15:40:25|25057.79
15:40:25|25057.79
15:40:27|25057.79
15:40:28|25053.3
15:40:28|25053.3
15:40:30|25048.77
15:40:31|25048.77
15:40:32|25043.76
15:40:33|25043.76
15:40:34|25041.63
15:40:35|25041.63
15:40:36|25041.63
15:40:37|25041.63
15:40:38|25041.63
15:40:39|25041.63
15:40:40|25041.56
15:40:41|25041.56
15:40:42|25041.56
15:40:43|25045.16
15:40:44|25045.16
15:40:45|25041.62
15:40:46|25041.62
15:40:47|25038.35
15:40:48|25036.4
15:40:49|25036.4
15:40:50|25029.27
15:40:51|25033.51
15:40:52|25031.76
15:40:53|25031.76
15:40:54|25031.76
15:40:55|25031.76
15:40:56|25032.88
15:40:57|25032.88
15:40:59|25032.88
15:40:59|25034.44
15:41:00|25031.66
15:41:01|25038.88
15:41:02|25035.17
15:41:03|25039.61
15:41:04|25039.61
15:41:06|25039.61
15:41:06|25039.61
15:41:08|25039.61
15:41:09|25039.61
15:41:09|25039.61
15:41:11|25039.61
15:41:11|25039.61
15:41:12|25039.61
15:41:13|25039.61
15:41:14|25039.61
15:41:16|25039.61
15:41:17|25037.03
15:41:18|25037.03
15:41:19|25037.03
15:41:20|25039.15
15:41:21|25039.15
15:41:22|25039.15
15:41:23|25039.15
15:41:24|25039.15
15:41:25|25039.15
15:41:26|25039.15
15:41:27|25041.4
15:41:28|25041.4
15:41:29|25041.4
15:41:30|25047.88
15:41:31|25047.88
15:41:32|25046.
15:41:33|25045.37
15:41:34|25051.41
15:41:35|25054.34
15:41:36|25054.34
15:41:37|25054.32
15:41:38|25054.32
15:41:39|25054.32
15:41:40|25054.32
15:41:41|25054.31
15:41:42|25054.31
15:41:43|25054.31
15:41:44|25054.31
15:41:45|25054.31
15:41:46|25054.31
15:41:47|25042.33
15:41:48|25042.18
15:41:49|25042.18
15:41:50|25042.18
15:41:51|25042.18
15:41:52|25041.27
15:41:53|25041.27
15:41:54|25041.27
15:41:55|25041.27
15:41:56|25041.27
15:41:57|25041.27
15:41:58|25041.27
15:41:59|25041.27
15:42:00|25041.27
15:42:01|25041.57
15:42:02|25041.57
15:42:03|25045.18
15:42:04|25045.18
15:42:05|25045.18
15:42:06|25045.18
15:42:07|25039.07
15:42:08|25039.07
15:42:09|25039.07
15:42:10|25031.97
15:42:11|25031.97
15:42:12|25030.75
15:42:14|25030.75
15:42:14|25035.17
15:42:16|25034.48
15:42:17|25034.48
15:42:18|25033.81
15:42:19|25033.81
15:42:20|25031.34
15:42:21|25030.
15:42:22|25030.
15:42:23|25030.
15:42:24|25030.
15:42:25|25030.75
15:42:26|25030.5
15:42:27|25030.
15:42:28|25030.
15:42:29|25030.
15:42:30|25030.
15:42:31|25030.
15:42:32|25030.
15:42:33|25030.
15:42:34|25030.
15:42:35|25030.63
15:42:36|25030.63
15:42:37|25031.67
15:42:38|25035.18
15:42:39|25035.18
15:42:40|25037.8
15:42:41|25037.8
15:42:42|25037.8
15:42:43|25037.8
15:42:44|25037.8
15:42:45|25037.8
15:42:46|25040.55
15:42:47|25040.55
15:42:48|25040.57
15:42:49|25036.32
15:42:50|25036.32
15:42:51|25036.32
15:42:52|25036.34
15:42:53|25038.49
15:42:54|25037.86
15:42:55|25037.86
15:42:56|25037.86
15:42:57|25037.86
15:42:58|25037.86
15:42:59|25037.86
15:43:00|25037.86
15:43:01|25040.55
15:43:02|25040.55
15:43:03|25040.55
15:43:04|25040.55
15:43:05|25036.7
15:43:06|25037.33
15:43:07|25036.7
15:43:08|25036.7
15:43:09|25036.7
15:43:10|25036.7
15:43:11|25036.7
15:43:12|25036.7
15:43:13|25039.36
15:43:14|25040.
15:43:15|25040.
15:43:16|25040.54
15:43:17|25040.54
15:43:19|25040.55
15:43:20|25040.55
15:43:20|25040.55
15:43:21|25040.55
15:43:23|25040.55
15:43:24|25040.55
15:43:24|25040.55
15:43:25|25040.55
15:43:27|25040.55
15:43:28|25040.55
15:43:28|25040.55
15:43:29|25040.55
15:43:31|25040.55
15:43:32|25040.55
15:43:33|25040.55
15:43:33|25040.55
15:43:35|25040.55
15:43:36|25040.55
15:43:37|25040.55
15:43:38|25040.55
15:43:39|25040.55
15:43:40|25040.55
15:43:41|25040.55
15:43:42|25040.55
15:43:43|25040.55
15:43:44|25040.55
15:43:45|25040.55
15:43:46|25040.55
15:43:47|25040.55
15:43:48|25040.55
15:43:49|25040.55
15:43:50|25040.55
15:43:51|25040.55
15:43:52|25037.15
15:43:53|25037.15
15:43:54|25037.15
15:43:55|25037.15
15:43:56|25037.15
15:43:57|25037.15
15:43:58|25042.44
15:43:59|25042.44
15:44:00|25044.41
15:44:01|25042.79
15:44:02|25042.79
15:44:03|25042.79
15:44:04|25042.44
15:44:05|25042.44
15:44:06|25042.78
15:44:07|25042.78
15:44:08|25047.46
15:44:09|25047.46
15:44:10|25047.46
15:44:11|25050.08
15:44:12|25050.08
15:44:13|25050.08
15:44:14|25050.08
15:44:15|25050.08
15:44:16|25050.08
15:44:17|25050.08
15:44:19|25050.08
15:44:19|25050.08
15:44:20|25035.06
15:44:21|25035.06
15:44:22|25035.06
15:44:23|25035.06
15:44:24|25035.06
15:44:25|25035.82
15:44:26|25030.13
15:44:27|25030.13
15:44:28|25030.13
15:44:29|25030.13
15:44:30|25035.82
15:44:31|25035.82
15:44:32|25031.39
15:44:33|25031.39
15:44:34|25031.39
15:44:35|25031.39
15:44:36|25030.76
15:44:37|25022.2
15:44:38|25022.2
15:44:39|25022.2
15:44:40|25023.75
15:44:41|25024.34
15:44:42|25024.34
15:44:43|25024.34
15:44:44|25024.34
15:44:45|25024.34
15:44:46|25024.34
15:44:47|25024.34
15:44:48|25024.34
15:44:49|25024.34
15:44:50|25024.34
15:44:51|25017.92
15:44:52|25017.92
15:44:53|25017.92
15:44:54|25017.92
15:44:56|25015.68
15:44:57|25016.31
15:44:57|25015.68
15:44:58|25015.68
15:44:59|25015.68
15:45:00|25015.68
15:45:02|25015.68
15:45:03|25019.36
15:45:03|25019.36
15:45:04|25022.65
15:45:05|25022.65
15:45:06|25022.65
15:45:07|25022.65
15:45:08|25017.7
15:45:09|25017.7
15:45:11|25017.7
15:45:12|25017.7
15:45:12|25017.7
15:45:13|25015.85
15:45:14|25011.83
15:45:15|25010.78
15:45:16|25010.78
15:45:17|25007.92
15:45:19|25002.05
15:45:20|25002.05
15:45:21|25004.45
15:45:22|25004.46
15:45:23|25004.46
15:45:24|25004.46
15:45:26|25004.46
15:45:26|25008.64
15:45:27|25008.64
15:45:28|25008.13
15:45:29|25008.13
15:45:30|25008.13
15:45:31|25008.13
15:45:32|25008.13
15:45:33|25008.13
15:45:34|25008.13
15:45:35|25008.13
15:45:36|25008.13
15:45:37|25001.8
15:45:38|25005.45
15:45:39|25001.76
15:45:40|25000.64
15:45:41|25001.92
15:45:43|25001.92
15:45:43|25001.92
15:45:44|25003.71
15:45:45|25003.71
15:45:46|25003.71
15:45:47|25003.71
15:45:48|25002.92
15:45:49|25002.92
15:45:50|25002.92
15:45:51|25002.92
15:45:52|25002.92
15:45:53|25002.92
15:45:54|25002.92
15:45:55|25002.92
15:45:56|25002.92
15:45:57|25002.92
15:45:58|25002.92
15:45:59|25002.92
15:46:00|25002.92
15:46:01|25004.91
15:46:02|25008.
15:46:03|25008.
15:46:04|25008.
15:46:05|25008.
15:46:06|25008.
15:46:07|25007.06
15:46:08|25008.05
15:46:09|25008.05
15:46:10|25008.63
15:46:11|25008.63
15:46:12|25008.63
15:46:13|25008.63
15:46:14|25003.24
15:46:15|25003.24
15:46:16|25000.08
15:46:17|25000.08
15:46:18|25000.08
15:46:19|25000.08
15:46:21|25000.08
15:46:22|25000.08
15:46:23|25000.6
15:46:24|25000.6
15:46:25|25001.44
15:46:26|25001.44
15:46:27|24992.75
15:46:28|24992.81
15:46:29|24992.81
15:46:30|24992.81
15:46:31|24996.03
15:46:32|24990.06
15:46:33|24991.57
15:46:34|24991.57
15:46:35|24993.01
15:46:36|24993.01
15:46:37|24991.37
15:46:38|24990.83
15:46:39|24991.88
15:46:40|24983.
15:46:41|24983.
15:46:42|24983.
15:46:43|24983.61
15:46:44|24983.61
15:46:45|24983.61
15:46:46|24983.61
15:46:47|24984.97
15:46:48|24984.97
15:46:49|24984.97
15:46:50|24984.97
15:46:51|24985.63
15:46:52|24980.
15:46:53|24980.01
15:46:54|24980.01
15:46:55|24980.01
15:46:56|24980.01
15:46:57|24980.01
15:46:58|24987.34
15:46:59|24987.34
15:47:00|24990.45
15:47:01|24989.
15:47:02|24989.
15:47:03|24989.
15:47:04|24989.
15:47:05|24975.67
15:47:06|24975.67
15:47:07|24963.58
15:47:08|24968.79
15:47:09|24968.79
15:47:10|24968.79
15:47:11|24968.79
15:47:12|24968.79
15:47:13|24968.79
15:47:14|24969.3
15:47:15|24969.3
15:47:16|24969.3
15:47:17|24969.3
15:47:18|24969.3
15:47:19|24969.3
15:47:20|24973.72
15:47:22|24973.72
15:47:22|24969.61
15:47:23|24973.72
15:47:25|24973.72
15:47:26|24973.72
15:47:27|24973.72
15:47:28|24973.72
15:47:29|24970.14
15:47:30|24970.14
15:47:31|24970.14
15:47:32|24970.14
15:47:33|24963.97
15:47:34|24959.28
15:47:35|24959.28
15:47:36|24959.28
15:47:37|24961.21
15:47:38|24959.16
15:47:39|24959.16
15:47:40|24959.16
15:47:41|24959.16
15:47:42|24958.06
15:47:42|24958.06
15:47:43|24958.06
15:47:45|24958.06
15:47:46|24958.06
15:47:46|24955.38
15:47:47|24958.08
15:47:49|24972.15
15:47:49|24972.15
15:47:51|24972.15
15:47:52|24972.15
15:47:53|24972.15
15:47:54|24972.15
15:47:55|24972.15
15:47:56|24972.15
15:47:57|24975.71
15:47:58|24975.71
15:47:59|24975.71
15:48:00|24968.22
15:48:01|24968.22
15:48:02|24968.22
15:48:03|24968.22
15:48:04|24968.22
15:48:05|24968.22
15:48:06|24968.22
15:48:07|24968.22
15:48:08|24968.22
15:48:09|24968.22
15:48:10|24962.71
15:48:11|24962.71
15:48:12|24963.36
15:48:13|24963.35
15:48:14|24963.3
15:48:15|24963.3
15:48:16|24963.08
15:48:17|24963.08
15:48:18|24963.08
15:48:19|24963.07
15:48:20|24963.05
15:48:21|24956.66
15:48:23|24956.66
15:48:24|24956.66
15:48:25|24956.66
15:48:25|24955.05
15:48:26|24955.05
15:48:28|24961.73
15:48:29|24964.22
15:48:30|24964.23
15:48:31|24969.75
15:48:32|24969.75
15:48:33|24969.75
15:48:34|24969.75
15:48:35|24969.75
15:48:36|24969.75
15:48:37|24969.75
15:48:38|24969.75
15:48:39|24969.75
15:48:40|24955.05
15:48:41|24955.05
15:48:41|24955.05
15:48:43|24958.39
15:48:44|24958.39
15:48:45|24964.29
15:48:46|24964.29
15:48:47|24964.29
15:48:48|24959.79
15:48:49|24959.79
15:48:50|24959.79
15:48:51|24959.79
15:48:52|24959.79
15:48:53|24959.79
15:48:54|24952.46
15:48:55|24954.58
15:48:56|24954.58
15:48:57|24957.43
15:48:58|24951.4
15:48:59|24951.4
15:49:00|24954.52
15:49:01|24956.84
15:49:02|24956.84
15:49:03|24956.84
15:49:04|24960.93
15:49:05|24962.2
15:49:07|24962.2
15:49:07|24962.2
15:49:08|24962.2
15:49:09|24962.2
15:49:10|24962.1
15:49:11|24962.1
15:49:13|24962.1
15:49:14|24962.1
15:49:14|24962.1
15:49:15|24962.1
15:49:16|24966.07
15:49:17|24966.07
15:49:18|24966.07
15:49:19|24966.07
15:49:20|24968.91
15:49:21|24968.91
15:49:23|24968.91
15:49:23|24970.
15:49:25|24970.
15:49:26|24978.97
15:49:27|24978.97
15:49:28|24978.97
15:49:29|24978.97
15:49:30|24978.97
15:49:30|24978.97
15:49:32|24978.97
15:49:33|24978.97
15:49:34|24978.97
15:49:35|24978.97
15:49:36|24978.97
15:49:37|24978.97
15:49:38|24975.67
15:49:39|24975.67
15:49:39|24975.67
15:49:41|24978.88
15:49:42|24978.88
15:49:43|24980.
15:49:44|24980.
15:49:45|24980.
15:49:46|24980.
15:49:47|24980.
15:49:48|24978.89
15:49:48|24978.89
15:49:49|24978.89
15:49:51|24978.89
15:49:52|24978.89
15:49:53|24978.89
15:49:54|24978.89
15:49:55|24978.89
15:49:55|24978.89
15:49:57|24980.27
15:49:58|24979.59
15:49:59|24979.
15:49:59|24979.
15:50:00|24979.
15:50:01|24971.88
15:50:02|24971.88
15:50:03|24971.88
15:50:05|24971.88
15:50:05|24971.88
15:50:06|24973.6
15:50:08|24973.6
15:50:09|24978.6
15:50:09|24978.6
15:50:10|24978.6
15:50:12|24982.16
15:50:13|24979.59
15:50:14|24982.61
15:50:15|24982.61
15:50:16|24982.61
15:50:17|24982.61
15:50:17|24982.61
15:50:19|24982.61
15:50:20|24982.61
15:50:21|24982.61
15:50:22|24982.61
15:50:23|24963.91
15:50:24|24961.63
15:50:25|24961.63
15:50:26|24967.75
15:50:27|24967.75
15:50:28|24967.75
15:50:29|24968.04
15:50:31|24971.39
15:50:31|24971.39
15:50:32|24971.39
15:50:33|24971.39
15:50:34|24971.39
15:50:35|24971.39
15:50:36|24971.39
15:50:37|24970.47
15:50:39|24970.47
15:50:39|24966.96
15:50:40|24966.96
15:50:42|24967.4
15:50:43|24967.4
15:50:44|24967.4
15:50:45|24967.4
15:50:46|24967.4
15:50:47|24967.4
15:50:48|24967.4
15:50:49|24963.47
15:50:50|24963.47
15:50:51|24963.47
15:50:52|24963.47
15:50:53|24963.47
15:50:54|24963.47
15:50:55|24963.47
15:50:56|24960.55
15:50:57|24953.92
15:50:58|24953.92
15:50:59|24953.92
15:51:00|24953.92
15:51:01|24948.17
15:51:02|24948.17
15:51:03|24956.55
15:51:04|24957.18
15:51:05|24958.65
15:51:07|24958.64
15:51:08|24961.67
15:51:10|24958.05
15:51:10|24958.05
15:51:11|24956.49
15:51:12|24955.38
15:51:13|24955.38
15:51:15|24956.55
15:51:16|24958.07
15:51:17|24959.13
15:51:18|24957.72
15:51:20|24957.72
15:51:20|24957.72
15:51:21|24957.72
15:51:22|24957.72
15:51:23|24966.31
15:51:25|24963.14
15:51:26|24963.14
15:51:27|24962.88
15:51:28|24962.85
15:51:29|24962.85
15:51:30|24962.85
15:51:31|24962.85
15:51:32|24962.1
15:51:33|24962.32
15:51:34|24962.1
15:51:35|24962.1
15:51:36|24962.11
15:51:37|24963.53
15:51:38|24963.53
15:51:39|24973.53
15:51:40|24973.53
15:51:41|24973.53
15:51:42|24973.53
15:51:43|24980.1
15:51:44|24980.1
15:51:45|24987.08
15:51:46|24984.45
15:51:47|24984.45
15:51:48|24984.45
15:51:50|24986.19
15:51:50|24983.46
15:51:52|24983.46
15:51:53|24983.46
15:51:54|24983.46
15:51:56|24983.01
15:51:57|24983.01
15:51:57|24983.01
15:51:59|24983.01
15:52:00|24983.01
15:52:01|24983.01
15:52:01|24983.01
15:52:03|24983.01
15:52:04|24982.66
15:52:05|24983.01
15:52:06|24983.01
15:52:07|24983.01
15:52:08|24983.01
15:52:09|24983.01
15:52:10|24983.01
15:52:11|24983.
15:52:12|24983.01
15:52:13|24983.01
15:52:14|24983.01
15:52:15|24983.01
15:52:16|24983.01
15:52:17|24986.64
15:52:18|24984.
15:52:19|24984.
15:52:20|24984.
15:52:21|24984.
15:52:22|24984.
15:52:23|24983.2
15:52:24|24983.2
15:52:25|24980.88
15:52:27|24976.53
15:52:27|24976.53
15:52:28|24976.53
15:52:29|24976.53
15:52:30|24973.74
15:52:31|24973.74
15:52:32|24973.74
15:52:33|24973.74
15:52:34|24973.74
15:52:35|24973.74
15:52:36|24976.31
15:52:37|24976.3
15:52:38|24976.3
15:52:39|24976.3
15:52:40|24976.3
15:52:42|24976.3
15:52:42|24976.3
15:52:44|24976.3
15:52:44|24971.84
15:52:46|24971.84
15:52:47|24971.84
15:52:49|24971.84
15:52:50|24971.84
15:52:51|24971.84
15:52:52|24971.84
15:52:54|24971.84
15:52:54|24971.85
15:52:55|24971.85
15:52:56|24971.85
15:52:57|24971.85
15:52:59|24971.85
15:53:00|24971.85
15:53:00|24971.85
15:53:02|24971.85
15:53:02|24971.85
15:53:04|24971.85
15:53:05|24971.85
15:53:06|24971.85
15:53:07|24971.85
15:53:08|24971.85
15:53:08|24971.85
15:53:10|24971.85
15:53:10|24971.85
15:53:12|24971.85
15:53:12|24971.85
15:53:13|24971.85
15:53:14|24971.85
15:53:16|24978.79
15:53:17|24972.37
15:53:18|24972.37
15:53:18|24972.37
15:53:19|24972.37
15:53:20|24972.37
15:53:22|24972.37
15:53:22|24972.37
15:53:23|24972.37
15:53:25|24972.37
15:53:25|24972.37
15:53:27|24972.37
15:53:28|24973.03
15:53:29|24973.03
15:53:30|24973.03
15:53:31|24972.82
15:53:32|24972.4
15:53:32|24972.4
15:53:34|24973.03
15:53:35|24973.03
15:53:36|24973.03
15:53:37|24973.03
15:53:38|24973.03
15:53:39|24973.03
15:53:39|24973.03
15:53:41|24973.03
15:53:42|24973.03
15:53:42|24973.03
15:53:44|24973.03
15:53:45|24973.03
15:53:47|24978.78
15:53:48|24983.13
15:53:49|24983.13
15:53:51|24983.13
15:53:51|24983.13
15:53:52|24983.13
15:53:54|24983.13
15:53:54|24983.13
15:53:55|24983.13
15:53:56|24983.13
15:53:58|24983.13
15:53:59|24975.61
15:54:00|24975.61
15:54:01|24975.61
15:54:02|24975.61
15:54:03|24975.61
15:54:04|24975.61
15:54:05|24980.55
15:54:06|24980.55
15:54:07|24980.55
15:54:08|24980.18
15:54:09|24980.18
15:54:10|24980.18
15:54:11|24980.18
15:54:12|24980.18
15:54:13|24980.18
15:54:14|24980.18
15:54:15|24980.18
15:54:16|24980.18
15:54:17|24980.18
15:54:18|24980.18
15:54:19|24980.18
15:54:20|24980.18
15:54:21|24980.18
15:54:22|24980.55
15:54:23|24980.18
15:54:24|24980.18
15:54:25|24980.53
15:54:26|24980.55
15:54:27|24980.55
15:54:28|24980.55
15:54:29|24984.34
15:54:30|24984.34
15:54:31|24984.34
15:54:32|24984.32
15:54:33|24984.32
15:54:34|24984.32
15:54:35|24984.32
15:54:36|24984.32
15:54:37|24984.32
15:54:38|24980.32
15:54:39|24980.32
15:54:40|24980.32
15:54:41|24984.95
15:54:42|24984.95
15:54:44|24984.32
15:54:44|24984.95
15:54:45|24984.32
15:54:47|24984.32
15:54:48|24984.32
15:54:50|24979.74
15:54:50|24979.74
15:54:51|24979.11
15:54:52|24981.36
15:54:53|24982.01
15:54:54|24982.01
15:54:55|24982.01
15:54:57|24985.34
15:54:58|24982.91
15:54:59|24982.91
15:54:59|24982.91
15:55:00|24985.35
15:55:02|24985.35
15:55:03|24985.35
15:55:03|24985.35
15:55:04|24985.35
15:55:05|24985.35
15:55:06|24985.35
15:55:08|24985.35
15:55:09|24985.35
15:55:09|24985.35
15:55:11|24985.35
15:55:11|24985.35
15:55:12|24985.35
15:55:14|24985.35
15:55:14|24980.88
15:55:15|24980.88
15:55:17|24973.38
15:55:18|24973.38
15:55:19|24973.38
15:55:19|24973.38
15:55:21|24972.75
15:55:22|24972.75
15:55:22|24972.75
15:55:23|24972.75
15:55:24|24972.75
15:55:26|24972.75
15:55:27|24972.75
15:55:28|24972.75
15:55:28|24972.29
15:55:29|24972.29
15:55:30|24972.28
15:55:32|24969.88
15:55:32|24969.88
15:55:34|24969.88
15:55:34|24969.88
15:55:36|24969.88
15:55:36|24969.88
15:55:38|24969.88
15:55:38|24969.88
15:55:40|24969.88
15:55:40|24969.88
15:55:41|24969.88
15:55:43|24969.88
15:55:43|24971.48
15:55:44|24971.48
15:55:45|24969.8
15:55:46|24969.8
15:55:48|24969.17
15:55:50|24968.96
15:55:51|24970.92
15:55:52|24970.92
15:55:53|24970.92
15:55:53|24973.95
15:55:55|24973.95
15:55:56|24973.95
15:55:56|24973.95
15:55:58|24973.95
15:55:59|24973.95
15:56:00|24973.95
15:56:01|24973.95
15:56:01|24973.95
15:56:03|24973.95
15:56:04|24973.95
15:56:05|24973.95
15:56:06|24973.95
15:56:07|24981.53
15:56:08|24981.53
15:56:09|24981.53
15:56:10|24981.53
15:56:10|24981.53
15:56:12|24981.53
15:56:13|24981.53
15:56:14|24982.18
15:56:15|24982.18
15:56:16|24980.58
15:56:17|24980.58
15:56:18|24981.21
15:56:19|24981.21
15:56:20|24981.21
15:56:21|24981.21
15:56:22|24981.21
15:56:23|24981.21
15:56:25|24987.89
15:56:25|24987.89
15:56:26|24987.89
15:56:27|24987.89
15:56:28|24982.86
15:56:29|24982.86
15:56:30|24982.86
15:56:31|24985.08
15:56:32|24985.08
15:56:33|24982.95
15:56:34|24981.17
15:56:35|24991.4
15:56:36|24974.9
15:56:37|24974.9
15:56:38|24974.9
15:56:39|24974.9
15:56:40|24974.64
15:56:41|24981.78
15:56:42|24977.73
15:56:43|24977.73
15:56:44|24977.73
15:56:45|24977.73
15:56:46|24977.73
15:56:47|24977.73
15:56:49|24977.73
15:56:51|24977.73
15:56:51|24977.73
15:56:52|24977.73
15:56:53|24977.1
15:56:55|24969.46
15:56:56|24969.46
15:56:56|24969.46
15:56:58|24969.46
15:56:59|24969.46
15:57:00|24969.46
15:57:01|24969.46
15:57:01|24969.46
15:57:03|24969.46
15:57:04|24969.46
15:57:05|24969.46
15:57:06|24972.66
15:57:06|24977.28
15:57:08|24983.21
15:57:09|24983.21
15:57:10|24983.21
15:57:11|24977.24
15:57:12|24977.27
15:57:13|24977.27
15:57:13|24983.21
15:57:15|24983.21
15:57:16|24983.21
15:57:17|24983.21
15:57:18|24983.21
15:57:19|24983.21
15:57:20|24983.21
15:57:20|24983.21
15:57:22|24983.21
15:57:23|24983.21
15:57:23|24983.21
15:57:25|24983.54
15:57:26|24988.35
15:57:27|24986.85
15:57:28|24986.85
15:57:29|24986.85
15:57:30|24986.85
15:57:30|24986.85
15:57:32|24986.85
15:57:33|24986.85
15:57:33|24986.85
15:57:35|24986.85
15:57:36|24986.85
15:57:36|24986.85
15:57:38|24986.85
15:57:39|24986.85
15:57:40|24986.85
15:57:41|24986.85
15:57:42|24972.77
15:57:42|24972.98
15:57:44|24972.98
15:57:45|24972.98
15:57:46|24972.76
15:57:47|24972.76
15:57:48|24978.51
15:57:49|24978.51
15:57:50|24978.51
15:57:52|24978.51
15:57:53|24978.51
15:57:53|24977.88
15:57:55|24977.25
15:57:56|24976.08
15:57:57|24976.08
15:57:58|24976.08
15:57:59|24976.08
15:57:59|24976.08
15:58:01|24978.51
15:58:02|24978.51
15:58:03|24978.51
15:58:04|24978.51
15:58:04|24978.51
15:58:06|24978.51
15:58:06|24978.51
15:58:07|24978.51
15:58:09|24978.51
15:58:09|24978.51
15:58:11|24978.51
15:58:11|24978.51
15:58:13|24978.51
15:58:14|24971.06
15:58:14|24971.06
15:58:15|24976.36
15:58:17|24976.36
15:58:18|24976.36
15:58:19|24976.36
15:58:20|24976.36
15:58:20|24981.15
15:58:22|24983.9
15:58:22|24983.9
15:58:23|24983.9
15:58:25|24983.9
15:58:26|24984.59
15:58:27|24983.97
15:58:28|24983.97
15:58:29|24983.97
15:58:30|24984.6
15:58:31|24984.6
15:58:32|24984.6
15:58:33|24991.56
15:58:34|24991.56
15:58:35|24991.56
15:58:36|24989.38
15:58:37|24989.38
15:58:38|24983.39
15:58:39|24983.39
15:58:40|24983.39
15:58:41|24983.39
15:58:42|24983.39
15:58:43|24983.39
15:58:44|24983.39
15:58:45|24988.58
15:58:46|24988.58
15:58:47|24988.58
15:58:48|24989.21
15:58:49|24989.21
15:58:50|24989.21
15:58:52|24989.21
15:58:53|24989.21
15:58:54|24989.21
15:58:55|24989.21
15:58:56|24990.11
15:58:57|24990.11
15:58:58|24990.11
15:58:59|24990.11
15:59:01|24993.76
15:59:01|24993.95
15:59:02|24993.95
15:59:03|24996.59
15:59:05|24993.95
15:59:05|24993.95
15:59:06|24993.95
15:59:07|24993.95
15:59:08|24995.96
15:59:10|24993.75
15:59:10|24993.75
15:59:11|24993.75
15:59:12|24995.11
15:59:13|24995.11
15:59:15|24995.11
15:59:15|24995.11
15:59:16|24995.11
15:59:17|24995.11
15:59:18|24995.11
15:59:19|24995.49
15:59:20|24995.49
15:59:21|24995.49
15:59:22|24995.49
15:59:23|24995.49
15:59:24|24995.49
15:59:26|24995.49
15:59:26|24995.49
15:59:27|24995.49
15:59:28|24995.49
15:59:29|24995.49
15:59:30|24995.49
15:59:31|24995.49
15:59:32|24995.49
15:59:33|24995.49
15:59:34|24998.
15:59:35|24998.
15:59:36|24998.
15:59:37|24998.
15:59:38|24998.
15:59:39|24998.
15:59:40|24998.
15:59:41|24998.
15:59:42|24996.29
15:59:43|24996.29
15:59:44|24996.7
15:59:45|24996.7
15:59:47|24996.7
15:59:47|24996.7
15:59:48|24998.
15:59:49|24998.
15:59:50|24998.
15:59:52|25004.43
15:59:53|25004.43
15:59:54|25004.43
15:59:55|25004.43
15:59:57|25002.66
15:59:58|25002.66
15:59:59|25003.82
16:00:00|25003.82
16:00:01|25002.66
16:00:02|25002.66
16:00:03|24998.28
16:00:04|24998.28
16:00:04|24998.92
16:00:06|24998.92
16:00:07|24998.92
16:00:08|24998.92
16:00:09|24998.92
16:00:09|24998.92
16:00:10|24998.92
16:00:12|24998.92
16:00:12|24999.92
16:00:13|24999.92
16:00:14|24998.65
16:00:16|25000.02
16:00:16|25001.22
16:00:18|25001.22
16:00:19|25001.22
16:00:21|25001.22
16:00:21|25001.22
16:00:22|25001.22
16:00:23|25001.22
16:00:24|25001.22
16:00:25|25001.22
16:00:26|25001.22
16:00:27|25001.22
16:00:28|25001.22
16:00:29|25001.22
16:00:30|24992.34
16:00:32|24992.34
16:00:32|24992.34
16:00:33|24992.34
16:00:34|24992.34
16:00:36|24997.35
16:00:37|24996.33
16:00:37|24996.33
16:00:39|24993.75
16:00:40|24993.75
16:00:40|24993.75
16:00:41|24993.75
16:00:42|24992.59
16:00:44|24992.59
16:00:44|24993.19
16:00:45|24993.19
16:00:46|24993.19
16:00:47|24993.19
16:00:48|24993.19
16:00:49|24993.82
16:00:50|24993.82
16:00:51|24991.8
16:00:53|24992.43
16:00:54|24990.64
16:00:55|24990.64
16:00:56|24990.64
16:00:57|24992.51
16:00:58|24992.51
16:00:59|24993.82
16:01:01|24993.66
16:01:02|24993.66
16:01:03|24993.66
16:01:04|24993.66
16:01:05|24993.66
16:01:05|24993.66
16:01:07|24993.66
16:01:07|24993.66
16:01:09|24993.66
16:01:10|24993.66
16:01:11|24993.66
16:01:12|24993.66
16:01:12|24993.66
16:01:14|24993.66
16:01:14|24993.66
16:01:15|24993.66
16:01:17|24993.66
16:01:17|24993.65
16:01:18|24993.61
16:01:19|24993.61
16:01:20|24993.61
16:01:22|24993.57
16:01:22|24993.57
16:01:24|24988.07
16:01:25|24988.03
16:01:25|24988.03
16:01:26|24988.03
16:01:28|24988.03
16:01:28|24986.91
16:01:30|24986.91
16:01:30|24986.91
16:01:31|24986.91
16:01:32|24986.22
16:01:33|24986.22
16:01:34|24986.22
16:01:35|24986.22
16:01:37|24986.22
16:01:37|24986.22
16:01:38|24986.22
16:01:40|24986.22
16:01:40|24986.22
16:01:41|24986.22
16:01:43|24986.91
16:01:43|24986.91
16:01:44|24986.91
16:01:45|24986.91
16:01:46|24986.91
16:01:47|24986.91
16:01:48|24986.91
16:01:50|24986.43
16:01:50|24987.02
16:01:52|24987.02
16:01:52|24987.02
16:01:54|24987.02
16:01:55|24982.61
16:01:56|24982.61
16:01:57|24981.65
16:01:58|24981.65
16:01:59|24981.34
16:02:00|24981.34
16:02:01|24981.34
16:02:02|24981.34
16:02:03|24987.43
16:02:04|24987.43
16:02:06|24989.43
16:02:06|24989.43
16:02:07|24989.43
16:02:08|24989.43
16:02:09|24989.43
16:02:10|24989.43
16:02:11|24988.65
16:02:12|24989.45
16:02:14|24989.45
16:02:14|24989.45
16:02:15|24989.45
16:02:16|24989.45
16:02:17|24993.82
16:02:18|24993.82
16:02:20|24993.82
16:02:20|24993.82
16:02:22|24993.82
16:02:23|24993.82
16:02:24|24993.82
16:02:25|24993.82
16:02:26|24999.89
16:02:27|24999.89
16:02:28|24999.89
16:02:29|25007.18
16:02:30|25007.18
16:02:31|25010.93
16:02:32|25010.03
16:02:33|25010.03
16:02:34|25010.03
16:02:35|25010.03
16:02:36|25010.03
16:02:37|25010.03
16:02:38|25013.48
16:02:39|25013.48
16:02:40|25019.39
16:02:41|25019.39
16:02:42|25019.48
16:02:43|25019.48
16:02:44|25019.48
16:02:45|25020.54
16:02:46|25020.54
16:02:47|25020.73
16:02:48|25016.25
16:02:49|25013.38
16:02:50|25009.87
16:02:51|25007.52
16:02:52|25007.52
16:02:53|25007.52
16:02:54|25007.52
16:02:55|25007.52
16:02:56|25005.87
16:02:57|25005.87
16:02:59|25005.87
16:03:00|25005.87
16:03:01|25005.87
16:03:02|25005.87
16:03:03|24999.
16:03:04|24993.09
16:03:05|24993.09
16:03:06|24993.09
16:03:07|24993.09
16:03:08|24993.09
16:03:09|24993.09
16:03:10|24993.09
16:03:11|24993.09
16:03:12|24993.09
16:03:13|24993.09
16:03:14|24993.09
16:03:15|24987.59
16:03:16|24987.59
16:03:17|24987.59
16:03:18|24989.19
16:03:19|24989.19
16:03:20|24989.19
16:03:21|24989.88
16:03:22|24989.88
16:03:23|24989.88
16:03:24|24989.88
16:03:25|24987.69
16:03:26|24987.69
16:03:27|24989.67
16:03:28|24987.06
16:03:30|24987.69
16:03:30|24987.69
16:03:31|24987.69
16:03:32|24986.61
16:03:33|24986.61
16:03:34|24986.61
16:03:35|24986.61
16:03:36|24986.61
16:03:37|24986.61
16:03:39|24987.25
16:03:39|24987.25
16:03:41|24987.25
16:03:41|24987.25
16:03:42|24987.25
16:03:44|24987.25
16:03:45|24987.25
16:03:46|24987.25
16:03:47|24983.9
16:03:48|24986.45
16:03:49|24983.91
16:03:49|24983.87
16:03:51|24981.02
16:03:52|24981.02
16:03:53|24981.02
16:03:54|24983.89
16:03:55|24983.89
16:03:56|24983.89
16:03:57|24983.89
16:03:58|24983.89
16:03:59|24983.3
16:04:00|24983.3
16:04:01|24982.56
16:04:02|24977.43
16:04:03|24977.43
16:04:04|24977.43
16:04:05|24977.43
16:04:06|24977.43
16:04:07|24977.43
16:04:08|24975.48
16:04:09|24975.46
16:04:10|24976.09
16:04:11|24976.09
16:04:12|24976.34
16:04:13|24976.34
16:04:14|24977.86
16:04:15|24977.86
16:04:16|24975.08
16:04:17|24975.08
16:04:18|24974.85
16:04:19|24970.63
16:04:20|24971.28
16:04:21|24971.28
16:04:22|24971.28
16:04:23|24972.74
16:04:24|24972.74
16:04:25|24972.74
16:04:26|24972.74
16:04:27|24972.74
16:04:28|24975.
16:04:29|24975.
16:04:31|24975.
16:04:31|24975.
16:04:32|24974.36
16:04:33|24974.36
16:04:34|24974.36
16:04:36|24973.42
16:04:37|24973.42
16:04:38|24973.42
16:04:39|24974.36
16:04:40|24974.36
16:04:41|24974.36
16:04:42|24972.76
16:04:43|24972.76
16:04:44|24972.76
16:04:45|24972.76
16:04:46|24974.99
16:04:47|24974.99
16:04:48|24973.55
16:04:49|24974.18
16:04:50|24974.18
16:04:51|24975.
16:04:52|24971.28
16:04:53|24971.28
16:04:54|24971.28
16:04:55|24971.28
16:04:56|24971.28
16:04:57|24971.28
16:04:58|24971.28
16:04:59|24970.53
16:05:00|24970.53
16:05:01|24970.53
16:05:02|24970.53
16:05:03|24970.53
16:05:04|24970.53
16:05:05|24970.53
16:05:06|24970.53
16:05:07|24968.71
16:05:08|24968.71
16:05:09|24966.73
16:05:10|24966.73
16:05:11|24966.73
16:05:12|24968.9
16:05:13|24968.9
16:05:14|24968.51
16:05:15|24968.47
16:05:16|24968.47
16:05:17|24966.24
16:05:18|24966.24
16:05:19|24966.24
16:05:20|24966.24
16:05:21|24966.24
16:05:22|24966.22
16:05:23|24966.
16:05:24|24962.76
16:05:25|24962.76
16:05:26|24962.76
16:05:27|24960.51
16:05:28|24960.51
16:05:29|24960.51
16:05:30|24960.51
16:05:31|24960.51
16:05:33|24959.12
16:05:34|24957.42
16:05:35|24957.41
16:05:36|24957.41
16:05:37|24957.41
16:05:38|24957.41
16:05:39|24957.41
16:05:40|24957.41
16:05:41|24957.41
16:05:42|24956.84
16:05:43|24956.84
16:05:43|24956.84
16:05:45|24956.84
16:05:46|24956.84
16:05:47|24956.21
16:05:48|24958.47
16:05:49|24958.47
16:05:50|24955.01
16:05:50|24955.01
16:05:52|24955.01
16:05:53|24954.32
16:05:54|24954.32
16:05:55|24954.32
16:05:56|24954.84
16:05:57|24954.84
16:05:58|24945.92
16:05:59|24946.54
16:06:00|24946.54
16:06:01|24946.54
16:06:01|24952.38
16:06:02|24952.38
16:06:04|24952.38
16:06:05|24952.38
16:06:06|24952.38
16:06:07|24952.12
16:06:08|24952.12
16:06:08|24952.12
16:06:09|24952.12
16:06:11|24952.12
16:06:11|24952.12
16:06:13|24952.12
16:06:14|24952.12
16:06:15|24952.82
16:06:16|24952.82
16:06:16|24952.82
16:06:17|24952.82
16:06:19|24952.82
16:06:19|24955.67
16:06:21|24955.67
16:06:22|24955.67
16:06:23|24955.67
16:06:24|24955.67
16:06:25|24955.67
16:06:26|24955.67
16:06:27|24955.67
16:06:28|24955.67
16:06:28|24954.79
16:06:30|24954.79
16:06:31|24954.79
16:06:32|24954.79
16:06:34|24955.38
16:06:35|24955.38
16:06:36|24955.38
16:06:37|24954.79
16:06:38|24954.79
16:06:39|24954.79
16:06:39|24949.84
16:06:40|24949.84
16:06:42|24950.48
16:06:43|24949.84
16:06:44|24949.84
16:06:44|24949.84
16:06:46|24949.84
16:06:47|24949.84
16:06:48|24949.84
16:06:49|24949.84
16:06:50|24950.86
16:06:51|24947.2
16:06:52|24947.2
16:06:53|24947.2
16:06:54|24947.2
16:06:55|24947.2
16:06:56|24947.2
16:06:57|24947.2
16:06:58|24947.2
16:06:59|24947.2
16:07:00|24947.2
16:07:01|24947.2
16:07:02|24947.2
16:07:03|24956.07
16:07:04|24956.07
16:07:05|24956.07
16:07:06|24953.84
16:07:07|24954.21
16:07:08|24954.21
16:07:09|24956.12
16:07:10|24956.12
16:07:11|24956.12
16:07:12|24956.12
16:07:13|24956.14
16:07:14|24956.14
16:07:15|24956.14
16:07:16|24956.14
16:07:17|24956.14
16:07:18|24956.14
16:07:19|24958.1
16:07:20|24955.75
16:07:21|24955.75
16:07:22|24955.75
16:07:23|24955.75
16:07:24|24955.75
16:07:25|24955.75
16:07:26|24960.
16:07:27|24960.
16:07:28|24957.69
16:07:29|24957.69
16:07:30|24957.33
16:07:31|24956.87
16:07:32|24956.87
16:07:34|24956.87
16:07:35|24956.87
16:07:36|24959.99
16:07:37|24959.99
16:07:38|24959.37
16:07:39|24960.
16:07:40|24969.59
16:07:41|24969.59
16:07:42|24974.2
16:07:43|24974.2
16:07:44|24974.2
16:07:45|24974.2
16:07:47|24974.2
16:07:47|24974.2
16:07:48|24975.78
16:07:49|24974.35
16:07:50|24970.72
16:07:51|24970.72
16:07:52|24971.33
16:07:54|24971.33
16:07:54|24969.48
16:07:55|24969.48
16:07:56|24969.48
16:07:57|24969.48
16:07:58|24969.48
16:07:59|24965.4
16:08:00|24965.4
16:08:01|24965.4
16:08:02|24965.4
16:08:03|24963.65
16:08:04|24968.23
16:08:05|24968.23
16:08:06|24969.51
16:08:07|24967.6
16:08:08|24964.87
16:08:09|24964.87
16:08:10|24970.32
16:08:11|24970.32
16:08:12|24970.32
16:08:13|24968.95
16:08:14|24971.6
16:08:15|24971.6
16:08:16|24971.6
16:08:17|24971.86
16:08:18|24974.31
16:08:19|24974.31
16:08:20|24974.99
16:08:21|24974.99
16:08:22|24974.99
16:08:23|24977.1
16:08:24|24977.63
16:08:25|24975.8
16:08:26|24976.44
16:08:27|24975.35
16:08:28|24975.35
16:08:29|24975.35
16:08:30|24973.44
16:08:31|24973.44
16:08:32|24972.68
16:08:34|24963.83
16:08:35|24963.83
16:08:36|24963.22
16:08:37|24965.62
16:08:38|24965.62
16:08:39|24965.62
16:08:40|24965.62
16:08:41|24965.62
16:08:42|24967.63
16:08:43|24967.63
16:08:44|24967.63
16:08:45|24965.59
16:08:46|24965.59
16:08:47|24965.59
16:08:48|24965.59
16:08:49|24961.04
16:08:50|24961.04
16:08:51|24949.4
16:08:52|24948.99
16:08:53|24948.99
16:08:54|24948.99
16:08:56|24947.14
16:08:56|24947.14
16:08:58|24947.14
16:08:59|24947.14
16:09:00|24947.14
16:09:00|24947.14
16:09:01|24952.12
16:09:02|24952.12
16:09:03|24952.12
16:09:05|24952.12
16:09:05|24948.77
16:09:07|24948.77
16:09:07|24952.99
16:09:08|24952.99
16:09:09|24952.99
16:09:11|24952.99
16:09:11|24952.99
16:09:12|24952.99
16:09:14|24952.99
16:09:14|24952.99
16:09:15|24952.99
16:09:17|24952.99
16:09:18|24952.99
16:09:18|24952.99
16:09:19|24952.99
16:09:21|24952.99
16:09:22|24952.99
16:09:22|24952.99
16:09:23|24952.99
16:09:24|24952.99
16:09:25|24952.99
16:09:26|24952.99
16:09:27|24952.99
16:09:28|24949.81
16:09:30|24949.81
16:09:31|24945.65
16:09:31|24945.65
16:09:33|24945.65
16:09:33|24945.65
16:09:35|24946.88
16:09:36|24946.88
16:09:38|24949.81
16:09:38|24949.81
16:09:39|24949.81
16:09:40|24947.48
16:09:41|24947.48
16:09:43|24947.48
16:09:44|24947.48
16:09:44|24947.48
16:09:45|24947.48
16:09:47|24947.48
16:09:48|24947.48
16:09:49|24947.48
16:09:50|24947.48
16:09:51|24947.48
16:09:52|24941.42
16:09:53|24941.42
16:09:54|24941.42
16:09:55|24940.
16:09:56|24938.69
16:09:57|24938.69
16:09:58|24938.02
16:09:59|24938.02
16:10:00|24938.02
16:10:01|24938.02
16:10:02|24934.89
16:10:03|24934.89
16:10:04|24936.88
16:10:05|24932.65
16:10:06|24932.65
16:10:07|24932.65
16:10:08|24932.92
16:10:09|24934.21
16:10:10|24936.79
16:10:11|24936.79
16:10:12|24938.95
16:10:13|24937.02
16:10:14|24938.32
16:10:15|24938.32
16:10:16|24938.32
16:10:17|24938.32
16:10:18|24938.32
16:10:19|24938.32
16:10:20|24938.32
16:10:21|24937.5
16:10:22|24937.5
16:10:23|24937.5
16:10:24|24937.5
16:10:25|24937.5
16:10:26|24937.5
16:10:27|24937.5
16:10:28|24937.5
16:10:29|24937.5
16:10:30|24937.5
16:10:31|24937.5
16:10:32|24952.74
16:10:33|24952.74
16:10:34|24952.74
16:10:35|24952.74
16:10:37|24952.74
16:10:38|24952.74
16:10:39|24952.74
16:10:40|24952.74
16:10:40|24952.74
16:10:42|24958.67
16:10:43|24958.67
16:10:44|24958.67
16:10:44|24958.67
16:10:45|24958.67
16:10:46|24958.67
16:10:48|24958.67
16:10:48|24951.32
16:10:49|24951.32
16:10:50|24951.32
16:10:51|24951.32
16:10:52|24951.32
16:10:53|24951.32
16:10:55|24946.9
16:10:56|24946.9
16:10:56|24946.9
16:10:57|24946.9
16:10:58|24948.13
16:11:00|24946.91
16:11:00|24946.91
16:11:02|24946.91
16:11:02|24946.91
16:11:03|24946.91
16:11:05|24946.91
16:11:05|24946.91
16:11:06|24946.91
16:11:07|24946.91
16:11:08|24946.91
16:11:09|24946.91
16:11:10|24946.91
16:11:11|24946.91
16:11:12|24946.91
16:11:14|24946.91
16:11:15|24946.91
16:11:16|24946.91
16:11:17|24959.23
16:11:17|24959.23
16:11:18|24957.72
16:11:19|24957.72
16:11:20|24957.72
16:11:21|24957.72
16:11:22|24957.72
16:11:24|24961.7
16:11:24|24962.13
16:11:26|24962.13
16:11:27|24962.76
16:11:28|24962.76
16:11:29|24964.04
16:11:30|24960.48
16:11:31|24961.58
16:11:32|24965.92
16:11:33|24965.92
16:11:34|24956.91
16:11:35|24956.91
16:11:36|24956.91
16:11:37|24956.91
16:11:39|24956.91
16:11:39|24955.62
16:11:41|24955.62
16:11:42|24953.2
16:11:42|24949.49
16:11:44|24950.42
16:11:45|24950.42
16:11:46|24950.42
16:11:47|24953.
16:11:48|24953.28
16:11:49|24953.28
16:11:50|24953.28
16:11:51|24953.28
16:11:52|24953.29
16:11:53|24953.29
16:11:54|24954.46
16:11:55|24954.46
16:11:56|24954.46
16:11:57|24954.46
16:11:58|24957.42
16:11:59|24957.42
16:12:00|24957.42
16:12:01|24952.93
16:12:02|24952.93
16:12:03|24952.93
16:12:04|24952.93
16:12:05|24952.93
16:12:06|24949.8
16:12:07|24950.57
16:12:08|24950.57
16:12:09|24950.57
16:12:10|24950.57
16:12:11|24946.75
16:12:12|24946.75
16:12:13|24950.18
16:12:14|24950.18
16:12:15|24950.18
16:12:16|24950.18
16:12:17|24950.18
16:12:18|24950.18
16:12:19|24943.78
16:12:20|24943.78
16:12:21|24943.78
16:12:22|24943.78
16:12:23|24943.78
16:12:24|24946.53
16:12:25|24946.53
16:12:26|24946.53
16:12:27|24946.53
16:12:28|24946.53
16:12:29|24946.53
16:12:30|24946.53
16:12:31|24943.97
16:12:32|24944.01
16:12:33|24943.94
16:12:34|24942.65
16:12:35|24942.65
16:12:36|24942.65
16:12:37|24942.65
16:12:38|24942.65
16:12:39|24942.65
16:12:40|24940.84
16:12:41|24940.84
16:12:42|24940.84
16:12:43|24940.84
16:12:44|24940.84
16:12:45|24940.84
16:12:46|24946.71
16:12:47|24945.42
16:12:48|24945.42
16:12:49|24945.42
16:12:50|24945.42
16:12:51|24945.42
16:12:52|24945.42
16:12:53|24952.6
16:12:54|24952.6
16:12:55|24952.6
16:12:56|24952.6
16:12:57|24952.6
16:12:58|24952.6
16:12:59|24952.6
16:13:00|24952.6
16:13:01|24952.6
16:13:02|24952.6
16:13:03|24952.6
16:13:04|24952.6
16:13:05|24952.6
16:13:06|24952.6
16:13:07|24960.16
16:13:08|24958.07
16:13:09|24958.07
16:13:10|24958.07
16:13:11|24950.31
16:13:12|24950.31
16:13:13|24950.31
16:13:14|24950.31
16:13:15|24950.31
16:13:16|24950.31
16:13:17|24950.31
16:13:18|24948.56
16:13:19|24945.33
16:13:20|24947.96
16:13:21|24947.96
16:13:22|24947.96
16:13:23|24947.96
16:13:24|24947.96
16:13:25|24945.75
16:13:26|24945.75
16:13:27|24945.75
16:13:28|24949.2
16:13:29|24943.84
16:13:30|24943.84
16:13:31|24943.84
16:13:32|24938.11
16:13:33|24938.11
16:13:34|24936.45
16:13:35|24932.63
16:13:36|24932.63
16:13:37|24932.63
16:13:39|24944.47
16:13:40|24944.47
16:13:41|24944.47
16:13:42|24944.47
16:13:44|24944.47
16:13:44|24944.47
16:13:46|24944.47
16:13:47|24944.47
16:13:47|24944.47
16:13:49|24944.47
16:13:50|24944.47
16:13:50|24944.47
16:13:52|24944.47
16:13:53|24944.47
16:13:53|24944.47
16:13:54|24944.47
16:13:56|24939.14
16:13:57|24939.14
16:13:57|24939.14
16:13:59|24939.77
16:14:00|24939.77
16:14:00|24939.77
16:14:01|24935.74
16:14:03|24935.74
16:14:04|24935.74
16:14:04|24935.74
16:14:05|24935.74
16:14:06|24933.97
16:14:07|24932.69
16:14:09|24932.69
16:14:09|24932.69
16:14:10|24933.29
16:14:11|24930.16
16:14:12|24930.62
16:14:14|24930.62
16:14:15|24930.62
16:14:16|24935.07
16:14:17|24935.07
16:14:18|24934.31
16:14:19|24934.31
16:14:20|24934.31
16:14:21|24934.95
16:14:22|24934.95
16:14:23|24934.95
16:14:24|24934.95
16:14:25|24935.19
16:14:26|24935.19
16:14:27|24935.78
16:14:28|24935.78
16:14:29|24935.79
16:14:30|24935.79
16:14:31|24932.29
16:14:32|24932.97
16:14:33|24932.97
16:14:34|24932.97
16:14:35|24932.97
16:14:36|24932.97
16:14:37|24932.97
16:14:38|24932.97
16:14:39|24932.97
16:14:41|24932.97
16:14:42|24932.97
16:14:42|24936.74
16:14:44|24940.63
16:14:44|24940.63
16:14:46|24940.63
16:14:47|24940.91
16:14:48|24940.91
16:14:49|24940.91
16:14:50|24940.91
16:14:51|24940.91
16:14:52|24941.37
16:14:53|24940.92
16:14:54|24944.35
16:14:55|24951.6
16:14:56|24950.15
16:14:57|24950.06
16:14:58|24950.06
16:14:59|24950.06
16:15:00|24950.06
16:15:01|24945.23
16:15:02|24945.23
16:15:03|24945.23
16:15:05|24949.05
16:15:05|24949.05
16:15:06|24949.05
16:15:07|24949.05
16:15:08|24949.05
16:15:09|24949.05
16:15:10|24949.05
16:15:11|24949.06
16:15:12|24949.06
16:15:13|24949.06
16:15:14|24949.06
16:15:15|24949.06
16:15:16|24946.56
16:15:18|24937.41
16:15:18|24937.41
16:15:19|24935.07
16:15:20|24935.07
16:15:21|24936.79
16:15:22|24936.79
16:15:23|24936.79
16:15:24|24936.79
16:15:26|24934.82
16:15:27|24934.82
16:15:27|24931.2
16:15:29|24931.2
16:15:30|24931.2
16:15:31|24932.85
16:15:31|24932.85
16:15:33|24931.9
16:15:34|24932.85
16:15:35|24932.85
16:15:36|24932.85
16:15:37|24932.85
16:15:38|24932.85
16:15:38|24930.
16:15:40|24930.
16:15:42|24930.63
16:15:43|24929.
16:15:43|24929.21
16:15:45|24929.21
16:15:46|24929.48
16:15:47|24929.48
16:15:48|24929.63
16:15:49|24929.63
16:15:50|24926.04
16:15:51|24926.3
16:15:53|24925.48
16:15:54|24923.14
16:15:54|24921.96
16:15:56|24922.59
16:15:57|24921.96
16:15:57|24921.96
16:15:59|24921.96
16:16:00|24921.96
16:16:01|24922.55
16:16:02|24920.8
16:16:03|24918.29
16:16:03|24918.29
16:16:05|24918.29
16:16:06|24918.29
16:16:07|24918.29
16:16:08|24918.29
16:16:09|24920.
16:16:10|24917.88
16:16:11|24914.42
16:16:12|24914.42
16:16:13|24916.72
16:16:14|24916.72
16:16:15|24924.22
16:16:16|24925.08
16:16:17|24925.09
16:16:18|24930.78
16:16:19|24930.78
16:16:20|24930.78
16:16:21|24930.78
16:16:22|24921.69
16:16:23|24921.69
16:16:24|24920.74
16:16:25|24920.74
16:16:26|24920.81
16:16:27|24920.81
16:16:28|24920.81
16:16:29|24916.68
16:16:30|24916.68
16:16:31|24916.68
16:16:32|24916.68
16:16:33|24916.68
16:16:34|24916.85
16:16:35|24919.79
16:16:36|24915.06
16:16:37|24915.06
16:16:38|24916.68
16:16:39|24916.68
16:16:40|24916.68
16:16:41|24916.68
16:16:43|24914.42
16:16:43|24914.42
16:16:45|24910.11
16:16:45|24910.11
16:16:47|24907.73
16:16:48|24907.73
16:16:49|24907.73
16:16:50|24906.31
16:16:51|24905.81
16:16:52|24904.37
16:16:53|24903.6
16:16:54|24903.6
16:16:55|24901.36
16:16:56|24901.13
16:16:57|24902.61
16:16:58|24902.61
16:16:59|24902.4
16:17:00|24900.
16:17:01|24900.
16:17:02|24900.
16:17:03|24899.58
16:17:04|24899.58
16:17:05|24899.58
16:17:06|24896.21
16:17:07|24896.21
16:17:08|24900.01
16:17:09|24900.01
16:17:10|24900.01
16:17:11|24900.51
16:17:12|24900.51
16:17:13|24899.24
16:17:14|24899.24
16:17:15|24899.24
16:17:16|24899.24
16:17:17|24899.24
16:17:18|24899.24
16:17:19|24903.02
16:17:20|24907.72
16:17:21|24906.16
16:17:22|24907.72
16:17:23|24908.58
16:17:24|24906.75
16:17:25|24906.75
16:17:26|24906.75
16:17:27|24906.75
16:17:28|24912.08
16:17:29|24912.08
16:17:30|24912.08
16:17:31|24912.06
16:17:32|24912.06
16:17:33|24912.06
16:17:34|24912.06
16:17:35|24912.06
16:17:36|24912.06
16:17:37|24912.06
16:17:38|24909.19
16:17:39|24909.19
16:17:40|24909.19
16:17:41|24914.19
16:17:43|24921.35
16:17:44|24921.35
16:17:45|24920.15
16:17:46|24920.15
16:17:47|24922.73
16:17:48|24922.73
16:17:50|24922.73
16:17:50|24922.73
16:17:51|24922.09
16:17:52|24922.73
16:17:53|24920.93
16:17:54|24920.29
16:17:55|24920.29
16:17:56|24920.29
16:17:57|24920.29
16:17:58|24920.29
16:17:59|24920.29
16:18:00|24920.29
16:18:01|24920.29
16:18:02|24920.29
16:18:03|24920.29
16:18:04|24915.4
16:18:05|24915.37
16:18:06|24915.37
16:18:07|24915.37
16:18:08|24915.37
16:18:09|24908.28
16:18:10|24908.28
16:18:11|24908.28
16:18:12|24908.28
16:18:13|24908.28
16:18:14|24905.7
16:18:15|24905.7
16:18:16|24905.7
16:18:17|24905.7
16:18:18|24899.63
16:18:19|24895.77
16:18:20|24895.73
16:18:21|24895.91
16:18:22|24895.91
16:18:23|24895.91
16:18:24|24892.95
16:18:25|24892.95
16:18:26|24892.95
16:18:27|24894.32
16:18:28|24894.32
16:18:29|24894.32
16:18:30|24894.32
16:18:31|24895.
16:18:32|24893.68
16:18:33|24890.
16:18:34|24885.23
16:18:35|24885.23
16:18:36|24885.62
16:18:37|24885.62
16:18:38|24885.62
16:18:39|24885.62
16:18:40|24882.23
16:18:41|24880.96
16:18:42|24880.96
16:18:44|24880.96
16:18:45|24880.96
16:18:46|24880.96
16:18:47|24885.
16:18:49|24884.99
16:18:50|24888.38
16:18:51|24888.38
16:18:52|24884.93
16:18:53|24884.93
16:18:54|24884.93
16:18:55|24887.15
16:18:56|24887.15
16:18:57|24886.71
16:18:58|24886.71
16:18:59|24886.67
16:19:00|24881.83
16:19:01|24879.65
16:19:02|24879.65
16:19:03|24885.83
16:19:04|24885.83
16:19:05|24885.83
16:19:06|24885.83
16:19:07|24885.83
16:19:08|24896.78
16:19:09|24900.44
16:19:10|24900.44
16:19:11|24900.44
16:19:12|24900.44
16:19:13|24900.44
16:19:15|24900.44
16:19:15|24903.6
16:19:16|24903.6
16:19:17|24903.6
16:19:18|24903.6
16:19:19|24903.6
16:19:20|24903.6
16:19:21|24903.6
16:19:22|24903.6
16:19:24|24903.6
16:19:24|24903.6
16:19:26|24898.65
16:19:26|24898.65
16:19:27|24898.65
16:19:29|24898.65
16:19:30|24898.65
16:19:30|24898.65
16:19:31|24903.6
16:19:32|24912.64
16:19:34|24905.02
16:19:34|24905.07
16:19:36|24905.07
16:19:37|24905.07
16:19:37|24905.07
16:19:38|24905.07
16:19:40|24905.07
16:19:40|24905.07
16:19:41|24905.07
16:19:43|24905.07
16:19:43|24902.75
16:19:45|24894.89
16:19:46|24894.89
16:19:47|24894.89
16:19:48|24893.71
16:19:49|24893.71
16:19:50|24893.71
16:19:51|24893.71
16:19:52|24893.71
16:19:53|24893.71
16:19:54|24893.71
16:19:55|24894.77
16:19:56|24894.77
16:19:57|24895.98
16:19:58|24897.76
16:19:59|24895.73
16:20:00|24895.73
16:20:01|24895.73
16:20:02|24895.73
16:20:03|24895.73
16:20:04|24895.73
16:20:05|24895.73
16:20:06|24895.73
16:20:07|24895.73
16:20:08|24895.73
16:20:09|24895.73
16:20:10|24895.73
16:20:11|24893.91
16:20:12|24893.91
16:20:13|24893.91
16:20:14|24893.91
16:20:15|24893.91
16:20:16|24896.29
16:20:17|24896.29
16:20:18|24896.29
16:20:19|24896.29
16:20:20|24896.29
16:20:21|24896.29
16:20:22|24896.29
16:20:23|24896.29
16:20:24|24896.29
16:20:25|24892.37
16:20:26|24892.37
16:20:28|24892.33
16:20:28|24889.34
16:20:29|24891.5
16:20:30|24887.16
16:20:32|24887.16
16:20:32|24887.16
16:20:33|24887.16
16:20:35|24890.18
16:20:35|24890.18
16:20:37|24890.18
16:20:37|24887.37
16:20:38|24887.37
16:20:39|24887.37
16:20:40|24887.37
16:20:41|24887.37
16:20:42|24887.37
16:20:43|24887.37
16:20:44|24887.37
16:20:46|24886.81
16:20:47|24896.11
16:20:48|24898.65
16:20:49|24898.65
16:20:51|24898.65
16:20:51|24898.65
16:20:52|24898.65
16:20:53|24898.65
16:20:54|24898.65
16:20:55|24898.65
16:20:56|24898.65
16:20:57|24895.13
16:20:58|24895.13
16:20:59|24895.11
16:21:00|24895.11
16:21:01|24895.11
16:21:02|24895.11
16:21:03|24895.11
16:21:04|24895.11
16:21:05|24895.11
16:21:06|24895.11
16:21:07|24895.11
16:21:09|24895.11
16:21:09|24895.11
16:21:11|24895.11
16:21:12|24895.11
16:21:12|24900.74
16:21:13|24900.74
16:21:15|24900.74
16:21:15|24901.39
16:21:17|24901.39
16:21:17|24901.39
16:21:19|24901.39
16:21:19|24901.39
16:21:21|24901.39
16:21:22|24901.39
16:21:23|24904.55
16:21:23|24904.55
16:21:24|24905.06
16:21:26|24905.06
16:21:27|24905.06
16:21:28|24904.22
16:21:28|24904.22
16:21:30|24905.07
16:21:31|24905.07
16:21:32|24915.11
16:21:33|24915.11
16:21:34|24919.68
16:21:35|24916.74
16:21:35|24915.46
16:21:37|24916.11
16:21:37|24916.11
16:21:39|24916.11
16:21:40|24917.39
16:21:40|24917.39
16:21:42|24917.39
16:21:42|24917.39
16:21:44|24917.39
16:21:44|24921.65
16:21:45|24922.08
16:21:47|24922.09
16:21:49|24930.8
16:21:49|24929.15
16:21:51|24929.15
16:21:52|24929.15
16:21:53|24920.43
16:21:54|24929.47
16:21:55|24922.03
16:21:56|24922.03
16:21:57|24922.03
16:21:57|24928.05
16:21:59|24928.05
16:22:00|24928.05
16:22:01|24928.05
16:22:02|24928.05
16:22:03|24926.75
16:22:04|24926.75
16:22:05|24926.75
16:22:06|24926.75
16:22:07|24933.58
16:22:08|24933.58
16:22:09|24933.58
16:22:10|24933.58
16:22:11|24933.58
16:22:12|24933.58
16:22:13|24933.58
16:22:13|24932.94
16:22:15|24933.57
16:22:16|24933.57
16:22:17|24935.49
16:22:18|24935.49
16:22:19|24933.54
16:22:20|24935.51
16:22:21|24933.48
16:22:22|24933.48
16:22:23|24933.48
16:22:24|24933.48
16:22:25|24933.48
16:22:26|24933.48
16:22:27|24932.51
16:22:28|24932.51
16:22:29|24927.92
16:22:30|24927.92
16:22:31|24927.92
16:22:32|24927.92
16:22:34|24927.92
16:22:35|24927.92
16:22:35|24929.9
16:22:36|24929.9
16:22:37|24930.55
16:22:38|24930.55
16:22:39|24930.53
16:22:40|24928.89
16:22:42|24928.89
16:22:43|24926.29
16:22:43|24924.4
16:22:44|24923.46
16:22:45|24923.46
16:22:46|24923.16
16:22:47|24923.16
16:22:49|24923.16
16:22:50|24923.16
16:22:51|24923.16
16:22:53|24923.16
16:22:53|24926.08
16:22:54|24926.08
16:22:55|24926.08
16:22:56|24926.08
16:22:57|24921.61
16:22:58|24921.61
16:22:59|24921.61
16:23:00|24919.69
16:23:01|24919.69
16:23:02|24919.69
16:23:04|24918.36
16:23:04|24918.36
16:23:05|24918.36
16:23:07|24918.36
16:23:07|24918.36
16:23:09|24918.36
16:23:09|24930.83
16:23:10|24930.83
16:23:12|24930.22
16:23:13|24930.22
16:23:14|24926.5
16:23:14|24926.5
16:23:16|24926.5
16:23:16|24923.97
16:23:18|24919.01
16:23:18|24919.01
16:23:19|24916.69
16:23:20|24917.32
16:23:21|24916.69
16:23:23|24916.69
16:23:23|24916.65
16:23:25|24915.69
16:23:25|24912.9
16:23:26|24912.9
16:23:28|24903.98
16:23:28|24903.98
16:23:29|24898.42
16:23:30|24897.85
16:23:31|24897.85
16:23:32|24897.85
16:23:33|24897.85
16:23:34|24897.85
16:23:35|24897.21
16:23:37|24897.21
16:23:37|24897.21
16:23:38|24897.21
16:23:39|24897.21
16:23:41|24897.21
16:23:42|24897.21
16:23:42|24897.21
16:23:44|24897.21
16:23:44|24897.21
16:23:46|24897.75
16:23:46|24897.75
16:23:47|24897.75
16:23:49|24894.84
16:23:50|24894.84
16:23:51|24900.38
16:23:53|24900.38
16:23:54|24900.87
16:23:54|24901.99
16:23:56|24901.99
16:23:57|24905.59
16:23:58|24905.59
16:23:59|24898.75
16:24:00|24898.75
16:24:01|24891.94
16:24:02|24891.94
16:24:03|24893.14
16:24:04|24893.14
16:24:05|24893.14
16:24:06|24893.14
16:24:07|24893.14
16:24:09|24889.53
16:24:09|24889.53
16:24:10|24889.53
16:24:11|24889.53
16:24:12|24889.53
16:24:13|24889.53
16:24:14|24889.53
16:24:15|24894.41
16:24:16|24894.41
16:24:17|24897.55
16:24:18|24896.54
16:24:19|24896.25
16:24:20|24896.25
16:24:21|24892.98
16:24:22|24891.94
16:24:23|24888.62
16:24:24|24888.62
16:24:25|24888.62
16:24:26|24888.62
16:24:27|24887.99
16:24:28|24887.99
16:24:29|24889.17
16:24:30|24889.17
16:24:31|24889.17
16:24:32|24889.17
16:24:33|24889.17
16:24:34|24892.84
16:24:35|24892.84
16:24:36|24892.84
16:24:37|24892.84
16:24:38|24892.84
16:24:39|24896.21
16:24:40|24896.21
16:24:41|24894.08
16:24:42|24892.84
16:24:43|24892.84
16:24:44|24892.84
16:24:45|24892.84
16:24:46|24892.84
16:24:47|24892.84
16:24:48|24892.84
16:24:50|24899.46
16:24:51|24901.86
16:24:52|24901.86
16:24:53|24901.86
16:24:54|24901.86
16:24:55|24899.89
16:24:56|24899.89
16:24:57|24899.89
16:24:58|24899.89
16:24:59|24899.89
16:25:00|24899.89
16:25:01|24897.51
16:25:02|24897.51
16:25:03|24897.51
16:25:04|24897.51
16:25:05|24897.51
16:25:06|24897.51
16:25:07|24897.51
16:25:08|24897.51
16:25:09|24897.51
16:25:10|24897.51
16:25:11|24897.51
16:25:12|24900.57
16:25:13|24900.57
16:25:14|24901.83
16:25:15|24904.8
16:25:16|24904.8
16:25:17|24906.16
16:25:18|24906.16
16:25:19|24906.16
16:25:20|24906.16
16:25:21|24906.16
16:25:22|24906.16
16:25:23|24906.16
16:25:24|24906.16
16:25:25|24904.73
16:25:26|24904.73
16:25:27|24906.38
16:25:28|24905.75
16:25:29|24905.75
16:25:30|24905.75
16:25:31|24906.38
16:25:32|24906.38
16:25:33|24906.38
16:25:34|24908.89
16:25:35|24908.89
16:25:36|24908.89
16:25:37|24908.89
16:25:38|24908.89
16:25:39|24908.89
16:25:40|24908.89
16:25:41|24908.89
16:25:42|24908.89
16:25:43|24908.89
16:25:44|24908.89
16:25:45|24905.36
16:25:46|24907.6
16:25:47|24907.6
16:25:48|24907.6
16:25:49|24907.6
16:25:50|24907.6
16:25:52|24904.83
16:25:53|24904.2
16:25:54|24904.45
16:25:55|24904.45
16:25:55|24904.2
16:25:57|24904.2
16:25:58|24904.2
16:25:59|24904.2
16:26:00|24904.2
16:26:01|24904.2
16:26:02|24904.2
16:26:03|24904.2
16:26:04|24904.2
16:26:05|24904.2
16:26:06|24904.2
16:26:07|24904.2
16:26:08|24904.2
16:26:09|24904.2
16:26:10|24907.59
16:26:11|24907.59
16:26:12|24907.59
16:26:13|24907.59
16:26:14|24907.59
16:26:15|24907.61
16:26:16|24904.45
16:26:17|24904.45
16:26:18|24906.31
16:26:19|24900.79
16:26:20|24900.79
16:26:21|24900.79
16:26:22|24901.87
16:26:23|24901.87
16:26:24|24901.87
16:26:25|24900.
16:26:26|24902.12
16:26:27|24902.12
16:26:28|24892.84
16:26:29|24892.84
16:26:30|24892.84
16:26:31|24892.84
16:26:32|24897.74
16:26:33|24897.74
16:26:34|24899.38
16:26:35|24899.4
16:26:36|24899.4
16:26:37|24910.37
16:26:38|24910.37
16:26:39|24910.37
16:26:40|24910.37
16:26:41|24905.73
16:26:42|24910.38
16:26:43|24910.38
16:26:44|24910.38
16:26:45|24910.31
16:26:46|24908.14
16:26:47|24908.14
16:26:48|24908.14
16:26:49|24908.14
16:26:50|24908.14
16:26:51|24902.63
16:26:53|24902.63
16:26:54|24899.49
16:26:55|24899.49
16:26:56|24899.49
16:26:57|24899.49
16:26:59|24899.49
16:26:59|24899.49
16:27:00|24899.49
16:27:01|24904.58
16:27:02|24897.75
16:27:03|24897.75
16:27:04|24897.75
16:27:05|24897.75
16:27:06|24897.75
16:27:07|24897.75
16:27:09|24905.54
16:27:09|24907.86
16:27:10|24907.86
16:27:11|24909.6
16:27:12|24912.81
16:27:13|24912.81
16:27:14|24912.81
16:27:16|24912.81
16:27:16|24914.17
16:27:17|24914.17
16:27:18|24912.09
16:27:19|24914.17
16:27:20|24914.17
16:27:21|24914.17
16:27:23|24915.64
16:27:23|24915.64
16:27:24|24915.64
16:27:25|24915.64
16:27:26|24915.64
16:27:27|24915.64
16:27:28|24916.69
16:27:29|24916.69
16:27:30|24918.98
16:27:31|24918.98
16:27:32|24918.98
16:27:33|24918.98
16:27:34|24918.98
16:27:35|24916.2
16:27:36|24916.2
16:27:37|24916.2
16:27:38|24916.2
16:27:39|24916.2
16:27:40|24916.2
16:27:41|24916.2
16:27:42|24918.35
16:27:43|24918.35
16:27:44|24918.35
16:27:45|24918.35
16:27:46|24918.35
16:27:48|24918.35
16:27:48|24916.69
16:27:50|24921.06
16:27:51|24921.06
16:27:52|24921.06
16:27:54|24921.06
16:27:54|24921.06
16:27:55|24921.06
16:27:57|24913.53
16:27:58|24913.53
16:27:58|24914.16
16:28:00|24917.97
16:28:01|24917.97
16:28:02|24917.97
16:28:03|24919.9
16:28:04|24919.9
16:28:05|24919.9
16:28:06|24919.9
16:28:07|24919.9
16:28:08|24919.9
16:28:09|24919.9
16:28:10|24919.9
16:28:11|24919.9
16:28:12|24919.9
16:28:13|24919.9
16:28:14|24919.9
16:28:14|24920.08
16:28:16|24920.08
16:28:17|24918.6
16:28:17|24918.64
16:28:18|24918.6
16:28:20|24918.59
16:28:21|24918.59
16:28:22|24918.59
16:28:23|24913.66
16:28:24|24914.29
16:28:25|24914.29
16:28:26|24914.29
16:28:27|24914.29
16:28:28|24914.29
16:28:29|24914.29
16:28:30|24914.29
16:28:31|24914.29
16:28:32|24914.29
16:28:33|24914.29
16:28:33|24914.29
16:28:35|24914.29
16:28:36|24914.29
16:28:37|24914.29
16:28:37|24914.24
16:28:39|24914.24
16:28:40|24914.24
16:28:41|24916.17
16:28:42|24916.17
16:28:43|24916.17
16:28:44|24916.17
16:28:44|24918.16
16:28:46|24918.16
16:28:47|24916.17
16:28:48|24915.52
16:28:49|24915.52
16:28:50|24915.52
16:28:51|24915.52
16:28:52|24915.52
16:28:52|24915.52
16:28:54|24914.89
16:28:56|24914.89
16:28:56|24914.89
16:28:57|24914.89
16:28:59|24914.89
16:29:00|24914.89
16:29:01|24915.64
16:29:02|24915.64
16:29:03|24915.64
16:29:04|24915.64
16:29:05|24915.64
16:29:06|24915.64
16:29:07|24915.64
16:29:08|24915.64
16:29:10|24915.65
16:29:10|24915.65
16:29:11|24915.65
16:29:12|24915.65
16:29:13|24915.65
16:29:14|24917.89
16:29:15|24917.89
16:29:16|24917.89
16:29:17|24917.89
16:29:18|24917.89
16:29:19|24917.89
16:29:20|24919.06
16:29:21|24919.06
16:29:22|24919.06
16:29:23|24919.11
16:29:24|24919.11
16:29:25|24919.11
16:29:26|24919.11
16:29:28|24921.67
16:29:28|24921.67
16:29:30|24921.67
16:29:30|24921.67
16:29:32|24923.7
16:29:32|24925.
16:29:34|24925.63
16:29:34|24925.63
16:29:35|24925.63
16:29:36|24925.78
16:29:37|24925.76
16:29:38|24926.39
16:29:39|24926.39
16:29:40|24926.39
16:29:42|24927.49
16:29:42|24927.49
16:29:43|24928.72
16:29:44|24929.78
16:29:46|24929.78
16:29:46|24929.78
16:29:47|24929.79
16:29:49|24928.6
16:29:49|24924.21
16:29:50|24924.21
16:29:52|24926.
16:29:52|24925.37
16:29:53|24925.37
16:29:55|24920.16
16:29:56|24920.16
16:29:57|24920.04
16:29:58|24920.04
16:29:59|24920.04
16:30:00|24920.03
16:30:01|24920.03
16:30:02|24919.94
16:30:03|24919.94
16:30:04|24918.66
16:30:05|24918.02
16:30:06|24918.02
16:30:07|24918.02
16:30:08|24920.33
16:30:09|24920.33
16:30:10|24920.33
16:30:11|24920.33
16:30:12|24920.33
16:30:13|24920.33
16:30:14|24920.33
16:30:15|24920.33
16:30:16|24920.33
16:30:17|24920.33
16:30:18|24920.33
16:30:19|24920.33
16:30:20|24920.33
16:30:21|24915.64
16:30:22|24915.64
16:30:23|24915.64
16:30:24|24915.64
16:30:25|24915.64
16:30:26|24915.64
16:30:27|24910.36
16:30:29|24910.36
16:30:29|24908.97
16:30:30|24908.97
16:30:31|24908.97
16:30:32|24908.97
16:30:33|24905.55
16:30:35|24905.55
16:30:36|24905.55
16:30:36|24905.55
16:30:37|24905.55
16:30:38|24905.55
16:30:39|24905.55
16:30:40|24905.55
16:30:41|24905.55
16:30:42|24905.55
16:30:43|24905.55
16:30:44|24905.55
16:30:45|24905.55
16:30:46|24905.55
16:30:47|24903.85
16:30:48|24903.85
16:30:49|24903.85
16:30:50|24902.74
16:30:51|24902.74
16:30:53|24902.74
16:30:53|24902.74
16:30:54|24902.74
16:30:56|24905.57
16:30:56|24905.57
16:30:58|24905.57
16:30:59|24905.57
16:31:00|24905.57
16:31:01|24905.57
16:31:02|24905.57
16:31:03|24913.59
16:31:04|24913.59
16:31:05|24913.59
16:31:06|24909.31
16:31:07|24904.6
16:31:08|24904.6
16:31:09|24904.6
16:31:10|24904.6
16:31:11|24904.6
16:31:12|24904.6
16:31:13|24904.6
16:31:14|24904.6
16:31:15|24904.6
16:31:16|24904.6
16:31:17|24904.6
16:31:18|24897.51
16:31:19|24897.51
16:31:20|24891.81
16:31:21|24891.81
16:31:22|24890.79
16:31:23|24890.79
16:31:24|24890.79
16:31:25|24890.79
16:31:26|24890.91
16:31:27|24890.91
16:31:28|24890.91
16:31:29|24890.91
16:31:30|24890.91
16:31:31|24890.91
16:31:32|24890.91
16:31:33|24890.78
16:31:34|24890.78
16:31:35|24894.38
16:31:36|24896.87
16:31:37|24896.87
16:31:38|24892.73
16:31:39|24892.73
16:31:40|24893.89
16:31:41|24893.89
16:31:42|24893.89
16:31:43|24893.89
16:31:44|24893.89
16:31:45|24893.89
16:31:46|24893.89
16:31:47|24893.89
16:31:48|24893.89
16:31:49|24893.89
16:31:50|24893.89
16:31:51|24893.89
16:31:52|24893.89
16:31:53|24904.49
16:31:54|24904.49
16:31:55|24904.49
16:31:56|24904.49
16:31:57|24904.49
16:31:59|24904.49
16:31:59|24904.49
16:32:00|24904.49
16:32:02|24902.95
16:32:03|24902.95
16:32:04|24902.95
16:32:05|24902.95
16:32:06|24902.95
16:32:07|24902.95
16:32:08|24903.62
16:32:09|24903.62
16:32:10|24901.7
16:32:11|24901.7
16:32:12|24898.85
16:32:13|24898.85
16:32:14|24898.85
16:32:14|24898.85
16:32:16|24898.85
16:32:17|24898.85
16:32:18|24898.85
16:32:19|24900.55
16:32:19|24900.55
16:32:21|24900.55
16:32:21|24900.55
16:32:23|24900.55
16:32:24|24900.55
16:32:25|24900.55
16:32:26|24900.55
16:32:27|24900.55
16:32:28|24900.55
16:32:29|24902.62
16:32:30|24902.62
16:32:32|24902.62
16:32:32|24902.62
16:32:33|24908.29
16:32:34|24908.39
16:32:35|24908.39
16:32:36|24908.39
16:32:37|24908.35
16:32:38|24908.35
16:32:39|24908.35
16:32:40|24908.16
16:32:41|24908.16
16:32:43|24908.16
16:32:43|24908.16
16:32:44|24908.35
16:32:46|24907.53
16:32:46|24912.94
16:32:47|24912.94
16:32:48|24916.23
16:32:49|24916.23
16:32:51|24916.23
16:32:51|24920.33
16:32:52|24920.33
16:32:53|24920.33
16:32:54|24920.33
16:32:55|24920.33
16:32:56|24920.33
16:32:58|24920.33
16:32:59|24920.33
16:33:00|24920.33
16:33:02|24915.53
16:33:02|24915.53
16:33:04|24915.53
16:33:05|24915.53
16:33:06|24915.53
16:33:07|24915.53
16:33:08|24915.53
16:33:09|24921.03
16:33:10|24924.02
16:33:11|24924.02
16:33:12|24924.02
16:33:13|24924.02
16:33:14|24924.02
16:33:15|24924.02
16:33:16|24924.02
16:33:17|24924.7
16:33:18|24924.7
16:33:19|24923.71
16:33:20|24923.71
16:33:21|24923.71
16:33:22|24923.71
16:33:23|24924.34
16:33:24|24924.34
16:33:25|24924.34
16:33:26|24924.34
16:33:27|24924.34
16:33:28|24924.34
16:33:29|24928.87
16:33:30|24928.87
16:33:31|24928.87
16:33:32|24928.87
16:33:33|24928.88
16:33:34|24927.68
16:33:35|24927.68
16:33:36|24928.22
16:33:37|24928.22
16:33:38|24929.16
16:33:39|24929.16
16:33:40|24929.16
16:33:41|24929.16
16:33:42|24929.16
16:33:43|24929.16
16:33:44|24928.21
16:33:45|24928.21
16:33:46|24928.21
16:33:47|24929.79
16:33:48|24929.79
16:33:49|24929.79
16:33:50|24929.79
16:33:51|24929.79
16:33:52|24929.79
16:33:53|24929.79
16:33:54|24929.16
16:33:55|24929.16
16:33:56|24929.16
16:33:57|24925.
16:33:58|24925.
16:34:00|24925.
16:34:00|24922.67
16:34:01|24922.67
16:34:02|24927.37
16:34:03|24927.21
16:34:04|24927.21
16:34:05|24927.21
16:34:06|24927.21
16:34:07|24927.21
16:34:08|24927.21
16:34:09|24926.61
16:34:10|24926.61
16:34:11|24926.61
16:34:12|24926.61
16:34:13|24926.61
16:34:14|24926.61
16:34:15|24926.61
16:34:17|24928.11
16:34:18|24926.6
16:34:19|24933.04
16:34:19|24933.04
16:34:21|24933.04
16:34:21|24933.04
16:34:22|24933.04
16:34:23|24929.61
16:34:24|24925.64
16:34:26|24925.64
16:34:26|24925.64
16:34:27|24925.64
16:34:28|24925.64
16:34:29|24925.64
16:34:30|24927.12
16:34:32|24927.12
16:34:32|24927.12
16:34:34|24927.12
16:34:34|24927.12
16:34:36|24927.12
16:34:37|24927.12
16:34:38|24927.12
16:34:39|24927.12
16:34:40|24924.61
16:34:40|24924.61
16:34:42|24922.48
16:34:42|24924.09
16:34:44|24924.09
16:34:45|24924.09
16:34:46|24924.09
16:34:47|24924.09
16:34:48|24924.09
16:34:48|24924.09
16:34:50|24924.09
16:34:51|24924.09
16:34:52|24924.09
16:34:53|24921.22
16:34:54|24921.22
16:34:55|24921.22
16:34:56|24926.9
16:34:57|24926.9
16:34:58|24926.9
16:34:58|24926.9
16:35:00|24926.9
16:35:02|24926.9
16:35:02|24926.9
16:35:03|24926.9
16:35:04|24926.9
16:35:05|24927.22
16:35:06|24927.22
16:35:07|24927.22
16:35:08|24927.22
16:35:09|24927.22
16:35:10|24933.04
16:35:11|24933.04
16:35:12|24931.74
16:35:13|24931.74
16:35:14|24925.71
16:35:15|24925.71
16:35:16|24925.71
16:35:17|24922.58
16:35:18|24922.58
16:35:19|24922.58
16:35:20|24922.58
16:35:21|24922.58
16:35:22|24922.58
16:35:23|24922.58
16:35:24|24922.56
16:35:25|24922.56
16:35:26|24922.56
16:35:27|24922.56
16:35:28|24922.56
16:35:29|24922.56
16:35:30|24922.54
16:35:31|24922.54
16:35:32|24922.55
16:35:33|24919.76
16:35:34|24919.76
16:35:35|24920.39
16:35:36|24920.39
16:35:37|24927.31
16:35:38|24927.31
16:35:39|24927.31
16:35:40|24927.31
16:35:41|24927.31
16:35:42|24927.31
16:35:43|24927.31
16:35:44|24927.31
16:35:45|24927.31
16:35:46|24925.42
16:35:47|24925.42
16:35:48|24925.42
16:35:49|24925.42
16:35:50|24925.42
16:35:51|24925.42
16:35:52|24925.42
16:35:53|24926.69
16:35:54|24926.69
16:35:55|24926.69
16:35:56|24926.69
16:35:57|24926.69
16:35:58|24926.69
16:35:59|24926.69
16:36:01|24926.69
16:36:02|24925.53
16:36:03|24925.53
16:36:04|24925.53
16:36:05|24925.53
16:36:06|24925.53
16:36:07|24925.53
16:36:08|24925.53
16:36:09|24925.53
16:36:10|24925.53
16:36:11|24925.53
16:36:13|24925.53
16:36:14|24925.53
16:36:15|24925.53
16:36:16|24925.53
16:36:16|24925.53
16:36:17|24925.53
16:36:18|24925.53
16:36:19|24925.53
16:36:21|24925.53
16:36:21|24919.49
16:36:22|24919.49
16:36:24|24920.11
16:36:25|24920.11
16:36:26|24920.11
16:36:27|24920.11
16:36:28|24920.11
16:36:29|24922.47
16:36:30|24922.47
16:36:31|24920.75
16:36:32|24920.75
16:36:33|24920.75
16:36:34|24920.75
16:36:35|24920.75
16:36:36|24920.75
16:36:37|24922.47
16:36:38|24922.47
16:36:39|24922.47
16:36:40|24922.47
16:36:41|24922.47
16:36:42|24922.47
16:36:43|24922.47
16:36:44|24922.47
16:36:45|24920.76
16:36:46|24921.16
16:36:47|24921.16
16:36:48|24921.17
16:36:49|24920.76
16:36:50|24920.76
16:36:51|24920.76
16:36:52|24920.77
16:36:53|24922.47
16:36:54|24922.47
16:36:55|24922.47
16:36:56|24922.47
16:36:57|24923.55
16:36:58|24923.55
16:36:59|24923.55
16:37:00|24922.96
16:37:01|24923.55
16:37:02|24923.55
16:37:04|24923.55
16:37:05|24923.55
16:37:06|24923.55
16:37:07|24923.55
16:37:08|24923.55
16:37:09|24923.55
16:37:10|24923.55
16:37:11|24923.55
16:37:12|24923.55
16:37:12|24923.55
16:37:14|24923.55
16:37:15|24923.55
16:37:16|24923.55
16:37:17|24923.55
16:37:17|24923.55
16:37:19|24923.55
16:37:20|24923.55
16:37:21|24921.39
16:37:22|24921.39
16:37:23|24921.39
16:37:24|24921.39
16:37:25|24921.39
16:37:26|24921.39
16:37:27|24922.77
16:37:28|24922.77
16:37:29|24932.36
16:37:30|24932.36
16:37:32|24932.36
16:37:32|24932.36
16:37:33|24928.49
16:37:34|24931.34
16:37:35|24927.22
16:37:36|24927.22
16:37:37|24927.22
16:37:38|24921.51
16:37:39|24921.51
16:37:40|24921.51
16:37:41|24925.67
16:37:42|24925.67
16:37:43|24925.67
16:37:44|24925.67
16:37:45|24925.67
16:37:46|24925.67
16:37:47|24925.67
16:37:48|24925.67
16:37:49|24925.67
16:37:50|24925.67
16:37:51|24925.67
16:37:52|24926.01
16:37:53|24926.01
16:37:54|24926.01
16:37:55|24927.58
16:37:56|24926.64
16:37:57|24927.58
16:37:58|24927.58
16:37:59|24927.58
16:38:00|24927.58
16:38:01|24925.95
16:38:02|24925.95
16:38:04|24925.95
16:38:05|24922.73
16:38:06|24924.
16:38:07|24924.
16:38:08|24924.
16:38:09|24924.
16:38:10|24924.
16:38:11|24924.04
16:38:12|24924.04
16:38:13|24924.03
16:38:14|24924.03
16:38:15|24924.06
16:38:16|24924.21
16:38:17|24924.21
16:38:18|24924.21
16:38:19|24923.76
16:38:20|24923.8
16:38:21|24923.09
16:38:22|24923.06
16:38:23|24922.23
16:38:24|24922.23
16:38:25|24923.19
16:38:26|24923.19
16:38:27|24923.19
16:38:28|24923.19
16:38:29|24923.19
16:38:31|24923.19
16:38:31|24931.72
16:38:32|24931.72
16:38:33|24931.72
16:38:34|24931.72
16:38:35|24931.09
16:38:36|24931.89
16:38:37|24929.76
16:38:38|24929.76
16:38:39|24929.76
16:38:40|24929.76
16:38:42|24929.76
16:38:42|24929.76
16:38:43|24929.76
16:38:44|24929.76
16:38:46|24929.76
16:38:46|24929.76
16:38:47|24929.76
16:38:49|24929.76
16:38:49|24929.76
16:38:50|24929.76
16:38:51|24929.76
16:38:52|24929.76
16:38:53|24929.76
16:38:54|24930.59
16:38:55|24930.59
16:38:56|24930.52
16:38:58|24930.52
16:38:58|24930.52
16:38:59|24930.52
16:39:00|24930.52
16:39:01|24930.52
16:39:03|24930.52
16:39:04|24930.52
16:39:05|24930.52
16:39:06|24930.52
16:39:07|24930.52
16:39:08|24926.14
16:39:09|24926.14
16:39:10|24926.14
16:39:11|24926.14
16:39:12|24926.14
16:39:13|24926.14
16:39:14|24924.12
16:39:15|24924.12
16:39:16|24924.12
16:39:17|24924.12
16:39:18|24924.12
16:39:18|24924.11
16:39:20|24922.02
16:39:20|24922.
16:39:22|24922.55
16:39:23|24922.55
16:39:24|24922.55
16:39:25|24922.55
16:39:26|24922.55
16:39:27|24922.55
16:39:28|24920.74
16:39:29|24920.74
16:39:30|24924.36
16:39:31|24924.36
16:39:32|24924.36
16:39:33|24924.36
16:39:34|24924.36
16:39:35|24917.58
16:39:36|24917.58
16:39:37|24917.58
16:39:38|24917.58
16:39:39|24917.58
16:39:40|24917.58
16:39:41|24917.58
16:39:42|24917.58
16:39:43|24917.58
16:39:44|24917.58
16:39:46|24917.58
16:39:47|24917.58
16:39:47|24917.97
16:39:49|24917.97
16:39:49|24917.97
16:39:51|24917.97
16:39:51|24917.97
16:39:53|24917.97
16:39:53|24917.97
16:39:54|24917.2
16:39:55|24917.2
16:39:56|24917.2
16:39:57|24919.11
16:39:58|24919.11
16:40:00|24919.11
16:40:01|24919.11
16:40:01|24919.11
16:40:03|24917.2
16:40:04|24917.2
16:40:05|24917.2
16:40:06|24917.2
16:40:08|24927.35
16:40:08|24927.35
16:40:09|24925.95
16:40:10|24924.1
16:40:11|24924.1
16:40:12|24924.25
16:40:13|24928.06
16:40:14|24928.06
16:40:15|24928.06
16:40:16|24928.06
16:40:17|24928.06
16:40:18|24928.06
16:40:19|24931.45
16:40:20|24931.45
16:40:21|24931.45
16:40:22|24933.91
16:40:23|24933.91
16:40:24|24933.91
16:40:25|24933.92
16:40:26|24933.92
16:40:27|24933.92
16:40:28|24933.92
16:40:29|24929.86
16:40:30|24929.86
16:40:31|24929.86
16:40:32|24929.86
16:40:33|24929.86
16:40:34|24929.86
16:40:35|24929.86
16:40:36|24929.86
16:40:37|24928.63
16:40:38|24928.63
16:40:39|24928.63
16:40:40|24928.63
16:40:41|24928.63
16:40:42|24928.63
16:40:43|24928.63
16:40:44|24928.63
16:40:45|24928.63
16:40:46|24928.63
16:40:47|24927.62
16:40:48|24927.62
16:40:49|24927.62
16:40:50|24927.62
16:40:51|24927.62
16:40:52|24927.62
16:40:53|24927.62
16:40:54|24927.62
16:40:55|24927.62
16:40:56|24927.62
16:40:57|24927.62
16:40:58|24934.27
16:40:59|24934.27
16:41:00|24929.17
16:41:01|24929.17
16:41:02|24928.26
16:41:03|24928.26
16:41:04|24928.26
16:41:05|24928.26
16:41:07|24928.26
16:41:07|24928.26
16:41:09|24928.26
16:41:10|24928.26
16:41:10|24928.26
16:41:12|24928.26
16:41:12|24928.26
16:41:14|24928.26
16:41:14|24933.85
16:41:15|24933.85
16:41:16|24933.85
16:41:18|24933.85
16:41:19|24933.85
16:41:20|24932.3
16:41:20|24932.3
16:41:22|24932.3
16:41:22|24934.49
16:41:23|24934.27
16:41:25|24934.27
16:41:26|24934.27
16:41:27|24934.27
16:41:27|24934.27
16:41:28|24934.27
16:41:30|24934.27
16:41:31|24934.27
16:41:31|24934.27
16:41:32|24934.27
16:41:33|24934.27
16:41:35|24934.27
16:41:35|24934.27
16:41:37|24934.27
16:41:38|24934.27
16:41:38|24934.27
16:41:39|24934.27
16:41:41|24934.27
16:41:41|24932.06
16:41:42|24932.06
16:41:43|24932.06
16:41:45|24932.06
16:41:46|24932.06
16:41:47|24932.06
16:41:48|24932.06
16:41:48|24932.06
16:41:49|24932.06
16:41:51|24930.77
16:41:52|24930.77
16:41:53|24930.77
16:41:53|24932.57
16:41:54|24932.57
16:41:55|24932.57
16:41:56|24938.57
16:41:57|24939.82
16:41:58|24939.82
16:42:00|24939.82
16:42:00|24938.74
16:42:01|24938.74
16:42:02|24938.74
16:42:03|24938.74
16:42:04|24938.74
16:42:05|24939.82
16:42:07|24939.82
16:42:08|24939.82
16:42:09|24939.82
16:42:10|24939.82
16:42:11|24937.55
16:42:12|24939.82
16:42:13|24939.82
16:42:14|24939.82
16:42:15|24939.82
16:42:16|24939.82
16:42:17|24939.82
16:42:18|24939.82
16:42:19|24939.82
16:42:20|24939.82
16:42:22|24939.82
16:42:22|24939.82
16:42:23|24934.14
16:42:24|24934.14
16:42:25|24934.14
16:42:27|24934.14
16:42:28|24934.14
16:42:28|24934.1
16:42:30|24934.1
16:42:31|24934.1
16:42:31|24934.1
16:42:33|24939.5
16:42:33|24939.5
16:42:35|24939.5
16:42:35|24938.86
16:42:37|24938.86
16:42:37|24938.86
16:42:38|24938.86
16:42:39|24938.86
16:42:41|24938.86
16:42:41|24934.07
16:42:42|24934.07
16:42:44|24934.07
16:42:45|24934.07
16:42:46|24934.07
16:42:47|24938.69
16:42:48|24927.51
16:42:48|24927.51
16:42:50|24927.51
16:42:50|24927.51
16:42:51|24927.51
16:42:52|24927.51
16:42:53|24927.51
16:42:54|24925.8
16:42:55|24925.8
16:42:56|24925.8
16:42:57|24925.8
16:42:58|24925.8
16:42:59|24925.8
16:43:00|24926.35
16:43:02|24926.35
16:43:02|24926.35
16:43:04|24926.35
16:43:04|24926.35
16:43:06|24928.74
16:43:07|24928.74
16:43:08|24924.87
16:43:09|24924.85
16:43:10|24924.85
16:43:11|24924.85
16:43:12|24924.85
16:43:13|24924.85
16:43:14|24924.85
16:43:14|24924.85
16:43:16|24924.85
16:43:17|24924.85
16:43:18|24924.85
16:43:19|24924.85
16:43:20|24919.28
16:43:21|24919.28
16:43:22|24919.28
16:43:24|24919.28
16:43:24|24919.28
16:43:25|24919.28
16:43:26|24919.28
16:43:27|24919.28
16:43:28|24919.28
16:43:29|24920.5
16:43:30|24920.5
16:43:31|24920.5
16:43:32|24920.5
16:43:33|24920.5
16:43:34|24920.5
16:43:35|24920.5
16:43:36|24920.5
16:43:38|24920.5
16:43:38|24920.5
16:43:40|24920.5
16:43:41|24919.28
16:43:42|24920.84
16:43:43|24919.61
16:43:44|24919.61
16:43:44|24919.61
16:43:46|24919.61
16:43:46|24919.61
16:43:48|24919.61
16:43:49|24922.01
16:43:50|24922.01
16:43:51|24920.44
16:43:51|24920.44
16:43:53|24920.44
16:43:54|24918.06
16:43:54|24918.06
16:43:56|24923.
16:43:56|24923.
16:43:58|24923.
16:43:59|24926.54
16:43:59|24926.54
16:44:00|24926.54
16:44:02|24926.54
16:44:03|24926.54
16:44:04|24926.54
16:44:05|24925.42
16:44:06|24934.75
16:44:07|24934.71
16:44:08|24935.38
16:44:09|24935.38
16:44:10|24939.02
16:44:11|24939.03
16:44:12|24939.03
16:44:14|24939.03
16:44:14|24939.03
16:44:15|24935.09
16:44:16|24937.
16:44:17|24937.
16:44:18|24937.
16:44:19|24937.
16:44:20|24938.4
16:44:21|24938.4
16:44:22|24938.4
16:44:23|24938.4
16:44:24|24937.59
16:44:25|24936.96
16:44:26|24937.77
16:44:27|24935.24
16:44:28|24935.24
16:44:29|24938.55
16:44:30|24937.15
16:44:31|24935.87
16:44:32|24935.87
16:44:33|24935.87
16:44:34|24935.87
16:44:35|24935.87
16:44:36|24935.87
16:44:37|24932.89
16:44:38|24932.9
16:44:39|24932.26
16:44:40|24932.26
16:44:41|24932.26
16:44:42|24932.26
16:44:43|24932.26
16:44:44|24932.26
16:44:45|24932.26
16:44:46|24932.26
16:44:47|24936.26
16:44:48|24934.83
16:44:50|24934.14
16:44:50|24935.46
16:44:51|24935.46
16:44:52|24935.46
16:44:53|24935.46
16:44:55|24935.46
16:44:55|24928.54
16:44:57|24928.53
16:44:57|24928.53
16:44:59|24928.53
16:44:59|24928.53
16:45:00|24928.53
16:45:02|24929.15
16:45:03|24929.2
16:45:03|24930.35
16:45:04|24938.63
16:45:05|24934.47
16:45:06|24934.47
16:45:07|24934.47
16:45:08|24934.47
16:45:10|24937.05
16:45:11|24937.05
16:45:12|24937.05
16:45:13|24937.05
16:45:14|24936.74
16:45:15|24937.93
16:45:16|24937.93
16:45:18|24937.93
16:45:18|24937.93
16:45:19|24937.93
16:45:20|24937.93
16:45:22|24934.48
16:45:22|24934.48
16:45:24|24934.48
16:45:25|24934.48
16:45:26|24934.48
16:45:27|24934.48
16:45:28|24934.48
16:45:29|24934.48
16:45:29|24934.5
16:45:31|24934.5
16:45:31|24934.5
16:45:33|24934.5
16:45:34|24934.5
16:45:35|24934.5
16:45:36|24934.5
16:45:37|24937.29
16:45:37|24937.29
16:45:39|24937.29
16:45:41|24940.83
16:45:41|24940.83
16:45:42|24939.21
16:45:43|24940.83
16:45:44|24940.83
16:45:45|24940.83
16:45:46|24940.83
16:45:47|24937.11
16:45:48|24937.11
16:45:49|24937.11
16:45:50|24932.75
16:45:51|24932.75
16:45:52|24932.75
16:45:53|24930.06
16:45:54|24930.06
16:45:55|24930.06
16:45:56|24930.06
16:45:57|24930.06
16:45:58|24930.59
16:45:59|24930.59
16:46:00|24930.59
16:46:01|24930.59
16:46:02|24930.59
16:46:03|24930.59
16:46:04|24930.59
16:46:05|24930.59
16:46:06|24930.59
16:46:07|24930.59
16:46:08|24930.59
16:46:09|24928.25
16:46:10|24928.25
16:46:12|24928.25
16:46:12|24928.25
16:46:13|24928.25
16:46:15|24928.25
16:46:16|24928.25
16:46:17|24928.25
16:46:18|24928.25
16:46:19|24928.96
16:46:20|24928.32
16:46:21|24933.08
16:46:22|24933.08
16:46:23|24933.08
16:46:24|24933.08
16:46:25|24933.08
16:46:26|24933.08
16:46:27|24933.08
16:46:28|24930.65
16:46:29|24930.65
16:46:30|24930.66
16:46:31|24931.31
16:46:32|24931.81
16:46:33|24931.81
16:46:34|24931.81
16:46:35|24933.38
16:46:36|24933.38
16:46:37|24933.38
16:46:38|24933.38
16:46:39|24933.38
16:46:40|24933.38
16:46:41|24933.38
16:46:42|24933.38
16:46:43|24933.38
16:46:44|24936.72
16:46:45|24936.72
16:46:46|24939.82
16:46:47|24939.82
16:46:48|24939.82
16:46:49|24939.82
16:46:50|24939.82
16:46:51|24939.82
16:46:52|24939.82
16:46:53|24939.82
16:46:54|24939.82
16:46:55|24939.82
16:46:56|24939.82
16:46:57|24939.82
16:46:58|24939.82
16:46:59|24939.53
16:47:00|24939.53
16:47:01|24939.53
16:47:02|24939.53
16:47:03|24939.53
16:47:04|24939.53
16:47:05|24939.19
16:47:06|24939.19
16:47:07|24939.45
16:47:08|24939.45
16:47:09|24939.45
16:47:10|24939.45
16:47:11|24939.45
16:47:13|24939.45
16:47:13|24940.18
16:47:15|24940.18
16:47:16|24940.18
16:47:17|24940.18
16:47:19|24940.81
16:47:19|24940.81
16:47:20|24940.81
16:47:21|24940.81
16:47:23|24940.81
16:47:23|24940.81
16:47:25|24940.81
16:47:25|24940.81
16:47:27|24940.81
16:47:27|24940.81
16:47:29|24928.69
16:47:29|24927.75
16:47:31|24927.75
16:47:32|24932.31
16:47:33|24928.38
16:47:34|24928.38
16:47:35|24923.74
16:47:36|24923.74
16:47:37|24923.74
16:47:38|24930.96
16:47:39|24930.96
16:47:40|24933.34
16:47:41|24930.96
16:47:42|24930.96
16:47:43|24930.96
16:47:44|24927.52
16:47:45|24927.52
16:47:46|24927.52
16:47:46|24927.52
16:47:47|24927.52
16:47:49|24927.52
16:47:50|24922.07
16:47:51|24922.07
16:47:52|24922.07
16:47:53|24922.07
16:47:54|24922.07
16:47:54|24922.07
16:47:56|24922.07
16:47:57|24922.07
16:47:58|24922.07
16:47:58|24919.
16:48:00|24919.
16:48:00|24919.
16:48:02|24919.
16:48:03|24919.
16:48:04|24919.
16:48:04|24918.96
16:48:05|24918.96
16:48:07|24918.96
16:48:08|24917.88
16:48:08|24917.88
16:48:09|24917.88
16:48:11|24917.88
16:48:11|24917.88
16:48:13|24917.88
16:48:14|24919.15
16:48:16|24918.51
16:48:16|24920.72
16:48:18|24920.72
16:48:19|24919.11
16:48:20|24919.11
16:48:21|24920.72
16:48:22|24920.72
16:48:23|24920.72
16:48:25|24919.08
16:48:25|24919.08
16:48:26|24919.08
16:48:28|24920.72
16:48:28|24920.72
16:48:30|24920.72
16:48:30|24920.72
16:48:32|24920.72
16:48:33|24920.72
16:48:33|24923.77
16:48:34|24923.78
16:48:35|24927.39
16:48:37|24927.39
16:48:38|24927.39
16:48:39|24927.39
16:48:40|24933.34
16:48:41|24928.03
16:48:42|24928.03
16:48:43|24928.03
16:48:44|24928.03
16:48:45|24928.03
16:48:46|24928.03
16:48:47|24928.03
16:48:48|24928.55
16:48:49|24930.23
16:48:50|24930.23
16:48:51|24931.09
16:48:52|24931.09
16:48:53|24931.09
16:48:54|24939.62
16:48:55|24939.62
16:48:56|24939.62
16:48:57|24939.62
16:48:58|24939.62
16:48:59|24939.62
16:49:00|24939.62
16:49:01|24940.56
16:49:02|24940.56
16:49:03|24940.56
16:49:04|24940.56
16:49:05|24940.56
16:49:06|24940.56
16:49:07|24940.56
16:49:08|24940.56
16:49:09|24940.56
16:49:10|24940.56
16:49:11|24940.56
16:49:12|24940.56
16:49:13|24940.56
16:49:14|24940.56
16:49:16|24940.56
16:49:17|24940.56
16:49:18|24940.56
16:49:19|24940.56
16:49:20|24940.56
16:49:21|24940.56
16:49:22|24940.56
16:49:23|24940.56
16:49:24|24940.56
16:49:25|24940.56
16:49:26|24940.56
16:49:27|24940.56
16:49:28|24940.56
16:49:29|24932.79
16:49:30|24932.79
16:49:31|24932.79
16:49:32|24938.38
16:49:33|24938.38
16:49:34|24938.38
16:49:35|24938.38
16:49:36|24938.38
16:49:37|24938.38
16:49:38|24938.38
16:49:39|24938.38
16:49:40|24938.38
16:49:41|24938.38
16:49:42|24938.38
16:49:43|24938.38
16:49:44|24938.38
16:49:45|24932.3
16:49:46|24932.3
16:49:47|24932.63
16:49:48|24932.63
16:49:49|24932.63
16:49:50|24932.63
16:49:51|24932.63
16:49:52|24932.63
16:49:53|24932.63
16:49:54|24929.82
16:49:55|24929.82
16:49:56|24929.82
16:49:57|24929.82
16:49:58|24929.82
16:49:59|24929.82
16:50:00|24924.22
16:50:01|24924.22
16:50:03|24924.22
16:50:03|24929.33
16:50:04|24929.33
16:50:05|24929.33
16:50:07|24929.33
16:50:07|24929.33
16:50:09|24929.33
16:50:10|24929.33
16:50:10|24929.33
16:50:11|24923.2
16:50:12|24929.59
16:50:13|24929.59
16:50:14|24929.59
16:50:16|24929.59
16:50:17|24929.59
16:50:18|24929.59
16:50:19|24929.59
16:50:20|24929.59
16:50:21|24929.59
16:50:22|24929.59
16:50:23|24923.47
16:50:24|24923.47
16:50:25|24923.47
16:50:26|24923.47
16:50:27|24921.28
16:50:28|24921.28
16:50:29|24921.98
16:50:30|24921.98
16:50:31|24921.98
16:50:32|24920.
16:50:33|24914.08
16:50:34|24914.08
16:50:35|24914.08
16:50:36|24914.08
16:50:37|24914.08
16:50:38|24917.82
16:50:39|24917.82
16:50:40|24917.82
16:50:41|24917.82
16:50:42|24917.82
16:50:43|24917.82
16:50:44|24917.82
16:50:45|24917.82
16:50:46|24917.82
16:50:47|24917.82
16:50:48|24917.82
16:50:49|24914.69
16:50:50|24914.69
16:50:51|24914.69
16:50:52|24914.66
16:50:53|24915.28
16:50:54|24915.28
16:50:55|24915.28
16:50:56|24915.28
16:50:57|24915.28
16:50:58|24916.78
16:50:59|24916.78
16:51:00|24916.78
16:51:01|24916.78
16:51:02|24905.42
16:51:03|24905.42
16:51:04|24905.42
16:51:05|24909.81
16:51:06|24907.27
16:51:07|24907.27
16:51:08|24907.27
16:51:09|24908.54
16:51:10|24908.54
16:51:11|24908.54
16:51:12|24908.54
16:51:13|24908.54
16:51:14|24906.39
16:51:15|24906.39
16:51:17|24913.31
16:51:18|24913.31
16:51:19|24913.31
16:51:20|24915.5
16:51:21|24915.5
16:51:22|24913.29
16:51:23|24919.33
16:51:24|24919.33
16:51:25|24919.33
16:51:26|24919.33
16:51:27|24919.33
16:51:28|24919.33
16:51:29|24919.33
16:51:30|24913.78
16:51:31|24913.78
16:51:32|24913.78
16:51:32|24912.59
16:51:34|24914.52
16:51:35|24914.52
16:51:36|24914.52
16:51:36|24915.16
16:51:38|24915.16
16:51:39|24915.16
16:51:39|24915.16
16:51:41|24915.12
16:51:41|24907.18
16:51:43|24907.18
16:51:44|24907.18
16:51:45|24907.18
16:51:46|24907.18
16:51:46|24907.18
16:51:48|24907.26
16:51:49|24911.51
16:51:50|24911.51
16:51:51|24911.51
16:51:52|24911.51
16:51:53|24911.51
16:51:54|24911.73
16:51:55|24911.73
16:51:56|24911.73
16:51:57|24911.73
16:51:58|24911.73
16:51:59|24911.73
16:52:00|24911.73
16:52:01|24911.73
16:52:02|24911.73
16:52:03|24911.73
16:52:04|24911.73
16:52:05|24912.94
16:52:06|24912.94
16:52:06|24912.94
16:52:08|24912.94
16:52:09|24912.94
16:52:10|24912.3
16:52:11|24912.3
16:52:11|24908.84
16:52:13|24908.84
16:52:14|24908.84
16:52:15|24908.84
16:52:16|24910.27
16:52:17|24910.26
16:52:18|24912.6
16:52:20|24913.1
16:52:20|24913.1
16:52:21|24910.31
16:52:22|24913.1
16:52:23|24908.96
16:52:24|24908.96
16:52:25|24910.77
16:52:26|24910.77
16:52:27|24910.77
16:52:28|24910.77
16:52:29|24905.01
16:52:30|24905.01
16:52:31|24905.01
16:52:32|24900.74
16:52:33|24900.65
16:52:34|24900.65
16:52:35|24900.
16:52:36|24900.
16:52:37|24900.
16:52:38|24900.
16:52:39|24900.
16:52:40|24900.
16:52:41|24900.
16:52:42|24900.
16:52:43|24900.
16:52:44|24900.
16:52:46|24900.
16:52:46|24896.79
16:52:47|24896.79
16:52:48|24896.79
16:52:49|24894.
16:52:51|24888.73
16:52:51|24888.73
16:52:53|24890.
16:52:53|24890.
16:52:55|24890.
16:52:55|24890.
16:52:57|24890.
16:52:58|24890.
16:52:59|24889.98
16:53:00|24888.72
16:53:00|24888.72
16:53:01|24888.72
16:53:03|24888.72
16:53:03|24889.29
16:53:04|24889.28
16:53:05|24890.87
16:53:06|24893.1
16:53:07|24893.1
16:53:08|24893.1
16:53:10|24893.1
16:53:11|24893.1
16:53:12|24893.1
16:53:13|24893.1
16:53:13|24893.1
16:53:14|24892.14
16:53:16|24889.49
16:53:17|24888.62
16:53:18|24891.82
16:53:19|24891.82
16:53:20|24892.17
16:53:21|24892.81
16:53:23|24891.55
16:53:24|24891.52
16:53:25|24891.52
16:53:26|24891.52
16:53:27|24891.52
16:53:28|24891.52
16:53:29|24891.56
16:53:30|24891.56
16:53:31|24891.56
16:53:32|24891.56
16:53:33|24891.56
16:53:34|24891.56
16:53:35|24896.21
16:53:36|24896.21
16:53:37|24896.21
16:53:38|24896.21
16:53:39|24896.21
16:53:40|24895.38
16:53:41|24895.38
16:53:42|24894.46
16:53:43|24894.46
16:53:44|24895.37
16:53:45|24891.14
16:53:46|24891.14
16:53:47|24891.14
16:53:48|24891.14
16:53:49|24891.14
16:53:50|24891.14
16:53:51|24891.33
16:53:52|24891.33
16:53:53|24891.33
16:53:54|24891.33
16:53:55|24891.33
16:53:56|24891.33
16:53:57|24891.33
16:53:58|24891.33
16:53:59|24890.
16:54:00|24890.
16:54:01|24890.
16:54:02|24890.
16:54:03|24890.
16:54:04|24888.76
16:54:05|24885.05
16:54:06|24883.8
16:54:07|24883.8
16:54:08|24880.
16:54:09|24878.29
16:54:10|24878.29
16:54:11|24878.29
16:54:12|24878.29
16:54:13|24877.07
16:54:14|24875.86
16:54:15|24875.86
16:54:16|24875.86
16:54:17|24879.22
16:54:18|24873.97
16:54:19|24872.62
16:54:21|24876.58
16:54:22|24876.58
16:54:23|24876.58
16:54:24|24876.58
16:54:25|24876.58
16:54:26|24875.62
16:54:27|24875.62
16:54:28|24875.62
16:54:30|24875.62
16:54:30|24881.46
16:54:32|24881.46
16:54:33|24878.18
16:54:33|24878.18
16:54:34|24878.18
16:54:35|24878.18
16:54:37|24878.18
16:54:37|24878.18
16:54:39|24880.49
16:54:40|24880.49
16:54:41|24880.49
16:54:42|24880.49
16:54:43|24880.49
16:54:44|24878.81
16:54:45|24878.81
16:54:46|24879.06
16:54:46|24874.59
16:54:47|24874.59
16:54:49|24874.59
16:54:50|24874.59
16:54:51|24874.59
16:54:52|24877.95
16:54:52|24877.95
16:54:54|24880.49
16:54:55|24880.49
16:54:56|24880.49
16:54:57|24880.49
16:54:58|24883.27
16:54:59|24883.27
16:54:59|24883.27
16:55:01|24880.76
16:55:02|24880.76
16:55:03|24880.76
16:55:04|24880.81
16:55:05|24880.81
16:55:05|24886.3
16:55:06|24886.3
16:55:08|24886.7
16:55:09|24886.7
16:55:09|24886.7
16:55:11|24886.11
16:55:11|24886.11
16:55:13|24886.15
16:55:14|24888.37
16:55:15|24888.37
16:55:15|24889.29
16:55:17|24889.29
16:55:18|24889.29
16:55:18|24889.29
16:55:20|24889.29
16:55:22|24888.36
16:55:22|24888.36
16:55:24|24888.36
16:55:25|24888.37
16:55:25|24888.37
16:55:27|24886.16
16:55:27|24885.24
16:55:29|24885.24
16:55:30|24878.53
16:55:31|24878.53
16:55:32|24878.53
16:55:33|24879.81
16:55:34|24879.81
16:55:35|24879.81
16:55:36|24879.81
16:55:37|24879.81
16:55:38|24879.81
16:55:39|24879.51
16:55:40|24873.99
16:55:41|24873.09
16:55:42|24869.31
16:55:43|24869.31
16:55:44|24869.12
16:55:45|24869.12
16:55:46|24869.12
16:55:46|24869.12
16:55:48|24869.63
16:55:49|24869.63
16:55:50|24869.63
16:55:50|24872.54
16:55:51|24872.54
16:55:53|24872.54
16:55:54|24872.54
16:55:55|24872.54
16:55:56|24876.6
16:55:57|24876.6
16:55:58|24876.6
16:55:59|24876.6
16:56:00|24876.6
16:56:01|24876.6
16:56:02|24876.6
16:56:03|24876.6
16:56:04|24876.6
16:56:05|24874.86
16:56:06|24874.86
16:56:07|24876.6
16:56:08|24876.6
16:56:09|24878.66
16:56:10|24878.66
16:56:11|24878.73
16:56:12|24879.36
16:56:13|24879.36
16:56:14|24879.36
16:56:15|24879.36
16:56:16|24879.83
16:56:17|24879.83
16:56:18|24879.83
16:56:19|24879.83
16:56:20|24879.83
16:56:22|24879.83
16:56:23|24879.83
16:56:23|24879.83
16:56:25|24879.83
16:56:25|24879.83
16:56:27|24879.83
16:56:28|24879.83
16:56:28|24878.66
16:56:29|24878.66
16:56:31|24873.51
16:56:32|24873.51
16:56:33|24873.51
16:56:34|24877.4
16:56:35|24877.4
16:56:36|24877.4
16:56:37|24877.4
16:56:38|24877.4
16:56:39|24877.4
16:56:40|24877.4
16:56:41|24873.54
16:56:42|24873.55
16:56:43|24873.55
16:56:44|24873.55
16:56:45|24873.55
16:56:46|24873.55
16:56:47|24873.55
16:56:48|24873.55
16:56:49|24873.55
16:56:50|24881.15
16:56:51|24881.15
16:56:52|24881.15
16:56:53|24881.15
16:56:54|24881.15
16:56:55|24881.15
16:56:56|24884.13
16:56:57|24884.13
16:56:58|24884.13
16:56:59|24884.13
16:57:00|24884.13
16:57:01|24884.13
16:57:02|24884.13
16:57:03|24884.13
16:57:04|24887.92
16:57:05|24884.63
16:57:06|24884.63
16:57:07|24885.34
16:57:08|24885.34
16:57:09|24885.34
16:57:10|24885.34
16:57:11|24885.34
16:57:12|24885.34
16:57:13|24885.34
16:57:14|24891.41
16:57:15|24891.41
16:57:16|24891.41
16:57:17|24891.41
16:57:18|24891.41
16:57:19|24891.41
16:57:20|24891.41
16:57:22|24886.33
16:57:23|24886.33
16:57:24|24886.33
16:57:25|24886.33
16:57:26|24886.33
16:57:27|24890.75
16:57:28|24890.75
16:57:29|24887.71
16:57:31|24887.71
16:57:31|24887.71
16:57:32|24887.71
16:57:33|24887.71
16:57:34|24887.71
16:57:35|24888.94
16:57:36|24888.94
16:57:37|24888.94
16:57:38|24888.95
16:57:39|24888.95
16:57:40|24888.95
16:57:41|24888.95
16:57:42|24888.95
16:57:43|24888.95
16:57:44|24888.95
16:57:45|24888.95
16:57:46|24889.47
16:57:47|24889.47
16:57:48|24889.47
16:57:49|24889.47
16:57:50|24889.47
16:57:51|24889.47
16:57:52|24889.47
16:57:53|24889.47
16:57:54|24889.47
16:57:55|24885.76
16:57:56|24888.51
16:57:57|24890.11
16:57:58|24890.11
16:57:59|24890.11
16:58:00|24890.11
16:58:01|24890.11
16:58:02|24890.11
16:58:03|24890.11
16:58:04|24890.11
16:58:05|24890.11
16:58:06|24890.11
16:58:08|24890.11
16:58:09|24890.11
16:58:09|24890.11
16:58:10|24890.11
16:58:11|24890.11
16:58:13|24890.11
16:58:13|24890.11
16:58:14|24892.18
16:58:15|24893.37
16:58:16|24893.37
16:58:18|24893.37
16:58:19|24893.37
16:58:19|24893.37
16:58:20|24893.37
16:58:21|24896.18
16:58:23|24896.18
16:58:24|24896.19
16:58:25|24896.19
16:58:26|24896.19
16:58:27|24896.19
16:58:28|24896.19
16:58:29|24900.44
16:58:30|24900.44
16:58:31|24900.44
16:58:32|24900.44
16:58:33|24900.44
16:58:34|24894.96
16:58:35|24893.55
16:58:36|24893.55
16:58:37|24893.55
16:58:38|24893.55
16:58:39|24892.23
16:58:40|24892.23
16:58:41|24892.23
16:58:42|24896.13
16:58:43|24896.13
16:58:44|24896.13
16:58:45|24896.13
16:58:46|24896.13
16:58:47|24892.6
16:58:48|24892.6
16:58:49|24892.6
16:58:50|24892.6
16:58:51|24892.6
16:58:52|24892.6
16:58:53|24892.6
16:58:54|24894.8
16:58:55|24894.93
16:58:56|24894.93
16:58:57|24894.93
16:58:58|24894.93
16:58:59|24894.93
16:59:00|24894.92
16:59:01|24894.92
16:59:02|24891.48
16:59:03|24891.48
16:59:04|24891.48
16:59:05|24891.48
16:59:06|24891.48
16:59:07|24894.94
16:59:08|24894.94
16:59:09|24894.94
16:59:10|24894.94
16:59:11|24894.94
16:59:12|24894.94
16:59:13|24894.94
16:59:14|24899.67
16:59:15|24899.67
16:59:16|24899.67
16:59:17|24899.67
16:59:18|24899.67
16:59:19|24899.67
16:59:20|24899.67
16:59:21|24899.67
16:59:22|24899.67
16:59:23|24899.67
16:59:24|24899.67
16:59:25|24894.04
16:59:26|24894.04
16:59:28|24894.04
16:59:28|24894.04
16:59:29|24894.04
16:59:30|24892.77
16:59:31|24892.77
16:59:32|24892.77
16:59:34|24892.77
16:59:35|24892.77
16:59:36|24892.77
16:59:37|24892.77
16:59:37|24892.77
16:59:39|24892.77
16:59:40|24897.78
16:59:41|24896.33
16:59:41|24896.33
16:59:43|24896.33
16:59:44|24896.33
16:59:44|24896.33
16:59:46|24896.33
16:59:47|24896.33
16:59:47|24898.64
16:59:48|24898.64
16:59:50|24898.64
16:59:50|24898.64
16:59:52|24898.64
16:59:53|24898.64
16:59:53|24898.64
16:59:55|24898.64
16:59:56|24898.64
16:59:56|24898.64
16:59:57|24898.64
16:59:59|24898.64
16:59:59|24898.64
17:00:00|24899.28
17:00:01|24899.28
17:00:03|24897.72
17:00:03|24897.72
17:00:05|24894.04
17:00:06|24894.04
17:00:07|24894.04
17:00:08|24894.04
17:00:09|24894.04
17:00:10|24890.11
17:00:11|24890.11
17:00:11|24890.11
17:00:13|24884.6
17:00:14|24884.6
17:00:15|24885.98
17:00:16|24885.11
17:00:17|24887.68
17:00:18|24887.68
17:00:18|24890.55
17:00:19|24890.55
17:00:21|24890.55
17:00:22|24890.55
17:00:23|24890.55
17:00:24|24890.55
17:00:25|24890.55
17:00:27|24890.55
17:00:27|24890.55
17:00:28|24890.55
17:00:29|24885.13
17:00:30|24885.13
17:00:32|24885.13
17:00:32|24885.13
17:00:34|24885.13
17:00:35|24887.75
17:00:36|24887.75
17:00:37|24887.75
17:00:37|24887.75
17:00:39|24886.69
17:00:39|24886.56
17:00:41|24886.56
17:00:42|24886.56
17:00:43|24877.07
17:00:43|24877.07
17:00:45|24877.07
17:00:45|24877.07
17:00:47|24877.45
17:00:47|24877.45
17:00:49|24877.45
17:00:49|24877.45
17:00:51|24877.45
17:00:52|24879.09
17:00:53|24879.09
17:00:54|24879.09
17:00:54|24879.09
17:00:56|24879.09
17:00:57|24879.09
17:00:57|24884.06
17:00:58|24884.06
17:00:59|24884.06
17:01:01|24884.06
17:01:02|24883.54
17:01:03|24883.54
17:01:04|24877.6
17:01:05|24877.6
17:01:06|24877.6
17:01:06|24877.6
17:01:08|24877.6
17:01:08|24877.6
17:01:10|24877.6
17:01:11|24877.6
17:01:11|24877.6
17:01:12|24874.4
17:01:13|24874.4
17:01:15|24874.4
17:01:16|24874.4
17:01:16|24874.4
17:01:18|24874.4
17:01:19|24876.18
17:01:20|24876.18
17:01:21|24876.18
17:01:21|24869.
17:01:23|24869.
17:01:23|24865.63
17:01:24|24865.63
17:01:26|24869.08
17:01:27|24869.08
17:01:28|24869.08
17:01:29|24869.08
17:01:30|24869.08
17:01:32|24874.06
17:01:33|24874.06
17:01:34|24882.67
17:01:35|24882.67
17:01:36|24882.67
17:01:37|24882.67
17:01:38|24878.24
17:01:39|24878.24
17:01:40|24878.26
17:01:41|24878.26
17:01:41|24878.26
17:01:42|24878.26
17:01:43|24879.54
17:01:45|24877.28
17:01:46|24877.28
17:01:47|24882.74
17:01:48|24882.74
17:01:49|24882.74
17:01:49|24882.74
17:01:51|24882.74
17:01:52|24882.74
17:01:53|24882.74
17:01:54|24882.74
17:01:54|24882.74
17:01:56|24882.74
17:01:57|24882.74
17:01:57|24882.74
17:01:59|24876.2
17:02:00|24883.57
17:02:00|24883.57
17:02:02|24883.57
17:02:03|24883.57
17:02:04|24891.35
17:02:05|24891.34
17:02:06|24889.71
17:02:07|24889.71
17:02:08|24889.33
17:02:09|24889.33
17:02:09|24894.13
17:02:11|24896.31
17:02:11|24896.31
17:02:13|24896.31
17:02:14|24896.31
17:02:15|24896.31
17:02:16|24896.49
17:02:17|24896.49
17:02:18|24896.49
17:02:19|24896.99
17:02:20|24896.99
17:02:21|24896.99
17:02:22|24899.92
17:02:23|24896.99
17:02:24|24896.99
17:02:25|24896.99
17:02:26|24896.99
17:02:28|24896.99
17:02:29|24896.99
17:02:29|24892.66
17:02:31|24893.93
17:02:32|24894.76
17:02:32|24898.08
17:02:34|24894.75
17:02:35|24894.75
17:02:36|24894.75
17:02:37|24894.75
17:02:38|24892.31
17:02:39|24892.31
17:02:40|24899.19
17:02:41|24899.19
17:02:42|24899.19
17:02:43|24899.19
17:02:44|24897.18
17:02:45|24897.18
17:02:46|24897.18
17:02:47|24896.67
17:02:48|24896.67
17:02:49|24898.48
17:02:50|24897.73
17:02:51|24897.73
17:02:52|24897.73
17:02:53|24897.73
17:02:54|24900.31
17:02:55|24904.43
17:02:56|24904.43
17:02:57|24904.43
17:02:58|24910.61
17:02:59|24910.64
17:03:00|24910.64
17:03:01|24910.64
17:03:02|24910.64
17:03:03|24910.64
17:03:05|24910.64
17:03:05|24910.64
17:03:06|24910.64
17:03:07|24899.49
17:03:08|24899.49
17:03:09|24899.49
17:03:10|24899.49
17:03:11|24899.49
17:03:12|24899.49
17:03:13|24899.49
17:03:14|24899.49
17:03:15|24899.49
17:03:16|24899.49
17:03:17|24899.49
17:03:18|24897.14
17:03:19|24900.43
17:03:20|24897.14
17:03:21|24893.93
17:03:22|24893.93
17:03:23|24894.59
17:03:24|24894.59
17:03:25|24894.54
17:03:26|24894.54
17:03:28|24894.54
17:03:29|24897.05
17:03:29|24897.05
17:03:31|24897.05
17:03:32|24902.95
17:03:33|24901.66
17:03:34|24901.66
17:03:35|24901.66
17:03:35|24901.66
17:03:37|24901.66
17:03:37|24896.03
17:03:39|24896.03
17:03:39|24896.03
17:03:41|24896.03
17:03:42|24896.03
17:03:42|24896.03
17:03:44|24896.03
17:03:45|24896.03
17:03:46|24896.03
17:03:47|24896.03
17:03:48|24896.03
17:03:49|24896.03
17:03:49|24896.03
17:03:50|24896.03
17:03:51|24896.03
17:03:53|24896.03
17:03:53|24896.03
17:03:55|24896.03
17:03:56|24896.03
17:03:57|24896.03
17:03:57|24896.03
17:03:59|24896.03
17:04:00|24901.75
17:04:01|24901.75
17:04:01|24901.75
17:04:02|24901.75
17:04:04|24901.75
17:04:05|24901.75
17:04:06|24901.75
17:04:06|24901.75
17:04:08|24901.75
17:04:09|24897.06
17:04:10|24897.06
17:04:11|24897.06
17:04:12|24894.02
17:04:13|24889.82
17:04:14|24895.75
17:04:15|24895.75
17:04:16|24895.75
17:04:17|24893.04
17:04:18|24891.15
17:04:19|24891.15
17:04:20|24891.15
17:04:21|24891.15
17:04:21|24891.15
17:04:23|24891.78
17:04:23|24891.15
17:04:25|24891.15
17:04:25|24891.15
17:04:27|24891.15
17:04:28|24893.43
17:04:29|24893.43
17:04:31|24893.43
17:04:31|24894.3
17:04:32|24894.3
17:04:33|24897.91
17:04:34|24897.92
17:04:35|24897.92
17:04:36|24897.92
17:04:37|24897.91
17:04:38|24897.91
17:04:39|24897.91
17:04:40|24897.91
17:04:41|24897.91
17:04:42|24897.91
17:04:43|24897.91
17:04:44|24897.91
17:04:45|24897.92
17:04:46|24888.8
17:04:48|24888.8
17:04:48|24888.8
17:04:49|24888.8
17:04:51|24892.82
17:04:51|24892.82
17:04:53|24892.82
17:04:54|24892.82
17:04:54|24892.82
17:04:56|24892.82
17:04:57|24892.82
17:04:57|24892.82
17:04:58|24892.82
17:05:00|24892.82
17:05:00|24884.06
17:05:01|24882.67
17:05:02|24880.92
17:05:04|24880.92
17:05:04|24880.92
17:05:05|24881.83
17:05:06|24878.97
17:05:07|24878.97
17:05:08|24880.16
17:05:09|24881.45
17:05:10|24881.45
17:05:11|24881.45
17:05:12|24881.45
17:05:13|24886.35
17:05:14|24886.35
17:05:15|24880.4
17:05:16|24875.92
17:05:17|24875.92
17:05:18|24875.92
17:05:19|24875.92
17:05:20|24875.92
17:05:21|24875.92
17:05:23|24878.28
17:05:23|24878.28
17:05:25|24878.28
17:05:26|24878.28
17:05:26|24878.28
17:05:28|24875.49
17:05:28|24875.49
17:05:30|24870.
17:05:31|24870.
17:05:33|24868.53
17:05:33|24868.53
17:05:34|24860.81
17:05:35|24861.41
17:05:36|24861.41
17:05:37|24861.41
17:05:38|24861.41
17:05:39|24861.41
17:05:40|24865.22
17:05:41|24864.61
17:05:42|24864.61
17:05:43|24864.61
17:05:44|24864.61
17:05:45|24864.61
17:05:46|24864.61
17:05:47|24864.61
17:05:48|24864.61
17:05:49|24860.38
17:05:50|24860.38
17:05:51|24860.38
17:05:52|24860.38
17:05:53|24863.65
17:05:54|24867.21
17:05:55|24867.21
17:05:56|24867.06
17:05:58|24867.06
17:05:58|24867.06
17:06:00|24872.34
17:06:01|24872.34
17:06:01|24872.34
17:06:02|24870.14
17:06:04|24874.75
17:06:04|24874.75
17:06:06|24878.99
17:06:07|24878.99
17:06:07|24888.3
17:06:08|24888.3
17:06:10|24888.3
17:06:10|24888.3
17:06:11|24888.3
17:06:13|24888.73
17:06:13|24888.27
17:06:15|24888.27
17:06:16|24888.27
17:06:17|24888.27
17:06:18|24890.44
17:06:19|24890.44
17:06:20|24890.44
17:06:21|24890.44
17:06:22|24890.44
17:06:23|24893.27
17:06:24|24895.21
17:06:25|24895.2
17:06:26|24900.22
17:06:27|24900.22
17:06:28|24900.26
17:06:29|24900.22
17:06:29|24896.44
17:06:31|24896.44
17:06:33|24897.37
17:06:33|24897.72
17:06:35|24897.72
17:06:36|24897.72
17:06:37|24897.72
17:06:38|24898.07
17:06:39|24898.07
17:06:40|24898.07
17:06:41|24898.07
17:06:42|24900.
17:06:43|24899.82
17:06:44|24910.63
17:06:45|24910.63
17:06:46|24910.63
17:06:47|24920.11
17:06:48|24915.95
17:06:49|24918.08
17:06:50|24908.59
17:06:51|24908.59
17:06:52|24905.5
17:06:53|24905.5
17:06:54|24905.5
17:06:55|24905.5
17:06:56|24905.5
17:06:58|24905.5
17:06:58|24905.5
17:06:59|24904.96
17:07:00|24904.96
17:07:01|24905.59
17:07:02|24905.59
17:07:03|24905.59
17:07:04|24905.59
17:07:05|24905.59
17:07:06|24905.59
17:07:07|24909.72
17:07:08|24909.72
17:07:09|24909.74
17:07:10|24919.94
17:07:11|24916.54
17:07:12|24916.54
17:07:13|24916.54
17:07:14|24916.54
17:07:15|24916.54
17:07:16|24911.35
17:07:17|24911.35
17:07:18|24911.35
17:07:19|24910.95
17:07:20|24910.95
17:07:21|24910.95
17:07:22|24913.16
17:07:23|24913.16
17:07:24|24908.89
17:07:25|24908.89
17:07:26|24908.89
17:07:27|24908.89
17:07:28|24908.89
17:07:29|24908.89
17:07:30|24908.89
17:07:32|24908.89
17:07:33|24908.89
17:07:34|24908.89
17:07:36|24908.89
17:07:36|24908.89
17:07:37|24908.87
17:07:38|24908.87
17:07:39|24908.87
17:07:40|24909.27
17:07:41|24909.27
17:07:42|24915.76
17:07:43|24915.76
17:07:44|24915.77
17:07:45|24911.14
17:07:46|24913.02
17:07:47|24912.37
17:07:48|24912.37
17:07:49|24912.37
17:07:50|24912.37
17:07:51|24912.37
17:07:52|24912.37
17:07:53|24912.37
17:07:54|24912.37
17:07:55|24912.37
17:07:56|24912.37
17:07:57|24912.37
17:07:58|24913.93
17:07:59|24913.93
17:08:00|24915.87
17:08:02|24913.12
17:08:02|24913.12
17:08:03|24913.12
17:08:04|24909.82
17:08:06|24909.82
17:08:06|24909.82
17:08:08|24909.82
17:08:08|24906.86
17:08:09|24901.74
17:08:11|24901.74
17:08:12|24901.74
17:08:12|24901.74
17:08:14|24901.74
17:08:15|24901.74
17:08:15|24909.06
17:08:17|24912.42
17:08:17|24912.42
17:08:18|24912.42
17:08:20|24912.42
17:08:21|24912.5
17:08:22|24917.1
17:08:23|24918.76
17:08:24|24917.11
17:08:25|24919.66
17:08:26|24920.29
17:08:27|24917.52
17:08:28|24917.52
17:08:28|24917.52
17:08:30|24917.52
17:08:31|24917.52
17:08:31|24917.52
17:08:32|24919.96
17:08:34|24934.17
17:08:35|24934.17
17:08:36|24923.32
17:08:37|24923.96
17:08:38|24923.96
17:08:39|24924.67
17:08:40|24923.31
17:08:41|24923.31
17:08:42|24923.31
17:08:43|24920.29
17:08:44|24919.95
17:08:45|24919.95
17:08:47|24919.95
17:08:47|24919.95
17:08:49|24919.95
17:08:49|24919.95
17:08:50|24919.95
17:08:51|24919.95
17:08:52|24919.95
17:08:53|24919.95
17:08:54|24925.45
17:08:55|24925.45
17:08:56|24926.41
17:08:57|24926.42
17:08:58|24926.42
17:08:59|24926.42
17:09:00|24925.73
17:09:01|24925.73
17:09:02|24925.73
17:09:03|24925.73
17:09:04|24925.73
17:09:05|24925.73
17:09:06|24921.75
17:09:07|24921.75
17:09:08|24921.8
17:09:09|24921.76
17:09:10|24921.76
17:09:11|24921.76
17:09:12|24921.76
17:09:13|24919.66
17:09:14|24919.66
17:09:15|24919.66
17:09:16|24924.19
17:09:17|24924.19
17:09:18|24924.19
17:09:19|24924.19
17:09:20|24924.19
17:09:21|24924.19
17:09:22|24924.19
17:09:23|24924.19
17:09:24|24924.19
17:09:25|24924.19
17:09:26|24924.19
17:09:27|24919.7
17:09:28|24919.67
17:09:29|24919.67
17:09:30|24919.67
17:09:31|24919.65
17:09:32|24919.65
17:09:34|24919.65
17:09:35|24919.65
17:09:36|24919.65
17:09:37|24921.23
17:09:38|24921.23
17:09:39|24921.23
17:09:40|24917.13
17:09:42|24917.76
17:09:42|24917.76
17:09:43|24917.76
17:09:44|24917.76
17:09:45|24918.68
17:09:46|24918.68
17:09:47|24918.68
17:09:48|24917.42
17:09:50|24918.87
17:09:51|24921.53
17:09:51|24917.41
17:09:52|24909.57
17:09:53|24909.57
17:09:55|24909.57
17:09:55|24909.57
17:09:56|24913.83
17:09:57|24913.83
17:09:59|24913.83
17:10:00|24913.83
17:10:01|24911.09
17:10:01|24911.09
17:10:02|24911.09
17:10:04|24911.09
17:10:05|24911.09
17:10:05|24915.94
17:10:07|24915.31
17:10:07|24923.71
17:10:09|24923.71
17:10:10|24918.11
17:10:11|24917.86
17:10:12|24914.31
17:10:13|24914.31
17:10:13|24914.31
17:10:15|24914.31
17:10:15|24912.93
17:10:17|24912.93
17:10:18|24912.93
17:10:19|24912.93
17:10:19|24913.67
17:10:21|24913.67
17:10:22|24913.67
17:10:22|24913.67
17:10:24|24913.67
17:10:25|24913.67
17:10:26|24913.67
17:10:27|24916.54
17:10:28|24916.54
17:10:29|24916.54
17:10:30|24916.54
17:10:30|24916.54
17:10:32|24913.04
17:10:32|24913.04
17:10:34|24913.63
17:10:35|24913.63
17:10:37|24913.63
17:10:37|24913.63
17:10:39|24914.08
17:10:40|24921.05
17:10:41|24921.05
17:10:42|24921.08
17:10:43|24914.78
17:10:44|24914.78
17:10:45|24914.78
17:10:46|24912.29
17:10:47|24911.38
17:10:48|24912.
17:10:49|24912.
17:10:50|24912.
17:10:51|24912.
17:10:52|24912.
17:10:53|24912.
17:10:54|24912.
17:10:55|24912.
17:10:56|24911.46
17:10:57|24911.46
17:10:58|24912.09
17:10:59|24911.49
17:11:00|24911.49
17:11:01|24918.55
17:11:02|24918.43
17:11:03|24918.43
17:11:05|24918.43
17:11:05|24912.09
17:11:06|24912.09
17:11:07|24911.46
17:11:08|24912.88
17:11:10|24918.33
17:11:11|24907.92
17:11:11|24908.78
17:11:13|24908.12
17:11:14|24907.82
17:11:15|24908.78
17:11:16|24908.78
17:11:16|24908.77
17:11:17|24908.13
17:11:18|24907.49
17:11:20|24905.74
17:11:21|24905.74
17:11:21|24905.74
17:11:23|24905.74
17:11:24|24910.16
17:11:24|24910.16
17:11:26|24910.16
17:11:27|24910.16
17:11:28|24910.16
17:11:29|24910.16
17:11:30|24910.16
17:11:31|24906.58
17:11:32|24906.58
17:11:33|24906.58
17:11:33|24906.58
17:11:34|24914.59
17:11:36|24914.59
17:11:38|24914.59
17:11:38|24914.59
17:11:40|24914.59
17:11:41|24914.59
17:11:42|24914.59
17:11:43|24914.59
17:11:44|24910.87
17:11:45|24910.87
17:11:46|24910.87
17:11:47|24910.87
17:11:48|24910.87
17:11:49|24910.87
17:11:50|24910.87
17:11:51|24910.87
17:11:52|24913.14
17:11:52|24913.14
17:11:54|24912.09
17:11:55|24912.09
17:11:56|24912.09
17:11:57|24912.09
17:11:58|24912.09
17:11:59|24912.09
17:12:00|24912.09
17:12:01|24913.14
17:12:02|24911.46
17:12:03|24911.46
17:12:04|24911.46
17:12:05|24911.46
17:12:06|24907.26
17:12:07|24907.26
17:12:08|24903.79
17:12:09|24904.41
17:12:10|24905.59
17:12:11|24905.59
17:12:12|24905.59
17:12:13|24905.6
17:12:14|24905.6
17:12:15|24905.6
17:12:16|24905.6
17:12:17|24905.6
17:12:18|24905.6
17:12:19|24900.98
17:12:20|24900.98
17:12:21|24890.92
17:12:22|24890.92
17:12:23|24892.6
17:12:24|24899.73
17:12:25|24899.73
17:12:26|24894.65
17:12:27|24894.65
17:12:28|24894.65
17:12:29|24891.86
17:12:30|24891.86
17:12:31|24891.86
17:12:32|24888.83
17:12:33|24892.33
17:12:34|24895.55
17:12:35|24895.55
17:12:36|24895.55
17:12:38|24895.55
17:12:39|24895.55
17:12:40|24895.55
17:12:40|24895.55
17:12:42|24895.55
17:12:43|24895.99
17:12:44|24895.99
17:12:45|24895.99
17:12:47|24895.99
17:12:48|24895.99
17:12:49|24895.99
17:12:49|24895.99
17:12:51|24895.99
17:12:51|24895.99
17:12:53|24895.99
17:12:54|24895.99
17:12:55|24895.99
17:12:56|24895.99
17:12:57|24895.99
17:12:58|24898.58
17:12:59|24894.31
17:13:00|24894.31
17:13:01|24898.66
17:13:01|24894.94
17:13:02|24894.94
17:13:04|24894.94
17:13:05|24894.94
17:13:06|24894.94
17:13:07|24894.94
17:13:08|24894.94
17:13:09|24894.94
17:13:10|24894.94
17:13:11|24894.94
17:13:12|24894.94
17:13:13|24894.94
17:13:14|24899.16
17:13:15|24899.16
17:13:16|24895.72
17:13:17|24895.72
17:13:18|24895.72
17:13:19|24895.72
17:13:20|24895.72
17:13:21|24892.31
17:13:22|24893.11
17:13:23|24893.11
17:13:24|24893.11
17:13:25|24893.
17:13:26|24893.
17:13:27|24893.
17:13:28|24892.37
17:13:29|24894.59
17:13:30|24896.3
17:13:31|24896.3
17:13:32|24896.3
17:13:33|24896.3
17:13:34|24898.89
17:13:35|24898.89
17:13:36|24898.89
17:13:37|24898.89
17:13:39|24898.89
17:13:39|24898.89
17:13:41|24898.89
17:13:42|24898.78
17:13:43|24900.36
17:13:43|24900.36
17:13:45|24904.1
17:13:45|24904.1
17:13:46|24904.1
17:13:47|24904.1
17:13:48|24904.1
17:13:49|24904.1
17:13:51|24904.1
17:13:52|24904.1
17:13:53|24904.1
17:13:54|24904.1
17:13:55|24901.58
17:13:55|24901.58
17:13:57|24901.58
17:13:57|24901.58
17:13:58|24901.58
17:14:00|24900.32
17:14:01|24900.32
17:14:02|24900.32
17:14:03|24900.32
17:14:03|24900.32
17:14:05|24900.32
17:14:06|24900.32
17:14:07|24900.32
17:14:08|24900.32
17:14:09|24900.32
17:14:09|24900.32
17:14:11|24900.32
17:14:12|24895.34
17:14:12|24893.72
17:14:14|24893.72
17:14:15|24893.72
17:14:16|24891.81
17:14:17|24891.81
17:14:18|24895.04
17:14:19|24891.79
17:14:20|24891.79
17:14:21|24891.79
17:14:22|24891.79
17:14:23|24891.79
17:14:24|24891.03
17:14:24|24891.03
17:14:25|24891.03
17:14:26|24891.03
17:14:28|24891.73
17:14:29|24891.73
17:14:30|24890.56
17:14:31|24890.56
17:14:32|24890.56
17:14:33|24890.56
17:14:34|24890.56
17:14:34|24890.56
17:14:36|24890.56
17:14:36|24890.56
17:14:38|24890.56
17:14:39|24890.56
17:14:40|24890.56
17:14:41|24890.56
17:14:43|24890.56
17:14:43|24890.56
17:14:44|24890.56
17:14:45|24890.56
17:14:46|24890.56
17:14:47|24890.56
17:14:48|24890.56
17:14:49|24890.56
17:14:50|24890.56
17:14:51|24890.56
17:14:53|24890.56
17:14:54|24890.56
17:14:55|24890.56
17:14:55|24890.56
17:14:56|24890.56
17:14:57|24890.56
17:14:58|24890.56
17:14:59|24891.87
17:15:01|24891.66
17:15:02|24891.66
17:15:03|24891.66
17:15:04|24891.66
17:15:05|24891.66
17:15:06|24891.95
17:15:07|24891.95
17:15:08|24891.95
17:15:09|24891.95
17:15:10|24893.12
17:15:11|24898.86
17:15:11|24900.25
17:15:13|24900.25
17:15:14|24901.96
17:15:15|24900.25
17:15:15|24901.96
17:15:17|24898.91
17:15:18|24895.22
17:15:19|24895.22
17:15:20|24895.22
17:15:21|24895.22
17:15:22|24895.22
17:15:23|24895.22
17:15:24|24895.22
17:15:25|24895.22
17:15:26|24895.22
17:15:27|24889.58
17:15:27|24889.58
17:15:29|24889.58
17:15:30|24889.58
17:15:31|24892.57
17:15:32|24892.57
17:15:33|24892.57
17:15:33|24892.57
17:15:34|24892.57
17:15:35|24892.57
17:15:37|24887.99
17:15:37|24888.04
17:15:39|24889.32
17:15:40|24893.77
17:15:42|24893.77
17:15:43|24891.93
17:15:44|24891.93
17:15:45|24891.93
17:15:46|24891.93
17:15:47|24891.93
17:15:48|24891.93
17:15:49|24891.93
17:15:50|24893.14
17:15:51|24893.14
17:15:51|24893.14
17:15:53|24892.15
17:15:53|24892.15
17:15:55|24892.15
17:15:55|24892.15
17:15:57|24892.15
17:15:58|24892.15
17:15:59|24892.15
17:16:00|24892.15
17:16:01|24892.15
17:16:02|24892.15
17:16:03|24892.15
17:16:04|24895.8
17:16:05|24895.8
17:16:06|24895.8
17:16:07|24894.32
17:16:07|24894.41
17:16:09|24894.72
17:16:10|24894.72
17:16:10|24895.04
17:16:11|24895.04
17:16:13|24895.04
17:16:14|24904.45
17:16:15|24904.45
17:16:16|24892.69
17:16:16|24892.69
17:16:18|24892.69
17:16:19|24892.69
17:16:20|24888.39
17:16:21|24888.39
17:16:22|24891.92
17:16:23|24891.92
17:16:24|24891.92
17:16:25|24890.6
17:16:26|24886.05
17:16:27|24886.05
17:16:28|24886.05
17:16:29|24890.
17:16:30|24890.
17:16:31|24890.
17:16:32|24890.
17:16:33|24884.32
17:16:34|24884.32
17:16:35|24885.19
17:16:36|24884.32
17:16:37|24884.32
17:16:38|24884.32
17:16:39|24884.32
17:16:40|24884.32
17:16:42|24884.32
17:16:42|24885.2
17:16:43|24885.2
17:16:44|24885.2
17:16:45|24885.2
17:16:47|24885.24
17:16:48|24885.24
17:16:48|24885.74
17:16:49|24885.74
17:16:51|24885.74
17:16:51|24885.78
17:16:52|24885.78
17:16:54|24885.78
17:16:55|24885.78
17:16:55|24885.83
17:16:56|24885.83
17:16:57|24885.83
17:16:59|24885.83
17:17:00|24885.83
17:17:00|24885.83
17:17:02|24890.36
17:17:03|24890.36
17:17:04|24884.84
17:17:05|24885.91
17:17:05|24885.91
17:17:06|24885.91
17:17:07|24885.91
17:17:09|24886.63
17:17:09|24886.63
17:17:10|24886.63
17:17:11|24886.27
17:17:13|24886.27
17:17:13|24886.56
17:17:14|24886.53
17:17:15|24886.53
17:17:17|24886.53
17:17:18|24886.53
17:17:18|24886.53
17:17:20|24886.53
17:17:20|24886.53
17:17:21|24886.15
17:17:22|24886.15
17:17:23|24883.63
17:17:24|24883.63
17:17:25|24883.63
17:17:27|24883.63
17:17:27|24883.63
17:17:28|24885.35
17:17:29|24885.81
17:17:30|24885.81
17:17:31|24885.82
17:17:32|24885.82
17:17:33|24884.24
17:17:34|24884.24
17:17:36|24884.05
17:17:37|24884.05
17:17:37|24879.17
17:17:38|24879.17
17:17:39|24879.17
17:17:40|24879.17
17:17:42|24879.17
17:17:43|24877.8
17:17:44|24877.8
17:17:45|24877.8
17:17:46|24875.7
17:17:47|24875.69
17:17:48|24875.69
17:17:49|24878.46
17:17:51|24875.7
17:17:51|24875.7
17:17:52|24875.7
17:17:54|24873.73
17:17:54|24873.73
17:17:55|24873.73
17:17:57|24874.36
17:17:58|24874.36
17:17:58|24874.36
17:17:59|24879.47
17:18:01|24879.42
17:18:02|24879.42
17:18:02|24879.42
17:18:03|24879.42
17:18:05|24879.42
17:18:06|24879.42
17:18:07|24879.42
17:18:08|24879.42
17:18:09|24875.34
17:18:10|24875.34
17:18:11|24875.34
17:18:12|24872.34
17:18:13|24872.34
17:18:14|24872.
17:18:15|24866.
17:18:16|24863.14
17:18:17|24863.14
17:18:18|24863.18
17:18:19|24863.18
17:18:20|24863.18
17:18:21|24863.18
17:18:22|24863.18
17:18:23|24863.18
17:18:24|24860.79
17:18:25|24860.79
17:18:26|24860.79
17:18:27|24860.79
17:18:28|24860.79
17:18:29|24860.79
17:18:30|24861.24
17:18:31|24859.18
17:18:32|24855.55
17:18:33|24855.56
17:18:34|24855.56
17:18:35|24855.56
17:18:36|24855.56
17:18:37|24855.51
17:18:38|24850.
17:18:39|24850.
17:18:40|24845.03
17:18:41|24841.83
17:18:42|24841.82
17:18:44|24841.82
17:18:44|24841.82
17:18:46|24841.82
17:18:47|24841.82
17:18:47|24839.51
17:18:48|24839.51
17:18:50|24834.19
17:18:50|24819.56
17:18:51|24809.
17:18:53|24815.9
17:18:54|24819.64
17:18:55|24826.56
17:18:55|24829.
17:18:57|24831.85
17:18:58|24831.18
17:18:58|24831.18
17:19:00|24827.3
17:19:01|24821.67
17:19:02|24822.9
17:19:03|24822.9
17:19:04|24822.9
17:19:04|24823.01
17:19:05|24823.01
17:19:06|24809.75
17:19:07|24809.75
17:19:09|24805.45
17:19:10|24793.74
17:19:10|24794.27
17:19:12|24800.26
17:19:13|24800.26
17:19:13|24800.26
17:19:15|24800.26
17:19:16|24795.38
17:19:16|24790.
17:19:17|24781.31
17:19:18|24789.53
17:19:20|24795.78
17:19:20|24799.78
17:19:21|24794.
17:19:22|24794.
17:19:23|24794.
17:19:24|24794.
17:19:26|24794.
17:19:26|24792.12
17:19:27|24799.66
17:19:28|24806.54
17:19:29|24806.54
17:19:30|24813.22
17:19:31|24814.55
17:19:32|24814.78
17:19:34|24826.87
17:19:34|24829.77
17:19:35|24829.77
17:19:36|24834.37
17:19:37|24840.
17:19:38|24840.
17:19:39|24838.07
17:19:40|24838.49
17:19:41|24831.11
17:19:42|24831.11
17:19:44|24829.35
17:19:45|24832.42
17:19:46|24837.06
17:19:47|24837.06
17:19:48|24842.78
17:19:49|24841.46
17:19:50|24841.46
17:19:51|24841.46
17:19:52|24841.46
17:19:53|24841.46
17:19:54|24835.74
17:19:55|24835.74
17:19:56|24835.74
17:19:57|24839.8
17:19:58|24839.8
17:19:59|24839.8
17:20:00|24839.8
17:20:01|24842.78
17:20:02|24842.78
17:20:03|24848.21
17:20:04|24843.47
17:20:05|24852.07
17:20:06|24860.
17:20:07|24862.05
17:20:08|24859.97
17:20:09|24855.21
17:20:10|24855.21
17:20:11|24851.75
17:20:12|24851.75
17:20:13|24846.42
17:20:14|24855.48
17:20:15|24859.72
17:20:16|24862.91
17:20:17|24862.91
17:20:18|24862.91
17:20:19|24862.91
17:20:20|24862.91
17:20:21|24856.85
17:20:22|24856.85
17:20:23|24860.74
17:20:24|24861.8
17:20:25|24861.8
17:20:26|24861.8
17:20:27|24861.8
17:20:28|24843.35
17:20:29|24841.
17:20:30|24841.
17:20:31|24841.
17:20:32|24841.
17:20:33|24841.
17:20:34|24841.
17:20:35|24841.
17:20:36|24836.25
17:20:37|24836.25
17:20:38|24837.09
17:20:39|24836.1
17:20:40|24839.97
17:20:41|24838.21
17:20:42|24828.45
17:20:43|24826.69
17:20:44|24826.69
17:20:46|24826.69
17:20:46|24826.69
17:20:47|24826.69
17:20:49|24826.69
17:20:50|24826.69
17:20:51|24826.69
17:20:52|24826.69
17:20:53|24826.69
17:20:54|24832.32
17:20:55|24832.32
17:20:56|24826.09
17:20:57|24826.09
17:20:57|24828.45
17:20:59|24828.45
17:21:00|24826.09
17:21:01|24826.09
17:21:02|24825.28
17:21:03|24825.28
17:21:04|24818.09
17:21:05|24813.73
17:21:06|24813.73
17:21:07|24813.73
17:21:08|24813.73
17:21:09|24813.73
17:21:11|24813.73
17:21:11|24820.27
17:21:12|24820.27
17:21:13|24820.27
17:21:14|24820.27
17:21:15|24820.27
17:21:16|24817.5
17:21:17|24818.14
17:21:18|24818.14
17:21:19|24822.26
17:21:21|24822.26
17:21:22|24822.26
17:21:22|24822.26
17:21:23|24813.94
17:21:25|24813.94
17:21:26|24813.94
17:21:27|24809.
17:21:27|24809.
17:21:28|24806.67
17:21:29|24806.67
17:21:30|24806.67
17:21:31|24806.67
17:21:32|24801.26
17:21:33|24811.
17:21:34|24811.
17:21:36|24811.
17:21:36|24811.45
17:21:38|24811.45
17:21:38|24811.45
17:21:40|24811.45
17:21:40|24813.17
17:21:41|24813.17
17:21:42|24813.17
17:21:43|24808.05
17:21:44|24816.71
17:21:46|24812.55
17:21:47|24812.55
17:21:49|24813.03
17:21:49|24813.03
17:21:51|24813.03
17:21:52|24813.03
17:21:52|24813.03
17:21:54|24813.03
17:21:54|24813.03
17:21:56|24811.49
17:21:56|24811.49
17:21:57|24811.49
17:21:59|24812.89
17:22:00|24812.89
17:22:01|24812.89
17:22:02|24812.89
17:22:03|24812.89
17:22:04|24812.89
17:22:05|24817.13
17:22:06|24817.13
17:22:07|24817.13
17:22:08|24817.13
17:22:09|24817.13
17:22:10|24823.03
17:22:11|24821.12
17:22:12|24821.12
17:22:13|24821.12
17:22:14|24821.12
17:22:15|24821.12
17:22:16|24821.12
17:22:17|24821.12
17:22:18|24821.12
17:22:19|24821.12
17:22:20|24818.09
17:22:21|24820.36
17:22:22|24820.36
17:22:23|24824.75
17:22:24|24829.83
17:22:25|24829.83
17:22:26|24829.83
17:22:27|24832.42
17:22:28|24834.67
17:22:29|24838.87
17:22:30|24838.87
17:22:31|24838.87
17:22:32|24835.96
17:22:33|24835.96
17:22:34|24835.96
17:22:35|24833.75
17:22:36|24833.75
17:22:37|24835.11
17:22:38|24839.78
17:22:39|24839.78
17:22:40|24839.78
17:22:41|24839.78
17:22:42|24839.78
17:22:43|24839.78
17:22:44|24832.3
17:22:45|24832.3
17:22:46|24829.62
17:22:47|24829.67
17:22:49|24829.67
17:22:49|24829.67
17:22:51|24829.67
17:22:52|24829.67
17:22:52|24829.67
17:22:53|24840.35
17:22:54|24840.35
17:22:55|24840.35
17:22:57|24840.35
17:22:58|24840.35
17:22:59|24840.35
17:23:00|24838.79
17:23:01|24838.79
17:23:02|24838.79
17:23:02|24838.79
17:23:04|24838.79
17:23:05|24847.88
17:23:05|24847.48
17:23:07|24847.48
17:23:08|24840.8
17:23:09|24840.8
17:23:10|24833.32
17:23:11|24833.32
17:23:12|24833.32
17:23:13|24833.32
17:23:14|24833.32
17:23:15|24833.32
17:23:16|24833.32
17:23:17|24833.32
17:23:18|24833.32
17:23:18|24833.32
17:23:20|24825.11
17:23:21|24824.75
17:23:22|24824.75
17:23:23|24824.75
17:23:23|24824.17
17:23:25|24827.61
17:23:26|24827.61
17:23:27|24827.61
17:23:28|24827.61
17:23:29|24827.61
17:23:30|24832.14
17:23:31|24832.14
17:23:32|24832.14
17:23:33|24832.18
17:23:34|24832.18
17:23:35|24831.54
17:23:36|24831.54
17:23:37|24831.54
17:23:38|24831.88
17:23:39|24832.5
17:23:40|24832.5
17:23:41|24832.5
17:23:42|24832.5
17:23:43|24832.5
17:23:44|24832.5
17:23:45|24832.5
17:23:46|24832.5
17:23:47|24832.5
17:23:49|24832.5
17:23:49|24832.5
17:23:51|24840.42
17:23:52|24840.42
17:23:53|24840.42
17:23:54|24840.42
17:23:54|24840.42
17:23:56|24840.42
17:23:56|24840.42
17:23:57|24821.99
17:23:59|24821.99
17:24:00|24821.99
17:24:01|24821.99
17:24:01|24821.99
17:24:03|24821.99
17:24:03|24821.99
17:24:05|24826.14
17:24:05|24825.84
17:24:07|24825.84
17:24:08|24825.84
17:24:09|24825.84
17:24:10|24825.84
17:24:10|24825.84
17:24:12|24833.51
17:24:13|24833.51
17:24:14|24833.51
17:24:15|24833.51
17:24:16|24841.26
17:24:17|24839.26
17:24:18|24836.71
17:24:19|24836.71
17:24:20|24825.84
17:24:20|24825.84
17:24:22|24825.84
17:24:23|24825.84
17:24:24|24825.84
17:24:24|24827.36
17:24:26|24827.36
17:24:27|24827.36
17:24:27|24827.32
17:24:29|24827.32
17:24:29|24823.06
17:24:30|24821.79
17:24:32|24823.06
17:24:33|24823.06
17:24:34|24823.06
17:24:34|24823.06
17:24:35|24823.06
17:24:37|24823.06
17:24:38|24824.04
17:24:39|24824.04
17:24:40|24824.04
17:24:41|24824.04
17:24:42|24824.04
17:24:43|24824.04
17:24:44|24824.04
17:24:45|24824.04
17:24:46|24824.04
17:24:47|24824.67
17:24:48|24827.7
17:24:50|24830.34
17:24:51|24830.34
17:24:52|24833.01
17:24:53|24833.01
17:24:54|24833.01
17:24:55|24833.01
17:24:56|24833.01
17:24:57|24833.01
17:24:58|24833.01
17:24:59|24833.01
17:25:00|24833.01
17:25:01|24833.01
17:25:02|24836.01
17:25:03|24838.92
17:25:04|24838.92
17:25:05|24838.92
17:25:06|24838.92
17:25:07|24843.34
17:25:08|24843.34
17:25:09|24843.34
17:25:10|24848.22
17:25:11|24848.22
17:25:12|24845.74
17:25:13|24845.74
17:25:14|24845.74
17:25:15|24845.74
17:25:16|24845.74
17:25:17|24845.74
17:25:18|24840.82
17:25:19|24837.43
17:25:20|24837.43
17:25:21|24831.16
17:25:22|24832.32
17:25:23|24832.32
17:25:24|24832.32
17:25:25|24832.32
17:25:26|24832.32
17:25:27|24831.16
17:25:28|24825.1
17:25:29|24825.1
17:25:30|24824.53
17:25:31|24824.53
17:25:32|24824.53
17:25:33|24823.06
17:25:35|24823.06
17:25:35|24823.06
17:25:36|24823.7
17:25:37|24823.7
17:25:38|24823.7
17:25:39|24823.04
17:25:40|24823.04
17:25:41|24823.04
17:25:42|24823.04
17:25:43|24823.04
17:25:44|24820.79
17:25:45|24819.01
17:25:46|24819.01
17:25:47|24819.01
17:25:48|24819.01
17:25:50|24819.
17:25:51|24816.67
17:25:51|24816.67
17:25:53|24816.67
17:25:54|24816.67
17:25:55|24813.03
17:25:56|24813.03
17:25:57|24813.03
17:25:58|24809.41
17:25:59|24809.41
17:26:00|24805.53
17:26:00|24804.98
17:26:02|24804.98
17:26:02|24803.71
17:26:04|24800.78
17:26:05|24800.
17:26:06|24800.
17:26:07|24800.01
17:26:08|24797.34
17:26:09|24797.01
17:26:09|24797.01
17:26:11|24797.01
17:26:12|24797.01
17:26:13|24791.18
17:26:14|24791.18
17:26:15|24791.2
17:26:16|24796.99
17:26:17|24796.99
17:26:17|24796.99
17:26:19|24796.99
17:26:19|24796.99
17:26:21|24804.52
17:26:22|24804.52
17:26:23|24814.11
17:26:24|24809.46
17:26:25|24809.46
17:26:26|24800.09
17:26:27|24808.95
17:26:28|24809.58
17:26:29|24809.58
17:26:29|24809.58
17:26:31|24809.58
17:26:32|24809.58
17:26:33|24818.36
17:26:33|24818.36
17:26:35|24818.36
17:26:36|24816.91
17:26:37|24821.41
17:26:38|24821.4
17:26:39|24821.4
17:26:40|24821.4
17:26:41|24821.4
17:26:42|24821.4
17:26:43|24821.26
17:26:44|24821.26
17:26:45|24825.61
17:26:46|24825.6
17:26:47|24825.65
17:26:48|24825.65
17:26:49|24825.02
17:26:49|24831.45
17:26:51|24831.45
17:26:52|24829.32
17:26:53|24829.32
17:26:54|24822.1
17:26:55|24826.74
17:26:56|24826.74
17:26:57|24826.74
17:26:59|24826.74
17:26:59|24826.74
17:27:00|24826.74
17:27:01|24826.74
17:27:02|24831.22
17:27:03|24831.22
17:27:04|24831.22
17:27:05|24829.96
17:27:06|24830.
17:27:07|24836.93
17:27:08|24836.93
17:27:09|24836.93
17:27:10|24836.93
17:27:11|24836.93
17:27:12|24836.93
17:27:13|24836.93
17:27:14|24836.93
17:27:15|24836.93
17:27:16|24836.93
17:27:17|24836.93
17:27:18|24836.93
17:27:19|24836.93
17:27:20|24839.86
17:27:21|24840.7
17:27:22|24840.7
17:27:23|24840.7
17:27:24|24840.7
17:27:25|24841.54
17:27:26|24841.54
17:27:27|24842.63
17:27:28|24843.45
17:27:29|24843.45
17:27:30|24843.45
17:27:31|24843.45
17:27:32|24843.45
17:27:33|24843.45
17:27:34|24843.45
17:27:35|24843.45
17:27:36|24838.39
17:27:37|24838.39
17:27:38|24838.39
17:27:39|24838.39
17:27:40|24838.39
17:27:41|24838.39
17:27:42|24838.39
17:27:43|24838.39
17:27:44|24838.39
17:27:45|24838.39
17:27:46|24838.39
17:27:47|24838.81
17:27:48|24837.29
17:27:49|24840.92
17:27:50|24840.92
17:27:52|24833.56
17:27:53|24833.56
17:27:54|24833.56
17:27:54|24833.56
17:27:56|24842.53
17:27:57|24842.53
17:27:58|24842.53
17:27:59|24849.98
17:28:00|24849.98
17:28:01|24848.57
17:28:02|24848.57
17:28:03|24848.57
17:28:04|24848.57
17:28:05|24848.57
17:28:06|24844.67
17:28:07|24849.81
17:28:08|24849.81
17:28:09|24850.
17:28:10|24850.
17:28:11|24850.
17:28:12|24850.
17:28:13|24873.86
17:28:14|24882.39
17:28:15|24878.21
17:28:16|24878.21
17:28:17|24878.21
17:28:18|24878.21
17:28:19|24870.34
17:28:20|24869.76
17:28:21|24884.54
17:28:22|24884.54
17:28:23|24884.54
17:28:24|24884.54
17:28:25|24879.65
17:28:26|24879.65
17:28:27|24884.65
17:28:28|24878.99
17:28:29|24878.99
17:28:30|24881.04
17:28:31|24881.04
17:28:32|24881.04
17:28:33|24882.06
17:28:34|24874.49
17:28:35|24874.49
17:28:36|24874.49
17:28:37|24884.66
17:28:38|24895.31
17:28:39|24891.14
17:28:40|24891.14
17:28:41|24893.98
17:28:42|24893.98
17:28:43|24901.25
17:28:44|24908.08
17:28:45|24906.9
17:28:46|24913.38
17:28:47|24913.38
17:28:48|24912.29
17:28:49|24912.29
17:28:51|24912.29
17:28:51|24912.29
17:28:53|24912.29
17:28:54|24912.29
17:28:55|24912.29
17:28:56|24912.29
17:28:57|24913.06
17:28:58|24913.06
17:28:59|24913.06
17:29:00|24909.65
17:29:01|24909.65
17:29:02|24909.65
17:29:04|24909.65
17:29:05|24909.65
17:29:06|24894.52
17:29:07|24897.01
17:29:07|24897.01
17:29:09|24901.3
17:29:10|24901.3
17:29:11|24913.68
17:29:12|24913.8
17:29:13|24919.59
17:29:14|24919.59
17:29:15|24925.42
17:29:16|24925.42
17:29:17|24925.42
17:29:17|24918.63
17:29:19|24913.79
17:29:20|24913.79
17:29:21|24910.01
17:29:22|24910.01
17:29:23|24910.01
17:29:24|24910.01
17:29:25|24914.21
17:29:25|24920.97
17:29:27|24920.97
17:29:27|24924.15
17:29:29|24916.89
17:29:29|24916.89
17:29:31|24916.89
17:29:32|24916.89
17:29:33|24911.94
17:29:34|24915.
17:29:35|24915.
17:29:35|24919.33
17:29:37|24919.33
17:29:38|24921.3
17:29:38|24921.3
17:29:40|24921.3
17:29:41|24927.87
17:29:41|24909.21
17:29:43|24912.69
17:29:44|24912.69
17:29:44|24919.42
17:29:46|24913.12
17:29:47|24919.59
17:29:48|24919.59
17:29:49|24919.59
17:29:49|24910.07
17:29:51|24908.36
17:29:52|24908.36
17:29:53|24908.36
17:29:54|24908.36
17:29:56|24908.36
17:29:57|24906.56
17:29:58|24906.56
17:29:58|24906.56
17:30:00|24900.23
17:30:01|24900.23
17:30:01|24900.23
17:30:02|24901.68
17:30:04|24901.57
17:30:05|24900.23
17:30:06|24894.94
17:30:06|24898.02
17:30:08|24898.02
17:30:09|24898.02
17:30:10|24898.06
17:30:11|24896.14
17:30:12|24896.14
17:30:13|24896.14
17:30:14|24896.14
17:30:15|24891.09
17:30:16|24891.09
17:30:17|24891.68
17:30:18|24884.9
17:30:19|24883.96
17:30:20|24884.28
17:30:21|24886.63
17:30:22|24886.63
17:30:23|24886.63
17:30:24|24887.22
17:30:25|24890.21
17:30:26|24892.12
17:30:27|24891.34
17:30:28|24891.34
17:30:29|24891.34
17:30:30|24891.34
17:30:31|24891.34
17:30:32|24891.34
17:30:33|24891.34
17:30:34|24890.18
17:30:35|24892.91
17:30:36|24892.91
17:30:37|24892.91
17:30:38|24892.91
17:30:39|24894.92
17:30:40|24894.92
17:30:41|24894.92
17:30:42|24895.59
17:30:43|24895.59
17:30:44|24897.64
17:30:45|24897.64
17:30:46|24897.64
17:30:47|24897.
17:30:48|24897.
17:30:49|24897.
17:30:50|24897.
17:30:51|24911.61
17:30:52|24911.61
17:30:53|24911.61
17:30:54|24911.61
17:30:56|24911.61
17:30:56|24911.02
17:30:58|24915.
17:30:59|24915.
17:31:00|24913.09
17:31:01|24910.39
17:31:02|24910.39
17:31:03|24907.5
17:31:04|24907.09
17:31:05|24906.19
17:31:06|24906.19
17:31:07|24908.69
17:31:08|24910.12
17:31:09|24907.28
17:31:10|24907.28
17:31:11|24903.85
17:31:12|24909.73
17:31:13|24909.73
17:31:14|24909.73
17:31:15|24909.73
17:31:16|24909.73
17:31:17|24909.73
17:31:18|24909.73
17:31:19|24909.73
17:31:20|24909.73
17:31:21|24909.73
17:31:22|24910.01
17:31:23|24910.01
17:31:24|24910.01
17:31:25|24910.01
17:31:26|24908.19
17:31:27|24908.19
17:31:28|24908.19
17:31:29|24908.19
17:31:30|24909.34
17:31:31|24909.34
17:31:32|24906.31
17:31:33|24900.
17:31:34|24900.
17:31:35|24900.64
17:31:36|24900.64
17:31:37|24901.99
17:31:38|24901.99
17:31:39|24901.36
17:31:40|24901.36
17:31:41|24900.04
17:31:42|24900.
17:31:43|24899.
17:31:44|24899.
17:31:45|24899.
17:31:46|24897.01
17:31:47|24895.6
17:31:48|24895.6
17:31:49|24895.6
17:31:50|24895.6
17:31:51|24895.6
17:31:52|24895.6
17:31:53|24898.36
17:31:54|24898.36
17:31:55|24898.36
17:31:57|24903.62
17:31:57|24903.65
17:31:58|24903.66
17:31:59|24903.66
17:32:00|24908.57
17:32:01|24908.57
17:32:02|24908.57
17:32:03|24908.57
17:32:04|24908.57
17:32:05|24908.57
17:32:06|24901.48
17:32:07|24901.48
17:32:08|24901.48
17:32:09|24901.48
17:32:10|24901.48
17:32:11|24901.48
17:32:12|24901.48
17:32:13|24899.
17:32:14|24890.8
17:32:15|24889.54
17:32:16|24888.35
17:32:17|24888.35
17:32:18|24888.35
17:32:19|24888.35
17:32:20|24888.35
17:32:21|24886.94
17:32:22|24886.94
17:32:23|24886.36
17:32:24|24886.89
17:32:25|24886.89
17:32:26|24886.89
17:32:28|24886.89
17:32:28|24885.99
17:32:29|24885.58
17:32:30|24890.16
17:32:31|24884.95
17:32:33|24884.95
17:32:33|24886.21
17:32:34|24886.21
17:32:35|24884.29
17:32:36|24884.29
17:32:37|24884.29
17:32:39|24884.29
17:32:40|24884.32
17:32:41|24884.32
17:32:42|24884.32
17:32:43|24884.32
17:32:44|24880.53
17:32:45|24880.53
17:32:46|24880.53
17:32:47|24880.53
17:32:48|24880.53
17:32:49|24880.53
17:32:50|24880.53
17:32:51|24880.1
17:32:52|24884.24
17:32:53|24884.24
17:32:54|24880.05
17:32:55|24881.49
17:32:56|24881.49
17:32:58|24881.49
17:32:58|24881.49
17:32:59|24881.49
17:33:00|24881.49
17:33:01|24881.49
17:33:02|24881.49
17:33:03|24883.82
17:33:04|24879.26
17:33:06|24879.26
17:33:07|24879.26
17:33:07|24879.26
17:33:09|24879.26
17:33:09|24875.
17:33:11|24875.
17:33:12|24875.
17:33:13|24875.
17:33:14|24859.4
17:33:15|24857.35
17:33:16|24858.19
17:33:17|24853.82
17:33:18|24854.04
17:33:19|24856.16
17:33:20|24854.1
17:33:21|24851.48
17:33:22|24853.43
17:33:23|24853.36
17:33:24|24853.36
17:33:25|24853.36
17:33:26|24853.36
17:33:27|24853.36
17:33:28|24854.01
17:33:29|24855.56
17:33:30|24851.48
17:33:31|24851.48
17:33:32|24850.
17:33:33|24850.
17:33:34|24850.
17:33:35|24850.
17:33:36|24850.
17:33:37|24850.
17:33:38|24843.45
17:33:39|24840.8
17:33:40|24841.15
17:33:41|24828.64
17:33:42|24832.73
17:33:43|24825.
17:33:44|24825.
17:33:45|24825.
17:33:46|24825.
17:33:47|24821.36
17:33:48|24815.78
17:33:49|24810.06
17:33:50|24809.
17:33:51|24811.09
17:33:52|24815.55
17:33:53|24813.5
17:33:54|24813.5
17:33:55|24816.39
17:33:56|24822.26
17:33:57|24816.15
17:33:59|24813.94
17:34:00|24813.94
17:34:01|24820.97
17:34:02|24820.97
17:34:03|24820.97
17:34:03|24826.
17:34:05|24826.
17:34:06|24826.
17:34:07|24826.
17:34:08|24833.68
17:34:09|24829.55
17:34:10|24829.55
17:34:11|24834.73
17:34:12|24834.73
17:34:13|24834.73
17:34:14|24828.32
17:34:15|24828.32
17:34:16|24828.32
17:34:17|24821.79
17:34:18|24821.79
17:34:19|24821.79
17:34:20|24821.79
17:34:21|24822.1
17:34:22|24822.1
17:34:23|24822.1
17:34:24|24822.14
17:34:25|24822.14
17:34:26|24822.14
17:34:27|24832.87
17:34:28|24832.87
17:34:29|24824.65
17:34:30|24824.65
17:34:31|24824.65
17:34:32|24824.65
17:34:33|24824.65
17:34:34|24824.65
17:34:35|24824.65
17:34:36|24824.65
17:34:37|24819.73
17:34:38|24819.73
17:34:39|24819.73
17:34:40|24819.73
17:34:41|24819.73
17:34:42|24819.73
17:34:43|24819.73
17:34:44|24819.73
17:34:45|24819.73
17:34:46|24825.77
17:34:47|24827.98
17:34:48|24827.98
17:34:49|24827.35
17:34:50|24827.35
17:34:51|24823.03
17:34:52|24823.03
17:34:53|24828.62
17:34:54|24828.62
17:34:55|24828.62
17:34:56|24828.62
17:34:57|24828.62
17:34:58|24828.62
17:34:59|24828.62
17:35:01|24824.49
17:35:02|24824.49
17:35:03|24816.45
17:35:04|24816.45
17:35:05|24823.42
17:35:05|24823.42
17:35:06|24823.42
17:35:07|24823.42
17:35:08|24823.42
17:35:10|24823.42
17:35:11|24817.35
17:35:12|24817.35
17:35:13|24817.35
17:35:14|24824.08
17:35:15|24824.08
17:35:15|24824.08
17:35:16|24824.08
17:35:17|24824.08
17:35:18|24824.08
17:35:20|24824.08
17:35:21|24824.08
17:35:21|24829.14
17:35:23|24821.55
17:35:24|24821.55
17:35:24|24825.98
17:35:25|24825.98
17:35:26|24820.71
17:35:28|24820.71
17:35:28|24820.71
17:35:29|24820.71
17:35:30|24820.71
17:35:31|24827.99
17:35:32|24827.99
17:35:33|24828.98
17:35:34|24827.24
17:35:35|24827.24
17:35:37|24827.24
17:35:37|24827.24
17:35:38|24827.24
17:35:39|24827.24
17:35:40|24827.24
17:35:42|24828.83
17:35:42|24828.83
17:35:43|24828.83
17:35:44|24828.83
17:35:45|24828.83
17:35:46|24828.83
17:35:47|24828.83
17:35:48|24828.83
17:35:49|24828.83
17:35:50|24828.83
17:35:51|24828.83
17:35:52|24828.83
17:35:53|24831.79
17:35:54|24831.79
17:35:55|24833.17
17:35:56|24833.17
17:35:57|24833.17
17:35:58|24833.17
17:36:00|24833.17
17:36:01|24839.51
17:36:02|24839.51
17:36:03|24839.51
17:36:04|24840.69
17:36:04|24834.73
17:36:06|24834.73
17:36:07|24834.73
17:36:08|24826.65
17:36:09|24826.65
17:36:10|24826.65
17:36:11|24827.77
17:36:12|24826.65
17:36:13|24826.65
17:36:14|24826.65
17:36:15|24826.65
17:36:16|24830.3
17:36:17|24830.3
17:36:18|24831.81
17:36:19|24833.01
17:36:20|24834.73
17:36:21|24825.83
17:36:22|24825.83
17:36:23|24825.83
17:36:24|24825.83
17:36:25|24824.78
17:36:26|24824.78
17:36:27|24824.78
17:36:28|24824.78
17:36:29|24824.78
17:36:30|24824.78
17:36:31|24824.78
17:36:32|24824.78
17:36:33|24824.78
17:36:34|24824.78
17:36:35|24824.78
17:36:36|24826.79
17:36:37|24826.79
17:36:38|24826.79
17:36:39|24826.79
17:36:40|24826.79
17:36:41|24826.79
17:36:42|24827.37
17:36:43|24827.37
17:36:44|24826.94
17:36:45|24828.71
17:36:46|24828.71
17:36:47|24828.71
17:36:48|24828.71
17:36:49|24828.71
17:36:50|24828.71
17:36:51|24827.28
17:36:52|24827.28
17:36:53|24827.28
17:36:54|24830.7
17:36:55|24830.7
17:36:56|24830.7
17:36:57|24830.7
17:36:58|24830.7
17:36:59|24830.7
17:37:00|24830.7
17:37:02|24830.7
17:37:03|24830.7
17:37:04|24828.21
17:37:05|24828.21
17:37:06|24834.27
17:37:07|24834.27
17:37:08|24834.27
17:37:09|24834.27
17:37:10|24834.27
17:37:11|24834.27
17:37:12|24834.27
17:37:13|24834.27
17:37:14|24834.27
17:37:15|24843.72
17:37:16|24843.72
17:37:17|24843.72
17:37:18|24843.72
17:37:19|24828.2
17:37:20|24828.2
17:37:21|24828.2
17:37:22|24828.2
17:37:23|24828.2
17:37:24|24828.22
17:37:25|24828.22
17:37:26|24828.22
17:37:27|24828.22
17:37:28|24828.22
17:37:29|24828.22
17:37:30|24832.11
17:37:31|24831.4
17:37:32|24831.4
17:37:33|24831.4
17:37:34|24831.4
17:37:35|24831.4
17:37:36|24832.09
17:37:37|24831.99
17:37:38|24831.99
17:37:39|24831.99
17:37:40|24831.99
17:37:41|24831.99
17:37:42|24828.86
17:37:43|24828.86
17:37:44|24828.86
17:37:45|24842.6
17:37:46|24846.47
17:37:47|24846.47
17:37:48|24857.58
17:37:49|24857.58
17:37:50|24856.83
17:37:51|24853.19
17:37:52|24853.19
17:37:53|24853.19
17:37:54|24853.19
17:37:55|24853.19
17:37:56|24870.42
17:37:57|24870.42
17:37:58|24870.42
17:37:59|24882.7
17:38:00|24882.15
17:38:01|24882.15
17:38:03|24873.93
17:38:03|24875.32
17:38:04|24875.32
17:38:05|24875.32
17:38:06|24867.27
17:38:08|24867.27
17:38:09|24863.27
17:38:09|24863.27
17:38:11|24867.72
17:38:12|24867.72
17:38:13|24867.72
17:38:13|24859.1
17:38:14|24853.32
17:38:16|24855.5
17:38:16|24855.5
17:38:17|24856.75
17:38:18|24857.41
17:38:20|24857.41
17:38:20|24857.41
17:38:21|24857.41
17:38:23|24861.69
17:38:23|24861.69
17:38:24|24861.69
17:38:26|24859.14
17:38:27|24859.14
17:38:28|24859.14
17:38:28|24859.14
17:38:30|24859.14
17:38:30|24859.14
17:38:32|24859.14
17:38:33|24859.14
17:38:34|24859.14
17:38:35|24847.63
17:38:36|24842.99
17:38:36|24842.99
17:38:38|24843.63
17:38:39|24845.18
17:38:40|24845.18
17:38:40|24845.18
17:38:42|24845.18
17:38:43|24845.18
17:38:44|24845.18
17:38:45|24844.41
17:38:46|24844.41
17:38:47|24844.41
17:38:48|24844.41
17:38:49|24844.41
17:38:49|24844.55
17:38:51|24844.55
17:38:52|24842.99
17:38:53|24838.79
17:38:54|24838.79
17:38:55|24838.79
17:38:56|24838.79
17:38:57|24838.79
17:38:58|24838.79
17:38:59|24838.79
17:39:00|24838.79
17:39:01|24842.99
17:39:02|24842.99
17:39:03|24839.23
17:39:05|24834.85
17:39:06|24834.85
17:39:07|24834.85
17:39:07|24834.85
17:39:09|24834.85
17:39:10|24834.85
17:39:11|24834.85
17:39:12|24834.85
17:39:13|24834.85
17:39:14|24834.85
17:39:15|24833.58
17:39:16|24832.48
17:39:17|24832.48
17:39:18|24832.48
17:39:19|24832.48
17:39:20|24829.79
17:39:21|24829.79
17:39:22|24829.8
17:39:23|24829.8
17:39:24|24829.8
17:39:25|24829.8
17:39:26|24829.8
17:39:27|24829.8
17:39:28|24832.2
17:39:29|24832.2
17:39:30|24832.2
17:39:31|24832.2
17:39:32|24827.33
17:39:33|24823.42
17:39:34|24823.42
17:39:35|24823.42
17:39:36|24823.42
17:39:37|24823.42
17:39:38|24823.42
17:39:39|24823.42
17:39:40|24833.37
17:39:41|24833.37
17:39:42|24833.37
17:39:43|24833.37
17:39:44|24831.5
17:39:45|24831.5
17:39:46|24831.5
17:39:47|24831.5
17:39:48|24831.5
17:39:49|24831.5
17:39:50|24831.5
17:39:51|24831.5
17:39:52|24831.5
17:39:53|24831.5
17:39:54|24831.5
17:39:55|24831.5
17:39:56|24831.5
17:39:57|24831.5
17:39:58|24831.5
17:39:59|24830.48
17:40:00|24830.48
17:40:01|24830.48
17:40:02|24830.48
17:40:04|24830.48
17:40:05|24830.48
17:40:05|24830.48
17:40:07|24830.48
17:40:07|24830.48
17:40:09|24830.48
17:40:10|24830.48
17:40:10|24827.02
17:40:11|24827.02
17:40:13|24827.02
17:40:14|24827.02
17:40:14|24828.94
17:40:15|24828.94
17:40:16|24828.94
17:40:18|24828.94
17:40:18|24828.94
17:40:19|24836.9
17:40:21|24836.9
17:40:21|24844.72
17:40:22|24848.29
17:40:23|24848.29
17:40:24|24847.63
17:40:26|24847.63
17:40:27|24846.37
17:40:27|24846.37
17:40:28|24846.37
17:40:29|24843.04
17:40:31|24843.04
17:40:31|24843.04
17:40:32|24843.04
17:40:34|24843.04
17:40:34|24841.39
17:40:35|24841.39
17:40:37|24840.56
17:40:38|24840.56
17:40:38|24840.56
17:40:40|24840.56
17:40:40|24843.15
17:40:41|24843.15
17:40:42|24843.15
17:40:43|24843.19
17:40:44|24843.19
17:40:45|24843.19
17:40:46|24843.19
17:40:47|24843.19
17:40:49|24843.19
17:40:49|24843.19
17:40:50|24843.19
17:40:51|24843.19
17:40:52|24845.08
17:40:53|24845.08
17:40:55|24841.08
17:40:56|24836.7
17:40:57|24836.7
17:40:58|24831.01
17:40:58|24831.01
17:41:00|24831.01
17:41:00|24831.01
17:41:01|24831.02
17:41:03|24831.02
17:41:03|24831.02
17:41:05|24831.02
17:41:06|24831.02
17:41:07|24831.02
17:41:09|24831.02
17:41:09|24846.81
17:41:10|24846.81
17:41:11|24846.76
17:41:12|24846.76
17:41:13|24846.76
17:41:14|24846.76
17:41:15|24846.76
17:41:16|24846.76
17:41:17|24846.76
17:41:18|24846.76
17:41:19|24846.76
17:41:20|24846.76
17:41:21|24839.57
17:41:22|24839.57
17:41:24|24843.54
17:41:24|24843.54
17:41:25|24843.54
17:41:26|24843.54
17:41:27|24843.54
17:41:29|24843.54
17:41:30|24843.54
17:41:31|24843.54
17:41:32|24843.54
17:41:32|24843.54
17:41:34|24841.76
17:41:34|24841.76
17:41:35|24841.76
17:41:36|24841.76
17:41:38|24841.76
17:41:38|24841.76
17:41:39|24841.76
17:41:40|24847.18
17:41:41|24847.18
17:41:42|24847.18
17:41:43|24847.18
17:41:44|24843.32
17:41:45|24843.32
17:41:47|24841.91
17:41:47|24841.91
17:41:48|24841.91
17:41:49|24841.91
17:41:50|24845.8
17:41:51|24845.8
17:41:52|24845.8
17:41:53|24845.8
17:41:54|24845.8
17:41:56|24845.8
17:41:56|24845.59
17:41:57|24845.59
17:41:58|24844.53
17:41:59|24844.58
17:42:01|24844.58
17:42:01|24844.58
17:42:03|24844.58
17:42:03|24844.58
17:42:04|24844.58
17:42:06|24852.
17:42:07|24852.
17:42:08|24852.
17:42:09|24852.
17:42:10|24852.
17:42:12|24852.59
17:42:12|24852.62
17:42:13|24852.62
17:42:14|24852.62
17:42:15|24861.98
17:42:16|24861.98
17:42:17|24861.96
17:42:18|24861.96
17:42:19|24861.96
17:42:20|24851.98
17:42:21|24854.96
17:42:22|24854.33
17:42:24|24853.74
17:42:24|24850.
17:42:25|24850.
17:42:27|24850.
17:42:28|24850.
17:42:29|24850.
17:42:30|24850.
17:42:30|24850.
17:42:32|24851.08
17:42:32|24848.43
17:42:34|24848.43
17:42:34|24847.24
17:42:35|24846.44
17:42:37|24846.44
17:42:37|24846.44
17:42:38|24851.95
17:42:40|24851.95
17:42:41|24851.95
17:42:41|24851.95
17:42:42|24847.26
17:42:44|24847.26
17:42:44|24847.26
17:42:45|24847.26
17:42:46|24847.26
17:42:47|24846.63
17:42:48|24843.29
17:42:49|24843.29
17:42:50|24843.29
17:42:52|24843.29
17:42:53|24843.29
17:42:53|24842.42
17:42:55|24842.42
17:42:55|24842.42
17:42:56|24842.42
17:42:57|24845.32
17:42:58|24845.32
17:42:59|24845.32
17:43:01|24844.78
17:43:02|24844.78
17:43:03|24844.78
17:43:04|24849.13
17:43:05|24851.78
17:43:06|24851.78
17:43:07|24846.77
17:43:08|24846.77
17:43:09|24846.77
17:43:10|24846.77
17:43:12|24846.77
17:43:12|24841.76
17:43:13|24841.76
17:43:14|24841.76
17:43:15|24837.74
17:43:16|24831.02
17:43:17|24831.02
17:43:18|24831.02
17:43:19|24831.02
17:43:20|24829.62
17:43:21|24829.62
17:43:22|24829.62
17:43:23|24829.62
17:43:24|24829.62
17:43:25|24831.34
17:43:27|24831.34
17:43:27|24830.49
17:43:28|24830.49
17:43:30|24830.49
17:43:31|24830.49
17:43:31|24830.49
17:43:33|24829.24
17:43:33|24828.3
17:43:34|24827.67
17:43:35|24827.67
17:43:37|24829.62
17:43:38|24829.62
17:43:39|24829.62
17:43:39|24829.62
17:43:40|24829.62
17:43:42|24828.98
17:43:43|24828.98
17:43:44|24829.6
17:43:45|24832.81
17:43:46|24832.81
17:43:47|24836.59
17:43:48|24836.59
17:43:49|24836.59
17:43:50|24836.59
17:43:51|24836.59
17:43:52|24836.59
17:43:53|24836.59
17:43:54|24836.59
17:43:55|24832.44
17:43:56|24832.44
17:43:57|24826.3
17:43:58|24827.37
17:43:59|24827.37
17:44:00|24827.37
17:44:01|24827.37
17:44:02|24827.37
17:44:03|24827.37
17:44:04|24822.62
17:44:05|24822.62
17:44:06|24822.62
17:44:07|24829.9
17:44:09|24829.9
17:44:10|24828.61
17:44:11|24828.61
17:44:12|24823.25
17:44:13|24826.68
17:44:13|24823.25
17:44:15|24823.25
17:44:16|24823.25
17:44:17|24823.25
17:44:18|24823.25
17:44:19|24823.25
17:44:20|24825.81
17:44:21|24831.31
17:44:22|24835.51
17:44:23|24835.51
17:44:24|24836.
17:44:25|24834.77
17:44:26|24834.66
17:44:27|24834.66
17:44:28|24833.5
17:44:29|24833.38
17:44:30|24833.38
17:44:31|24833.38
17:44:32|24833.38
17:44:33|24833.38
17:44:33|24833.38
17:44:35|24833.38
17:44:36|24833.38
17:44:37|24833.38
17:44:37|24828.56
17:44:38|24828.56
17:44:40|24830.87
17:44:41|24830.87
17:44:42|24830.87
17:44:43|24830.87
17:44:44|24830.87
17:44:45|24831.37
17:44:46|24831.37
17:44:46|24831.37
17:44:48|24831.37
17:44:49|24831.37
17:44:50|24833.29
17:44:51|24833.29
17:44:52|24833.29
17:44:53|24833.29
17:44:53|24836.5
17:44:55|24836.5
17:44:56|24836.5
17:44:57|24835.86
17:44:58|24835.86
17:44:58|24835.86
17:44:59|24835.86
17:45:01|24835.86
17:45:01|24835.41
17:45:03|24835.41
17:45:04|24835.41
17:45:05|24835.41
17:45:06|24831.21
17:45:07|24835.69
17:45:08|24829.16
17:45:09|24829.16
17:45:11|24829.16
17:45:11|24829.16
17:45:12|24829.16
17:45:14|24829.16
17:45:14|24829.71
17:45:15|24829.71
17:45:16|24829.71
17:45:18|24829.49
17:45:19|24829.49
17:45:20|24830.76
17:45:21|24830.76
17:45:21|24830.12
17:45:23|24832.97
17:45:23|24832.97
17:45:24|24832.97
17:45:26|24832.97
17:45:27|24832.97
17:45:28|24832.97
17:45:29|24832.97
17:45:30|24832.97
17:45:31|24832.97
17:45:32|24832.97
17:45:32|24832.97
17:45:33|24832.97
17:45:34|24830.78
17:45:36|24830.78
17:45:37|24830.78
17:45:37|24830.78
17:45:38|24830.78
17:45:39|24830.78
17:45:41|24832.86
17:45:42|24832.86
17:45:43|24832.86
17:45:43|24832.86
17:45:45|24831.41
17:45:45|24833.5
17:45:46|24833.5
17:45:47|24838.12
17:45:48|24838.12
17:45:49|24838.43
17:45:50|24839.38
17:45:51|24839.38
17:45:53|24838.83
17:45:53|24838.83
17:45:54|24838.83
17:45:55|24838.83
17:45:56|24845.56
17:45:57|24845.56
17:45:58|24845.56
17:45:59|24845.56
17:46:01|24845.56
17:46:01|24845.56
17:46:02|24845.56
17:46:03|24845.56
17:46:04|24846.75
17:46:05|24846.75
17:46:07|24848.79
17:46:07|24848.79
17:46:08|24849.65
17:46:10|24849.65
17:46:10|24849.65
17:46:12|24850.
17:46:13|24849.96
17:46:14|24849.72
17:46:15|24849.72
17:46:16|24849.72
17:46:17|24849.72
17:46:18|24849.72
17:46:19|24849.72
17:46:20|24849.67
17:46:21|24844.66
17:46:22|24844.66
17:46:23|24842.42
17:46:24|24840.96
17:46:25|24840.96
17:46:26|24840.96
17:46:27|24840.96
17:46:28|24838.92
17:46:29|24838.92
17:46:30|24838.01
17:46:31|24838.01
17:46:32|24838.01
17:46:33|24838.01
17:46:34|24835.19
17:46:35|24834.27
17:46:36|24834.81
17:46:37|24834.81
17:46:38|24834.81
17:46:39|24834.81
17:46:40|24834.81
17:46:41|24834.81
17:46:42|24834.81
17:46:43|24834.81
17:46:44|24834.81
17:46:45|24834.81
17:46:46|24834.81
17:46:47|24834.81
17:46:48|24834.81
17:46:49|24836.42
17:46:50|24836.42
17:46:51|24836.43
17:46:52|24834.41
17:46:53|24834.41
17:46:54|24834.41
17:46:55|24834.41
17:46:56|24834.41
17:46:57|24834.41
17:46:58|24834.41
17:46:59|24834.41
17:47:00|24834.41
17:47:01|24834.41
17:47:02|24834.41
17:47:03|24834.41
17:47:04|24834.41
17:47:05|24834.41
17:47:06|24830.07
17:47:07|24830.11
17:47:08|24829.87
17:47:09|24822.61
17:47:10|24822.61
17:47:12|24817.33
17:47:12|24817.34
17:47:13|24817.34
17:47:14|24817.34
17:47:15|24817.34
17:47:16|24818.12
17:47:18|24819.38
17:47:19|24818.75
17:47:20|24818.77
17:47:21|24818.35
17:47:22|24818.35
17:47:23|24818.35
17:47:24|24817.52
17:47:25|24817.52
17:47:26|24817.52
17:47:26|24817.52
17:47:28|24817.97
17:47:29|24817.97
17:47:30|24817.97
17:47:31|24817.97
17:47:32|24817.97
17:47:33|24817.96
17:47:33|24817.96
17:47:35|24817.96
17:47:36|24816.38
17:47:37|24816.38
17:47:38|24815.25
17:47:39|24823.3
17:47:40|24823.3
17:47:40|24823.3
17:47:42|24823.3
17:47:43|24824.81
17:47:43|24824.81
17:47:45|24824.81
17:47:46|24824.81
17:47:46|24824.81
17:47:48|24823.75
17:47:49|24823.77
17:47:50|24830.66
17:47:51|24830.66
17:47:52|24830.66
17:47:53|24831.79
17:47:54|24831.79
17:47:55|24831.79
17:47:56|24833.99
17:47:57|24833.99
17:47:59|24833.99
17:47:59|24833.99
17:48:00|24833.99
17:48:01|24833.99
17:48:02|24833.99
17:48:03|24833.99
17:48:04|24839.09
17:48:05|24839.79
17:48:06|24844.56
17:48:07|24844.56
17:48:08|24844.53
17:48:09|24844.58
17:48:10|24844.58
17:48:11|24844.58
17:48:12|24848.16
17:48:14|24848.16
17:48:15|24848.16
17:48:16|24848.16
17:48:17|24848.16
17:48:18|24848.16
17:48:19|24848.16
17:48:20|24848.16
17:48:21|24848.16
17:48:22|24847.44
17:48:23|24843.85
17:48:24|24843.85
17:48:25|24843.85
17:48:26|24845.37
17:48:27|24845.37
17:48:28|24845.37
17:48:29|24845.37
17:48:30|24845.37
17:48:31|24849.08
17:48:32|24848.45
17:48:33|24848.45
17:48:34|24848.45
17:48:35|24848.45
17:48:36|24842.34
17:48:37|24842.34
17:48:38|24842.34
17:48:39|24842.34
17:48:40|24845.47
17:48:41|24850.
17:48:42|24847.99
17:48:43|24849.44
17:48:44|24851.15
17:48:45|24851.15
17:48:46|24851.15
17:48:47|24851.15
17:48:48|24851.15
17:48:49|24851.15
17:48:50|24851.15
17:48:51|24851.15
17:48:52|24851.15
17:48:53|24851.65
17:48:54|24856.46
17:48:55|24856.46
17:48:56|24855.29
17:48:57|24854.66
17:48:58|24854.66
17:48:59|24854.66
17:49:00|24851.41
17:49:01|24851.41
17:49:02|24851.41
17:49:03|24851.41
17:49:04|24851.51
17:49:05|24851.51
17:49:06|24851.51
17:49:07|24851.51
17:49:08|24851.95
17:49:09|24851.95
17:49:10|24851.95
17:49:11|24851.95
17:49:12|24851.95
17:49:14|24851.95
17:49:14|24851.95
17:49:15|24851.95
17:49:16|24851.95
17:49:18|24851.95
17:49:19|24851.95
17:49:20|24851.95
17:49:21|24847.49
17:49:22|24847.49
17:49:23|24847.49
17:49:24|24847.49
17:49:25|24847.49
17:49:25|24847.49
17:49:26|24847.49
17:49:28|24847.49
17:49:28|24847.49
17:49:29|24847.49
17:49:31|24854.32
17:49:32|24854.32
17:49:33|24854.32
17:49:34|24854.32
17:49:35|24854.32
17:49:36|24854.32
17:49:37|24854.32
17:49:38|24854.32
17:49:38|24854.32
17:49:40|24854.32
17:49:40|24854.32
17:49:42|24854.32
17:49:43|24854.32
17:49:44|24857.05
17:49:45|24857.05
17:49:45|24857.05
17:49:47|24859.07
17:49:48|24859.07
17:49:49|24863.67
17:49:50|24863.67
17:49:50|24863.67
17:49:52|24863.67
17:49:53|24863.66
17:49:54|24867.49
17:49:55|24867.49
17:49:56|24867.49
17:49:57|24867.49
17:49:58|24867.49
17:49:59|24867.49
17:49:59|24864.93
17:50:01|24865.56
17:50:02|24865.56
17:50:02|24859.64
17:50:04|24860.9
17:50:04|24862.18
17:50:05|24862.18
17:50:07|24862.18
17:50:07|24862.01
17:50:08|24860.91
17:50:10|24861.54
17:50:11|24861.54
17:50:12|24861.55
17:50:12|24861.55
17:50:14|24861.55
17:50:15|24861.55
17:50:16|24859.64
17:50:17|24859.64
17:50:18|24859.64
17:50:18|24854.4
17:50:19|24854.4
17:50:20|24854.4
17:50:22|24854.4
17:50:23|24854.4
17:50:24|24847.62
17:50:25|24847.62
17:50:26|24849.74
17:50:27|24849.74
17:50:28|24849.74
17:50:29|24849.74
17:50:30|24849.74
17:50:31|24849.74
17:50:32|24849.74
17:50:33|24849.74
17:50:33|24847.12
17:50:35|24847.12
17:50:36|24847.12
17:50:37|24847.12
17:50:38|24847.12
17:50:39|24850.74
17:50:40|24850.74
17:50:41|24852.28
17:50:42|24852.28
17:50:43|24852.28
17:50:44|24852.28
17:50:45|24852.28
17:50:45|24852.28
17:50:47|24849.54
17:50:47|24849.02
17:50:48|24849.02
17:50:50|24849.02
17:50:51|24855.02
17:50:52|24853.14
17:50:53|24849.96
17:50:54|24849.96
17:50:55|24849.96
17:50:55|24849.96
17:50:57|24849.96
17:50:58|24849.96
17:50:59|24850.58
17:51:00|24846.62
17:51:01|24846.62
17:51:02|24846.62
17:51:03|24846.62
17:51:04|24846.62
17:51:04|24846.63
17:51:05|24846.63
17:51:07|24846.62
17:51:09|24846.62
17:51:09|24843.06
17:51:10|24843.06
17:51:11|24843.06
17:51:12|24843.06
17:51:13|24843.06
17:51:15|24843.06
17:51:16|24843.06
17:51:17|24843.06
17:51:18|24842.06
17:51:19|24842.06
17:51:20|24842.06
17:51:21|24842.06
17:51:22|24842.06
17:51:23|24842.06
17:51:24|24842.06
17:51:25|24842.06
17:51:26|24842.06
17:51:27|24842.06
17:51:28|24842.06
17:51:29|24842.06
17:51:30|24842.06
17:51:31|24842.06
17:51:32|24842.06
17:51:33|24842.34
17:51:34|24842.34
17:51:35|24842.34
17:51:36|24842.3
17:51:37|24844.85
17:51:38|24844.85
17:51:39|24844.85
17:51:40|24844.85
17:51:41|24844.85
17:51:42|24844.85
17:51:43|24846.12
17:51:44|24846.12
17:51:45|24846.12
17:51:46|24845.02
17:51:47|24845.02
17:51:48|24845.02
17:51:49|24846.12
17:51:50|24846.12
17:51:51|24846.12
17:51:52|24846.12
17:51:53|24845.66
17:51:54|24845.66
17:51:55|24846.33
17:51:56|24846.33
17:51:57|24846.33
17:51:58|24846.33
17:51:59|24846.33
17:52:01|24846.33
17:52:01|24846.33
17:52:02|24846.75
17:52:03|24846.75
17:52:04|24846.76
17:52:05|24846.76
17:52:06|24841.07
17:52:07|24841.07
17:52:08|24841.07
17:52:09|24841.07
17:52:10|24841.07
17:52:11|24841.07
17:52:12|24841.07
17:52:13|24841.07
17:52:14|24841.07
17:52:16|24841.94
17:52:17|24841.94
17:52:18|24843.67
17:52:19|24843.67
17:52:20|24846.38
17:52:21|24846.38
17:52:22|24846.38
17:52:23|24846.38
17:52:24|24846.38
17:52:25|24846.75
17:52:26|24845.96
17:52:27|24845.96
17:52:28|24845.96
17:52:29|24845.96
17:52:30|24845.96
17:52:31|24845.96
17:52:32|24845.96
17:52:33|24845.96
17:52:34|24845.96
17:52:35|24846.6
17:52:36|24846.6
17:52:37|24846.6
17:52:38|24846.6
17:52:39|24845.49
17:52:40|24845.49
17:52:41|24845.49
17:52:42|24845.49
17:52:43|24853.91
17:52:44|24853.91
17:52:45|24853.83
17:52:46|24853.91
17:52:47|24855.04
17:52:48|24855.04
17:52:49|24855.76
17:52:50|24855.38
17:52:51|24855.38
17:52:52|24854.75
17:52:53|24854.75
17:52:54|24854.75
17:52:55|24854.75
17:52:56|24854.75
17:52:57|24854.75
17:52:58|24852.63
17:52:59|24852.63
17:53:00|24852.63
17:53:01|24853.27
17:53:02|24853.44
17:53:03|24854.01
17:53:04|24853.38
17:53:05|24853.38
17:53:06|24853.38
17:53:07|24853.38
17:53:08|24853.38
17:53:09|24853.38
17:53:10|24856.76
17:53:11|24856.76
17:53:12|24856.76
17:53:13|24856.76
17:53:14|24857.08
17:53:15|24857.08
17:53:16|24857.08
17:53:18|24857.08
17:53:18|24857.08
17:53:20|24852.84
17:53:21|24852.83
17:53:22|24852.83
17:53:23|24852.83
17:53:24|24848.82
17:53:25|24848.82
17:53:26|24848.82
17:53:27|24848.82
17:53:28|24848.82
17:53:29|24848.82
17:53:30|24849.41
17:53:31|24848.82
17:53:32|24848.82
17:53:33|24841.85
17:53:34|24841.85
17:53:35|24841.85
17:53:37|24841.23
17:53:37|24841.23
17:53:38|24843.94
17:53:39|24843.94
17:53:40|24843.94
17:53:41|24843.94
17:53:42|24842.24
17:53:43|24842.24
17:53:44|24842.24
17:53:45|24840.4
17:53:46|24840.4
17:53:47|24840.4
17:53:48|24840.4
17:53:49|24840.4
17:53:50|24840.4
17:53:51|24840.4
17:53:52|24840.4
17:53:53|24840.4
17:53:54|24840.4
17:53:55|24840.4
17:53:56|24840.4
17:53:57|24840.4
17:53:58|24842.29
17:53:59|24842.29
17:54:00|24842.29
17:54:01|24842.29
17:54:02|24842.29
17:54:03|24842.29
17:54:04|24842.29
17:54:05|24842.29
17:54:06|24842.29
17:54:07|24845.38
17:54:08|24845.38
17:54:09|24845.38
17:54:10|24842.29
17:54:11|24842.29
17:54:12|24842.29
17:54:13|24842.29
17:54:14|24842.29
17:54:15|24844.79
17:54:16|24844.79
17:54:18|24844.79
17:54:19|24844.79
17:54:20|24844.79
17:54:21|24844.79
17:54:22|24844.79
17:54:23|24844.79
17:54:24|24844.79
17:54:25|24844.79
17:54:26|24843.37
17:54:27|24843.37
17:54:28|24843.37
17:54:28|24843.37
17:54:30|24842.29
17:54:31|24842.93
17:54:32|24842.93
17:54:33|24842.93
17:54:34|24845.43
17:54:35|24845.43
17:54:36|24842.3
17:54:37|24842.3
17:54:38|24842.3
17:54:38|24842.3
17:54:40|24842.3
17:54:41|24842.3
17:54:42|24842.3
17:54:43|24842.3
17:54:44|24842.3
17:54:45|24842.3
17:54:46|24842.3
17:54:47|24845.43
17:54:48|24845.43
17:54:49|24845.43
17:54:50|24845.43
17:54:50|24845.43
17:54:52|24845.43
17:54:53|24848.43
17:54:54|24848.47
17:54:54|24848.27
17:54:56|24851.36
17:54:57|24851.36
17:54:58|24851.36
17:54:59|24851.36
17:54:59|24851.36
17:55:00|24851.36
17:55:02|24851.36
17:55:03|24851.36
17:55:04|24851.36
17:55:05|24851.36
17:55:06|24851.36
17:55:07|24851.36
17:55:08|24854.44
17:55:09|24855.44
17:55:10|24855.71
17:55:11|24855.71
17:55:12|24855.71
17:55:13|24855.71
17:55:14|24853.93
17:55:15|24853.93
17:55:16|24855.04
17:55:17|24853.74
17:55:18|24853.74
17:55:20|24853.74
17:55:21|24853.74
17:55:22|24853.74
17:55:23|24853.74
17:55:24|24853.74
17:55:25|24853.74
17:55:26|24854.04
17:55:27|24852.53
17:55:28|24853.24
17:55:29|24851.48
17:55:30|24851.96
17:55:31|24850.42
17:55:32|24850.42
17:55:33|24854.12
17:55:34|24854.12
17:55:35|24855.59
17:55:36|24855.59
17:55:37|24855.59
17:55:38|24855.59
17:55:40|24852.65
17:55:40|24852.65
17:55:41|24852.65
17:55:42|24851.99
17:55:43|24851.36
17:55:44|24851.36
17:55:45|24851.36
17:55:46|24851.36
17:55:47|24851.36
17:55:48|24852.68
17:55:49|24855.56
17:55:50|24855.56
17:55:51|24852.67
17:55:52|24852.69
17:55:53|24852.7
17:55:54|24854.73
17:55:55|24854.73
17:55:56|24854.73
17:55:57|24854.73
17:55:58|24854.73
17:55:59|24853.32
17:56:00|24853.32
17:56:01|24853.32
17:56:02|24854.09
17:56:03|24854.09
17:56:04|24854.09
17:56:05|24854.09
17:56:07|24854.09
17:56:07|24855.23
17:56:08|24855.23
17:56:10|24857.08
17:56:10|24861.93
17:56:11|24861.49
17:56:12|24862.12
17:56:14|24862.12
17:56:15|24862.12
17:56:15|24862.12
17:56:16|24862.12
17:56:17|24859.36
17:56:19|24859.36
17:56:20|24859.36
17:56:22|24859.36
17:56:22|24858.82
17:56:23|24858.82
17:56:24|24858.82
17:56:25|24858.82
17:56:26|24858.82
17:56:27|24849.75
17:56:29|24849.75
17:56:30|24849.75
17:56:30|24849.75
17:56:32|24849.75
17:56:33|24849.89
17:56:33|24849.42
17:56:34|24849.42
17:56:36|24849.42
17:56:37|24849.42
17:56:38|24849.41
17:56:39|24849.4
17:56:40|24849.4
17:56:41|24849.4
17:56:41|24849.4
17:56:43|24849.4
17:56:43|24849.4
17:56:44|24849.4
17:56:45|24849.4
17:56:47|24852.43
17:56:47|24852.43
17:56:49|24856.38
17:56:49|24856.38
17:56:50|24856.38
17:56:51|24856.38
17:56:52|24856.38
17:56:53|24856.38
17:56:54|24856.38
17:56:55|24856.38
17:56:56|24856.38
17:56:58|24853.96
17:56:58|24853.96
17:57:00|24853.96
17:57:00|24853.96
17:57:01|24853.96
17:57:02|24853.96
17:57:03|24858.9
17:57:04|24848.62
17:57:05|24844.39
17:57:07|24844.39
17:57:08|24844.39
17:57:08|24844.39
17:57:09|24844.39
17:57:11|24844.39
17:57:11|24844.39
17:57:13|24844.39
17:57:14|24844.39
17:57:14|24844.39
17:57:15|24844.39
17:57:17|24848.87
17:57:17|24855.45
17:57:18|24855.45
17:57:19|24855.45
17:57:21|24855.45
17:57:22|24855.45
17:57:24|24855.45
17:57:24|24854.83
17:57:25|24854.83
17:57:26|24854.83
17:57:27|24854.83
17:57:28|24854.83
17:57:29|24854.83
17:57:30|24854.83
17:57:31|24854.83
17:57:32|24854.83
17:57:33|24854.83
17:57:34|24854.83
17:57:35|24854.83
17:57:36|24854.83
17:57:37|24854.83
17:57:38|24854.83
17:57:39|24853.84
17:57:40|24853.84
17:57:41|24853.84
17:57:42|24854.83
17:57:43|24854.83
17:57:44|24854.83
17:57:45|24854.83
17:57:46|24859.56
17:57:47|24859.6
17:57:48|24863.49
17:57:49|24868.27
17:57:50|24867.64
17:57:52|24869.65
17:57:52|24869.65
17:57:53|24869.65
17:57:54|24868.28
17:57:55|24868.28
17:57:56|24870.43
17:57:57|24871.26
17:57:58|24871.26
17:57:59|24871.23
17:58:00|24871.23
17:58:01|24870.63
17:58:03|24870.63
17:58:03|24870.63
17:58:04|24870.63
17:58:05|24870.63
17:58:07|24870.6
17:58:07|24870.6
17:58:08|24870.6
17:58:09|24870.6
17:58:10|24870.6
17:58:11|24870.6
17:58:12|24870.6
17:58:13|24870.6
17:58:14|24871.62
17:58:15|24871.62
17:58:16|24871.62
17:58:17|24871.62
17:58:18|24871.62
17:58:19|24871.62
17:58:21|24871.62
17:58:22|24879.98
17:58:23|24879.98
17:58:25|24879.98
17:58:25|24879.98
17:58:26|24874.59
17:58:27|24877.02
17:58:28|24877.02
17:58:29|24877.02
17:58:30|24877.02
17:58:31|24877.02
17:58:32|24877.02
17:58:33|24877.02
17:58:34|24877.02
17:58:35|24877.02
17:58:36|24877.02
17:58:37|24877.02
17:58:38|24877.02
17:58:39|24877.02
17:58:40|24879.16
17:58:41|24879.16
17:58:42|24881.46
17:58:43|24881.46
17:58:44|24880.4
17:58:45|24880.4
17:58:46|24880.4
17:58:47|24879.74
17:58:48|24879.74
17:58:49|24879.74
17:58:50|24879.74
17:58:51|24879.74
17:58:52|24879.74
17:58:53|24879.74
17:58:54|24879.74
17:58:55|24879.74
17:58:56|24874.43
17:58:57|24874.43
17:58:58|24874.4
17:58:59|24874.02
17:59:00|24874.02
17:59:01|24874.02
17:59:02|24874.02
17:59:03|24873.32
17:59:04|24873.32
17:59:05|24873.32
17:59:06|24873.32
17:59:07|24873.32
17:59:08|24873.32
17:59:09|24873.32
17:59:10|24873.32
17:59:11|24873.32
17:59:12|24873.32
17:59:13|24873.32
17:59:14|24873.32
17:59:15|24873.32
17:59:16|24873.32
17:59:17|24873.32
17:59:18|24872.4
17:59:19|24872.4
17:59:20|24872.4
17:59:21|24872.4
17:59:23|24872.4
17:59:24|24872.4
17:59:25|24872.4
17:59:25|24872.4
17:59:26|24872.4
17:59:28|24872.4
17:59:29|24873.33
17:59:29|24873.33
17:59:30|24871.12
17:59:31|24871.11
17:59:32|24871.11
17:59:34|24875.1
17:59:35|24876.01
17:59:36|24876.92
17:59:37|24876.92
17:59:38|24873.73
17:59:38|24873.73
17:59:40|24873.73
17:59:40|24873.73
17:59:41|24873.73
17:59:43|24873.73
17:59:44|24873.73
17:59:45|24873.73
17:59:46|24873.73
17:59:47|24873.73
17:59:48|24873.73
17:59:49|24875.56
17:59:50|24875.56
17:59:51|24876.13
17:59:52|24871.51
17:59:53|24870.94
17:59:54|24870.94
17:59:55|24871.28
17:59:56|24871.28
17:59:57|24871.28
17:59:58|24871.28
17:59:59|24871.28
18:00:00|24871.28
18:00:01|24878.4
18:00:02|24878.4
18:00:03|24878.4
18:00:04|24878.4
18:00:05|24878.4
18:00:06|24878.4
18:00:07|24878.4
18:00:08|24878.4
18:00:09|24878.4
18:00:10|24878.4
18:00:11|24880.99
18:00:12|24873.74
18:00:12|24873.74
18:00:14|24873.74
18:00:14|24877.28
18:00:16|24877.28
18:00:16|24877.28
18:00:18|24871.24
18:00:19|24871.24
18:00:20|24871.24
18:00:21|24871.24
18:00:22|24871.24
18:00:23|24865.89
18:00:25|24865.89
18:00:25|24865.89
18:00:26|24865.89
18:00:28|24869.34
18:00:29|24869.34
18:00:30|24870.67
18:00:31|24870.67
18:00:31|24870.67
18:00:32|24870.67
18:00:33|24870.67
18:00:34|24870.67
18:00:36|24871.81
18:00:36|24871.82
18:00:37|24871.86
18:00:39|24873.1
18:00:39|24873.1
18:00:40|24872.5
18:00:41|24872.5
18:00:42|24872.5
18:00:43|24872.5
18:00:44|24871.54
18:00:46|24871.54
18:00:46|24871.54
18:00:47|24871.54
18:00:48|24871.54
18:00:50|24871.54
18:00:51|24871.54
18:00:51|24871.54
18:00:52|24871.54
18:00:54|24871.62
18:00:55|24873.24
18:00:55|24873.24
18:00:56|24873.24
18:00:58|24873.57
18:00:58|24873.57
18:01:00|24873.57
18:01:00|24873.57
18:01:01|24873.57
18:01:02|24873.57
18:01:04|24880.06
18:01:05|24880.06
18:01:06|24880.06
18:01:07|24880.06
18:01:08|24880.05
18:01:09|24880.01
18:01:10|24879.66
18:01:11|24879.66
18:01:12|24879.66
18:01:13|24880.06
18:01:14|24880.06
18:01:15|24880.06
18:01:16|24883.74
18:01:17|24883.74
18:01:18|24883.75
18:01:19|24883.75
18:01:20|24885.67
18:01:21|24885.66
18:01:22|24885.66
18:01:23|24886.51
18:01:24|24886.51
18:01:25|24887.76
18:01:27|24887.76
18:01:28|24887.76
18:01:29|24887.76
18:01:30|24887.76
18:01:31|24887.76
18:01:32|24887.76
18:01:33|24887.76
18:01:34|24887.76
18:01:35|24890.73
18:01:36|24890.73
18:01:37|24890.73
18:01:38|24890.73
18:01:39|24890.83
18:01:40|24890.83
18:01:41|24890.83
18:01:42|24891.
18:01:43|24895.69
18:01:44|24897.32
18:01:45|24897.32
18:01:46|24904.44
18:01:47|24904.44
18:01:48|24904.44
18:01:49|24904.44
18:01:50|24906.98
18:01:51|24906.98
18:01:52|24906.98
18:01:53|24906.98
18:01:54|24906.98
18:01:55|24906.98
18:01:56|24909.41
18:01:57|24909.41
18:01:58|24913.36
18:01:59|24913.36
18:01:59|24913.36
18:02:01|24913.36
18:02:02|24913.36
18:02:03|24913.36
18:02:03|24913.36
18:02:05|24913.36
18:02:06|24910.93
18:02:07|24910.93
18:02:08|24912.43
18:02:09|24912.43
18:02:10|24912.43
18:02:11|24915.
18:02:12|24915.
18:02:13|24913.73
18:02:14|24913.73
18:02:14|24913.73
18:02:16|24911.48
18:02:17|24911.82
18:02:18|24911.82
18:02:19|24911.44
18:02:20|24904.44
18:02:20|24904.44
18:02:21|24902.77
18:02:22|24899.06
18:02:23|24899.06
18:02:24|24899.06
18:02:26|24902.67
18:02:27|24902.67
18:02:29|24902.67
18:02:29|24904.61
18:02:30|24904.61
18:02:31|24904.61
18:02:32|24904.61
18:02:33|24904.61
18:02:35|24904.61
18:02:35|24904.61
18:02:36|24898.38
18:02:38|24895.35
18:02:39|24895.35
18:02:40|24895.35
18:02:41|24895.35
18:02:41|24895.35
18:02:42|24895.35
18:02:43|24895.35
18:02:44|24895.35
18:02:45|24890.19
18:02:46|24890.19
18:02:47|24890.19
18:02:48|24894.15
18:02:50|24894.15
18:02:51|24894.15
18:02:51|24894.15
18:02:52|24894.15
18:02:54|24897.02
18:02:55|24897.02
18:02:56|24891.33
18:02:57|24891.33
18:02:58|24891.33
18:02:58|24891.97
18:03:00|24891.97
18:03:01|24888.4
18:03:02|24888.4
18:03:03|24886.4
18:03:03|24886.4
18:03:05|24886.4
18:03:05|24886.4
18:03:07|24886.4
18:03:08|24886.4
18:03:09|24886.4
18:03:10|24886.4
18:03:10|24886.4
18:03:12|24886.4
18:03:13|24886.4
18:03:14|24886.4
18:03:14|24886.4
18:03:16|24886.4
18:03:17|24883.91
18:03:18|24883.91
18:03:19|24883.91
18:03:20|24883.91
18:03:20|24883.55
18:03:22|24883.55
18:03:22|24883.55
18:03:24|24883.55
18:03:25|24883.55
18:03:26|24885.94
18:03:27|24885.94
18:03:28|24885.94
18:03:29|24885.94
18:03:30|24885.94
18:03:31|24885.94
18:03:33|24885.94
18:03:33|24885.94
18:03:34|24885.94
18:03:35|24892.36
18:03:36|24892.36
18:03:37|24892.36
18:03:38|24892.36
18:03:39|24902.05
18:03:40|24902.05
18:03:41|24902.05
18:03:43|24902.05
18:03:44|24902.05
18:03:44|24902.05
18:03:46|24902.05
18:03:46|24902.05
18:03:48|24903.64
18:03:49|24903.64
18:03:50|24903.64
18:03:51|24903.64
18:03:52|24903.69
18:03:53|24903.69
18:03:54|24903.63
18:03:55|24903.63
18:03:56|24903.63
18:03:57|24903.63
18:03:58|24903.63
18:03:59|24903.63
18:04:00|24903.63
18:04:01|24903.63
18:04:02|24903.63
18:04:03|24896.07
18:04:04|24896.07
18:04:05|24884.56
18:04:06|24884.56
18:04:07|24884.56
18:04:08|24885.19
18:04:09|24893.37
18:04:10|24891.21
18:04:11|24891.32
18:04:12|24891.31
18:04:13|24888.12
18:04:14|24888.12
18:04:15|24888.12
18:04:16|24888.12
18:04:17|24888.12
18:04:18|24888.12
18:04:19|24888.12
18:04:20|24888.12
18:04:21|24888.12
18:04:22|24888.12
18:04:23|24889.27
18:04:24|24896.41
18:04:25|24896.41
18:04:26|24896.41
18:04:27|24897.56
18:04:29|24898.33
18:04:30|24903.01
18:04:31|24893.85
18:04:32|24893.85
18:04:33|24893.85
18:04:35|24893.85
18:04:36|24893.85
18:04:36|24893.85
18:04:38|24893.85
18:04:38|24893.46
18:04:39|24893.46
18:04:41|24893.46
18:04:42|24893.46
18:04:42|24893.46
18:04:44|24893.46
18:04:45|24892.52
18:04:45|24890.43
18:04:46|24891.92
18:04:48|24891.92
18:04:49|24891.92
18:04:50|24891.92
18:04:51|24885.94
18:04:52|24885.94
18:04:53|24885.94
18:04:54|24885.94
18:04:55|24887.22
18:04:56|24887.22
18:04:57|24887.22
18:04:58|24887.22
18:04:58|24888.91
18:05:00|24888.91
18:05:01|24888.91
18:05:02|24888.91
18:05:03|24887.16
18:05:04|24885.31
18:05:04|24885.31
18:05:06|24885.31
18:05:06|24885.31
18:05:08|24885.31
18:05:09|24885.31
18:05:10|24885.31
18:05:10|24885.31
18:05:12|24885.31
18:05:13|24885.31
18:05:14|24885.31
18:05:15|24882.46
18:05:16|24882.46
18:05:17|24882.91
18:05:18|24882.91
18:05:19|24882.91
18:05:20|24882.91
18:05:21|24882.91
18:05:22|24882.91
18:05:23|24882.91
18:05:24|24882.91
18:05:24|24892.23
18:05:26|24892.23
18:05:26|24890.05
18:05:28|24890.05
18:05:29|24890.05
18:05:30|24890.05
18:05:31|24890.05
18:05:32|24890.05
18:05:33|24890.05
18:05:34|24890.05
18:05:35|24883.75
18:05:36|24883.75
18:05:37|24883.75
18:05:38|24883.75
18:05:39|24880.01
18:05:40|24880.01
18:05:41|24880.
18:05:42|24880.
18:05:43|24880.
18:05:44|24880.
18:05:45|24880.
18:05:46|24879.63
18:05:47|24879.15
18:05:48|24879.15
18:05:49|24879.15
18:05:50|24878.98
18:05:51|24878.98
18:05:52|24878.98
18:05:53|24878.98
18:05:54|24878.98
18:05:55|24878.98
18:05:56|24879.27
18:05:57|24879.27
18:05:58|24879.27
18:05:59|24879.27
18:06:00|24879.27
18:06:01|24879.27
18:06:02|24876.
18:06:03|24876.
18:06:04|24876.
18:06:05|24876.
18:06:06|24876.
18:06:07|24876.
18:06:08|24876.
18:06:09|24876.
18:06:10|24876.
18:06:11|24876.
18:06:12|24876.
18:06:13|24876.
18:06:14|24876.
18:06:15|24876.
18:06:16|24876.
18:06:17|24876.
18:06:18|24876.
18:06:19|24876.
18:06:20|24873.1
18:06:21|24873.1
18:06:22|24873.1
18:06:23|24874.48
18:06:24|24872.65
18:06:25|24872.65
18:06:26|24872.65
18:06:27|24872.65
18:06:28|24872.65
18:06:29|24872.65
18:06:31|24872.65
18:06:31|24872.65
18:06:32|24873.3
18:06:33|24875.45
18:06:34|24875.45
18:06:36|24875.45
18:06:37|24875.45
18:06:38|24875.45
18:06:39|24875.45
18:06:40|24875.45
18:06:41|24868.27
18:06:42|24869.37
18:06:43|24869.37
18:06:44|24869.37
18:06:45|24869.37
18:06:46|24868.08
18:06:47|24868.08
18:06:48|24871.52
18:06:49|24871.52
18:06:50|24871.52
18:06:51|24871.52
18:06:52|24872.86
18:06:53|24869.28
18:06:54|24871.95
18:06:55|24870.55
18:06:56|24870.55
18:06:57|24870.49
18:06:58|24870.49
18:06:59|24870.49
18:07:00|24870.49
18:07:01|24870.49
18:07:02|24870.49
18:07:03|24864.01
18:07:04|24864.01
18:07:05|24864.01
18:07:06|24871.18
18:07:07|24871.18
18:07:08|24871.18
18:07:09|24871.18
18:07:10|24871.18
18:07:11|24871.18
18:07:12|24871.18
18:07:13|24867.87
18:07:14|24867.87
18:07:15|24867.87
18:07:16|24856.27
18:07:17|24857.41
18:07:18|24857.41
18:07:19|24857.41
18:07:20|24857.41
18:07:21|24857.41
18:07:22|24857.45
18:07:23|24857.45
18:07:24|24857.45
18:07:25|24857.45
18:07:26|24857.45
18:07:27|24857.45
18:07:28|24857.45
18:07:29|24859.79
18:07:30|24859.79
18:07:31|24859.79
18:07:33|24859.79
18:07:33|24859.79
18:07:34|24860.42
18:07:35|24860.42
18:07:37|24860.42
18:07:38|24860.42
18:07:38|24860.42
18:07:40|24860.42
18:07:41|24860.42
18:07:42|24860.42
18:07:43|24860.42
18:07:44|24860.42
18:07:45|24860.42
18:07:46|24860.42
18:07:47|24860.42
18:07:47|24860.42
18:07:49|24860.42
18:07:50|24860.42
18:07:51|24860.42
18:07:52|24860.42
18:07:53|24860.42
18:07:54|24860.42
18:07:55|24862.06
18:07:56|24861.5
18:07:56|24861.5
18:07:58|24861.13
18:07:58|24861.13
18:08:00|24861.13
18:08:01|24861.13
18:08:02|24856.
18:08:02|24856.
18:08:04|24856.
18:08:05|24856.
18:08:06|24856.
18:08:06|24854.83
18:08:08|24854.83
18:08:09|24854.83
18:08:10|24854.83
18:08:11|24854.83
18:08:12|24854.83
18:08:13|24854.83
18:08:14|24854.83
18:08:15|24854.83
18:08:16|24854.84
18:08:17|24859.17
18:08:18|24859.17
18:08:19|24859.43
18:08:20|24859.43
18:08:21|24859.43
18:08:22|24859.43
18:08:23|24859.43
18:08:24|24859.43
18:08:25|24860.42
18:08:26|24860.42
18:08:26|24860.42
18:08:27|24860.42
18:08:29|24860.42
18:08:30|24860.42
18:08:31|24860.42
18:08:32|24860.42
18:08:33|24860.42
18:08:35|24860.42
18:08:36|24860.42
18:08:37|24860.42
18:08:38|24860.42
18:08:38|24859.8
18:08:40|24859.8
18:08:41|24859.8
18:08:41|24859.8
18:08:43|24859.8
18:08:43|24859.8
18:08:45|24860.42
18:08:45|24860.42
18:08:47|24860.42
18:08:48|24864.77
18:08:48|24864.77
18:08:50|24864.77
18:08:50|24864.77
18:08:51|24864.77
18:08:53|24864.77
18:08:53|24864.77
18:08:55|24864.88
18:08:55|24864.88
18:08:56|24867.2
18:08:57|24867.2
18:08:59|24867.2
18:09:00|24867.2
18:09:01|24867.2
18:09:02|24873.44
18:09:03|24873.44
18:09:04|24873.44
18:09:05|24873.44
18:09:06|24873.44
18:09:07|24873.44
18:09:08|24873.44
18:09:09|24873.44
18:09:10|24873.44
18:09:11|24873.44
18:09:12|24873.44
18:09:13|24873.44
18:09:14|24873.44
18:09:15|24873.44
18:09:16|24873.44
18:09:17|24873.44
18:09:18|24870.57
18:09:19|24870.57
18:09:20|24873.44
18:09:22|24872.23
18:09:22|24872.23
18:09:23|24872.23
18:09:24|24872.23
18:09:25|24872.23
18:09:26|24872.23
18:09:27|24872.23
18:09:28|24872.23
18:09:29|24872.23
18:09:30|24872.23
18:09:31|24871.56
18:09:33|24871.56
18:09:34|24871.56
18:09:35|24867.94
18:09:36|24867.94
18:09:36|24868.63
18:09:38|24868.63
18:09:39|24868.63
18:09:40|24868.63
18:09:40|24868.63
18:09:42|24868.63
18:09:43|24868.63
18:09:44|24868.63
18:09:45|24868.63
18:09:46|24865.37
18:09:47|24865.13
18:09:47|24865.13
18:09:49|24865.13
18:09:50|24865.13
18:09:51|24865.13
18:09:52|24865.13
18:09:52|24864.57
18:09:54|24864.57
18:09:55|24864.57
18:09:56|24864.57
18:09:57|24864.57
18:09:58|24863.55
18:09:59|24863.55
18:10:00|24863.55
18:10:01|24862.71
18:10:01|24860.
18:10:03|24860.
18:10:04|24860.
18:10:05|24860.
18:10:06|24860.
18:10:07|24860.
18:10:08|24860.
18:10:09|24860.
18:10:10|24861.87
18:10:11|24861.87
18:10:12|24861.87
18:10:13|24862.89
18:10:14|24862.89
18:10:14|24862.89
18:10:16|24862.89
18:10:17|24862.89
18:10:18|24862.89
18:10:19|24862.89
18:10:20|24862.89
18:10:20|24862.89
18:10:22|24862.89
18:10:22|24862.89
18:10:24|24862.89
18:10:24|24862.89
18:10:26|24868.55
18:10:27|24868.55
18:10:27|24868.55
18:10:28|24864.91
18:10:30|24862.83
18:10:30|24862.83
18:10:31|24862.83
18:10:32|24863.45
18:10:34|24863.45
18:10:35|24860.88
18:10:36|24860.88
18:10:37|24860.88
18:10:38|24860.88
18:10:39|24860.88
18:10:40|24860.88
18:10:41|24860.
18:10:42|24854.84
18:10:43|24854.84
18:10:44|24854.84
18:10:46|24858.66
18:10:46|24858.66
18:10:47|24858.66
18:10:48|24858.66
18:10:49|24858.66
18:10:50|24858.66
18:10:51|24858.66
18:10:52|24858.66
18:10:53|24858.66
18:10:54|24858.66
18:10:55|24858.66
18:10:56|24858.66
18:10:57|24858.66
18:10:58|24857.17
18:10:59|24857.17
18:11:00|24857.17
18:11:01|24857.17
18:11:02|24857.17
18:11:04|24857.17
18:11:05|24857.17
18:11:06|24857.17
18:11:06|24857.17
18:11:07|24857.17
18:11:08|24857.17
18:11:09|24854.83
18:11:11|24854.83
18:11:11|24854.83
18:11:13|24854.83
18:11:13|24855.6
18:11:14|24855.6
18:11:16|24855.6
18:11:16|24855.6
18:11:17|24855.6
18:11:18|24855.6
18:11:19|24855.6
18:11:20|24855.6
18:11:21|24855.6
18:11:22|24855.6
18:11:23|24855.6
18:11:24|24855.6
18:11:26|24855.6
18:11:26|24855.6
18:11:27|24855.6
18:11:28|24858.45
18:11:29|24857.82
18:11:30|24857.82
18:11:32|24857.82
18:11:32|24857.82
18:11:33|24861.16
18:11:35|24861.16
18:11:36|24861.16
18:11:37|24861.16
18:11:38|24861.16
18:11:39|24861.16
18:11:40|24861.16
18:11:41|24861.16
18:11:42|24861.16
18:11:43|24861.16
18:11:44|24866.11
18:11:45|24866.93
18:11:46|24866.93
18:11:47|24866.93
18:11:48|24866.93
18:11:50|24870.68
18:11:50|24873.02
18:11:51|24873.02
18:11:52|24873.02
18:11:53|24873.02
18:11:54|24873.02
18:11:55|24873.02
18:11:56|24873.02
18:11:57|24872.96
18:11:58|24872.96
18:11:59|24872.96
18:12:00|24872.96
18:12:01|24872.96
18:12:02|24871.74
18:12:03|24870.01
18:12:04|24870.64
18:12:05|24870.64
18:12:06|24870.64
18:12:07|24871.23
18:12:08|24871.23
18:12:09|24871.23
18:12:10|24871.23
18:12:11|24871.23
18:12:12|24871.23
18:12:13|24871.23
18:12:14|24871.23
18:12:15|24870.
18:12:16|24872.08
18:12:17|24872.08
18:12:18|24872.08
18:12:20|24872.08
18:12:20|24872.08
18:12:21|24872.08
18:12:22|24872.
18:12:23|24872.
18:12:24|24872.
18:12:25|24872.
18:12:26|24872.
18:12:27|24872.
18:12:28|24872.1
18:12:29|24872.1
18:12:30|24872.73
18:12:31|24872.64
18:12:32|24872.64
18:12:33|24872.64
18:12:35|24873.33
18:12:36|24873.33
18:12:37|24873.33
18:12:39|24873.33
18:12:39|24873.33
18:12:40|24873.33
18:12:41|24873.33
18:12:42|24873.33
18:12:44|24873.33
18:12:45|24873.33
18:12:46|24873.33
18:12:47|24873.33
18:12:47|24873.33
18:12:49|24873.33
18:12:49|24873.33
18:12:50|24878.89
18:12:52|24878.89
18:12:52|24878.89
18:12:54|24878.89
18:12:55|24878.89
18:12:56|24878.89
18:12:56|24872.81
18:12:57|24872.81
18:12:58|24872.81
18:12:59|24872.
18:13:00|24872.63
18:13:01|24872.
18:13:02|24872.
18:13:03|24872.63
18:13:05|24872.63
18:13:05|24872.63
18:13:06|24872.12
18:13:07|24872.12
18:13:08|24871.49
18:13:09|24871.49
18:13:11|24872.35
18:13:11|24872.35
18:13:12|24872.35
18:13:13|24871.49
18:13:14|24874.47
18:13:15|24871.49
18:13:16|24872.12
18:13:17|24872.35
18:13:18|24871.2
18:13:20|24874.97
18:13:20|24875.03
18:13:22|24875.03
18:13:22|24875.03
18:13:23|24875.03
18:13:24|24875.03
18:13:25|24875.03
18:13:26|24875.03
18:13:27|24875.2
18:13:28|24875.2
18:13:29|24875.2
18:13:30|24875.2
18:13:31|24875.2
18:13:32|24875.2
18:13:33|24875.2
18:13:34|24880.92
18:13:35|24880.92
18:13:37|24880.92
18:13:38|24880.92
18:13:40|24880.92
18:13:41|24875.69
18:13:42|24875.69
18:13:42|24875.69
18:13:44|24875.69
18:13:45|24875.69
18:13:46|24875.69
18:13:47|24875.69
18:13:48|24875.69
18:13:48|24880.9
18:13:49|24880.9
18:13:51|24879.48
18:13:52|24880.11
18:13:53|24880.11
18:13:54|24880.11
18:13:55|24875.09
18:13:55|24875.09
18:13:57|24875.38
18:13:58|24875.38
18:13:59|24875.38
18:14:00|24873.71
18:14:01|24873.71
18:14:02|24873.71
18:14:03|24873.71
18:14:04|24873.71
18:14:05|24873.71
18:14:06|24873.71
18:14:07|24873.71
18:14:08|24869.12
18:14:09|24869.12
18:14:10|24868.57
18:14:11|24868.09
18:14:12|24868.09
18:14:13|24868.09
18:14:14|24868.09
18:14:15|24870.46
18:14:16|24870.76
18:14:17|24870.81
18:14:18|24870.81
18:14:19|24870.81
18:14:20|24870.81
18:14:21|24870.81
18:14:22|24870.81
18:14:23|24870.81
18:14:25|24873.29
18:14:25|24873.29
18:14:26|24873.29
18:14:27|24871.39
18:14:28|24871.39
18:14:29|24871.39
18:14:30|24871.39
18:14:31|24871.39
18:14:32|24871.39
18:14:33|24871.16
18:14:34|24871.16
18:14:35|24871.16
18:14:36|24871.16
18:14:38|24874.27
18:14:39|24874.27
18:14:40|24871.16
18:14:41|24871.16
18:14:42|24871.16
18:14:43|24871.16
18:14:44|24871.16
18:14:45|24871.16
18:14:46|24871.16
18:14:47|24871.16
18:14:48|24871.16
18:14:49|24871.16
18:14:50|24871.91
18:14:51|24871.91
18:14:52|24871.91
18:14:53|24871.91
18:14:54|24871.91
18:14:55|24871.91
18:14:55|24871.91
18:14:57|24871.91
18:14:58|24871.91
18:14:59|24871.91
18:15:00|24871.91
18:15:01|24871.16
18:15:02|24871.16
18:15:03|24871.16
18:15:04|24871.16
18:15:05|24871.16
18:15:05|24871.16
18:15:07|24871.16
18:15:08|24871.16
18:15:09|24871.16
18:15:10|24871.99
18:15:11|24871.99
18:15:12|24871.99
18:15:13|24871.99
18:15:14|24872.
18:15:15|24872.
18:15:16|24880.05
18:15:17|24876.01
18:15:18|24880.65
18:15:19|24882.45
18:15:20|24882.45
18:15:21|24882.45
18:15:22|24882.45
18:15:23|24882.45
18:15:24|24882.45
18:15:25|24882.45
18:15:26|24882.45
18:15:27|24882.45
18:15:28|24883.45
18:15:29|24885.6
18:15:30|24885.6
18:15:31|24885.6
18:15:32|24885.6
18:15:33|24885.6
18:15:34|24885.6
18:15:35|24885.6
18:15:36|24885.6
18:15:37|24885.6
18:15:38|24885.6
18:15:40|24890.78
18:15:40|24890.78
18:15:42|24890.78
18:15:43|24890.78
18:15:44|24890.78
18:15:44|24890.78
18:15:46|24890.78
18:15:46|24890.78
18:15:48|24891.24
18:15:48|24891.24
18:15:50|24891.24
18:15:51|24891.24
18:15:52|24891.24
18:15:52|24891.24
18:15:53|24891.24
18:15:55|24891.24
18:15:55|24891.24
18:15:57|24891.24
18:15:57|24891.24
18:15:58|24891.24
18:16:00|24891.24
18:16:01|24891.24
18:16:02|24891.24
18:16:03|24891.24
18:16:04|24891.24
18:16:04|24891.24
18:16:05|24891.24
18:16:06|24891.24
18:16:08|24893.76
18:16:08|24893.76
18:16:09|24893.76
18:16:11|24893.76
18:16:11|24893.76
18:16:13|24889.24
18:16:14|24889.24
18:16:15|24895.1
18:16:16|24894.46
18:16:16|24897.45
18:16:18|24899.35
18:16:18|24899.35
18:16:20|24899.35
18:16:21|24899.35
18:16:22|24899.35
18:16:23|24896.82
18:16:24|24896.82
18:16:25|24896.82
18:16:26|24896.82
18:16:27|24896.82
18:16:27|24896.82
18:16:28|24892.69
18:16:30|24892.69
18:16:31|24893.03
18:16:32|24893.03
18:16:33|24893.03
18:16:34|24896.72
18:16:35|24895.44
18:16:35|24895.44
18:16:37|24897.63
18:16:38|24897.63
18:16:39|24897.63
18:16:40|24898.22
18:16:42|24893.93
18:16:43|24893.93
18:16:44|24893.93
18:16:45|24893.93
18:16:46|24893.93
18:16:47|24893.93
18:16:48|24893.93
18:16:50|24897.61
18:16:50|24897.61
18:16:51|24892.08
18:16:52|24897.62
18:16:54|24897.62
18:16:55|24897.62
18:16:56|24897.62
18:16:56|24897.62
18:16:58|24900.06
18:16:58|24900.06
18:16:59|24900.06
18:17:00|24900.06
18:17:01|24900.06
18:17:02|24900.06
18:17:04|24900.06
18:17:04|24900.06
18:17:05|24900.84
18:17:06|24900.84
18:17:08|24900.84
18:17:08|24900.84
18:17:09|24900.84
18:17:10|24902.63
18:17:11|24903.89
18:17:13|24903.89
18:17:14|24905.84
18:17:15|24906.07
18:17:15|24906.07
18:17:16|24906.07
18:17:17|24906.07
18:17:18|24906.07
18:17:19|24906.07
18:17:21|24906.07
18:17:21|24907.54
18:17:23|24907.54
18:17:23|24910.36
18:17:24|24910.36
18:17:25|24910.36
18:17:26|24910.36
18:17:27|24911.
18:17:28|24910.36
18:17:30|24910.36
18:17:30|24914.99
18:17:31|24914.99
18:17:32|24914.99
18:17:33|24914.99
18:17:34|24914.99
18:17:36|24914.99
18:17:36|24914.99
18:17:37|24911.59
18:17:38|24911.59
18:17:39|24911.59
18:17:41|24911.6
18:17:42|24911.
18:17:44|24907.96
18:17:44|24907.96
18:17:45|24907.96
18:17:47|24907.96
18:17:47|24907.96
18:17:48|24907.96
18:17:49|24907.96
18:17:50|24907.96
18:17:51|24907.96
18:17:52|24902.28
18:17:53|24902.28
18:17:54|24901.65
18:17:55|24907.56
18:17:56|24907.56
18:17:57|24907.56
18:17:58|24907.56
18:17:59|24900.52
18:18:00|24900.52
18:18:01|24900.52
18:18:02|24900.52
18:18:03|24900.52
18:18:05|24902.96
18:18:05|24902.96
18:18:06|24910.02
18:18:08|24910.02
18:18:09|24915.
18:18:09|24915.
18:18:10|24915.
18:18:11|24915.
18:18:12|24901.09
18:18:14|24902.85
18:18:15|24902.85
18:18:16|24902.85
18:18:17|24902.85
18:18:18|24905.19
18:18:19|24905.19
18:18:20|24905.19
18:18:21|24905.19
18:18:22|24905.19
18:18:23|24905.19
18:18:24|24903.23
18:18:25|24903.23
18:18:26|24900.
18:18:27|24900.
18:18:28|24896.19
18:18:29|24896.19
18:18:30|24892.84
18:18:31|24893.21
18:18:32|24899.75
18:18:33|24899.75
18:18:34|24899.75
18:18:35|24899.75
18:18:36|24894.29
18:18:37|24892.57
18:18:38|24892.57
18:18:39|24886.54
18:18:40|24885.83
18:18:41|24885.83
18:18:43|24885.83
18:18:44|24885.83
18:18:45|24885.83
18:18:46|24884.57
18:18:47|24884.57
18:18:48|24884.57
18:18:49|24889.21
18:18:50|24889.21
18:18:51|24884.95
18:18:52|24884.95
18:18:53|24884.95
18:18:54|24884.95
18:18:55|24884.95
18:18:56|24884.95
18:18:57|24884.95
18:18:58|24884.95
18:18:59|24884.95
18:19:00|24884.95
18:19:01|24884.95
18:19:02|24884.95
18:19:03|24884.95
18:19:04|24884.95
18:19:05|24884.95
18:19:06|24884.95
18:19:08|24884.95
18:19:08|24887.58
18:19:09|24887.58
18:19:10|24887.58
18:19:11|24887.58
18:19:12|24887.58
18:19:13|24887.58
18:19:14|24887.05
18:19:15|24886.49
18:19:16|24891.35
18:19:17|24891.35
18:19:18|24900.51
18:19:19|24900.51
18:19:20|24899.78
18:19:21|24899.78
18:19:22|24900.38
18:19:23|24900.38
18:19:24|24898.26
18:19:25|24898.26
18:19:26|24898.26
18:19:27|24898.87
18:19:28|24898.87
18:19:29|24898.87
18:19:30|24898.87
18:19:31|24898.35
18:19:32|24898.35
18:19:33|24898.35
18:19:34|24898.35
18:19:35|24898.35
18:19:36|24898.35
18:19:37|24898.35
18:19:38|24895.72
18:19:39|24895.71
18:19:41|24894.06
18:19:41|24894.06
18:19:42|24890.3
18:19:43|24890.3
18:19:44|24890.3
18:19:45|24890.3
18:19:46|24890.3
18:19:47|24890.3
18:19:48|24890.3
18:19:49|24890.3
18:19:50|24890.3
18:19:51|24891.08
18:19:52|24891.08
18:19:54|24891.08
18:19:55|24891.08
18:19:56|24891.08
18:19:57|24891.08
18:19:58|24891.08
18:19:59|24891.08
18:20:00|24891.08
18:20:01|24891.08
18:20:02|24891.08
18:20:03|24891.08
18:20:04|24891.08
18:20:05|24891.08
18:20:06|24891.08
18:20:07|24891.08
18:20:08|24888.04
18:20:09|24888.04
18:20:10|24888.04
18:20:11|24888.04
18:20:12|24892.02
18:20:13|24894.27
18:20:14|24894.27
18:20:15|24894.27
18:20:16|24894.27
18:20:17|24894.27
18:20:18|24897.8
18:20:19|24897.8
18:20:20|24897.8
18:20:21|24897.8
18:20:22|24897.8
18:20:23|24905.63
18:20:24|24904.01
18:20:25|24903.38
18:20:26|24903.38
18:20:27|24903.38
18:20:28|24903.38
18:20:29|24904.05
18:20:30|24904.01
18:20:31|24900.
18:20:32|24900.
18:20:33|24900.
18:20:34|24905.45
18:20:35|24904.81
18:20:36|24904.81
18:20:37|24904.81
18:20:38|24904.81
18:20:39|24905.43
18:20:40|24905.43
18:20:41|24905.43
18:20:42|24902.69
18:20:43|24902.69
18:20:44|24902.69
18:20:45|24902.69
18:20:46|24902.69
18:20:47|24902.69
18:20:48|24900.63
18:20:49|24900.63
18:20:50|24900.26
18:20:51|24900.26
18:20:52|24900.26
18:20:53|24900.26
18:20:55|24897.83
18:20:55|24897.83
18:20:57|24897.83
18:20:58|24897.83
18:20:59|24897.83
18:20:59|24897.83
18:21:01|24897.83
18:21:02|24897.83
18:21:02|24897.83
18:21:03|24894.43
18:21:04|24894.43
18:21:06|24894.43
18:21:06|24894.43
18:21:08|24894.43
18:21:09|24894.15
18:21:09|24894.15
18:21:11|24896.25
18:21:11|24899.35
18:21:13|24899.35
18:21:14|24899.35
18:21:15|24899.35
18:21:16|24899.35
18:21:17|24899.35
18:21:18|24899.35
18:21:19|24895.36
18:21:19|24895.36
18:21:21|24895.36
18:21:22|24895.36
18:21:23|24900.24
18:21:24|24900.24
18:21:24|24903.67
18:21:25|24903.04
18:21:27|24903.04
18:21:28|24903.04
18:21:29|24903.04
18:21:30|24903.04
18:21:31|24903.04
18:21:32|24903.04
18:21:32|24903.04
18:21:33|24905.03
18:21:35|24905.03
18:21:35|24905.03
18:21:37|24905.03
18:21:38|24905.03
18:21:39|24903.63
18:21:40|24899.35
18:21:40|24898.04
18:21:41|24898.04
18:21:43|24898.04
18:21:43|24898.04
18:21:45|24899.38
18:21:46|24899.38
18:21:47|24899.38
18:21:48|24899.38
18:21:49|24899.38
18:21:50|24899.91
18:21:51|24899.91
18:21:52|24899.91
18:21:53|24900.64
18:21:54|24900.64
18:21:56|24900.64
18:21:56|24900.64
18:21:57|24902.12
18:21:58|24901.35
18:21:59|24901.35
18:22:01|24901.35
18:22:02|24898.39
18:22:02|24898.39
18:22:03|24898.39
18:22:04|24898.39
18:22:06|24900.29
18:22:06|24899.27
18:22:07|24899.27
18:22:08|24899.27
18:22:10|24899.27
18:22:11|24899.27
18:22:12|24899.27
18:22:13|24899.27
18:22:14|24899.27
18:22:15|24899.27
18:22:16|24899.27
18:22:17|24892.21
18:22:18|24892.21
18:22:19|24892.21
18:22:20|24890.49
18:22:20|24893.93
18:22:22|24892.2
18:22:23|24892.83
18:22:24|24892.79
18:22:24|24893.42
18:22:25|24892.2
18:22:27|24897.46
18:22:28|24897.46
18:22:28|24897.46
18:22:29|24897.46
18:22:30|24897.46
18:22:32|24897.46
18:22:33|24897.46
18:22:34|24897.46
18:22:35|24897.46
18:22:35|24897.46
18:22:37|24897.46
18:22:37|24897.46
18:22:38|24899.07
18:22:40|24899.07
18:22:41|24899.07
18:22:42|24899.07
18:22:43|24898.43
18:22:44|24899.07
18:22:44|24899.07
18:22:46|24899.07
18:22:48|24899.07
18:22:48|24899.07
18:22:49|24899.07
18:22:50|24899.07
18:22:51|24899.07
18:22:52|24899.07
18:22:54|24899.07
18:22:55|24899.07
18:22:56|24899.07
18:22:57|24896.83
18:22:58|24896.83
18:22:58|24896.83
18:22:59|24896.21
18:23:00|24896.21
18:23:02|24896.21
18:23:02|24896.21
18:23:04|24896.21
18:23:04|24896.21
18:23:06|24896.21
18:23:07|24896.21
18:23:07|24896.21
18:23:08|24894.47
18:23:10|24890.57
18:23:10|24890.57
18:23:11|24890.57
18:23:12|24890.28
18:23:13|24888.01
18:23:14|24888.01
18:23:15|24888.01
18:23:16|24890.48
18:23:17|24890.48
18:23:18|24890.48
18:23:20|24890.48
18:23:21|24891.63
18:23:21|24891.63
18:23:22|24891.63
18:23:24|24891.63
18:23:25|24891.63
18:23:25|24891.63
18:23:26|24891.63
18:23:28|24891.63
18:23:28|24891.63
18:23:29|24891.63
18:23:31|24891.63
18:23:31|24891.63
18:23:32|24891.63
18:23:34|24891.63
18:23:35|24891.63
18:23:35|24891.63
18:23:36|24891.63
18:23:37|24891.63
18:23:38|24891.63
18:23:40|24891.63
18:23:40|24891.63
18:23:41|24891.63
18:23:42|24891.63
18:23:43|24891.63
18:23:44|24891.41
18:23:45|24891.41
18:23:47|24891.41
18:23:48|24891.41
18:23:50|24894.92
18:23:50|24894.92
18:23:52|24894.92
18:23:53|24896.09
18:23:53|24896.09
18:23:54|24896.09
18:23:56|24896.09
18:23:56|24896.09
18:23:57|24896.09
18:23:58|24895.46
18:24:00|24897.88
18:24:00|24897.88
18:24:02|24897.88
18:24:02|24897.88
18:24:03|24896.96
18:24:05|24896.96
18:24:06|24896.96
18:24:07|24896.96
18:24:07|24896.96
18:24:08|24896.96
18:24:10|24896.96
18:24:11|24896.96
18:24:11|24898.96
18:24:12|24899.18
18:24:14|24899.18
18:24:15|24899.18
18:24:16|24902.8
18:24:17|24903.63
18:24:18|24903.63
18:24:19|24910.26
18:24:20|24910.26
18:24:21|24910.26
18:24:22|24912.67
18:24:23|24911.82
18:24:24|24911.19
18:24:25|24908.23
18:24:26|24907.88
18:24:27|24907.91
18:24:28|24907.91
18:24:29|24909.05
18:24:30|24909.05
18:24:31|24908.36
18:24:32|24907.92
18:24:33|24907.92
18:24:34|24903.63
18:24:35|24903.63
18:24:36|24898.42
18:24:37|24898.43
18:24:38|24898.42
18:24:39|24903.36
18:24:40|24903.36
18:24:41|24898.43
18:24:42|24898.43
18:24:43|24898.43
18:24:44|24898.42
18:24:45|24898.42
18:24:46|24898.42
18:24:47|24898.42
18:24:49|24893.38
18:24:49|24893.38
18:24:51|24891.63
18:24:52|24891.63
18:24:53|24891.63
18:24:53|24891.63
18:24:54|24888.
18:24:56|24885.27
18:24:56|24885.27
18:24:58|24885.27
18:24:59|24885.27
18:25:00|24885.27
18:25:01|24885.27
18:25:02|24885.9
18:25:03|24885.9
18:25:04|24885.9
18:25:06|24886.51
18:25:06|24885.27
18:25:08|24891.63
18:25:08|24886.45
18:25:09|24886.45
18:25:10|24886.45
18:25:11|24886.45
18:25:12|24886.45
18:25:13|24886.45
18:25:14|24886.45
18:25:15|24891.27
18:25:16|24892.68
18:25:17|24892.68
18:25:18|24898.73
18:25:19|24894.99
18:25:20|24895.09
18:25:21|24893.7
18:25:22|24893.7
18:25:23|24893.7
18:25:24|24893.7
18:25:25|24893.7
18:25:26|24892.38
18:25:27|24894.92
18:25:28|24894.92
18:25:30|24896.18
18:25:31|24895.42
18:25:32|24895.42
18:25:33|24892.38
18:25:34|24892.38
18:25:34|24892.38
18:25:36|24892.38
18:25:36|24892.38
18:25:37|24892.38
18:25:39|24892.38
18:25:39|24892.38
18:25:41|24896.74
18:25:42|24896.74
18:25:43|24896.74
18:25:44|24896.74
18:25:45|24896.74
18:25:46|24896.74
18:25:47|24896.74
18:25:48|24896.74
18:25:50|24890.15
18:25:51|24890.15
18:25:52|24890.15
18:25:53|24890.15
18:25:54|24890.15
18:25:55|24890.15
18:25:56|24890.15
18:25:57|24890.15
18:25:58|24890.15
18:25:58|24890.15
18:26:00|24890.15
18:26:01|24890.15
18:26:02|24890.15
18:26:03|24891.96
18:26:04|24888.29
18:26:05|24888.29
18:26:06|24888.29
18:26:07|24888.29
18:26:08|24888.29
18:26:09|24888.29
18:26:10|24888.29
18:26:11|24887.31
18:26:12|24886.68
18:26:13|24886.68
18:26:14|24885.64
18:26:14|24885.64
18:26:16|24885.64
18:26:17|24885.
18:26:17|24881.59
18:26:18|24881.59
18:26:20|24881.59
18:26:21|24881.59
18:26:22|24881.59
18:26:23|24881.59
18:26:23|24881.59
18:26:25|24883.06
18:26:26|24883.06
18:26:27|24883.06
18:26:28|24883.06
18:26:29|24883.06
18:26:30|24883.06
18:26:31|24883.06
18:26:32|24883.06
18:26:33|24883.06
18:26:34|24889.8
18:26:35|24889.8
18:26:36|24889.8
18:26:37|24889.8
18:26:37|24892.92
18:26:39|24898.39
18:26:40|24893.92
18:26:40|24898.39
18:26:42|24898.39
18:26:42|24895.46
18:26:44|24895.46
18:26:44|24895.46
18:26:45|24895.46
18:26:47|24895.46
18:26:47|24895.46
18:26:49|24895.53
18:26:50|24895.53
18:26:51|24895.53
18:26:53|24898.74
18:26:53|24898.74
18:26:54|24899.41
18:26:55|24899.7
18:26:56|24899.7
18:26:57|24899.7
18:26:58|24900.34
18:26:59|24900.34
18:27:00|24899.07
18:27:01|24899.07
18:27:02|24900.9
18:27:03|24904.37
18:27:04|24903.03
18:27:05|24903.03
18:27:06|24903.03
18:27:07|24900.
18:27:08|24907.45
18:27:09|24907.97
18:27:10|24907.97
18:27:11|24907.96
18:27:12|24907.97
18:27:13|24907.97
18:27:14|24907.97
18:27:15|24907.97
18:27:16|24907.97
18:27:17|24907.97
18:27:18|24907.49
18:27:19|24907.49
18:27:20|24907.64
18:27:21|24907.64
18:27:22|24907.64
18:27:23|24907.64
18:27:24|24907.64
18:27:25|24907.64
18:27:26|24907.64
18:27:27|24905.9
18:27:28|24905.08
18:27:29|24905.13
18:27:30|24905.13
18:27:32|24905.13
18:27:32|24905.13
18:27:33|24905.13
18:27:34|24906.35
18:27:35|24905.72
18:27:36|24905.72
18:27:37|24906.35
18:27:38|24906.98
18:27:39|24906.98
18:27:40|24906.98
18:27:41|24906.98
18:27:42|24906.98
18:27:43|24906.98
18:27:44|24906.98
18:27:45|24906.98
18:27:46|24906.98
18:27:48|24906.98
18:27:48|24906.98
18:27:49|24906.98
18:27:51|24907.95
18:27:52|24907.95
18:27:53|24907.95
18:27:54|24907.95
18:27:55|24907.95
18:27:56|24907.95
18:27:57|24907.95
18:27:58|24904.89
18:27:59|24904.89
18:28:00|24904.89
18:28:01|24904.89
18:28:02|24904.89
18:28:03|24904.89
18:28:05|24904.89
18:28:05|24904.89
18:28:07|24904.89
18:28:08|24906.92
18:28:09|24909.27
18:28:10|24908.63
18:28:10|24908.63
18:28:11|24908.63
18:28:12|24908.63
18:28:14|24908.63
18:28:14|24908.63
18:28:16|24908.63
18:28:17|24908.63
18:28:18|24906.92
18:28:19|24915.07
18:28:20|24915.07
18:28:20|24909.27
18:28:21|24909.27
18:28:23|24912.47
18:28:23|24912.47
18:28:25|24915.01
18:28:26|24915.01
18:28:27|24915.01
18:28:28|24915.01
18:28:29|24915.01
18:28:30|24915.01
18:28:31|24915.01
18:28:32|24915.01
18:28:33|24915.01
18:28:34|24915.01
18:28:35|24915.01
18:28:36|24915.01
18:28:37|24915.01
18:28:39|24913.13
18:28:39|24913.13
18:28:40|24913.13
18:28:41|24907.9
18:28:42|24909.27
18:28:43|24909.27
18:28:44|24909.27
18:28:45|24909.27
18:28:46|24909.27
18:28:47|24909.84
18:28:48|24909.84
18:28:49|24909.84
18:28:50|24909.84
18:28:52|24909.84
18:28:53|24909.84
18:28:54|24909.84
18:28:55|24909.84
18:28:56|24909.84
18:28:57|24909.84
18:28:58|24909.84
18:29:00|24909.84
18:29:00|24909.84
18:29:02|24909.84
18:29:03|24909.84
18:29:04|24909.84
18:29:05|24909.84
18:29:06|24909.84
18:29:06|24909.84
18:29:08|24904.22
18:29:08|24904.22
18:29:09|24904.22
18:29:11|24904.22
18:29:12|24904.22
18:29:12|24896.51
18:29:14|24896.51
18:29:15|24896.51
18:29:15|24896.51
18:29:17|24896.51
18:29:18|24896.51
18:29:19|24896.51
18:29:20|24896.51
18:29:21|24896.51
18:29:21|24896.51
18:29:22|24896.51
18:29:23|24896.51
18:29:25|24896.51
18:29:26|24896.51
18:29:27|24896.51
18:29:28|24896.51
18:29:28|24896.51
18:29:29|24896.51
18:29:30|24896.51
18:29:31|24896.51
18:29:32|24896.51
18:29:33|24896.51
18:29:34|24896.51
18:29:35|24896.51
18:29:36|24896.51
18:29:37|24896.51
18:29:38|24896.51
18:29:39|24896.51
18:29:41|24896.51
18:29:41|24896.51
18:29:42|24896.51
18:29:43|24896.51
18:29:44|24896.51
18:29:46|24896.51
18:29:46|24896.51
18:29:47|24896.51
18:29:49|24896.51
18:29:49|24909.84
18:29:50|24909.84
18:29:51|24909.71
18:29:53|24909.71
18:29:54|24909.71
18:29:55|24907.65
18:29:56|24907.65
18:29:57|24907.65
18:29:58|24907.65
18:29:58|24907.65
18:30:00|24913.48
18:30:01|24915.07
18:30:02|24915.47
18:30:03|24914.23
18:30:04|24915.05
18:30:05|24910.78
18:30:06|24910.78
18:30:07|24910.78
18:30:08|24910.78
18:30:10|24913.39
18:30:10|24913.39
18:30:11|24913.39
18:30:12|24913.39
18:30:14|24913.39
18:30:15|24913.39
18:30:16|24913.39
18:30:17|24913.39
18:30:18|24910.86
18:30:18|24907.15
18:30:20|24907.15
18:30:21|24907.15
18:30:22|24907.15
18:30:23|24907.15
18:30:24|24901.67
18:30:25|24901.67
18:30:26|24901.67
18:30:27|24901.67
18:30:28|24901.67
18:30:29|24902.94
18:30:30|24902.94
18:30:31|24902.94
18:30:32|24902.94
18:30:34|24902.94
18:30:34|24902.94
18:30:35|24902.94
18:30:36|24902.94
18:30:37|24902.94
18:30:38|24902.94
18:30:39|24902.94
18:30:40|24905.81
18:30:41|24905.81
18:30:42|24906.68
18:30:43|24906.68
18:30:44|24906.68
18:30:45|24906.68
18:30:46|24901.72
18:30:47|24901.09
18:30:48|24901.09
18:30:49|24901.09
18:30:50|24901.09
18:30:51|24901.09
18:30:52|24901.09
18:30:54|24901.09
18:30:55|24901.09
18:30:56|24901.09
18:30:57|24901.09
18:30:58|24903.38
18:30:59|24903.38
18:31:00|24901.53
18:31:01|24901.53
18:31:02|24901.53
18:31:03|24901.53
18:31:04|24901.53
18:31:05|24901.53
18:31:07|24900.28
18:31:07|24900.28
18:31:08|24900.28
18:31:09|24902.98
18:31:10|24900.28
18:31:11|24900.98
18:31:12|24900.98
18:31:13|24901.96
18:31:14|24901.96
18:31:15|24900.92
18:31:16|24900.92
18:31:17|24900.92
18:31:18|24900.92
18:31:19|24900.92
18:31:20|24900.92
18:31:21|24900.92
18:31:22|24900.92
18:31:23|24900.92
18:31:24|24900.92
18:31:25|24901.11
18:31:26|24901.11
18:31:27|24900.93
18:31:28|24900.93
18:31:29|24900.93
18:31:31|24900.93
18:31:31|24900.93
18:31:32|24900.93
18:31:33|24900.93
18:31:34|24906.33
18:31:36|24904.82
18:31:37|24904.82
18:31:38|24904.82
18:31:38|24904.82
18:31:39|24904.82
18:31:40|24904.82
18:31:41|24902.63
18:31:43|24902.63
18:31:43|24902.63
18:31:44|24900.28
18:31:45|24900.28
18:31:46|24900.28
18:31:48|24900.28
18:31:48|24900.28
18:31:49|24900.28
18:31:50|24900.29
18:31:51|24900.29
18:31:52|24900.64
18:31:53|24901.26
18:31:55|24900.92
18:31:56|24900.29
18:31:57|24900.29
18:31:59|24901.68
18:32:00|24901.68
18:32:01|24900.28
18:32:02|24900.72
18:32:03|24890.74
18:32:04|24888.02
18:32:04|24888.02
18:32:06|24888.02
18:32:06|24888.02
18:32:08|24888.02
18:32:08|24888.62
18:32:09|24888.62
18:32:10|24888.62
18:32:12|24889.38
18:32:13|24889.86
18:32:13|24889.23
18:32:14|24888.03
18:32:15|24888.04
18:32:17|24883.71
18:32:17|24883.71
18:32:19|24883.71
18:32:19|24883.71
18:32:20|24886.21
18:32:21|24881.22
18:32:22|24881.22
18:32:24|24884.06
18:32:24|24884.06
18:32:26|24884.06
18:32:27|24884.06
18:32:27|24884.06
18:32:29|24884.06
18:32:30|24884.06
18:32:30|24882.32
18:32:31|24882.32
18:32:32|24881.72
18:32:34|24881.72
18:32:34|24881.72
18:32:36|24881.72
18:32:36|24879.01
18:32:37|24879.01
18:32:38|24879.01
18:32:39|24879.
18:32:40|24874.43
18:32:41|24874.43
18:32:42|24874.43
18:32:43|24874.43
18:32:44|24871.92
18:32:45|24871.92
18:32:46|24874.44
18:32:47|24874.44
18:32:48|24874.44
18:32:49|24874.44
18:32:50|24874.44
18:32:51|24879.1
18:32:52|24880.9
18:32:54|24880.9
18:32:54|24880.9
18:32:56|24880.9
18:32:57|24880.9
18:32:58|24880.9
18:32:59|24883.79
18:33:00|24883.79
18:33:01|24883.79
18:33:02|24883.79
18:33:03|24883.79
18:33:04|24883.79
18:33:05|24883.79
18:33:06|24883.79
18:33:07|24879.2
18:33:09|24879.2
18:33:09|24879.2
18:33:10|24879.2
18:33:11|24879.2
18:33:12|24879.2
18:33:13|24879.2
18:33:14|24879.2
18:33:15|24878.55
18:33:16|24878.55
18:33:17|24878.55
18:33:18|24890.01
18:33:19|24889.18
18:33:20|24889.18
18:33:21|24890.89
18:33:22|24890.89
18:33:23|24890.89
18:33:24|24890.89
18:33:25|24890.89
18:33:27|24890.89
18:33:28|24890.89
18:33:28|24890.89
18:33:29|24890.89
18:33:30|24889.36
18:33:31|24889.36
18:33:33|24889.36
18:33:34|24889.36
18:33:34|24889.36
18:33:35|24889.36
18:33:37|24890.93
18:33:37|24890.93
18:33:39|24890.93
18:33:39|24890.93
18:33:40|24890.93
18:33:42|24890.93
18:33:42|24890.93
18:33:44|24890.93
18:33:45|24890.93
18:33:45|24890.93
18:33:46|24890.93
18:33:47|24890.93
18:33:48|24890.93
18:33:50|24890.93
18:33:50|24886.41
18:33:51|24886.41
18:33:52|24886.41
18:33:53|24886.41
18:33:55|24888.33
18:33:55|24888.33
18:33:57|24888.97
18:33:58|24888.97
18:33:59|24888.53
18:34:00|24888.53
18:34:01|24888.53
18:34:02|24888.13
18:34:04|24887.19
18:34:04|24887.19
18:34:05|24891.61
18:34:06|24891.61
18:34:07|24891.61
18:34:08|24891.61
18:34:09|24891.61
18:34:10|24891.61
18:34:11|24891.61
18:34:12|24891.61
18:34:13|24891.61
18:34:14|24891.61
18:34:16|24891.61
18:34:17|24891.61
18:34:17|24895.4
18:34:18|24895.26
18:34:20|24895.26
18:34:21|24895.26
18:34:22|24895.26
18:34:23|24895.26
18:34:24|24895.26
18:34:25|24895.26
18:34:26|24895.26
18:34:27|24894.67
18:34:28|24894.67
18:34:29|24894.67
18:34:30|24894.67
18:34:30|24894.67
18:34:32|24894.67
18:34:33|24894.35
18:34:34|24894.35
18:34:35|24894.
18:34:36|24890.7
18:34:37|24886.6
18:34:38|24886.6
18:34:38|24886.6
18:34:39|24886.6
18:34:40|24886.6
18:34:42|24892.63
18:34:43|24893.27
18:34:44|24893.27
18:34:45|24893.27
18:34:46|24893.27
18:34:46|24893.27
18:34:48|24893.27
18:34:49|24893.27
18:34:50|24893.27
18:34:51|24893.37
18:34:52|24893.37
18:34:53|24893.37
18:34:54|24893.37
18:34:54|24893.37
18:34:56|24893.37
18:34:56|24893.37
18:34:58|24893.37
18:35:00|24893.37
18:35:01|24890.96
18:35:01|24890.96
18:35:03|24890.96
18:35:04|24890.96
18:35:05|24890.96
18:35:06|24890.96
18:35:06|24890.96
18:35:08|24890.96
18:35:09|24893.6
18:35:10|24896.49
18:35:11|24896.49
18:35:12|24896.49
18:35:12|24896.49
18:35:14|24896.49
18:35:15|24896.49
18:35:15|24896.49
18:35:17|24899.46
18:35:17|24898.82
18:35:19|24898.82
18:35:20|24900.02
18:35:21|24889.54
18:35:22|24889.54
18:35:23|24884.54
18:35:23|24884.54
18:35:25|24884.54
18:35:26|24884.54
18:35:27|24884.54
18:35:28|24884.54
18:35:29|24884.54
18:35:30|24884.54
18:35:30|24884.54
18:35:32|24884.54
18:35:32|24884.54
18:35:34|24884.55
18:35:34|24884.55
18:35:36|24884.55
18:35:37|24884.55
18:35:38|24884.55
18:35:39|24884.55
18:35:39|24884.54
18:35:41|24884.54
18:35:42|24884.54
18:35:43|24884.54
18:35:44|24884.54
18:35:45|24884.54
18:35:46|24884.54
18:35:47|24884.54
18:35:47|24884.54
18:35:49|24884.9
18:35:49|24884.9
18:35:51|24883.67
18:35:52|24883.67
18:35:53|24883.67
18:35:54|24883.67
18:35:55|24883.67
18:35:56|24883.67
18:35:56|24885.53
18:35:58|24885.53
18:35:59|24885.53
18:36:00|24888.18
18:36:01|24888.18
18:36:02|24888.18
18:36:03|24885.99
18:36:04|24885.99
18:36:05|24884.7
18:36:06|24884.7
18:36:07|24884.7
18:36:08|24884.06
18:36:09|24884.06
18:36:10|24884.06
18:36:11|24886.63
18:36:12|24886.63
18:36:13|24886.2
18:36:14|24886.2
18:36:15|24890.81
18:36:16|24890.81
18:36:17|24890.81
18:36:18|24890.81
18:36:19|24890.81
18:36:20|24890.81
18:36:21|24890.44
18:36:22|24895.87
18:36:23|24895.87
18:36:24|24901.17
18:36:25|24901.17
18:36:26|24899.62
18:36:27|24899.83
18:36:28|24899.83
18:36:29|24899.83
18:36:30|24899.83
18:36:31|24899.83
18:36:32|24899.83
18:36:33|24899.83
18:36:34|24899.83
18:36:35|24899.83
18:36:36|24899.83
18:36:37|24899.83
18:36:38|24899.83
18:36:39|24902.48
18:36:40|24901.16
18:36:41|24901.16
18:36:42|24901.16
18:36:43|24911.93
18:36:44|24911.93
18:36:45|24911.93
18:36:46|24911.93
18:36:47|24911.93
18:36:48|24919.59
18:36:49|24920.
18:36:50|24920.11
18:36:51|24920.11
18:36:52|24920.11
18:36:53|24920.11
18:36:54|24919.62
18:36:55|24919.62
18:36:56|24919.62
18:36:57|24919.62
18:36:58|24919.62
18:36:59|24919.62
18:37:01|24919.62
18:37:02|24919.62
18:37:03|24919.62
18:37:04|24922.19
18:37:05|24922.19
18:37:06|24922.19
18:37:08|24922.19
18:37:08|24922.19
18:37:09|24922.19
18:37:10|24922.19
18:37:11|24922.19
18:37:12|24922.19
18:37:13|24922.19
18:37:14|24922.19
18:37:15|24922.19
18:37:16|24922.19
18:37:17|24922.19
18:37:18|24922.19
18:37:19|24922.19
18:37:20|24922.19
18:37:21|24922.19
18:37:22|24922.19
18:37:23|24922.19
18:37:25|24922.19
18:37:25|24922.19
18:37:26|24915.09
18:37:27|24915.09
18:37:29|24915.09
18:37:30|24915.09
18:37:30|24914.76
18:37:31|24914.76
18:37:33|24914.76
18:37:33|24918.73
18:37:34|24918.73
18:37:36|24918.73
18:37:37|24918.5
18:37:37|24918.5
18:37:39|24918.5
18:37:40|24918.5
18:37:40|24918.5
18:37:41|24919.24
18:37:42|24919.24
18:37:43|24919.24
18:37:45|24919.64
18:37:45|24919.64
18:37:47|24919.64
18:37:48|24921.12
18:37:49|24919.5
18:37:49|24919.5
18:37:51|24919.5
18:37:52|24919.5
18:37:53|24919.5
18:37:54|24919.5
18:37:55|24920.39
18:37:56|24919.76
18:37:56|24919.76
18:37:58|24916.97
18:37:59|24916.97
18:37:59|24916.97
18:38:01|24916.25
18:38:02|24916.25
18:38:03|24916.25
18:38:05|24913.15
18:38:06|24913.15
18:38:07|24913.15
18:38:08|24913.15
18:38:09|24912.72
18:38:10|24911.41
18:38:10|24911.41
18:38:12|24911.44
18:38:13|24911.39
18:38:14|24911.39
18:38:15|24911.39
18:38:16|24911.39
18:38:17|24911.39
18:38:18|24911.39
18:38:19|24911.39
18:38:20|24915.49
18:38:21|24915.49
18:38:22|24915.49
18:38:23|24915.49
18:38:23|24912.21
18:38:25|24912.21
18:38:25|24911.39
18:38:27|24911.39
18:38:28|24911.39
18:38:29|24912.88
18:38:30|24912.88
18:38:31|24912.88
18:38:31|24912.88
18:38:33|24912.88
18:38:34|24912.88
18:38:35|24912.88
18:38:36|24912.88
18:38:37|24912.88
18:38:38|24905.67
18:38:38|24907.93
18:38:40|24905.41
18:38:41|24904.67
18:38:42|24904.67
18:38:43|24904.67
18:38:44|24904.67
18:38:45|24904.67
18:38:46|24904.67
18:38:47|24904.67
18:38:48|24904.67
18:38:49|24904.67
18:38:49|24904.67
18:38:50|24904.67
18:38:52|24903.4
18:38:53|24902.74
18:38:54|24902.73
18:38:55|24902.76
18:38:55|24902.76
18:38:57|24902.76
18:38:58|24902.76
18:38:59|24902.76
18:38:59|24902.76
18:39:01|24902.76
18:39:02|24902.76
18:39:03|24902.76
18:39:04|24904.02
18:39:05|24908.85
18:39:06|24908.85
18:39:07|24908.85
18:39:08|24914.33
18:39:09|24914.33
18:39:10|24914.49
18:39:11|24913.86
18:39:12|24913.86
18:39:13|24913.86
18:39:14|24914.49
18:39:15|24914.49
18:39:16|24914.49
18:39:17|24914.49
18:39:18|24914.49
18:39:19|24914.49
18:39:20|24914.49
18:39:21|24916.6
18:39:22|24917.92
18:39:23|24918.12
18:39:24|24918.12
18:39:25|24918.12
18:39:26|24918.12
18:39:27|24918.12
18:39:28|24918.12
18:39:29|24917.96
18:39:30|24917.96
18:39:31|24919.09
18:39:32|24918.46
18:39:33|24918.49
18:39:34|24918.49
18:39:35|24918.49
18:39:36|24918.49
18:39:37|24918.49
18:39:38|24918.49
18:39:39|24918.49
18:39:40|24916.37
18:39:41|24916.37
18:39:42|24916.37
18:39:43|24917.9
18:39:44|24917.9
18:39:45|24917.9
18:39:46|24918.1
18:39:47|24918.73
18:39:48|24919.92
18:39:49|24919.92
18:39:50|24919.92
18:39:51|24919.92
18:39:52|24917.1
18:39:53|24919.25
18:39:54|24919.25
18:39:55|24919.25
18:39:56|24919.25
18:39:57|24919.25
18:39:58|24919.25
18:39:59|24919.25
18:40:00|24919.25
18:40:01|24919.21
18:40:02|24912.86
18:40:04|24912.86
18:40:04|24912.86
18:40:06|24913.1
18:40:06|24913.1
18:40:08|24913.1
18:40:09|24913.1
18:40:10|24913.1
18:40:11|24913.1
18:40:12|24913.1
18:40:13|24913.55
18:40:15|24913.55
18:40:15|24916.79
18:40:16|24918.97
18:40:17|24918.97
18:40:18|24918.97
18:40:19|24918.97
18:40:20|24918.97
18:40:21|24918.97
18:40:22|24918.97
18:40:23|24919.3
18:40:25|24919.3
18:40:25|24919.94
18:40:27|24919.94
18:40:27|24921.81
18:40:28|24921.55
18:40:29|24921.55
18:40:30|24921.55
18:40:31|24921.55
18:40:33|24921.55
18:40:33|24920.92
18:40:34|24920.92
18:40:35|24923.29
18:40:36|24923.29
18:40:37|24923.29
18:40:38|24917.18
18:40:39|24917.18
18:40:40|24917.23
18:40:42|24919.
18:40:43|24920.95
18:40:44|24920.95
18:40:44|24920.95
18:40:46|24920.95
18:40:46|24920.95
18:40:47|24923.61
18:40:49|24920.86
18:40:49|24920.86
18:40:50|24929.98
18:40:51|24929.98
18:40:53|24927.69
18:40:54|24928.34
18:40:54|24928.34
18:40:55|24928.34
18:40:57|24928.34
18:40:57|24928.34
18:40:58|24928.34
18:40:59|24928.34
18:41:00|24928.34
18:41:01|24928.34
18:41:03|24928.34
18:41:04|24928.34
18:41:05|24926.97
18:41:06|24922.75
18:41:07|24922.75
18:41:08|24922.75
18:41:08|24922.75
18:41:10|24925.05
18:41:11|24925.05
18:41:12|24925.05
18:41:13|24925.05
18:41:14|24925.05
18:41:15|24925.9
18:41:16|24925.9
18:41:17|24928.08
18:41:18|24928.08
18:41:19|24928.08
18:41:20|24928.08
18:41:21|24920.56
18:41:22|24920.56
18:41:23|24920.56
18:41:24|24920.56
18:41:25|24920.56
18:41:26|24920.56
18:41:27|24920.56
18:41:28|24920.56
18:41:29|24920.56
18:41:30|24921.93
18:41:31|24921.93
18:41:32|24921.93
18:41:33|24921.93
18:41:34|24921.93
18:41:35|24921.93
18:41:36|24924.67
18:41:37|24924.67
18:41:38|24924.67
18:41:39|24924.67
18:41:40|24926.51
18:41:41|24926.4
18:41:42|24926.4
18:41:43|24926.4
18:41:44|24926.4
18:41:45|24926.4
18:41:46|24930.
18:41:47|24930.
18:41:48|24930.
18:41:49|24930.
18:41:50|24930.
18:41:51|24930.
18:41:52|24930.
18:41:53|24930.
18:41:54|24934.58
18:41:55|24934.58
18:41:56|24934.58
18:41:57|24934.58
18:41:58|24934.58
18:41:59|24934.58
18:42:00|24934.58
18:42:01|24934.58
18:42:02|24932.07
18:42:03|24932.07
18:42:04|24932.07
18:42:05|24932.07
18:42:07|24932.07
18:42:08|24932.07
18:42:09|24932.07
18:42:09|24932.07
18:42:11|24929.32
18:42:12|24929.35
18:42:12|24929.35
18:42:14|24929.35
18:42:15|24929.35
18:42:16|24929.35
18:42:17|24929.32
18:42:18|24928.78
18:42:19|24928.78
18:42:20|24950.78
18:42:21|24961.28
18:42:21|24956.02
18:42:23|24956.01
18:42:24|24953.3
18:42:25|24948.67
18:42:26|24948.69
18:42:27|24976.05
18:42:28|24979.
18:42:29|24979.
18:42:30|24985.64
18:42:30|24984.31
18:42:32|24984.31
18:42:33|24984.31
18:42:34|24976.47
18:42:35|24980.05
18:42:36|24980.05
18:42:37|24980.05
18:42:38|24980.05
18:42:39|24980.05
18:42:40|24968.63
18:42:41|24977.42
18:42:42|24977.42
18:42:43|24977.63
18:42:44|24974.55
18:42:45|24977.73
18:42:46|24977.73
18:42:47|24977.14
18:42:48|24977.14
18:42:49|24975.78
18:42:50|24975.78
18:42:51|24972.86
18:42:52|24972.86
18:42:52|24972.86
18:42:54|24972.86
18:42:54|24972.86
18:42:55|24972.86
18:42:56|24972.5
18:42:57|24972.5
18:42:59|24972.5
18:43:00|24972.5
18:43:01|24972.5
18:43:02|24971.88
18:43:02|24971.88
18:43:04|24971.88
18:43:04|24971.88
18:43:06|24971.88
18:43:07|24971.88
18:43:08|24971.88
18:43:10|24971.88
18:43:10|24971.88
18:43:11|24971.88
18:43:12|24971.88
18:43:13|24984.21
18:43:14|24984.21
18:43:15|24984.21
18:43:16|24984.21
18:43:17|24990.
18:43:18|24989.61
18:43:19|24989.61
18:43:20|24991.84
18:43:21|24999.
18:43:22|24999.
18:43:23|25000.
18:43:24|25004.24
18:43:25|25004.24
18:43:26|25004.24
18:43:27|24997.09
18:43:28|24996.92
18:43:29|24996.92
18:43:30|24996.92
18:43:31|24996.92
18:43:32|24996.92
18:43:33|24998.76
18:43:34|25003.36
18:43:35|25003.36
18:43:36|25006.32
18:43:37|25006.32
18:43:38|25006.32
18:43:39|25006.32
18:43:40|25006.67
18:43:41|25008.1
18:43:42|25017.36
18:43:43|25017.36
18:43:44|25017.27
18:43:45|25005.01
18:43:46|25005.02
18:43:47|25005.01
18:43:48|25011.38
18:43:49|25016.94
18:43:50|25016.94
18:43:51|25016.1
18:43:52|25016.1
18:43:53|25011.29
18:43:54|25011.29
18:43:55|25008.8
18:43:56|25005.
18:43:57|25004.36
18:43:58|25004.36
18:43:59|25004.38
18:44:00|25003.08
18:44:01|25003.08
18:44:02|25007.73
18:44:03|25007.73
18:44:04|25002.68
18:44:05|25002.73
18:44:07|25013.01
18:44:07|25013.01
18:44:09|25005.48
18:44:09|25009.95
18:44:11|25003.89
18:44:11|24998.03
18:44:12|25001.05
18:44:13|25001.05
18:44:15|25001.05
18:44:16|24997.55
18:44:16|24997.55
18:44:18|24997.55
18:44:19|24997.55
18:44:20|24997.55
18:44:21|24997.55
18:44:22|24997.55
18:44:23|24997.55
18:44:24|24997.55
18:44:25|24997.55
18:44:25|24997.55
18:44:27|24997.55
18:44:28|24990.52
18:44:29|24992.26
18:44:29|24994.79
18:44:31|24994.79
18:44:32|24994.79
18:44:32|24994.79
18:44:34|24995.81
18:44:35|24995.81
18:44:36|24995.81
18:44:37|24995.81
18:44:37|24995.81
18:44:39|24995.81
18:44:39|24995.81
18:44:41|24995.81
18:44:42|24997.48
18:44:43|24997.48
18:44:44|24997.48
18:44:45|24991.52
18:44:46|24991.76
18:44:47|24990.92
18:44:48|24990.92
18:44:49|24990.29
18:44:50|24992.04
18:44:51|24992.34
18:44:52|24992.34
18:44:52|24992.34
18:44:54|24992.34
18:44:55|25018.26
18:44:56|25030.83
18:44:57|25030.83
18:44:58|25030.83
18:44:59|25031.2
18:45:00|25031.2
18:45:01|25032.58
18:45:02|25040.67
18:45:03|25040.67
18:45:04|25054.75
18:45:05|25050.59
18:45:06|25050.59
18:45:07|25056.37
18:45:09|25055.46
18:45:10|25060.95
18:45:11|25066.36
18:45:12|25056.78
18:45:13|25056.78
18:45:14|25069.25
18:45:15|25067.43
18:45:16|25084.13
18:45:17|25086.2
18:45:18|25090.19
18:45:19|25096.21
18:45:20|25096.21
18:45:21|25105.55
18:45:22|25107.67
18:45:23|25114.89
18:45:24|25123.08
18:45:26|25132.65
18:45:26|25127.08
18:45:27|25128.9
18:45:28|25128.25
18:45:29|25126.97
18:45:30|25125.91
18:45:31|25125.9
18:45:32|25123.59
18:45:33|25116.6
18:45:34|25122.64
18:45:35|25122.64
18:45:36|25122.64
18:45:37|25123.06
18:45:38|25125.
18:45:39|25128.26
18:45:40|25123.09
18:45:41|25123.09
18:45:42|25115.45
18:45:43|25115.45
18:45:44|25129.92
18:45:45|25130.14
18:45:46|25135.5
18:45:47|25135.5
18:45:48|25142.33
18:45:49|25147.
18:45:50|25146.02
18:45:51|25131.35
18:45:52|25130.76
18:45:53|25138.23
18:45:54|25149.5
18:45:55|25154.08
18:45:56|25157.06
18:45:57|25149.49
18:45:58|25146.22
18:45:59|25147.18
18:46:00|25144.72
18:46:01|25130.73
18:46:02|25151.89
18:46:03|25143.38
18:46:04|25161.9
18:46:05|25157.5
18:46:06|25165.
18:46:07|25170.99
18:46:09|25168.6
18:46:09|25161.72
18:46:11|25166.13
18:46:12|25173.69
18:46:13|25173.2
18:46:14|25180.02
18:46:15|25178.37
18:46:16|25185.5
18:46:17|25190.
18:46:17|25166.12
18:46:19|25160.83
18:46:20|25183.57
18:46:20|25168.43
18:46:22|25163.36
18:46:22|25163.36
18:46:24|25159.91
18:46:24|25156.
18:46:25|25153.36
18:46:27|25152.74
18:46:27|25145.55
18:46:29|25137.32
18:46:29|25135.69
18:46:31|25125.64
18:46:32|25125.64
18:46:32|25121.6
18:46:33|25116.05
18:46:34|25116.05
18:46:36|25116.05
18:46:36|25116.05
18:46:38|25117.04
18:46:38|25112.44
18:46:39|25111.76
18:46:40|25111.76
18:46:41|25111.76
18:46:42|25111.76
18:46:43|25111.99
18:46:45|25111.99
18:46:46|25127.13
18:46:47|25127.13
18:46:47|25135.91
18:46:48|25136.46
18:46:50|25136.46
18:46:50|25136.46
18:46:51|25148.88
18:46:52|25148.88
18:46:53|25140.43
18:46:54|25140.43
18:46:55|25136.71
18:46:57|25136.71
18:46:58|25136.71
18:46:58|25125.65
18:47:00|25121.43
18:47:00|25121.43
18:47:01|25121.43
18:47:02|25121.43
18:47:03|25121.43
18:47:04|25121.43
18:47:05|25133.84
18:47:06|25133.84
18:47:08|25133.84
18:47:08|25133.59
18:47:09|25150.55
18:47:11|25152.41
18:47:12|25161.15
18:47:13|25172.33
18:47:13|25176.61
18:47:14|25182.31
18:47:16|25183.86
18:47:17|25186.37
18:47:18|25188.87
18:47:19|25162.53
18:47:20|25162.53
18:47:21|25148.28
18:47:22|25152.11
18:47:23|25160.5
18:47:24|25170.56
18:47:25|25172.85
18:47:26|25175.72
18:47:27|25180.11
18:47:28|25182.27
18:47:29|25182.27
18:47:30|25176.89
18:47:31|25175.03
18:47:32|25188.87
18:47:33|25181.49
18:47:34|25187.66
18:47:35|25190.
18:47:36|25190.63
18:47:37|25188.88
18:47:38|25194.67
18:47:39|25185.42
18:47:40|25177.91
18:47:41|25177.91
18:47:42|25177.91
18:47:43|25190.45
18:47:44|25189.82
18:47:45|25188.9
18:47:46|25188.9
18:47:47|25180.67
18:47:48|25175.97
18:47:49|25172.56
18:47:50|25168.79
18:47:51|25166.93
18:47:52|25166.93
18:47:53|25162.
18:47:54|25159.77
18:47:55|25147.22
18:47:56|25158.53
18:47:57|25158.53
18:47:58|25158.53
18:47:59|25158.53
18:48:00|25175.53
18:48:01|25183.81
18:48:02|25190.26
18:48:03|25188.32
18:48:04|25188.32
18:48:05|25183.99
18:48:06|25194.67
18:48:07|25197.89
18:48:08|25197.89
18:48:09|25210.
18:48:10|25211.82
18:48:11|25172.45
18:48:12|25166.58
18:48:13|25167.44
18:48:14|25166.68
18:48:15|25166.68
18:48:16|25159.24
18:48:17|25157.78
18:48:18|25157.78
18:48:19|25158.44
18:48:20|25151.15
18:48:22|25151.01
18:48:22|25151.01
18:48:23|25156.34
18:48:24|25163.17
18:48:25|25166.06
18:48:26|25166.07
18:48:27|25166.07
18:48:28|25166.07
18:48:29|25167.46
18:48:30|25170.18
18:48:31|25170.18
18:48:32|25164.06
18:48:33|25161.71
18:48:34|25165.55
18:48:35|25165.55
18:48:36|25165.55
18:48:37|25165.55
18:48:38|25165.55
18:48:39|25165.55
18:48:40|25165.55
18:48:41|25165.55
18:48:42|25165.55
18:48:43|25165.55
18:48:44|25165.55
18:48:45|25164.11
18:48:46|25164.11
18:48:47|25164.11
18:48:48|25160.47
18:48:49|25160.47
18:48:50|25164.39
18:48:51|25165.02
18:48:52|25159.79
18:48:53|25159.79
18:48:54|25159.79
18:48:55|25159.79
18:48:56|25159.79
18:48:57|25159.79
18:48:58|25192.46
18:48:59|25198.42
18:49:00|25202.82
18:49:01|25207.15
18:49:02|25207.15
18:49:03|25206.28
18:49:04|25189.87
18:49:05|25187.21
18:49:06|25179.64
18:49:07|25179.64
18:49:08|25186.25
18:49:09|25186.25
18:49:10|25187.04
18:49:12|25187.04
18:49:13|25187.04
18:49:14|25193.83
18:49:15|25189.94
18:49:16|25183.87
18:49:17|25183.87
18:49:18|25183.87
18:49:19|25185.29
18:49:20|25174.48
18:49:21|25174.48
18:49:22|25174.48
18:49:23|25174.48
18:49:24|25175.79
18:49:25|25176.44
18:49:26|25176.44
18:49:27|25189.38
18:49:28|25194.85
18:49:28|25194.85
18:49:30|25194.85
18:49:31|25195.85
18:49:32|25195.85
18:49:33|25195.85
18:49:34|25186.49
18:49:35|25186.49
18:49:36|25194.83
18:49:37|25200.84
18:49:38|25200.84
18:49:39|25200.84
18:49:40|25200.86
18:49:41|25199.91
18:49:42|25200.74
18:49:43|25221.6
18:49:44|25226.94
18:49:45|25220.83
18:49:46|25220.83
18:49:47|25217.61
18:49:48|25215.
18:49:49|25204.33
18:49:50|25206.13
18:49:51|25208.1
18:49:52|25205.5
18:49:53|25205.5
18:49:54|25205.5
18:49:55|25220.15
18:49:56|25220.15
18:49:57|25247.71
18:49:58|25248.5
18:49:59|25250.
18:50:00|25249.6
18:50:01|25244.34
18:50:02|25247.4
18:50:03|25234.63
18:50:04|25244.08
18:50:05|25244.08
18:50:06|25244.08
18:50:07|25250.
18:50:08|25250.
18:50:09|25250.
18:50:10|25247.85
18:50:11|25247.85
18:50:12|25247.85
18:50:14|25233.4
18:50:14|25241.52
18:50:16|25232.02
18:50:16|25232.02
18:50:17|25232.02
18:50:18|25225.78
18:50:20|25229.11
18:50:21|25229.11
18:50:21|25240.37
18:50:22|25240.25
18:50:23|25247.33
18:50:25|25247.33
18:50:26|25249.
18:50:26|25252.7
18:50:27|25255.65
18:50:28|25255.65
18:50:29|25256.1
18:50:30|25259.38
18:50:31|25259.99
18:50:32|25270.
18:50:34|25266.92
18:50:34|25270.91
18:50:35|25272.26
18:50:37|25270.86
18:50:37|25270.86
18:50:38|25263.89
18:50:39|25265.7
18:50:40|25263.9
18:50:41|25252.48
18:50:42|25261.92
18:50:43|25254.62
18:50:44|25246.68
18:50:45|25246.68
18:50:46|25246.68
18:50:48|25240.56
18:50:48|25240.56
18:50:49|25233.55
18:50:51|25227.09
18:50:51|25227.09
18:50:52|25227.09
18:50:53|25227.09
18:50:55|25227.09
18:50:55|25227.09
18:50:56|25230.07
18:50:57|25230.07
18:50:58|25230.03
18:51:00|25220.65
18:51:01|25225.67
18:51:01|25227.55
18:51:02|25226.92
18:51:03|25219.97
18:51:04|25219.97
18:51:05|25219.97
18:51:07|25219.97
18:51:07|25204.62
18:51:08|25205.89
18:51:09|25205.92
18:51:10|25205.92
18:51:11|25205.92
18:51:12|25206.53
18:51:14|25217.4
18:51:15|25208.25
18:51:17|25216.85
18:51:17|25216.85
18:51:19|25216.65
18:51:20|25216.65
18:51:21|25216.65
18:51:22|25210.
18:51:23|25233.6
18:51:24|25242.81
18:51:25|25242.81
18:51:26|25237.55
18:51:27|25236.57
18:51:28|25233.01
18:51:29|25233.01
18:51:30|25229.27
18:51:31|25224.19
18:51:32|25224.19
18:51:33|25224.19
18:51:34|25224.19
18:51:35|25230.94
18:51:36|25230.94
18:51:37|25219.41
18:51:38|25220.05
18:51:39|25219.54
18:51:40|25219.76
18:51:41|25225.54
18:51:42|25225.54
18:51:43|25225.54
18:51:44|25225.54
18:51:45|25225.54
18:51:46|25217.15
18:51:47|25220.77
18:51:48|25221.3
18:51:49|25221.86
18:51:50|25211.06
18:51:51|25211.44
18:51:52|25211.44
18:51:53|25211.44
18:51:54|25211.44
18:51:55|25211.44
18:51:56|25211.44
18:51:57|25214.5
18:51:58|25222.24
18:51:59|25222.24
18:52:00|25211.75
18:52:01|25204.54
18:52:02|25205.18
18:52:03|25205.78
18:52:04|25202.99
18:52:06|25202.93
18:52:06|25206.16
18:52:07|25209.17
18:52:08|25209.81
18:52:09|25211.62
18:52:10|25216.42
18:52:11|25222.49
18:52:12|25226.69
18:52:13|25221.29
18:52:15|25218.95
18:52:16|25218.95
18:52:17|25215.84
18:52:18|25215.84
18:52:19|25215.84
18:52:20|25210.14
18:52:22|25210.14
18:52:22|25209.74
18:52:23|25209.09
18:52:24|25209.58
18:52:25|25200.
18:52:26|25198.22
18:52:27|25203.65
18:52:28|25209.1
18:52:29|25209.1
18:52:30|25204.82
18:52:31|25204.82
18:52:32|25201.38
18:52:33|25201.38
18:52:34|25200.5
18:52:35|25210.96
18:52:36|25211.61
18:52:37|25211.61
18:52:39|25204.82
18:52:39|25204.82
18:52:40|25204.82
18:52:42|25209.11
18:52:42|25209.11
18:52:44|25209.11
18:52:45|25209.11
18:52:45|25209.11
18:52:47|25202.66
18:52:47|25201.37
18:52:48|25209.67
18:52:50|25209.67
18:52:50|25209.67
18:52:51|25209.67
18:52:53|25209.67
18:52:53|25205.36
18:52:55|25204.69
18:52:55|25204.69
18:52:57|25204.69
18:52:58|25210.82
18:52:59|25210.82
18:53:00|25209.21
18:53:01|25204.69
18:53:02|25204.69
18:53:03|25219.16
18:53:04|25221.56
18:53:05|25216.29
18:53:06|25216.29
18:53:07|25216.29
18:53:08|25216.29
18:53:09|25216.29
18:53:10|25218.2
18:53:11|25224.92
18:53:12|25224.92
18:53:13|25224.92
18:53:14|25227.18
18:53:15|25227.18
18:53:16|25227.18
18:53:17|25227.18
18:53:18|25223.41
18:53:19|25223.41
18:53:20|25224.9
18:53:21|25224.9
18:53:22|25224.9
18:53:23|25224.9
18:53:24|25223.64
18:53:25|25223.64
18:53:26|25223.64
18:53:27|25223.64
18:53:28|25223.64
18:53:29|25218.23
18:53:30|25210.44
18:53:31|25210.44
18:53:32|25216.63
18:53:33|25216.63
18:53:34|25216.63
18:53:35|25219.66
18:53:36|25219.66
18:53:37|25219.66
18:53:38|25219.66
18:53:39|25219.66
18:53:40|25219.66
18:53:41|25219.18
18:53:42|25219.18
18:53:43|25219.18
18:53:44|25210.98
18:53:45|25217.57
18:53:46|25217.57
18:53:47|25217.57
18:53:48|25217.57
18:53:49|25220.54
18:53:50|25220.54
18:53:51|25220.54
18:53:52|25215.44
18:53:53|25215.44
18:53:54|25214.76
18:53:55|25214.76
18:53:56|25214.76
18:53:57|25214.76
18:53:58|25221.54
18:53:59|25221.54
18:54:00|25221.54
18:54:01|25221.54
18:54:02|25221.54
18:54:03|25215.01
18:54:04|25215.01
18:54:05|25215.01
18:54:06|25215.01
18:54:07|25215.01
18:54:08|25215.01
18:54:09|25209.02
18:54:10|25209.02
18:54:11|25211.19
18:54:13|25211.19
18:54:13|25211.68
18:54:14|25203.1
18:54:15|25198.46
18:54:17|25199.44
18:54:18|25197.25
18:54:19|25196.92
18:54:20|25196.92
18:54:21|25196.92
18:54:22|25198.13
18:54:23|25198.13
18:54:24|25198.13
18:54:25|25198.13
18:54:26|25198.13
18:54:27|25198.13
18:54:28|25182.61
18:54:29|25192.01
18:54:30|25192.6
18:54:31|25194.51
18:54:32|25194.51
18:54:33|25197.3
18:54:34|25193.45
18:54:35|25193.23
18:54:36|25193.41
18:54:37|25193.41
18:54:38|25193.41
18:54:40|25193.41
18:54:40|25193.23
18:54:41|25193.23
18:54:42|25193.23
18:54:43|25190.47
18:54:44|25190.47
18:54:45|25192.61
18:54:46|25189.79
18:54:48|25189.79
18:54:48|25192.4
18:54:50|25194.51
18:54:50|25198.81
18:54:51|25194.3
18:54:53|25194.3
18:54:53|25194.3
18:54:54|25194.3
18:54:55|25193.24
18:54:56|25193.24
18:54:57|25193.24
18:54:58|25193.24
18:54:59|25193.24
18:55:00|25193.24
18:55:01|25194.51
18:55:03|25194.51
18:55:03|25194.51
18:55:04|25196.17
18:55:05|25196.17
18:55:06|25196.17
18:55:07|25196.17
18:55:08|25196.9
18:55:09|25196.9
18:55:10|25199.16
18:55:12|25199.16
18:55:12|25199.16
18:55:13|25199.16
18:55:14|25199.16
18:55:15|25199.16
18:55:17|25199.16
18:55:18|25199.16
18:55:19|25206.98
18:55:20|25206.31
18:55:21|25206.31
18:55:22|25206.31
18:55:23|25206.31
18:55:24|25206.31
18:55:25|25206.31
18:55:26|25212.37
18:55:27|25213.51
18:55:28|25213.51
18:55:29|25213.51
18:55:30|25213.51
18:55:31|25213.51
18:55:32|25213.51
18:55:33|25206.28
18:55:34|25204.2
18:55:35|25204.2
18:55:36|25204.2
18:55:37|25204.2
18:55:38|25204.2
18:55:39|25202.21
18:55:40|25201.63
18:55:41|25202.22
18:55:42|25202.06
18:55:43|25202.06
18:55:44|25202.06
18:55:45|25207.02
18:55:46|25207.02
18:55:47|25207.02
18:55:48|25207.02
18:55:49|25208.43
18:55:50|25208.43
18:55:51|25208.43
18:55:52|25208.43
18:55:53|25205.88
18:55:54|25205.88
18:55:55|25203.09
18:55:56|25203.09
18:55:57|25203.09
18:55:58|25203.09
18:55:59|25203.09
18:56:00|25211.33
18:56:01|25211.33
18:56:02|25211.33
18:56:03|25213.63
18:56:04|25213.63
18:56:05|25213.63
18:56:06|25213.63
18:56:07|25213.63
18:56:08|25213.63
18:56:09|25213.63
18:56:10|25213.63
18:56:11|25218.05
18:56:12|25218.05
18:56:13|25220.95
18:56:14|25223.29
18:56:15|25230.59
18:56:16|25230.59
18:56:17|25230.26
18:56:18|25234.74
18:56:19|25237.99
18:56:20|25237.99
18:56:21|25237.99
18:56:22|25237.99
18:56:23|25237.99
18:56:24|25239.81
18:56:25|25256.41
18:56:26|25256.41
18:56:27|25246.02
18:56:28|25246.88
18:56:29|25246.88
18:56:30|25246.88
18:56:31|25247.88
18:56:32|25252.67
18:56:33|25258.02
18:56:34|25260.16
18:56:35|25258.84
18:56:36|25258.84
18:56:37|25258.84
18:56:38|25263.07
18:56:39|25263.07
18:56:40|25268.63
18:56:41|25272.26
18:56:42|25292.21
18:56:43|25305.41
18:56:44|25304.1
18:56:45|25276.73
18:56:46|25269.73
18:56:47|25276.86
18:56:48|25276.86
18:56:49|25287.55
18:56:50|25291.96
18:56:51|25291.96
18:56:52|25287.08
18:56:53|25286.69
18:56:54|25287.56
18:56:55|25292.68
18:56:56|25288.59
18:56:57|25290.69
18:56:58|25290.69
18:56:59|25298.47
18:57:00|25309.
18:57:01|25314.35
18:57:02|25329.45
18:57:03|25323.46
18:57:04|25327.4
18:57:05|25325.43
18:57:06|25317.11
18:57:07|25317.43
18:57:08|25314.34
18:57:09|25314.13
18:57:10|25309.
18:57:11|25310.87
18:57:12|25310.87
18:57:13|25311.27
18:57:14|25324.81
18:57:15|25324.81
18:57:16|25320.05
18:57:17|25324.5
18:57:18|25321.91
18:57:19|25323.77
18:57:20|25316.74
18:57:22|25312.93
18:57:23|25306.83
18:57:23|25312.61
18:57:25|25312.61
18:57:25|25319.86
18:57:26|25319.86
18:57:27|25329.
18:57:29|25329.
18:57:29|25336.61
18:57:31|25338.72
18:57:32|25349.
18:57:33|25342.75
18:57:34|25343.57
18:57:34|25334.35
18:57:36|25338.72
18:57:36|25334.35
18:57:38|25331.53
18:57:39|25331.53
18:57:39|25331.53
18:57:41|25333.54
18:57:42|25329.04
18:57:42|25326.11
18:57:43|25324.45
18:57:44|25323.77
18:57:46|25324.29
18:57:47|25320.11
18:57:47|25315.56
18:57:48|25315.03
18:57:49|25312.89
18:57:50|25312.9
18:57:51|25312.9
18:57:52|25312.9
18:57:53|25321.82
18:57:54|25322.35
18:57:55|25322.35
18:57:56|25328.32
18:57:57|25328.32
18:57:58|25326.21
18:58:00|25327.29
18:58:01|25327.29
18:58:02|25336.55
18:58:02|25336.55
18:58:04|25333.31
18:58:04|25333.31
18:58:05|25333.31
18:58:06|25321.33
18:58:07|25321.33
18:58:08|25321.33
18:58:09|25321.33
18:58:10|25328.78
18:58:11|25320.07
18:58:13|25319.87
18:58:13|25324.82
18:58:15|25339.08
18:58:15|25332.21
18:58:16|25333.88
18:58:18|25329.95
18:58:18|25324.79
18:58:19|25324.79
18:58:21|25324.79
18:58:22|25324.86
18:58:24|25324.86
18:58:24|25324.86
18:58:25|25324.86
18:58:26|25324.86
18:58:27|25324.86
18:58:28|25324.86
18:58:29|25340.4
18:58:30|25340.4
18:58:31|25323.19
18:58:32|25323.19
18:58:33|25321.93
18:58:34|25321.93
18:58:35|25321.93
18:58:36|25321.92
18:58:37|25321.92
18:58:38|25321.25
18:58:39|25320.
18:58:40|25300.65
18:58:41|25294.31
18:58:42|25296.68
18:58:43|25296.68
18:58:44|25301.53
18:58:45|25301.36
18:58:46|25301.36
18:58:47|25301.36
18:58:48|25301.36
18:58:49|25301.36
18:58:50|25308.51
18:58:51|25308.82
18:58:52|25304.85
18:58:53|25304.85
18:58:54|25304.85
18:58:55|25306.07
18:58:56|25316.99
18:58:57|25317.82
18:58:59|25322.54
18:59:00|25322.54
18:59:00|25320.94
18:59:01|25325.93
18:59:02|25325.93
18:59:03|25325.93
18:59:05|25325.93
18:59:05|25329.95
18:59:06|25329.95
18:59:08|25329.95
18:59:08|25330.54
18:59:09|25330.81
18:59:10|25330.81
18:59:11|25332.87
18:59:12|25324.56
18:59:13|25324.56
18:59:14|25324.56
18:59:15|25324.57
18:59:16|25320.79
18:59:17|25320.79
18:59:18|25320.76
18:59:20|25318.86
18:59:20|25318.86
18:59:22|25312.04
18:59:23|25312.04
18:59:24|25305.94
18:59:25|25306.09
18:59:27|25307.78
18:59:28|25307.78
18:59:28|25306.84
18:59:29|25306.84
18:59:30|25306.84
18:59:31|25306.84
18:59:32|25312.2
18:59:33|25312.38
18:59:34|25304.3
18:59:35|25304.3
18:59:36|25306.23
18:59:37|25304.92
18:59:39|25305.96
18:59:39|25305.96
18:59:40|25305.96
18:59:41|25308.02
18:59:42|25308.02
18:59:43|25303.18
18:59:44|25303.18
18:59:45|25303.
18:59:46|25300.
18:59:47|25300.
18:59:48|25300.
18:59:49|25300.
18:59:50|25301.39
18:59:51|25301.39
18:59:52|25298.78
18:59:53|25298.78
18:59:54|25298.78
18:59:55|25298.78
18:59:56|25293.7
18:59:57|25293.7
18:59:58|25304.92
18:59:59|25301.41
19:00:00|25304.92
19:00:02|25314.01
19:00:02|25324.78
19:00:03|25330.02
19:00:04|25330.02
19:00:05|25335.89
19:00:06|25335.89
19:00:07|25338.83
19:00:08|25338.83
19:00:09|25346.98
19:00:11|25343.2
19:00:12|25343.2
19:00:12|25343.2
19:00:13|25348.05
19:00:14|25343.54
19:00:16|25343.56
19:00:17|25349.
19:00:18|25348.36
19:00:18|25345.82
19:00:20|25339.54
19:00:20|25343.85
19:00:21|25346.6
19:00:23|25337.41
19:00:24|25344.04
19:00:26|25341.48
19:00:26|25341.41
19:00:28|25341.48
19:00:29|25348.56
19:00:30|25348.56
19:00:31|25349.04
19:00:32|25349.91
19:00:33|25350.92
19:00:33|25353.7
19:00:35|25355.38
19:00:35|25352.24
19:00:36|25354.52
19:00:37|25344.24
19:00:38|25344.24
19:00:40|25344.24
19:00:41|25347.55
19:00:41|25344.5
19:00:42|25348.55
19:00:43|25348.55
19:00:44|25347.13
19:00:45|25347.13
19:00:46|25347.13
19:00:48|25347.13
19:00:48|25336.14
19:00:49|25336.14
19:00:50|25336.14
19:00:51|25336.14
19:00:52|25332.44
19:00:53|25332.44
19:00:54|25332.44
19:00:55|25331.51
19:00:56|25331.51
19:00:57|25331.51
19:00:59|25328.63
19:00:59|25328.63
19:01:00|25328.63
19:01:02|25328.63
19:01:02|25324.36
19:01:03|25327.35
19:01:04|25327.35
19:01:05|25327.35
19:01:07|25324.62
19:01:07|25321.29
19:01:09|25321.29
19:01:09|25321.29
19:01:10|25321.29
19:01:11|25321.21
19:01:12|25310.79
19:01:13|25306.88
19:01:15|25310.68
19:01:15|25310.68
19:01:16|25310.68
19:01:17|25294.67
19:01:18|25316.07
19:01:19|25310.5
19:01:20|25314.25
19:01:21|25314.25
19:01:22|25314.25
19:01:24|25315.97
19:01:25|25315.96
19:01:26|25315.96
19:01:27|25315.97
19:01:28|25315.97
19:01:29|25315.97
19:01:30|25315.97
19:01:31|25320.19
19:01:32|25319.91
19:01:33|25319.91
19:01:34|25316.16
19:01:35|25316.16
19:01:36|25316.16
19:01:37|25309.47
19:01:38|25313.84
19:01:39|25313.67
19:01:40|25315.17
19:01:41|25316.17
19:01:42|25323.02
19:01:43|25323.01
19:01:44|25324.27
19:01:45|25324.27
19:01:46|25324.27
19:01:47|25332.35
19:01:48|25329.58
19:01:49|25328.94
19:01:50|25328.94
19:01:51|25328.94
19:01:52|25324.92
19:01:53|25324.92
19:01:54|25333.15
19:01:55|25333.63
19:01:56|25333.63
19:01:57|25333.63
19:01:58|25332.41
19:01:59|25332.34
19:02:00|25332.99
19:02:01|25335.33
19:02:02|25336.14
19:02:03|25324.61
19:02:04|25324.3
19:02:05|25324.3
19:02:06|25324.3
19:02:07|25318.88
19:02:08|25318.88
19:02:09|25316.98
19:02:10|25316.82
19:02:11|25317.46
19:02:12|25316.63
19:02:13|25314.49
19:02:14|25313.61
19:02:15|25316.19
19:02:16|25316.19
19:02:17|25316.19
19:02:18|25316.19
19:02:19|25316.19
19:02:20|25316.19
19:02:21|25316.19
19:02:22|25310.32
19:02:23|25314.71
19:02:24|25309.52
19:02:26|25309.52
19:02:27|25305.26
19:02:28|25305.
19:02:29|25305.
19:02:30|25305.
19:02:31|25305.
19:02:32|25305.
19:02:33|25305.
19:02:34|25303.33
19:02:34|25303.33
19:02:36|25303.33
19:02:37|25311.86
19:02:38|25311.86
19:02:39|25312.6
19:02:40|25312.6
19:02:41|25312.6
19:02:42|25312.6
19:02:43|25312.6
19:02:44|25323.88
19:02:45|25323.24
19:02:46|25323.24
19:02:47|25326.22
19:02:48|25326.22
19:02:49|25326.22
19:02:50|25326.22
19:02:51|25326.22
19:02:52|25326.22
19:02:53|25326.22
19:02:54|25330.68
19:02:55|25330.68
19:02:56|25330.68
19:02:57|25330.68
19:02:59|25326.59
19:02:59|25326.59
19:03:00|25326.59
19:03:01|25326.59
19:03:02|25332.
19:03:03|25332.
19:03:04|25331.55
19:03:05|25324.99
19:03:07|25318.73
19:03:07|25317.92
19:03:08|25320.02
19:03:10|25325.86
19:03:10|25325.86
19:03:11|25325.86
19:03:12|25325.86
19:03:13|25328.16
19:03:14|25328.16
19:03:15|25321.12
19:03:16|25317.92
19:03:17|25317.92
19:03:18|25317.92
19:03:19|25315.56
19:03:20|25315.56
19:03:21|25315.56
19:03:22|25315.56
19:03:24|25315.56
19:03:24|25307.55
19:03:26|25307.55
19:03:27|25313.44
19:03:28|25313.44
19:03:29|25303.45
19:03:31|25303.01
19:03:31|25303.01
19:03:32|25303.01
19:03:33|25303.01
19:03:34|25298.13
19:03:35|25299.11
19:03:36|25297.45
19:03:37|25297.45
19:03:38|25292.49
19:03:39|25290.9
19:03:40|25290.62
19:03:41|25292.54
19:03:42|25292.54
19:03:43|25292.54
19:03:44|25292.54
19:03:45|25279.98
19:03:46|25279.98
19:03:47|25279.98
19:03:48|25279.2
19:03:49|25279.
19:03:50|25279.
19:03:51|25279.
19:03:52|25279.
19:03:53|25279.
19:03:54|25279.
19:03:55|25264.98
19:03:56|25269.06
19:03:57|25262.87
19:03:58|25261.85
19:04:00|25261.85
19:04:00|25261.85
19:04:01|25262.43
19:04:02|25261.06
19:04:03|25257.69
19:04:04|25257.15
19:04:05|25257.15
19:04:06|25257.15
19:04:07|25269.06
19:04:08|25269.06
19:04:09|25269.06
19:04:10|25269.06
19:04:11|25269.06
19:04:12|25269.06
19:04:13|25276.31
19:04:14|25272.33
19:04:15|25272.33
19:04:16|25272.97
19:04:17|25272.33
19:04:18|25272.33
19:04:19|25263.74
19:04:20|25266.07
19:04:21|25262.01
19:04:22|25263.52
19:04:23|25266.42
19:04:24|25266.23
19:04:25|25266.24
19:04:27|25262.01
19:04:27|25253.74
19:04:29|25256.34
19:04:30|25258.68
19:04:30|25258.88
19:04:32|25258.88
19:04:33|25253.05
19:04:34|25252.42
19:04:35|25257.93
19:04:36|25257.93
19:04:37|25250.
19:04:37|25253.25
19:04:39|25252.11
19:04:40|25250.29
19:04:41|25250.29
19:04:42|25250.29
19:04:43|25250.29
19:04:44|25250.29
19:04:45|25250.29
19:04:46|25250.29
19:04:47|25252.08
19:04:48|25252.08
19:04:49|25255.2
19:04:50|25255.2
19:04:51|25258.42
19:04:52|25259.04
19:04:53|25258.41
19:04:54|25259.1
19:04:55|25259.1
19:04:56|25258.9
19:04:57|25258.9
19:04:58|25258.9
19:04:59|25253.85
19:05:00|25253.85
19:05:01|25249.93
19:05:02|25249.93
19:05:03|25252.54
19:05:04|25262.99
19:05:05|25262.99
19:05:06|25269.16
19:05:07|25269.16
19:05:08|25269.16
19:05:09|25269.16
19:05:10|25270.58
19:05:11|25270.58
19:05:12|25273.81
19:05:13|25273.81
19:05:14|25274.45
19:05:15|25278.34
19:05:16|25280.12
19:05:17|25280.12
19:05:18|25285.93
19:05:19|25285.93
19:05:20|25293.22
19:05:21|25290.73
19:05:22|25290.73
19:05:23|25290.73
19:05:24|25285.76
19:05:25|25285.75
19:05:26|25285.75
19:05:27|25285.75
19:05:29|25278.59
19:05:30|25278.59
19:05:31|25278.59
19:05:32|25278.59
19:05:33|25278.59
19:05:34|25283.66
19:05:34|25283.66
19:05:35|25283.66
19:05:37|25283.66
19:05:37|25276.51
19:05:39|25276.51
19:05:40|25276.51
19:05:41|25276.51
19:05:42|25276.51
19:05:42|25276.51
19:05:43|25276.51
19:05:45|25270.6
19:05:46|25270.6
19:05:46|25270.6
19:05:47|25270.6
19:05:49|25270.6
19:05:49|25270.6
19:05:50|25270.6
19:05:51|25270.6
19:05:53|25266.52
19:05:53|25266.52
19:05:55|25266.52
19:05:56|25266.52
19:05:57|25266.52
19:05:58|25266.52
19:05:58|25266.52
19:05:59|25285.18
19:06:00|25281.16
19:06:01|25282.59
19:06:02|25279.45
19:06:04|25281.3
19:06:04|25280.95
19:06:05|25280.95
19:06:06|25279.96
19:06:07|25278.5
19:06:09|25278.5
19:06:09|25278.5
19:06:11|25278.5
19:06:11|25282.09
19:06:12|25282.09
19:06:13|25282.09
19:06:15|25290.02
19:06:16|25286.75
19:06:16|25287.84
19:06:17|25293.95
19:06:18|25291.7
19:06:19|25286.51
19:06:20|25280.6
19:06:21|25280.6
19:06:23|25277.94
19:06:24|25278.95
19:06:24|25275.6
19:06:26|25274.77
19:06:27|25274.77
19:06:28|25276.04
19:06:29|25276.04
19:06:31|25276.04
19:06:31|25276.04
19:06:33|25276.04
19:06:33|25275.8
19:06:34|25271.95
19:06:36|25271.95
19:06:37|25271.95
19:06:37|25271.95
19:06:39|25271.95
19:06:40|25271.95
19:06:41|25277.1
19:06:42|25277.1
19:06:43|25277.1
19:06:44|25277.1
19:06:45|25277.1
19:06:46|25277.1
19:06:47|25277.1
19:06:48|25277.1
19:06:49|25277.1
19:06:50|25274.24
19:06:51|25281.99
19:06:52|25281.99
19:06:53|25283.18
19:06:54|25287.55
19:06:55|25287.55
19:06:56|25286.53
19:06:57|25286.53
19:06:58|25286.53
19:07:00|25286.53
19:07:01|25286.53
19:07:01|25286.53
19:07:02|25285.99
19:07:03|25285.99
19:07:04|25288.52
19:07:05|25288.52
19:07:06|25285.59
19:07:07|25285.59
19:07:09|25285.59
19:07:10|25285.63
19:07:11|25285.63
19:07:12|25285.63
19:07:13|25285.63
19:07:14|25285.63
19:07:15|25291.77
19:07:15|25291.01
19:07:17|25291.01
19:07:18|25293.34
19:07:19|25292.7
19:07:20|25292.7
19:07:20|25293.34
19:07:22|25288.61
19:07:22|25288.61
19:07:24|25288.61
19:07:25|25278.77
19:07:26|25278.77
19:07:27|25278.77
19:07:28|25278.93
19:07:29|25277.15
19:07:30|25280.24
19:07:31|25280.82
19:07:32|25280.82
19:07:34|25280.82
19:07:35|25280.82
19:07:36|25280.82
19:07:37|25280.4
19:07:38|25287.62
19:07:38|25287.29
19:07:40|25286.89
19:07:41|25286.89
19:07:42|25286.89
19:07:42|25286.89
19:07:44|25286.89
19:07:45|25285.08
19:07:45|25285.08
19:07:47|25285.08
19:07:47|25278.49
19:07:49|25278.49
19:07:49|25278.49
19:07:50|25278.49
19:07:51|25273.98
19:07:53|25266.32
19:07:54|25271.69
19:07:54|25269.08
19:07:56|25269.08
19:07:56|25269.08
19:07:58|25269.03
19:07:58|25269.03
19:08:00|25269.03
19:08:01|25269.03
19:08:02|25269.03
19:08:03|25259.92
19:08:04|25259.92
19:08:05|25259.92
19:08:06|25259.92
19:08:07|25259.92
19:08:08|25259.92
19:08:09|25252.52
19:08:09|25252.52
19:08:11|25252.52
19:08:11|25252.52
19:08:13|25254.94
19:08:14|25254.94
19:08:15|25254.94
19:08:16|25260.56
19:08:17|25262.46
19:08:18|25269.04
19:08:19|25269.04
19:08:20|25269.04
19:08:21|25269.04
19:08:22|25269.04
19:08:22|25269.73
19:08:24|25269.73
19:08:25|25269.73
19:08:26|25269.73
19:08:26|25268.49
19:08:28|25275.55
19:08:29|25274.36
19:08:29|25274.36
19:08:31|25275.55
19:08:32|25275.55
19:08:33|25275.55
19:08:34|25275.55
19:08:35|25275.55
19:08:35|25275.55
19:08:36|25275.55
19:08:38|25275.55
19:08:39|25275.55
19:08:40|25276.97
19:08:41|25276.97
19:08:42|25276.22
19:08:43|25276.22
19:08:44|25276.22
19:08:45|25276.22
19:08:46|25276.22
19:08:47|25276.22
19:08:48|25276.22
19:08:49|25277.97
19:08:50|25276.96
19:08:50|25276.96
19:08:52|25276.96
19:08:52|25276.96
19:08:54|25276.96
19:08:54|25276.96
19:08:56|25276.96
19:08:57|25276.96
19:08:58|25276.56
19:08:59|25276.56
19:09:00|25276.56
19:09:01|25277.56
19:09:02|25277.56
19:09:03|25276.02
19:09:03|25276.02
19:09:05|25276.02
19:09:06|25269.
19:09:07|25269.01
19:09:08|25269.01
19:09:09|25269.01
19:09:10|25269.
19:09:11|25268.5
19:09:12|25268.5
19:09:13|25268.5
19:09:14|25268.5
19:09:14|25268.5
19:09:16|25268.5
19:09:17|25268.5
19:09:18|25268.5
19:09:19|25271.53
19:09:20|25271.53
19:09:21|25268.51
19:09:22|25268.51
19:09:23|25268.51
19:09:24|25268.51
19:09:25|25268.51
19:09:26|25268.5
19:09:26|25268.5
19:09:28|25268.5
19:09:29|25268.49
19:09:30|25268.49
19:09:31|25259.96
19:09:32|25239.63
19:09:34|25235.35
19:09:35|25239.94
19:09:36|25239.94
19:09:36|25239.94
19:09:38|25239.94
19:09:39|25243.35
19:09:40|25243.35
19:09:41|25243.35
19:09:42|25243.35
19:09:42|25243.35
19:09:44|25243.35
19:09:44|25243.35
19:09:46|25243.35
19:09:47|25243.35
19:09:48|25246.01
19:09:48|25245.37
19:09:50|25242.93
19:09:51|25242.93
19:09:52|25242.93
19:09:52|25242.93
19:09:54|25242.93
19:09:55|25242.93
19:09:56|25242.93
19:09:56|25242.61
19:09:58|25241.63
19:09:59|25241.63
19:10:00|25241.63
19:10:01|25248.54
19:10:02|25248.54
19:10:03|25248.54
19:10:04|25253.7
19:10:04|25253.7
19:10:06|25253.7
19:10:07|25253.7
19:10:08|25255.77
19:10:09|25255.77
19:10:10|25265.39
19:10:11|25265.39
19:10:12|25265.39
19:10:13|25265.39
19:10:14|25265.39
19:10:15|25267.84
19:10:16|25267.84
19:10:17|25267.84
19:10:18|25267.84
19:10:19|25267.84
19:10:20|25265.9
19:10:21|25265.9
19:10:22|25265.9
19:10:23|25265.9
19:10:24|25265.9
19:10:25|25265.9
19:10:26|25265.9
19:10:27|25265.9
19:10:28|25265.9
19:10:29|25268.62
19:10:30|25268.62
19:10:31|25269.84
19:10:32|25269.77
19:10:34|25270.65
19:10:34|25270.65
19:10:36|25273.29
19:10:37|25273.29
19:10:38|25273.2
19:10:39|25273.2
19:10:40|25273.21
19:10:41|25273.19
19:10:42|25259.1
19:10:42|25249.22
19:10:44|25252.46
19:10:45|25252.46
19:10:45|25252.46
19:10:47|25252.46
19:10:48|25249.1
19:10:49|25249.09
19:10:49|25249.09
19:10:51|25242.55
19:10:52|25242.55
19:10:53|25242.55
19:10:54|25242.55
19:10:55|25242.55
19:10:56|25233.83
19:10:57|25233.57
19:10:58|25232.07
19:10:59|25232.7
19:10:59|25231.4
19:11:01|25231.41
19:11:02|25231.41
19:11:03|25224.58
19:11:04|25221.45
19:11:05|25226.47
19:11:06|25226.49
19:11:07|25224.19
19:11:08|25213.58
19:11:09|25216.93
19:11:10|25211.96
19:11:11|25211.34
19:11:11|25212.65
19:11:13|25214.35
19:11:14|25214.35
19:11:14|25214.35
19:11:15|25222.25
19:11:17|25222.25
19:11:18|25222.25
19:11:19|25222.25
19:11:20|25222.25
19:11:21|25232.
19:11:22|25232.
19:11:22|25239.88
19:11:24|25239.88
19:11:25|25239.88
19:11:26|25239.88
19:11:27|25241.11
19:11:28|25241.11
19:11:29|25241.11
19:11:30|25243.41
19:11:31|25243.41
19:11:32|25243.41
19:11:32|25243.41
19:11:34|25243.41
19:11:35|25253.63
19:11:36|25253.97
19:11:37|25253.97
19:11:38|25253.97
19:11:39|25253.97
19:11:40|25251.5
19:11:41|25251.5
19:11:42|25251.5
19:11:43|25256.13
19:11:44|25256.13
19:11:45|25256.02
19:11:46|25245.5
19:11:47|25245.5
19:11:48|25245.5
19:11:49|25245.5
19:11:50|25245.43
19:11:51|25245.43
19:11:52|25245.43
19:11:53|25245.43
19:11:54|25250.23
19:11:55|25250.23
19:11:56|25252.12
19:11:57|25252.12
19:11:59|25243.28
19:11:59|25243.28
19:12:00|25243.28
19:12:01|25242.32
19:12:02|25242.32
19:12:03|25242.32
19:12:04|25243.24
19:12:05|25248.02
19:12:06|25251.37
19:12:07|25251.48
19:12:08|25251.48
19:12:09|25247.85
19:12:10|25247.85
19:12:11|25247.85
19:12:12|25247.85
19:12:14|25247.85
19:12:14|25247.85
19:12:15|25251.31
19:12:16|25258.68
19:12:17|25255.38
19:12:18|25258.68
19:12:19|25258.68
19:12:20|25258.68
19:12:21|25254.
19:12:22|25256.11
19:12:23|25258.45
19:12:24|25258.45
19:12:25|25256.07
19:12:26|25256.07
19:12:27|25252.32
19:12:28|25252.32
19:12:29|25252.32
19:12:30|25252.32
19:12:31|25252.32
19:12:32|25260.86
19:12:33|25262.81
19:12:35|25256.73
19:12:36|25255.46
19:12:37|25255.46
19:12:39|25255.41
19:12:39|25255.41
19:12:40|25255.41
19:12:41|25255.81
19:12:42|25255.81
19:12:43|25250.17
19:12:44|25250.07
19:12:45|25250.07
19:12:47|25250.07
19:12:47|25250.07
19:12:48|25250.07
19:12:49|25251.32
19:12:50|25251.32
19:12:51|25251.32
19:12:52|25251.32
19:12:53|25253.45
19:12:54|25253.45
19:12:55|25253.45
19:12:56|25253.45
19:12:57|25253.45
19:12:58|25253.45
19:12:59|25253.45
19:13:00|25253.45
19:13:01|25253.45
19:13:02|25253.45
19:13:03|25253.45
19:13:04|25253.45
19:13:05|25253.45
19:13:06|25253.45
19:13:07|25253.45
19:13:08|25253.45
19:13:09|25253.45
19:13:10|25253.45
19:13:11|25253.45
19:13:12|25253.45
19:13:13|25252.36
19:13:14|25252.5
19:13:15|25252.5
19:13:16|25252.5
19:13:17|25252.5
19:13:18|25252.5
19:13:19|25252.5
19:13:20|25252.5
19:13:21|25254.
19:13:22|25254.
19:13:23|25254.
19:13:24|25254.83
19:13:25|25254.83
19:13:26|25254.83
19:13:27|25253.29
19:13:28|25253.29
19:13:29|25255.42
19:13:30|25255.42
19:13:31|25254.55
19:13:32|25254.55
19:13:33|25249.96
19:13:34|25249.96
19:13:36|25249.96
19:13:37|25249.96
19:13:38|25249.96
19:13:38|25249.96
19:13:40|25255.83
19:13:41|25255.83
19:13:42|25255.83
19:13:44|25255.83
19:13:44|25253.53
19:13:45|25251.32
19:13:46|25242.8
19:13:47|25249.31
19:13:48|25249.36
19:13:49|25249.36
19:13:50|25249.36
19:13:51|25249.36
19:13:52|25255.3
19:13:53|25255.3
19:13:54|25255.3
19:13:55|25255.3
19:13:56|25254.44
19:13:57|25254.44
19:13:58|25254.44
19:13:59|25254.44
19:14:00|25254.44
19:14:01|25246.47
19:14:02|25246.47
19:14:03|25246.47
19:14:04|25246.47
19:14:06|25246.47
19:14:06|25246.47
19:14:07|25246.47
19:14:08|25246.47
19:14:09|25249.01
19:14:10|25249.01
19:14:11|25249.01
19:14:12|25249.01
19:14:13|25249.01
19:14:14|25249.01
19:14:15|25249.01
19:14:16|25249.01
19:14:17|25245.87
19:14:18|25245.87
19:14:19|25239.28
19:14:20|25239.28
19:14:21|25242.36
19:14:22|25242.43
19:14:24|25242.43
19:14:24|25242.43
19:14:25|25250.21
19:14:27|25250.21
19:14:28|25247.9
19:14:29|25247.9
19:14:30|25242.08
19:14:30|25243.1
19:14:32|25243.1
19:14:32|25243.1
19:14:33|25243.1
19:14:34|25243.06
19:14:36|25242.46
19:14:37|25242.46
19:14:38|25242.46
19:14:39|25242.3
19:14:40|25242.37
19:14:41|25244.71
19:14:42|25244.71
19:14:43|25244.71
19:14:44|25244.71
19:14:45|25244.71
19:14:46|25244.17
19:14:47|25244.17
19:14:49|25244.17
19:14:49|25244.17
19:14:51|25244.17
19:14:51|25244.17
19:14:53|25244.17
19:14:53|25245.78
19:14:55|25245.78
19:14:56|25245.78
19:14:56|25245.78
19:14:58|25245.78
19:14:58|25245.78
19:14:59|25245.78
19:15:00|25245.48
19:15:01|25247.1
19:15:02|25247.1
19:15:04|25255.83
19:15:05|25255.83
19:15:06|25255.83
19:15:06|25255.83
19:15:07|25255.83
19:15:08|25255.83
19:15:09|25255.83
19:15:11|25255.83
19:15:11|25260.56
19:15:13|25256.83
19:15:14|25261.67
19:15:14|25260.92
19:15:15|25262.45
19:15:16|25261.81
19:15:17|25263.11
19:15:18|25266.27
19:15:19|25263.24
19:15:20|25264.96
19:15:22|25266.26
19:15:22|25266.26
19:15:24|25266.26
19:15:24|25266.26
19:15:25|25266.26
19:15:26|25264.7
19:15:27|25266.34
19:15:28|25266.34
19:15:30|25265.69
19:15:30|25266.96
19:15:31|25266.96
19:15:32|25266.96
19:15:33|25265.65
19:15:34|25266.05
19:15:35|25266.
19:15:36|25263.23
19:15:38|25258.67
19:15:39|25257.12
19:15:40|25257.12
19:15:41|25257.12
19:15:42|25257.12
19:15:43|25257.12
19:15:44|25257.12
19:15:45|25257.12
19:15:46|25257.12
19:15:47|25256.68
19:15:48|25256.68
19:15:49|25255.26
19:15:51|25255.26
19:15:51|25255.26
19:15:52|25252.56
19:15:53|25252.56
19:15:54|25252.56
19:15:55|25252.56
19:15:56|25252.56
19:15:57|25251.59
19:15:58|25251.59
19:15:59|25243.4
19:16:00|25243.4
19:16:01|25243.4
19:16:02|25250.12
19:16:03|25250.35
19:16:04|25250.35
19:16:05|25250.35
19:16:06|25250.35
19:16:07|25250.35
19:16:08|25250.35
19:16:09|25250.35
19:16:10|25243.01
19:16:11|25239.28
19:16:12|25235.83
19:16:13|25235.83
19:16:14|25221.37
19:16:15|25220.79
19:16:16|25220.79
19:16:17|25220.79
19:16:18|25215.
19:16:19|25209.38
19:16:20|25209.38
19:16:21|25203.16
19:16:22|25203.11
19:16:23|25203.06
19:16:24|25201.28
19:16:25|25202.58
19:16:26|25201.28
19:16:27|25201.29
19:16:28|25201.29
19:16:29|25201.29
19:16:30|25204.66
19:16:31|25207.73
19:16:32|25213.46
19:16:33|25214.03
19:16:34|25215.69
19:16:35|25215.69
19:16:36|25210.52
19:16:37|25210.52
19:16:39|25210.52
19:16:40|25202.96
19:16:41|25202.96
19:16:42|25201.28
19:16:43|25201.28
19:16:44|25201.28
19:16:45|25206.11
19:16:47|25206.76
19:16:47|25206.76
19:16:48|25209.89
19:16:49|25209.89
19:16:50|25209.89
19:16:51|25209.89
19:16:52|25206.95
19:16:53|25206.95
19:16:54|25200.82
19:16:55|25200.
19:16:56|25200.
19:16:57|25200.
19:16:59|25200.
19:16:59|25200.
19:17:00|25200.
19:17:01|25200.
19:17:02|25200.
19:17:03|25200.
19:17:05|25203.15
19:17:05|25208.85
19:17:06|25209.26
19:17:07|25209.26
19:17:08|25209.6
19:17:10|25206.09
19:17:10|25206.09
19:17:11|25206.09
19:17:13|25206.09
19:17:13|25206.09
19:17:15|25206.09
19:17:15|25199.36
19:17:17|25199.36
19:17:18|25199.36
19:17:18|25199.36
19:17:19|25196.01
19:17:20|25196.01
19:17:21|25196.01
19:17:22|25196.01
19:17:23|25196.01
19:17:25|25185.87
19:17:25|25185.87
19:17:26|25185.87
19:17:28|25184.85
19:17:28|25184.42
19:17:30|25184.42
19:17:31|25184.42
19:17:31|25186.67
19:17:32|25194.36
19:17:33|25197.99
19:17:34|25195.43
19:17:35|25195.43
19:17:37|25195.43
19:17:38|25195.43
19:17:39|25195.43
19:17:40|25195.43
19:17:41|25195.43
19:17:42|25195.43
19:17:43|25195.43
19:17:44|25195.43
19:17:45|25195.43
19:17:47|25195.43
19:17:48|25195.43
19:17:48|25195.43
19:17:50|25195.43
19:17:51|25185.66
19:17:52|25185.66
19:17:52|25194.36
19:17:53|25184.42
19:17:54|25180.
19:17:56|25180.
19:17:57|25180.
19:17:57|25180.
19:17:59|25174.93
19:18:00|25174.93
19:18:00|25174.93
19:18:01|25174.93
19:18:03|25174.93
19:18:03|25176.51
19:18:04|25177.78
19:18:06|25177.78
19:18:07|25177.78
19:18:07|25177.78
19:18:08|25177.78
19:18:09|25172.44
19:18:11|25172.44
19:18:11|25171.18
19:18:12|25171.18
19:18:13|25171.18
19:18:14|25169.39
19:18:15|25167.07
19:18:17|25163.07
19:18:17|25161.58
19:18:18|25160.99
19:18:20|25160.99
19:18:21|25160.99
19:18:21|25163.6
19:18:22|25166.81
19:18:24|25168.24
19:18:24|25168.24
19:18:25|25172.59
19:18:26|25167.38
19:18:28|25167.38
19:18:29|25174.46
19:18:30|25174.46
19:18:31|25174.46
19:18:32|25180.28
19:18:32|25179.99
19:18:34|25179.99
19:18:35|25179.99
19:18:36|25179.99
19:18:37|25179.99
19:18:38|25179.99
19:18:38|25179.99
19:18:40|25181.99
19:18:41|25181.99
19:18:43|25185.45
19:18:43|25186.95
19:18:44|25178.95
19:18:45|25178.95
19:18:46|25178.95
19:18:47|25178.95
19:18:48|25178.95
19:18:49|25178.95
19:18:50|25178.95
19:18:51|25178.95
19:18:52|25178.95
19:18:53|25183.47
19:18:54|25183.89
19:18:56|25183.89
19:18:57|25183.89
19:18:57|25183.89
19:18:59|25185.71
19:18:59|25185.71
19:19:00|25185.71
19:19:01|25189.03
19:19:03|25181.24
19:19:04|25181.24
19:19:04|25181.24
19:19:06|25181.24
19:19:07|25181.24
19:19:08|25180.6
19:19:09|25180.6
19:19:10|25180.6
19:19:11|25183.81
19:19:12|25186.59
19:19:13|25189.22
19:19:14|25185.33
19:19:15|25187.32
19:19:16|25189.01
19:19:17|25188.38
19:19:18|25188.38
19:19:19|25181.38
19:19:20|25181.38
19:19:21|25181.38
19:19:22|25181.38
19:19:23|25181.38
19:19:24|25183.35
19:19:25|25183.35
19:19:26|25182.71
19:19:27|25182.71
19:19:28|25182.71
19:19:29|25182.71
19:19:30|25182.71
19:19:31|25182.71
19:19:32|25182.53
19:19:33|25182.53
19:19:34|25182.53
19:19:35|25182.53
19:19:36|25182.53
19:19:37|25182.53
19:19:38|25183.04
19:19:39|25183.04
19:19:40|25184.32
19:19:42|25183.04
19:19:42|25183.04
19:19:43|25183.04
19:19:44|25183.04
19:19:45|25183.04
19:19:46|25183.04
19:19:47|25186.62
19:19:48|25186.62
19:19:49|25186.62
19:19:50|25185.8
19:19:51|25185.8
19:19:52|25186.43
19:19:53|25185.56
19:19:54|25185.56
19:19:55|25179.02
19:19:56|25182.47
19:19:57|25177.01
19:19:58|25171.61
19:19:59|25171.61
19:20:00|25173.09
19:20:01|25173.09
19:20:02|25173.09
19:20:03|25173.09
19:20:04|25172.73
19:20:05|25172.73
19:20:06|25164.69
19:20:07|25164.69
19:20:08|25163.79
19:20:09|25163.79
19:20:10|25163.79
19:20:11|25164.74
19:20:12|25164.74
19:20:13|25151.58
19:20:15|25148.73
19:20:15|25148.73
19:20:17|25148.73
19:20:18|25148.73
19:20:19|25148.73
19:20:20|25148.73
19:20:21|25161.14
19:20:21|25158.05
19:20:23|25158.05
19:20:23|25158.05
19:20:24|25158.05
19:20:26|25158.05
19:20:27|25158.05
19:20:27|25158.05
19:20:28|25152.19
19:20:30|25152.19
19:20:31|25152.19
19:20:31|25152.19
19:20:33|25152.19
19:20:33|25152.19
19:20:34|25150.83
19:20:36|25150.83
19:20:37|25150.83
19:20:38|25150.83
19:20:39|25156.43
19:20:40|25157.87
19:20:41|25157.87
19:20:42|25157.87
19:20:44|25156.17
19:20:44|25159.77
19:20:45|25159.77
19:20:47|25159.77
19:20:47|25166.09
19:20:48|25165.44
19:20:50|25165.44
19:20:51|25165.44
19:20:52|25165.44
19:20:53|25174.83
19:20:54|25174.83
19:20:55|25172.94
19:20:56|25169.75
19:20:57|25169.75
19:20:58|25169.75
19:20:58|25171.95
19:21:00|25171.95
19:21:01|25171.95
19:21:01|25171.95
19:21:03|25173.9
19:21:04|25173.9
19:21:05|25173.9
19:21:06|25173.9
19:21:07|25173.9
19:21:08|25173.9
19:21:09|25174.56
19:21:10|25177.58
19:21:11|25177.58
19:21:12|25176.93
19:21:13|25176.93
19:21:14|25176.93
19:21:15|25179.9
19:21:16|25179.9
19:21:17|25179.9
19:21:18|25179.9
19:21:19|25186.72
19:21:20|25186.69
19:21:21|25186.69
19:21:22|25186.69
19:21:23|25186.69
19:21:24|25186.69
19:21:25|25186.69
19:21:26|25186.69
19:21:27|25186.69
19:21:28|25183.07
19:21:29|25183.07
19:21:30|25183.07
19:21:31|25183.07
19:21:32|25183.07
19:21:33|25183.07
19:21:34|25183.07
19:21:36|25184.16
19:21:36|25184.16
19:21:37|25183.24
19:21:38|25185.2
19:21:39|25185.2
19:21:40|25186.26
19:21:41|25188.94
19:21:43|25188.94
19:21:44|25188.94
19:21:45|25188.94
19:21:46|25188.94
19:21:47|25181.57
19:21:48|25181.57
19:21:49|25181.58
19:21:50|25181.57
19:21:51|25181.57
19:21:52|25181.57
19:21:54|25181.57
19:21:54|25184.64
19:21:55|25184.46
19:21:56|25184.46
19:21:57|25184.46
19:21:58|25184.46
19:21:59|25184.46
19:22:00|25187.61
19:22:01|25187.61
19:22:02|25187.61
19:22:03|25177.59
19:22:04|25170.66
19:22:05|25170.66
19:22:06|25169.38
19:22:07|25169.38
19:22:08|25167.65
19:22:09|25167.65
19:22:10|25169.56
19:22:11|25166.98
19:22:12|25166.98
19:22:13|25160.08
19:22:14|25159.43
19:22:15|25159.43
19:22:16|25159.43
19:22:17|25159.43
19:22:18|25159.43
19:22:19|25159.43
19:22:20|25159.43
19:22:21|25159.43
19:22:22|25159.43
19:22:23|25159.43
19:22:24|25159.43
19:22:25|25159.43
19:22:26|25157.32
19:22:27|25157.32
19:22:28|25157.32
19:22:29|25157.32
19:22:30|25150.
19:22:31|25150.
19:22:32|25150.
19:22:33|25150.
19:22:34|25150.
19:22:35|25156.01
19:22:36|25151.27
19:22:37|25151.7
19:22:38|25151.7
19:22:39|25151.7
19:22:40|25151.7
19:22:41|25151.7
19:22:42|25151.7
19:22:44|25151.7
19:22:45|25151.7
19:22:46|25150.64
19:22:47|25147.04
19:22:48|25142.33
19:22:50|25142.33
19:22:50|25142.33
19:22:51|25142.33
19:22:52|25142.33
19:22:53|25142.33
19:22:54|25142.33
19:22:55|25145.84
19:22:56|25145.84
19:22:57|25145.84
19:22:58|25145.84
19:22:59|25145.84
19:23:00|25149.43
19:23:01|25144.45
19:23:02|25144.45
19:23:03|25141.28
19:23:04|25141.28
19:23:05|25147.2
19:23:06|25146.57
19:23:07|25146.57
19:23:08|25147.65
19:23:09|25147.65
19:23:10|25147.65
19:23:11|25147.65
19:23:12|25147.65
19:23:13|25147.65
19:23:14|25147.65
19:23:15|25147.65
19:23:16|25147.65
19:23:17|25149.84
19:23:18|25149.84
19:23:19|25149.84
19:23:20|25153.12
19:23:21|25153.12
19:23:22|25153.12
19:23:23|25151.99
19:23:24|25152.59
19:23:25|25152.59
19:23:26|25152.18
19:23:27|25152.18
19:23:28|25152.18
19:23:29|25152.18
19:23:30|25151.85
19:23:31|25151.85
19:23:32|25151.85
19:23:33|25151.85
19:23:34|25151.85
19:23:35|25151.85
19:23:36|25151.85
19:23:37|25145.08
19:23:38|25145.08
19:23:39|25145.08
19:23:40|25145.08
19:23:41|25145.08
19:23:42|25145.08
19:23:43|25145.08
19:23:44|25145.08
19:23:46|25145.08
19:23:47|25142.5
19:23:48|25142.5
19:23:49|25142.5
19:23:50|25142.5
19:23:51|25142.53
19:23:51|25142.53
19:23:53|25145.14
19:23:54|25145.14
19:23:55|25145.14
19:23:56|25145.14
19:23:56|25145.14
19:23:58|25145.14
19:23:59|25151.13
19:24:00|25151.13
19:24:01|25151.13
19:24:02|25151.13
19:24:03|25151.13
19:24:04|25151.13
19:24:05|25155.52
19:24:06|25155.52
19:24:07|25155.52
19:24:08|25155.52
19:24:09|25155.52
19:24:10|25155.52
19:24:11|25155.52
19:24:12|25153.5
19:24:13|25150.69
19:24:14|25147.86
19:24:15|25147.86
19:24:16|25147.86
19:24:17|25147.86
19:24:18|25147.61
19:24:19|25147.6
19:24:20|25147.6
19:24:21|25147.6
19:24:22|25147.56
19:24:23|25147.56
19:24:24|25147.56
19:24:25|25147.56
19:24:26|25148.9
19:24:27|25148.9
19:24:28|25148.9
19:24:29|25148.9
19:24:30|25148.9
19:24:31|25148.9
19:24:32|25148.9
19:24:33|25148.9
19:24:34|25148.9
19:24:35|25153.72
19:24:36|25153.72
19:24:37|25152.48
19:24:38|25152.48
19:24:39|25152.48
19:24:40|25152.48
19:24:41|25149.93
19:24:42|25149.93
19:24:43|25145.97
19:24:44|25145.97
19:24:46|25145.97
19:24:47|25145.97
19:24:48|25149.32
19:24:49|25149.98
19:24:50|25149.99
19:24:51|25149.99
19:24:52|25149.99
19:24:53|25149.99
19:24:54|25149.99
19:24:55|25150.55
19:24:56|25151.18
19:24:57|25151.18
19:24:58|25150.54
19:24:59|25150.54
19:25:00|25150.54
19:25:01|25150.54
19:25:02|25150.98
19:25:03|25157.46
19:25:04|25162.51
19:25:05|25162.51
19:25:06|25158.26
19:25:07|25158.26
19:25:08|25158.26
19:25:09|25158.26
19:25:10|25158.26
19:25:11|25159.89
19:25:12|25159.89
19:25:13|25159.89
19:25:14|25159.89
19:25:15|25159.89
19:25:16|25170.
19:25:17|25173.94
19:25:18|25173.94
19:25:19|25173.94
19:25:20|25173.87
19:25:21|25171.39
19:25:22|25171.39
19:25:23|25171.39
19:25:24|25172.71
19:25:25|25172.71
19:25:26|25172.71
19:25:27|25172.71
19:25:28|25172.71
19:25:29|25183.57
19:25:30|25183.57
19:25:31|25187.78
19:25:32|25190.56
19:25:33|25194.
19:25:34|25193.77
19:25:35|25193.77
19:25:36|25193.77
19:25:37|25193.77
19:25:38|25193.77
19:25:39|25203.08
19:25:40|25203.08
19:25:41|25194.65
19:25:42|25194.65
19:25:43|25194.65
19:25:44|25194.65
19:25:45|25199.06
19:25:46|25199.06
19:25:48|25204.36
19:25:48|25204.36
19:25:49|25200.16
19:25:50|25200.16
19:25:52|25200.16
19:25:53|25200.16
19:25:54|25200.16
19:25:54|25199.79
19:25:55|25199.79
19:25:56|25197.92
19:25:58|25197.92
19:25:59|25197.92
19:26:00|25197.92
19:26:01|25204.41
19:26:02|25205.07
19:26:02|25205.07
19:26:04|25205.07
19:26:05|25205.07
19:26:06|25205.07
19:26:06|25210.61
19:26:08|25209.3
19:26:09|25210.84
19:26:10|25210.84
19:26:11|25218.12
19:26:12|25200.49
19:26:12|25200.95
19:26:14|25200.95
19:26:15|25197.06
19:26:16|25197.06
19:26:17|25197.06
19:26:18|25195.
19:26:19|25195.
19:26:20|25195.
19:26:21|25206.72
19:26:22|25206.72
19:26:23|25206.09
19:26:24|25203.23
19:26:24|25203.23
19:26:25|25202.42
19:26:27|25202.42
19:26:28|25202.42
19:26:29|25202.42
19:26:30|25202.42
19:26:31|25208.96
19:26:31|25208.96
19:26:33|25208.96
19:26:34|25208.96
19:26:34|25208.96
19:26:35|25208.96
19:26:37|25208.96
19:26:38|25208.96
19:26:38|25208.96
19:26:40|25208.96
19:26:40|25208.96
19:26:42|25208.96
19:26:43|25208.96
19:26:44|25208.96
19:26:45|25208.96
19:26:45|25216.81
19:26:47|25216.81
19:26:48|25216.81
19:26:50|25220.
19:26:51|25220.
19:26:51|25220.
19:26:52|25220.
19:26:54|25220.
19:26:55|25220.
19:26:56|25235.25
19:26:57|25229.08
19:26:58|25229.08
19:26:59|25230.29
19:27:00|25230.29
19:27:01|25230.29
19:27:01|25230.29
19:27:03|25230.29
19:27:04|25230.29
19:27:05|25230.29
19:27:05|25232.74
19:27:07|25232.74
19:27:08|25232.74
19:27:09|25233.33
19:27:10|25233.33
19:27:11|25233.3
19:27:12|25234.63
19:27:13|25234.63
19:27:14|25221.25
19:27:15|25221.25
19:27:16|25215.8
19:27:16|25215.8
19:27:18|25222.57
19:27:18|25222.57
19:27:20|25222.57
19:27:21|25222.57
19:27:22|25222.57
19:27:23|25230.17
19:27:24|25230.17
19:27:24|25230.17
19:27:25|25228.69
19:27:26|25236.34
19:27:27|25240.36
19:27:28|25217.64
19:27:30|25217.64
19:27:30|25217.64
19:27:32|25217.64
19:27:33|25217.64
19:27:34|25217.64
19:27:35|25217.64
19:27:36|25217.64
19:27:36|25217.64
19:27:38|25217.64
19:27:39|25217.64
19:27:40|25219.69
19:27:40|25219.69
19:27:42|25219.69
19:27:42|25219.69
19:27:44|25219.69
19:27:45|25222.37
19:27:46|25222.37
19:27:47|25222.37
19:27:48|25224.86
19:27:49|25224.86
19:27:50|25224.86
19:27:51|25224.86
19:27:52|25224.4
19:27:53|25224.4
19:27:54|25224.4
19:27:55|25224.88
19:27:57|25225.41
19:27:57|25229.71
19:27:58|25229.71
19:27:59|25232.4
19:28:01|25232.4
19:28:02|25232.4
19:28:03|25234.1
19:28:04|25222.33
19:28:05|25222.33
19:28:06|25222.33
19:28:07|25222.33
19:28:08|25237.4
19:28:08|25249.
19:28:10|25249.34
19:28:10|25243.63
19:28:12|25243.63
19:28:12|25234.17
19:28:14|25234.17
19:28:15|25234.17
19:28:16|25234.17
19:28:16|25234.17
19:28:17|25234.17
19:28:18|25234.17
19:28:20|25234.17
19:28:21|25235.46
19:28:21|25235.46
19:28:23|25235.46
19:28:24|25235.46
19:28:25|25232.86
19:28:26|25232.86
19:28:27|25232.86
19:28:28|25232.86
19:28:30|25235.54
19:28:30|25235.54
19:28:31|25235.54
19:28:32|25235.54
19:28:33|25235.54
19:28:34|25235.54
19:28:35|25235.54
19:28:36|25241.96
19:28:37|25242.2
19:28:38|25242.2
19:28:39|25242.2
19:28:40|25242.2
19:28:41|25237.47
19:28:42|25222.59
19:28:43|25222.59
19:28:44|25231.83
19:28:45|25231.19
19:28:46|25231.19
19:28:47|25231.19
19:28:48|25234.48
19:28:50|25234.48
19:28:51|25231.39
19:28:52|25231.39
19:28:53|25231.05
19:28:54|25231.05
19:28:55|25231.05
19:28:56|25231.05
19:28:57|25231.05
19:28:59|25236.11
19:28:59|25236.33
19:29:00|25236.33
19:29:01|25236.33
19:29:02|25236.33
19:29:03|25236.33
19:29:04|25236.33
19:29:06|25240.36
19:29:06|25243.04
19:29:07|25243.04
19:29:08|25239.43
19:29:09|25239.43
19:29:10|25239.43
19:29:11|25239.43
19:29:12|25232.17
19:29:13|25229.71
19:29:14|25229.71
19:29:15|25229.71
19:29:16|25229.71
19:29:17|25229.71
19:29:18|25229.71
19:29:19|25227.25
19:29:20|25227.25
19:29:21|25227.25
19:29:22|25227.25
19:29:23|25229.84
19:29:24|25228.23
19:29:25|25228.23
19:29:26|25228.87
19:29:27|25229.04
19:29:29|25228.67
19:29:29|25228.67
19:29:30|25233.09
19:29:31|25233.09
19:29:32|25233.09
19:29:33|25233.09
19:29:34|25233.09
19:29:35|25233.09
19:29:36|25233.09
19:29:37|25233.09
19:29:38|25239.35
19:29:39|25239.35
19:29:40|25239.35
19:29:41|25239.35
19:29:42|25231.51
19:29:43|25231.51
19:29:45|25231.51
19:29:45|25231.51
19:29:46|25231.51
19:29:47|25231.51
19:29:48|25231.51
19:29:50|25231.51
19:29:51|25231.51
19:29:52|25231.51
19:29:53|25231.51
19:29:55|25231.51
19:29:55|25231.51
19:29:56|25231.51
19:29:58|25234.06
19:29:59|25234.06
19:30:00|25234.06
19:30:00|25234.6
19:30:01|25234.6
19:30:02|25234.6
19:30:03|25237.53
19:30:04|25237.53
19:30:05|25237.53
19:30:07|25237.53
19:30:08|25237.53
19:30:09|25237.53
19:30:10|25237.53
19:30:11|25237.35
19:30:12|25237.35
19:30:13|25237.35
19:30:14|25233.09
19:30:15|25233.09
19:30:16|25228.41
19:30:17|25226.01
19:30:18|25226.01
19:30:19|25226.01
19:30:20|25223.
19:30:21|25222.13
19:30:22|25217.44
19:30:23|25217.44
19:30:25|25207.55
19:30:25|25207.55
19:30:26|25207.55
19:30:27|25207.55
19:30:28|25213.49
19:30:29|25213.49
19:30:30|25213.49
19:30:31|25213.49
19:30:32|25213.49
19:30:33|25213.49
19:30:34|25213.49
19:30:35|25203.65
19:30:36|25203.65
19:30:37|25203.65
19:30:38|25203.
19:30:39|25203.
19:30:40|25203.
19:30:41|25203.
19:30:42|25203.
19:30:43|25199.88
19:30:44|25197.97
19:30:45|25198.86
19:30:46|25200.
19:30:47|25200.
19:30:48|25200.
19:30:49|25200.
19:30:50|25200.
19:30:51|25200.
19:30:53|25200.
19:30:54|25200.
19:30:55|25198.13
19:30:56|25198.13
19:30:57|25198.13
19:30:58|25198.13
19:31:00|25194.93
19:31:00|25194.93
19:31:02|25194.93
19:31:02|25194.93
19:31:04|25196.62
19:31:05|25196.62
19:31:06|25200.
19:31:07|25197.19
19:31:08|25197.19
19:31:08|25197.19
19:31:09|25197.19
19:31:10|25197.19
19:31:11|25197.19
19:31:12|25197.19
19:31:13|25197.19
19:31:14|25197.19
19:31:15|25197.19
19:31:16|25197.19
19:31:17|25197.19
19:31:19|25197.19
19:31:19|25197.19
19:31:20|25195.37
19:31:21|25195.37
19:31:23|25200.
19:31:23|25200.
19:31:24|25202.14
19:31:26|25202.14
19:31:26|25203.
19:31:27|25203.
19:31:28|25203.
19:31:30|25203.
19:31:30|25203.
19:31:32|25208.48
19:31:33|25208.48
19:31:34|25210.66
19:31:34|25210.66
19:31:35|25210.66
19:31:37|25210.66
19:31:37|25210.66
19:31:39|25210.66
19:31:39|25210.66
19:31:40|25210.96
19:31:41|25211.
19:31:42|25211.
19:31:43|25211.
19:31:44|25213.03
19:31:46|25213.03
19:31:46|25213.03
19:31:47|25213.03
19:31:48|25211.75
19:31:49|25211.75
19:31:50|25205.86
19:31:51|25205.86
19:31:53|25205.86
19:31:54|25205.86
19:31:55|25202.92
19:31:56|25203.14
19:31:57|25202.92
19:31:58|25202.91
19:31:59|25203.77
19:32:00|25203.77
19:32:02|25203.77
19:32:02|25203.77
19:32:03|25203.77
19:32:05|25198.5
19:32:05|25198.5
19:32:06|25203.4
19:32:08|25203.4
19:32:09|25203.4
19:32:09|25203.4
19:32:11|25203.4
19:32:12|25203.4
19:32:13|25205.73
19:32:13|25205.73
19:32:14|25207.25
19:32:16|25198.85
19:32:17|25198.85
19:32:17|25198.85
19:32:18|25198.85
19:32:19|25198.85
19:32:20|25197.54
19:32:21|25195.66
19:32:22|25194.74
19:32:23|25194.72
19:32:24|25194.72
19:32:25|25194.72
19:32:27|25192.76
19:32:28|25192.76
19:32:28|25192.76
19:32:30|25192.76
19:32:30|25192.76
19:32:32|25194.73
19:32:32|25192.85
19:32:34|25192.85
19:32:34|25192.85
19:32:36|25189.6
19:32:37|25189.6
19:32:37|25189.6
19:32:39|25189.6
19:32:40|25189.6
19:32:41|25183.38
19:32:42|25183.38
19:32:43|25183.38
19:32:44|25183.38
19:32:45|25186.96
19:32:46|25184.96
19:32:47|25184.96
19:32:48|25187.36
19:32:49|25191.07
19:32:50|25191.07
19:32:51|25191.07
19:32:52|25191.07
19:32:53|25191.07
19:32:55|25191.07
19:32:56|25192.79
19:32:56|25192.79
19:32:57|25192.79
19:32:59|25191.86
19:33:00|25191.86
19:33:01|25191.86
19:33:02|25191.86
19:33:03|25187.52
19:33:04|25187.52
19:33:05|25187.52
19:33:06|25187.52
19:33:07|25187.52
19:33:08|25187.52
19:33:09|25187.52
19:33:09|25187.52
19:33:11|25182.06
19:33:12|25184.54
19:33:13|25183.19
19:33:14|25183.19
19:33:14|25183.19
19:33:16|25178.46
19:33:17|25178.46
19:33:18|25178.44
19:33:19|25178.44
19:33:20|25178.44
19:33:21|25178.44
19:33:22|25180.51
19:33:23|25180.51
19:33:23|25180.51
19:33:25|25180.51
19:33:25|25180.51
19:33:27|25180.51
19:33:28|25178.91
19:33:28|25176.58
19:33:30|25176.58
19:33:31|25176.58
19:33:32|25177.05
19:33:33|25177.05
19:33:34|25177.05
19:33:35|25177.05
19:33:36|25183.92
19:33:36|25183.92
19:33:38|25183.92
19:33:39|25183.92
19:33:40|25183.92
19:33:40|25183.92
19:33:42|25184.65
19:33:42|25184.65
19:33:44|25184.65
19:33:45|25188.22
19:33:46|25188.75
19:33:47|25192.97
19:33:48|25192.97
19:33:49|25192.97
19:33:50|25195.42
19:33:51|25195.42
19:33:52|25195.9
19:33:53|25195.9
19:33:53|25196.47
19:33:55|25192.89
19:33:56|25192.89
19:33:57|25192.89
19:33:59|25200.96
19:33:59|25200.96
19:34:00|25201.6
19:34:01|25201.6
19:34:02|25201.6
19:34:04|25201.6
19:34:05|25200.59
19:34:06|25202.03
19:34:07|25202.03
19:34:08|25202.03
19:34:09|25202.03
19:34:11|25201.41
19:34:11|25201.41
19:34:12|25194.63
19:34:13|25194.71
19:34:14|25194.71
19:34:15|25194.71
19:34:17|25194.71
19:34:17|25194.71
19:34:18|25186.68
19:34:19|25186.68
19:34:20|25186.68
19:34:22|25186.68
19:34:22|25186.68
19:34:24|25186.68
19:34:25|25186.68
19:34:25|25186.68
19:34:27|25186.68
19:34:27|25186.68
19:34:29|25190.72
19:34:29|25190.72
19:34:30|25190.72
19:34:32|25190.72
19:34:32|25190.72
19:34:34|25190.72
19:34:34|25189.52
19:34:35|25195.35
19:34:36|25195.35
19:34:37|25195.35
19:34:39|25195.35
19:34:39|25202.67
19:34:41|25202.67
19:34:41|25205.14
19:34:43|25202.67
19:34:43|25202.67
19:34:44|25202.67
19:34:45|25203.65
19:34:46|25203.65
19:34:48|25203.65
19:34:48|25203.65
19:34:50|25203.65
19:34:50|25203.65
19:34:51|25203.65
19:34:52|25203.65
19:34:54|25203.65
19:34:54|25203.65
19:34:56|25203.65
19:34:57|25203.65
19:34:59|25202.65
19:34:59|25200.66
19:35:00|25200.66
19:35:01|25200.66
19:35:02|25200.66
19:35:04|25200.66
19:35:05|25200.66
19:35:06|25200.66
19:35:06|25201.11
19:35:08|25201.11
19:35:09|25203.5
19:35:09|25209.08
19:35:10|25209.08
19:35:12|25201.83
19:35:13|25201.83
19:35:13|25200.85
19:35:14|25206.26
19:35:16|25206.26
19:35:16|25206.26
19:35:18|25206.26
19:35:19|25206.32
19:35:20|25206.32
19:35:20|25209.16
19:35:22|25209.16
19:35:23|25209.16
19:35:24|25209.16
19:35:25|25209.16
19:35:26|25202.13
19:35:27|25202.13
19:35:28|25202.13
19:35:29|25202.13
19:35:30|25202.83
19:35:31|25202.83
19:35:32|25202.83
19:35:33|25202.83
19:35:34|25205.71
19:35:35|25205.71
19:35:36|25205.71
19:35:37|25205.71
19:35:38|25205.71
19:35:39|25208.91
19:35:40|25214.28
19:35:41|25214.28
19:35:42|25214.28
19:35:43|25214.29
19:35:44|25214.29
19:35:45|25213.39
19:35:46|25218.8
19:35:47|25220.
19:35:48|25220.
19:35:49|25226.76
19:35:50|25223.87
19:35:51|25221.48
19:35:52|25221.49
19:35:53|25221.52
19:35:54|25221.52
19:35:55|25221.14
19:35:57|25221.14
19:35:58|25221.79
19:35:59|25221.14
19:36:00|25221.14
19:36:01|25219.92
19:36:02|25228.04
19:36:03|25228.04
19:36:04|25228.04
19:36:05|25228.04
19:36:06|25228.04
19:36:07|25228.04
19:36:08|25228.04
19:36:10|25228.04
19:36:10|25228.04
19:36:11|25228.04
19:36:13|25228.04
19:36:14|25228.04
19:36:15|25228.04
19:36:15|25228.04
19:36:16|25228.04
19:36:17|25222.54
19:36:18|25222.54
19:36:19|25225.43
19:36:20|25226.73
19:36:22|25226.73
19:36:23|25226.73
19:36:23|25226.73
19:36:24|25226.73
19:36:25|25227.15
19:36:27|25227.15
19:36:28|25222.73
19:36:28|25222.73
19:36:30|25222.73
19:36:31|25222.73
19:36:32|25222.73
19:36:32|25224.37
19:36:34|25224.37
19:36:35|25224.37
19:36:35|25224.37
19:36:37|25222.28
19:36:37|25222.28
19:36:39|25222.28
19:36:40|25222.28
19:36:41|25222.28
19:36:42|25222.28
19:36:43|25222.28
19:36:44|25222.28
19:36:45|25222.28
19:36:46|25222.28
19:36:47|25223.66
19:36:47|25223.66
19:36:48|25223.66
19:36:49|25223.66
19:36:51|25223.66
19:36:51|25223.66
19:36:53|25223.66
19:36:53|25223.66
19:36:54|25223.66
19:36:56|25224.14
19:36:57|25224.14
19:36:58|25224.14
19:37:00|25222.84
19:37:00|25222.84
19:37:01|25222.84
19:37:02|25222.6
19:37:03|25222.6
19:37:04|25222.6
19:37:05|25220.44
19:37:06|25211.81
19:37:07|25211.81
19:37:08|25211.81
19:37:09|25211.81
19:37:10|25211.81
19:37:11|25211.81
19:37:12|25211.81
19:37:13|25211.81
19:37:14|25208.11
19:37:15|25208.11
19:37:16|25211.67
19:37:17|25211.67
19:37:18|25211.67
19:37:19|25211.67
19:37:20|25211.67
19:37:21|25211.67
19:37:22|25211.67
19:37:23|25211.67
19:37:24|25222.01
19:37:25|25219.89
19:37:26|25219.89
19:37:27|25219.89
19:37:28|25219.72
19:37:29|25219.72
19:37:30|25219.72
19:37:31|25219.72
19:37:32|25219.72
19:37:33|25218.94
19:37:34|25219.58
19:37:35|25218.95
19:37:36|25218.95
19:37:37|25222.28
19:37:38|25208.34
19:37:39|25208.34
19:37:40|25220.98
19:37:41|25223.22
19:37:42|25223.22
19:37:43|25222.58
19:37:44|25222.58
19:37:45|25218.35
19:37:46|25218.35
19:37:47|25217.11
19:37:48|25217.11
19:37:49|25217.11
19:37:50|25217.11
19:37:51|25217.11
19:37:52|25226.04
19:37:53|25226.04
19:37:54|25227.78
19:37:55|25228.39
19:37:56|25228.42
19:37:57|25228.42
19:37:59|25228.93
19:37:59|25228.93
19:38:01|25228.93
19:38:02|25228.49
19:38:03|25228.49
19:38:05|25230.33
19:38:05|25230.33
19:38:06|25232.35
19:38:07|25232.35
19:38:08|25232.35
19:38:09|25232.35
19:38:10|25232.35
19:38:11|25232.35
19:38:12|25232.35
19:38:13|25229.21
19:38:14|25229.21
19:38:15|25229.21
19:38:16|25229.21
19:38:17|25229.21
19:38:18|25229.21
19:38:19|25228.37
19:38:20|25228.37
19:38:21|25226.84
19:38:22|25226.29
19:38:23|25226.29
19:38:24|25226.29
19:38:25|25230.18
19:38:26|25230.18
19:38:27|25229.73
19:38:29|25230.17
19:38:29|25230.17
19:38:30|25230.18
19:38:32|25230.18
19:38:32|25238.97
19:38:34|25238.97
19:38:35|25208.63
19:38:36|25202.07
19:38:36|25202.07
19:38:38|25200.
19:38:38|25195.32
19:38:39|25195.32
19:38:40|25195.32
19:38:41|25195.32
19:38:43|25195.32
19:38:43|25192.68
19:38:45|25195.23
19:38:45|25194.66
19:38:47|25194.02
19:38:47|25192.09
19:38:48|25192.11
19:38:50|25192.11
19:38:50|25192.11
19:38:51|25192.11
19:38:53|25189.49
19:38:53|25201.42
19:38:54|25198.18
19:38:55|25198.18
19:38:56|25198.18
19:38:57|25198.18
19:38:59|25196.19
19:39:00|25196.19
19:39:01|25193.03
19:39:03|25204.53
19:39:03|25204.57
19:39:05|25204.57
19:39:05|25204.57
19:39:07|25204.57
19:39:07|25204.57
19:39:08|25201.72
19:39:10|25201.72
19:39:10|25201.72
19:39:12|25201.53
19:39:13|25205.13
19:39:14|25205.06
19:39:15|25205.06
19:39:16|25205.06
19:39:17|25205.09
19:39:18|25205.09
19:39:19|25205.09
19:39:19|25205.09
19:39:21|25205.09
19:39:22|25205.3
19:39:22|25205.3
19:39:24|25205.3
19:39:25|25205.3
19:39:26|25208.63
19:39:26|25208.63
19:39:28|25208.63
19:39:29|25208.63
19:39:30|25208.63
19:39:31|25208.63
19:39:31|25208.63
19:39:32|25208.63
19:39:34|25208.63
19:39:35|25208.63
19:39:35|25208.63
19:39:37|25208.63
19:39:38|25208.63
19:39:39|25221.47
19:39:40|25221.47
19:39:41|25221.47
19:39:42|25221.47
19:39:43|25223.19
19:39:44|25223.19
19:39:45|25225.49
19:39:45|25223.19
19:39:47|25228.91
19:39:48|25224.73
19:39:48|25224.73
19:39:50|25224.73
19:39:51|25224.73
19:39:52|25224.73
19:39:53|25218.11
19:39:54|25218.11
19:39:54|25218.11
19:39:56|25218.11
19:39:57|25218.11
19:39:57|25218.11
19:39:59|25218.11
19:39:59|25216.17
19:40:01|25218.58
19:40:03|25218.58
19:40:04|25225.25
19:40:05|25225.65
19:40:06|25225.65
19:40:07|25225.65
19:40:08|25224.42
19:40:09|25224.42
19:40:10|25224.42
19:40:11|25224.42
19:40:12|25224.42
19:40:13|25224.42
19:40:14|25224.34
19:40:15|25224.34
19:40:16|25224.34
19:40:17|25224.34
19:40:18|25224.34
19:40:19|25215.65
19:40:20|25215.65
19:40:21|25221.06
19:40:22|25221.06
19:40:23|25221.06
19:40:24|25221.06
19:40:26|25214.32
19:40:26|25214.36
19:40:27|25214.36
19:40:28|25214.36
19:40:29|25214.36
19:40:30|25214.36
19:40:31|25214.36
19:40:32|25214.36
19:40:33|25217.9
19:40:34|25217.9
19:40:35|25217.9
19:40:36|25215.63
19:40:37|25215.63
19:40:38|25215.63
19:40:39|25215.63
19:40:40|25215.63
19:40:41|25215.63
19:40:42|25209.09
19:40:43|25209.09
19:40:44|25209.09
19:40:45|25218.01
19:40:46|25218.01
19:40:47|25218.01
19:40:48|25218.01
19:40:49|25218.01
19:40:50|25218.01
19:40:51|25218.56
19:40:52|25218.56
19:40:53|25218.56
19:40:54|25218.56
19:40:55|25219.09
19:40:56|25219.09
19:40:57|25219.14
19:40:58|25219.14
19:40:59|25219.14
19:41:00|25218.5
19:41:02|25214.36
19:41:03|25214.36
19:41:03|25214.36
19:41:05|25214.36
19:41:06|25214.36
19:41:07|25214.36
19:41:08|25210.65
19:41:09|25210.65
19:41:10|25211.8
19:41:11|25211.8
19:41:12|25211.8
19:41:13|25211.8
19:41:14|25211.8
19:41:15|25212.5
19:41:16|25210.85
19:41:16|25210.85
19:41:18|25210.85
19:41:19|25210.85
19:41:19|25210.85
19:41:21|25210.85
19:41:22|25210.85
19:41:23|25210.85
19:41:24|25210.85
19:41:25|25208.13
19:41:26|25208.13
19:41:27|25208.13
19:41:28|25208.13
19:41:29|25214.88
19:41:30|25214.88
19:41:31|25214.88
19:41:32|25214.88
19:41:32|25214.88
19:41:34|25214.88
19:41:35|25214.88
19:41:36|25214.88
19:41:37|25214.88
19:41:38|25214.88
19:41:39|25217.8
19:41:40|25217.8
19:41:40|25217.11
19:41:42|25218.85
19:41:43|25218.68
19:41:44|25218.68
19:41:45|25218.68
19:41:46|25218.86
19:41:47|25218.86
19:41:48|25218.86
19:41:49|25218.86
19:41:50|25220.54
19:41:51|25220.54
19:41:51|25220.54
19:41:52|25220.54
19:41:54|25220.54
19:41:55|25220.54
19:41:55|25220.54
19:41:57|25220.54
19:41:57|25222.45
19:41:59|25222.45
19:41:59|25222.45
19:42:01|25222.45
19:42:01|25222.45
19:42:03|25222.45
19:42:05|25222.45
19:42:06|25222.45
19:42:06|25222.45
19:42:08|25225.36
19:42:09|25225.36
19:42:10|25225.36
19:42:11|25225.36
19:42:13|25225.36
19:42:13|25225.36
19:42:14|25225.36
19:42:15|25225.36
19:42:17|25225.36
19:42:18|25225.36
19:42:19|25225.36
19:42:20|25225.36
19:42:20|25225.36
19:42:21|25225.36
19:42:22|25225.36
19:42:24|25225.36
19:42:25|25233.52
19:42:26|25233.52
19:42:26|25233.52
19:42:28|25233.52
19:42:28|25233.52
19:42:30|25233.97
19:42:30|25233.97
19:42:31|25233.97
19:42:32|25233.97
19:42:34|25233.97
19:42:34|25233.97
19:42:35|25233.97
19:42:36|25233.97
19:42:37|25239.95
19:42:38|25239.95
19:42:40|25239.95
19:42:40|25239.95
19:42:41|25239.95
19:42:42|25239.95
19:42:43|25239.95
19:42:45|25239.95
19:42:46|25239.95
19:42:47|25241.35
19:42:48|25241.35
19:42:49|25241.35
19:42:49|25243.
19:42:50|25243.
19:42:52|25243.
19:42:52|25244.09
19:42:53|25244.09
19:42:55|25244.09
19:42:55|25244.09
19:42:56|25244.09
19:42:57|25244.09
19:42:58|25243.27
19:42:59|25241.77
19:43:00|25243.
19:43:01|25243.
19:43:02|25243.
19:43:04|25243.
19:43:05|25243.
19:43:07|25243.
19:43:07|25243.
19:43:08|25243.
19:43:09|25245.86
19:43:10|25245.86
19:43:11|25245.86
19:43:13|25245.86
19:43:14|25245.86
19:43:15|25245.86
19:43:16|25246.63
19:43:17|25246.63
19:43:18|25246.63
19:43:18|25245.58
19:43:20|25245.58
19:43:21|25248.38
19:43:22|25250.77
19:43:22|25250.63
19:43:24|25250.14
19:43:25|25253.88
19:43:26|25253.88
19:43:27|25253.88
19:43:28|25253.88
19:43:29|25253.88
19:43:29|25253.88
19:43:31|25253.88
19:43:32|25253.88
19:43:33|25253.88
19:43:34|25253.88
19:43:35|25253.88
19:43:36|25254.12
19:43:37|25254.06
19:43:38|25254.34
19:43:39|25254.34
19:43:40|25254.34
19:43:41|25254.34
19:43:42|25254.04
19:43:43|25254.04
19:43:44|25254.04
19:43:45|25254.04
19:43:46|25254.04
19:43:47|25254.04
19:43:48|25254.35
19:43:49|25256.14
19:43:50|25256.14
19:43:51|25256.79
19:43:52|25255.51
19:43:53|25253.56
19:43:54|25250.01
19:43:55|25250.
19:43:56|25250.
19:43:57|25249.99
19:43:58|25246.3
19:43:59|25246.3
19:44:00|25240.71
19:44:01|25240.71
19:44:02|25238.31
19:44:03|25238.31
19:44:04|25238.94
19:44:05|25238.95
19:44:06|25238.95
19:44:08|25238.95
19:44:09|25238.95
19:44:10|25238.95
19:44:11|25248.08
19:44:12|25248.08
19:44:13|25246.93
19:44:14|25246.61
19:44:15|25246.61
19:44:16|25246.61
19:44:17|25246.61
19:44:18|25246.61
19:44:19|25246.61
19:44:20|25246.61
19:44:21|25244.93
19:44:22|25244.93
19:44:23|25246.55
19:44:24|25248.91
19:44:25|25248.91
19:44:26|25248.91
19:44:27|25248.91
19:44:28|25248.91
19:44:29|25248.91
19:44:30|25251.66
19:44:31|25251.66
19:44:32|25251.66
19:44:33|25251.66
19:44:34|25251.66
19:44:35|25251.5
19:44:36|25251.51
19:44:37|25251.51
19:44:38|25251.51
19:44:39|25251.51
19:44:40|25251.23
19:44:41|25251.23
19:44:42|25251.23
19:44:42|25251.23
19:44:44|25249.49
19:44:45|25253.26
19:44:46|25250.93
19:44:47|25250.93
19:44:48|25250.93
19:44:48|25250.93
19:44:50|25250.93
19:44:51|25252.81
19:44:52|25252.21
19:44:52|25252.21
19:44:54|25252.21
19:44:55|25253.66
19:44:56|25254.08
19:44:57|25254.08
19:44:58|25254.08
19:44:59|25254.08
19:44:59|25254.08
19:45:00|25248.89
19:45:01|25251.55
19:45:02|25251.55
19:45:04|25251.55
19:45:05|25251.55
19:45:06|25251.55
19:45:07|25251.55
19:45:08|25256.14
19:45:09|25255.2
19:45:10|25252.75
19:45:12|25252.75
19:45:13|25244.01
19:45:14|25243.94
19:45:14|25243.94
19:45:15|25243.94
19:45:17|25245.02
19:45:17|25245.02
19:45:19|25241.68
19:45:20|25241.68
19:45:20|25240.99
19:45:21|25234.49
19:45:23|25235.14
19:45:24|25228.13
19:45:25|25228.13
19:45:26|25228.13
19:45:27|25229.04
19:45:28|25228.19
19:45:29|25227.11
19:45:30|25227.11
19:45:31|25227.11
19:45:32|25227.11
19:45:33|25227.11
19:45:34|25227.11
19:45:35|25227.11
19:45:36|25228.81
19:45:37|25222.2
19:45:38|25222.85
19:45:39|25222.85
19:45:40|25219.23
19:45:41|25219.23
19:45:42|25219.23
19:45:43|25219.23
19:45:44|25219.23
19:45:45|25219.23
19:45:46|25219.23
19:45:47|25221.28
19:45:48|25221.28
19:45:49|25221.28
19:45:50|25221.28
19:45:51|25221.28
19:45:52|25221.28
19:45:53|25221.28
19:45:54|25221.28
19:45:55|25225.36
19:45:56|25225.36
19:45:57|25228.83
19:45:58|25228.83
19:45:59|25230.04
19:46:00|25230.04
19:46:01|25230.04
19:46:02|25230.04
19:46:03|25228.72
19:46:04|25228.72
19:46:05|25228.72
19:46:06|25228.72
19:46:08|25227.94
19:46:08|25226.44
19:46:09|25227.48
19:46:10|25227.48
19:46:11|25227.48
19:46:12|25227.48
19:46:13|25227.48
19:46:14|25228.62
19:46:15|25234.56
19:46:17|25234.59
19:46:18|25238.54
19:46:18|25238.55
19:46:19|25238.55
19:46:21|25246.31
19:46:21|25246.31
19:46:23|25246.31
19:46:23|25254.52
19:46:24|25254.52
19:46:25|25254.52
19:46:27|25254.52
19:46:28|25249.06
19:46:28|25249.06
19:46:29|25249.06
19:46:31|25249.06
19:46:31|25249.06
19:46:33|25249.06
19:46:33|25251.36
19:46:34|25251.29
19:46:35|25253.62
19:46:36|25258.03
19:46:37|25258.03
19:46:39|25263.07
19:46:39|25264.18
19:46:41|25262.43
19:46:42|25262.43
19:46:42|25262.43
19:46:43|25262.43
19:46:44|25263.55
19:46:45|25263.55
19:46:46|25263.55
19:46:47|25263.55
19:46:49|25264.19
19:46:50|25264.95
19:46:50|25261.71
19:46:51|25261.71
19:46:52|25261.71
19:46:53|25261.71
19:46:54|25261.71
19:46:56|25261.71
19:46:56|25264.75
19:46:57|25264.75
19:46:58|25264.75
19:46:59|25264.75
19:47:00|25267.52
19:47:01|25267.52
19:47:03|25267.52
19:47:03|25267.52
19:47:04|25267.52
19:47:05|25267.52
19:47:07|25262.18
19:47:08|25262.18
19:47:09|25262.18
19:47:10|25262.19
19:47:11|25261.2
19:47:12|25261.2
19:47:13|25261.2
19:47:14|25261.2
19:47:15|25255.33
19:47:16|25260.18
19:47:18|25256.77
19:47:18|25256.77
19:47:19|25256.77
19:47:20|25256.77
19:47:21|25256.77
19:47:22|25260.17
19:47:23|25260.17
19:47:24|25260.17
19:47:25|25260.17
19:47:26|25260.17
19:47:28|25260.17
19:47:29|25257.8
19:47:29|25257.8
19:47:30|25257.8
19:47:31|25257.8
19:47:33|25257.8
19:47:33|25262.81
19:47:35|25265.76
19:47:35|25265.76
19:47:36|25265.76
19:47:37|25265.76
19:47:38|25265.76
19:47:40|25265.76
19:47:40|25265.76
19:47:42|25265.76
19:47:42|25265.76
19:47:43|25265.76
19:47:44|25265.76
19:47:45|25265.76
19:47:47|25265.76
19:47:47|25265.76
19:47:49|25265.76
19:47:49|25265.76
19:47:51|25263.11
19:47:52|25263.11
19:47:52|25263.11
19:47:53|25263.11
19:47:54|25263.11
19:47:55|25263.11
19:47:57|25263.11
19:47:58|25263.11
19:47:58|25263.11
19:47:59|25265.7
19:48:01|25265.7
19:48:01|25254.61
19:48:03|25254.61
19:48:04|25254.61
19:48:04|25262.95
19:48:05|25262.95
19:48:06|25262.95
19:48:07|25262.95
19:48:09|25262.95
19:48:10|25262.95
19:48:12|25262.95
19:48:12|25262.95
19:48:14|25262.95
19:48:15|25262.95
19:48:16|25262.95
19:48:17|25262.95
19:48:18|25257.35
19:48:19|25257.35
19:48:20|25257.35
19:48:21|25257.35
19:48:22|25257.35
19:48:23|25257.61
19:48:24|25256.02
19:48:25|25257.
19:48:26|25257.
19:48:27|25257.
19:48:28|25256.62
19:48:29|25256.62
19:48:30|25256.62
19:48:31|25256.62
19:48:32|25256.62
19:48:33|25256.62
19:48:34|25256.62
19:48:35|25259.78
19:48:36|25259.39
19:48:37|25259.39
19:48:38|25259.39
19:48:39|25269.75
19:48:40|25269.75
19:48:41|25269.75
19:48:42|25269.75
19:48:43|25269.75
19:48:44|25269.75
19:48:45|25269.75
19:48:46|25269.35
19:48:47|25269.35
19:48:48|25269.35
19:48:49|25269.35
19:48:50|25269.35
19:48:51|25270.45
19:48:52|25270.45
19:48:53|25270.45
19:48:54|25270.45
19:48:55|25270.45
19:48:56|25270.45
19:48:57|25270.45
19:48:58|25270.45
19:48:59|25270.45
19:49:00|25270.45
19:49:01|25270.45
19:49:02|25267.26
19:49:03|25266.94
19:49:04|25266.94
19:49:05|25266.94
19:49:06|25266.94
19:49:07|25266.94
19:49:08|25268.43
19:49:09|25268.43
19:49:11|25264.75
19:49:12|25264.75
19:49:13|25267.53
19:49:14|25267.53
19:49:15|25267.53
19:49:16|25267.53
19:49:17|25268.43
19:49:18|25268.43
19:49:19|25268.43
19:49:20|25268.43
19:49:21|25268.43
19:49:22|25268.43
19:49:23|25268.43
19:49:24|25268.43
19:49:25|25268.43
19:49:26|25268.43
19:49:27|25268.43
19:49:28|25257.
19:49:29|25257.01
19:49:30|25257.43
19:49:31|25260.69
19:49:32|25260.69
19:49:33|25260.67
19:49:34|25260.67
19:49:35|25260.67
19:49:36|25259.47
19:49:37|25259.47
19:49:38|25263.82
19:49:39|25264.72
19:49:40|25264.46
19:49:41|25264.42
19:49:42|25264.42
19:49:43|25264.42
19:49:44|25264.42
19:49:45|25264.87
19:49:46|25264.87
19:49:47|25266.75
19:49:48|25266.75
19:49:49|25267.7
19:49:50|25266.87
19:49:51|25266.87
19:49:52|25266.87
19:49:53|25266.87
19:49:54|25265.58
19:49:55|25265.58
19:49:56|25265.58
19:49:57|25265.58
19:49:58|25265.58
19:49:59|25265.58
19:50:00|25265.58
19:50:01|25279.01
19:50:02|25284.
19:50:03|25284.
19:50:04|25284.19
19:50:05|25284.19
19:50:06|25284.15
19:50:07|25284.15
19:50:08|25282.24
19:50:09|25283.02
19:50:10|25283.02
19:50:12|25284.2
19:50:13|25291.51
19:50:14|25291.51
19:50:15|25290.86
19:50:16|25297.39
19:50:17|25300.
19:50:18|25293.17
19:50:19|25293.17
19:50:20|25293.17
19:50:21|25296.72
19:50:21|25301.1
19:50:23|25300.39
19:50:24|25300.39
19:50:25|25300.39
19:50:26|25300.39
19:50:27|25294.82
19:50:28|25294.82
19:50:29|25294.19
19:50:30|25294.82
19:50:31|25298.82
19:50:32|25295.94
19:50:33|25296.74
19:50:34|25296.74
19:50:35|25296.74
19:50:36|25290.48
19:50:37|25290.48
19:50:38|25290.26
19:50:39|25290.26
19:50:40|25290.26
19:50:41|25290.67
19:50:42|25290.67
19:50:43|25285.22
19:50:44|25284.72
19:50:45|25285.85
19:50:46|25283.66
19:50:47|25282.62
19:50:48|25279.93
19:50:49|25279.93
19:50:50|25279.93
19:50:51|25281.12
19:50:52|25283.75
19:50:53|25283.75
19:50:54|25283.75
19:50:55|25283.75
19:50:56|25281.22
19:50:57|25281.22
19:50:58|25281.22
19:50:59|25276.5
19:51:00|25276.5
19:51:01|25276.5
19:51:02|25278.38
19:51:03|25278.38
19:51:04|25281.45
19:51:05|25281.45
19:51:06|25281.45
19:51:07|25281.45
19:51:08|25281.45
19:51:09|25281.45
19:51:10|25281.45
19:51:11|25281.45
19:51:13|25281.45
19:51:13|25288.31
19:51:15|25287.27
19:51:16|25282.17
19:51:16|25282.17
19:51:17|25282.17
19:51:19|25281.67
19:51:20|25281.67
19:51:21|25285.13
19:51:22|25285.13
19:51:23|25285.13
19:51:24|25285.13
19:51:25|25285.13
19:51:26|25285.13
19:51:27|25293.8
19:51:28|25293.8
19:51:29|25293.8
19:51:30|25293.8
19:51:31|25298.26
19:51:32|25297.24
19:51:33|25297.25
19:51:34|25297.25
19:51:34|25297.25
19:51:36|25297.25
19:51:37|25290.26
19:51:37|25291.4
19:51:38|25291.4
19:51:40|25291.4
19:51:40|25291.4
19:51:42|25290.75
19:51:43|25290.75
19:51:44|25290.75
19:51:45|25298.68
19:51:45|25298.68
19:51:47|25298.68
19:51:47|25291.64
19:51:49|25291.64
19:51:50|25291.64
19:51:51|25291.64
19:51:52|25291.64
19:51:53|25291.64
19:51:54|25298.68
19:51:54|25298.68
19:51:55|25298.68
19:51:57|25299.32
19:51:58|25297.09
19:51:59|25297.09
19:52:00|25297.09
19:52:01|25297.89
19:52:01|25297.89
19:52:02|25297.89
19:52:04|25295.54
19:52:05|25295.54
19:52:06|25295.54
19:52:07|25295.54
19:52:08|25295.54
19:52:09|25295.54
19:52:09|25295.54
19:52:10|25295.54
19:52:12|25297.97
19:52:13|25297.97
19:52:15|25294.36
19:52:15|25288.03
19:52:17|25288.03
19:52:18|25288.03
19:52:19|25293.97
19:52:20|25293.97
19:52:21|25293.97
19:52:21|25302.56
19:52:23|25311.77
19:52:24|25317.
19:52:25|25330.
19:52:25|25331.93
19:52:27|25329.74
19:52:28|25334.71
19:52:29|25334.71
19:52:30|25339.94
19:52:30|25348.46
19:52:32|25351.54
19:52:32|25363.26
19:52:34|25363.92
19:52:34|25379.99
19:52:36|25379.99
19:52:36|25387.48
19:52:38|25391.94
19:52:39|25400.
19:52:39|25408.18
19:52:41|25404.76
19:52:41|25399.61
19:52:42|25397.19
19:52:43|25399.3
19:52:44|25407.86
19:52:46|25424.33
19:52:46|25427.99
19:52:47|25426.61
19:52:48|25412.39
19:52:49|25412.18
19:52:51|25395.24
19:52:52|25384.25
19:52:53|25383.38
19:52:54|25383.38
19:52:55|25388.66
19:52:55|25391.62
19:52:56|25390.32
19:52:57|25400.98
19:52:58|25394.22
19:53:00|25394.22
19:53:00|25395.02
19:53:02|25400.24
19:53:02|25413.86
19:53:03|25405.61
19:53:04|25405.7
19:53:05|25405.7
19:53:07|25401.25
19:53:08|25401.25
19:53:09|25414.3
19:53:09|25414.3
19:53:10|25413.49
19:53:12|25412.57
19:53:12|25413.02
19:53:14|25412.08
19:53:15|25407.61
19:53:16|25403.17
19:53:17|25402.14
19:53:18|25402.14
19:53:19|25395.57
19:53:20|25395.57
19:53:21|25394.
19:53:23|25389.16
19:53:23|25389.16
19:53:25|25377.32
19:53:26|25372.27
19:53:27|25376.26
19:53:28|25379.43
19:53:29|25392.39
19:53:30|25391.83
19:53:31|25391.82
19:53:32|25387.
19:53:33|25375.32
19:53:34|25382.65
19:53:35|25382.65
19:53:36|25382.65
19:53:37|25382.65
19:53:38|25383.08
19:53:39|25380.37
19:53:40|25378.84
19:53:41|25371.43
19:53:42|25382.41
19:53:43|25384.43
19:53:44|25384.43
19:53:45|25373.98
19:53:46|25373.98
19:53:47|25381.6
19:53:48|25381.6
19:53:49|25381.6
19:53:50|25381.6
19:53:52|25384.2
19:53:52|25384.2
19:53:53|25380.87
19:53:54|25373.79
19:53:56|25369.
19:53:57|25361.83
19:53:57|25354.53
19:53:58|25359.16
19:53:59|25359.16
19:54:01|25362.69
19:54:02|25362.69
19:54:02|25357.26
19:54:03|25357.26
19:54:04|25368.43
19:54:06|25367.89
19:54:07|25359.82
19:54:07|25359.82
19:54:09|25361.71
19:54:09|25361.71
19:54:11|25361.71
19:54:11|25361.71
19:54:13|25373.75
19:54:13|25379.17
19:54:14|25379.17
19:54:16|25379.17
19:54:17|25382.01
19:54:18|25382.01
19:54:18|25382.01
19:54:20|25382.01
19:54:21|25375.53
19:54:22|25364.74
19:54:23|25364.74
19:54:25|25364.74
19:54:25|25364.74
19:54:26|25356.65
19:54:27|25360.06
19:54:28|25360.06
19:54:29|25360.06
19:54:30|25360.06
19:54:31|25360.1
19:54:32|25359.21
19:54:33|25358.24
19:54:34|25356.5
19:54:35|25359.09
19:54:36|25359.09
19:54:37|25362.43
19:54:38|25364.47
19:54:39|25364.47
19:54:40|25364.47
19:54:41|25368.8
19:54:42|25368.8
19:54:43|25368.8
19:54:44|25368.8
19:54:45|25376.37
19:54:46|25377.53
19:54:47|25376.89
19:54:48|25369.67
19:54:49|25370.02
19:54:50|25371.93
19:54:51|25372.64
19:54:52|25372.64
19:54:53|25372.64
19:54:54|25375.9
19:54:55|25375.9
19:54:56|25376.36
19:54:57|25376.36
19:54:58|25381.57
19:54:59|25378.13
19:55:00|25378.13
19:55:01|25378.13
19:55:02|25378.13
19:55:03|25378.13
19:55:04|25378.13
19:55:05|25368.38
19:55:06|25368.38
19:55:07|25368.38
19:55:08|25368.38
19:55:09|25368.38
19:55:10|25368.38
19:55:11|25382.21
19:55:12|25383.85
19:55:13|25377.57
19:55:14|25377.57
19:55:16|25377.57
19:55:17|25377.48
19:55:18|25381.47
19:55:19|25381.47
19:55:20|25386.25
19:55:21|25393.4
19:55:22|25386.96
19:55:23|25388.77
19:55:24|25390.07
19:55:25|25383.99
19:55:26|25387.88
19:55:27|25388.53
19:55:28|25387.88
19:55:29|25385.57
19:55:30|25385.57
19:55:31|25385.57
19:55:32|25379.34
19:55:33|25379.34
19:55:34|25379.34
19:55:35|25379.34
19:55:36|25378.33
19:55:37|25378.33
19:55:38|25378.33
19:55:39|25372.01
19:55:40|25368.38
19:55:41|25365.83
19:55:42|25365.83
19:55:43|25358.96
19:55:44|25358.96
19:55:45|25351.57
19:55:46|25351.57
19:55:47|25359.19
19:55:48|25359.19
19:55:49|25359.19
19:55:50|25359.19
19:55:51|25359.19
19:55:52|25353.58
19:55:53|25353.58
19:55:54|25360.
19:55:55|25360.96
19:55:56|25360.
19:55:57|25360.
19:55:58|25360.
19:55:59|25353.02
19:56:00|25353.02
19:56:01|25353.02
19:56:02|25353.78
19:56:03|25351.6
19:56:04|25355.
19:56:05|25354.33
19:56:06|25350.
19:56:07|25350.
19:56:08|25350.
19:56:09|25346.44
19:56:10|25346.44
19:56:11|25346.44
19:56:12|25346.44
19:56:13|25354.49
19:56:14|25354.49
19:56:15|25354.49
19:56:16|25351.
19:56:18|25355.07
19:56:18|25355.53
19:56:20|25355.53
19:56:21|25356.84
19:56:22|25356.2
19:56:23|25356.2
19:56:24|25356.2
19:56:25|25356.2
19:56:26|25356.2
19:56:27|25356.2
19:56:28|25356.2
19:56:29|25356.2
19:56:30|25359.36
19:56:31|25359.36
19:56:32|25359.36
19:56:33|25359.36
19:56:34|25353.22
19:56:35|25353.22
19:56:36|25353.22
19:56:37|25353.22
19:56:38|25357.97
19:56:39|25357.97
19:56:40|25357.97
19:56:41|25357.97
19:56:42|25357.97
19:56:43|25357.97
19:56:44|25357.97
19:56:45|25354.5
19:56:46|25354.5
19:56:47|25354.5
19:56:48|25354.5
19:56:49|25359.99
19:56:50|25359.99
19:56:51|25359.99
19:56:52|25359.99
19:56:53|25359.99
19:56:54|25354.6
19:56:55|25354.6
19:56:56|25360.
19:56:57|25360.
19:56:58|25360.
19:56:59|25366.13
19:57:00|25366.13
19:57:01|25366.13
19:57:03|25369.99
19:57:03|25369.99
19:57:04|25364.75
19:57:05|25364.75
19:57:06|25367.89
19:57:08|25368.65
19:57:09|25368.65
19:57:09|25365.61
19:57:11|25359.17
19:57:12|25359.17
19:57:13|25359.17
19:57:13|25371.18
19:57:15|25371.18
19:57:16|25371.18
19:57:17|25371.18
19:57:18|25368.71
19:57:20|25368.71
19:57:20|25368.71
19:57:22|25364.76
19:57:23|25364.76
19:57:24|25364.76
19:57:25|25364.76
19:57:26|25364.76
19:57:27|25364.75
19:57:27|25364.71
19:57:29|25364.71
19:57:29|25364.71
19:57:31|25364.71
19:57:32|25364.71
19:57:33|25364.71
19:57:34|25364.71
19:57:35|25353.92
19:57:36|25353.92
19:57:37|25353.88
19:57:38|25353.2
19:57:39|25353.2
19:57:39|25353.2
19:57:41|25351.
19:57:42|25350.33
19:57:43|25350.
19:57:43|25350.
19:57:45|25350.
19:57:46|25350.
19:57:47|25350.
19:57:48|25346.01
19:57:48|25346.01
19:57:50|25346.01
19:57:50|25346.01
19:57:52|25346.01
19:57:53|25346.01
19:57:54|25340.15
19:57:54|25344.51
19:57:56|25344.87
19:57:57|25344.68
19:57:58|25344.68
19:57:59|25344.68
19:58:00|25344.68
19:58:01|25344.68
19:58:02|25344.68
19:58:03|25344.68
19:58:04|25344.68
19:58:04|25340.
19:58:06|25334.47
19:58:06|25334.47
19:58:08|25334.47
19:58:09|25334.47
19:58:10|25332.35
19:58:11|25332.46
19:58:12|25332.46
19:58:12|25332.46
19:58:14|25332.46
19:58:15|25332.46
19:58:16|25338.65
19:58:16|25338.65
19:58:17|25332.22
19:58:19|25331.5
19:58:21|25331.51
19:58:21|25331.51
19:58:23|25330.89
19:58:23|25330.89
19:58:25|25330.89
19:58:25|25330.89
19:58:26|25330.89
19:58:28|25330.89
19:58:29|25334.09
19:58:30|25334.09
19:58:30|25332.68
19:58:32|25332.68
19:58:33|25332.68
19:58:33|25332.68
19:58:34|25332.68
19:58:36|25327.03
19:58:36|25327.03
19:58:37|25327.03
19:58:39|25327.03
19:58:39|25327.03
19:58:41|25327.03
19:58:42|25328.96
19:58:43|25328.96
19:58:44|25328.96
19:58:44|25328.96
19:58:46|25328.96
19:58:47|25328.96
19:58:47|25328.96
19:58:48|25328.96
19:58:50|25328.96
19:58:50|25328.96
19:58:51|25328.96
19:58:52|25329.03
19:58:54|25329.03
19:58:54|25329.03
19:58:55|25330.42
19:58:57|25330.52
19:58:58|25330.52
19:58:58|25330.52
19:58:59|25329.51
19:59:01|25329.51
19:59:01|25328.55
19:59:03|25328.55
19:59:04|25328.55
19:59:04|25328.55
19:59:05|25328.55
19:59:06|25328.79
19:59:07|25328.79
19:59:08|25328.79
19:59:09|25330.65
19:59:10|25330.65
19:59:11|25330.65
19:59:12|25330.65
19:59:13|25330.65
19:59:14|25330.65
19:59:15|25330.65
19:59:17|25330.65
19:59:18|25330.65
19:59:18|25336.49
19:59:20|25340.76
19:59:21|25342.02
19:59:23|25349.31
19:59:23|25350.05
19:59:24|25349.36
19:59:25|25349.36
19:59:26|25349.36
19:59:27|25349.36
19:59:28|25342.67
19:59:29|25342.67
19:59:30|25342.67
19:59:31|25346.93
19:59:32|25346.93
19:59:33|25346.93
19:59:34|25346.93
19:59:35|25346.93
19:59:36|25339.7
19:59:37|25342.73
19:59:38|25342.73
19:59:39|25342.73
19:59:40|25342.73
19:59:41|25341.83
19:59:42|25341.83
19:59:43|25336.1
19:59:44|25336.84
19:59:45|25339.44
19:59:46|25339.74
19:59:47|25339.74
19:59:48|25339.74
19:59:49|25339.74
19:59:50|25348.41
19:59:51|25348.41
19:59:52|25353.99
19:59:53|25355.42
19:59:54|25357.48
19:59:55|25357.48
19:59:56|25352.85
19:59:57|25352.85
19:59:58|25346.51
19:59:59|25346.51
20:00:00|25355.23
20:00:01|25355.29
20:00:02|25355.92
20:00:03|25361.
20:00:04|25371.35
20:00:05|25375.22
20:00:06|25374.49
20:00:07|25374.49
20:00:08|25379.37
20:00:09|25380.78
20:00:10|25385.32
20:00:11|25380.65
20:00:12|25376.77
20:00:13|25374.98
20:00:14|25374.98
20:00:15|25369.
20:00:16|25367.92
20:00:17|25367.92
20:00:19|25374.55
20:00:20|25374.55
20:00:21|25379.44
20:00:22|25383.97
20:00:23|25388.71
20:00:24|25385.21
20:00:25|25385.21
20:00:26|25389.99
20:00:27|25393.89
20:00:28|25399.9
20:00:30|25402.73
20:00:30|25402.73
20:00:31|25402.73
20:00:32|25409.99
20:00:34|25409.99
20:00:34|25405.93
20:00:36|25400.37
20:00:36|25396.12
20:00:38|25393.33
20:00:39|25393.33
20:00:40|25393.33
20:00:40|25387.19
20:00:41|25387.19
20:00:43|25379.61
20:00:44|25379.61
20:00:44|25379.61
20:00:45|25379.61
20:00:46|25384.87
20:00:47|25384.87
20:00:49|25384.87
20:00:49|25384.87
20:00:50|25384.37
20:00:51|25384.37
20:00:53|25375.9
20:00:53|25375.9
20:00:54|25370.79
20:00:55|25370.79
20:00:56|25376.01
20:00:58|25376.01
20:00:58|25372.08
20:01:00|25367.49
20:01:00|25362.19
20:01:01|25354.85
20:01:02|25356.7
20:01:04|25359.34
20:01:04|25357.3
20:01:05|25356.65
20:01:07|25356.65
20:01:08|25356.65
20:01:08|25356.65
20:01:09|25356.65
20:01:10|25365.57
20:01:11|25356.78
20:01:13|25351.41
20:01:13|25351.41
20:01:14|25351.41
20:01:15|25351.41
20:01:16|25352.7
20:01:17|25352.7
20:01:19|25352.7
20:01:19|25352.7
20:01:20|25352.7
20:01:22|25341.46
20:01:23|25340.79
20:01:25|25340.79
20:01:26|25340.79
20:01:27|25340.79
20:01:28|25340.79
20:01:29|25340.78
20:01:30|25340.78
20:01:31|25337.81
20:01:32|25327.52
20:01:33|25327.52
20:01:34|25327.52
20:01:34|25327.52
20:01:36|25327.52
20:01:36|25327.52
20:01:38|25327.52
20:01:39|25327.52
20:01:40|25327.52
20:01:41|25327.52
20:01:42|25327.52
20:01:43|25327.52
20:01:43|25327.52
20:01:45|25327.52
20:01:46|25327.52
20:01:47|25327.52
20:01:48|25327.52
20:01:49|25327.52
20:01:50|25327.52
20:01:51|25331.54
20:01:52|25331.54
20:01:53|25331.54
20:01:54|25343.47
20:01:55|25343.47
20:01:56|25348.01
20:01:57|25344.05
20:01:58|25344.05
20:01:59|25342.88
20:02:00|25342.88
20:02:01|25347.31
20:02:02|25347.31
20:02:03|25345.28
20:02:04|25345.28
20:02:05|25345.28
20:02:06|25345.28
20:02:08|25345.28
20:02:08|25352.72
20:02:09|25352.72
20:02:10|25352.72
20:02:11|25355.14
20:02:12|25356.43
20:02:13|25359.22
20:02:14|25353.31
20:02:15|25360.26
20:02:16|25349.59
20:02:17|25349.59
20:02:18|25347.16
20:02:19|25347.16
20:02:20|25346.98
20:02:21|25346.98
20:02:23|25359.13
20:02:23|25359.13
20:02:24|25359.13
20:02:26|25364.
20:02:27|25364.
20:02:28|25370.05
20:02:29|25370.76
20:02:30|25373.27
20:02:31|25373.27
20:02:32|25379.89
20:02:33|25379.98
20:02:34|25381.32
20:02:35|25381.32
20:02:36|25375.08
20:02:37|25375.08
20:02:38|25372.94
20:02:39|25363.24
20:02:40|25363.24
20:02:41|25363.24
20:02:42|25363.24
20:02:43|25357.63
20:02:44|25357.63
20:02:45|25357.63
20:02:46|25357.63
20:02:47|25357.63
20:02:48|25357.63
20:02:49|25347.55
20:02:50|25342.57
20:02:51|25342.57
20:02:52|25335.04
20:02:53|25342.26
20:02:54|25342.25
20:02:55|25335.63
20:02:56|25335.63
20:02:57|25340.84
20:02:58|25339.29
20:02:59|25335.04
20:03:00|25335.04
20:03:01|25335.04
20:03:02|25335.04
20:03:03|25338.74
20:03:04|25329.9
20:03:05|25329.9
20:03:06|25327.48
20:03:07|25323.52
20:03:08|25323.52
20:03:09|25323.52
20:03:10|25330.4
20:03:11|25329.71
20:03:12|25329.71
20:03:13|25323.51
20:03:14|25322.95
20:03:15|25327.9
20:03:16|25327.9
20:03:17|25327.9
20:03:18|25332.01
20:03:19|25330.6
20:03:20|25330.6
20:03:21|25330.6
20:03:22|25322.88
20:03:23|25322.88
20:03:25|25335.83
20:03:25|25335.83
20:03:26|25338.69
20:03:27|25338.69
20:03:28|25338.69
20:03:29|25338.69
20:03:30|25338.69
20:03:31|25338.66
20:03:32|25338.66
20:03:33|25338.66
20:03:34|25333.11
20:03:35|25333.11
20:03:36|25333.11
20:03:37|25333.11
20:03:38|25333.11
20:03:39|25333.11
20:03:40|25333.11
20:03:41|25332.36
20:03:42|25332.36
20:03:43|25332.36
20:03:44|25332.36
20:03:46|25332.36
20:03:47|25332.36
20:03:48|25332.36
20:03:49|25332.36
20:03:49|25332.02
20:03:51|25332.02
20:03:52|25332.06
20:03:53|25332.06
20:03:54|25332.06
20:03:55|25332.06
20:03:56|25328.45
20:03:57|25328.45
20:03:58|25325.57
20:03:59|25326.88
20:04:00|25324.51
20:04:01|25327.39
20:04:02|25327.39
20:04:03|25327.39
20:04:04|25327.39
20:04:05|25327.39
20:04:06|25327.39
20:04:07|25327.39
20:04:08|25322.91
20:04:09|25322.91
20:04:10|25322.91
20:04:11|25322.91
20:04:12|25323.89
20:04:13|25329.63
20:04:14|25329.63
20:04:15|25329.63
20:04:16|25329.63
20:04:17|25318.71
20:04:18|25318.71
20:04:19|25318.42
20:04:20|25318.42
20:04:21|25318.42
20:04:22|25318.42
20:04:23|25318.42
20:04:24|25318.42
20:04:26|25318.96
20:04:27|25318.96
20:04:28|25318.96
20:04:29|25318.96
20:04:30|25313.
20:04:31|25313.
20:04:31|25313.
20:04:32|25313.
20:04:34|25313.
20:04:35|25313.
20:04:36|25313.
20:04:37|25313.
20:04:38|25313.
20:04:39|25313.
20:04:40|25317.25
20:04:41|25317.25
20:04:42|25317.25
20:04:43|25307.01
20:04:44|25307.01
20:04:45|25307.01
20:04:46|25310.63
20:04:47|25310.63
20:04:48|25310.63
20:04:49|25310.63
20:04:50|25310.63
20:04:51|25317.88
20:04:52|25310.99
20:04:53|25310.99
20:04:54|25312.4
20:04:55|25312.4
20:04:56|25312.4
20:04:57|25312.4
20:04:58|25318.17
20:04:59|25318.17
20:05:00|25318.33
20:05:01|25318.33
20:05:02|25318.33
20:05:03|25318.33
20:05:04|25318.33
20:05:05|25318.33
20:05:06|25311.56
20:05:07|25309.61
20:05:08|25309.57
20:05:09|25309.57
20:05:10|25309.57
20:05:11|25309.57
20:05:12|25309.57
20:05:13|25309.57
20:05:14|25309.57
20:05:15|25309.57
20:05:16|25309.57
20:05:18|25309.57
20:05:18|25309.57
20:05:19|25309.57
20:05:20|25308.
20:05:21|25308.
20:05:22|25308.
20:05:23|25308.
20:05:24|25300.
20:05:26|25299.04
20:05:27|25301.29
20:05:29|25298.21
20:05:30|25297.36
20:05:31|25304.72
20:05:32|25309.84
20:05:33|25310.1
20:05:34|25309.45
20:05:35|25309.45
20:05:35|25309.45
20:05:37|25309.45
20:05:37|25309.45
20:05:39|25309.45
20:05:40|25309.45
20:05:41|25315.64
20:05:42|25315.64
20:05:43|25315.64
20:05:44|25315.64
20:05:45|25308.74
20:05:46|25308.74
20:05:47|25308.74
20:05:48|25308.74
20:05:49|25308.64
20:05:50|25308.64
20:05:51|25310.44
20:05:52|25310.44
20:05:53|25310.46
20:05:54|25310.46
20:05:55|25311.38
20:05:56|25311.38
20:05:57|25312.37
20:05:58|25312.37
20:05:59|25313.39
20:06:00|25315.7
20:06:01|25315.7
20:06:02|25315.7
20:06:03|25316.55
20:06:04|25316.55
20:06:05|25316.55
20:06:06|25316.55
20:06:07|25309.82
20:06:08|25309.82
20:06:09|25309.82
20:06:11|25310.64
20:06:11|25311.57
20:06:12|25311.57
20:06:13|25311.57
20:06:14|25311.57
20:06:15|25313.78
20:06:16|25313.79
20:06:17|25313.79
20:06:18|25313.79
20:06:19|25313.79
20:06:20|25312.64
20:06:21|25312.64
20:06:23|25312.64
20:06:23|25314.19
20:06:24|25314.19
20:06:25|25314.19
20:06:26|25316.61
20:06:28|25316.61
20:06:29|25314.5
20:06:30|25314.5
20:06:31|25314.58
20:06:32|25311.57
20:06:33|25311.57
20:06:34|25312.52
20:06:35|25312.52
20:06:36|25312.52
20:06:38|25312.52
20:06:39|25312.52
20:06:40|25312.52
20:06:40|25312.52
20:06:42|25316.62
20:06:42|25316.62
20:06:44|25305.74
20:06:45|25305.74
20:06:46|25304.43
20:06:46|25304.43
20:06:48|25304.43
20:06:49|25299.54
20:06:50|25299.54
20:06:50|25291.61
20:06:51|25295.92
20:06:52|25291.58
20:06:54|25291.58
20:06:54|25296.52
20:06:56|25296.52
20:06:57|25296.52
20:06:57|25296.52
20:06:59|25296.52
20:07:00|25289.82
20:07:01|25285.09
20:07:01|25285.09
20:07:03|25285.09
20:07:04|25285.11
20:07:04|25285.11
20:07:05|25285.11
20:07:07|25285.11
20:07:08|25285.11
20:07:08|25285.11
20:07:10|25296.53
20:07:11|25296.53
20:07:12|25296.53
20:07:13|25300.
20:07:14|25303.33
20:07:15|25303.28
20:07:16|25301.95
20:07:17|25299.59
20:07:18|25294.5
20:07:19|25294.5
20:07:20|25294.5
20:07:21|25294.5
20:07:21|25295.54
20:07:23|25295.54
20:07:24|25300.
20:07:25|25303.34
20:07:26|25304.67
20:07:27|25304.67
20:07:28|25304.
20:07:30|25304.
20:07:31|25299.14
20:07:32|25299.14
20:07:33|25299.14
20:07:34|25299.14
20:07:35|25299.14
20:07:36|25299.14
20:07:37|25299.14
20:07:37|25299.14
20:07:39|25297.45
20:07:40|25297.45
20:07:40|25297.45
20:07:41|25297.42
20:07:43|25297.42
20:07:44|25297.42
20:07:45|25288.85
20:07:46|25288.1
20:07:47|25288.1
20:07:48|25291.
20:07:49|25291.
20:07:50|25291.
20:07:50|25298.58
20:07:52|25298.58
20:07:52|25298.58
20:07:54|25293.72
20:07:55|25293.72
20:07:56|25300.45
20:07:57|25300.45
20:07:58|25300.45
20:07:58|25300.45
20:07:59|25300.45
20:08:00|25307.12
20:08:02|25307.12
20:08:03|25307.12
20:08:03|25307.12
20:08:05|25307.12
20:08:06|25307.12
20:08:07|25307.12
20:08:07|25310.
20:08:09|25310.
20:08:10|25308.71
20:08:11|25308.71
20:08:12|25308.71
20:08:13|25308.71
20:08:14|25303.06
20:08:14|25303.06
20:08:16|25303.06
20:08:16|25303.06
20:08:18|25303.06
20:08:19|25303.06
20:08:20|25303.06
20:08:20|25304.7
20:08:22|25304.7
20:08:22|25310.
20:08:24|25310.
20:08:24|25310.
20:08:25|25310.
20:08:26|25310.
20:08:28|25310.
20:08:29|25310.
20:08:31|25310.
20:08:31|25310.
20:08:32|25308.44
20:08:34|25308.44
20:08:35|25308.44
20:08:35|25308.44
20:08:37|25308.44
20:08:37|25308.44
20:08:38|25308.44
20:08:39|25308.44
20:08:41|25310.
20:08:42|25310.
20:08:43|25310.
20:08:43|25310.
20:08:45|25310.
20:08:45|25309.99
20:08:46|25310.
20:08:47|25310.
20:08:48|25303.36
20:08:50|25303.36
20:08:50|25303.36
20:08:52|25303.36
20:08:52|25303.36
20:08:54|25303.36
20:08:54|25303.36
20:08:56|25305.58
20:08:56|25305.58
20:08:58|25305.34
20:08:58|25305.34
20:09:00|25306.57
20:09:01|25306.57
20:09:01|25302.53
20:09:02|25302.53
20:09:03|25302.53
20:09:04|25302.53
20:09:05|25302.53
20:09:06|25296.96
20:09:07|25296.96
20:09:09|25298.57
20:09:09|25298.57
20:09:10|25298.57
20:09:12|25298.57
20:09:12|25297.27
20:09:13|25294.53
20:09:14|25294.53
20:09:16|25290.
20:09:17|25290.
20:09:18|25290.
20:09:18|25287.4
20:09:19|25287.4
20:09:20|25287.43
20:09:21|25286.77
20:09:22|25287.26
20:09:23|25286.77
20:09:25|25286.77
20:09:25|25285.42
20:09:26|25283.79
20:09:28|25285.57
20:09:28|25285.57
20:09:30|25285.57
20:09:31|25285.57
20:09:32|25285.57
20:09:33|25285.57
20:09:34|25285.57
20:09:35|25285.57
20:09:36|25287.48
20:09:37|25287.48
20:09:38|25287.62
20:09:39|25287.94
20:09:40|25287.94
20:09:41|25287.94
20:09:42|25287.3
20:09:43|25287.21
20:09:44|25287.21
20:09:45|25287.21
20:09:46|25287.21
20:09:47|25285.26
20:09:48|25285.26
20:09:49|25285.26
20:09:50|25285.26
20:09:51|25285.26
20:09:52|25290.41
20:09:53|25290.41
20:09:54|25290.41
20:09:55|25290.41
20:09:57|25296.58
20:09:57|25296.58
20:09:58|25296.58
20:09:59|25296.58
20:10:00|25296.58
20:10:01|25301.91
20:10:02|25301.26
20:10:03|25301.55
20:10:04|25298.54
20:10:05|25298.54
20:10:07|25303.77
20:10:08|25303.77
20:10:09|25301.05
20:10:10|25301.05
20:10:11|25301.05
20:10:12|25304.
20:10:13|25304.
20:10:14|25306.11
20:10:15|25306.11
20:10:16|25308.28
20:10:16|25310.69
20:10:18|25307.32
20:10:19|25310.68
20:10:19|25312.23
20:10:21|25309.97
20:10:22|25309.97
20:10:23|25309.85
20:10:24|25309.85
20:10:25|25309.85
20:10:26|25309.85
20:10:27|25309.85
20:10:28|25309.85
20:10:29|25309.85
20:10:29|25305.68
20:10:31|25305.68
20:10:32|25305.68
20:10:33|25305.68
20:10:34|25303.3
20:10:35|25303.09
20:10:36|25305.37
20:10:38|25304.73
20:10:38|25304.73
20:10:39|25304.73
20:10:40|25304.73
20:10:41|25304.73
20:10:42|25305.04
20:10:43|25305.04
20:10:44|25306.4
20:10:45|25307.02
20:10:46|25307.02
20:10:47|25306.7
20:10:48|25306.7
20:10:49|25306.7
20:10:50|25306.7
20:10:51|25306.7
20:10:53|25311.77
20:10:53|25311.77
20:10:55|25305.68
20:10:56|25300.66
20:10:56|25300.66
20:10:57|25300.66
20:10:58|25300.66
20:10:59|25300.66
20:11:01|25300.3
20:11:02|25304.29
20:11:03|25307.17
20:11:04|25306.5
20:11:04|25305.33
20:11:05|25304.41
20:11:07|25303.18
20:11:08|25305.05
20:11:09|25304.41
20:11:09|25305.15
20:11:11|25305.15
20:11:11|25297.33
20:11:12|25297.33
20:11:13|25300.56
20:11:14|25300.56
20:11:16|25300.34
20:11:16|25296.18
20:11:17|25296.18
20:11:18|25296.18
20:11:20|25296.18
20:11:21|25296.12
20:11:21|25296.12
20:11:22|25296.12
20:11:24|25296.12
20:11:24|25297.32
20:11:25|25297.32
20:11:26|25297.32
20:11:27|25301.
20:11:28|25301.27
20:11:30|25301.27
20:11:31|25304.02
20:11:32|25304.02
20:11:33|25304.02
20:11:34|25304.02
20:11:35|25304.02
20:11:36|25304.02
20:11:37|25302.75
20:11:38|25302.11
20:11:39|25301.92
20:11:40|25303.62
20:11:41|25303.62
20:11:42|25303.62
20:11:43|25294.6
20:11:44|25294.96
20:11:45|25294.96
20:11:46|25294.96
20:11:47|25294.96
20:11:48|25290.91
20:11:49|25290.91
20:11:50|25291.73
20:11:51|25295.76
20:11:52|25295.28
20:11:53|25295.36
20:11:54|25295.49
20:11:55|25295.49
20:11:56|25295.49
20:11:57|25293.99
20:11:58|25293.99
20:11:59|25293.99
20:12:00|25293.99
20:12:01|25294.64
20:12:02|25295.29
20:12:03|25294.88
20:12:04|25296.56
20:12:05|25296.53
20:12:06|25296.53
20:12:07|25296.53
20:12:08|25293.97
20:12:09|25293.97
20:12:10|25293.97
20:12:11|25293.97
20:12:12|25295.27
20:12:13|25295.27
20:12:14|25295.26
20:12:15|25290.
20:12:16|25287.28
20:12:17|25287.28
20:12:18|25288.01
20:12:19|25284.17
20:12:20|25284.17
20:12:21|25284.17
20:12:22|25284.17
20:12:23|25284.17
20:12:24|25284.17
20:12:25|25284.17
20:12:26|25287.06
20:12:27|25287.06
20:12:28|25287.06
20:12:29|25287.06
20:12:30|25287.06
20:12:31|25289.32
20:12:32|25289.33
20:12:34|25289.79
20:12:35|25289.79
20:12:36|25289.79
20:12:36|25288.33
20:12:38|25288.33
20:12:39|25288.33
20:12:40|25288.33
20:12:41|25288.33
20:12:42|25286.66
20:12:43|25286.66
20:12:43|25286.67
20:12:45|25286.67
20:12:45|25286.87
20:12:46|25286.87
20:12:48|25288.15
20:12:48|25288.15
20:12:50|25288.34
20:12:51|25286.69
20:12:52|25286.69
20:12:53|25286.69
20:12:54|25286.69
20:12:54|25286.69
20:12:56|25286.69
20:12:57|25287.34
20:12:58|25287.34
20:12:58|25286.5
20:13:00|25287.34
20:13:01|25284.
20:13:02|25284.
20:13:03|25284.38
20:13:04|25284.38
20:13:04|25284.38
20:13:05|25284.38
20:13:06|25284.38
20:13:08|25284.38
20:13:09|25284.38
20:13:10|25284.38
20:13:11|25284.38
20:13:12|25284.38
20:13:13|25284.38
20:13:14|25284.38
20:13:15|25284.38
20:13:16|25284.38
20:13:17|25284.38
20:13:18|25289.16
20:13:19|25284.
20:13:20|25285.18
20:13:21|25285.18
20:13:21|25285.18
20:13:23|25285.18
20:13:24|25285.18
20:13:25|25285.18
20:13:25|25290.98
20:13:27|25290.98
20:13:28|25290.98
20:13:28|25291.01
20:13:30|25290.27
20:13:31|25291.89
20:13:32|25291.89
20:13:33|25286.44
20:13:34|25282.46
20:13:35|25283.1
20:13:36|25280.25
20:13:37|25279.31
20:13:38|25279.31
20:13:39|25279.31
20:13:41|25279.01
20:13:41|25279.01
20:13:42|25279.73
20:13:43|25287.39
20:13:44|25287.39
20:13:45|25287.39
20:13:46|25287.39
20:13:47|25287.39
20:13:48|25287.39
20:13:49|25287.39
20:13:50|25287.39
20:13:51|25285.32
20:13:52|25283.72
20:13:53|25283.72
20:13:54|25283.72
20:13:56|25283.72
20:13:56|25283.72
20:13:58|25283.72
20:13:58|25283.72
20:13:59|25283.72
20:14:00|25283.72
20:14:01|25283.72
20:14:03|25283.72
20:14:04|25283.72
20:14:04|25287.28
20:14:06|25287.28
20:14:07|25287.28
20:14:08|25276.11
20:14:09|25270.26
20:14:09|25267.45
20:14:11|25267.45
20:14:12|25264.
20:14:13|25264.
20:14:14|25263.95
20:14:15|25263.95
20:14:16|25263.95
20:14:17|25265.23
20:14:18|25264.98
20:14:19|25261.09
20:14:20|25260.7
20:14:21|25260.7
20:14:22|25262.66
20:14:23|25263.3
20:14:24|25263.3
20:14:25|25263.26
20:14:26|25268.07
20:14:27|25268.07
20:14:28|25263.26
20:14:29|25263.26
20:14:30|25263.26
20:14:31|25257.
20:14:32|25257.
20:14:33|25257.
20:14:34|25257.17
20:14:36|25257.17
20:14:37|25257.01
20:14:38|25257.21
20:14:39|25257.21
20:14:39|25257.21
20:14:41|25258.11
20:14:42|25257.51
20:14:42|25254.56
20:14:44|25254.56
20:14:45|25254.56
20:14:45|25254.56
20:14:47|25256.64
20:14:47|25256.64
20:14:49|25256.64
20:14:49|25256.64
20:14:51|25256.64
20:14:52|25256.64
20:14:53|25256.64
20:14:55|25256.64
20:14:55|25259.78
20:14:56|25259.92
20:14:57|25260.42
20:14:58|25260.42
20:14:59|25260.42
20:15:00|25266.88
20:15:01|25270.
20:15:02|25270.
20:15:03|25272.25
20:15:04|25272.2
20:15:05|25272.2
20:15:06|25272.2
20:15:07|25272.48
20:15:08|25272.48
20:15:09|25272.48
20:15:10|25272.49
20:15:11|25272.49
20:15:12|25272.49
20:15:13|25272.45
20:15:14|25272.45
20:15:15|25272.45
20:15:16|25272.45
20:15:17|25274.15
20:15:18|25268.75
20:15:19|25262.36
20:15:20|25260.75
20:15:21|25260.75
20:15:22|25260.75
20:15:23|25256.53
20:15:24|25256.53
20:15:25|25255.86
20:15:26|25255.86
20:15:27|25255.86
20:15:28|25255.86
20:15:29|25255.86
20:15:30|25255.86
20:15:31|25255.86
20:15:32|25255.86
20:15:33|25255.86
20:15:34|25253.44
20:15:36|25252.98
20:15:37|25250.
20:15:37|25245.66
20:15:39|25242.82
20:15:39|25242.82
20:15:41|25244.43
20:15:42|25244.43
20:15:43|25244.43
20:15:44|25244.46
20:15:45|25240.6
20:15:46|25241.63
20:15:47|25241.63
20:15:48|25240.5
20:15:49|25240.5
20:15:50|25238.56
20:15:51|25238.56
20:15:52|25238.56
20:15:53|25235.17
20:15:54|25235.17
20:15:55|25235.17
20:15:56|25239.13
20:15:57|25239.13
20:15:58|25239.13
20:15:59|25239.13
20:16:00|25239.13
20:16:01|25239.13
20:16:02|25242.2
20:16:03|25242.2
20:16:04|25240.84
20:16:05|25240.84
20:16:06|25240.84
20:16:07|25245.66
20:16:08|25245.66
20:16:09|25244.94
20:16:10|25250.
20:16:11|25250.88
20:16:12|25254.49
20:16:13|25254.49
20:16:14|25254.49
20:16:15|25254.49
20:16:16|25254.49
20:16:17|25254.49
20:16:18|25254.49
20:16:19|25254.49
20:16:20|25254.54
20:16:21|25254.54
20:16:22|25261.21
20:16:23|25261.21
20:16:24|25261.21
20:16:25|25261.21
20:16:26|25261.21
20:16:27|25255.68
20:16:28|25254.38
20:16:29|25254.38
20:16:30|25254.38
20:16:31|25254.38
20:16:32|25254.38
20:16:33|25254.38
20:16:34|25254.38
20:16:35|25254.38
20:16:36|25254.38
20:16:38|25257.77
20:16:39|25257.77
20:16:40|25257.77
20:16:41|25249.67
20:16:42|25249.67
20:16:43|25249.67
20:16:44|25249.67
20:16:44|25249.67
20:16:46|25248.58
20:16:47|25248.58
20:16:48|25248.58
20:16:49|25248.58
20:16:50|25248.58
20:16:51|25248.58
20:16:52|25243.69
20:16:53|25243.69
20:16:54|25244.63
20:16:55|25244.63
20:16:56|25244.63
20:16:57|25244.63
20:16:58|25244.63
20:16:59|25244.63
20:17:00|25244.63
20:17:01|25244.63
20:17:02|25244.63
20:17:03|25244.63
20:17:04|25240.51
20:17:05|25240.51
20:17:06|25245.03
20:17:07|25245.03
20:17:08|25245.03
20:17:09|25245.03
20:17:10|25245.03
20:17:11|25245.03
20:17:12|25245.03
20:17:13|25245.03
20:17:14|25245.17
20:17:15|25245.81
20:17:16|25245.94
20:17:17|25245.94
20:17:18|25245.93
20:17:19|25245.93
20:17:20|25245.94
20:17:21|25243.87
20:17:22|25243.87
20:17:23|25243.87
20:17:24|25243.87
20:17:25|25243.87
20:17:26|25244.31
20:17:27|25244.31
20:17:28|25244.31
20:17:29|25244.31
20:17:30|25245.48
20:17:31|25245.48
20:17:32|25251.12
20:17:33|25251.12
20:17:35|25251.12
20:17:35|25251.12
20:17:36|25251.12
20:17:37|25251.12
20:17:39|25255.19
20:17:40|25255.19
20:17:41|25255.19
20:17:42|25255.19
20:17:43|25255.19
20:17:45|25254.54
20:17:45|25254.54
20:17:46|25254.54
20:17:47|25254.54
20:17:48|25254.54
20:17:49|25254.54
20:17:50|25254.54
20:17:51|25254.54
20:17:52|25254.54
20:17:53|25254.54
20:17:54|25254.54
20:17:55|25254.54
20:17:56|25254.54
20:17:57|25254.54
20:17:58|25255.29
20:17:59|25255.29
20:18:00|25259.04
20:18:01|25259.04
20:18:02|25262.33
20:18:03|25264.47
20:18:04|25264.47
20:18:05|25264.47
20:18:06|25266.84
20:18:07|25269.91
20:18:08|25269.85
20:18:09|25269.85
20:18:10|25269.8
20:18:11|25261.29
20:18:12|25261.29
20:18:13|25261.29
20:18:14|25264.
20:18:15|25264.
20:18:16|25267.24
20:18:17|25266.82
20:18:18|25266.82
20:18:19|25272.22
20:18:20|25272.22
20:18:21|25269.72
20:18:22|25269.72
20:18:23|25275.86
20:18:24|25273.19
20:18:25|25273.19
20:18:26|25276.04
20:18:27|25275.17
20:18:28|25275.17
20:18:29|25275.17
20:18:30|25275.1
20:18:31|25277.07
20:18:32|25277.07
20:18:33|25283.71
20:18:34|25283.71
20:18:35|25283.71
20:18:36|25280.32
20:18:37|25280.32
20:18:39|25280.32
20:18:40|25280.32
20:18:41|25280.32
20:18:42|25280.32
20:18:43|25280.32
20:18:45|25280.32
20:18:46|25280.32
20:18:47|25281.26
20:18:47|25281.26
20:18:49|25284.21
20:18:50|25287.3
20:18:51|25288.63
20:18:51|25284.13
20:18:53|25284.13
20:18:53|25287.34
20:18:54|25287.34
20:18:56|25287.34
20:18:57|25281.05
20:18:58|25281.05
20:18:59|25281.05
20:19:00|25281.05
20:19:00|25280.28
20:19:02|25280.28
20:19:02|25280.28
20:19:04|25280.28
20:19:05|25280.28
20:19:06|25280.28
20:19:06|25276.42
20:19:08|25272.12
20:19:09|25272.12
20:19:09|25272.12
20:19:11|25272.12
20:19:12|25272.12
20:19:12|25272.12
20:19:14|25272.12
20:19:15|25272.12
20:19:16|25276.05
20:19:17|25276.05
20:19:18|25276.05
20:19:19|25276.61
20:19:19|25276.61
20:19:20|25276.61
20:19:22|25276.23
20:19:23|25276.23
20:19:24|25276.23
20:19:24|25276.23
20:19:25|25276.23
20:19:26|25276.23
20:19:28|25276.23
20:19:29|25280.59
20:19:29|25280.59
20:19:31|25280.59
20:19:31|25281.3
20:19:33|25281.3
20:19:34|25281.3
20:19:34|25281.3
20:19:36|25279.37
20:19:37|25280.65
20:19:38|25280.65
20:19:39|25280.65
20:19:40|25282.17
20:19:42|25281.29
20:19:43|25281.29
20:19:44|25281.29
20:19:44|25281.29
20:19:46|25281.29
20:19:47|25281.29
20:19:48|25281.29
20:19:49|25281.29
20:19:50|25281.29
20:19:51|25281.29
20:19:52|25281.29
20:19:53|25281.29
20:19:54|25281.29
20:19:55|25281.61
20:19:56|25281.61
20:19:57|25283.2
20:19:58|25283.2
20:19:59|25274.22
20:20:00|25274.22
20:20:01|25273.89
20:20:02|25273.89
20:20:03|25273.89
20:20:05|25273.89
20:20:05|25273.89
20:20:06|25273.89
20:20:07|25273.89
20:20:08|25273.89
20:20:09|25273.89
20:20:10|25273.89
20:20:11|25273.89
20:20:12|25273.89
20:20:13|25273.89
20:20:14|25273.89
20:20:15|25270.
20:20:16|25270.
20:20:17|25270.
20:20:18|25270.
20:20:19|25269.
20:20:20|25269.
20:20:21|25269.
20:20:22|25269.
20:20:23|25260.48
20:20:24|25260.48
20:20:25|25260.48
20:20:26|25260.48
20:20:27|25260.48
20:20:28|25260.48
20:20:29|25260.48
20:20:30|25260.48
20:20:31|25263.29
20:20:32|25263.29
20:20:33|25263.29
20:20:34|25263.29
20:20:35|25263.29
20:20:36|25263.29
20:20:37|25263.72
20:20:38|25263.72
20:20:39|25263.72
20:20:40|25263.71
20:20:41|25263.06
20:20:42|25263.06
20:20:43|25263.06
20:20:44|25263.06
20:20:45|25263.29
20:20:46|25263.29
20:20:47|25263.29
20:20:48|25263.29
20:20:50|25263.29
20:20:50|25263.29
20:20:52|25263.29
20:20:53|25263.29
20:20:54|25263.29
20:20:55|25263.29
20:20:56|25263.29
20:20:57|25263.29
20:20:58|25267.36
20:20:59|25267.36
20:21:00|25267.36
20:21:01|25267.36
20:21:02|25267.36
20:21:03|25267.36
20:21:04|25267.36
20:21:05|25267.36
20:21:06|25266.58
20:21:07|25266.58
20:21:08|25266.58
20:21:09|25266.58
20:21:10|25266.58
20:21:11|25266.58
20:21:12|25266.58
20:21:13|25266.58
20:21:14|25266.58
20:21:15|25266.43
20:21:16|25259.08
20:21:17|25259.08
20:21:18|25254.24
20:21:19|25254.24
20:21:20|25254.24
20:21:21|25254.24
20:21:22|25259.51
20:21:23|25259.51
20:21:24|25258.07
20:21:25|25258.07
20:21:26|25258.07
20:21:27|25258.07
20:21:28|25256.19
20:21:29|25256.19
20:21:30|25257.97
20:21:31|25255.51
20:21:32|25255.51
20:21:33|25255.51
20:21:34|25255.51
20:21:35|25255.51
20:21:36|25255.51
20:21:37|25255.51
20:21:38|25255.51
20:21:39|25255.51
20:21:40|25255.51
20:21:41|25255.51
20:21:43|25255.51
20:21:44|25257.36
20:21:45|25257.36
20:21:46|25257.36
20:21:47|25257.36
20:21:48|25257.36
20:21:49|25257.36
20:21:50|25257.36
20:21:51|25257.36
20:21:52|25256.14
20:21:53|25250.74
20:21:54|25250.74
20:21:55|25250.75
20:21:56|25250.75
20:21:57|25249.2
20:21:58|25249.2
20:21:59|25249.
20:22:00|25249.01
20:22:01|25249.
20:22:02|25249.
20:22:03|25249.76
20:22:04|25251.1
20:22:05|25254.7
20:22:06|25254.7
20:22:07|25254.7
20:22:08|25256.24
20:22:09|25256.24
20:22:10|25256.24
20:22:11|25256.24
20:22:12|25256.24
20:22:13|25256.24
20:22:14|25256.24
20:22:15|25256.24
20:22:16|25256.24
20:22:17|25247.54
20:22:18|25247.54
20:22:19|25247.54
20:22:20|25243.23
20:22:21|25243.23
20:22:22|25240.79
20:22:23|25241.5
20:22:24|25241.5
20:22:25|25241.5
20:22:26|25241.34
20:22:27|25241.34
20:22:28|25241.34
20:22:29|25240.46
20:22:30|25240.46
20:22:31|25240.46
20:22:32|25239.82
20:22:33|25238.8
20:22:34|25235.29
20:22:35|25235.29
20:22:36|25235.29
20:22:37|25235.29
20:22:38|25235.29
20:22:39|25235.29
20:22:40|25235.29
20:22:41|25235.29
20:22:43|25235.29
20:22:44|25235.29
20:22:45|25235.29
20:22:46|25235.19
20:22:47|25235.19
20:22:48|25235.19
20:22:49|25235.19
20:22:51|25235.19
20:22:51|25235.19
20:22:52|25235.19
20:22:53|25235.19
20:22:54|25235.98
20:22:55|25234.36
20:22:56|25234.36
20:22:57|25235.
20:22:58|25235.
20:22:59|25240.44
20:23:00|25240.44
20:23:02|25240.44
20:23:02|25240.44
20:23:04|25240.44
20:23:04|25243.25
20:23:05|25243.25
20:23:06|25242.61
20:23:07|25238.4
20:23:08|25238.4
20:23:10|25238.4
20:23:10|25238.4
20:23:11|25238.4
20:23:13|25238.4
20:23:14|25238.4
20:23:15|25236.17
20:23:16|25235.53
20:23:17|25235.51
20:23:18|25235.51
20:23:19|25235.54
20:23:20|25233.77
20:23:21|25233.77
20:23:22|25233.77
20:23:23|25233.77
20:23:24|25233.77
20:23:25|25233.77
20:23:26|25233.77
20:23:27|25233.77
20:23:28|25233.77
20:23:29|25233.77
20:23:30|25240.01
20:23:31|25240.01
20:23:32|25240.05
20:23:32|25240.05
20:23:34|25238.48
20:23:35|25236.62
20:23:36|25236.62
20:23:36|25236.62
20:23:38|25236.62
20:23:39|25236.62
20:23:40|25236.62
20:23:41|25236.62
20:23:42|25236.62
20:23:43|25236.62
20:23:44|25236.62
20:23:45|25236.62
20:23:46|25236.62
20:23:48|25236.62
20:23:48|25236.62
20:23:49|25238.88
20:23:50|25238.88
20:23:51|25238.88
20:23:52|25238.88
20:23:54|25238.88
20:23:55|25236.62
20:23:56|25236.62
20:23:57|25236.62
20:23:57|25236.62
20:23:59|25237.13
20:24:00|25237.13
20:24:01|25237.13
20:24:02|25237.13
20:24:02|25237.91
20:24:04|25237.91
20:24:05|25235.07
20:24:06|25235.07
20:24:07|25235.07
20:24:08|25235.07
20:24:09|25235.72
20:24:10|25235.72
20:24:11|25235.08
20:24:12|25235.08
20:24:13|25235.08
20:24:14|25234.13
20:24:15|25234.13
20:24:16|25233.22
20:24:17|25231.96
20:24:18|25231.96
20:24:19|25231.96
20:24:20|25231.96
20:24:20|25231.96
20:24:22|25231.96
20:24:23|25239.94
20:24:24|25239.94
20:24:25|25239.94
20:24:26|25239.94
20:24:27|25239.94
20:24:27|25240.56
20:24:29|25240.56
20:24:30|25240.56
20:24:31|25240.56
20:24:32|25240.56
20:24:33|25243.86
20:24:34|25243.86
20:24:34|25243.86
20:24:36|25243.86
20:24:36|25243.86
20:24:37|25243.86
20:24:39|25243.86
20:24:40|25243.86
20:24:41|25243.86
20:24:42|25243.86
20:24:43|25243.86
20:24:43|25243.86
20:24:45|25243.86
20:24:47|25243.86
20:24:47|25243.86
20:24:48|25243.86
20:24:49|25243.86
20:24:50|25243.86
20:24:51|25243.86
20:24:52|25243.86
20:24:54|25243.86
20:24:55|25243.86
20:24:56|25253.1
20:24:57|25259.62
20:24:58|25259.62
20:24:59|25255.6
20:24:59|25258.08
20:25:01|25254.54
20:25:01|25254.54
20:25:02|25254.54
20:25:03|25254.54
20:25:04|25252.93
20:25:05|25252.93
20:25:07|25245.86
20:25:07|25246.2
20:25:08|25246.2
20:25:09|25246.2
20:25:10|25246.2
20:25:11|25246.2
20:25:12|25246.2
20:25:14|25246.2
20:25:14|25239.19
20:25:15|25239.19
20:25:16|25243.75
20:25:18|25243.75
20:25:18|25243.75
20:25:20|25243.75
20:25:21|25241.83
20:25:22|25243.95
20:25:22|25243.95
20:25:23|25230.42
20:25:24|25230.42
20:25:25|25230.42
20:25:26|25230.42
20:25:27|25230.42
20:25:28|25230.42
20:25:30|25230.42
20:25:30|25230.42
20:25:31|25230.42
20:25:32|25230.42
20:25:33|25240.83
20:25:35|25240.83
20:25:35|25247.52
20:25:37|25247.52
20:25:37|25247.52
20:25:38|25247.52
20:25:40|25247.52
20:25:41|25247.52
20:25:41|25247.52
20:25:42|25247.52
20:25:44|25246.04
20:25:45|25246.04
20:25:46|25246.04
20:25:47|25246.04
20:25:48|25246.04
20:25:49|25246.04
20:25:50|25246.03
20:25:51|25246.03
20:25:52|25246.03
20:25:53|25246.03
20:25:54|25250.4
20:25:55|25252.49
20:25:56|25252.49
20:25:58|25252.49
20:25:59|25252.49
20:25:59|25257.23
20:26:00|25257.23
20:26:01|25257.96
20:26:02|25257.96
20:26:04|25257.96
20:26:04|25257.96
20:26:05|25257.96
20:26:06|25257.97
20:26:07|25257.97
20:26:09|25260.87
20:26:10|25260.87
20:26:10|25260.86
20:26:11|25259.21
20:26:12|25259.21
20:26:13|25259.21
20:26:14|25259.21
20:26:15|25264.3
20:26:16|25264.3
20:26:17|25264.3
20:26:18|25264.3
20:26:19|25265.16
20:26:20|25265.16
20:26:22|25265.16
20:26:23|25266.03
20:26:23|25266.03
20:26:24|25266.03
20:26:25|25270.92
20:26:26|25270.92
20:26:27|25271.39
20:26:28|25266.33
20:26:29|25266.33
20:26:30|25266.33
20:26:31|25266.33
20:26:32|25266.33
20:26:33|25266.33
20:26:34|25266.33
20:26:35|25265.47
20:26:36|25265.47
20:26:37|25265.39
20:26:38|25265.39
20:26:39|25265.39
20:26:41|25265.39
20:26:41|25260.57
20:26:42|25260.57
20:26:43|25260.57
20:26:44|25257.3
20:26:46|25257.3
20:26:47|25257.3
20:26:48|25257.94
20:26:49|25257.94
20:26:50|25258.59
20:26:51|25258.59
20:26:52|25258.59
20:26:53|25258.59
20:26:54|25258.59
20:26:55|25258.59
20:26:56|25258.59
20:26:57|25257.3
20:26:58|25257.3
20:26:59|25257.3
20:27:00|25256.14
20:27:01|25256.15
20:27:02|25255.47
20:27:03|25255.47
20:27:04|25255.47
20:27:05|25255.47
20:27:06|25255.47
20:27:07|25255.36
20:27:08|25255.36
20:27:09|25255.36
20:27:10|25255.36
20:27:11|25255.36
20:27:12|25255.36
20:27:13|25260.01
20:27:14|25260.01
20:27:15|25260.01
20:27:16|25260.01
20:27:17|25260.01
20:27:18|25257.87
20:27:19|25262.78
20:27:20|25262.78
20:27:21|25262.78
20:27:22|25262.78
20:27:23|25262.78
20:27:24|25262.78
20:27:25|25262.78
20:27:26|25262.78
20:27:27|25262.78
20:27:28|25262.78
20:27:29|25262.78
20:27:30|25262.78
20:27:31|25262.78
20:27:32|25262.78
20:27:33|25264.31
20:27:34|25264.31
20:27:35|25264.31
20:27:36|25264.31
20:27:37|25265.22
20:27:39|25267.14
20:27:39|25267.14
20:27:40|25267.14
20:27:41|25267.14
20:27:42|25266.49
20:27:43|25266.49
20:27:44|25269.71
20:27:45|25266.92
20:27:46|25266.92
20:27:48|25262.67
20:27:48|25262.67
20:27:50|25262.67
20:27:51|25262.67
20:27:52|25262.67
20:27:53|25262.67
20:27:54|25269.9
20:27:55|25267.48
20:27:56|25267.48
20:27:57|25263.06
20:27:58|25263.06
20:27:59|25263.06
20:28:00|25263.06
20:28:01|25269.99
20:28:02|25269.99
20:28:03|25270.
20:28:04|25270.
20:28:05|25270.
20:28:06|25270.
20:28:07|25270.
20:28:08|25274.22
20:28:09|25274.22
20:28:10|25274.22
20:28:11|25274.22
20:28:12|25274.22
20:28:13|25274.22
20:28:14|25274.22
20:28:15|25274.21
20:28:16|25274.21
20:28:17|25274.21
20:28:18|25274.21
20:28:19|25274.21
20:28:21|25274.21
20:28:21|25274.21
20:28:22|25280.25
20:28:23|25280.25
20:28:24|25280.25
20:28:25|25280.25
20:28:26|25280.25
20:28:27|25280.25
20:28:28|25280.25
20:28:29|25280.25
20:28:30|25280.25
20:28:31|25280.25
20:28:32|25280.25
20:28:33|25280.25
20:28:34|25280.77
20:28:35|25280.77
20:28:36|25280.77
20:28:37|25280.77
20:28:38|25280.77
20:28:39|25280.77
20:28:40|25280.77
20:28:41|25280.77
20:28:42|25280.77
20:28:43|25280.77
20:28:44|25280.77
20:28:45|25280.77
20:28:46|25280.78
20:28:47|25288.64
20:28:49|25288.64
20:28:50|25279.83
20:28:51|25279.83
20:28:52|25279.83
20:28:53|25279.83
20:28:55|25279.83
20:28:56|25279.83
20:28:56|25279.83
20:28:57|25279.83
20:28:59|25271.95
20:28:59|25271.95
20:29:00|25270.96
20:29:01|25270.96
20:29:02|25270.96
20:29:03|25270.96
20:29:05|25275.68
20:29:05|25275.68
20:29:07|25275.68
20:29:08|25275.68
20:29:09|25275.68
20:29:10|25275.68
20:29:11|25275.68
20:29:12|25275.68
20:29:13|25275.68
20:29:14|25275.68
20:29:15|25275.68
20:29:16|25270.68
20:29:17|25270.68
20:29:19|25270.68
20:29:19|25270.68
20:29:20|25270.68
20:29:21|25270.16
20:29:22|25270.16
20:29:23|25269.96
20:29:24|25269.96
20:29:25|25269.96
20:29:26|25269.96
20:29:27|25269.96
20:29:28|25269.96
20:29:29|25269.96
20:29:30|25269.96
20:29:31|25269.96
20:29:32|25269.96
20:29:33|25269.96
20:29:34|25269.96
20:29:35|25274.01
20:29:36|25274.01
20:29:37|25274.01
20:29:38|25274.01
20:29:39|25274.01
20:29:40|25278.93
20:29:41|25277.58
20:29:42|25277.58
20:29:43|25282.74
20:29:44|25282.74
20:29:45|25282.74
20:29:46|25284.19
20:29:47|25284.19
20:29:48|25284.19
20:29:50|25284.19
20:29:51|25284.19
20:29:52|25284.19
20:29:53|25284.19
20:29:54|25284.19
20:29:55|25284.19
20:29:56|25284.19
20:29:58|25284.19
20:29:58|25290.27
20:29:59|25290.27
20:30:00|25290.27
20:30:01|25294.15
20:30:02|25294.15
20:30:03|25293.83
20:30:04|25293.83
20:30:05|25290.18
20:30:06|25290.18
20:30:07|25290.18
20:30:08|25290.18
20:30:09|25293.69
20:30:10|25293.41
20:30:11|25293.41
20:30:12|25293.41
20:30:13|25293.41
20:30:14|25293.41
20:30:15|25284.2
20:30:16|25284.2
20:30:17|25284.2
20:30:19|25284.2
20:30:20|25284.19
20:30:21|25284.44
20:30:21|25284.44
20:30:23|25284.44
20:30:23|25284.43
20:30:24|25284.43
20:30:25|25284.19
20:30:26|25284.19
20:30:27|25274.
20:30:29|25274.
20:30:30|25274.
20:30:31|25274.
20:30:32|25274.
20:30:33|25274.
20:30:33|25274.13
20:30:34|25274.63
20:30:36|25274.63
20:30:37|25274.63
20:30:38|25274.63
20:30:38|25274.63
20:30:40|25274.63
20:30:40|25274.63
20:30:42|25274.63
20:30:42|25274.63
20:30:44|25274.63
20:30:45|25274.63
20:30:46|25274.63
20:30:47|25275.28
20:30:48|25275.28
20:30:49|25275.28
20:30:49|25275.28
20:30:51|25275.28
20:30:52|25275.28
20:30:53|25275.28
20:30:55|25275.28
20:30:55|25275.28
20:30:57|25275.28
20:30:57|25275.28
20:30:58|25275.28
20:30:59|25275.28
20:31:00|25275.28
20:31:01|25275.28
20:31:03|25272.
20:31:03|25272.15
20:31:04|25272.15
20:31:05|25269.61
20:31:06|25266.98
20:31:08|25266.84
20:31:09|25266.84
20:31:10|25266.3
20:31:11|25266.85
20:31:12|25266.86
20:31:13|25268.22
20:31:14|25268.26
20:31:15|25265.95
20:31:16|25265.95
20:31:17|25265.95
20:31:18|25265.95
20:31:19|25265.95
20:31:20|25265.95
20:31:21|25267.96
20:31:22|25267.96
20:31:23|25267.96
20:31:24|25267.96
20:31:25|25265.34
20:31:26|25265.34
20:31:27|25265.34
20:31:28|25265.34
20:31:29|25265.34
20:31:30|25265.34
20:31:31|25265.34
20:31:32|25265.34
20:31:33|25265.34
20:31:34|25265.34
20:31:35|25265.34
20:31:36|25265.34
20:31:37|25265.34
20:31:38|25261.66
20:31:39|25261.66
20:31:40|25261.66
20:31:41|25261.66
20:31:42|25261.66
20:31:43|25263.12
20:31:44|25263.12
20:31:45|25260.01
20:31:46|25260.01
20:31:47|25260.01
20:31:48|25260.01
20:31:49|25260.01
20:31:50|25260.01
20:31:51|25260.01
20:31:53|25260.01
20:31:54|25260.01
20:31:55|25264.48
20:31:56|25264.48
20:31:57|25261.85
20:31:59|25263.41
20:31:59|25263.41
20:32:01|25263.41
20:32:02|25263.41
20:32:02|25263.41
20:32:04|25263.41
20:32:04|25263.41
20:32:06|25270.64
20:32:07|25270.64
20:32:08|25268.99
20:32:09|25268.99
20:32:10|25270.58
20:32:11|25271.2
20:32:12|25271.2
20:32:13|25271.2
20:32:14|25271.2
20:32:15|25271.2
20:32:16|25271.2
20:32:17|25271.2
20:32:18|25270.59
20:32:19|25270.59
20:32:20|25269.15
20:32:21|25269.15
20:32:22|25269.15
20:32:23|25269.8
20:32:24|25269.8
20:32:25|25272.27
20:32:26|25276.49
20:32:27|25276.42
20:32:28|25276.42
20:32:29|25276.42
20:32:30|25276.42
20:32:31|25276.42
20:32:32|25276.42
20:32:33|25272.9
20:32:34|25272.9
20:32:35|25272.9
20:32:36|25272.9
20:32:37|25272.9
20:32:38|25269.98
20:32:39|25269.98
20:32:40|25269.98
20:32:41|25270.63
20:32:42|25270.63
20:32:43|25270.63
20:32:44|25270.63
20:32:45|25270.58
20:32:46|25270.58
20:32:47|25270.58
20:32:48|25270.58
20:32:49|25270.58
20:32:50|25270.63
20:32:51|25270.63
20:32:52|25270.63
20:32:54|25270.63
20:32:55|25270.63
20:32:56|25270.63
20:32:57|25269.02
20:32:59|25269.02
20:33:00|25269.02
20:33:01|25269.02
20:33:02|25269.02
20:33:02|25269.06
20:33:04|25268.28
20:33:05|25268.28
20:33:06|25268.28
20:33:07|25268.28
20:33:07|25266.6
20:33:09|25266.6
20:33:10|25266.6
20:33:11|25266.6
20:33:12|25266.6
20:33:13|25270.62
20:33:14|25270.62
20:33:15|25270.62
20:33:16|25270.62
20:33:17|25270.62
20:33:18|25270.51
20:33:19|25267.96
20:33:20|25267.96
20:33:21|25267.96
20:33:22|25267.96
20:33:23|25267.96
20:33:24|25267.96
20:33:25|25268.92
20:33:26|25268.92
20:33:27|25267.84
20:33:28|25271.74
20:33:29|25271.74
20:33:30|25271.74
20:33:31|25271.74
20:33:32|25271.74
20:33:33|25265.88
20:33:34|25267.37
20:33:35|25267.37
20:33:36|25266.55
20:33:37|25265.92
20:33:38|25267.38
20:33:39|25267.38
20:33:40|25267.38
20:33:41|25267.38
20:33:42|25267.89
20:33:43|25267.89
20:33:44|25267.89
20:33:45|25267.89
20:33:46|25267.89
20:33:47|25267.89
20:33:48|25267.89
20:33:49|25267.89
20:33:50|25267.89
20:33:51|25269.08
20:33:52|25268.44
20:33:53|25268.44
20:33:54|25268.44
20:33:56|25268.03
20:33:56|25268.43
20:33:57|25266.78
20:33:58|25266.8
20:33:59|25267.57
20:34:00|25267.57
20:34:02|25267.57
20:34:03|25267.57
20:34:03|25267.57
20:34:05|25267.57
20:34:05|25267.04
20:34:07|25267.04
20:34:07|25267.04
20:34:09|25265.89
20:34:10|25265.89
20:34:11|25265.89
20:34:11|25267.98
20:34:12|25265.84
20:34:14|25265.84
20:34:14|25265.84
20:34:16|25265.84
20:34:16|25266.93
20:34:17|25266.93
20:34:19|25266.93
20:34:19|25266.93
20:34:21|25266.93
20:34:21|25266.93
20:34:23|25266.93
20:34:24|25267.56
20:34:25|25266.93
20:34:25|25266.93
20:34:27|25266.93
20:34:28|25266.93
20:34:28|25266.93
20:34:29|25266.93
20:34:30|25267.11
20:34:31|25267.11
20:34:32|25267.57
20:34:33|25267.56
20:34:35|25268.23
20:34:35|25268.23
20:34:36|25268.23
20:34:37|25268.23
20:34:39|25268.23
20:34:39|25267.13
20:34:41|25267.12
20:34:41|25267.15
20:34:42|25267.15
20:34:44|25267.15
20:34:45|25267.15
20:34:46|25267.15
20:34:47|25276.74
20:34:48|25276.74
20:34:49|25279.96
20:34:50|25279.96
20:34:51|25279.96
20:34:52|25279.96
20:34:53|25279.96
20:34:54|25279.33
20:34:55|25279.33
20:34:57|25279.33
20:34:58|25275.64
20:34:59|25275.64
20:35:00|25275.64
20:35:01|25275.64
20:35:02|25275.64
20:35:03|25277.52
20:35:04|25277.52
20:35:04|25274.6
20:35:05|25274.6
20:35:06|25274.6
20:35:08|25274.6
20:35:08|25274.6
20:35:09|25274.6
20:35:10|25274.6
20:35:12|25274.6
20:35:12|25274.6
20:35:13|25274.6
20:35:15|25268.84
20:35:16|25270.68
20:35:16|25270.68
20:35:17|25270.68
20:35:19|25270.68
20:35:19|25270.68
20:35:21|25270.68
20:35:21|25270.68
20:35:22|25270.68
20:35:23|25267.13
20:35:24|25267.11
20:35:25|25267.11
20:35:26|25267.11
20:35:27|25265.47
20:35:28|25270.68
20:35:30|25270.68
20:35:31|25264.65
20:35:31|25264.65
20:35:32|25264.65
20:35:33|25264.65
20:35:34|25264.65
20:35:35|25264.65
20:35:36|25264.65
20:35:37|25264.65
20:35:39|25264.65
20:35:39|25264.65
20:35:40|25264.65
20:35:41|25264.65
20:35:42|25264.65
20:35:43|25264.65
20:35:44|25264.65
20:35:46|25264.65
20:35:46|25266.18
20:35:47|25266.18
20:35:48|25266.18
20:35:50|25266.18
20:35:51|25266.18
20:35:51|25265.77
20:35:52|25265.77
20:35:54|25265.77
20:35:54|25265.82
20:35:56|25265.82
20:35:58|25268.15
20:35:59|25267.5
20:35:59|25267.5
20:36:01|25267.5
20:36:02|25267.5
20:36:03|25267.5
20:36:03|25267.5
20:36:05|25267.5
20:36:06|25267.5
20:36:07|25267.5
20:36:07|25267.5
20:36:09|25267.5
20:36:10|25267.5
20:36:11|25267.5
20:36:11|25267.5
20:36:13|25267.5
20:36:14|25267.5
20:36:15|25267.5
20:36:16|25267.5
20:36:17|25267.5
20:36:18|25267.5
20:36:19|25266.43
20:36:20|25266.43
20:36:21|25266.41
20:36:22|25266.41
20:36:23|25266.41
20:36:24|25266.41
20:36:25|25266.41
20:36:26|25266.41
20:36:27|25266.58
20:36:28|25266.04
20:36:29|25266.04
20:36:30|25266.04
20:36:31|25266.04
20:36:32|25266.04
20:36:33|25266.04
20:36:34|25266.04
20:36:35|25266.04
20:36:36|25266.04
20:36:37|25266.04
20:36:38|25266.04
20:36:39|25266.04
20:36:40|25265.72
20:36:41|25265.72
20:36:42|25265.72
20:36:43|25267.51
20:36:44|25267.51
20:36:45|25267.51
20:36:46|25267.51
20:36:47|25267.23
20:36:48|25267.23
20:36:49|25267.22
20:36:50|25267.22
20:36:51|25267.23
20:36:52|25267.23
20:36:53|25267.23
20:36:54|25267.23
20:36:55|25267.23
20:36:56|25267.23
20:36:57|25268.68
20:36:58|25269.73
20:36:59|25269.73
20:37:00|25273.99
20:37:01|25272.06
20:37:02|25272.06
20:37:03|25272.02
20:37:04|25272.02
20:37:05|25272.02
20:37:06|25269.91
20:37:07|25272.19
20:37:09|25272.19
20:37:09|25272.19
20:37:10|25272.19
20:37:11|25272.19
20:37:12|25272.19
20:37:13|25272.19
20:37:14|25272.83
20:37:16|25267.55
20:37:16|25267.55
20:37:17|25267.55
20:37:19|25267.55
20:37:19|25266.57
20:37:21|25268.3
20:37:22|25268.3
20:37:23|25268.3
20:37:24|25268.3
20:37:24|25268.94
20:37:26|25268.94
20:37:27|25268.94
20:37:28|25268.94
20:37:28|25268.94
20:37:30|25268.94
20:37:31|25268.94
20:37:31|25268.94
20:37:33|25267.24
20:37:34|25267.24
20:37:35|25267.24
20:37:35|25267.24
20:37:36|25267.24
20:37:38|25267.24
20:37:38|25271.05
20:37:39|25271.05
20:37:40|25271.05
20:37:41|25271.05
20:37:42|25271.05
20:37:43|25271.05
20:37:44|25271.05
20:37:45|25271.05
20:37:46|25271.05
20:37:47|25271.05
20:37:48|25272.1
20:37:49|25272.1
20:37:50|25272.1
20:37:51|25272.1
20:37:52|25272.1
20:37:53|25272.1
20:37:55|25267.38
20:37:55|25267.38
20:37:56|25267.38
20:37:57|25267.38
20:37:59|25267.38
20:38:00|25267.38
20:38:01|25267.38
20:38:02|25267.38
20:38:04|25267.38
20:38:04|25267.38
20:38:05|25267.38
20:38:06|25267.38
20:38:07|25267.38
20:38:09|25270.23
20:38:10|25269.91
20:38:11|25269.91
20:38:11|25269.91
20:38:13|25269.91
20:38:14|25269.91
20:38:15|25269.91
20:38:16|25269.91
20:38:17|25269.91
20:38:18|25264.59
20:38:19|25264.59
20:38:20|25264.59
20:38:21|25264.59
20:38:22|25264.59
20:38:23|25264.59
20:38:23|25264.59
20:38:25|25264.59
20:38:25|25264.59
20:38:26|25264.59
20:38:28|25264.59
20:38:29|25261.12
20:38:30|25261.12
20:38:31|25261.12
20:38:32|25261.12
20:38:33|25261.12
20:38:34|25270.82
20:38:35|25270.82
20:38:36|25270.82
20:38:37|25270.82
20:38:38|25270.82
20:38:39|25270.82
20:38:39|25270.82
20:38:41|25270.82
20:38:42|25270.81
20:38:42|25270.81
20:38:44|25270.81
20:38:45|25271.01
20:38:45|25273.57
20:38:47|25273.57
20:38:48|25273.58
20:38:49|25273.58
20:38:49|25273.58
20:38:51|25273.9
20:38:52|25273.9
20:38:53|25273.9
20:38:54|25273.9
20:38:54|25273.9
20:38:56|25273.9
20:38:56|25273.57
20:38:57|25273.57
20:38:59|25279.96
20:39:01|25279.96
20:39:01|25279.96
20:39:03|25279.96
20:39:03|25279.96
20:39:05|25279.96
20:39:05|25276.91
20:39:07|25276.91
20:39:08|25273.62
20:39:09|25273.62
20:39:10|25273.62
20:39:11|25273.62
20:39:12|25273.62
20:39:13|25273.14
20:39:14|25273.14
20:39:15|25273.14
20:39:16|25270.42
20:39:17|25270.42
20:39:18|25270.42
20:39:19|25269.45
20:39:20|25267.4
20:39:21|25267.4
20:39:22|25267.4
20:39:23|25267.4
20:39:24|25267.4
20:39:25|25263.46
20:39:26|25263.46
20:39:27|25263.46
20:39:28|25263.46
20:39:29|25263.46
20:39:30|25263.46
20:39:31|25263.46
20:39:32|25263.46
20:39:33|25263.46
20:39:34|25263.46
20:39:35|25263.46
20:39:36|25264.68
20:39:37|25264.68
20:39:39|25264.68
20:39:39|25264.68
20:39:41|25264.78
20:39:42|25264.78
20:39:42|25264.78
20:39:43|25264.78
20:39:44|25264.91
20:39:45|25264.91
20:39:46|25264.91
20:39:47|25264.91
20:39:48|25264.91
20:39:49|25264.85
20:39:51|25264.85
20:39:51|25264.85
20:39:52|25264.85
20:39:53|25264.85
20:39:54|25264.85
20:39:56|25264.85
20:39:56|25264.85
20:39:57|25264.85
20:39:59|25264.85
20:40:00|25264.85
20:40:01|25264.86
20:40:02|25264.85
20:40:04|25264.85
20:40:05|25263.6
20:40:05|25263.6
20:40:07|25263.6
20:40:08|25263.6
20:40:08|25264.87
20:40:10|25265.94
20:40:10|25265.94
20:40:11|25265.94
20:40:12|25265.94
20:40:13|25265.94
20:40:14|25265.94
20:40:15|25265.94
20:40:16|25265.94
20:40:18|25266.65
20:40:18|25266.65
20:40:20|25266.65
20:40:20|25266.65
20:40:22|25266.65
20:40:23|25266.65
20:40:24|25266.65
20:40:25|25266.65
20:40:25|25265.83
20:40:26|25265.83
20:40:28|25265.83
20:40:29|25265.83
20:40:30|25265.83
20:40:31|25268.38
20:40:32|25268.38
20:40:33|25268.38
20:40:34|25268.38
20:40:34|25267.73
20:40:36|25267.73
20:40:37|25267.73
20:40:38|25267.73
20:40:38|25267.73
20:40:40|25267.73
20:40:41|25268.35
20:40:42|25268.35
20:40:43|25268.35
20:40:44|25268.35
20:40:45|25267.74
20:40:46|25267.74
20:40:46|25267.74
20:40:48|25264.96
20:40:49|25264.96
20:40:50|25264.96
20:40:51|25264.96
20:40:51|25264.2
20:40:52|25264.2
20:40:54|25264.2
20:40:54|25264.2
20:40:56|25264.2
20:40:57|25264.65
20:40:58|25264.65
20:40:59|25264.65
20:40:59|25264.65
20:41:01|25264.65
20:41:02|25264.65
20:41:04|25264.65
20:41:04|25264.65
20:41:05|25265.3
20:41:06|25265.34
20:41:07|25262.29
20:41:08|25264.59
20:41:09|25262.28
20:41:10|25262.28
20:41:11|25262.28
20:41:12|25262.28
20:41:13|25262.28
20:41:14|25262.28
20:41:15|25262.28
20:41:16|25260.
20:41:17|25257.04
20:41:18|25257.04
20:41:19|25257.04
20:41:20|25260.17
20:41:21|25260.17
20:41:22|25260.17
20:41:23|25260.17
20:41:24|25260.17
20:41:25|25260.17
20:41:26|25260.17
20:41:27|25260.89
20:41:28|25260.89
20:41:29|25260.89
20:41:30|25260.89
20:41:31|25260.89
20:41:32|25260.89
20:41:33|25262.17
20:41:34|25262.17
20:41:35|25262.17
20:41:36|25262.17
20:41:37|25262.17
20:41:38|25262.17
20:41:39|25262.17
20:41:40|25262.17
20:41:41|25264.89
20:41:42|25264.89
20:41:43|25264.89
20:41:44|25264.28
20:41:45|25264.28
20:41:46|25263.89
20:41:47|25263.96
20:41:48|25265.3
20:41:49|25265.3
20:41:50|25265.3
20:41:51|25265.3
20:41:52|25265.3
20:41:53|25265.3
20:41:54|25265.3
20:41:55|25265.3
20:41:56|25265.3
20:41:57|25265.94
20:41:58|25265.94
20:41:59|25265.94
20:42:00|25265.94
20:42:02|25265.94
20:42:03|25265.94
20:42:04|25265.94
20:42:05|25265.93
20:42:06|25265.93
20:42:07|25265.93
20:42:08|25265.93
20:42:09|25268.39
20:42:10|25268.39
20:42:11|25266.32
20:42:12|25266.32
20:42:13|25266.32
20:42:14|25266.32
20:42:15|25266.32
20:42:16|25266.32
20:42:17|25266.32
20:42:18|25266.32
20:42:19|25267.51
20:42:20|25267.51
20:42:21|25267.51
20:42:22|25267.51
20:42:23|25267.51
20:42:24|25267.51
20:42:25|25267.51
20:42:26|25267.46
20:42:27|25267.46
20:42:28|25267.46
20:42:29|25267.46
20:42:30|25263.57
20:42:31|25263.57
20:42:32|25263.57
20:42:33|25263.57
20:42:34|25263.57
20:42:35|25263.57
20:42:36|25263.57
20:42:37|25263.57
20:42:38|25263.57
20:42:39|25263.57
20:42:40|25263.57
20:42:41|25253.48
20:42:43|25257.04
20:42:43|25257.04
20:42:44|25257.04
20:42:45|25257.04
20:42:46|25257.04
20:42:47|25257.04
20:42:48|25257.34
20:42:49|25257.34
20:42:50|25257.34
20:42:51|25257.34
20:42:52|25257.34
20:42:53|25257.34
20:42:54|25257.34
20:42:55|25257.34
20:42:56|25257.34
20:42:57|25257.34
20:42:58|25257.34
20:42:59|25257.34
20:43:00|25257.34
20:43:01|25257.34
20:43:03|25257.34
20:43:04|25253.22
20:43:05|25253.22
20:43:06|25253.22
20:43:07|25253.22
20:43:08|25253.22
20:43:09|25253.22
20:43:11|25254.5
20:43:11|25254.5
20:43:12|25254.5
20:43:14|25254.5
20:43:14|25254.5
20:43:16|25254.5
20:43:17|25254.5
20:43:18|25256.23
20:43:18|25256.23
20:43:20|25256.23
20:43:21|25256.23
20:43:22|25256.23
20:43:23|25256.23
20:43:24|25253.14
20:43:25|25253.14
20:43:26|25253.14
20:43:27|25253.14
20:43:28|25253.14
20:43:29|25253.14
20:43:30|25253.14
20:43:30|25253.14
20:43:32|25256.51
20:43:33|25256.51
20:43:34|25256.51
20:43:34|25256.51
20:43:36|25256.51
20:43:37|25256.51
20:43:38|25256.51
20:43:39|25252.88
20:43:40|25253.83
20:43:41|25253.83
20:43:41|25253.83
20:43:43|25253.83
20:43:44|25253.83
20:43:45|25253.83
20:43:45|25253.83
20:43:47|25253.83
20:43:48|25253.83
20:43:49|25253.83
20:43:50|25253.83
20:43:51|25253.83
20:43:52|25243.6
20:43:53|25244.66
20:43:54|25244.66
20:43:55|25244.66
20:43:56|25240.76
20:43:56|25240.76
20:43:58|25236.13
20:43:58|25236.13
20:44:00|25236.13
20:44:00|25236.13
20:44:02|25234.92
20:44:02|25234.92
20:44:04|25234.92
20:44:04|25216.19
20:44:06|25220.
20:44:07|25226.41
20:44:08|25226.41
20:44:09|25226.41
20:44:10|25226.41
20:44:11|25221.4
20:44:12|25221.4
20:44:13|25221.4
20:44:14|25221.4
20:44:15|25221.4
20:44:16|25221.4
20:44:16|25221.4
20:44:17|25221.4
20:44:18|25227.84
20:44:19|25231.42
20:44:21|25236.61
20:44:22|25233.22
20:44:23|25233.22
20:44:24|25233.22
20:44:25|25233.22
20:44:26|25233.22
20:44:27|25233.22
20:44:28|25233.22
20:44:29|25233.22
20:44:30|25233.22
20:44:31|25233.22
20:44:31|25240.43
20:44:32|25240.43
20:44:34|25240.43
20:44:35|25240.43
20:44:36|25240.43
20:44:37|25240.43
20:44:37|25240.43
20:44:39|25240.43
20:44:40|25240.43
20:44:41|25240.43
20:44:42|25240.43
20:44:42|25248.8
20:44:43|25248.8
20:44:45|25248.8
20:44:46|25248.8
20:44:47|25248.8
20:44:48|25250.14
20:44:48|25250.14
20:44:49|25247.84
20:44:51|25248.2
20:44:51|25248.2
20:44:53|25248.2
20:44:53|25248.2
20:44:54|25248.2
20:44:56|25248.2
20:44:57|25248.2
20:44:58|25248.24
20:44:58|25248.24
20:45:00|25248.8
20:45:01|25248.8
20:45:02|25248.8
20:45:03|25248.8
20:45:04|25248.8
20:45:05|25248.8
20:45:07|25248.8
20:45:08|25248.8
20:45:09|25248.8
20:45:10|25248.8
20:45:11|25248.8
20:45:12|25255.77
20:45:13|25255.77
20:45:14|25255.77
20:45:15|25255.77
20:45:16|25253.44
20:45:17|25253.44
20:45:18|25253.44
20:45:19|25253.44
20:45:20|25251.4
20:45:21|25251.4
20:45:22|25252.05
20:45:23|25250.62
20:45:24|25249.03
20:45:25|25249.03
20:45:26|25249.03
20:45:27|25249.03
20:45:28|25249.03
20:45:29|25249.03
20:45:30|25249.03
20:45:31|25249.95
20:45:32|25246.76
20:45:33|25246.76
20:45:34|25246.76
20:45:35|25246.76
20:45:36|25246.76
20:45:37|25244.37
20:45:38|25244.37
20:45:39|25244.37
20:45:40|25244.37
20:45:41|25244.37
20:45:42|25244.37
20:45:43|25244.37
20:45:44|25244.37
20:45:45|25244.37
20:45:46|25244.37
20:45:47|25244.37
20:45:48|25244.37
20:45:49|25244.37
20:45:50|25236.31
20:45:51|25236.31
20:45:52|25236.31
20:45:53|25232.43
20:45:54|25232.43
20:45:55|25232.43
20:45:57|25232.43
20:45:57|25228.95
20:45:58|25228.95
20:45:59|25228.95
20:46:00|25229.01
20:46:01|25229.01
20:46:02|25229.01
20:46:03|25228.69
20:46:04|25229.34
20:46:06|25229.34
20:46:07|25229.34
20:46:08|25228.95
20:46:09|25228.95
20:46:10|25231.88
20:46:11|25231.88
20:46:11|25231.88
20:46:13|25231.88
20:46:14|25232.77
20:46:15|25232.77
20:46:16|25232.77
20:46:17|25232.77
20:46:18|25232.77
20:46:19|25232.77
20:46:20|25232.77
20:46:21|25232.77
20:46:22|25232.77
20:46:23|25228.74
20:46:24|25230.06
20:46:25|25230.06
20:46:26|25230.06
20:46:27|25229.15
20:46:28|25229.15
20:46:29|25229.15
20:46:31|25229.15
20:46:31|25229.15
20:46:33|25224.48
20:46:33|25225.11
20:46:35|25223.
20:46:36|25223.
20:46:37|25224.71
20:46:38|25224.71
20:46:39|25221.43
20:46:40|25221.43
20:46:40|25221.43
20:46:42|25221.43
20:46:43|25221.43
20:46:44|25221.43
20:46:45|25219.14
20:46:45|25219.14
20:46:47|25219.14
20:46:48|25219.14
20:46:49|25219.14
20:46:50|25219.14
20:46:51|25219.14
20:46:52|25219.14
20:46:53|25219.14
20:46:53|25219.14
20:46:54|25219.14
20:46:56|25219.14
20:46:57|25219.14
20:46:58|25230.63
20:46:59|25230.63
20:47:00|25230.63
20:47:00|25230.63
20:47:02|25230.63
20:47:03|25230.63
20:47:04|25230.63
20:47:04|25229.05
20:47:06|25229.05
20:47:08|25229.05
20:47:09|25229.05
20:47:09|25229.05
20:47:11|25229.05
20:47:12|25229.05
20:47:12|25229.33
20:47:14|25229.33
20:47:15|25229.33
20:47:16|25229.33
20:47:17|25229.33
20:47:18|25229.33
20:47:19|25229.33
20:47:20|25229.33
20:47:22|25229.33
20:47:22|25229.33
20:47:23|25229.33
20:47:24|25229.33
20:47:25|25229.33
20:47:26|25229.33
20:47:27|25229.33
20:47:28|25229.33
20:47:29|25230.82
20:47:30|25232.77
20:47:31|25232.77
20:47:32|25232.77
20:47:33|25231.75
20:47:34|25231.75
20:47:35|25231.75
20:47:36|25231.75
20:47:37|25231.75
20:47:38|25232.77
20:47:40|25232.77
20:47:41|25232.77
20:47:42|25232.77
20:47:42|25232.77
20:47:43|25239.
20:47:44|25239.
20:47:46|25239.
20:47:47|25238.99
20:47:47|25238.99
20:47:48|25238.99
20:47:49|25238.99
20:47:50|25238.99
20:47:52|25246.43
20:47:53|25246.43
20:47:53|25246.43
20:47:54|25246.43
20:47:55|25246.43
20:47:57|25246.43
20:47:58|25240.47
20:47:58|25240.47
20:47:59|25240.47
20:48:01|25240.47
20:48:01|25240.47
20:48:02|25240.47
20:48:03|25242.53
20:48:04|25242.53
20:48:05|25241.61
20:48:06|25241.61
20:48:08|25241.61
20:48:09|25241.61
20:48:10|25243.43
20:48:12|25241.32
20:48:12|25240.68
20:48:13|25244.94
20:48:14|25244.94
20:48:15|25244.94
20:48:17|25242.06
20:48:17|25241.1
20:48:19|25241.28
20:48:19|25241.28
20:48:21|25241.28
20:48:21|25241.28
20:48:23|25241.28
20:48:23|25241.28
20:48:24|25241.28
20:48:26|25241.69
20:48:27|25241.69
20:48:28|25241.69
20:48:29|25241.66
20:48:30|25241.66
20:48:31|25241.66
20:48:31|25239.69
20:48:33|25239.69
20:48:34|25239.69
20:48:35|25239.69
20:48:36|25237.04
20:48:37|25237.04
20:48:38|25233.96
20:48:39|25233.96
20:48:40|25233.96
20:48:41|25233.96
20:48:42|25234.98
20:48:43|25234.78
20:48:44|25234.78
20:48:45|25234.78
20:48:46|25234.78
20:48:47|25248.56
20:48:48|25251.21
20:48:49|25251.21
20:48:50|25251.27
20:48:51|25251.27
20:48:52|25254.75
20:48:53|25254.75
20:48:54|25254.17
20:48:55|25254.17
20:48:56|25255.4
20:48:57|25255.4
20:48:58|25255.4
20:48:59|25255.4
20:49:00|25255.4
20:49:01|25255.4
20:49:02|25255.4
20:49:03|25255.4
20:49:04|25255.4
20:49:05|25255.4
20:49:06|25257.34
20:49:07|25257.34
20:49:08|25252.35
20:49:10|25250.05
20:49:10|25237.03
20:49:11|25209.14
20:49:12|25199.67
20:49:13|25197.89
20:49:14|25191.42
20:49:15|25190.72
20:49:16|25190.72
20:49:17|25189.11
20:49:18|25189.11
20:49:19|25186.34
20:49:20|25186.34
20:49:21|25187.53
20:49:23|25187.53
20:49:23|25187.53
20:49:24|25187.53
20:49:25|25187.53
20:49:26|25187.53
20:49:27|25202.15
20:49:28|25206.57
20:49:29|25206.57
20:49:30|25206.57
20:49:31|25206.57
20:49:32|25206.57
20:49:33|25206.57
20:49:34|25206.57
20:49:35|25206.57
20:49:36|25206.57
20:49:37|25206.57
20:49:38|25206.57
20:49:39|25198.2
20:49:40|25198.2
20:49:41|25198.2
20:49:42|25198.2
20:49:43|25198.2
20:49:44|25198.21
20:49:45|25200.78
20:49:46|25200.78
20:49:47|25200.78
20:49:49|25201.91
20:49:49|25203.63
20:49:50|25203.63
20:49:51|25203.63
20:49:52|25203.63
20:49:53|25201.97
20:49:54|25201.97
20:49:55|25201.99
20:49:56|25201.99
20:49:57|25201.99
20:49:58|25201.24
20:49:59|25203.44
20:50:00|25203.44
20:50:01|25203.44
20:50:02|25203.44
20:50:03|25203.44
20:50:04|25203.44
20:50:06|25203.44
20:50:06|25203.44
20:50:07|25203.44
20:50:08|25203.44
20:50:10|25203.44
20:50:11|25203.44
20:50:12|25203.44
20:50:14|25203.44
20:50:14|25203.44
20:50:15|25203.44
20:50:16|25203.44
20:50:18|25198.01
20:50:19|25195.81
20:50:20|25195.81
20:50:21|25195.81
20:50:22|25195.81
20:50:23|25195.81
20:50:24|25197.68
20:50:25|25197.68
20:50:26|25198.47
20:50:27|25198.63
20:50:28|25198.63
20:50:28|25198.82
20:50:30|25198.24
20:50:31|25198.24
20:50:31|25198.87
20:50:33|25198.87
20:50:33|25203.97
20:50:35|25203.97
20:50:35|25203.96
20:50:37|25203.96
20:50:38|25203.8
20:50:39|25207.2
20:50:40|25207.2
20:50:41|25209.57
20:50:42|25209.57
20:50:43|25209.57
20:50:44|25209.57
20:50:45|25209.57
20:50:45|25209.57
20:50:47|25213.73
20:50:48|25213.73
20:50:49|25212.03
20:50:50|25212.03
20:50:51|25212.03
20:50:52|25212.03
20:50:52|25212.03
20:50:54|25212.03
20:50:55|25212.03
20:50:55|25212.03
20:50:57|25212.03
20:50:58|25212.03
20:50:58|25212.03
20:51:00|25212.03
20:51:01|25212.03
20:51:02|25212.03
20:51:02|25212.03
20:51:04|25212.03
20:51:04|25212.03
20:51:06|25212.03
20:51:07|25212.03
20:51:07|25212.03
20:51:08|25219.77
20:51:10|25217.5
20:51:11|25216.86
20:51:13|25217.5
20:51:14|25217.5
20:51:14|25217.5
20:51:16|25217.5
20:51:17|25219.37
20:51:17|25219.37
20:51:19|25219.37
20:51:19|25219.37
20:51:20|25217.28
20:51:22|25213.6
20:51:22|25213.6
20:51:24|25213.6
20:51:25|25213.6
20:51:25|25213.6
20:51:26|25213.6
20:51:28|25212.33
20:51:28|25212.33
20:51:30|25212.33
20:51:31|25212.33
20:51:32|25212.33
20:51:33|25212.33
20:51:33|25212.33
20:51:35|25212.33
20:51:36|25208.8
20:51:37|25208.8
20:51:38|25208.8
20:51:39|25208.8
20:51:39|25208.8
20:51:40|25208.8
20:51:41|25208.8
20:51:43|25208.8
20:51:44|25204.98
20:51:45|25204.98
20:51:46|25204.98
20:51:47|25204.98
20:51:48|25204.98
20:51:48|25204.98
20:51:49|25204.98
20:51:51|25204.98
20:51:52|25204.98
20:51:53|25204.98
20:51:54|25204.98
20:51:55|25205.42
20:51:56|25205.42
20:51:57|25205.42
20:51:58|25205.42
20:51:59|25219.37
20:52:00|25225.88
20:52:01|25225.88
20:52:02|25223.91
20:52:03|25221.7
20:52:04|25221.7
20:52:05|25221.7
20:52:06|25221.7
20:52:07|25221.7
20:52:08|25215.13
20:52:09|25215.13
20:52:10|25217.51
20:52:11|25217.05
20:52:13|25217.05
20:52:13|25217.05
20:52:15|25217.05
20:52:16|25217.05
20:52:17|25217.05
20:52:18|25217.05
20:52:18|25212.41
20:52:20|25212.41
20:52:21|25212.41
20:52:22|25212.41
20:52:23|25210.51
20:52:24|25210.51
20:52:24|25210.51
20:52:26|25210.51
20:52:26|25210.51
20:52:27|25210.51
20:52:29|25205.2
20:52:30|25205.2
20:52:31|25205.2
20:52:32|25205.2
20:52:33|25218.05
20:52:34|25218.05
20:52:34|25218.05
20:52:36|25218.05
20:52:37|25218.05
20:52:38|25218.05
20:52:39|25218.05
20:52:39|25218.05
20:52:41|25218.05
20:52:41|25218.05
20:52:43|25213.34
20:52:43|25213.34
20:52:45|25214.28
20:52:46|25214.28
20:52:46|25214.28
20:52:47|25214.28
20:52:49|25214.28
20:52:50|25214.28
20:52:51|25214.28
20:52:52|25214.28
20:52:53|25214.28
20:52:53|25214.28
20:52:55|25215.63
20:52:56|25215.63
20:52:57|25212.37
20:52:58|25212.37
20:52:58|25212.37
20:53:00|25212.37
20:53:01|25212.37
20:53:02|25212.37
20:53:03|25212.37
20:53:04|25212.37
20:53:05|25212.37
20:53:06|25212.37
20:53:07|25219.4
20:53:08|25219.4
20:53:08|25219.4
20:53:09|25220.
20:53:11|25220.
20:53:12|25220.
20:53:13|25220.
20:53:14|25221.29
20:53:15|25221.29
20:53:16|25221.29
20:53:18|25221.29
20:53:18|25221.29
20:53:19|25221.29
20:53:20|25221.29
20:53:21|25221.29
20:53:22|25221.29
20:53:23|25221.29
20:53:24|25221.29
20:53:25|25221.29
20:53:26|25221.29
20:53:27|25221.02
20:53:28|25221.02
20:53:29|25221.02
20:53:30|25221.02
20:53:31|25220.72
20:53:32|25220.72
20:53:33|25220.72
20:53:34|25220.72
20:53:35|25220.72
20:53:36|25220.72
20:53:37|25220.72
20:53:38|25220.72
20:53:39|25220.72
20:53:40|25220.72
20:53:41|25220.72
20:53:42|25220.72
20:53:43|25220.72
20:53:44|25220.72
20:53:45|25220.73
20:53:46|25220.73
20:53:47|25220.73
20:53:48|25220.73
20:53:49|25220.72
20:53:50|25220.72
20:53:51|25220.72
20:53:52|25220.72
20:53:53|25220.72
20:53:54|25220.72
20:53:55|25220.72
20:53:56|25220.72
20:53:57|25220.72
20:53:58|25220.72
20:53:59|25220.72
20:54:00|25220.72
20:54:01|25220.72
20:54:02|25220.26
20:54:03|25220.26
20:54:04|25220.26
20:54:05|25220.04
20:54:06|25220.04
20:54:07|25220.04
20:54:08|25220.04
20:54:09|25217.46
20:54:10|25217.46
20:54:11|25218.5
20:54:12|25218.5
20:54:14|25218.5
20:54:15|25218.5
20:54:16|25218.5
20:54:17|25218.5
20:54:18|25223.84
20:54:19|25223.84
20:54:20|25223.84
20:54:21|25223.84
20:54:22|25223.84
20:54:23|25223.24
20:54:24|25223.24
20:54:25|25223.24
20:54:26|25223.24
20:54:27|25223.24
20:54:28|25223.24
20:54:29|25226.86
20:54:30|25226.86
20:54:31|25226.86
20:54:32|25226.86
20:54:33|25226.86
20:54:34|25226.86
20:54:34|25226.86
20:54:36|25221.76
20:54:37|25228.6
20:54:38|25228.6
20:54:39|25228.6
20:54:39|25228.6
20:54:41|25228.6
20:54:42|25228.6
20:54:43|25228.6
20:54:44|25230.6
20:54:45|25230.6
20:54:46|25230.6
20:54:47|25230.6
20:54:47|25232.7
20:54:49|25232.7
20:54:50|25224.89
20:54:50|25223.71
20:54:52|25223.71
20:54:53|25223.71
20:54:54|25223.71
20:54:55|25223.71
20:54:56|25223.71
20:54:57|25223.71
20:54:58|25223.71
20:54:59|25223.71
20:55:00|25223.71
20:55:00|25223.71
20:55:02|25223.71
20:55:03|25223.71
20:55:04|25223.71
20:55:05|25223.71
20:55:06|25223.71
20:55:07|25223.71
20:55:08|25223.71
20:55:09|25223.71
20:55:10|25223.71
20:55:10|25223.71
20:55:11|25223.71
20:55:12|25223.71
20:55:14|25231.6
20:55:15|25231.6
20:55:16|25231.6
20:55:18|25231.6
20:55:18|25231.6
20:55:20|25231.6
20:55:21|25231.6
20:55:21|25231.6
20:55:23|25232.
20:55:24|25232.
20:55:25|25233.19
20:55:26|25233.99
20:55:27|25233.99
20:55:28|25233.99
20:55:29|25233.99
20:55:30|25233.99
20:55:31|25233.99
20:55:32|25233.99
20:55:33|25233.99
20:55:34|25233.99
20:55:35|25233.99
20:55:36|25233.99
20:55:37|25233.99
20:55:38|25233.99
20:55:39|25233.99
20:55:40|25235.92
20:55:41|25235.92
20:55:42|25235.92
20:55:43|25235.72
20:55:44|25233.49
20:55:45|25233.49
20:55:46|25233.49
20:55:47|25233.49
20:55:48|25233.49
20:55:49|25233.49
20:55:50|25227.34
20:55:51|25227.34
20:55:52|25227.3
20:55:53|25227.3
20:55:54|25227.3
20:55:55|25227.3
20:55:56|25227.3
20:55:57|25227.3
20:55:58|25227.3
20:55:59|25227.3
20:56:00|25227.3
20:56:01|25227.3
20:56:02|25227.3
20:56:03|25227.3
20:56:04|25227.3
20:56:05|25227.3
20:56:06|25227.3
20:56:07|25227.3
20:56:08|25227.3
20:56:09|25227.3
20:56:10|25227.3
20:56:11|25227.3
20:56:12|25227.3
20:56:13|25227.3
20:56:14|25227.3
20:56:15|25227.3
20:56:16|25227.3
20:56:18|25227.3
20:56:19|25232.38
20:56:20|25232.38
20:56:21|25232.38
20:56:22|25235.03
20:56:23|25235.68
20:56:24|25235.68
20:56:25|25235.68
20:56:26|25241.84
20:56:27|25238.97
20:56:28|25238.97
20:56:29|25238.97
20:56:30|25238.97
20:56:31|25238.97
20:56:32|25238.97
20:56:33|25238.97
20:56:34|25238.97
20:56:35|25243.58
20:56:36|25243.58
20:56:37|25247.47
20:56:38|25249.46
20:56:39|25249.46
20:56:40|25249.51
20:56:41|25249.51
20:56:42|25249.51
20:56:43|25249.51
20:56:44|25249.51
20:56:46|25247.72
20:56:46|25247.72
20:56:47|25247.72
20:56:48|25248.05
20:56:49|25248.05
20:56:50|25248.05
20:56:51|25249.53
20:56:52|25248.7
20:56:53|25248.7
20:56:54|25250.12
20:56:55|25250.12
20:56:56|25249.51
20:56:57|25249.51
20:56:58|25249.51
20:56:59|25249.51
20:57:00|25249.51
20:57:01|25249.51
20:57:02|25249.51
20:57:03|25249.51
20:57:04|25249.51
20:57:05|25249.51
20:57:06|25249.51
20:57:07|25243.15
20:57:08|25243.15
20:57:10|25243.15
20:57:10|25243.15
20:57:12|25243.15
20:57:12|25243.15
20:57:13|25243.15
20:57:15|25243.15
20:57:16|25243.15
20:57:16|25243.15
20:57:18|25241.05
20:57:19|25246.58
20:57:20|25246.58
20:57:21|25246.58
20:57:21|25246.58
20:57:23|25246.58
20:57:24|25246.58
20:57:25|25236.78
20:57:26|25236.78
20:57:27|25238.45
20:57:28|25238.45
20:57:28|25238.45
20:57:30|25238.45
20:57:31|25238.45
20:57:32|25239.23
20:57:33|25239.23
20:57:34|25239.23
20:57:35|25239.23
20:57:36|25236.78
20:57:37|25237.23
20:57:38|25237.22
20:57:39|25231.21
20:57:40|25231.21
20:57:41|25231.21
20:57:41|25231.21
20:57:42|25231.21
20:57:43|25231.21
20:57:44|25231.21
20:57:45|25231.21
20:57:47|25231.21
20:57:48|25231.21
20:57:48|25232.9
20:57:50|25230.36
20:57:51|25230.36
20:57:51|25234.92
20:57:53|25234.89
20:57:54|25234.89
20:57:55|25234.89
20:57:56|25234.89
20:57:57|25240.25
20:57:58|25240.25
20:57:59|25246.59
20:57:59|25246.59
20:58:01|25246.59
20:58:02|25246.59
20:58:03|25246.59
20:58:04|25247.4
20:58:04|25246.15
20:58:05|25247.84
20:58:07|25247.84
20:58:08|25247.84
20:58:09|25247.84
20:58:10|25247.84
20:58:11|25247.84
20:58:12|25247.84
20:58:13|25247.84
20:58:13|25247.84
20:58:15|25247.84
20:58:16|25247.84
20:58:16|25247.84
20:58:18|25247.84
20:58:20|25247.84
20:58:21|25247.84
20:58:22|25247.84
20:58:23|25247.84
20:58:24|25249.28
20:58:25|25249.28
20:58:26|25256.
20:58:27|25256.
20:58:28|25258.28
20:58:29|25258.28
20:58:30|25258.28
20:58:30|25258.28
20:58:31|25258.28
20:58:32|25258.28
20:58:34|25258.28
20:58:35|25258.28
20:58:35|25259.24
20:58:36|25259.98
20:58:37|25259.98
20:58:38|25259.98
20:58:40|25259.98
20:58:40|25259.98
20:58:41|25259.98
20:58:43|25259.98
20:58:44|25259.44
20:58:44|25259.44
20:58:45|25259.44
20:58:47|25259.44
20:58:48|25259.44
20:58:48|25262.65
20:58:50|25262.65
20:58:50|25262.65
20:58:52|25262.65
20:58:52|25262.65
20:58:53|25262.65
20:58:55|25262.65
20:58:55|25262.65
20:58:56|25262.65
20:58:58|25262.65
20:58:58|25262.65
20:58:59|25262.65
20:59:00|25262.65
20:59:01|25259.28
20:59:02|25259.28
20:59:03|25259.28
20:59:05|25259.28
20:59:06|25259.28
20:59:07|25257.04
20:59:07|25257.04
20:59:09|25257.04
20:59:10|25257.04
20:59:10|25257.04
20:59:11|25249.44
20:59:12|25249.44
20:59:13|25249.44
20:59:14|25249.44
20:59:15|25249.44
20:59:16|25249.44
20:59:17|25249.44
20:59:18|25249.44
20:59:19|25249.22
20:59:21|25249.22
20:59:22|25250.55
20:59:23|25250.55
20:59:24|25250.55
20:59:25|25250.55
20:59:26|25250.55
20:59:27|25248.21
20:59:28|25248.21
20:59:29|25248.21
20:59:30|25249.91
20:59:31|25249.91
20:59:32|25249.91
20:59:33|25250.56
20:59:34|25250.56
20:59:35|25250.56
20:59:36|25249.96
20:59:37|25249.96
20:59:38|25249.96
20:59:39|25248.24
20:59:40|25248.24
20:59:41|25248.24
20:59:42|25248.24
20:59:43|25248.24
20:59:44|25248.62
20:59:45|25248.62
20:59:46|25248.62
20:59:47|25248.62
20:59:48|25247.6
20:59:49|25247.6
20:59:51|25245.62
20:59:51|25245.62
20:59:52|25245.62
20:59:53|25245.62
20:59:54|25245.61
20:59:55|25245.61
20:59:57|25245.61
20:59:57|25245.61
20:59:58|25245.61
20:59:59|25245.61
21:00:01|25245.63
21:00:01|25246.93
21:00:02|25246.59
21:00:03|25246.59
21:00:04|25247.76
21:00:05|25253.22
21:00:07|25253.22
21:00:07|25250.55
21:00:08|25251.
21:00:09|25255.27
21:00:11|25252.77
21:00:12|25252.77
21:00:13|25252.77
21:00:14|25252.77
21:00:15|25252.77
21:00:16|25252.77
21:00:17|25242.01
21:00:18|25242.01
21:00:19|25242.01
21:00:20|25243.9
21:00:22|25243.9
21:00:22|25243.9
21:00:23|25243.9
21:00:24|25243.9
21:00:25|25243.9
21:00:26|25243.9
21:00:27|25245.22
21:00:28|25247.88
21:00:30|25247.88
21:00:31|25247.88
21:00:31|25245.13
21:00:32|25245.13
21:00:33|25245.77
21:00:35|25245.77
21:00:35|25245.77
21:00:36|25245.77
21:00:38|25246.51
21:00:39|25246.51
21:00:40|25246.51
21:00:41|25246.51
21:00:42|25246.51
21:00:43|25246.51
21:00:44|25245.13
21:00:45|25245.13
21:00:46|25245.13
21:00:47|25245.13
21:00:48|25245.13
21:00:49|25245.13
21:00:50|25245.13
21:00:51|25245.13
21:00:52|25245.13
21:00:53|25245.13
21:00:54|25245.13
21:00:55|25245.13
21:00:56|25245.13
21:00:57|25245.13
21:00:58|25245.13
21:00:59|25245.13
21:01:00|25245.13
21:01:01|25245.13
21:01:02|25245.13
21:01:03|25245.13
21:01:04|25245.13
21:01:05|25245.13
21:01:06|25245.13
21:01:07|25245.13
21:01:08|25245.13
21:01:09|25245.13
21:01:10|25245.13
21:01:11|25245.13
21:01:12|25245.13
21:01:13|25245.13
21:01:14|25245.13
21:01:15|25245.13
21:01:16|25245.13
21:01:17|25245.13
21:01:18|25245.13
21:01:19|25245.13
21:01:20|25246.94
21:01:22|25246.94
21:01:23|25246.94
21:01:24|25241.
21:01:25|25241.
21:01:27|25241.
21:01:27|25241.
21:01:28|25241.
21:01:29|25240.
21:01:30|25240.
21:01:31|25235.95
21:01:32|25235.95
21:01:33|25235.95
21:01:34|25236.44
21:01:35|25236.44
21:01:36|25236.18
21:01:37|25237.63
21:01:38|25237.63
21:01:39|25237.63
21:01:40|25238.29
21:01:41|25238.29
21:01:42|25238.29
21:01:43|25238.29
21:01:44|25243.5
21:01:45|25243.5
21:01:46|25243.5
21:01:47|25243.5
21:01:48|25243.5
21:01:49|25243.5
21:01:50|25243.5
21:01:51|25243.5
21:01:52|25243.5
21:01:53|25243.5
21:01:54|25240.76
21:01:55|25240.47
21:01:56|25236.47
21:01:57|25236.47
21:01:58|25236.47
21:01:59|25236.47
21:02:00|25236.47
21:02:01|25236.47
21:02:02|25237.28
21:02:03|25237.28
21:02:04|25237.28
21:02:05|25237.28
21:02:06|25237.28
21:02:07|25237.28
21:02:08|25237.28
21:02:09|25237.28
21:02:10|25237.28
21:02:11|25237.28
21:02:12|25237.28
21:02:13|25236.92
21:02:14|25237.85
21:02:15|25237.85
21:02:16|25237.85
21:02:17|25237.85
21:02:18|25237.85
21:02:19|25240.23
21:02:20|25240.23
21:02:22|25240.23
21:02:22|25240.23
21:02:24|25240.23
21:02:25|25240.23
21:02:26|25240.23
21:02:27|25243.83
21:02:28|25243.83
21:02:29|25245.13
21:02:30|25245.13
21:02:31|25245.13
21:02:32|25245.13
21:02:33|25245.13
21:02:34|25245.13
21:02:35|25245.13
21:02:36|25244.63
21:02:37|25244.63
21:02:38|25244.63
21:02:39|25245.13
21:02:40|25245.13
21:02:41|25245.13
21:02:42|25245.13
21:02:43|25245.12
21:02:44|25245.12
21:02:45|25245.12
21:02:46|25245.13
21:02:47|25245.13
21:02:48|25245.13
21:02:49|25245.13
21:02:50|25245.13
21:02:51|25245.13
21:02:52|25245.13
21:02:53|25245.13
21:02:54|25245.13
21:02:55|25245.13
21:02:56|25245.13
21:02:57|25245.13
21:02:58|25244.93
21:02:59|25244.93
21:03:00|25244.93
21:03:01|25244.94
21:03:02|25244.93
21:03:03|25244.93
21:03:04|25244.93
21:03:05|25244.93
21:03:06|25244.93
21:03:07|25244.93
21:03:08|25244.93
21:03:09|25244.93
21:03:10|25244.93
21:03:11|25244.93
21:03:12|25244.93
21:03:13|25244.93
21:03:14|25244.93
21:03:15|25244.93
21:03:16|25244.93
21:03:17|25244.93
21:03:18|25244.93
21:03:19|25244.93
21:03:20|25244.93
21:03:21|25244.93
21:03:22|25244.93
21:03:24|25244.93
21:03:24|25244.39
21:03:25|25244.39
21:03:26|25244.39
21:03:27|25244.39
21:03:28|25244.39
21:03:29|25244.39
21:03:31|25244.39
21:03:31|25237.85
21:03:33|25237.85
21:03:34|25237.85
21:03:34|25237.85
21:03:35|25237.85
21:03:37|25237.85
21:03:37|25237.85
21:03:39|25237.85
21:03:39|25237.85
21:03:41|25238.9
21:03:41|25238.9
21:03:42|25238.9
21:03:43|25238.9
21:03:45|25237.86
21:03:45|25237.86
21:03:47|25237.86
21:03:48|25237.86
21:03:48|25245.13
21:03:50|25245.13
21:03:50|25249.11
21:03:51|25249.11
21:03:52|25249.11
21:03:53|25249.11
21:03:55|25249.11
21:03:56|25246.44
21:03:57|25251.08
21:03:58|25251.49
21:03:59|25256.
21:04:00|25256.
21:04:01|25256.
21:04:02|25256.
21:04:03|25256.
21:04:04|25256.
21:04:04|25256.
21:04:05|25256.
21:04:07|25256.
21:04:07|25259.85
21:04:09|25259.85
21:04:10|25257.82
21:04:10|25257.82
21:04:12|25261.62
21:04:13|25260.26
21:04:14|25260.26
21:04:15|25260.26
21:04:16|25259.63
21:04:17|25261.58
21:04:18|25261.58
21:04:19|25261.58
21:04:20|25261.58
21:04:21|25261.58
21:04:22|25259.96
21:04:23|25259.96
21:04:25|25259.96
21:04:26|25259.96
21:04:27|25259.96
21:04:28|25259.96
21:04:29|25259.96
21:04:30|25259.96
21:04:31|25259.96
21:04:32|25259.96
21:04:33|25259.32
21:04:34|25259.32
21:04:35|25259.32
21:04:37|25259.32
21:04:38|25259.32
21:04:39|25259.32
21:04:39|25259.32
21:04:41|25259.32
21:04:42|25259.32
21:04:43|25259.96
21:04:44|25259.96
21:04:44|25259.96
21:04:45|25259.96
21:04:46|25259.32
21:04:47|25259.33
21:04:49|25259.33
21:04:50|25261.64
21:04:50|25263.34
21:04:51|25264.64
21:04:53|25264.64
21:04:54|25264.65
21:04:55|25264.64
21:04:55|25264.65
21:04:57|25264.65
21:04:57|25264.65
21:04:59|25264.65
21:04:59|25264.65
21:05:00|25265.92
21:05:01|25265.92
21:05:02|25265.92
21:05:03|25265.92
21:05:04|25265.28
21:05:05|25267.08
21:05:07|25267.08
21:05:08|25267.08
21:05:08|25267.08
21:05:10|25267.08
21:05:10|25267.97
21:05:11|25267.97
21:05:12|25267.97
21:05:13|25267.97
21:05:15|25267.97
21:05:16|25267.97
21:05:16|25263.18
21:05:17|25263.18
21:05:18|25263.18
21:05:19|25263.18
21:05:20|25263.82
21:05:22|25263.82
21:05:22|25259.4
21:05:23|25259.4
21:05:25|25259.4
21:05:26|25259.4
21:05:27|25259.4
21:05:28|25259.4
21:05:29|25259.4
21:05:30|25259.4
21:05:31|25254.91
21:05:33|25254.91
21:05:33|25254.91
21:05:34|25254.91
21:05:35|25254.91
21:05:36|25254.91
21:05:37|25254.91
21:05:38|25254.91
21:05:39|25254.91
21:05:40|25251.21
21:05:41|25248.67
21:05:42|25248.15
21:05:43|25248.15
21:05:44|25247.68
21:05:45|25247.68
21:05:46|25248.92
21:05:47|25248.89
21:05:48|25248.89
21:05:49|25248.89
21:05:50|25248.89
21:05:51|25246.39
21:05:52|25246.39
21:05:53|25246.39
21:05:54|25245.1
21:05:55|25245.1
21:05:56|25245.1
21:05:57|25245.1
21:05:58|25245.1
21:05:59|25245.1
21:06:00|25245.1
21:06:01|25245.1
21:06:02|25245.1
21:06:03|25241.86
21:06:04|25241.86
21:06:05|25242.94
21:06:06|25242.94
21:06:07|25242.94
21:06:08|25241.32
21:06:09|25241.32
21:06:10|25241.32
21:06:11|25241.32
21:06:12|25239.94
21:06:13|25237.92
21:06:14|25237.92
21:06:16|25237.92
21:06:16|25237.92
21:06:17|25237.93
21:06:18|25240.56
21:06:19|25240.56
21:06:20|25240.56
21:06:22|25240.56
21:06:23|25240.56
21:06:24|25240.56
21:06:25|25240.56
21:06:25|25240.56
21:06:26|25240.56
21:06:27|25240.56
21:06:29|25240.56
21:06:29|25240.56
21:06:30|25244.64
21:06:31|25244.64
21:06:32|25244.6
21:06:34|25243.79
21:06:35|25243.79
21:06:36|25243.79
21:06:36|25243.79
21:06:38|25243.79
21:06:39|25243.79
21:06:40|25245.03
21:06:41|25242.09
21:06:42|25242.09
21:06:43|25242.09
21:06:44|25242.09
21:06:45|25242.09
21:06:46|25242.09
21:06:47|25229.42
21:06:48|25229.05
21:06:49|25229.05
21:06:50|25229.05
21:06:51|25229.05
21:06:52|25229.05
21:06:53|25224.49
21:06:54|25224.12
21:06:55|25224.12
21:06:56|25224.12
21:06:57|25224.12
21:06:58|25224.12
21:06:59|25224.12
21:07:00|25223.21
21:07:01|25223.21
21:07:02|25223.21
21:07:03|25221.17
21:07:04|25221.17
21:07:05|25221.81
21:07:06|25221.81
21:07:07|25221.81
21:07:08|25221.81
21:07:09|25221.81
21:07:10|25221.81
21:07:11|25221.81
21:07:12|25221.81
21:07:13|25221.81
21:07:14|25221.81
21:07:15|25221.81
21:07:17|25217.47
21:07:17|25217.47
21:07:18|25217.47
21:07:19|25217.47
21:07:20|25217.47
21:07:21|25217.47
21:07:22|25226.42
21:07:23|25224.11
21:07:24|25225.02
21:07:25|25224.58
21:07:27|25227.85
21:07:28|25227.85
21:07:28|25227.85
21:07:30|25227.85
21:07:31|25227.85
21:07:32|25227.85
21:07:32|25227.84
21:07:34|25227.84
21:07:35|25222.93
21:07:35|25221.27
21:07:37|25221.27
21:07:38|25221.27
21:07:38|25222.25
21:07:39|25220.69
21:07:41|25220.69
21:07:41|25219.86
21:07:42|25219.82
21:07:44|25219.82
21:07:45|25219.83
21:07:46|25219.83
21:07:47|25222.01
21:07:48|25222.01
21:07:49|25222.01
21:07:50|25222.01
21:07:51|25222.01
21:07:52|25222.01
21:07:53|25225.9
21:07:54|25225.9
21:07:55|25225.9
21:07:56|25225.9
21:07:57|25225.9
21:07:58|25225.9
21:07:58|25225.9
21:08:00|25225.9
21:08:01|25225.9
21:08:02|25228.91
21:08:02|25232.28
21:08:04|25232.28
21:08:04|25232.28
21:08:06|25233.07
21:08:06|25233.07
21:08:08|25233.07
21:08:09|25233.07
21:08:10|25233.07
21:08:11|25234.58
21:08:12|25234.58
21:08:13|25234.58
21:08:14|25234.58
21:08:15|25234.57
21:08:16|25234.57
21:08:17|25234.57
21:08:18|25234.57
21:08:19|25234.52
21:08:20|25232.29
21:08:21|25232.29
21:08:21|25232.29
21:08:23|25232.29
21:08:23|25232.29
21:08:25|25232.29
21:08:26|25230.24
21:08:27|25230.24
21:08:28|25230.24
21:08:30|25230.24
21:08:31|25230.24
21:08:32|25230.24
21:08:32|25230.24
21:08:34|25230.24
21:08:34|25233.82
21:08:35|25233.82
21:08:36|25233.82
21:08:37|25233.82
21:08:39|25233.82
21:08:40|25233.82
21:08:40|25233.82
21:08:41|25231.12
21:08:43|25231.12
21:08:43|25231.12
21:08:45|25231.12
21:08:46|25231.12
21:08:46|25231.12
21:08:47|25231.12
21:08:49|25231.12
21:08:50|25231.89
21:08:51|25231.89
21:08:52|25231.89
21:08:52|25231.89
21:08:54|25231.89
21:08:54|25231.89
21:08:55|25231.89
21:08:57|25231.89
21:08:57|25231.89
21:08:58|25231.89
21:09:00|25226.22
21:09:01|25226.22
21:09:02|25226.22
21:09:03|25226.22
21:09:04|25226.22
21:09:05|25226.22
21:09:06|25226.22
21:09:07|25226.22
21:09:08|25226.22
21:09:09|25226.22
21:09:10|25226.22
21:09:11|25226.22
21:09:12|25226.22
21:09:13|25229.39
21:09:14|25230.99
21:09:15|25230.99
21:09:16|25230.99
21:09:17|25231.4
21:09:18|25231.4
21:09:19|25231.4
21:09:20|25231.4
21:09:21|25231.4
21:09:22|25231.4
21:09:23|25231.4
21:09:24|25231.4
21:09:25|25232.05
21:09:26|25232.05
21:09:27|25232.05
21:09:28|25232.05
21:09:29|25232.05
21:09:31|25232.05
21:09:32|25232.05
21:09:33|25232.05
21:09:34|25232.05
21:09:35|25232.05
21:09:36|25232.05
21:09:37|25229.02
21:09:38|25231.26
21:09:38|25231.26
21:09:40|25234.44
21:09:41|25230.2
21:09:42|25230.2
21:09:43|25230.2
21:09:43|25230.2
21:09:45|25230.2
21:09:46|25230.2
21:09:47|25226.66
21:09:48|25226.66
21:09:49|25226.66
21:09:50|25226.66
21:09:51|25226.66
21:09:52|25225.61
21:09:53|25225.61
21:09:54|25225.61
21:09:55|25225.61
21:09:56|25225.14
21:09:57|25225.14
21:09:58|25224.95
21:09:59|25223.85
21:10:00|25223.85
21:10:01|25223.05
21:10:02|25223.05
21:10:03|25223.05
21:10:04|25223.05
21:10:05|25222.55
21:10:06|25222.52
21:10:07|25215.18
21:10:08|25215.18
21:10:09|25215.18
21:10:10|25211.88
21:10:11|25211.88
21:10:12|25219.06
21:10:13|25219.06
21:10:14|25219.06
21:10:15|25219.06
21:10:16|25219.06
21:10:17|25219.06
21:10:18|25219.28
21:10:19|25219.28
21:10:20|25219.28
21:10:21|25219.28
21:10:22|25219.28
21:10:23|25219.75
21:10:24|25219.75
21:10:25|25219.75
21:10:26|25219.75
21:10:27|25219.75
21:10:28|25219.75
21:10:29|25219.75
21:10:31|25219.75
21:10:32|25219.75
21:10:33|25219.75
21:10:34|25219.75
21:10:35|25219.75
21:10:37|25219.75
21:10:37|25219.75
21:10:38|25219.75
21:10:39|25217.46
21:10:40|25217.46
21:10:41|25217.46
21:10:42|25219.89
21:10:43|25219.71
21:10:45|25219.71
21:10:46|25219.71
21:10:47|25219.71
21:10:48|25219.71
21:10:49|25219.71
21:10:50|25219.71
21:10:51|25219.71
21:10:52|25219.71
21:10:53|25219.71
21:10:54|25219.71
21:10:56|25219.71
21:10:56|25223.46
21:10:57|25223.46
21:10:59|25223.46
21:10:59|25223.46
21:11:00|25223.46
21:11:02|25223.46
21:11:03|25223.46
21:11:04|25224.59
21:11:05|25224.59
21:11:05|25224.59
21:11:06|25230.58
21:11:07|25230.58
21:11:09|25230.53
21:11:09|25230.53
21:11:11|25230.53
21:11:12|25230.53
21:11:13|25230.53
21:11:13|25230.53
21:11:15|25230.53
21:11:15|25230.53
21:11:17|25230.53
21:11:17|25230.22
21:11:19|25230.22
21:11:20|25230.22
21:11:21|25230.22
21:11:22|25230.22
21:11:23|25226.67
21:11:23|25226.67
21:11:25|25226.67
21:11:26|25226.67
21:11:27|25226.67
21:11:28|25226.67
21:11:29|25226.67
21:11:30|25226.67
21:11:30|25226.67
21:11:32|25226.67
21:11:34|25231.45
21:11:35|25231.45
21:11:36|25231.45
21:11:37|25231.45
21:11:38|25231.45
21:11:38|25232.06
21:11:40|25232.06
21:11:40|25232.06
21:11:42|25232.06
21:11:43|25232.06
21:11:43|25232.06
21:11:45|25225.06
21:11:46|25225.06
21:11:46|25225.06
21:11:47|25225.06
21:11:48|25222.52
21:11:50|25222.52
21:11:51|25222.52
21:11:52|25222.52
21:11:53|25224.67
21:11:53|25224.67
21:11:54|25224.67
21:11:56|25224.67
21:11:57|25224.67
21:11:58|25224.67
21:11:58|25220.47
21:12:00|25220.47
21:12:01|25220.47
21:12:02|25217.42
21:12:03|25217.42
21:12:04|25217.42
21:12:05|25217.42
21:12:06|25217.42
21:12:07|25217.42
21:12:08|25217.42
21:12:09|25217.42
21:12:09|25217.42
21:12:11|25217.42
21:12:12|25217.42
21:12:13|25217.42
21:12:14|25217.42
21:12:14|25217.42
21:12:15|25217.42
21:12:17|25217.42
21:12:18|25217.42
21:12:19|25211.17
21:12:20|25211.12
21:12:20|25211.12
21:12:22|25211.12
21:12:23|25211.12
21:12:24|25211.12
21:12:25|25211.12
21:12:26|25211.11
21:12:27|25211.11
21:12:28|25211.11
21:12:29|25211.11
21:12:30|25205.19
21:12:31|25205.19
21:12:33|25205.19
21:12:33|25205.19
21:12:34|25205.19
21:12:35|25205.19
21:12:37|25205.19
21:12:37|25204.64
21:12:39|25202.61
21:12:39|25198.41
21:12:40|25198.41
21:12:41|25198.41
21:12:43|25198.41
21:12:44|25198.41
21:12:45|25198.41
21:12:46|25198.41
21:12:46|25198.41
21:12:47|25203.89
21:12:48|25203.89
21:12:50|25198.41
21:12:51|25198.41
21:12:52|25198.41
21:12:53|25198.41
21:12:54|25198.41
21:12:55|25198.41
21:12:56|25203.87
21:12:57|25203.87
21:12:57|25203.87
21:12:59|25193.13
21:12:59|25193.13
21:13:00|25197.47
21:13:01|25196.09
21:13:03|25196.09
21:13:04|25196.09
21:13:04|25196.09
21:13:05|25196.09
21:13:06|25196.53
21:13:08|25198.26
21:13:08|25198.26
21:13:09|25198.26
21:13:10|25198.26
21:13:11|25198.26
21:13:12|25198.26
21:13:14|25198.26
21:13:14|25198.26
21:13:16|25198.26
21:13:16|25198.26
21:13:17|25198.26
21:13:18|25198.26
21:13:20|25198.26
21:13:20|25198.26
21:13:21|25198.26
21:13:22|25203.71
21:13:23|25203.71
21:13:25|25204.53
21:13:26|25204.53
21:13:26|25203.72
21:13:27|25203.72
21:13:28|25203.72
21:13:30|25203.72
21:13:30|25203.72
21:13:32|25203.72
21:13:33|25203.72
21:13:34|25203.72
21:13:36|25209.61
21:13:36|25209.61
21:13:38|25209.61
21:13:38|25209.61
21:13:40|25209.61
21:13:40|25209.61
21:13:41|25209.61
21:13:43|25211.54
21:13:44|25211.54
21:13:45|25211.54
21:13:46|25211.54
21:13:46|25211.5
21:13:48|25211.5
21:13:48|25210.09
21:13:49|25211.48
21:13:51|25211.48
21:13:52|25211.48
21:13:52|25211.48
21:13:53|25211.48
21:13:55|25211.48
21:13:56|25211.48
21:13:56|25211.48
21:13:57|25211.48
21:13:59|25211.48
21:13:59|25211.48
21:14:01|25211.51
21:14:01|25211.51
21:14:02|25211.51
21:14:04|25206.53
21:14:04|25207.17
21:14:05|25207.17
21:14:06|25207.17
21:14:07|25207.17
21:14:09|25207.17
21:14:10|25207.17
21:14:11|25207.17
21:14:11|25208.18
21:14:12|25204.53
21:14:14|25204.53
21:14:14|25204.53
21:14:15|25204.53
21:14:17|25204.53
21:14:17|25204.53
21:14:18|25204.53
21:14:19|25204.53
21:14:21|25204.53
21:14:21|25204.53
21:14:23|25204.53
21:14:23|25204.53
21:14:24|25204.53
21:14:25|25196.92
21:14:27|25196.92
21:14:27|25196.92
21:14:28|25196.92
21:14:29|25201.13
21:14:30|25201.13
21:14:31|25201.13
21:14:33|25201.13
21:14:34|25201.13
21:14:35|25201.13
21:14:37|25201.13
21:14:37|25201.13
21:14:38|25201.13
21:14:40|25196.05
21:14:41|25196.05
21:14:42|25199.39
21:14:44|25199.39
21:14:44|25199.39
21:14:45|25199.39
21:14:46|25199.39
21:14:48|25193.01
21:14:49|25188.62
21:14:50|25186.52
21:14:50|25186.51
21:14:52|25186.91
21:14:52|25186.91
21:14:54|25186.91
21:14:55|25186.91
21:14:55|25186.91
21:14:57|25186.91
21:14:57|25186.91
21:14:59|25186.91
21:14:59|25186.91
21:15:00|25186.91
21:15:02|25186.91
21:15:03|25186.91
21:15:04|25186.91
21:15:04|25186.91
21:15:05|25186.91
21:15:06|25186.91
21:15:07|25186.91
21:15:08|25186.91
21:15:09|25186.91
21:15:10|25186.91
21:15:11|25189.01
21:15:12|25188.64
21:15:13|25188.64
21:15:14|25188.64
21:15:16|25188.64
21:15:16|25188.64
21:15:17|25188.64
21:15:18|25188.64
21:15:19|25188.64
21:15:21|25191.65
21:15:22|25191.65
21:15:22|25191.65
21:15:23|25191.65
21:15:24|25191.65
21:15:25|25191.65
21:15:26|25191.65
21:15:27|25191.65
21:15:28|25184.23
21:15:29|25180.01
21:15:30|25178.39
21:15:31|25178.39
21:15:33|25178.39
21:15:33|25178.39
21:15:35|25178.39
21:15:36|25178.39
21:15:37|25178.39
21:15:39|25178.39
21:15:39|25178.39
21:15:40|25181.58
21:15:41|25181.58
21:15:42|25181.58
21:15:43|25187.41
21:15:44|25187.99
21:15:45|25187.99
21:15:46|25187.99
21:15:47|25187.99
21:15:48|25187.99
21:15:49|25187.99
21:15:50|25187.99
21:15:51|25184.38
21:15:52|25184.38
21:15:53|25192.35
21:15:54|25192.35
21:15:55|25192.35
21:15:56|25192.35
21:15:57|25192.35
21:15:58|25192.35
21:15:59|25192.35
21:16:00|25192.35
21:16:01|25192.35
21:16:03|25192.35
21:16:04|25192.35
21:16:05|25192.35
21:16:05|25192.35
21:16:06|25192.35
21:16:07|25192.35
21:16:09|25192.35
21:16:10|25192.35
21:16:11|25196.98
21:16:11|25196.98
21:16:12|25196.98
21:16:13|25200.89
21:16:14|25200.89
21:16:15|25200.89
21:16:16|25200.89
21:16:18|25200.89
21:16:18|25200.89
21:16:19|25200.89
21:16:21|25200.89
21:16:22|25198.28
21:16:23|25198.28
21:16:23|25198.28
21:16:24|25198.28
21:16:26|25198.28
21:16:26|25198.28
21:16:28|25198.28
21:16:28|25198.28
21:16:29|25198.28
21:16:30|25198.28
21:16:31|25202.94
21:16:33|25202.94
21:16:33|25202.94
21:16:35|25202.94
21:16:36|25202.94
21:16:37|25202.94
21:16:38|25202.94
21:16:39|25202.94
21:16:40|25202.94
21:16:41|25199.92
21:16:42|25192.4
21:16:43|25192.4
21:16:44|25192.4
21:16:45|25192.4
21:16:46|25192.4
21:16:47|25192.4
21:16:48|25192.4
21:16:50|25192.4
21:16:50|25192.4
21:16:51|25204.35
21:16:53|25204.35
21:16:54|25200.01
21:16:54|25200.01
21:16:56|25200.01
21:16:57|25200.01
21:16:58|25200.01
21:16:59|25200.01
21:17:00|25200.01
21:17:00|25200.01
21:17:02|25200.01
21:17:02|25205.66
21:17:04|25205.66
21:17:05|25205.66
21:17:06|25205.66
21:17:07|25205.66
21:17:08|25205.66
21:17:09|25205.66
21:17:10|25205.66
21:17:10|25205.66
21:17:12|25205.66
21:17:13|25205.66
21:17:14|25205.66
21:17:14|25205.66
21:17:16|25205.66
21:17:17|25205.66
21:17:18|25205.66
21:17:19|25204.77
21:17:20|25204.77
21:17:20|25204.77
21:17:22|25200.73
21:17:22|25200.73
21:17:24|25200.91
21:17:25|25200.91
21:17:26|25207.33
21:17:26|25207.33
21:17:27|25207.33
21:17:29|25207.33
21:17:30|25207.33
21:17:30|25207.33
21:17:32|25207.33
21:17:33|25207.33
21:17:34|25202.07
21:17:35|25202.07
21:17:35|25202.07
21:17:37|25202.07
21:17:39|25202.07
21:17:39|25202.07
21:17:40|25202.59
21:17:41|25202.59
21:17:42|25202.59
21:17:43|25202.59
21:17:44|25202.59
21:17:45|25204.81
21:17:46|25204.81
21:17:47|25204.81
21:17:48|25202.42
21:17:49|25202.42
21:17:50|25202.42
21:17:51|25202.42
21:17:52|25202.42
21:17:53|25202.42
21:17:54|25202.42
21:17:55|25202.42
21:17:56|25202.42
21:17:57|25202.42
21:17:58|25202.42
21:17:59|25202.42
21:18:00|25202.42
21:18:01|25202.42
21:18:02|25204.93
21:18:03|25204.93
21:18:05|25203.23
21:18:06|25203.23
21:18:07|25203.23
21:18:08|25200.75
21:18:08|25200.75
21:18:09|25200.75
21:18:10|25200.75
21:18:12|25200.75
21:18:13|25200.75
21:18:14|25200.75
21:18:15|25200.75
21:18:16|25204.61
21:18:17|25205.07
21:18:18|25205.07
21:18:19|25205.07
21:18:20|25205.07
21:18:21|25205.07
21:18:22|25205.07
21:18:23|25205.07
21:18:24|25205.07
21:18:25|25205.07
21:18:26|25200.33
21:18:27|25200.33
21:18:28|25200.33
21:18:29|25204.87
21:18:30|25204.87
21:18:31|25205.83
21:18:32|25205.83
21:18:33|25205.04
21:18:34|25205.04
21:18:35|25205.04
21:18:36|25205.04
21:18:37|25205.04
21:18:39|25205.04
21:18:40|25205.04
21:18:41|25205.04
21:18:42|25205.04
21:18:43|25206.79
21:18:44|25206.79
21:18:45|25206.79
21:18:46|25206.79
21:18:47|25206.79
21:18:48|25206.79
21:18:49|25206.79
21:18:50|25206.79
21:18:51|25206.79
21:18:52|25206.79
21:18:53|25200.
21:18:54|25200.
21:18:55|25200.
21:18:56|25202.32
21:18:57|25202.32
21:18:58|25202.32
21:18:59|25202.32
21:19:00|25202.32
21:19:01|25202.31
21:19:02|25202.31
21:19:03|25202.31
21:19:04|25202.31
21:19:05|25202.31
21:19:06|25202.31
21:19:07|25202.31
21:19:08|25202.31
21:19:09|25202.31
21:19:10|25202.31
21:19:11|25202.31
21:19:12|25202.31
21:19:13|25202.31
21:19:14|25202.31
21:19:15|25202.31
21:19:16|25202.31
21:19:17|25202.31
21:19:18|25204.18
21:19:19|25204.18
21:19:20|25202.5
21:19:21|25202.5
21:19:22|25202.5
21:19:23|25202.5
21:19:24|25202.49
21:19:25|25202.49
21:19:26|25202.49
21:19:27|25204.98
21:19:28|25204.98
21:19:29|25204.98
21:19:30|25204.98
21:19:31|25204.41
21:19:32|25204.41
21:19:33|25204.41
21:19:34|25204.41
21:19:35|25204.41
21:19:36|25204.41
21:19:37|25204.41
21:19:38|25204.41
21:19:39|25204.41
21:19:40|25204.41
21:19:41|25204.41
21:19:42|25202.5
21:19:44|25202.5
21:19:45|25202.5
21:19:45|25202.5
21:19:47|25202.5
21:19:48|25202.5
21:19:48|25203.96
21:19:49|25203.96
21:19:51|25203.96
21:19:52|25203.96
21:19:53|25203.96
21:19:54|25204.41
21:19:55|25204.41
21:19:56|25204.41
21:19:56|25202.48
21:19:58|25202.48
21:19:59|25202.48
21:20:00|25202.48
21:20:01|25202.48
21:20:02|25202.48
21:20:03|25202.48
21:20:04|25202.48
21:20:05|25202.48
21:20:06|25202.48
21:20:07|25200.18
21:20:08|25200.18
21:20:08|25202.49
21:20:10|25202.49
21:20:10|25202.49
21:20:12|25202.49
21:20:13|25202.49
21:20:13|25202.49
21:20:15|25202.49
21:20:16|25202.49
21:20:17|25202.49
21:20:18|25202.49
21:20:19|25202.49
21:20:20|25202.49
21:20:21|25202.48
21:20:22|25202.48
21:20:22|25203.85
21:20:24|25203.85
21:20:25|25203.85
21:20:25|25203.85
21:20:26|25203.85
21:20:28|25205.04
21:20:29|25206.
21:20:29|25203.26
21:20:31|25203.26
21:20:32|25203.26
21:20:33|25203.26
21:20:34|25203.26
21:20:35|25204.2
21:20:36|25209.33
21:20:37|25209.33
21:20:37|25209.33
21:20:39|25209.33
21:20:40|25209.33
21:20:41|25209.33
21:20:42|25209.33
21:20:43|25209.33
21:20:45|25209.33
21:20:45|25209.33
21:20:46|25209.33
21:20:47|25209.33
21:20:48|25209.33
21:20:49|25210.26
21:20:50|25210.26
21:20:51|25210.26
21:20:52|25210.26
21:20:53|25210.26
21:20:54|25210.26
21:20:55|25210.26
21:20:56|25210.26
21:20:57|25210.26
21:20:58|25210.62
21:20:59|25209.34
21:21:00|25210.62
21:21:01|25210.62
21:21:03|25210.62
21:21:04|25210.62
21:21:05|25210.62
21:21:06|25210.62
21:21:07|25210.62
21:21:08|25210.62
21:21:09|25210.62
21:21:10|25210.62
21:21:11|25210.62
21:21:12|25209.42
21:21:13|25209.42
21:21:14|25209.42
21:21:15|25209.42
21:21:16|25220.47
21:21:18|25227.13
21:21:19|25226.04
21:21:19|25226.04
21:21:21|25237.07
21:21:21|25237.07
21:21:23|25237.07
21:21:23|25237.07
21:21:25|25236.47
21:21:25|25236.47
21:21:26|25236.47
21:21:27|25236.47
21:21:29|25236.47
21:21:29|25236.47
21:21:30|25236.47
21:21:32|25236.47
21:21:33|25236.47
21:21:33|25236.47
21:21:34|25237.97
21:21:36|25237.97
21:21:37|25237.97
21:21:37|25237.97
21:21:39|25237.02
21:21:39|25237.02
21:21:41|25232.98
21:21:42|25232.98
21:21:43|25232.98
21:21:44|25232.98
21:21:45|25232.98
21:21:47|25232.98
21:21:47|25232.98
21:21:48|25232.98
21:21:49|25244.69
21:21:50|25244.69
21:21:51|25239.89
21:21:52|25239.57
21:21:53|25236.86
21:21:54|25236.86
21:21:55|25236.86
21:21:56|25236.86
21:21:57|25235.96
21:21:58|25235.96
21:21:59|25235.96
21:22:00|25233.27
21:22:01|25233.27
21:22:02|25233.27
21:22:03|25233.27
21:22:04|25233.27
21:22:05|25233.27
21:22:06|25233.27
21:22:07|25233.27
21:22:08|25233.27
21:22:09|25233.27
21:22:10|25233.27
21:22:11|25233.27
21:22:12|25233.27
21:22:13|25233.27
21:22:14|25233.27
21:22:15|25233.27
21:22:16|25233.27
21:22:17|25233.27
21:22:18|25233.27
21:22:19|25233.27
21:22:20|25233.27
21:22:21|25233.27
21:22:22|25233.27
21:22:23|25222.07
21:22:24|25222.07
21:22:25|25222.07
21:22:26|25222.07
21:22:27|25222.07
21:22:28|25222.07
21:22:29|25222.07
21:22:30|25222.07
21:22:31|25222.07
21:22:32|25222.07
21:22:33|25218.61
21:22:34|25218.87
21:22:35|25218.87
21:22:36|25218.87
21:22:37|25218.87
21:22:38|25218.87
21:22:39|25218.87
21:22:40|25218.87
21:22:42|25218.87
21:22:43|25223.15
21:22:44|25223.15
21:22:45|25223.15
21:22:46|25223.15
21:22:47|25223.15
21:22:48|25223.15
21:22:49|25223.15
21:22:50|25223.15
21:22:51|25223.15
21:22:52|25223.15
21:22:54|25223.46
21:22:54|25223.46
21:22:55|25223.46
21:22:56|25218.69
21:22:57|25218.69
21:22:58|25222.75
21:22:59|25219.15
21:23:00|25217.6
21:23:01|25219.24
21:23:02|25219.24
21:23:03|25219.24
21:23:04|25219.24
21:23:05|25219.24
21:23:06|25219.24
21:23:07|25219.66
21:23:08|25219.66
21:23:09|25223.39
21:23:10|25229.21
21:23:11|25227.05
21:23:12|25226.85
21:23:13|25226.85
21:23:14|25226.85
21:23:15|25226.96
21:23:16|25226.96
21:23:18|25226.96
21:23:19|25226.96
21:23:20|25226.96
21:23:20|25226.96
21:23:21|25226.96
21:23:22|25226.96
21:23:24|25226.96
21:23:24|25226.96
21:23:25|25226.96
21:23:26|25226.96
21:23:28|25226.96
21:23:28|25226.96
21:23:29|25226.96
21:23:30|25226.96
21:23:32|25226.96
21:23:32|25226.96
21:23:33|25226.96
21:23:34|25226.96
21:23:35|25226.96
21:23:36|25223.26
21:23:37|25223.26
21:23:38|25223.26
21:23:39|25226.96
21:23:40|25226.96
21:23:41|25226.96
21:23:43|25226.96
21:23:44|25228.26
21:23:46|25228.26
21:23:46|25228.26
21:23:47|25228.26
21:23:48|25228.26
21:23:50|25227.
21:23:51|25227.
21:23:52|25223.99
21:23:52|25223.08
21:23:54|25223.08
21:23:54|25223.08
21:23:55|25223.08
21:23:56|25223.08
21:23:58|25223.08
21:23:58|25223.08
21:23:59|25223.08
21:24:01|25223.08
21:24:02|25223.08
21:24:02|25223.08
21:24:04|25223.08
21:24:05|25223.08
21:24:06|25219.2
21:24:07|25219.2
21:24:07|25219.2
21:24:09|25219.2
21:24:10|25217.8
21:24:11|25217.8
21:24:12|25217.8
21:24:13|25217.8
21:24:14|25217.8
21:24:15|25217.8
21:24:16|25217.8
21:24:17|25217.8
21:24:18|25222.71
21:24:19|25222.71
21:24:20|25222.71
21:24:21|25222.71
21:24:22|25218.32
21:24:23|25218.32
21:24:24|25218.32
21:24:25|25218.32
21:24:26|25218.52
21:24:27|25218.52
21:24:28|25218.52
21:24:29|25218.52
21:24:30|25222.76
21:24:31|25222.76
21:24:32|25222.76
21:24:33|25222.76
21:24:34|25222.76
21:24:35|25222.76
21:24:36|25222.76
21:24:37|25222.76
21:24:38|25222.76
21:24:39|25222.76
21:24:40|25222.76
21:24:41|25222.76
21:24:42|25222.76
21:24:43|25222.76
21:24:44|25222.76
21:24:46|25222.76
21:24:47|25222.76
21:24:48|25222.76
21:24:49|25222.76
21:24:50|25222.76
21:24:51|25222.76
21:24:52|25222.76
21:24:53|25222.76
21:24:54|25222.76
21:24:55|25222.76
21:24:56|25222.75
21:24:57|25222.75
21:24:58|25218.81
21:24:59|25218.81
21:25:00|25222.82
21:25:01|25222.82
21:25:02|25222.82
21:25:03|25222.82
21:25:04|25222.82
21:25:05|25222.82
21:25:06|25222.82
21:25:07|25222.82
21:25:08|25223.6
21:25:09|25223.6
21:25:10|25223.6
21:25:11|25223.6
21:25:12|25223.6
21:25:13|25223.6
21:25:14|25223.6
21:25:15|25223.6
21:25:16|25223.6
21:25:17|25223.6
21:25:18|25223.6
21:25:19|25223.6
21:25:20|25223.6
21:25:21|25223.6
21:25:22|25223.6
21:25:24|25223.6
21:25:24|25223.6
21:25:25|25223.6
21:25:27|25223.6
21:25:27|25223.6
21:25:28|25223.6
21:25:29|25223.6
21:25:30|25223.6
21:25:32|25223.6
21:25:32|25223.6
21:25:33|25223.6
21:25:34|25223.6
21:25:35|25223.6
21:25:36|25223.6
21:25:38|25223.6
21:25:38|25220.06
21:25:39|25220.06
21:25:40|25220.06
21:25:41|25220.06
21:25:42|25220.06
21:25:43|25220.06
21:25:45|25220.06
21:25:46|25217.55
21:25:47|25217.55
21:25:48|25220.93
21:25:49|25220.93
21:25:50|25215.67
21:25:51|25215.67
21:25:52|25215.67
21:25:53|25215.67
21:25:54|25215.67
21:25:55|25215.67
21:25:56|25215.67
21:25:57|25217.26
21:25:58|25217.26
21:25:59|25217.26
21:26:00|25217.26
21:26:01|25217.26
21:26:02|25217.26
21:26:03|25217.26
21:26:04|25217.26
21:26:06|25217.26
21:26:06|25217.27
21:26:07|25215.25
21:26:08|25215.25
21:26:09|25215.25
21:26:10|25215.25
21:26:11|25215.25
21:26:12|25215.25
21:26:13|25215.25
21:26:14|25215.25
21:26:15|25215.25
21:26:16|25215.22
21:26:17|25215.22
21:26:18|25215.22
21:26:19|25215.22
21:26:20|25215.22
21:26:21|25215.22
21:26:22|25215.22
21:26:23|25215.22
21:26:24|25215.22
21:26:25|25215.22
21:26:26|25215.22
21:26:27|25215.22
21:26:28|25215.22
21:26:30|25215.22
21:26:30|25215.22
21:26:31|25215.22
21:26:32|25221.2
21:26:33|25221.2
21:26:34|25221.2
21:26:35|25221.2
21:26:36|25221.2
21:26:37|25217.54
21:26:38|25217.85
21:26:40|25217.85
21:26:40|25217.85
21:26:41|25217.85
21:26:42|25216.1
21:26:43|25216.1
21:26:44|25216.1
21:26:46|25220.52
21:26:47|25220.52
21:26:48|25216.1
21:26:49|25216.1
21:26:51|25216.1
21:26:51|25216.1
21:26:52|25216.1
21:26:53|25216.1
21:26:54|25214.96
21:26:55|25214.96
21:26:56|25216.1
21:26:57|25216.1
21:26:58|25219.87
21:26:59|25219.87
21:27:00|25219.98
21:27:02|25219.98
21:27:02|25219.98
21:27:04|25219.98
21:27:04|25219.98
21:27:05|25219.98
21:27:06|25219.98
21:27:08|25219.98
21:27:09|25219.98
21:27:10|25219.98
21:27:10|25219.98
21:27:11|25219.98
21:27:13|25219.98
21:27:14|25219.98
21:27:15|25219.98
21:27:15|25219.98
21:27:16|25219.98
21:27:17|25219.98
21:27:18|25219.98
21:27:19|25219.98
21:27:20|25219.98
21:27:22|25219.98
21:27:23|25219.98
21:27:24|25219.98
21:27:24|25219.98
21:27:25|25207.04
21:27:27|25207.04
21:27:28|25207.04
21:27:29|25207.04
21:27:29|25207.04
21:27:30|25204.55
21:27:31|25203.21
21:27:32|25203.21
21:27:33|25203.8
21:27:34|25201.54
21:27:35|25209.04
21:27:36|25209.04
21:27:37|25209.04
21:27:38|25209.04
21:27:39|25209.04
21:27:41|25209.04
21:27:41|25209.04
21:27:42|25209.04
21:27:43|25209.04
21:27:44|25209.04
21:27:45|25209.04
21:27:47|25209.04
21:27:48|25202.52
21:27:50|25202.52
21:27:50|25202.52
21:27:51|25202.52
21:27:52|25202.52
21:27:53|25206.88
21:27:54|25201.89
21:27:56|25201.89
21:27:56|25201.89
21:27:58|25201.89
21:27:59|25201.89
21:28:00|25205.23
21:28:01|25205.23
21:28:02|25205.23
21:28:03|25205.23
21:28:03|25205.23
21:28:05|25205.23
21:28:05|25205.23
21:28:07|25205.23
21:28:07|25205.23
21:28:08|25205.23
21:28:09|25205.23
21:28:10|25205.23
21:28:12|25205.23
21:28:13|25205.23
21:28:14|25205.23
21:28:14|25205.23
21:28:15|25205.23
21:28:16|25205.23
21:28:18|25205.23
21:28:18|25200.
21:28:19|25200.
21:28:20|25200.
21:28:21|25200.
21:28:23|25200.
21:28:23|25204.25
21:28:25|25204.25
21:28:26|25204.22
21:28:26|25204.22
21:28:28|25204.22
21:28:29|25204.22
21:28:29|25204.22
21:28:30|25204.22
21:28:31|25204.22
21:28:32|25204.22
21:28:33|25204.22
21:28:34|25204.22
21:28:36|25204.22
21:28:36|25204.22
21:28:37|25204.22
21:28:38|25204.22
21:28:39|25204.22
21:28:41|25204.37
21:28:42|25204.37
21:28:43|25204.37
21:28:44|25204.37
21:28:45|25204.37
21:28:46|25199.98
21:28:47|25199.98
21:28:49|25199.98
21:28:49|25199.23
21:28:51|25204.2
21:28:52|25204.2
21:28:53|25204.2
21:28:53|25204.2
21:28:54|25204.2
21:28:56|25204.2
21:28:57|25204.2
21:28:58|25204.2
21:28:59|25204.2
21:29:00|25204.2
21:29:00|25204.2
21:29:02|25204.2
21:29:03|25204.2
21:29:03|25204.2
21:29:05|25204.2
21:29:06|25204.2
21:29:07|25204.2
21:29:08|25204.2
21:29:08|25198.43
21:29:09|25198.43
21:29:11|25198.43
21:29:12|25198.43
21:29:12|25198.43
21:29:14|25198.43
21:29:15|25198.43
21:29:15|25198.43
21:29:17|25198.43
21:29:17|25198.55
21:29:19|25198.55
21:29:20|25203.48
21:29:21|25203.48
21:29:22|25203.48
21:29:23|25203.48
21:29:24|25206.15
21:29:25|25206.15
21:29:26|25206.15
21:29:27|25206.15
21:29:28|25206.15
21:29:29|25207.07
21:29:30|25207.07
21:29:31|25207.07
21:29:32|25207.07
21:29:33|25207.07
21:29:34|25207.07
21:29:35|25207.07
21:29:36|25207.07
21:29:37|25207.07
21:29:38|25212.46
21:29:39|25212.46
21:29:40|25212.46
21:29:41|25212.46
21:29:42|25207.58
21:29:43|25207.58
21:29:44|25207.58
21:29:45|25207.57
21:29:46|25207.57
21:29:47|25207.57
21:29:48|25212.46
21:29:49|25212.46
21:29:51|25212.46
21:29:51|25212.46
21:29:52|25212.46
21:29:53|25212.46
21:29:54|25212.46
21:29:55|25212.46
21:29:56|25212.46
21:29:57|25212.45
21:29:58|25212.45
21:30:00|25212.4
21:30:01|25212.4
21:30:02|25212.4
21:30:03|25212.4
21:30:04|25212.4
21:30:05|25212.4
21:30:06|25212.4
21:30:07|25206.2
21:30:08|25206.2
21:30:09|25206.2
21:30:10|25206.2
21:30:10|25206.2
21:30:12|25206.2
21:30:13|25206.2
21:30:14|25215.16
21:30:14|25210.23
21:30:15|25210.23
21:30:17|25210.23
21:30:18|25210.23
21:30:19|25210.23
21:30:20|25210.23
21:30:21|25210.23
21:30:21|25210.23
21:30:23|25210.23
21:30:23|25210.23
21:30:25|25210.23
21:30:26|25210.23
21:30:27|25210.23
21:30:28|25206.76
21:30:29|25206.76
21:30:30|25206.76
21:30:31|25206.76
21:30:32|25206.76
21:30:33|25206.76
21:30:34|25206.76
21:30:35|25206.76
21:30:36|25206.76
21:30:37|25213.99
21:30:38|25210.19
21:30:39|25210.19
21:30:40|25210.19
21:30:41|25210.19
21:30:41|25210.19
21:30:42|25210.19
21:30:44|25210.54
21:30:45|25210.51
21:30:46|25210.51
21:30:47|25210.51
21:30:47|25210.51
21:30:49|25210.51
21:30:50|25210.51
21:30:51|25210.51
21:30:52|25210.51
21:30:53|25210.51
21:30:54|25210.51
21:30:55|25210.51
21:30:56|25210.51
21:30:58|25210.51
21:30:58|25210.55
21:31:00|25210.55
21:31:00|25210.55
21:31:01|25210.57
21:31:02|25210.57
21:31:03|25210.57
21:31:04|25213.99
21:31:05|25213.99
21:31:06|25213.99
21:31:07|25213.99
21:31:08|25213.99
21:31:09|25213.99
21:31:10|25213.99
21:31:11|25213.99
21:31:12|25213.99
21:31:13|25213.99
21:31:14|25213.99
21:31:15|25213.99
21:31:16|25213.99
21:31:17|25213.99
21:31:18|25213.99
21:31:19|25213.99
21:31:20|25206.76
21:31:21|25206.76
21:31:22|25206.76
21:31:23|25206.76
21:31:25|25208.05
21:31:25|25208.05
21:31:26|25208.05
21:31:27|25208.05
21:31:28|25208.05
21:31:29|25208.05
21:31:30|25208.05
21:31:31|25208.05
21:31:32|25208.05
21:31:33|25208.05
21:31:35|25208.05
21:31:35|25208.05
21:31:36|25208.05
21:31:38|25203.27
21:31:39|25203.27
21:31:39|25205.78
21:31:40|25205.83
21:31:41|25205.83
21:31:43|25205.83
21:31:43|25205.83
21:31:44|25205.83
21:31:45|25205.83
21:31:46|25205.83
21:31:47|25205.83
21:31:48|25200.79
21:31:49|25200.79
21:31:50|25200.79
21:31:52|25200.79
21:31:53|25200.79
21:31:54|25200.79
21:31:54|25204.81
21:31:56|25204.81
21:31:57|25204.81
21:31:58|25204.81
21:31:59|25204.81
21:32:01|25204.81
21:32:01|25204.81
21:32:02|25204.81
21:32:03|25204.81
21:32:04|25204.81
21:32:05|25204.81
21:32:06|25204.81
21:32:07|25204.81
21:32:08|25204.81
21:32:09|25204.81
21:32:11|25204.81
21:32:11|25204.81
21:32:12|25204.81
21:32:14|25200.91
21:32:15|25200.91
21:32:16|25203.87
21:32:17|25203.87
21:32:17|25203.87
21:32:18|25203.87
21:32:20|25203.87
21:32:20|25203.87
21:32:22|25193.31
21:32:22|25193.31
21:32:24|25193.31
21:32:25|25193.31
21:32:25|25193.31
21:32:27|25193.31
21:32:27|25193.31
21:32:28|25196.28
21:32:30|25196.28
21:32:30|25196.28
21:32:32|25196.48
21:32:32|25196.48
21:32:33|25193.31
21:32:34|25193.31
21:32:35|25193.31
21:32:36|25193.31
21:32:38|25193.31
21:32:38|25193.31
21:32:40|25193.31
21:32:40|25193.31
21:32:42|25193.31
21:32:42|25193.31
21:32:43|25193.31
21:32:44|25193.74
21:32:45|25193.74
21:32:46|25193.74
21:32:48|25195.28
21:32:48|25195.29
21:32:50|25195.29
21:32:50|25195.29
21:32:52|25193.74
21:32:53|25193.74
21:32:54|25193.74
21:32:56|25187.34
21:32:56|25187.34
21:32:57|25187.34
21:32:58|25187.34
21:33:00|25188.16
21:33:01|25188.16
21:33:02|25188.58
21:33:02|25188.58
21:33:04|25188.58
21:33:05|25188.58
21:33:05|25188.58
21:33:06|25188.58
21:33:07|25188.58
21:33:08|25188.71
21:33:09|25188.71
21:33:11|25188.71
21:33:11|25188.08
21:33:12|25188.08
21:33:13|25188.08
21:33:15|25188.08
21:33:15|25188.08
21:33:17|25189.59
21:33:18|25189.59
21:33:19|25189.59
21:33:20|25189.59
21:33:20|25189.59
21:33:22|25190.
21:33:22|25190.
21:33:23|25190.
21:33:24|25190.
21:33:25|25190.
21:33:27|25190.
21:33:28|25190.
21:33:28|25190.
21:33:29|25194.67
21:33:30|25194.67
21:33:32|25194.67
21:33:33|25194.67
21:33:33|25193.73
21:33:34|25196.61
21:33:35|25196.61
21:33:36|25196.61
21:33:37|25196.61
21:33:38|25191.78
21:33:39|25191.78
21:33:40|25191.78
21:33:41|25191.78
21:33:42|25191.78
21:33:43|25192.39
21:33:44|25191.87
21:33:46|25191.87
21:33:47|25194.48
21:33:47|25194.48
21:33:48|25192.72
21:33:49|25192.72
21:33:50|25192.09
21:33:51|25192.09
21:33:53|25192.09
21:33:54|25192.09
21:33:55|25192.09
21:33:56|25192.09
21:33:57|25192.09
21:33:58|25192.09
21:33:59|25192.09
21:34:00|25192.09
21:34:00|25192.04
21:34:02|25192.04
21:34:03|25192.04
21:34:04|25192.04
21:34:05|25192.04
21:34:06|25192.04
21:34:07|25192.04
21:34:08|25192.04
21:34:08|25192.03
21:34:10|25192.03
21:34:11|25190.
21:34:12|25190.03
21:34:12|25190.03
21:34:14|25190.03
21:34:15|25190.03
21:34:16|25190.03
21:34:17|25190.04
21:34:18|25190.04
21:34:18|25190.04
21:34:20|25190.04
21:34:21|25190.04
21:34:21|25190.04
21:34:23|25190.04
21:34:24|25190.04
21:34:25|25190.04
21:34:26|25190.04
21:34:27|25190.5
21:34:27|25191.13
21:34:29|25191.13
21:34:30|25193.93
21:34:30|25194.85
21:34:32|25193.2
21:34:33|25196.07
21:34:34|25196.07
21:34:35|25196.07
21:34:36|25196.07
21:34:36|25196.07
21:34:37|25196.07
21:34:39|25196.07
21:34:40|25196.07
21:34:40|25196.07
21:34:42|25196.07
21:34:42|25196.07
21:34:44|25193.41
21:34:44|25193.41
21:34:46|25193.41
21:34:46|25193.41
21:34:47|25193.41
21:34:49|25193.41
21:34:50|25193.41
21:34:51|25193.41
21:34:52|25193.41
21:34:52|25193.41
21:34:54|25193.41
21:34:56|25193.41
21:34:57|25193.41
21:34:57|25193.41
21:34:59|25193.41
21:35:00|25198.6
21:35:02|25198.6
21:35:02|25198.6
21:35:03|25198.6
21:35:04|25198.6
21:35:05|25197.92
21:35:06|25197.92
21:35:08|25197.92
21:35:09|25197.92
21:35:09|25199.87
21:35:11|25197.92
21:35:12|25199.88
21:35:13|25198.55
21:35:14|25198.55
21:35:15|25198.55
21:35:16|25198.55
21:35:16|25198.55
21:35:18|25198.55
21:35:19|25198.55
21:35:19|25197.84
21:35:21|25197.84
21:35:21|25197.84
21:35:23|25197.84
21:35:24|25197.84
21:35:25|25199.71
21:35:25|25199.71
21:35:27|25199.71
21:35:28|25199.71
21:35:29|25199.71
21:35:30|25195.26
21:35:30|25195.26
21:35:31|25195.26
21:35:32|25195.26
21:35:34|25195.26
21:35:35|25195.26
21:35:36|25195.26
21:35:37|25195.26
21:35:38|25195.26
21:35:39|25195.26
21:35:40|25195.26
21:35:41|25195.26
21:35:42|25195.26
21:35:43|25195.26
21:35:44|25195.26
21:35:45|25195.26
21:35:46|25195.21
21:35:47|25195.21
21:35:48|25195.21
21:35:49|25195.21
21:35:50|25195.21
21:35:51|25195.21
21:35:52|25195.21
21:35:53|25195.21
21:35:54|25195.21
21:35:56|25195.21
21:35:57|25195.21
21:35:57|25195.21
21:35:59|25195.21
21:36:00|25195.21
21:36:01|25195.21
21:36:02|25195.21
21:36:03|25194.32
21:36:04|25194.32
21:36:05|25194.32
21:36:05|25194.32
21:36:06|25194.32
21:36:08|25194.32
21:36:09|25194.57
21:36:09|25194.57
21:36:11|25194.57
21:36:12|25194.57
21:36:13|25194.57
21:36:14|25194.57
21:36:15|25194.57
21:36:16|25194.57
21:36:17|25194.57
21:36:18|25194.57
21:36:19|25194.57
21:36:20|25192.08
21:36:21|25192.08
21:36:22|25192.08
21:36:23|25192.08
21:36:24|25192.08
21:36:25|25192.08
21:36:26|25192.08
21:36:27|25192.08
21:36:29|25192.08
21:36:29|25192.08
21:36:30|25192.08
21:36:31|25192.08
21:36:32|25194.58
21:36:33|25193.59
21:36:34|25193.59
21:36:35|25193.59
21:36:36|25193.59
21:36:37|25193.59
21:36:38|25193.59
21:36:39|25194.58
21:36:40|25194.58
21:36:41|25194.33
21:36:42|25194.33
21:36:43|25194.58
21:36:44|25194.58
21:36:45|25194.31
21:36:46|25194.31
21:36:47|25194.4
21:36:48|25194.4
21:36:49|25194.4
21:36:50|25194.4
21:36:51|25194.4
21:36:52|25194.4
21:36:53|25194.4
21:36:54|25194.4
21:36:56|25194.4
21:36:57|25194.4
21:36:58|25192.97
21:36:59|25192.97
21:37:00|25192.97
21:37:01|25194.5
21:37:03|25194.5
21:37:03|25194.5
21:37:04|25194.5
21:37:05|25194.5
21:37:06|25189.18
21:37:07|25189.18
21:37:08|25187.13
21:37:09|25187.71
21:37:10|25187.71
21:37:11|25187.71
21:37:12|25188.88
21:37:13|25188.88
21:37:14|25188.83
21:37:15|25188.83
21:37:16|25188.83
21:37:17|25188.83
21:37:18|25188.83
21:37:19|25188.83
21:37:20|25194.18
21:37:21|25194.18
21:37:22|25194.18
21:37:23|25194.18
21:37:24|25189.96
21:37:25|25189.96
21:37:26|25189.96
21:37:27|25189.96
21:37:28|25190.77
21:37:29|25190.77
21:37:30|25190.77
21:37:31|25190.77
21:37:32|25190.77
21:37:34|25188.99
21:37:34|25188.99
21:37:35|25188.99
21:37:37|25188.99
21:37:37|25190.77
21:37:39|25190.77
21:37:39|25190.77
21:37:40|25190.77
21:37:41|25190.77
21:37:43|25190.77
21:37:44|25190.77
21:37:44|25190.77
21:37:45|25190.77
21:37:46|25190.77
21:37:48|25190.77
21:37:48|25190.77
21:37:49|25190.77
21:37:51|25190.77
21:37:51|25190.77
21:37:52|25190.77
21:37:53|25190.77
21:37:54|25190.77
21:37:55|25188.13
21:37:57|25188.76
21:37:58|25188.76
21:37:59|25188.76
21:38:01|25188.76
21:38:01|25188.76
21:38:03|25188.76
21:38:04|25192.09
21:38:04|25192.09
21:38:06|25192.09
21:38:06|25192.09
21:38:08|25190.03
21:38:09|25190.03
21:38:10|25189.4
21:38:11|25190.41
21:38:12|25190.03
21:38:13|25191.04
21:38:14|25191.04
21:38:15|25191.04
21:38:16|25191.04
21:38:17|25191.04
21:38:18|25191.04
21:38:19|25191.04
21:38:20|25191.04
21:38:21|25189.16
21:38:22|25189.16
21:38:23|25189.16
21:38:24|25188.19
21:38:25|25188.19
21:38:26|25188.19
21:38:27|25188.19
21:38:28|25188.19
21:38:29|25188.19
21:38:30|25188.19
21:38:31|25188.19
21:38:32|25188.19
21:38:33|25187.05
21:38:34|25187.05
21:38:35|25187.05
21:38:36|25187.05
21:38:37|25187.05
21:38:38|25186.03
21:38:39|25186.03
21:38:40|25186.03
21:38:41|25186.03
21:38:42|25186.03
21:38:43|25186.03
21:38:44|25186.03
21:38:45|25186.03
21:38:46|25186.03
21:38:47|25186.03
21:38:48|25186.03
21:38:49|25186.03
21:38:50|25186.03
21:38:51|25186.03
21:38:52|25186.03
21:38:53|25186.03
21:38:54|25186.03
21:38:55|25186.03
21:38:56|25174.71
21:38:57|25174.71
21:38:58|25174.71
21:39:00|25174.71
21:39:00|25174.71
21:39:01|25174.71
21:39:02|25174.71
21:39:03|25174.71
21:39:04|25174.71
21:39:05|25186.03
21:39:06|25186.03
21:39:07|25186.03
21:39:08|25186.03
21:39:09|25186.03
21:39:10|25186.03
21:39:11|25186.03
21:39:12|25186.03
21:39:13|25186.03
21:39:14|25186.03
21:39:15|25186.03
21:39:16|25186.03
21:39:17|25186.03
21:39:18|25184.
21:39:19|25184.
21:39:20|25184.
21:39:21|25184.
21:39:22|25184.
21:39:23|25184.
21:39:24|25184.
21:39:25|25184.
21:39:26|25184.
21:39:27|25184.
21:39:28|25184.
21:39:29|25184.
21:39:30|25184.
21:39:31|25182.92
21:39:32|25181.16
21:39:33|25181.16
21:39:34|25181.16
21:39:35|25181.16
21:39:36|25181.16
21:39:37|25181.16
21:39:38|25181.16
21:39:39|25181.16
21:39:40|25181.16
21:39:41|25181.16
21:39:42|25181.16
21:39:43|25182.63
21:39:44|25182.63
21:39:45|25182.63
21:39:46|25182.63
21:39:47|25182.63
21:39:48|25182.63
21:39:49|25182.63
21:39:50|25182.63
21:39:51|25182.63
21:39:52|25182.63
21:39:54|25182.63
21:39:54|25182.63
21:39:55|25182.63
21:39:56|25179.48
21:39:57|25179.48
21:39:59|25179.48
21:40:00|25179.48
21:40:01|25179.48
21:40:03|25179.48
21:40:03|25179.48
21:40:04|25179.48
21:40:05|25179.48
21:40:06|25179.48
21:40:07|25179.48
21:40:09|25179.48
21:40:09|25179.48
21:40:11|25179.48
21:40:11|25181.7
21:40:13|25181.7
21:40:14|25181.7
21:40:15|25181.7
21:40:16|25181.7
21:40:16|25181.7
21:40:17|25174.71
21:40:19|25174.73
21:40:20|25174.73
21:40:21|25172.
21:40:22|25172.
21:40:23|25171.23
21:40:23|25169.6
21:40:25|25169.6
21:40:26|25169.6
21:40:26|25169.6
21:40:27|25169.6
21:40:28|25169.6
21:40:30|25173.13
21:40:30|25173.91
21:40:32|25173.91
21:40:33|25173.91
21:40:34|25173.91
21:40:34|25173.91
21:40:36|25173.91
21:40:37|25169.11
21:40:37|25169.11
21:40:39|25169.11
21:40:40|25169.11
21:40:40|25169.11
21:40:41|25169.11
21:40:43|25169.11
21:40:44|25169.11
21:40:45|25169.11
21:40:46|25169.11
21:40:46|25169.95
21:40:47|25170.89
21:40:48|25170.89
21:40:50|25170.89
21:40:51|25170.89
21:40:51|25170.89
21:40:53|25171.76
21:40:54|25171.76
21:40:55|25171.76
21:40:56|25171.76
21:40:56|25171.76
21:40:57|25171.76
21:40:58|25168.58
21:41:00|25168.58
21:41:01|25168.58
21:41:02|25171.92
21:41:03|25168.13
21:41:04|25168.13
21:41:05|25168.13
21:41:07|25169.5
21:41:07|25169.5
21:41:08|25169.5
21:41:09|25169.44
21:41:10|25169.44
21:41:11|25169.44
21:41:12|25171.58
21:41:13|25171.58
21:41:14|25171.58
21:41:15|25172.6
21:41:16|25172.6
21:41:17|25172.6
21:41:18|25171.25
21:41:19|25171.25
21:41:20|25171.25
21:41:21|25171.25
21:41:22|25171.25
21:41:23|25171.25
21:41:24|25171.25
21:41:25|25171.25
21:41:26|25171.25
21:41:27|25171.25
21:41:28|25171.25
21:41:29|25171.25
21:41:30|25171.25
21:41:31|25171.25
21:41:32|25171.25
21:41:33|25171.25
21:41:34|25171.25
21:41:35|25171.25
21:41:36|25171.25
21:41:37|25171.25
21:41:38|25171.25
21:41:39|25171.25
21:41:40|25171.25
21:41:41|25171.25
21:41:42|25171.25
21:41:43|25171.25
21:41:44|25171.25
21:41:45|25171.25
21:41:46|25171.25
21:41:47|25171.25
21:41:48|25171.25
21:41:49|25171.25
21:41:50|25171.61
21:41:51|25171.61
21:41:52|25171.61
21:41:53|25171.61
21:41:54|25171.61
21:41:55|25171.61
21:41:56|25171.61
21:41:57|25171.61
21:41:58|25171.61
21:41:59|25171.61
21:42:01|25171.61
21:42:02|25174.
21:42:03|25174.
21:42:04|25174.
21:42:05|25176.42
21:42:06|25181.98
21:42:07|25182.49
21:42:08|25182.49
21:42:09|25182.49
21:42:10|25182.48
21:42:11|25182.49
21:42:12|25182.49
21:42:13|25182.49
21:42:14|25182.49
21:42:15|25184.9
21:42:16|25184.9
21:42:17|25184.9
21:42:18|25184.9
21:42:19|25184.9
21:42:20|25184.9
21:42:21|25184.9
21:42:22|25184.9
21:42:23|25186.03
21:42:24|25186.03
21:42:25|25185.71
21:42:26|25184.75
21:42:27|25185.4
21:42:28|25185.4
21:42:29|25185.4
21:42:30|25185.4
21:42:31|25184.02
21:42:32|25184.02
21:42:33|25184.02
21:42:34|25184.02
21:42:35|25184.02
21:42:36|25184.02
21:42:37|25186.03
21:42:38|25186.03
21:42:39|25186.03
21:42:40|25186.03
21:42:41|25186.03
21:42:42|25186.03
21:42:43|25186.03
21:42:44|25186.03
21:42:45|25186.03
21:42:46|25186.03
21:42:47|25186.03
21:42:48|25186.03
21:42:49|25186.03
21:42:50|25186.
21:42:51|25186.
21:42:52|25186.
21:42:53|25186.
21:42:54|25186.
21:42:55|25186.
21:42:56|25186.
21:42:57|25186.
21:42:58|25185.42
21:42:59|25185.42
21:43:00|25185.42
21:43:01|25185.42
21:43:02|25185.36
21:43:04|25185.36
21:43:05|25185.36
21:43:06|25186.
21:43:07|25186.
21:43:08|25185.36
21:43:09|25185.36
21:43:10|25185.36
21:43:11|25185.36
21:43:12|25187.82
21:43:13|25187.82
21:43:14|25186.44
21:43:15|25189.11
21:43:16|25189.11
21:43:18|25184.75
21:43:18|25184.75
21:43:19|25188.21
21:43:20|25189.56
21:43:22|25190.35
21:43:22|25190.35
21:43:23|25190.35
21:43:24|25187.11
21:43:26|25187.11
21:43:27|25192.32
21:43:28|25192.41
21:43:28|25192.41
21:43:29|25192.41
21:43:31|25193.24
21:43:31|25193.24
21:43:33|25193.24
21:43:34|25193.24
21:43:34|25193.24
21:43:35|25193.24
21:43:37|25194.46
21:43:37|25194.46
21:43:38|25194.46
21:43:40|25195.
21:43:41|25195.
21:43:41|25194.37
21:43:42|25194.73
21:43:44|25194.73
21:43:44|25194.73
21:43:45|25194.73
21:43:46|25194.73
21:43:47|25194.73
21:43:49|25194.73
21:43:50|25194.73
21:43:51|25194.73
21:43:51|25194.73
21:43:52|25194.73
21:43:53|25194.73
21:43:55|25194.73
21:43:56|25194.73
21:43:56|25194.73
21:43:57|25194.73
21:43:58|25194.73
21:44:00|25194.73
21:44:00|25194.73
21:44:01|25194.73
21:44:03|25194.73
21:44:04|25194.14
21:44:06|25194.14
21:44:06|25197.33
21:44:07|25197.33
21:44:08|25197.33
21:44:10|25197.33
21:44:11|25188.3
21:44:12|25188.3
21:44:12|25188.3
21:44:14|25188.3
21:44:15|25188.3
21:44:16|25188.3
21:44:17|25188.3
21:44:18|25192.26
21:44:19|25190.56
21:44:20|25190.56
21:44:21|25190.56
21:44:22|25190.56
21:44:23|25190.56
21:44:24|25191.03
21:44:25|25191.03
21:44:26|25191.03
21:44:27|25191.03
21:44:28|25191.03
21:44:29|25191.03
21:44:30|25191.03
21:44:31|25191.03
21:44:32|25191.03
21:44:33|25191.03
21:44:34|25191.03
21:44:35|25191.03
21:44:36|25191.03
21:44:37|25191.03
21:44:38|25191.03
21:44:39|25191.03
21:44:40|25191.03
21:44:41|25193.73
21:44:42|25193.73
21:44:43|25193.73
21:44:44|25193.73
21:44:45|25195.35
21:44:46|25195.34
21:44:47|25195.34
21:44:48|25195.27
21:44:49|25195.27
21:44:50|25195.27
21:44:51|25197.33
21:44:52|25197.33
21:44:53|25197.33
21:44:54|25197.33
21:44:55|25197.33
21:44:56|25197.33
21:44:57|25201.38
21:44:58|25201.38
21:44:59|25200.24
21:45:00|25201.96
21:45:01|25201.96
21:45:02|25201.96
21:45:03|25201.27
21:45:05|25201.27
21:45:05|25201.27
21:45:06|25201.27
21:45:08|25201.27
21:45:09|25199.5
21:45:10|25198.83
21:45:11|25198.83
21:45:12|25198.83
21:45:13|25198.83
21:45:14|25198.83
21:45:15|25198.83
21:45:16|25198.85
21:45:17|25198.85
21:45:18|25198.48
21:45:19|25198.48
21:45:20|25198.48
21:45:21|25198.48
21:45:22|25198.48
21:45:23|25197.25
21:45:24|25197.25
21:45:25|25197.25
21:45:26|25197.25
21:45:27|25197.25
21:45:28|25197.25
21:45:29|25197.25
21:45:30|25197.25
21:45:31|25197.25
21:45:32|25197.25
21:45:33|25197.25
21:45:34|25198.73
21:45:35|25198.73
21:45:36|25198.73
21:45:37|25200.09
21:45:38|25200.09
21:45:39|25200.09
21:45:40|25200.76
21:45:41|25200.76
21:45:42|25200.76
21:45:43|25200.76
21:45:44|25200.07
21:45:45|25200.07
21:45:46|25200.07
21:45:47|25200.07
21:45:48|25200.07
21:45:49|25200.07
21:45:50|25194.59
21:45:51|25194.59
21:45:52|25193.27
21:45:53|25193.27
21:45:54|25193.27
21:45:55|25193.27
21:45:56|25193.27
21:45:57|25193.27
21:45:58|25193.27
21:45:59|25193.27
21:46:00|25194.7
21:46:01|25194.7
21:46:02|25194.7
21:46:03|25194.7
21:46:04|25194.7
21:46:06|25194.7
21:46:07|25194.7
21:46:08|25194.7
21:46:09|25190.1
21:46:10|25190.1
21:46:10|25190.1
21:46:12|25190.1
21:46:13|25190.1
21:46:13|25190.1
21:46:14|25191.46
21:46:16|25190.16
21:46:17|25191.62
21:46:18|25192.25
21:46:19|25192.25
21:46:20|25192.25
21:46:21|25192.25
21:46:22|25189.
21:46:23|25189.
21:46:24|25189.
21:46:25|25189.
21:46:26|25189.
21:46:27|25189.
21:46:28|25189.
21:46:29|25189.
21:46:30|25189.
21:46:31|25189.
21:46:32|25189.
21:46:33|25189.
21:46:34|25189.
21:46:35|25189.04
21:46:36|25189.04
21:46:37|25189.04
21:46:38|25189.04
21:46:39|25189.04
21:46:40|25189.04
21:46:41|25189.04
21:46:42|25189.04
21:46:43|25189.04
21:46:44|25189.04
21:46:45|25189.04
21:46:46|25189.04
21:46:47|25189.04
21:46:48|25189.04
21:46:49|25190.1
21:46:50|25190.1
21:46:51|25190.1
21:46:52|25190.1
21:46:53|25190.1
21:46:54|25190.1
21:46:55|25190.1
21:46:56|25190.1
21:46:57|25190.1
21:46:58|25190.1
21:46:59|25189.
21:47:00|25186.28
21:47:01|25185.
21:47:02|25178.87
21:47:03|25178.87
21:47:04|25178.87
21:47:05|25178.87
21:47:07|25178.87
21:47:07|25178.87
21:47:08|25178.87
21:47:09|25178.87
21:47:10|25175.
21:47:11|25172.17
21:47:12|25172.17
21:47:13|25172.17
21:47:14|25172.17
21:47:15|25172.17
21:47:16|25172.17
21:47:17|25172.17
21:47:18|25172.17
21:47:19|25172.17
21:47:20|25172.17
21:47:21|25172.17
21:47:22|25172.17
21:47:23|25169.46
21:47:24|25169.46
21:47:25|25169.46
21:47:26|25169.46
21:47:27|25169.46
21:47:28|25167.72
21:47:29|25167.72
21:47:30|25167.72
21:47:31|25167.72
21:47:32|25167.72
21:47:33|25167.72
21:47:34|25166.5
21:47:35|25167.13
21:47:36|25167.13
21:47:37|25167.13
21:47:38|25166.13
21:47:39|25166.13
21:47:40|25164.24
21:47:41|25164.24
21:47:42|25164.24
21:47:43|25164.24
21:47:44|25164.24
21:47:46|25164.24
21:47:46|25164.24
21:47:48|25167.03
21:47:48|25166.4
21:47:50|25166.96
21:47:50|25166.96
21:47:51|25166.96
21:47:52|25164.82
21:47:53|25165.45
21:47:54|25165.45
21:47:55|25165.45
21:47:56|25165.45
21:47:57|25163.07
21:47:58|25163.07
21:47:59|25163.07
21:48:00|25161.81
21:48:01|25161.81
21:48:02|25161.81
21:48:03|25160.91
21:48:05|25160.91
21:48:06|25160.91
21:48:07|25160.91
21:48:08|25160.91
21:48:09|25160.91
21:48:10|25160.91
21:48:12|25160.91
21:48:12|25160.91
21:48:13|25160.91
21:48:14|25159.17
21:48:15|25159.17
21:48:16|25159.17
21:48:17|25159.17
21:48:18|25161.66
21:48:19|25161.66
21:48:20|25161.66
21:48:21|25161.66
21:48:22|25161.66
21:48:23|25155.95
21:48:24|25155.95
21:48:25|25155.95
21:48:26|25155.95
21:48:27|25152.
21:48:28|25150.14
21:48:29|25141.42
21:48:30|25135.5
21:48:31|25130.78
21:48:32|25130.
21:48:33|25120.85
21:48:34|25120.85
21:48:35|25123.7
21:48:36|25123.7
21:48:37|25123.7
21:48:38|25123.7
21:48:39|25123.7
21:48:40|25128.87
21:48:41|25128.87
21:48:43|25136.32
21:48:43|25146.98
21:48:44|25146.98
21:48:46|25146.98
21:48:47|25146.98
21:48:47|25146.98
21:48:48|25146.32
21:48:49|25146.32
21:48:50|25146.32
21:48:52|25146.32
21:48:52|25146.32
21:48:53|25146.32
21:48:54|25146.32
21:48:55|25146.32
21:48:56|25146.32
21:48:57|25146.98
21:48:59|25146.98
21:48:59|25146.33
21:49:00|25146.35
21:49:01|25152.19
21:49:03|25152.19
21:49:04|25152.19
21:49:04|25150.8
21:49:05|25152.68
21:49:07|25151.99
21:49:08|25149.72
21:49:09|25149.72
21:49:10|25149.72
21:49:11|25149.72
21:49:12|25143.33
21:49:13|25143.33
21:49:14|25143.33
21:49:15|25134.75
21:49:16|25129.77
21:49:17|25129.77
21:49:18|25120.63
21:49:19|25120.63
21:49:20|25120.63
21:49:21|25111.27
21:49:22|25108.3
21:49:23|25098.2
21:49:24|25092.36
21:49:25|25081.27
21:49:26|25080.64
21:49:27|25071.46
21:49:28|25071.46
21:49:29|25071.46
21:49:30|25071.46
21:49:31|25071.46
21:49:32|25071.46
21:49:33|25071.46
21:49:34|25071.46
21:49:35|25071.46
21:49:36|25071.46
21:49:37|25071.46
21:49:38|25071.46
21:49:39|25071.46
21:49:40|25071.46
21:49:41|25071.58
21:49:42|25071.58
21:49:43|25071.58
21:49:44|25071.58
21:49:45|25071.58
21:49:46|25071.58
21:49:47|25091.89
21:49:48|25091.89
21:49:49|25091.89
21:49:50|25091.89
21:49:51|25091.89
21:49:52|25100.
21:49:53|25105.28
21:49:54|25107.43
21:49:55|25107.43
21:49:56|25107.43
21:49:57|25107.43
21:49:58|25107.43
21:49:59|25107.43
21:50:00|25107.43
21:50:01|25107.43
21:50:02|25107.43
21:50:03|25107.43
21:50:04|25107.43
21:50:05|25107.43
21:50:06|25107.43
21:50:07|25102.52
21:50:08|25102.52
21:50:09|25102.52
21:50:10|25102.52
21:50:12|25102.52
21:50:13|25102.52
21:50:13|25102.52
21:50:14|25102.52
21:50:15|25094.81
21:50:16|25094.81
21:50:18|25094.81
21:50:19|25094.81
21:50:20|25091.94
21:50:21|25091.94
21:50:22|25091.94
21:50:22|25091.94
21:50:24|25091.94
21:50:25|25093.47
21:50:26|25093.47
21:50:27|25093.06
21:50:28|25093.06
21:50:29|25092.43
21:50:30|25095.01
21:50:31|25092.43
21:50:32|25092.43
21:50:33|25092.43
21:50:34|25092.43
21:50:35|25092.43
21:50:36|25091.69
21:50:37|25085.98
21:50:38|25085.98
21:50:39|25085.98
21:50:40|25085.98
21:50:41|25085.98
21:50:42|25085.98
21:50:43|25085.98
21:50:44|25088.9
21:50:45|25088.9
21:50:46|25088.9
21:50:47|25092.09
21:50:48|25092.37
21:50:49|25092.37
21:50:50|25092.37
21:50:51|25092.37
21:50:52|25092.37
21:50:53|25088.11
21:50:54|25088.11
21:50:55|25088.11
21:50:56|25088.11
21:50:57|25088.11
21:50:58|25088.11
21:50:59|25088.11
21:51:00|25088.11
21:51:01|25088.11
21:51:02|25088.11
21:51:03|25088.11
21:51:04|25088.11
21:51:05|25073.2
21:51:06|25062.69
21:51:07|25059.56
21:51:08|25059.55
21:51:10|25054.75
21:51:10|25054.75
21:51:12|25054.75
21:51:13|25054.75
21:51:14|25054.75
21:51:15|25054.75
21:51:15|25054.75
21:51:17|25054.75
21:51:18|25066.26
21:51:19|25073.11
21:51:20|25073.11
21:51:21|25073.11
21:51:22|25085.25
21:51:22|25086.52
21:51:24|25086.52
21:51:25|25086.52
21:51:26|25086.52
21:51:27|25086.52
21:51:28|25086.52
21:51:29|25086.52
21:51:30|25086.52
21:51:31|25089.02
21:51:31|25089.02
21:51:32|25091.05
21:51:34|25091.05
21:51:35|25091.05
21:51:36|25091.05
21:51:36|25091.05
21:51:38|25099.55
21:51:39|25099.55
21:51:39|25099.55
21:51:41|25099.55
21:51:41|25099.55
21:51:43|25104.01
21:51:44|25106.97
21:51:45|25112.76
21:51:46|25121.14
21:51:47|25121.14
21:51:48|25121.14
21:51:49|25121.72
21:51:50|25121.72
21:51:51|25121.72
21:51:52|25121.72
21:51:53|25123.6
21:51:54|25125.1
21:51:55|25125.1
21:51:57|25123.79
21:51:57|25123.79
21:51:58|25123.79
21:51:59|25128.74
21:52:00|25128.74
21:52:01|25128.74
21:52:02|25128.74
21:52:03|25128.74
21:52:04|25128.74
21:52:05|25128.74
21:52:06|25128.74
21:52:07|25128.74
21:52:08|25128.74
21:52:09|25128.74
21:52:11|25121.31
21:52:11|25121.31
21:52:12|25122.33
21:52:14|25122.33
21:52:15|25126.7
21:52:16|25126.7
21:52:17|25126.7
21:52:18|25126.7
21:52:19|25126.91
21:52:20|25126.91
21:52:21|25126.91
21:52:22|25126.91
21:52:23|25126.91
21:52:24|25127.03
21:52:25|25127.95
21:52:26|25127.95
21:52:27|25127.32
21:52:28|25127.32
21:52:29|25125.33
21:52:30|25125.33
21:52:30|25121.34
21:52:32|25121.34
21:52:33|25121.34
21:52:34|25121.34
21:52:35|25121.34
21:52:36|25118.38
21:52:37|25118.38
21:52:38|25118.73
21:52:38|25118.73
21:52:40|25118.73
21:52:41|25118.73
21:52:41|25118.73
21:52:43|25118.73
21:52:44|25122.4
21:52:44|25124.01
21:52:46|25124.01
21:52:47|25124.01
21:52:47|25128.43
21:52:49|25128.43
21:52:50|25133.58
21:52:50|25133.58
21:52:52|25133.58
21:52:52|25136.35
21:52:54|25139.39
21:52:55|25139.39
21:52:56|25139.39
21:52:57|25139.39
21:52:58|25139.39
21:52:59|25139.39
21:53:00|25139.39
21:53:01|25139.39
21:53:02|25139.39
21:53:02|25139.39
21:53:03|25139.39
21:53:05|25139.39
21:53:06|25139.39
21:53:07|25139.39
21:53:08|25139.39
21:53:08|25139.39
21:53:10|25139.39
21:53:10|25139.39
21:53:12|25139.39
21:53:13|25139.39
21:53:15|25139.39
21:53:15|25139.39
21:53:16|25139.39
21:53:17|25139.39
21:53:18|25132.03
21:53:19|25132.03
21:53:20|25129.57
21:53:21|25129.57
21:53:22|25129.57
21:53:23|25129.57
21:53:24|25129.57
21:53:25|25129.57
21:53:26|25129.57
21:53:27|25129.57
21:53:28|25129.57
21:53:29|25129.57
21:53:30|25129.57
21:53:31|25129.57
21:53:32|25129.57
21:53:33|25129.57
21:53:34|25129.57
21:53:36|25129.57
21:53:37|25129.57
21:53:38|25129.57
21:53:38|25134.12
21:53:40|25134.12
21:53:40|25134.63
21:53:42|25134.63
21:53:43|25134.63
21:53:44|25134.63
21:53:45|25134.63
21:53:46|25134.63
21:53:47|25134.63
21:53:48|25132.69
21:53:49|25132.69
21:53:50|25132.69
21:53:51|25132.69
21:53:52|25132.69
21:53:53|25132.69
21:53:53|25132.69
21:53:55|25132.69
21:53:55|25132.69
21:53:57|25132.69
21:53:58|25132.69
21:53:59|25132.69
21:54:00|25132.69
21:54:01|25132.69
21:54:02|25132.69
21:54:03|25132.69
21:54:03|25132.69
21:54:04|25132.69
21:54:06|25132.69
21:54:07|25132.69
21:54:08|25132.69
21:54:09|25132.69
21:54:10|25132.69
21:54:10|25132.69
21:54:11|25132.69
21:54:13|25132.69
21:54:15|25132.69
21:54:15|25132.69
21:54:16|25132.69
21:54:17|25132.69
21:54:18|25132.69
21:54:19|25129.57
21:54:21|25124.93
21:54:22|25124.93
21:54:23|25124.93
21:54:24|25124.93
21:54:25|25124.93
21:54:26|25126.71
21:54:27|25126.71
21:54:27|25126.71
21:54:29|25126.71
21:54:30|25126.71
21:54:31|25126.71
21:54:32|25126.71
21:54:32|25126.71
21:54:33|25126.5
21:54:35|25126.5
21:54:36|25126.5
21:54:37|25125.1
21:54:38|25125.1
21:54:38|25125.1
21:54:40|25125.1
21:54:41|25125.1
21:54:42|25121.67
21:54:43|25122.02
21:54:43|25122.02
21:54:44|25122.02
21:54:46|25122.02
21:54:47|25122.02
21:54:48|25122.02
21:54:48|25122.02
21:54:50|25116.73
21:54:50|25116.73
21:54:52|25116.73
21:54:52|25116.73
21:54:54|25116.73
21:54:55|25116.73
21:54:55|25116.73
21:54:56|25116.73
21:54:58|25114.74
21:54:58|25114.74
21:55:00|25114.74
21:55:01|25114.74
21:55:01|25114.43
21:55:02|25110.61
21:55:04|25110.61
21:55:04|25104.73
21:55:05|25104.73
21:55:07|25104.73
21:55:08|25104.73
21:55:09|25104.73
21:55:10|25099.66
21:55:11|25099.19
21:55:12|25099.19
21:55:13|25099.19
21:55:14|25099.19
21:55:16|25099.19
21:55:17|25111.33
21:55:18|25111.33
21:55:19|25111.33
21:55:20|25108.96
21:55:21|25109.28
21:55:22|25109.28
21:55:23|25115.38
21:55:24|25118.58
21:55:25|25120.63
21:55:26|25120.63
21:55:27|25120.63
21:55:28|25121.22
21:55:29|25121.22
21:55:30|25122.02
21:55:31|25122.02
21:55:32|25123.83
21:55:33|25123.83
21:55:34|25121.69
21:55:35|25121.69
21:55:36|25121.69
21:55:36|25121.69
21:55:38|25121.69
21:55:39|25121.69
21:55:40|25121.44
21:55:41|25121.44
21:55:42|25121.44
21:55:43|25121.44
21:55:43|25121.44
21:55:45|25121.44
21:55:46|25121.44
21:55:46|25121.44
21:55:48|25121.44
21:55:48|25121.44
21:55:50|25121.44
21:55:50|25121.44
21:55:52|25121.44
21:55:52|25121.44
21:55:54|25121.44
21:55:55|25121.44
21:55:56|25121.44
21:55:57|25121.44
21:55:58|25119.8
21:55:59|25119.8
21:56:00|25121.04
21:56:00|25121.04
21:56:01|25121.04
21:56:03|25120.9
21:56:03|25121.53
21:56:05|25121.53
21:56:06|25121.53
21:56:06|25121.53
21:56:08|25121.53
21:56:09|25121.53
21:56:10|25121.53
21:56:11|25121.53
21:56:12|25121.53
21:56:13|25121.53
21:56:13|25121.53
21:56:15|25121.53
21:56:16|25121.53
21:56:17|25120.14
21:56:18|25120.14
21:56:19|25120.14
21:56:21|25120.14
21:56:21|25120.14
21:56:22|25120.14
21:56:23|25120.14
21:56:24|25125.93
21:56:25|25127.68
21:56:26|25132.77
21:56:27|25132.77
21:56:28|25133.08
21:56:29|25130.28
21:56:30|25130.28
21:56:32|25130.28
21:56:32|25129.59
21:56:33|25129.59
21:56:34|25129.59
21:56:35|25129.59
21:56:36|25129.59
21:56:37|25129.59
21:56:38|25129.59
21:56:39|25129.59
21:56:40|25130.99
21:56:41|25130.99
21:56:42|25130.99
21:56:43|25130.99
21:56:44|25130.99
21:56:45|25130.99
21:56:46|25130.99
21:56:47|25130.99
21:56:48|25130.99
21:56:49|25130.99
21:56:50|25130.99
21:56:51|25130.99
21:56:52|25130.99
21:56:53|25131.68
21:56:54|25131.68
21:56:55|25130.33
21:56:56|25128.81
21:56:57|25128.81
21:56:58|25128.81
21:56:59|25128.81
21:57:00|25128.81
21:57:01|25126.88
21:57:02|25126.88
21:57:04|25126.88
21:57:04|25125.92
21:57:05|25126.55
21:57:07|25126.55
21:57:07|25126.55
21:57:08|25126.55
21:57:09|25126.88
21:57:11|25126.88
21:57:11|25126.88
21:57:12|25125.02
21:57:13|25125.02
21:57:14|25125.02
21:57:16|25125.02
21:57:17|25125.02
21:57:19|25126.61
21:57:20|25126.61
21:57:21|25126.61
21:57:22|25126.61
21:57:22|25126.61
21:57:23|25126.61
21:57:25|25126.61
21:57:26|25126.61
21:57:27|25124.09
21:57:28|25124.09
21:57:29|25124.09
21:57:30|25124.08
21:57:31|25124.08
21:57:32|25124.08
21:57:33|25124.08
21:57:34|25124.08
21:57:35|25124.08
21:57:36|25124.08
21:57:37|25124.08
21:57:38|25127.6
21:57:39|25127.04
21:57:40|25127.04
21:57:41|25127.04
21:57:42|25127.04
21:57:43|25127.04
21:57:44|25127.04
21:57:45|25127.04
21:57:46|25127.04
21:57:47|25127.04
21:57:48|25127.04
21:57:49|25125.06
21:57:50|25125.06
21:57:51|25126.05
21:57:52|25128.41
21:57:53|25128.41
21:57:54|25134.65
21:57:55|25134.65
21:57:56|25139.59
21:57:57|25139.59
21:57:58|25139.59
21:57:59|25139.59
21:58:00|25141.05
21:58:01|25139.81
21:58:02|25139.81
21:58:03|25139.36
21:58:04|25139.36
21:58:05|25139.36
21:58:06|25139.36
21:58:07|25139.36
21:58:08|25142.33
21:58:09|25142.33
21:58:10|25142.33
21:58:11|25142.33
21:58:12|25142.33
21:58:13|25142.33
21:58:14|25142.33
21:58:15|25146.13
21:58:16|25146.66
21:58:18|25146.76
21:58:18|25149.
21:58:19|25149.
21:58:20|25149.
21:58:21|25149.
21:58:22|25146.66
21:58:23|25146.25
21:58:24|25146.25
21:58:25|25146.25
21:58:26|25146.25
21:58:27|25146.25
21:58:28|25146.25
21:58:29|25146.25
21:58:31|25146.25
21:58:32|25146.25
21:58:33|25146.25
21:58:33|25146.46
21:58:35|25146.46
21:58:35|25146.46
21:58:36|25144.13
21:58:37|25144.13
21:58:39|25144.13
21:58:39|25144.13
21:58:40|25144.13
21:58:41|25144.13
21:58:43|25144.13
21:58:43|25132.88
21:58:44|25132.88
21:58:46|25131.03
21:58:46|25129.23
21:58:47|25128.76
21:58:48|25128.7
21:58:49|25124.51
21:58:50|25126.78
21:58:51|25126.78
21:58:52|25126.78
21:58:54|25126.78
21:58:55|25126.78
21:58:56|25126.78
21:58:56|25126.78
21:58:58|25126.78
21:58:58|25126.78
21:58:59|25126.78
21:59:00|25126.78
21:59:01|25127.09
21:59:02|25127.09
21:59:03|25127.09
21:59:04|25127.34
21:59:06|25127.97
21:59:06|25127.68
21:59:07|25127.68
21:59:08|25127.97
21:59:09|25127.97
21:59:10|25127.97
21:59:11|25127.97
21:59:12|25127.97
21:59:13|25127.97
21:59:14|25127.97
21:59:15|25127.97
21:59:16|25127.97
21:59:18|25127.97
21:59:19|25127.97
21:59:21|25127.97
21:59:21|25128.57
21:59:22|25131.34
21:59:24|25131.81
21:59:25|25131.81
21:59:25|25131.81
21:59:27|25136.15
21:59:27|25136.15
21:59:29|25136.15
21:59:29|25136.15
21:59:31|25136.15
21:59:31|25136.15
21:59:33|25136.15
21:59:34|25136.15
21:59:34|25136.15
21:59:36|25136.15
21:59:36|25136.15
21:59:38|25136.15
21:59:39|25136.15
21:59:40|25136.15
21:59:41|25139.95
21:59:42|25139.95
21:59:43|25139.95
21:59:45|25139.95
21:59:45|25139.95
21:59:46|25139.95
21:59:47|25139.95
21:59:48|25139.95
21:59:49|25146.06
21:59:50|25146.06
21:59:51|25146.06
21:59:52|25146.06
21:59:53|25146.06
21:59:54|25146.06
21:59:55|25146.06
21:59:56|25146.06
21:59:57|25146.06
21:59:58|25138.03
21:59:59|25138.03
22:00:00|25134.67
22:00:01|25134.67
22:00:02|25134.67
22:00:03|25134.67
22:00:04|25134.67
22:00:05|25135.56
22:00:06|25133.65
22:00:07|25133.65
22:00:08|25134.93
22:00:09|25133.65
22:00:10|25133.53
22:00:11|25133.45
22:00:12|25132.98
22:00:13|25132.98
22:00:14|25132.98
22:00:15|25132.98
22:00:16|25132.71
22:00:17|25133.33
22:00:19|25131.25
22:00:20|25131.25
22:00:21|25131.25
22:00:22|25131.25
22:00:23|25131.25
22:00:24|25131.25
22:00:25|25126.34
22:00:26|25126.34
22:00:27|25117.68
22:00:28|25118.26
22:00:29|25115.96
22:00:29|25115.96
22:00:31|25123.45
22:00:32|25122.58
22:00:33|25122.65
22:00:34|25122.65
22:00:35|25122.24
22:00:37|25122.24
22:00:38|25122.64
22:00:38|25122.64
22:00:40|25122.1
22:00:41|25122.1
22:00:42|25122.1
22:00:43|25120.34
22:00:44|25120.34
22:00:45|25120.34
22:00:45|25120.34
22:00:46|25120.34
22:00:48|25120.34
22:00:49|25120.34
22:00:49|25120.34
22:00:50|25120.34
22:00:51|25120.34
22:00:52|25120.34
22:00:53|25120.34
22:00:54|25120.34
22:00:55|25119.74
22:00:57|25119.74
22:00:57|25119.74
22:00:59|25119.74
22:01:00|25119.73
22:01:00|25119.72
22:01:02|25119.67
22:01:02|25119.74
22:01:04|25119.72
22:01:04|25119.72
22:01:05|25119.72
22:01:07|25119.72
22:01:08|25119.72
22:01:09|25119.72
22:01:10|25119.72
22:01:11|25119.72
22:01:12|25115.95
22:01:13|25115.95
22:01:14|25115.95
22:01:15|25115.95
22:01:16|25115.96
22:01:17|25115.96
22:01:18|25115.96
22:01:19|25115.96
22:01:20|25115.96
22:01:21|25115.96
22:01:23|25115.96
22:01:24|25115.07
22:01:25|25115.07
22:01:25|25115.07
22:01:27|25115.07
22:01:27|25115.07
22:01:28|25115.07
22:01:29|25115.07
22:01:31|25108.02
22:01:32|25108.02
22:01:33|25108.02
22:01:33|25111.35
22:01:35|25111.35
22:01:36|25111.35
22:01:37|25111.35
22:01:38|25108.
22:01:39|25108.
22:01:39|25104.99
22:01:41|25104.37
22:01:42|25104.37
22:01:43|25104.37
22:01:44|25104.37
22:01:44|25104.37
22:01:46|25104.13
22:01:47|25102.21
22:01:48|25102.21
22:01:49|25102.21
22:01:50|25102.21
22:01:51|25102.21
22:01:52|25102.21
22:01:53|25102.21
22:01:54|25102.21
22:01:55|25102.21
22:01:55|25102.21
22:01:57|25102.21
22:01:58|25102.21
22:01:59|25102.21
22:02:00|25102.21
22:02:00|25102.21
22:02:02|25102.21
22:02:03|25094.69
22:02:03|25094.69
22:02:05|25094.69
22:02:06|25092.12
22:02:06|25092.12
22:02:07|25086.78
22:02:09|25090.54
22:02:10|25099.84
22:02:11|25099.84
22:02:12|25099.84
22:02:13|25099.84
22:02:13|25100.23
22:02:15|25100.23
22:02:16|25100.23
22:02:16|25100.23
22:02:18|25113.7
22:02:19|25118.87
22:02:19|25118.87
22:02:21|25118.87
22:02:22|25126.
22:02:24|25126.
22:02:24|25126.
22:02:25|25126.
22:02:26|25118.66
22:02:27|25118.66
22:02:28|25112.53
22:02:29|25112.53
22:02:30|25113.16
22:02:31|25113.16
22:02:32|25113.16
22:02:33|25113.16
22:02:34|25113.16
22:02:35|25113.16
22:02:36|25113.16
22:02:37|25113.16
22:02:38|25119.71
22:02:39|25118.11
22:02:40|25118.11
22:02:41|25122.24
22:02:42|25127.31
22:02:43|25130.43
22:02:45|25131.05
22:02:45|25132.46
22:02:46|25132.46
22:02:47|25132.46
22:02:49|25138.98
22:02:49|25139.
22:02:50|25132.69
22:02:52|25132.69
22:02:52|25132.69
22:02:53|25131.28
22:02:55|25133.24
22:02:55|25133.24
22:02:56|25138.99
22:02:58|25138.99
22:02:58|25138.99
22:02:59|25138.99
22:03:01|25146.51
22:03:01|25146.51
22:03:02|25144.4
22:03:03|25144.4
22:03:05|25144.4
22:03:06|25144.4
22:03:06|25144.4
22:03:08|25144.4
22:03:08|25144.4
22:03:09|25144.4
22:03:10|25144.4
22:03:11|25144.4
22:03:12|25144.4
22:03:14|25150.68
22:03:14|25150.05
22:03:15|25145.25
22:03:16|25145.25
22:03:17|25145.25
22:03:18|25145.25
22:03:19|25145.25
22:03:20|25145.25
22:03:22|25145.25
22:03:23|25145.25
22:03:24|25145.25
22:03:25|25145.25
22:03:26|25145.25
22:03:27|25145.25
22:03:28|25145.25
22:03:30|25137.56
22:03:30|25137.56
22:03:31|25136.89
22:03:32|25136.89
22:03:33|25130.15
22:03:34|25130.15
22:03:35|25130.15
22:03:36|25130.15
22:03:37|25130.15
22:03:38|25130.15
22:03:39|25130.15
22:03:40|25130.15
22:03:42|25130.15
22:03:43|25130.15
22:03:44|25128.45
22:03:45|25128.45
22:03:46|25128.45
22:03:47|25128.45
22:03:48|25128.45
22:03:49|25128.45
22:03:50|25129.08
22:03:50|25129.08
22:03:52|25129.08
22:03:52|25129.08
22:03:54|25129.08
22:03:55|25129.08
22:03:56|25129.08
22:03:56|25130.8
22:03:58|25135.18
22:03:59|25130.05
22:04:00|25130.05
22:04:01|25130.05
22:04:02|25130.05
22:04:03|25130.05
22:04:03|25130.05
22:04:05|25130.05
22:04:05|25130.05
22:04:07|25129.65
22:04:08|25122.72
22:04:09|25123.02
22:04:09|25123.02
22:04:11|25123.02
22:04:12|25123.02
22:04:13|25123.02
22:04:14|25123.02
22:04:15|25123.02
22:04:16|25123.02
22:04:17|25123.02
22:04:18|25123.02
22:04:19|25123.02
22:04:20|25132.9
22:04:21|25132.9
22:04:22|25132.9
22:04:24|25132.9
22:04:25|25132.9
22:04:26|25132.9
22:04:26|25132.9
22:04:28|25128.5
22:04:29|25128.5
22:04:30|25128.5
22:04:31|25128.5
22:04:32|25128.5
22:04:33|25128.5
22:04:34|25128.1
22:04:35|25128.1
22:04:36|25128.1
22:04:37|25128.1
22:04:38|25128.1
22:04:38|25128.1
22:04:39|25128.1
22:04:41|25128.1
22:04:41|25128.1
22:04:43|25128.1
22:04:44|25128.1
22:04:45|25127.47
22:04:46|25127.47
22:04:47|25127.47
22:04:48|25126.51
22:04:49|25126.51
22:04:50|25120.91
22:04:51|25119.27
22:04:53|25119.27
22:04:53|25119.27
22:04:54|25119.27
22:04:55|25119.27
22:04:56|25123.12
22:04:57|25123.12
22:04:58|25123.12
22:04:59|25121.87
22:05:00|25121.87
22:05:01|25121.87
22:05:02|25131.72
22:05:03|25131.72
22:05:04|25131.72
22:05:05|25131.72
22:05:06|25132.96
22:05:07|25134.53
22:05:08|25134.53
22:05:09|25127.69
22:05:10|25127.69
22:05:11|25127.69
22:05:12|25127.69
22:05:13|25127.69
22:05:14|25127.69
22:05:15|25127.69
22:05:16|25127.69
22:05:17|25127.69
22:05:18|25125.99
22:05:19|25125.99
22:05:20|25125.99
22:05:21|25126.36
22:05:22|25126.32
22:05:24|25126.32
22:05:25|25126.32
22:05:25|25126.32
22:05:26|25126.32
22:05:28|25126.32
22:05:29|25126.32
22:05:30|25126.32
22:05:31|25126.32
22:05:32|25126.32
22:05:33|25126.32
22:05:34|25126.32
22:05:35|25122.69
22:05:36|25117.79
22:05:36|25122.07
22:05:37|25121.86
22:05:39|25121.57
22:05:40|25119.98
22:05:41|25126.32
22:05:42|25125.4
22:05:43|25126.94
22:05:44|25132.48
22:05:45|25132.48
22:05:46|25132.48
22:05:46|25130.47
22:05:48|25130.47
22:05:49|25131.71
22:05:50|25131.71
22:05:51|25132.34
22:05:52|25131.84
22:05:53|25131.83
22:05:54|25132.09
22:05:55|25131.84
22:05:56|25131.84
22:05:56|25132.52
22:05:58|25132.52
22:05:59|25132.52
22:06:00|25139.8
22:06:01|25139.8
22:06:02|25139.8
22:06:02|25139.8
22:06:04|25139.8
22:06:05|25139.8
22:06:06|25139.8
22:06:07|25139.8
22:06:08|25139.8
22:06:09|25139.8
22:06:10|25139.8
22:06:11|25139.8
22:06:12|25134.64
22:06:13|25136.22
22:06:14|25138.6
22:06:15|25138.6
22:06:16|25138.66
22:06:17|25149.66
22:06:18|25151.14
22:06:19|25148.39
22:06:20|25148.39
22:06:21|25148.39
22:06:22|25148.39
22:06:23|25148.39
22:06:24|25148.39
22:06:26|25148.39
22:06:26|25148.39
22:06:27|25148.39
22:06:28|25148.39
22:06:29|25148.39
22:06:30|25148.39
22:06:31|25147.98
22:06:32|25147.98
22:06:33|25141.18
22:06:34|25137.26
22:06:35|25137.27
22:06:36|25136.03
22:06:37|25136.03
22:06:39|25136.03
22:06:39|25136.03
22:06:40|25132.5
22:06:41|25132.5
22:06:42|25132.5
22:06:44|25132.5
22:06:44|25137.26
22:06:45|25137.26
22:06:46|25135.51
22:06:47|25135.51
22:06:48|25135.51
22:06:49|25135.51
22:06:50|25135.51
22:06:51|25135.51
22:06:52|25134.07
22:06:53|25134.07
22:06:54|25134.07
22:06:55|25134.07
22:06:56|25134.07
22:06:57|25134.07
22:06:58|25134.07
22:06:59|25134.07
22:07:01|25134.07
22:07:02|25134.07
22:07:03|25134.07
22:07:04|25134.07
22:07:04|25134.07
22:07:05|25134.07
22:07:06|25134.07
22:07:07|25134.07
22:07:08|25134.07
22:07:09|25134.07
22:07:10|25134.07
22:07:11|25134.07
22:07:13|25134.07
22:07:14|25134.07
22:07:15|25133.24
22:07:15|25133.24
22:07:17|25133.24
22:07:17|25133.24
22:07:18|25133.24
22:07:19|25133.24
22:07:20|25133.24
22:07:22|25133.24
22:07:22|25133.24
22:07:24|25134.61
22:07:24|25132.07
22:07:26|25142.61
22:07:27|25130.25
22:07:28|25117.3
22:07:29|25107.01
22:07:31|25101.81
22:07:31|25106.07
22:07:32|25106.07
22:07:34|25106.07
22:07:34|25119.36
22:07:35|25119.36
22:07:37|25119.36
22:07:38|25119.36
22:07:38|25119.36
22:07:40|25119.36
22:07:40|25124.6
22:07:41|25134.99
22:07:42|25143.82
22:07:43|25136.19
22:07:45|25135.56
22:07:45|25125.9
22:07:46|25116.96
22:07:47|25116.96
22:07:48|25116.96
22:07:49|25116.28
22:07:50|25116.28
22:07:51|25116.28
22:07:52|25116.28
22:07:53|25116.28
22:07:54|25116.28
22:07:55|25116.28
22:07:56|25119.69
22:07:57|25127.71
22:07:58|25127.71
22:07:59|25130.35
22:08:01|25129.72
22:08:01|25132.07
22:08:02|25132.07
22:08:03|25132.07
22:08:04|25132.07
22:08:05|25132.07
22:08:06|25132.07
22:08:07|25132.07
22:08:08|25132.07
22:08:09|25127.61
22:08:10|25127.61
22:08:11|25133.15
22:08:12|25133.15
22:08:14|25133.31
22:08:15|25133.16
22:08:16|25133.31
22:08:17|25133.15
22:08:18|25133.15
22:08:19|25133.15
22:08:20|25133.32
22:08:21|25133.32
22:08:22|25133.32
22:08:23|25133.32
22:08:24|25133.32
22:08:25|25133.32
22:08:26|25133.32
22:08:28|25133.32
22:08:29|25137.26
22:08:30|25135.55
22:08:31|25137.26
22:08:32|25135.55
22:08:33|25135.55
22:08:34|25135.55
22:08:35|25137.43
22:08:37|25137.43
22:08:37|25137.43
22:08:38|25137.43
22:08:39|25140.82
22:08:40|25140.82
22:08:41|25140.82
22:08:42|25141.45
22:08:43|25141.45
22:08:44|25141.45
22:08:46|25141.45
22:08:46|25139.18
22:08:47|25138.89
22:08:48|25138.89
22:08:49|25138.89
22:08:51|25138.89
22:08:51|25138.89
22:08:52|25138.52
22:08:53|25138.52
22:08:54|25138.52
22:08:55|25138.52
22:08:56|25138.45
22:08:57|25138.45
22:08:58|25138.45
22:08:59|25139.39
22:09:00|25139.39
22:09:01|25139.39
22:09:02|25139.39
22:09:03|25139.39
22:09:04|25139.39
22:09:05|25139.39
22:09:07|25138.78
22:09:08|25138.78
22:09:09|25138.78
22:09:10|25138.78
22:09:11|25135.71
22:09:12|25135.71
22:09:13|25135.71
22:09:14|25135.71
22:09:15|25140.42
22:09:16|25140.42
22:09:17|25140.42
22:09:18|25140.42
22:09:19|25132.42
22:09:20|25132.42
22:09:21|25132.42
22:09:22|25127.13
22:09:23|25127.13
22:09:24|25127.13
22:09:25|25127.13
22:09:26|25127.23
22:09:27|25127.23
22:09:29|25127.48
22:09:29|25127.48
22:09:31|25126.22
22:09:32|25126.22
22:09:32|25126.22
22:09:34|25126.22
22:09:34|25126.22
22:09:36|25126.22
22:09:36|25126.22
22:09:37|25126.22
22:09:39|25120.
22:09:40|25120.
22:09:41|25120.
22:09:41|25120.
22:09:42|25120.
22:09:43|25120.
22:09:44|25120.
22:09:46|25120.
22:09:46|25120.
22:09:47|25120.
22:09:48|25120.
22:09:49|25120.
22:09:51|25125.39
22:09:51|25125.39
22:09:52|25125.39
22:09:53|25125.39
22:09:54|25125.39
22:09:56|25125.39
22:09:56|25125.39
22:09:57|25125.39
22:09:58|25125.39
22:09:59|25125.39
22:10:01|25125.39
22:10:01|25125.39
22:10:02|25125.39
22:10:04|25125.39
22:10:04|25125.39
22:10:05|25125.39
22:10:06|25125.39
22:10:07|25125.39
22:10:09|25125.39
22:10:09|25123.91
22:10:10|25123.91
22:10:11|25123.91
22:10:13|25125.98
22:10:14|25132.11
22:10:14|25132.11
22:10:15|25133.39
22:10:16|25134.28
22:10:17|25134.71
22:10:19|25134.71
22:10:20|25134.71
22:10:20|25134.71
22:10:22|25134.28
22:10:22|25134.28
22:10:24|25134.28
22:10:25|25134.28
22:10:25|25136.61
22:10:27|25137.24
22:10:28|25137.24
22:10:29|25139.01
22:10:30|25139.01
22:10:31|25141.71
22:10:32|25141.71
22:10:34|25138.64
22:10:34|25138.64
22:10:35|25138.64
22:10:36|25138.64
22:10:37|25138.64
22:10:38|25138.64
22:10:39|25138.64
22:10:40|25136.11
22:10:41|25136.11
22:10:42|25136.11
22:10:43|25136.11
22:10:44|25136.11
22:10:45|25136.11
22:10:46|25136.11
22:10:47|25132.28
22:10:48|25132.28
22:10:49|25132.28
22:10:50|25132.28
22:10:51|25132.93
22:10:52|25132.93
22:10:53|25132.93
22:10:54|25132.93
22:10:55|25132.93
22:10:56|25132.93
22:10:57|25132.93
22:10:58|25132.93
22:10:59|25132.93
22:11:00|25133.56
22:11:01|25133.56
22:11:02|25133.56
22:11:03|25133.56
22:11:04|25133.56
22:11:05|25133.56
22:11:06|25133.56
22:11:07|25133.56
22:11:08|25133.56
22:11:09|25139.12
22:11:10|25139.12
22:11:11|25139.12
22:11:12|25139.12
22:11:13|25139.12
22:11:14|25140.
22:11:15|25140.
22:11:16|25140.
22:11:17|25138.9
22:11:18|25138.9
22:11:19|25138.9
22:11:20|25137.38
22:11:21|25137.38
22:11:22|25138.01
22:11:23|25138.01
22:11:24|25138.01
22:11:25|25138.01
22:11:26|25138.01
22:11:27|25134.9
22:11:28|25134.9
22:11:30|25134.9
22:11:30|25134.9
22:11:32|25136.07
22:11:33|25136.07
22:11:34|25136.07
22:11:35|25136.07
22:11:36|25136.07
22:11:37|25135.54
22:11:38|25135.54
22:11:39|25136.72
22:11:40|25136.72
22:11:41|25136.72
22:11:42|25136.38
22:11:43|25136.81
22:11:44|25136.81
22:11:45|25136.81
22:11:46|25136.81
22:11:47|25136.81
22:11:49|25136.81
22:11:49|25136.81
22:11:50|25136.81
22:11:51|25136.81
22:11:52|25136.81
22:11:53|25133.01
22:11:54|25133.01
22:11:55|25133.01
22:11:56|25133.01
22:11:58|25133.01
22:11:58|25133.01
22:12:00|25135.61
22:12:01|25136.22
22:12:02|25136.09
22:12:03|25136.09
22:12:04|25136.09
22:12:05|25136.09
22:12:06|25136.09
22:12:07|25136.24
22:12:08|25135.6
22:12:09|25135.6
22:12:10|25136.24
22:12:11|25136.24
22:12:12|25136.24
22:12:13|25136.24
22:12:14|25136.24
22:12:15|25136.24
22:12:16|25136.24
22:12:17|25136.24
22:12:18|25136.24
22:12:19|25136.24
22:12:20|25136.24
22:12:21|25136.24
22:12:22|25136.24
22:12:23|25136.24
22:12:24|25136.24
22:12:25|25136.87
22:12:26|25136.24
22:12:27|25136.24
22:12:28|25136.24
22:12:29|25136.24
22:12:30|25136.24
22:12:31|25136.24
22:12:33|25136.24
22:12:34|25136.24
22:12:35|25136.24
22:12:35|25136.24
22:12:37|25136.24
22:12:38|25136.76
22:12:39|25136.76
22:12:40|25136.76
22:12:41|25136.75
22:12:42|25136.75
22:12:43|25136.75
22:12:44|25136.75
22:12:45|25136.75
22:12:46|25136.75
22:12:47|25136.75
22:12:48|25136.26
22:12:49|25136.26
22:12:50|25136.26
22:12:51|25136.26
22:12:52|25136.26
22:12:53|25141.43
22:12:54|25141.43
22:12:55|25141.43
22:12:56|25140.84
22:12:57|25142.78
22:12:58|25142.82
22:12:59|25142.82
22:13:00|25140.92
22:13:01|25140.92
22:13:02|25140.92
22:13:03|25140.92
22:13:04|25140.92
22:13:05|25140.92
22:13:06|25140.92
22:13:07|25140.92
22:13:08|25140.92
22:13:09|25140.92
22:13:10|25140.92
22:13:11|25140.92
22:13:12|25140.92
22:13:13|25140.92
22:13:14|25140.92
22:13:15|25140.92
22:13:16|25136.26
22:13:17|25136.26
22:13:18|25136.26
22:13:19|25136.26
22:13:20|25136.26
22:13:21|25136.26
22:13:22|25136.26
22:13:23|25136.26
22:13:24|25136.26
22:13:25|25136.25
22:13:26|25135.01
22:13:27|25124.95
22:13:28|25124.95
22:13:29|25121.94
22:13:30|25121.94
22:13:31|25121.94
22:13:33|25121.94
22:13:34|25121.94
22:13:35|25121.94
22:13:36|25121.94
22:13:37|25125.2
22:13:38|25125.2
22:13:38|25125.2
22:13:40|25125.2
22:13:41|25125.2
22:13:42|25123.02
22:13:42|25123.02
22:13:44|25123.02
22:13:44|25123.02
22:13:45|25123.02
22:13:47|25123.02
22:13:47|25123.02
22:13:48|25123.02
22:13:50|25123.02
22:13:51|25123.02
22:13:52|25123.02
22:13:52|25123.02
22:13:53|25123.02
22:13:55|25123.02
22:13:56|25123.02
22:13:57|25123.02
22:13:58|25123.02
22:13:59|25123.02
22:14:00|25123.02
22:14:00|25126.55
22:14:02|25126.55
22:14:03|25126.55
22:14:04|25126.55
22:14:04|25126.55
22:14:06|25126.55
22:14:07|25126.55
22:14:08|25126.55
22:14:08|25126.55
22:14:10|25126.55
22:14:11|25126.55
22:14:12|25122.16
22:14:13|25122.16
22:14:14|25122.16
22:14:15|25122.16
22:14:16|25122.16
22:14:17|25122.16
22:14:17|25119.08
22:14:19|25119.08
22:14:20|25119.08
22:14:21|25119.08
22:14:22|25119.08
22:14:22|25119.08
22:14:24|25117.54
22:14:25|25117.54
22:14:26|25117.54
22:14:27|25117.54
22:14:28|25118.76
22:14:29|25118.76
22:14:30|25118.76
22:14:30|25118.76
22:14:31|25118.76
22:14:33|25118.76
22:14:34|25118.76
22:14:35|25118.76
22:14:35|25118.76
22:14:36|25118.76
22:14:38|25118.76
22:14:39|25122.25
22:14:40|25122.25
22:14:41|25122.25
22:14:42|25122.25
22:14:43|25122.25
22:14:44|25122.25
22:14:44|25122.25
22:14:46|25122.25
22:14:47|25122.25
22:14:48|25122.25
22:14:49|25122.25
22:14:50|25122.25
22:14:51|25122.05
22:14:52|25122.05
22:14:53|25126.95
22:14:54|25126.95
22:14:55|25126.95
22:14:56|25126.95
22:14:57|25129.48
22:14:58|25129.48
22:14:59|25129.48
22:15:00|25135.98
22:15:02|25135.98
22:15:02|25135.98
22:15:03|25135.98
22:15:04|25135.98
22:15:05|25135.98
22:15:06|25135.98
22:15:07|25135.98
22:15:08|25135.98
22:15:09|25135.98
22:15:10|25135.98
22:15:11|25135.98
22:15:12|25140.93
22:15:13|25140.93
22:15:14|25139.86
22:15:15|25139.86
22:15:16|25139.86
22:15:17|25139.86
22:15:18|25139.86
22:15:19|25137.97
22:15:20|25137.97
22:15:21|25137.97
22:15:22|25137.97
22:15:23|25137.97
22:15:24|25140.73
22:15:25|25140.73
22:15:26|25140.73
22:15:27|25140.73
22:15:28|25140.73
22:15:30|25145.95
22:15:30|25145.95
22:15:31|25145.95
22:15:32|25145.95
22:15:34|25145.95
22:15:35|25145.95
22:15:36|25145.95
22:15:38|25145.95
22:15:38|25145.95
22:15:39|25145.95
22:15:40|25145.95
22:15:41|25145.95
22:15:42|25145.95
22:15:43|25145.95
22:15:45|25145.95
22:15:46|25145.95
22:15:47|25145.95
22:15:47|25145.95
22:15:48|25145.95
22:15:50|25142.77
22:15:51|25142.27
22:15:52|25142.27
22:15:53|25142.76
22:15:54|25142.76
22:15:55|25142.76
22:15:56|25142.76
22:15:57|25146.09
22:15:58|25146.09
22:15:59|25146.09
22:15:59|25146.09
22:16:01|25146.09
22:16:02|25142.76
22:16:03|25142.76
22:16:04|25142.76
22:16:05|25142.76
22:16:06|25142.76
22:16:07|25142.76
22:16:08|25142.76
22:16:09|25142.76
22:16:10|25142.76
22:16:11|25142.76
22:16:11|25142.76
22:16:13|25142.76
22:16:14|25148.36
22:16:15|25142.21
22:16:15|25140.95
22:16:17|25138.67
22:16:18|25138.67
22:16:19|25138.67
22:16:20|25143.1
22:16:21|25143.1
22:16:22|25143.1
22:16:23|25143.1
22:16:24|25143.1
22:16:24|25143.1
22:16:26|25143.1
22:16:26|25138.5
22:16:27|25138.5
22:16:29|25138.5
22:16:30|25138.5
22:16:31|25138.5
22:16:32|25138.5
22:16:33|25138.5
22:16:34|25138.5
22:16:35|25138.5
22:16:36|25141.92
22:16:37|25142.55
22:16:38|25142.55
22:16:39|25148.49
22:16:40|25148.49
22:16:41|25148.49
22:16:42|25148.49
22:16:43|25149.01
22:16:44|25149.01
22:16:45|25154.47
22:16:46|25154.5
22:16:47|25154.5
22:16:48|25154.8
22:16:49|25155.13
22:16:50|25154.17
22:16:51|25154.8
22:16:52|25154.17
22:16:53|25154.17
22:16:54|25156.
22:16:55|25156.
22:16:56|25156.
22:16:57|25156.
22:16:58|25156.
22:16:59|25157.5
22:17:00|25157.5
22:17:01|25158.04
22:17:02|25158.13
22:17:03|25158.13
22:17:04|25148.82
22:17:05|25148.82
22:17:06|25148.82
22:17:07|25148.82
22:17:08|25148.82
22:17:09|25148.82
22:17:10|25148.82
22:17:11|25148.82
22:17:12|25148.82
22:17:13|25148.82
22:17:14|25148.82
22:17:15|25148.82
22:17:16|25148.82
22:17:17|25148.82
22:17:18|25148.82
22:17:19|25147.2
22:17:20|25147.2
22:17:21|25147.2
22:17:22|25147.2
22:17:23|25147.2
22:17:24|25147.2
22:17:25|25147.2
22:17:26|25151.43
22:17:27|25152.25
22:17:28|25152.25
22:17:29|25152.25
22:17:30|25152.25
22:17:31|25152.25
22:17:32|25152.25
22:17:33|25152.25
22:17:34|25152.25
22:17:35|25152.25
22:17:37|25152.25
22:17:38|25152.25
22:17:39|25150.04
22:17:40|25150.04
22:17:41|25149.41
22:17:42|25149.41
22:17:43|25149.41
22:17:44|25149.41
22:17:45|25149.41
22:17:46|25149.41
22:17:47|25149.41
22:17:48|25149.41
22:17:49|25149.41
22:17:50|25149.41
22:17:51|25149.41
22:17:52|25149.41
22:17:53|25149.41
22:17:54|25149.41
22:17:55|25149.18
22:17:56|25149.18
22:17:57|25149.18
22:17:58|25149.18
22:17:59|25149.18
22:18:00|25149.18
22:18:01|25149.18
22:18:02|25149.18
22:18:03|25148.27
22:18:04|25148.27
22:18:06|25148.27
22:18:06|25148.27
22:18:07|25148.27
22:18:08|25148.27
22:18:09|25148.27
22:18:10|25148.27
22:18:11|25147.39
22:18:12|25147.39
22:18:13|25147.39
22:18:14|25147.39
22:18:15|25147.39
22:18:16|25147.39
22:18:17|25147.39
22:18:18|25147.39
22:18:19|25147.39
22:18:20|25142.1
22:18:21|25142.46
22:18:22|25142.46
22:18:23|25142.46
22:18:24|25142.46
22:18:25|25142.46
22:18:26|25142.46
22:18:27|25142.46
22:18:28|25142.46
22:18:29|25142.46
22:18:30|25142.46
22:18:31|25142.46
22:18:32|25146.92
22:18:33|25146.92
22:18:34|25146.92
22:18:35|25146.92
22:18:37|25146.92
22:18:38|25146.92
22:18:39|25142.28
22:18:40|25142.28
22:18:41|25142.03
22:18:43|25142.03
22:18:43|25142.03
22:18:44|25142.03
22:18:45|25142.03
22:18:46|25142.03
22:18:47|25141.65
22:18:49|25143.17
22:18:49|25143.17
22:18:51|25143.17
22:18:52|25143.17
22:18:53|25143.17
22:18:54|25143.17
22:18:55|25146.92
22:18:56|25142.54
22:18:57|25140.99
22:18:58|25140.99
22:18:59|25140.99
22:19:00|25140.99
22:19:01|25140.99
22:19:02|25140.99
22:19:03|25140.99
22:19:04|25140.99
22:19:05|25140.99
22:19:06|25140.99
22:19:07|25140.99
22:19:08|25140.99
22:19:09|25134.6
22:19:10|25131.41
22:19:11|25131.41
22:19:12|25131.41
22:19:13|25131.41
22:19:14|25131.41
22:19:15|25130.89
22:19:16|25130.89
22:19:17|25130.89
22:19:18|25130.89
22:19:19|25130.89
22:19:20|25128.15
22:19:21|25128.78
22:19:22|25128.78
22:19:23|25128.78
22:19:24|25128.78
22:19:25|25128.78
22:19:26|25128.78
22:19:27|25128.78
22:19:28|25128.78
22:19:29|25128.78
22:19:30|25128.78
22:19:31|25128.78
22:19:32|25128.78
22:19:33|25128.78
22:19:34|25128.78
22:19:35|25128.78
22:19:36|25128.78
22:19:37|25123.33
22:19:39|25123.33
22:19:39|25123.33
22:19:41|25123.33
22:19:42|25123.33
22:19:43|25123.33
22:19:44|25128.88
22:19:45|25128.88
22:19:46|25128.88
22:19:47|25128.88
22:19:47|25128.88
22:19:48|25128.88
22:19:50|25128.88
22:19:50|25128.88
22:19:52|25128.88
22:19:52|25128.88
22:19:54|25128.88
22:19:55|25128.88
22:19:56|25128.88
22:19:57|25128.88
22:19:58|25137.36
22:19:59|25137.36
22:20:00|25137.36
22:20:01|25137.36
22:20:02|25137.36
22:20:03|25137.36
22:20:04|25137.36
22:20:04|25137.36
22:20:06|25137.36
22:20:06|25137.36
22:20:08|25137.36
22:20:09|25136.58
22:20:10|25136.58
22:20:11|25136.58
22:20:12|25136.58
22:20:13|25136.58
22:20:13|25136.58
22:20:15|25136.58
22:20:16|25136.58
22:20:17|25137.29
22:20:17|25137.29
22:20:19|25137.29
22:20:20|25137.29
22:20:21|25137.79
22:20:22|25137.79
22:20:22|25137.79
22:20:24|25138.56
22:20:24|25138.56
22:20:26|25138.56
22:20:27|25138.56
22:20:27|25138.56
22:20:29|25138.56
22:20:29|25138.56
22:20:31|25138.56
22:20:31|25135.54
22:20:33|25135.54
22:20:34|25135.54
22:20:35|25135.54
22:20:36|25135.54
22:20:37|25135.54
22:20:38|25135.54
22:20:38|25135.54
22:20:40|25135.54
22:20:41|25135.54
22:20:42|25128.89
22:20:43|25128.88
22:20:44|25128.88
22:20:45|25128.88
22:20:46|25128.88
22:20:47|25128.88
22:20:48|25128.88
22:20:49|25128.88
22:20:50|25128.88
22:20:51|25128.88
22:20:52|25128.88
22:20:53|25128.88
22:20:54|25128.88
22:20:55|25128.88
22:20:56|25124.71
22:20:57|25124.71
22:20:58|25124.71
22:20:59|25124.32
22:21:00|25124.32
22:21:01|25126.59
22:21:02|25126.59
22:21:03|25126.59
22:21:04|25127.5
22:21:05|25127.5
22:21:06|25127.5
22:21:08|25127.5
22:21:08|25127.5
22:21:09|25128.49
22:21:10|25128.49
22:21:11|25128.5
22:21:13|25128.5
22:21:13|25127.87
22:21:14|25127.87
22:21:15|25127.04
22:21:16|25127.04
22:21:17|25127.04
22:21:18|25127.04
22:21:19|25127.04
22:21:20|25122.68
22:21:22|25122.68
22:21:22|25122.68
22:21:23|25122.68
22:21:24|25122.68
22:21:25|25122.6
22:21:26|25122.6
22:21:27|25123.48
22:21:29|25123.48
22:21:29|25123.48
22:21:31|25125.21
22:21:31|25125.21
22:21:32|25125.21
22:21:33|25125.21
22:21:34|25125.21
22:21:35|25125.21
22:21:36|25125.21
22:21:37|25125.21
22:21:39|25125.21
22:21:40|25125.21
22:21:41|25125.21
22:21:42|25125.21
22:21:43|25125.21
22:21:45|25129.59
22:21:45|25129.59
22:21:46|25129.59
22:21:47|25129.59
22:21:49|25129.59
22:21:50|25129.59
22:21:51|25129.59
22:21:52|25123.03
22:21:53|25123.03
22:21:54|25123.03
22:21:55|25123.03
22:21:55|25123.03
22:21:57|25123.66
22:21:58|25123.02
22:21:59|25123.02
22:22:00|25118.32
22:22:01|25121.1
22:22:02|25118.31
22:22:03|25117.41
22:22:04|25117.41
22:22:05|25117.41
22:22:06|25117.41
22:22:07|25117.41
22:22:08|25117.41
22:22:10|25117.41
22:22:10|25119.21
22:22:11|25119.21
22:22:12|25119.21
22:22:13|25119.21
22:22:14|25119.21
22:22:15|25119.21
22:22:16|25119.21
22:22:17|25119.21
22:22:18|25119.21
22:22:19|25119.21
22:22:20|25119.21
22:22:21|25119.21
22:22:22|25119.21
22:22:23|25119.21
22:22:24|25115.36
22:22:25|25115.36
22:22:26|25124.58
22:22:27|25126.42
22:22:28|25126.42
22:22:29|25125.79
22:22:30|25125.79
22:22:31|25125.79
22:22:32|25125.79
22:22:33|25125.79
22:22:34|25125.79
22:22:35|25125.79
22:22:36|25125.79
22:22:37|25124.62
22:22:38|25124.62
22:22:39|25124.62
22:22:41|25124.62
22:22:42|25124.62
22:22:43|25124.62
22:22:43|25124.62
22:22:44|25123.68
22:22:46|25123.68
22:22:46|25123.68
22:22:48|25123.68
22:22:48|25125.37
22:22:50|25125.37
22:22:51|25125.97
22:22:51|25125.34
22:22:53|25121.15
22:22:54|25121.15
22:22:55|25119.55
22:22:56|25119.54
22:22:57|25119.54
22:22:58|25119.54
22:22:58|25119.54
22:22:59|25119.54
22:23:00|25119.54
22:23:02|25119.54
22:23:03|25119.54
22:23:03|25119.54
22:23:05|25124.12
22:23:05|25124.12
22:23:06|25124.12
22:23:08|25124.12
22:23:09|25124.12
22:23:10|25124.13
22:23:11|25124.13
22:23:11|25124.13
22:23:13|25123.22
22:23:13|25123.22
22:23:15|25123.22
22:23:16|25122.84
22:23:17|25122.83
22:23:17|25122.83
22:23:19|25122.83
22:23:19|25122.83
22:23:20|25122.83
22:23:21|25122.83
22:23:23|25122.83
22:23:23|25122.83
22:23:24|25122.83
22:23:25|25122.83
22:23:27|25122.83
22:23:27|25122.83
22:23:28|25122.83
22:23:30|25122.83
22:23:31|25122.83
22:23:31|25122.83
22:23:33|25122.83
22:23:33|25122.83
22:23:34|25122.83
22:23:36|25122.83
22:23:36|25122.83
22:23:38|25122.83
22:23:38|25122.83
22:23:39|25122.83
22:23:40|25122.83
22:23:42|25122.83
22:23:43|25122.83
22:23:44|25122.83
22:23:45|25122.83
22:23:46|25122.83
22:23:47|25126.91
22:23:48|25126.91
22:23:49|25126.91
22:23:51|25123.46
22:23:51|25123.46
22:23:52|25123.46
22:23:53|25123.46
22:23:55|25123.46
22:23:55|25123.46
22:23:56|25123.46
22:23:58|25123.46
22:23:58|25123.46
22:23:59|25129.26
22:24:01|25129.26
22:24:02|25129.26
22:24:02|25129.26
22:24:04|25129.26
22:24:05|25129.26
22:24:06|25129.26
22:24:07|25129.26
22:24:08|25129.26
22:24:09|25128.73
22:24:10|25128.73
22:24:11|25128.73
22:24:12|25128.73
22:24:13|25128.73
22:24:14|25129.61
22:24:15|25129.61
22:24:15|25130.24
22:24:17|25130.24
22:24:18|25130.24
22:24:19|25130.24
22:24:20|25130.24
22:24:21|25130.24
22:24:21|25130.24
22:24:23|25130.24
22:24:24|25130.24
22:24:25|25132.23
22:24:26|25132.23
22:24:26|25132.23
22:24:27|25132.23
22:24:29|25132.23
22:24:30|25132.23
22:24:31|25132.23
22:24:32|25132.23
22:24:33|25132.23
22:24:34|25132.23
22:24:35|25132.23
22:24:36|25132.23
22:24:36|25132.23
22:24:38|25132.23
22:24:39|25132.23
22:24:39|25133.56
22:24:41|25133.56
22:24:42|25133.56
22:24:43|25133.56
22:24:44|25133.56
22:24:45|25133.56
22:24:47|25133.56
22:24:48|25133.56
22:24:48|25133.56
22:24:49|25133.56
22:24:51|25133.56
22:24:52|25133.56
22:24:53|25132.93
22:24:54|25132.93
22:24:55|25132.93
22:24:56|25132.93
22:24:57|25132.93
22:24:58|25132.93
22:24:59|25132.93
22:24:59|25132.93
22:25:01|25132.62
22:25:02|25132.62
22:25:03|25132.62
22:25:04|25132.62
22:25:05|25132.62
22:25:06|25132.62
22:25:07|25132.62
22:25:08|25132.62
22:25:09|25132.62
22:25:10|25132.62
22:25:11|25132.62
22:25:13|25132.62
22:25:13|25132.62
22:25:14|25133.91
22:25:15|25133.91
22:25:16|25133.91
22:25:17|25133.91
22:25:18|25133.91
22:25:19|25133.91
22:25:20|25133.91
22:25:21|25133.91
22:25:22|25133.91
22:25:23|25133.91
22:25:24|25133.92
22:25:25|25133.92
22:25:26|25133.92
22:25:27|25133.92
22:25:28|25133.92
22:25:29|25133.92
22:25:30|25133.92
22:25:31|25133.92
22:25:32|25133.92
22:25:33|25133.92
22:25:35|25133.92
22:25:35|25133.92
22:25:36|25133.92
22:25:37|25130.92
22:25:38|25127.9
22:25:39|25127.9
22:25:40|25136.02
22:25:41|25136.01
22:25:42|25136.01
22:25:44|25136.01
22:25:45|25136.01
22:25:46|25136.01
22:25:47|25136.17
22:25:48|25136.17
22:25:49|25136.17
22:25:50|25137.85
22:25:51|25137.85
22:25:53|25137.85
22:25:53|25137.85
22:25:54|25137.85
22:25:55|25137.85
22:25:56|25135.36
22:25:57|25135.36
22:25:59|25135.36
22:25:59|25135.36
22:26:00|25135.36
22:26:01|25135.36
22:26:02|25135.36
22:26:03|25135.36
22:26:04|25135.36
22:26:05|25135.36
22:26:06|25135.36
22:26:07|25135.36
22:26:08|25135.36
22:26:10|25135.36
22:26:10|25135.36
22:26:11|25135.36
22:26:12|25136.59
22:26:13|25136.59
22:26:15|25136.59
22:26:16|25139.01
22:26:17|25139.01
22:26:18|25137.54
22:26:19|25137.54
22:26:20|25137.54
22:26:20|25144.72
22:26:22|25144.72
22:26:23|25144.72
22:26:23|25144.72
22:26:25|25144.72
22:26:26|25151.02
22:26:27|25151.02
22:26:28|25151.02
22:26:29|25151.02
22:26:30|25151.02
22:26:31|25151.02
22:26:32|25151.02
22:26:33|25151.02
22:26:34|25151.02
22:26:35|25151.02
22:26:35|25151.02
22:26:37|25151.56
22:26:38|25151.56
22:26:39|25151.56
22:26:40|25151.56
22:26:41|25151.56
22:26:42|25151.56
22:26:43|25151.01
22:26:44|25151.02
22:26:46|25151.56
22:26:46|25151.56
22:26:47|25151.56
22:26:48|25151.56
22:26:49|25151.56
22:26:50|25151.56
22:26:51|25151.56
22:26:52|25155.8
22:26:53|25155.8
22:26:54|25155.8
22:26:55|25155.8
22:26:56|25155.8
22:26:57|25155.8
22:26:58|25155.8
22:26:59|25155.8
22:27:00|25155.8
22:27:01|25155.8
22:27:02|25155.8
22:27:03|25155.72
22:27:04|25155.72
22:27:05|25155.72
22:27:06|25155.72
22:27:07|25155.72
22:27:08|25155.72
22:27:09|25155.72
22:27:10|25155.72
22:27:11|25158.67
22:27:12|25158.68
22:27:13|25158.68
22:27:14|25158.68
22:27:15|25159.18
22:27:16|25159.55
22:27:17|25159.56
22:27:18|25160.26
22:27:19|25160.78
22:27:20|25160.78
22:27:21|25165.44
22:27:22|25165.44
22:27:23|25165.44
22:27:24|25165.44
22:27:25|25165.44
22:27:26|25165.44
22:27:27|25165.45
22:27:29|25166.5
22:27:29|25167.25
22:27:31|25167.25
22:27:31|25167.25
22:27:32|25167.25
22:27:34|25167.25
22:27:34|25166.75
22:27:35|25166.75
22:27:36|25166.75
22:27:37|25167.84
22:27:39|25167.22
22:27:39|25167.22
22:27:41|25167.22
22:27:41|25167.22
22:27:42|25167.22
22:27:44|25167.22
22:27:45|25167.43
22:27:46|25167.43
22:27:46|25167.43
22:27:48|25167.43
22:27:49|25167.43
22:27:50|25167.43
22:27:51|25167.43
22:27:52|25167.43
22:27:54|25167.84
22:27:54|25167.84
22:27:55|25167.84
22:27:56|25167.43
22:27:57|25167.43
22:27:59|25167.43
22:28:00|25167.43
22:28:00|25167.84
22:28:01|25167.84
22:28:02|25167.84
22:28:04|25167.84
22:28:05|25167.84
22:28:06|25165.
22:28:06|25166.95
22:28:08|25167.34
22:28:09|25165.
22:28:10|25165.
22:28:11|25165.
22:28:12|25165.
22:28:13|25165.
22:28:14|25165.
22:28:15|25165.
22:28:16|25165.
22:28:17|25165.
22:28:18|25165.
22:28:19|25165.
22:28:20|25165.
22:28:21|25165.
22:28:22|25165.
22:28:23|25165.
22:28:24|25165.
22:28:25|25165.
22:28:26|25164.91
22:28:27|25164.91
22:28:28|25157.64
22:28:29|25157.64
22:28:30|25157.64
22:28:31|25158.07
22:28:32|25158.07
22:28:33|25153.93
22:28:34|25153.93
22:28:35|25154.15
22:28:36|25156.13
22:28:37|25156.13
22:28:38|25156.13
22:28:39|25156.13
22:28:40|25156.13
22:28:41|25156.13
22:28:42|25156.13
22:28:43|25156.13
22:28:45|25156.13
22:28:45|25156.13
22:28:47|25156.13
22:28:48|25156.13
22:28:49|25156.13
22:28:50|25156.13
22:28:51|25156.13
22:28:52|25156.13
22:28:53|25156.13
22:28:54|25160.55
22:28:55|25160.55
22:28:56|25160.55
22:28:57|25160.55
22:28:58|25160.55
22:28:59|25160.55
22:29:00|25160.55
22:29:01|25160.55
22:29:02|25160.55
22:29:03|25160.55
22:29:04|25160.55
22:29:05|25160.55
22:29:06|25160.55
22:29:07|25160.55
22:29:08|25160.55
22:29:09|25160.55
22:29:10|25160.55
22:29:11|25160.55
22:29:13|25160.55
22:29:13|25160.55
22:29:14|25160.55
22:29:15|25160.55
22:29:16|25160.55
22:29:17|25160.55
22:29:18|25160.55
22:29:19|25160.55
22:29:20|25160.55
22:29:21|25160.55
22:29:22|25152.83
22:29:23|25152.83
22:29:24|25152.83
22:29:25|25152.83
22:29:26|25152.83
22:29:27|25152.83
22:29:28|25152.83
22:29:29|25152.83
22:29:30|25152.83
22:29:31|25152.83
22:29:32|25148.66
22:29:33|25147.63
22:29:34|25147.63
22:29:35|25147.63
22:29:36|25147.63
22:29:37|25147.63
22:29:38|25147.63
22:29:39|25147.63
22:29:40|25147.63
22:29:41|25147.63
22:29:42|25147.63
22:29:43|25147.63
22:29:44|25147.63
22:29:45|25147.63
22:29:46|25147.63
22:29:48|25147.63
22:29:48|25147.63
22:29:49|25147.63
22:29:51|25150.98
22:29:52|25150.98
22:29:53|25150.98
22:29:54|25150.98
22:29:54|25150.98
22:29:56|25150.98
22:29:56|25150.98
22:29:58|25150.98
22:29:59|25150.98
22:30:00|25150.98
22:30:01|25150.98
22:30:02|25150.98
22:30:03|25150.98
22:30:04|25150.98
22:30:05|25150.55
22:30:06|25150.55
22:30:07|25150.55
22:30:08|25150.55
22:30:09|25150.55
22:30:10|25155.
22:30:11|25155.
22:30:12|25155.
22:30:13|25155.
22:30:14|25155.
22:30:15|25155.
22:30:16|25152.87
22:30:17|25152.87
22:30:18|25152.87
22:30:19|25152.87
22:30:20|25154.47
22:30:21|25154.47
22:30:22|25154.47
22:30:23|25154.47
22:30:24|25154.47
22:30:25|25154.47
22:30:26|25154.47
22:30:27|25154.47
22:30:28|25154.47
22:30:29|25154.47
22:30:30|25154.47
22:30:31|25154.47
22:30:32|25154.47
22:30:33|25154.47
22:30:34|25154.47
22:30:35|25150.75
22:30:36|25150.75
22:30:37|25150.75
22:30:38|25150.75
22:30:39|25150.75
22:30:40|25150.75
22:30:41|25150.75
22:30:42|25150.75
22:30:43|25150.75
22:30:44|25150.75
22:30:45|25150.75
22:30:46|25150.75
22:30:47|25150.75
22:30:48|25150.75
22:30:49|25150.75
22:30:51|25150.75
22:30:52|25150.75
22:30:53|25150.75
22:30:54|25155.36
22:30:54|25155.35
22:30:56|25155.35
22:30:56|25155.35
22:30:58|25155.35
22:30:59|25155.35
22:30:59|25155.35
22:31:01|25155.35
22:31:02|25155.35
22:31:03|25155.35
22:31:04|25155.35
22:31:05|25155.35
22:31:06|25155.35
22:31:07|25155.35
22:31:08|25155.35
22:31:09|25155.35
22:31:10|25155.35
22:31:11|25152.81
22:31:12|25152.81
22:31:13|25152.81
22:31:14|25155.58
22:31:15|25155.58
22:31:16|25155.58
22:31:17|25155.58
22:31:18|25155.58
22:31:19|25155.58
22:31:21|25152.8
22:31:21|25143.84
22:31:22|25143.84
22:31:23|25142.21
22:31:24|25142.21
22:31:25|25142.21
22:31:26|25142.21
22:31:27|25142.21
22:31:28|25142.21
22:31:29|25142.21
22:31:30|25142.21
22:31:31|25142.21
22:31:32|25142.21
22:31:33|25142.21
22:31:34|25142.81
22:31:35|25142.81
22:31:36|25143.12
22:31:37|25143.12
22:31:38|25142.47
22:31:39|25139.47
22:31:40|25139.47
22:31:41|25136.54
22:31:42|25136.54
22:31:43|25136.54
22:31:44|25136.54
22:31:45|25136.54
22:31:46|25136.54
22:31:47|25136.54
22:31:49|25136.54
22:31:50|25136.54
22:31:51|25136.54
22:31:52|25136.54
22:31:53|25137.58
22:31:54|25137.58
22:31:55|25137.58
22:31:56|25137.58
22:31:57|25137.58
22:31:58|25137.58
22:32:00|25136.
22:32:00|25136.
22:32:01|25142.84
22:32:02|25142.84
22:32:03|25141.76
22:32:04|25140.47
22:32:05|25140.47
22:32:06|25140.47
22:32:07|25140.47
22:32:08|25140.47
22:32:09|25140.47
22:32:10|25140.47
22:32:11|25140.47
22:32:12|25140.47
22:32:13|25140.47
22:32:14|25140.47
22:32:15|25140.47
22:32:16|25137.12
22:32:17|25137.12
22:32:18|25137.12
22:32:19|25137.12
22:32:20|25134.4
22:32:21|25134.4
22:32:22|25134.36
22:32:23|25134.36
22:32:24|25134.36
22:32:25|25134.36
22:32:26|25134.36
22:32:27|25134.36
22:32:28|25134.36
22:32:29|25134.36
22:32:30|25134.36
22:32:31|25134.36
22:32:32|25134.36
22:32:33|25134.36
22:32:34|25134.36
22:32:35|25134.36
22:32:36|25134.36
22:32:37|25134.36
22:32:38|25134.36
22:32:39|25134.36
22:32:40|25134.36
22:32:41|25134.36
22:32:42|25134.36
22:32:43|25134.36
22:32:44|25131.81
22:32:45|25131.81
22:32:46|25132.97
22:32:47|25132.97
22:32:48|25132.97
22:32:49|25132.97
22:32:50|25132.97
22:32:51|25132.97
22:32:52|25132.97
22:32:53|25132.97
22:32:55|25132.97
22:32:56|25132.97
22:32:57|25132.97
22:32:58|25132.97
22:32:58|25132.97
22:32:59|25132.97
22:33:00|25133.54
22:33:01|25133.54
22:33:02|25132.5
22:33:04|25132.51
22:33:04|25132.51
22:33:06|25132.51
22:33:07|25132.51
22:33:08|25131.63
22:33:08|25131.63
22:33:10|25131.63
22:33:11|25131.63
22:33:12|25131.63
22:33:12|25127.5
22:33:14|25127.5
22:33:15|25132.15
22:33:15|25132.15
22:33:17|25132.15
22:33:17|25132.15
22:33:19|25137.18
22:33:19|25137.18
22:33:21|25137.18
22:33:22|25137.18
22:33:23|25137.18
22:33:24|25137.18
22:33:25|25137.18
22:33:26|25137.18
22:33:27|25137.18
22:33:27|25137.18
22:33:29|25137.18
22:33:30|25137.18
22:33:31|25137.18
22:33:32|25137.18
22:33:33|25137.18
22:33:34|25137.18
22:33:35|25137.18
22:33:36|25134.84
22:33:37|25134.84
22:33:38|25132.01
22:33:39|25132.01
22:33:40|25132.01
22:33:41|25132.01
22:33:42|25132.01
22:33:43|25132.01
22:33:44|25132.01
22:33:45|25132.01
22:33:46|25132.01
22:33:47|25132.01
22:33:48|25132.01
22:33:49|25132.01
22:33:50|25132.01
22:33:52|25136.47
22:33:53|25136.47
22:33:54|25136.47
22:33:55|25136.47
22:33:56|25136.47
22:33:57|25136.47
22:33:58|25136.47
22:34:00|25141.85
22:34:00|25141.85
22:34:01|25141.85
22:34:02|25141.85
22:34:03|25141.85
22:34:04|25140.2
22:34:05|25140.82
22:34:06|25140.82
22:34:07|25140.82
22:34:08|25140.82
22:34:09|25140.82
22:34:10|25140.82
22:34:11|25140.82
22:34:12|25140.82
22:34:13|25140.82
22:34:14|25140.82
22:34:15|25142.94
22:34:16|25142.61
22:34:17|25142.58
22:34:18|25142.58
22:34:19|25142.58
22:34:20|25142.57
22:34:21|25142.57
22:34:22|25142.58
22:34:23|25142.57
22:34:24|25142.57
22:34:25|25142.57
22:34:26|25142.57
22:34:28|25142.57
22:34:28|25142.57
22:34:29|25141.95
22:34:30|25141.98
22:34:31|25141.97
22:34:32|25141.97
22:34:33|25142.57
22:34:34|25145.15
22:34:35|25145.15
22:34:36|25140.67
22:34:37|25140.67
22:34:38|25144.76
22:34:39|25144.45
22:34:40|25144.69
22:34:41|25144.45
22:34:42|25144.41
22:34:43|25144.44
22:34:44|25144.44
22:34:45|25143.78
22:34:46|25143.78
22:34:47|25143.78
22:34:48|25143.78
22:34:49|25143.78
22:34:50|25143.78
22:34:52|25143.78
22:34:53|25143.78
22:34:54|25143.78
22:34:55|25143.78
22:34:56|25139.85
22:34:57|25139.85
22:34:58|25139.85
22:34:59|25139.85
22:35:00|25139.85
22:35:01|25133.01
22:35:02|25132.57
22:35:04|25132.57
22:35:04|25132.57
22:35:06|25132.57
22:35:06|25132.57
22:35:07|25132.57
22:35:08|25132.57
22:35:09|25132.57
22:35:11|25132.57
22:35:11|25132.57
22:35:12|25132.57
22:35:13|25129.2
22:35:14|25129.2
22:35:15|25129.2
22:35:16|25129.2
22:35:17|25129.2
22:35:18|25129.2
22:35:19|25129.2
22:35:20|25129.2
22:35:21|25129.2
22:35:22|25129.2
22:35:23|25129.2
22:35:24|25129.2
22:35:25|25129.2
22:35:26|25129.71
22:35:27|25129.08
22:35:28|25129.08
22:35:29|25129.08
22:35:30|25129.08
22:35:31|25129.08
22:35:32|25129.08
22:35:33|25129.08
22:35:34|25129.08
22:35:35|25130.64
22:35:36|25130.64
22:35:37|25130.64
22:35:38|25130.64
22:35:39|25130.64
22:35:40|25130.64
22:35:41|25126.52
22:35:42|25126.52
22:35:43|25126.52
22:35:44|25126.52
22:35:45|25126.52
22:35:46|25126.52
22:35:47|25126.52
22:35:48|25126.52
22:35:49|25126.52
22:35:50|25126.52
22:35:51|25126.52
22:35:52|25126.52
22:35:54|25126.52
22:35:55|25126.52
22:35:56|25131.43
22:35:57|25131.43
22:35:58|25128.53
22:35:59|25129.32
22:36:00|25129.74
22:36:01|25132.31
22:36:02|25132.31
22:36:04|25132.29
22:36:04|25132.29
22:36:06|25132.29
22:36:07|25132.29
22:36:08|25132.29
22:36:09|25132.29
22:36:09|25129.26
22:36:11|25129.26
22:36:11|25129.26
22:36:13|25129.26
22:36:14|25129.26
22:36:14|25129.26
22:36:16|25129.26
22:36:16|25129.26
22:36:17|25129.26
22:36:18|25129.26
22:36:19|25133.29
22:36:20|25133.29
22:36:21|25133.29
22:36:22|25133.29
22:36:23|25133.29
22:36:24|25133.29
22:36:25|25133.29
22:36:26|25131.96
22:36:27|25131.96
22:36:28|25131.33
22:36:29|25131.33
22:36:30|25131.33
22:36:31|25131.33
22:36:32|25130.98
22:36:34|25130.98
22:36:34|25130.98
22:36:36|25126.32
22:36:36|25123.26
22:36:37|25123.26
22:36:38|25123.26
22:36:39|25122.87
22:36:40|25122.87
22:36:41|25122.87
22:36:42|25122.87
22:36:43|25122.87
22:36:44|25122.87
22:36:45|25122.87
22:36:46|25122.87
22:36:47|25120.65
22:36:48|25120.65
22:36:49|25120.65
22:36:50|25120.65
22:36:51|25120.65
22:36:52|25120.57
22:36:54|25120.57
22:36:55|25120.57
22:36:56|25120.57
22:36:57|25120.57
22:36:58|25120.57
22:36:59|25120.57
22:37:01|25120.57
22:37:02|25127.2
22:37:03|25127.2
22:37:04|25127.17
22:37:05|25127.17
22:37:06|25127.17
22:37:07|25127.17
22:37:08|25127.17
22:37:09|25127.17
22:37:10|25127.17
22:37:11|25127.17
22:37:12|25128.24
22:37:14|25128.24
22:37:14|25128.24
22:37:16|25128.25
22:37:17|25128.25
22:37:18|25128.25
22:37:18|25128.25
22:37:19|25133.01
22:37:21|25133.01
22:37:22|25133.01
22:37:22|25133.01
22:37:23|25133.01
22:37:24|25133.01
22:37:25|25133.01
22:37:26|25133.01
22:37:28|25133.
22:37:29|25133.
22:37:30|25133.
22:37:30|25133.
22:37:31|25133.
22:37:33|25137.1
22:37:33|25137.1
22:37:34|25137.1
22:37:36|25137.1
22:37:37|25137.1
22:37:37|25137.1
22:37:38|25137.1
22:37:39|25137.1
22:37:41|25137.1
22:37:42|25137.1
22:37:43|25137.1
22:37:44|25137.1
22:37:45|25137.1
22:37:46|25137.1
22:37:47|25137.1
22:37:48|25137.1
22:37:49|25137.1
22:37:50|25137.1
22:37:51|25137.1
22:37:52|25137.1
22:37:53|25137.1
22:37:54|25137.1
22:37:56|25137.1
22:37:57|25137.1
22:37:58|25137.1
22:37:59|25137.1
22:38:00|25137.1
22:38:01|25135.24
22:38:02|25135.87
22:38:02|25135.87
22:38:04|25135.87
22:38:05|25135.87
22:38:06|25135.87
22:38:07|25135.87
22:38:08|25135.87
22:38:09|25133.35
22:38:09|25133.35
22:38:10|25133.35
22:38:12|25133.35
22:38:12|25129.28
22:38:13|25129.28
22:38:14|25129.28
22:38:16|25129.28
22:38:16|25129.28
22:38:18|25129.28
22:38:19|25132.03
22:38:20|25135.12
22:38:20|25132.96
22:38:22|25132.3
22:38:23|25133.59
22:38:24|25132.95
22:38:24|25132.95
22:38:25|25136.82
22:38:27|25136.82
22:38:27|25136.82
22:38:29|25136.82
22:38:29|25136.82
22:38:30|25136.82
22:38:32|25136.82
22:38:32|25136.82
22:38:34|25136.82
22:38:34|25139.94
22:38:35|25138.66
22:38:36|25138.66
22:38:37|25138.66
22:38:38|25138.66
22:38:39|25138.66
22:38:40|25138.66
22:38:42|25143.41
22:38:42|25140.91
22:38:43|25140.91
22:38:44|25140.91
22:38:46|25140.91
22:38:46|25140.91
22:38:47|25140.91
22:38:48|25140.91
22:38:49|25140.91
22:38:50|25140.91
22:38:51|25140.91
22:38:53|25140.91
22:38:53|25140.91
22:38:54|25140.91
22:38:56|25140.91
22:38:57|25140.91
22:38:59|25140.91
22:38:59|25140.91
22:39:01|25140.91
22:39:02|25140.91
22:39:03|25140.91
22:39:03|25140.91
22:39:04|25140.91
22:39:05|25140.91
22:39:06|25140.91
22:39:07|25140.91
22:39:09|25140.91
22:39:09|25145.42
22:39:10|25145.42
22:39:12|25145.42
22:39:13|25143.63
22:39:14|25143.63
22:39:14|25143.63
22:39:16|25143.63
22:39:16|25143.61
22:39:17|25143.61
22:39:19|25141.92
22:39:20|25141.92
22:39:20|25141.92
22:39:21|25141.92
22:39:23|25141.92
22:39:24|25141.67
22:39:25|25141.04
22:39:26|25141.04
22:39:27|25141.04
22:39:28|25141.04
22:39:29|25141.04
22:39:30|25140.4
22:39:31|25140.4
22:39:32|25140.4
22:39:33|25139.8
22:39:33|25139.8
22:39:34|25139.8
22:39:36|25139.8
22:39:37|25139.8
22:39:38|25139.8
22:39:38|25143.92
22:39:40|25143.61
22:39:41|25143.61
22:39:42|25148.44
22:39:43|25148.44
22:39:44|25148.44
22:39:45|25154.32
22:39:46|25154.32
22:39:47|25153.33
22:39:48|25152.38
22:39:48|25152.18
22:39:49|25152.18
22:39:51|25152.18
22:39:52|25152.18
22:39:53|25153.32
22:39:53|25153.32
22:39:55|25153.32
22:39:56|25153.32
22:39:57|25153.32
22:39:58|25153.32
22:39:59|25153.32
22:40:00|25153.32
22:40:01|25153.32
22:40:02|25153.32
22:40:03|25153.32
22:40:04|25153.32
22:40:05|25153.32
22:40:06|25153.32
22:40:07|25153.32
22:40:08|25150.07
22:40:10|25150.07
22:40:10|25150.07
22:40:11|25150.07
22:40:12|25150.07
22:40:13|25150.07
22:40:14|25150.07
22:40:15|25150.07
22:40:16|25150.07
22:40:17|25150.07
22:40:18|25150.07
22:40:19|25150.07
22:40:20|25150.07
22:40:21|25150.07
22:40:22|25150.07
22:40:23|25150.07
22:40:24|25150.07
22:40:25|25150.07
22:40:26|25150.07
22:40:27|25150.07
22:40:28|25150.07
22:40:29|25150.07
22:40:30|25150.07
22:40:31|25150.07
22:40:32|25150.07
22:40:33|25150.07
22:40:34|25150.07
22:40:35|25150.07
22:40:36|25145.57
22:40:37|25145.57
22:40:38|25145.57
22:40:39|25145.57
22:40:40|25145.57
22:40:41|25145.57
22:40:42|25145.57
22:40:43|25145.57
22:40:44|25145.57
22:40:45|25145.57
22:40:46|25145.57
22:40:47|25142.27
22:40:48|25142.27
22:40:49|25142.27
22:40:50|25142.27
22:40:51|25142.27
22:40:52|25142.27
22:40:53|25142.27
22:40:54|25142.27
22:40:55|25142.27
22:40:56|25142.27
22:40:58|25142.27
22:40:59|25142.51
22:41:00|25140.85
22:41:01|25140.85
22:41:02|25136.82
22:41:03|25135.56
22:41:04|25135.56
22:41:05|25135.56
22:41:06|25134.6
22:41:07|25132.62
22:41:08|25132.62
22:41:09|25132.62
22:41:10|25135.09
22:41:11|25131.25
22:41:12|25131.25
22:41:13|25130.38
22:41:14|25131.01
22:41:15|25130.38
22:41:16|25130.38
22:41:17|25130.38
22:41:18|25130.38
22:41:19|25130.
22:41:20|25128.
22:41:21|25127.08
22:41:22|25127.72
22:41:23|25127.72
22:41:24|25127.72
22:41:26|25127.72
22:41:26|25127.72
22:41:27|25127.72
22:41:28|25127.72
22:41:29|25127.72
22:41:30|25127.72
22:41:31|25127.72
22:41:32|25127.72
22:41:33|25127.72
22:41:34|25127.72
22:41:35|25127.72
22:41:36|25120.66
22:41:37|25120.66
22:41:38|25120.66
22:41:39|25120.66
22:41:40|25120.66
22:41:41|25120.66
22:41:42|25125.94
22:41:43|25125.94
22:41:44|25125.94
22:41:45|25120.68
22:41:46|25120.68
22:41:47|25120.68
22:41:48|25120.68
22:41:49|25123.35
22:41:50|25123.35
22:41:51|25123.35
22:41:52|25123.35
22:41:53|25123.35
22:41:54|25122.29
22:41:55|25122.29
22:41:56|25122.29
22:41:57|25122.29
22:41:59|25122.29
22:41:59|25122.29
22:42:01|25119.96
22:42:03|25120.61
22:42:03|25120.61
22:42:04|25120.61
22:42:05|25120.61
22:42:06|25119.96
22:42:07|25119.96
22:42:08|25120.36
22:42:09|25115.75
22:42:10|25114.
22:42:11|25114.
22:42:12|25120.35
22:42:13|25120.35
22:42:14|25121.1
22:42:15|25121.1
22:42:16|25121.1
22:42:17|25121.1
22:42:18|25121.1
22:42:19|25118.14
22:42:20|25118.14
22:42:21|25118.14
22:42:22|25115.51
22:42:24|25115.51
22:42:24|25115.51
22:42:25|25115.51
22:42:27|25115.51
22:42:27|25115.51
22:42:28|25115.51
22:42:29|25115.51
22:42:31|25115.51
22:42:31|25115.51
22:42:33|25115.51
22:42:33|25115.51
22:42:35|25118.14
22:42:35|25118.14
22:42:36|25118.14
22:42:38|25116.36
22:42:38|25116.36
22:42:40|25116.36
22:42:40|25119.47
22:42:42|25119.47
22:42:42|25119.47
22:42:43|25119.47
22:42:44|25119.47
22:42:46|25119.47
22:42:46|25119.47
22:42:47|25119.47
22:42:49|25119.47
22:42:49|25119.47
22:42:50|25119.47
22:42:52|25117.65
22:42:53|25117.65
22:42:53|25117.65
22:42:55|25117.65
22:42:55|25118.97
22:42:56|25118.97
22:42:57|25118.97
22:42:59|25118.97
22:43:00|25118.97
22:43:01|25115.67
22:43:02|25115.67
22:43:03|25115.67
22:43:04|25115.67
22:43:05|25120.43
22:43:06|25120.43
22:43:07|25120.43
22:43:08|25120.48
22:43:09|25125.15
22:43:10|25125.15
22:43:11|25125.11
22:43:12|25125.11
22:43:13|25125.11
22:43:14|25125.53
22:43:15|25125.53
22:43:16|25125.53
22:43:17|25125.53
22:43:18|25125.53
22:43:19|25125.53
22:43:20|25125.53
22:43:21|25125.53
22:43:22|25125.53
22:43:23|25125.53
22:43:24|25125.53
22:43:25|25125.53
22:43:26|25125.53
22:43:27|25125.53
22:43:28|25122.02
22:43:29|25122.02
22:43:30|25122.02
22:43:31|25122.02
22:43:32|25122.02
22:43:33|25122.02
22:43:34|25122.02
22:43:35|25122.02
22:43:36|25122.02
22:43:37|25122.02
22:43:38|25122.02
22:43:39|25122.02
22:43:40|25122.02
22:43:41|25122.02
22:43:42|25128.2
22:43:43|25128.2
22:43:44|25128.2
22:43:45|25129.97
22:43:46|25129.97
22:43:47|25129.97
22:43:48|25127.37
22:43:49|25129.96
22:43:50|25127.41
22:43:51|25128.27
22:43:52|25128.27
22:43:53|25128.27
22:43:54|25128.27
22:43:55|25128.27
22:43:56|25128.27
22:43:57|25128.27
22:43:58|25128.27
22:43:59|25128.27
22:44:01|25128.27
22:44:02|25128.52
22:44:03|25128.52
22:44:03|25128.52
22:44:05|25128.52
22:44:06|25123.28
22:44:06|25123.28
22:44:08|25123.28
22:44:09|25123.28
22:44:10|25123.28
22:44:11|25123.28
22:44:12|25123.28
22:44:13|25123.28
22:44:14|25123.28
22:44:15|25123.28
22:44:16|25123.28
22:44:17|25123.28
22:44:18|25123.28
22:44:20|25123.28
22:44:20|25123.21
22:44:21|25123.21
22:44:22|25123.21
22:44:23|25123.22
22:44:24|25123.22
22:44:25|25123.22
22:44:26|25123.22
22:44:27|25123.22
22:44:28|25123.32
22:44:29|25123.32
22:44:30|25123.32
22:44:32|25123.32
22:44:33|25123.32
22:44:33|25120.84
22:44:34|25120.84
22:44:35|25120.84
22:44:36|25120.84
22:44:38|25120.84
22:44:39|25120.84
22:44:39|25120.84
22:44:40|25119.59
22:44:41|25119.59
22:44:42|25119.59
22:44:43|25119.59
22:44:44|25119.59
22:44:46|25120.
22:44:46|25120.
22:44:47|25120.
22:44:49|25120.
22:44:49|25120.
22:44:51|25125.95
22:44:51|25125.95
22:44:52|25125.95
22:44:53|25125.95
22:44:55|25125.95
22:44:56|25125.95
22:44:57|25125.95
22:44:57|25119.74
22:44:59|25119.74
22:45:00|25119.74
22:45:00|25119.74
22:45:02|25119.74
22:45:04|25119.74
22:45:04|25119.74
22:45:05|25123.99
22:45:06|25123.99
22:45:08|25123.99
22:45:09|25123.99
22:45:10|25123.99
22:45:10|25123.99
22:45:12|25123.99
22:45:12|25123.99
22:45:14|25123.99
22:45:14|25123.99
22:45:15|25123.99
22:45:17|25130.2
22:45:17|25130.2
22:45:18|25130.2
22:45:19|25130.2
22:45:20|25130.2
22:45:21|25130.2
22:45:22|25130.2
22:45:23|25130.2
22:45:25|25130.2
22:45:25|25130.2
22:45:26|25130.2
22:45:28|25130.2
22:45:29|25130.2
22:45:30|25130.2
22:45:30|25130.2
22:45:31|25130.2
22:45:32|25130.2
22:45:33|25130.2
22:45:34|25127.87
22:45:35|25127.87
22:45:37|25127.87
22:45:37|25127.87
22:45:39|25127.87
22:45:39|25127.25
22:45:40|25127.25
22:45:41|25127.25
22:45:43|25127.25
22:45:43|25127.25
22:45:44|25127.25
22:45:45|25127.25
22:45:46|25127.25
22:45:47|25128.53
22:45:48|25129.81
22:45:49|25129.81
22:45:51|25129.81
22:45:51|25129.81
22:45:53|25129.81
22:45:54|25129.81
22:45:54|25129.81
22:45:55|25129.81
22:45:56|25129.15
22:45:58|25127.23
22:45:58|25127.23
22:45:59|25127.23
22:46:00|25127.23
22:46:01|25126.6
22:46:02|25126.6
22:46:04|25126.6
22:46:05|25126.6
22:46:06|25126.6
22:46:07|25126.6
22:46:08|25126.6
22:46:09|25126.6
22:46:10|25126.6
22:46:11|25126.6
22:46:12|25126.6
22:46:13|25126.6
22:46:14|25121.78
22:46:15|25120.49
22:46:16|25125.51
22:46:17|25119.8
22:46:18|25118.66
22:46:19|25118.66
22:46:20|25118.66
22:46:21|25118.66
22:46:22|25118.66
22:46:23|25118.66
22:46:24|25117.67
22:46:25|25117.67
22:46:26|25117.67
22:46:27|25117.67
22:46:28|25117.67
22:46:29|25117.67
22:46:30|25117.67
22:46:31|25117.67
22:46:32|25117.67
22:46:33|25117.67
22:46:35|25125.41
22:46:35|25125.41
22:46:36|25125.41
22:46:37|25125.41
22:46:38|25125.41
22:46:39|25128.45
22:46:40|25130.84
22:46:41|25130.84
22:46:42|25130.84
22:46:43|25130.84
22:46:44|25130.84
22:46:45|25130.84
22:46:46|25130.84
22:46:47|25130.84
22:46:48|25130.84
22:46:49|25130.84
22:46:50|25130.21
22:46:51|25130.21
22:46:52|25130.21
22:46:53|25130.21
22:46:54|25130.21
22:46:55|25130.21
22:46:56|25130.21
22:46:57|25130.21
22:46:58|25130.21
22:46:59|25130.21
22:47:00|25130.83
22:47:01|25130.83
22:47:02|25130.83
22:47:04|25130.83
22:47:05|25130.64
22:47:06|25140.21
22:47:06|25140.21
22:47:08|25140.21
22:47:09|25140.21
22:47:10|25140.21
22:47:11|25140.21
22:47:12|25140.21
22:47:13|25140.21
22:47:14|25141.75
22:47:15|25141.75
22:47:16|25141.75
22:47:17|25141.75
22:47:17|25141.75
22:47:19|25141.75
22:47:20|25141.75
22:47:21|25141.75
22:47:22|25141.75
22:47:23|25141.75
22:47:24|25141.74
22:47:25|25142.09
22:47:26|25140.55
22:47:27|25141.18
22:47:28|25141.18
22:47:29|25141.08
22:47:30|25141.08
22:47:31|25141.08
22:47:32|25141.08
22:47:32|25141.08
22:47:34|25141.08
22:47:35|25141.08
22:47:36|25141.08
22:47:37|25141.08
22:47:37|25141.08
22:47:39|25141.08
22:47:40|25140.82
22:47:41|25140.59
22:47:42|25140.55
22:47:42|25140.55
22:47:44|25140.55
22:47:45|25140.55
22:47:45|25140.55
22:47:47|25140.55
22:47:48|25141.59
22:47:49|25141.59
22:47:50|25141.59
22:47:50|25141.59
22:47:52|25141.59
22:47:53|25141.59
22:47:54|25141.59
22:47:55|25141.59
22:47:56|25141.59
22:47:56|25141.59
22:47:58|25141.59
22:47:59|25141.59
22:48:00|25141.59
22:48:01|25141.59
22:48:02|25141.59
22:48:03|25141.59
22:48:04|25141.59
22:48:05|25141.59
22:48:06|25141.59
22:48:08|25141.59
22:48:08|25141.59
22:48:09|25141.59
22:48:10|25141.59
22:48:11|25141.59
22:48:12|25141.59
22:48:13|25138.16
22:48:15|25138.16
22:48:15|25138.16
22:48:17|25138.16
22:48:18|25138.16
22:48:19|25138.16
22:48:20|25138.
22:48:21|25138.
22:48:22|25138.
22:48:23|25138.
22:48:24|25138.
22:48:25|25138.
22:48:26|25138.
22:48:27|25138.
22:48:28|25138.
22:48:29|25138.
22:48:30|25138.
22:48:31|25138.
22:48:32|25138.
22:48:33|25138.
22:48:34|25137.32
22:48:36|25137.32
22:48:36|25137.32
22:48:37|25137.32
22:48:38|25134.51
22:48:39|25134.51
22:48:40|25134.51
22:48:41|25134.51
22:48:42|25134.51
22:48:43|25134.51
22:48:44|25134.51
22:48:45|25134.51
22:48:46|25134.51
22:48:47|25139.38
22:48:48|25143.11
22:48:49|25141.16
22:48:50|25140.23
22:48:51|25140.23
22:48:52|25141.09
22:48:53|25141.09
22:48:54|25141.09
22:48:55|25141.09
22:48:56|25141.09
22:48:57|25141.09
22:48:58|25141.09
22:48:59|25141.09
22:49:00|25141.09
22:49:01|25141.09
22:49:02|25141.09
22:49:03|25141.09
22:49:05|25141.09
22:49:05|25141.09
22:49:06|25141.09
22:49:08|25141.09
22:49:09|25141.09
22:49:10|25141.09
22:49:11|25141.09
22:49:12|25141.09
22:49:12|25141.09
22:49:14|25141.09
22:49:15|25141.09
22:49:16|25141.09
22:49:17|25141.09
22:49:18|25141.09
22:49:19|25141.09
22:49:20|25141.09
22:49:21|25141.09
22:49:22|25141.09
22:49:23|25141.09
22:49:24|25141.09
22:49:25|25141.09
22:49:26|25141.09
22:49:27|25141.09
22:49:28|25141.09
22:49:29|25141.09
22:49:30|25141.09
22:49:31|25141.09
22:49:32|25141.09
22:49:33|25141.09
22:49:34|25141.09
22:49:35|25141.09
22:49:36|25141.09
22:49:37|25141.09
22:49:38|25141.09
22:49:40|25141.09
22:49:40|25141.09
22:49:41|25141.09
22:49:42|25141.09
22:49:43|25141.09
22:49:44|25141.09
22:49:45|25141.09
22:49:46|25141.09
22:49:47|25141.09
22:49:48|25141.09
22:49:49|25133.65
22:49:50|25133.65
22:49:51|25133.65
22:49:52|25133.65
22:49:53|25133.65
22:49:54|25133.65
22:49:55|25133.65
22:49:56|25133.65
22:49:57|25133.65
22:49:58|25133.65
22:49:59|25133.63
22:50:00|25133.63
22:50:01|25132.68
22:50:02|25132.68
22:50:03|25132.68
22:50:04|25132.68
22:50:06|25132.68
22:50:07|25132.68
22:50:08|25132.68
22:50:10|25134.24
22:50:10|25134.28
22:50:11|25134.28
22:50:12|25133.84
22:50:13|25133.84
22:50:14|25133.84
22:50:15|25133.84
22:50:16|25133.84
22:50:17|25133.84
22:50:18|25133.84
22:50:19|25133.84
22:50:20|25133.84
22:50:21|25133.84
22:50:22|25133.84
22:50:23|25133.84
22:50:24|25133.84
22:50:25|25133.84
22:50:26|25133.84
22:50:27|25133.84
22:50:28|25133.84
22:50:29|25133.84
22:50:30|25133.84
22:50:31|25133.84
22:50:32|25133.84
22:50:33|25133.84
22:50:34|25133.84
22:50:35|25133.84
22:50:36|25133.84
22:50:37|25133.84
22:50:38|25133.84
22:50:39|25133.84
22:50:40|25133.84
22:50:41|25133.84
22:50:42|25133.84
22:50:43|25133.84
22:50:44|25133.84
22:50:45|25133.84
22:50:46|25133.84
22:50:47|25133.84
22:50:48|25133.84
22:50:49|25133.84
22:50:50|25133.84
22:50:51|25133.84
22:50:52|25133.84
22:50:53|25133.84
22:50:54|25133.84
22:50:55|25133.84
22:50:56|25133.84
22:50:57|25133.84
22:50:58|25133.84
22:50:59|25133.84
22:51:00|25133.84
22:51:01|25133.84
22:51:02|25133.84
22:51:03|25133.84
22:51:04|25132.34
22:51:05|25131.1
22:51:07|25131.1
22:51:08|25131.1
22:51:08|25131.1
22:51:10|25131.1
22:51:11|25131.1
22:51:12|25131.1
22:51:13|25131.1
22:51:14|25131.1
22:51:15|25131.1
22:51:16|25131.1
22:51:17|25131.1
22:51:18|25134.21
22:51:19|25134.21
22:51:20|25134.21
22:51:21|25134.21
22:51:22|25134.21
22:51:23|25134.21
22:51:24|25134.21
22:51:25|25134.21
22:51:26|25134.21
22:51:27|25134.21
22:51:28|25134.21
22:51:29|25134.21
22:51:30|25134.21
22:51:31|25130.71
22:51:32|25130.71
22:51:33|25130.71
22:51:34|25130.71
22:51:35|25130.71
22:51:36|25130.71
22:51:37|25130.71
22:51:38|25130.71
22:51:39|25130.71
22:51:40|25130.71
22:51:41|25136.38
22:51:42|25134.45
22:51:43|25133.2
22:51:44|25133.2
22:51:45|25133.2
22:51:46|25133.83
22:51:47|25133.83
22:51:48|25133.83
22:51:49|25133.83
22:51:50|25133.83
22:51:51|25133.83
22:51:52|25133.83
22:51:53|25133.83
22:51:54|25133.83
22:51:55|25133.83
22:51:56|25133.83
22:51:57|25133.83
22:51:58|25133.83
22:51:59|25133.83
22:52:00|25133.83
22:52:01|25133.83
22:52:02|25133.83
22:52:03|25133.83
22:52:04|25133.83
22:52:05|25133.83
22:52:06|25133.83
22:52:07|25133.83
22:52:09|25133.83
22:52:09|25132.31
22:52:10|25132.84
22:52:12|25132.84
22:52:13|25132.84
22:52:14|25130.11
22:52:15|25130.11
22:52:16|25130.11
22:52:17|25130.11
22:52:18|25130.11
22:52:19|25132.48
22:52:20|25132.48
22:52:21|25132.48
22:52:22|25132.48
22:52:23|25132.48
22:52:24|25132.48
22:52:25|25132.48
22:52:26|25131.85
22:52:28|25136.26
22:52:29|25140.67
22:52:29|25140.67
22:52:31|25140.67
22:52:32|25140.67
22:52:33|25140.67
22:52:33|25140.67
22:52:34|25140.67
22:52:36|25140.67
22:52:36|25140.67
22:52:38|25140.67
22:52:39|25140.67
22:52:39|25140.67
22:52:41|25140.67
22:52:41|25140.67
22:52:42|25141.26
22:52:43|25141.26
22:52:44|25145.33
22:52:45|25141.87
22:52:47|25141.87
22:52:47|25141.87
22:52:48|25141.87
22:52:49|25141.87
22:52:50|25141.87
22:52:52|25141.87
22:52:52|25141.87
22:52:53|25141.87
22:52:54|25141.87
22:52:56|25141.87
22:52:56|25141.87
22:52:58|25141.87
22:52:58|25146.
22:52:59|25146.
22:53:00|25146.
22:53:02|25146.
22:53:02|25144.58
22:53:04|25144.58
22:53:04|25144.58
22:53:06|25144.58
22:53:06|25144.58
22:53:07|25144.58
22:53:09|25144.58
22:53:10|25144.58
22:53:11|25149.13
22:53:13|25149.13
22:53:13|25149.13
22:53:14|25149.13
22:53:15|25149.13
22:53:16|25149.13
22:53:17|25149.13
22:53:18|25149.13
22:53:19|25149.13
22:53:20|25149.13
22:53:21|25149.13
22:53:22|25149.13
22:53:23|25149.13
22:53:25|25149.13
22:53:26|25149.13
22:53:27|25149.13
22:53:27|25149.13
22:53:28|25149.13
22:53:29|25149.13
22:53:30|25149.13
22:53:32|25149.13
22:53:33|25149.13
22:53:33|25149.13
22:53:35|25149.13
22:53:36|25141.98
22:53:37|25145.51
22:53:38|25145.51
22:53:39|25145.51
22:53:40|25145.51
22:53:41|25145.51
22:53:42|25145.51
22:53:43|25145.51
22:53:44|25145.51
22:53:45|25144.2
22:53:46|25144.2
22:53:46|25144.2
22:53:48|25144.2
22:53:49|25144.2
22:53:49|25144.2
22:53:51|25144.2
22:53:52|25144.2
22:53:53|25144.2
22:53:54|25144.2
22:53:55|25144.2
22:53:56|25144.2
22:53:56|25144.2
22:53:58|25144.2
22:53:59|25144.2
22:54:00|25144.2
22:54:01|25144.2
22:54:02|25149.15
22:54:02|25149.15
22:54:04|25149.15
22:54:04|25149.15
22:54:06|25149.15
22:54:07|25149.15
22:54:07|25149.15
22:54:09|25146.18
22:54:10|25146.18
22:54:12|25146.18
22:54:12|25146.18
22:54:13|25146.18
22:54:14|25146.18
22:54:15|25146.18
22:54:16|25146.18
22:54:17|25146.18
22:54:18|25146.18
22:54:19|25147.66
22:54:20|25147.66
22:54:21|25147.66
22:54:22|25147.66
22:54:23|25147.66
22:54:24|25147.4
22:54:25|25147.4
22:54:26|25147.4
22:54:27|25147.01
22:54:28|25147.01
22:54:29|25147.01
22:54:30|25147.01
22:54:31|25147.01
22:54:32|25142.98
22:54:33|25142.98
22:54:34|25142.98
22:54:35|25142.98
22:54:36|25144.77
22:54:37|25144.77
22:54:38|25144.77
22:54:39|25144.77
22:54:40|25144.77
22:54:41|25144.77
22:54:42|25143.48
22:54:43|25143.48
22:54:44|25143.48
22:54:45|25143.48
22:54:46|25143.48
22:54:47|25143.48
22:54:48|25143.48
22:54:49|25143.48
22:54:50|25143.48
22:54:51|25143.48
22:54:52|25143.48
22:54:53|25143.48
22:54:54|25143.48
22:54:55|25143.48
22:54:56|25143.48
22:54:57|25143.48
22:54:58|25143.48
22:54:59|25143.48
22:55:00|25143.48
22:55:01|25143.48
22:55:02|25143.48
22:55:03|25143.48
22:55:04|25143.48
22:55:05|25144.96
22:55:06|25144.96
22:55:07|25144.96
22:55:08|25144.96
22:55:09|25144.96
22:55:11|25144.96
22:55:12|25144.96
22:55:13|25144.96
22:55:15|25143.87
22:55:15|25143.87
22:55:16|25143.87
22:55:17|25143.87
22:55:18|25143.87
22:55:19|25143.87
22:55:20|25143.87
22:55:21|25143.87
22:55:22|25143.87
22:55:23|25143.87
22:55:24|25143.87
22:55:25|25143.87
22:55:26|25142.98
22:55:27|25142.98
22:55:28|25142.98
22:55:29|25142.98
22:55:31|25143.22
22:55:32|25143.22
22:55:32|25141.05
22:55:34|25139.74
22:55:35|25142.34
22:55:35|25142.34
22:55:36|25142.34
22:55:38|25136.08
22:55:38|25133.99
22:55:39|25133.33
22:55:41|25133.33
22:55:42|25133.33
22:55:43|25133.33
22:55:43|25133.33
22:55:45|25134.35
22:55:45|25134.35
22:55:46|25134.35
22:55:48|25134.35
22:55:48|25134.35
22:55:49|25134.35
22:55:51|25134.35
22:55:51|25134.35
22:55:53|25134.35
22:55:54|25134.35
22:55:55|25134.35
22:55:55|25134.35
22:55:56|25134.35
22:55:57|25133.03
22:55:58|25133.03
22:55:59|25133.03
22:56:01|25133.03
22:56:01|25133.03
22:56:02|25133.03
22:56:04|25133.03
22:56:05|25133.03
22:56:06|25133.03
22:56:07|25133.03
22:56:07|25133.03
22:56:09|25133.03
22:56:10|25133.03
22:56:11|25133.03
22:56:12|25133.03
22:56:13|25133.03
22:56:15|25133.03
22:56:16|25133.03
22:56:17|25139.71
22:56:18|25139.71
22:56:19|25139.71
22:56:20|25140.34
22:56:21|25140.34
22:56:22|25140.34
22:56:23|25140.34
22:56:24|25140.34
22:56:25|25141.85
22:56:26|25141.85
22:56:27|25141.85
22:56:28|25141.85
22:56:29|25141.85
22:56:30|25141.85
22:56:31|25141.85
22:56:32|25141.85
22:56:33|25136.14
22:56:34|25136.14
22:56:35|25136.14
22:56:36|25136.14
22:56:37|25136.14
22:56:38|25137.01
22:56:39|25137.01
22:56:40|25137.01
22:56:41|25137.01
22:56:42|25137.01
22:56:43|25137.01
22:56:44|25137.01
22:56:45|25137.01
22:56:46|25137.01
22:56:47|25137.01
22:56:48|25137.01
22:56:49|25141.19
22:56:50|25141.19
22:56:51|25141.19
22:56:52|25141.19
22:56:53|25141.19
22:56:54|25144.74
22:56:55|25144.74
22:56:56|25144.74
22:56:57|25144.74
22:56:58|25144.74
22:56:59|25144.74
22:57:00|25144.74
22:57:01|25144.74
22:57:02|25146.55
22:57:03|25146.55
22:57:04|25146.55
22:57:05|25147.19
22:57:06|25147.19
22:57:07|25147.19
22:57:08|25147.19
22:57:09|25147.19
22:57:10|25147.19
22:57:11|25147.19
22:57:12|25147.19
22:57:14|25147.19
22:57:15|25145.7
22:57:16|25145.7
22:57:16|25145.7
22:57:18|25145.7
22:57:19|25146.96
22:57:20|25146.96
22:57:21|25146.96
22:57:22|25146.96
22:57:23|25146.33
22:57:24|25146.33
22:57:25|25146.33
22:57:26|25146.33
22:57:27|25146.33
22:57:28|25146.33
22:57:29|25146.33
22:57:30|25146.33
22:57:31|25146.33
22:57:32|25146.33
22:57:33|25146.33
22:57:35|25146.63
22:57:35|25146.63
22:57:36|25146.63
22:57:37|25146.63
22:57:38|25146.63
22:57:39|25146.04
22:57:40|25146.04
22:57:41|25146.04
22:57:42|25146.04
22:57:44|25149.72
22:57:44|25149.72
22:57:46|25149.72
22:57:46|25149.72
22:57:47|25149.72
22:57:49|25149.72
22:57:50|25149.72
22:57:50|25149.72
22:57:52|25149.72
22:57:53|25149.72
22:57:53|25151.67
22:57:55|25151.67
22:57:55|25151.67
22:57:57|25151.67
22:57:58|25151.93
22:57:59|25151.93
22:58:00|25151.93
22:58:01|25151.93
22:58:02|25151.93
22:58:03|25151.93
22:58:03|25151.93
22:58:05|25151.93
22:58:05|25151.93
22:58:07|25151.93
22:58:07|25151.93
22:58:09|25151.93
22:58:10|25151.93
22:58:11|25153.7
22:58:12|25153.7
22:58:13|25153.7
22:58:14|25153.7
22:58:16|25153.7
22:58:17|25153.7
22:58:17|25153.7
22:58:18|25153.7
22:58:20|25153.7
22:58:21|25153.7
22:58:22|25153.7
22:58:22|25154.76
22:58:24|25155.64
22:58:25|25155.64
22:58:26|25155.
22:58:27|25155.
22:58:28|25155.
22:58:29|25155.
22:58:30|25155.
22:58:31|25155.
22:58:32|25155.79
22:58:33|25155.79
22:58:34|25155.63
22:58:35|25156.86
22:58:37|25156.86
22:58:37|25156.86
22:58:38|25156.86
22:58:39|25156.86
22:58:40|25156.86
22:58:41|25156.86
22:58:42|25156.86
22:58:43|25156.86
22:58:44|25156.86
22:58:45|25156.86
22:58:46|25156.86
22:58:47|25156.86
22:58:48|25156.86
22:58:49|25156.86
22:58:50|25157.18
22:58:51|25159.3
22:58:52|25159.3
22:58:53|25158.44
22:58:54|25159.3
22:58:55|25159.3
22:58:56|25159.3
22:58:57|25159.3
22:58:58|25159.3
22:58:59|25158.15
22:59:00|25158.15
22:59:01|25158.15
22:59:02|25158.15
22:59:03|25158.15
22:59:04|25158.15
22:59:05|25158.15
22:59:06|25158.15
22:59:07|25158.15
22:59:08|25159.9
22:59:09|25159.9
22:59:10|25159.9
22:59:11|25159.9
22:59:12|25160.97
22:59:13|25160.97
22:59:15|25160.97
22:59:15|25160.97
22:59:17|25160.97
22:59:18|25160.97
22:59:19|25160.97
22:59:20|25160.97
22:59:20|25160.97
22:59:22|25160.97
22:59:23|25160.97
22:59:24|25160.97
22:59:25|25160.61
22:59:26|25160.61
22:59:27|25160.61
22:59:28|25160.61
22:59:29|25160.61
22:59:30|25160.61
22:59:31|25160.61
22:59:32|25160.61
22:59:33|25160.61
22:59:34|25160.61
22:59:35|25160.61
22:59:36|25160.61
22:59:37|25160.61
22:59:38|25160.61
22:59:39|25160.61
22:59:40|25162.12
22:59:41|25162.12
22:59:42|25165.25
22:59:43|25165.25
22:59:44|25165.25
22:59:45|25169.
22:59:46|25166.39
22:59:47|25165.76
22:59:48|25167.87
22:59:49|25166.52
22:59:50|25166.52
22:59:51|25166.52
22:59:52|25166.52
22:59:53|25168.59
22:59:54|25168.65
22:59:55|25168.65
22:59:56|25168.65
22:59:57|25168.95
22:59:58|25168.95
22:59:59|25169.01
23:00:00|25169.01
23:00:01|25169.01
23:00:02|25169.01
23:00:03|25168.38
23:00:04|25168.38
23:00:05|25168.38
23:00:06|25171.08
23:00:07|25171.08
23:00:08|25171.08
23:00:09|25171.08
23:00:10|25171.08
23:00:11|25171.08
23:00:12|25171.08
23:00:13|25171.08
23:00:14|25171.08
23:00:15|25171.08
23:00:17|25171.08
23:00:18|25171.08
23:00:19|25171.08
23:00:20|25171.08
23:00:22|25171.08
23:00:22|25169.77
23:00:23|25169.77
23:00:24|25169.77
23:00:25|25169.77
23:00:27|25169.77
23:00:28|25169.77
23:00:28|25167.65
23:00:30|25167.65
23:00:31|25167.65
23:00:32|25167.65
23:00:33|25167.65
23:00:34|25167.65
23:00:35|25170.47
23:00:36|25170.47
23:00:37|25169.95
23:00:38|25169.51
23:00:39|25172.15
23:00:40|25169.52
23:00:41|25170.88
23:00:42|25171.51
23:00:43|25171.51
23:00:44|25171.51
23:00:45|25171.51
23:00:46|25171.51
23:00:47|25171.51
23:00:48|25171.51
23:00:49|25171.51
23:00:50|25171.51
23:00:50|25171.51
23:00:52|25171.51
23:00:53|25171.51
23:00:53|25171.51
23:00:55|25167.01
23:00:56|25167.01
23:00:57|25167.01
23:00:57|25174.56
23:00:59|25172.88
23:01:00|25172.88
23:01:00|25172.88
23:01:02|25172.88
23:01:03|25172.88
23:01:04|25172.88
23:01:05|25172.88
23:01:05|25176.36
23:01:07|25176.36
23:01:08|25176.36
23:01:09|25176.36
23:01:10|25176.36
23:01:11|25176.36
23:01:12|25176.36
23:01:13|25176.36
23:01:13|25176.36
23:01:15|25185.04
23:01:15|25185.04
23:01:17|25185.04
23:01:19|25185.04
23:01:20|25185.04
23:01:21|25185.04
23:01:22|25185.04
23:01:23|25185.04
23:01:24|25185.04
23:01:25|25184.66
23:01:26|25183.39
23:01:27|25183.39
23:01:28|25183.36
23:01:29|25183.36
23:01:30|25181.04
23:01:31|25181.04
23:01:32|25181.04
23:01:34|25181.04
23:01:34|25181.04
23:01:35|25181.04
23:01:37|25181.04
23:01:37|25181.04
23:01:39|25181.04
23:01:39|25181.04
23:01:40|25181.04
23:01:42|25181.04
23:01:42|25181.04
23:01:44|25181.04
23:01:45|25190.81
23:01:45|25190.81
23:01:47|25190.81
23:01:48|25190.81
23:01:49|25190.81
23:01:50|25190.81
23:01:50|25190.81
23:01:51|25190.81
23:01:52|25190.81
23:01:54|25190.81
23:01:55|25190.81
23:01:56|25190.64
23:01:57|25190.64
23:01:58|25190.64
23:01:59|25190.64
23:02:00|25193.09
23:02:01|25193.72
23:02:02|25193.1
23:02:03|25194.04
23:02:04|25194.04
23:02:04|25194.04
23:02:06|25194.04
23:02:07|25194.04
23:02:07|25194.04
23:02:09|25194.04
23:02:10|25194.04
23:02:10|25194.04
23:02:12|25194.04
23:02:12|25194.04
23:02:14|25194.04
23:02:15|25194.04
23:02:15|25197.72
23:02:17|25197.89
23:02:18|25197.89
23:02:20|25197.89
23:02:21|25196.79
23:02:21|25196.79
23:02:23|25196.79
23:02:24|25197.67
23:02:25|25197.67
23:02:26|25197.89
23:02:26|25197.89
23:02:28|25197.89
23:02:29|25197.89
23:02:29|25197.89
23:02:31|25197.89
23:02:31|25200.67
23:02:33|25199.4
23:02:34|25199.4
23:02:34|25199.4
23:02:35|25199.4
23:02:37|25199.4
23:02:37|25199.23
23:02:38|25201.65
23:02:40|25203.72
23:02:41|25204.61
23:02:42|25205.25
23:02:42|25205.25
23:02:44|25205.25
23:02:44|25205.25
23:02:46|25203.96
23:02:46|25203.96
23:02:47|25203.96
23:02:48|25203.96
23:02:50|25203.96
23:02:50|25203.96
23:02:52|25203.96
23:02:53|25203.96
23:02:54|25203.96
23:02:54|25203.96
23:02:55|25203.96
23:02:57|25203.96
23:02:58|25203.96
23:02:58|25203.96
23:02:59|25203.96
23:03:01|25203.96
23:03:02|25203.96
23:03:03|25203.96
23:03:04|25203.96
23:03:04|25203.96
23:03:05|25203.96
23:03:07|25203.96
23:03:08|25203.96
23:03:09|25203.96
23:03:09|25205.34
23:03:10|25205.34
23:03:12|25205.34
23:03:12|25205.34
23:03:14|25205.34
23:03:14|25205.34
23:03:15|25205.34
23:03:17|25205.34
23:03:18|25205.34
23:03:19|25201.87
23:03:20|25193.68
23:03:21|25197.19
23:03:22|25197.19
23:03:23|25197.19
23:03:24|25197.19
23:03:25|25197.19
23:03:26|25197.19
23:03:27|25197.19
23:03:28|25197.19
23:03:29|25197.19
23:03:30|25198.4
23:03:31|25198.4
23:03:32|25204.15
23:03:33|25204.15
23:03:34|25204.15
23:03:35|25204.15
23:03:36|25204.79
23:03:38|25204.79
23:03:38|25204.79
23:03:40|25204.79
23:03:40|25204.79
23:03:41|25204.79
23:03:43|25204.79
23:03:43|25204.79
23:03:44|25204.79
23:03:45|25204.79
23:03:46|25204.79
23:03:48|25204.79
23:03:48|25204.79
23:03:50|25204.79
23:03:51|25204.79
23:03:52|25204.79
23:03:52|25204.79
23:03:54|25204.79
23:03:55|25204.79
23:03:55|25204.79
23:03:56|25204.79
23:03:58|25204.79
23:03:58|25204.79
23:03:59|25204.79
23:04:00|25204.79
23:04:02|25204.79
23:04:02|25204.79
23:04:03|25205.24
23:04:05|25205.24
23:04:05|25205.24
23:04:07|25205.24
23:04:08|25205.24
23:04:08|25205.24
23:04:10|25205.24
23:04:10|25201.45
23:04:11|25201.45
23:04:13|25201.45
23:04:13|25201.45
23:04:14|25201.45
23:04:16|25201.45
23:04:16|25201.45
23:04:18|25201.45
23:04:18|25195.7
23:04:20|25196.66
23:04:21|25196.66
23:04:22|25196.66
23:04:23|25196.87
23:04:24|25196.28
23:04:25|25196.28
23:04:26|25196.28
23:04:27|25196.28
23:04:28|25197.5
23:04:29|25197.5
23:04:30|25197.5
23:04:31|25197.5
23:04:32|25197.5
23:04:33|25197.5
23:04:34|25197.5
23:04:35|25197.5
23:04:36|25197.5
23:04:37|25197.5
23:04:38|25196.38
23:04:39|25196.38
23:04:40|25196.38
23:04:41|25196.38
23:04:42|25196.38
23:04:43|25196.38
23:04:44|25196.38
23:04:45|25196.38
23:04:46|25196.38
23:04:47|25196.38
23:04:48|25196.38
23:04:49|25196.38
23:04:50|25196.38
23:04:51|25196.38
23:04:52|25202.8
23:04:53|25202.8
23:04:54|25202.8
23:04:55|25202.8
23:04:56|25202.8
23:04:57|25202.8
23:04:58|25202.8
23:04:59|25202.8
23:05:00|25202.8
23:05:01|25202.8
23:05:02|25203.44
23:05:03|25203.44
23:05:04|25202.8
23:05:05|25202.8
23:05:06|25206.33
23:05:07|25210.
23:05:08|25210.
23:05:09|25210.
23:05:10|25210.
23:05:11|25210.
23:05:12|25210.
23:05:13|25208.06
23:05:14|25208.06
23:05:15|25208.06
23:05:16|25208.06
23:05:17|25208.06
23:05:18|25208.06
23:05:19|25208.06
23:05:20|25209.74
23:05:22|25209.74
23:05:22|25209.74
23:05:23|25214.5
23:05:25|25214.5
23:05:26|25214.5
23:05:27|25214.5
23:05:28|25214.5
23:05:29|25214.5
23:05:30|25214.5
23:05:30|25214.5
23:05:32|25214.5
23:05:33|25214.5
23:05:34|25214.5
23:05:34|25214.5
23:05:36|25214.5
23:05:37|25214.5
23:05:38|25214.5
23:05:39|25214.5
23:05:40|25214.5
23:05:41|25214.5
23:05:42|25214.5
23:05:43|25214.5
23:05:43|25214.97
23:05:44|25214.97
23:05:46|25214.97
23:05:47|25214.97
23:05:48|25214.97
23:05:48|25214.97
23:05:50|25214.97
23:05:51|25214.97
23:05:52|25214.97
23:05:52|25214.97
23:05:54|25214.97
23:05:55|25214.97
23:05:56|25214.97
23:05:57|25212.58
23:05:58|25211.63
23:05:59|25211.63
23:06:00|25211.63
23:06:00|25207.35
23:06:02|25206.4
23:06:03|25204.06
23:06:04|25204.06
23:06:05|25204.06
23:06:05|25204.06
23:06:07|25207.64
23:06:08|25207.64
23:06:09|25207.64
23:06:09|25204.6
23:06:11|25204.6
23:06:11|25204.6
23:06:13|25204.6
23:06:14|25204.6
23:06:15|25212.02
23:06:16|25212.02
23:06:17|25212.02
23:06:18|25212.02
23:06:19|25216.71
23:06:20|25216.71
23:06:20|25216.71
23:06:22|25216.71
23:06:24|25216.71
23:06:24|25216.71
23:06:26|25211.34
23:06:27|25211.34
23:06:28|25211.34
23:06:29|25215.11
23:06:30|25215.11
23:06:31|25215.11
23:06:32|25211.52
23:06:33|25211.52
23:06:34|25220.
23:06:35|25220.
23:06:36|25220.
23:06:37|25220.
23:06:37|25220.
23:06:39|25220.
23:06:40|25220.
23:06:41|25220.
23:06:42|25220.
23:06:43|25220.
23:06:44|25220.
23:06:45|25220.
23:06:46|25220.
23:06:47|25220.78
23:06:48|25222.79
23:06:49|25222.79
23:06:50|25222.79
23:06:51|25233.04
23:06:52|25233.04
23:06:53|25233.04
23:06:54|25233.04
23:06:55|25228.08
23:06:56|25228.08
23:06:56|25228.08
23:06:58|25228.08
23:06:59|25228.08
23:07:00|25228.08
23:07:01|25228.08
23:07:02|25228.08
23:07:03|25228.08
23:07:04|25235.96
23:07:05|25235.96
23:07:06|25235.96
23:07:07|25235.96
23:07:08|25237.48
23:07:09|25236.34
23:07:10|25237.47
23:07:11|25246.64
23:07:12|25246.64
23:07:13|25246.64
23:07:14|25246.64
23:07:15|25246.64
23:07:16|25246.64
23:07:17|25246.64
23:07:18|25246.64
23:07:19|25246.64
23:07:20|25246.64
23:07:21|25246.64
23:07:22|25249.36
23:07:23|25250.
23:07:24|25245.55
23:07:25|25255.53
23:07:26|25245.38
23:07:27|25245.38
23:07:28|25245.38
23:07:30|25245.38
23:07:30|25245.38
23:07:31|25242.24
23:07:32|25242.24
23:07:33|25242.24
23:07:34|25242.24
23:07:35|25238.58
23:07:36|25238.58
23:07:37|25238.58
23:07:39|25238.58
23:07:40|25238.58
23:07:40|25238.58
23:07:41|25233.58
23:07:43|25233.58
23:07:44|25233.58
23:07:44|25233.58
23:07:45|25233.58
23:07:47|25233.58
23:07:47|25230.9
23:07:49|25230.9
23:07:50|25230.9
23:07:51|25230.9
23:07:51|25230.9
23:07:52|25230.9
23:07:53|25230.9
23:07:54|25230.9
23:07:55|25230.9
23:07:57|25230.9
23:07:57|25225.93
23:07:58|25225.93
23:07:59|25225.93
23:08:00|25225.93
23:08:01|25225.93
23:08:03|25225.93
23:08:04|25225.93
23:08:04|25221.95
23:08:06|25220.94
23:08:06|25220.94
23:08:08|25220.94
23:08:08|25220.94
23:08:09|25219.91
23:08:10|25216.01
23:08:12|25216.01
23:08:12|25216.65
23:08:13|25216.65
23:08:14|25215.4
23:08:15|25215.4
23:08:16|25215.4
23:08:17|25215.4
23:08:19|25215.4
23:08:20|25215.4
23:08:20|25215.4
23:08:22|25215.4
23:08:23|25215.4
23:08:25|25212.63
23:08:25|25212.63
23:08:26|25212.63
23:08:27|25212.63
23:08:28|25212.63
23:08:29|25212.63
23:08:30|25212.63
23:08:31|25204.64
23:08:32|25204.64
23:08:33|25204.64
23:08:34|25204.64
23:08:35|25212.26
23:08:36|25211.89
23:08:37|25211.89
23:08:38|25211.89
23:08:39|25211.26
23:08:40|25211.25
23:08:41|25212.36
23:08:42|25212.36
23:08:43|25212.36
23:08:44|25211.49
23:08:45|25209.39
23:08:46|25209.39
23:08:47|25209.39
23:08:48|25209.39
23:08:49|25209.39
23:08:50|25209.39
23:08:51|25209.39
23:08:52|25209.39
23:08:53|25209.39
23:08:54|25209.39
23:08:55|25205.92
23:08:56|25205.92
23:08:57|25205.92
23:08:58|25205.92
23:08:59|25205.88
23:09:00|25205.88
23:09:01|25205.88
23:09:02|25205.88
23:09:03|25205.88
23:09:04|25205.88
23:09:05|25205.88
23:09:06|25204.
23:09:07|25204.
23:09:08|25200.47
23:09:09|25200.47
23:09:10|25200.47
23:09:11|25200.47
23:09:12|25200.47
23:09:13|25200.47
23:09:14|25200.47
23:09:15|25201.02
23:09:16|25201.02
23:09:17|25201.02
23:09:18|25201.02
23:09:19|25201.02
23:09:20|25201.02
23:09:21|25201.02
23:09:22|25197.89
23:09:23|25197.89
23:09:25|25196.92
23:09:26|25196.92
23:09:27|25196.24
23:09:28|25197.28
23:09:29|25197.28
23:09:30|25197.28
23:09:31|25197.28
23:09:32|25197.28
23:09:34|25197.29
23:09:34|25197.29
23:09:35|25196.15
23:09:36|25196.78
23:09:38|25196.78
23:09:38|25196.78
23:09:39|25196.78
23:09:41|25195.11
23:09:41|25195.11
23:09:42|25201.02
23:09:44|25204.09
23:09:45|25200.94
23:09:45|25204.75
23:09:46|25204.75
23:09:48|25204.75
23:09:49|25204.75
23:09:50|25204.75
23:09:51|25204.75
23:09:51|25204.75
23:09:53|25205.29
23:09:53|25204.15
23:09:55|25204.15
23:09:56|25204.15
23:09:56|25204.15
23:09:58|25204.15
23:09:58|25204.15
23:10:00|25204.15
23:10:00|25204.15
23:10:01|25204.15
23:10:02|25204.15
23:10:04|25205.29
23:10:04|25204.15
23:10:06|25205.29
23:10:07|25205.29
23:10:08|25205.29
23:10:08|25205.29
23:10:09|25205.29
23:10:10|25205.29
23:10:12|25205.29
23:10:13|25205.29
23:10:13|25205.29
23:10:15|25205.29
23:10:16|25205.29
23:10:16|25205.29
23:10:18|25201.41
23:10:19|25197.3
23:10:20|25197.3
23:10:20|25197.3
23:10:22|25203.13
23:10:22|25201.21
23:10:24|25201.21
23:10:25|25201.21
23:10:26|25201.21
23:10:28|25199.78
23:10:29|25199.78
23:10:30|25199.78
23:10:31|25199.78
23:10:32|25199.78
23:10:33|25199.78
23:10:34|25199.78
23:10:35|25199.78
23:10:36|25194.96
23:10:37|25194.4
23:10:38|25193.
23:10:39|25194.79
23:10:41|25193.03
23:10:41|25193.03
23:10:43|25194.71
23:10:43|25194.71
23:10:45|25194.71
23:10:45|25194.71
23:10:47|25193.13
23:10:48|25194.23
23:10:48|25194.22
23:10:50|25194.22
23:10:50|25194.22
23:10:51|25194.22
23:10:53|25194.49
23:10:53|25194.49
23:10:55|25194.49
23:10:56|25194.49
23:10:57|25194.49
23:10:57|25194.49
23:10:58|25194.49
23:11:00|25194.49
23:11:00|25193.3
23:11:02|25193.
23:11:03|25193.
23:11:04|25193.
23:11:05|25193.
23:11:06|25193.
23:11:06|25193.01
23:11:07|25193.01
23:11:09|25193.01
23:11:10|25193.01
23:11:11|25193.01
23:11:12|25193.01
23:11:13|25193.01
23:11:14|25193.
23:11:15|25189.71
23:11:15|25189.71
23:11:17|25189.71
23:11:18|25189.92
23:11:18|25189.92
23:11:20|25189.92
23:11:21|25189.92
23:11:22|25189.92
23:11:23|25189.92
23:11:24|25189.92
23:11:25|25189.93
23:11:26|25189.93
23:11:27|25192.29
23:11:28|25189.99
23:11:29|25192.91
23:11:30|25192.91
23:11:31|25192.91
23:11:32|25192.91
23:11:33|25192.91
23:11:34|25192.52
23:11:35|25192.52
23:11:36|25193.58
23:11:37|25193.58
23:11:38|25193.58
23:11:39|25193.58
23:11:40|25193.58
23:11:42|25193.58
23:11:42|25193.58
23:11:43|25193.58
23:11:44|25194.22
23:11:45|25200.42
23:11:46|25203.39
23:11:47|25203.39
23:11:48|25203.39
23:11:49|25202.77
23:11:50|25202.77
23:11:51|25202.77
23:11:52|25202.77
23:11:53|25202.16
23:11:54|25202.16
23:11:55|25202.16
23:11:56|25202.08
23:11:57|25202.08
23:11:58|25202.08
23:11:59|25202.08
23:12:00|25195.21
23:12:01|25196.82
23:12:02|25196.82
23:12:03|25196.82
23:12:04|25196.82
23:12:05|25196.82
23:12:06|25196.82
23:12:07|25196.82
23:12:08|25185.77
23:12:09|25185.77
23:12:10|25185.77
23:12:11|25186.73
23:12:12|25186.73
23:12:13|25183.18
23:12:14|25183.18
23:12:15|25183.18
23:12:16|25183.18
23:12:17|25181.58
23:12:18|25181.58
23:12:19|25182.49
23:12:20|25182.49
23:12:21|25181.34
23:12:22|25181.34
23:12:23|25180.27
23:12:24|25179.94
23:12:25|25177.12
23:12:27|25177.07
23:12:28|25174.11
23:12:29|25177.62
23:12:30|25177.93
23:12:32|25173.69
23:12:32|25173.69
23:12:34|25173.69
23:12:35|25169.83
23:12:35|25169.83
23:12:37|25167.67
23:12:37|25169.98
23:12:39|25170.61
23:12:39|25170.52
23:12:41|25169.98
23:12:41|25169.98
23:12:43|25175.2
23:12:44|25175.2
23:12:45|25175.2
23:12:46|25175.2
23:12:47|25175.2
23:12:48|25175.2
23:12:49|25175.2
23:12:50|25173.03
23:12:51|25173.03
23:12:52|25173.03
23:12:54|25173.03
23:12:54|25173.03
23:12:55|25173.03
23:12:56|25167.19
23:12:57|25170.
23:12:58|25170.
23:12:59|25170.
23:13:00|25170.
23:13:01|25170.
23:13:02|25170.
23:13:03|25170.
23:13:04|25170.
23:13:05|25168.58
23:13:06|25168.58
23:13:07|25168.72
23:13:08|25168.25
23:13:09|25168.25
23:13:10|25165.05
23:13:11|25165.05
23:13:12|25167.56
23:13:13|25167.56
23:13:14|25166.01
23:13:15|25166.01
23:13:16|25166.01
23:13:17|25166.01
23:13:18|25166.01
23:13:19|25166.01
23:13:20|25166.01
23:13:21|25166.01
23:13:22|25166.01
23:13:23|25166.01
23:13:24|25163.33
23:13:25|25163.33
23:13:26|25160.01
23:13:28|25160.01
23:13:29|25160.01
23:13:30|25160.01
23:13:31|25160.01
23:13:32|25160.01
23:13:33|25160.01
23:13:34|25160.01
23:13:35|25160.01
23:13:36|25160.01
23:13:37|25160.01
23:13:38|25160.01
23:13:39|25160.01
23:13:40|25160.01
23:13:41|25160.01
23:13:42|25160.01
23:13:43|25160.01
23:13:44|25160.01
23:13:45|25160.01
23:13:46|25160.01
23:13:47|25160.01
23:13:48|25160.01
23:13:49|25160.01
23:13:50|25160.01
23:13:51|25160.01
23:13:52|25167.41
23:13:53|25167.41
23:13:54|25167.41
23:13:55|25167.41
23:13:56|25167.41
23:13:58|25167.41
23:13:58|25167.41
23:13:59|25167.41
23:14:00|25167.41
23:14:01|25167.41
23:14:02|25167.41
23:14:04|25167.41
23:14:05|25167.41
23:14:05|25167.41
23:14:06|25167.41
23:14:08|25167.41
23:14:08|25167.41
23:14:09|25167.41
23:14:10|25167.41
23:14:12|25167.41
23:14:13|25166.02
23:14:13|25166.02
23:14:14|25166.02
23:14:16|25166.02
23:14:17|25166.02
23:14:17|25166.02
23:14:19|25166.02
23:14:20|25166.02
23:14:21|25166.02
23:14:22|25166.02
23:14:22|25166.02
23:14:23|25166.02
23:14:25|25166.02
23:14:25|25166.02
23:14:26|25166.01
23:14:28|25166.01
23:14:29|25166.01
23:14:29|25166.01
23:14:31|25166.01
23:14:32|25166.01
23:14:33|25166.01
23:14:34|25166.01
23:14:35|25166.01
23:14:36|25166.01
23:14:38|25166.01
23:14:38|25166.01
23:14:39|25166.01
23:14:40|25166.01
23:14:41|25166.01
23:14:42|25166.02
23:14:43|25166.02
23:14:44|25166.02
23:14:45|25166.02
23:14:47|25166.02
23:14:48|25166.02
23:14:49|25166.02
23:14:50|25166.02
23:14:51|25166.02
23:14:52|25166.02
23:14:53|25166.02
23:14:54|25166.02
23:14:54|25163.7
23:14:56|25163.7
23:14:57|25163.7
23:14:58|25163.7
23:14:58|25163.7
23:15:00|25163.7
23:15:00|25163.7
23:15:01|25163.7
23:15:02|25163.7
23:15:03|25164.69
23:15:05|25164.1
23:15:05|25164.1
23:15:07|25163.47
23:15:07|25163.47
23:15:08|25169.58
23:15:09|25169.58
23:15:10|25169.58
23:15:12|25169.58
23:15:12|25177.53
23:15:13|25177.59
23:15:14|25177.64
23:15:15|25178.44
23:15:16|25176.77
23:15:17|25176.77
23:15:18|25176.77
23:15:19|25176.77
23:15:21|25176.77
23:15:22|25176.77
23:15:22|25176.77
23:15:24|25176.77
23:15:24|25176.77
23:15:25|25176.77
23:15:27|25176.77
23:15:28|25176.77
23:15:29|25176.77
23:15:30|25176.77
23:15:32|25176.77
23:15:32|25176.77
23:15:33|25166.22
23:15:35|25166.22
23:15:35|25166.22
23:15:37|25166.22
23:15:37|25166.22
23:15:39|25164.75
23:15:39|25163.46
23:15:41|25163.46
23:15:42|25163.46
23:15:42|25163.46
23:15:44|25163.46
23:15:44|25163.46
23:15:46|25163.46
23:15:46|25163.46
23:15:47|25163.46
23:15:49|25163.46
23:15:49|25163.46
23:15:50|25161.82
23:15:51|25161.82
23:15:53|25161.82
23:15:53|25161.82
23:15:55|25165.25
23:15:55|25165.25
23:15:56|25165.25
23:15:57|25165.25
23:15:59|25165.25
23:15:59|25165.25
23:16:00|25165.25
23:16:01|25165.25
23:16:02|25165.25
23:16:03|25165.25
23:16:05|25165.25
23:16:05|25165.25
23:16:06|25165.25
23:16:07|25165.25
23:16:08|25165.25
23:16:09|25165.25
23:16:10|25165.25
23:16:11|25165.25
23:16:13|25165.25
23:16:13|25165.25
23:16:14|25168.14
23:16:15|25168.14
23:16:16|25168.14
23:16:18|25168.14
23:16:19|25168.14
23:16:19|25165.25
23:16:20|25165.25
23:16:21|25162.99
23:16:22|25162.99
23:16:23|25159.76
23:16:24|25159.76
23:16:26|25160.1
23:16:27|25158.68
23:16:27|25158.68
23:16:28|25158.68
23:16:29|25158.68
23:16:31|25158.68
23:16:32|25158.68
23:16:32|25158.68
23:16:34|25158.68
23:16:35|25158.68
23:16:36|25158.
23:16:37|25158.
23:16:38|25158.
23:16:39|25155.1
23:16:40|25155.1
23:16:41|25155.1
23:16:42|25155.1
23:16:43|25155.1
23:16:44|25155.1
23:16:45|25155.1
23:16:46|25155.1
23:16:47|25155.1
23:16:48|25155.1
23:16:49|25155.1
23:16:50|25155.1
23:16:51|25155.1
23:16:52|25155.1
23:16:53|25155.1
23:16:54|25155.11
23:16:55|25155.11
23:16:56|25155.11
23:16:57|25155.11
23:16:58|25155.11
23:16:59|25155.11
23:17:00|25155.11
23:17:01|25155.11
23:17:02|25155.11
23:17:03|25155.11
23:17:04|25155.11
23:17:05|25155.11
23:17:06|25152.42
23:17:07|25152.43
23:17:09|25152.43
23:17:09|25152.43
23:17:10|25152.43
23:17:11|25152.43
23:17:12|25152.43
23:17:13|25159.55
23:17:14|25159.55
23:17:15|25159.55
23:17:16|25159.55
23:17:17|25159.55
23:17:18|25160.21
23:17:19|25160.21
23:17:20|25160.21
23:17:21|25160.21
23:17:23|25160.21
23:17:23|25160.21
23:17:24|25160.21
23:17:25|25160.21
23:17:26|25160.21
23:17:27|25160.21
23:17:28|25160.21
23:17:29|25160.21
23:17:31|25160.21
23:17:32|25160.21
23:17:33|25160.21
23:17:34|25160.21
23:17:35|25160.21
23:17:36|25160.21
23:17:37|25160.21
23:17:38|25160.21
23:17:39|25160.21
23:17:40|25160.21
23:17:41|25160.21
23:17:42|25160.21
23:17:43|25160.21
23:17:44|25160.21
23:17:45|25160.21
23:17:47|25160.21
23:17:47|25160.21
23:17:48|25160.21
23:17:49|25160.21
23:17:50|25160.21
23:17:51|25160.21
23:17:52|25160.21
23:17:53|25160.21
23:17:54|25160.21
23:17:55|25160.21
23:17:56|25160.21
23:17:57|25160.21
23:17:58|25160.21
23:17:59|25160.21
23:18:00|25160.21
23:18:01|25160.21
23:18:02|25160.21
23:18:03|25163.73
23:18:04|25163.73
23:18:05|25163.73
23:18:06|25163.73
23:18:07|25163.73
23:18:08|25163.74
23:18:09|25163.74
23:18:10|25163.74
23:18:12|25163.74
23:18:12|25163.74
23:18:13|25163.74
23:18:14|25162.42
23:18:15|25162.42
23:18:16|25162.42
23:18:17|25162.42
23:18:18|25162.42
23:18:19|25164.37
23:18:20|25165.21
23:18:21|25165.21
23:18:22|25165.21
23:18:23|25165.21
23:18:24|25165.21
23:18:25|25165.21
23:18:26|25165.21
23:18:27|25165.21
23:18:28|25165.21
23:18:29|25179.23
23:18:30|25185.41
23:18:32|25185.41
23:18:33|25185.41
23:18:34|25185.41
23:18:35|25185.41
23:18:36|25185.41
23:18:37|25185.41
23:18:38|25185.41
23:18:39|25185.41
23:18:40|25185.41
23:18:41|25185.41
23:18:42|25185.41
23:18:43|25185.41
23:18:44|25185.41
23:18:45|25185.41
23:18:46|25186.23
23:18:47|25186.23
23:18:48|25186.23
23:18:49|25186.23
23:18:50|25186.23
23:18:51|25186.23
23:18:52|25186.23
23:18:53|25186.23
23:18:54|25186.23
23:18:55|25186.23
23:18:56|25186.23
23:18:57|25186.23
23:18:58|25186.23
23:18:59|25186.23
23:19:00|25186.23
23:19:01|25186.23
23:19:02|25183.55
23:19:03|25183.55
23:19:04|25183.55
23:19:05|25183.55
23:19:06|25183.55
23:19:07|25183.55
23:19:08|25183.55
23:19:09|25183.55
23:19:10|25183.55
23:19:11|25189.88
23:19:12|25189.88
23:19:13|25189.88
23:19:14|25189.88
23:19:15|25189.88
23:19:16|25189.88
23:19:17|25189.88
23:19:18|25189.88
23:19:19|25189.88
23:19:20|25189.88
23:19:21|25189.88
23:19:22|25189.88
23:19:23|25189.88
23:19:24|25189.88
23:19:25|25189.88
23:19:26|25189.88
23:19:27|25189.88
23:19:28|25182.52
23:19:29|25182.52
23:19:30|25182.52
23:19:31|25182.52
23:19:32|25184.98
23:19:33|25184.98
23:19:34|25184.98
23:19:36|25184.98
23:19:36|25184.98
23:19:37|25184.98
23:19:39|25184.98
23:19:39|25179.57
23:19:41|25179.57
23:19:42|25179.57
23:19:42|25179.57
23:19:43|25179.57
23:19:45|25184.35
23:19:46|25189.66
23:19:47|25188.58
23:19:48|25189.21
23:19:48|25186.92
23:19:50|25190.59
23:19:51|25190.59
23:19:52|25190.59
23:19:53|25190.59
23:19:54|25190.59
23:19:54|25188.51
23:19:56|25188.51
23:19:56|25188.51
23:19:57|25188.51
23:19:58|25188.51
23:20:00|25191.02
23:20:01|25189.14
23:20:02|25196.36
23:20:02|25196.36
23:20:03|25189.35
23:20:04|25196.29
23:20:05|25196.29
23:20:06|25196.29
23:20:07|25196.29
23:20:08|25196.29
23:20:09|25196.29
23:20:11|25196.29
23:20:11|25196.29
23:20:12|25196.29
23:20:13|25193.56
23:20:15|25193.56
23:20:16|25193.56
23:20:16|25198.38
23:20:17|25198.38
23:20:19|25198.38
23:20:19|25198.38
23:20:20|25198.38
23:20:21|25198.38
23:20:23|25198.38
23:20:23|25198.39
23:20:24|25198.39
23:20:26|25198.39
23:20:26|25198.39
23:20:28|25198.39
23:20:28|25198.39
23:20:29|25197.83
23:20:30|25202.6
23:20:31|25202.6
23:20:32|25202.6
23:20:34|25202.6
23:20:35|25202.6
23:20:36|25202.6
23:20:37|25202.6
23:20:38|25202.6
23:20:40|25202.6
23:20:40|25199.67
23:20:41|25199.67
23:20:42|25199.67
23:20:43|25199.67
23:20:44|25199.67
23:20:45|25194.76
23:20:47|25194.76
23:20:48|25194.76
23:20:49|25194.76
23:20:50|25194.76
23:20:51|25191.02
23:20:52|25191.02
23:20:53|25191.02
23:20:54|25191.02
23:20:55|25191.02
23:20:56|25191.02
23:20:57|25191.02
23:20:58|25191.02
23:20:59|25191.02
23:21:00|25191.02
23:21:01|25191.02
23:21:02|25191.02
23:21:03|25191.02
23:21:04|25191.02
23:21:05|25191.02
23:21:06|25194.93
23:21:07|25194.93
23:21:08|25194.93
23:21:09|25194.93
23:21:10|25186.57
23:21:11|25186.57
23:21:12|25186.57
23:21:13|25186.57
23:21:14|25186.57
23:21:15|25186.57
23:21:16|25186.57
23:21:17|25186.57
23:21:18|25186.57
23:21:19|25186.57
23:21:20|25186.57
23:21:21|25186.57
23:21:22|25186.57
23:21:23|25186.57
23:21:24|25182.23
23:21:25|25181.91
23:21:26|25181.91
23:21:27|25181.91
23:21:28|25181.91
23:21:29|25181.91
23:21:30|25181.91
23:21:31|25181.91
23:21:32|25189.07
23:21:33|25190.
23:21:34|25189.71
23:21:36|25189.71
23:21:36|25189.71
23:21:37|25189.71
23:21:38|25189.71
23:21:39|25189.71
23:21:40|25189.71
23:21:41|25189.71
23:21:42|25189.71
23:21:43|25189.71
23:21:44|25189.71
23:21:45|25189.71
23:21:46|25189.71
23:21:47|25189.05
23:21:48|25189.05
23:21:49|25189.05
23:21:50|25189.05
23:21:51|25196.46
23:21:52|25196.34
23:21:53|25196.34
23:21:54|25196.34
23:21:55|25192.66
23:21:56|25193.29
23:21:57|25192.66
23:21:58|25192.66
23:21:59|25192.66
23:22:00|25192.66
23:22:01|25192.66
23:22:02|25192.66
23:22:03|25192.66
23:22:04|25192.66
23:22:05|25192.66
23:22:06|25192.66
23:22:07|25192.66
23:22:08|25192.66
23:22:09|25192.66
23:22:10|25198.54
23:22:11|25198.54
23:22:12|25198.54
23:22:13|25198.54
23:22:14|25198.54
23:22:15|25198.54
23:22:16|25198.54
23:22:17|25198.54
23:22:18|25198.54
23:22:20|25198.54
23:22:20|25198.54
23:22:21|25198.54
23:22:22|25198.54
23:22:23|25198.54
23:22:25|25198.54
23:22:25|25198.54
23:22:27|25198.54
23:22:27|25199.53
23:22:28|25199.53
23:22:30|25199.53
23:22:31|25199.53
23:22:31|25199.53
23:22:32|25199.53
23:22:33|25199.53
23:22:34|25199.53
23:22:36|25197.52
23:22:37|25198.78
23:22:38|25198.78
23:22:39|25198.78
23:22:41|25198.61
23:22:41|25198.61
23:22:42|25198.61
23:22:43|25198.61
23:22:44|25198.61
23:22:45|25198.61
23:22:46|25198.6
23:22:47|25198.6
23:22:49|25198.6
23:22:50|25198.61
23:22:51|25198.61
23:22:52|25198.61
23:22:52|25198.61
23:22:54|25198.61
23:22:55|25198.61
23:22:56|25198.61
23:22:57|25198.61
23:22:58|25198.61
23:22:59|25198.61
23:23:00|25198.61
23:23:01|25198.61
23:23:02|25198.61
23:23:03|25200.07
23:23:04|25200.07
23:23:05|25200.07
23:23:06|25197.58
23:23:07|25197.58
23:23:08|25197.58
23:23:08|25197.58
23:23:10|25198.64
23:23:11|25201.31
23:23:11|25201.37
23:23:13|25201.37
23:23:14|25202.72
23:23:15|25202.72
23:23:16|25202.72
23:23:17|25202.72
23:23:17|25203.79
23:23:19|25203.79
23:23:20|25203.79
23:23:21|25203.79
23:23:22|25203.79
23:23:23|25200.62
23:23:24|25200.62
23:23:25|25200.62
23:23:26|25200.62
23:23:27|25200.62
23:23:28|25200.62
23:23:29|25200.62
23:23:30|25200.62
23:23:31|25200.62
23:23:31|25200.62
23:23:33|25200.62
23:23:34|25200.62
23:23:35|25202.54
23:23:36|25202.54
23:23:38|25202.54
23:23:39|25202.54
23:23:40|25202.54
23:23:41|25202.54
23:23:42|25202.54
23:23:43|25202.54
23:23:44|25202.54
23:23:45|25202.54
23:23:46|25202.54
23:23:47|25200.38
23:23:48|25200.38
23:23:49|25200.38
23:23:50|25200.38
23:23:51|25198.21
23:23:52|25198.21
23:23:53|25198.21
23:23:54|25198.21
23:23:54|25198.21
23:23:56|25198.21
23:23:57|25198.21
23:23:58|25198.21
23:23:59|25198.21
23:24:00|25198.21
23:24:01|25198.21
23:24:01|25198.21
23:24:03|25198.21
23:24:03|25198.21
23:24:05|25198.21
23:24:06|25198.21
23:24:07|25198.21
23:24:08|25198.21
23:24:09|25198.21
23:24:10|25198.21
23:24:11|25198.21
23:24:12|25198.21
23:24:13|25198.21
23:24:14|25202.4
23:24:15|25204.26
23:24:16|25204.26
23:24:17|25204.26
23:24:18|25204.26
23:24:18|25204.26
23:24:20|25204.9
23:24:21|25204.9
23:24:22|25204.9
23:24:23|25204.27
23:24:24|25204.27
23:24:25|25210.46
23:24:26|25214.6
23:24:26|25214.6
23:24:28|25214.6
23:24:29|25214.6
23:24:30|25218.05
23:24:31|25218.05
23:24:32|25218.05
23:24:33|25218.05
23:24:34|25218.05
23:24:35|25218.05
23:24:35|25218.05
23:24:37|25218.05
23:24:39|25218.05
23:24:40|25218.05
23:24:41|25218.05
23:24:42|25218.05
23:24:43|25218.05
23:24:44|25218.05
23:24:45|25218.05
23:24:46|25218.05
23:24:48|25201.26
23:24:48|25201.26
23:24:49|25201.26
23:24:51|25201.26
23:24:51|25201.26
23:24:52|25201.26
23:24:54|25201.26
23:24:55|25201.26
23:24:56|25201.26
23:24:57|25201.26
23:24:58|25201.26
23:24:59|25201.26
23:25:00|25201.26
23:25:01|25201.26
23:25:02|25206.06
23:25:03|25206.06
23:25:04|25206.06
23:25:06|25206.06
23:25:06|25206.06
23:25:07|25206.06
23:25:08|25206.06
23:25:09|25206.06
23:25:10|25206.06
23:25:11|25206.06
23:25:12|25206.06
23:25:13|25206.06
23:25:14|25206.06
23:25:15|25201.2
23:25:16|25201.2
23:25:17|25201.2
23:25:18|25201.2
23:25:19|25201.2
23:25:20|25201.2
23:25:21|25201.2
23:25:22|25201.2
23:25:23|25201.2
23:25:24|25201.2
23:25:25|25201.2
23:25:26|25201.2
23:25:27|25201.2
23:25:28|25201.2
23:25:29|25201.2
23:25:30|25200.79
23:25:31|25200.93
23:25:32|25200.93
23:25:33|25204.2
23:25:34|25202.23
23:25:35|25202.23
23:25:37|25202.23
23:25:38|25202.23
23:25:39|25202.23
23:25:40|25202.23
23:25:41|25202.23
23:25:42|25202.23
23:25:44|25202.23
23:25:44|25202.23
23:25:45|25202.23
23:25:46|25202.23
23:25:47|25202.23
23:25:48|25202.23
23:25:49|25202.23
23:25:50|25202.23
23:25:51|25202.23
23:25:52|25202.23
23:25:53|25202.23
23:25:55|25202.23
23:25:55|25199.67
23:25:56|25199.55
23:25:57|25199.55
23:25:58|25199.55
23:25:59|25199.55
23:26:00|25202.43
23:26:01|25202.43
23:26:02|25202.43
23:26:03|25202.43
23:26:04|25202.43
23:26:05|25202.43
23:26:06|25202.43
23:26:07|25202.43
23:26:08|25202.43
23:26:09|25202.43
23:26:10|25202.43
23:26:11|25197.58
23:26:12|25197.58
23:26:13|25197.58
23:26:14|25197.58
23:26:15|25194.22
23:26:16|25194.22
23:26:17|25194.22
23:26:18|25194.22
23:26:19|25194.22
23:26:20|25194.22
23:26:21|25194.22
23:26:22|25197.58
23:26:23|25197.58
23:26:24|25197.58
23:26:25|25197.58
23:26:26|25196.94
23:26:27|25197.58
23:26:28|25196.95
23:26:29|25196.95
23:26:30|25196.95
23:26:31|25196.95
23:26:32|25196.75
23:26:33|25196.75
23:26:34|25196.75
23:26:35|25196.75
23:26:36|25196.75
23:26:38|25196.75
23:26:39|25196.75
23:26:40|25196.75
23:26:41|25196.75
23:26:41|25196.75
23:26:43|25196.75
23:26:44|25196.75
23:26:45|25196.75
23:26:46|25196.12
23:26:47|25196.12
23:26:48|25197.4
23:26:50|25197.4
23:26:50|25197.4
23:26:51|25197.4
23:26:52|25197.4
23:26:53|25197.4
23:26:54|25197.4
23:26:55|25197.4
23:26:56|25197.4
23:26:57|25198.73
23:26:58|25198.74
23:26:59|25199.37
23:27:00|25199.37
23:27:01|25199.37
23:27:02|25199.37
23:27:03|25199.37
23:27:04|25199.37
23:27:05|25199.37
23:27:06|25199.37
23:27:07|25199.37
23:27:08|25199.37
23:27:09|25199.37
23:27:10|25199.37
23:27:11|25199.37
23:27:12|25199.37
23:27:13|25199.37
23:27:14|25199.37
23:27:15|25199.2
23:27:16|25202.54
23:27:17|25202.54
23:27:18|25202.54
23:27:19|25202.54
23:27:20|25202.54
23:27:21|25202.54
23:27:22|25202.54
23:27:23|25202.54
23:27:24|25202.54
23:27:25|25202.54
23:27:26|25202.54
23:27:27|25202.54
23:27:28|25202.54
23:27:29|25202.54
23:27:30|25202.54
23:27:31|25199.21
23:27:32|25199.2
23:27:33|25199.2
23:27:34|25199.2
23:27:35|25199.2
23:27:36|25199.2
23:27:37|25199.2
23:27:39|25199.2
23:27:40|25199.2
23:27:41|25199.2
23:27:42|25201.61
23:27:43|25204.08
23:27:44|25204.08
23:27:45|25204.08
23:27:46|25204.08
23:27:47|25204.08
23:27:48|25204.08
23:27:49|25204.08
23:27:50|25204.08
23:27:51|25205.8
23:27:52|25207.09
23:27:53|25207.09
23:27:54|25207.09
23:27:55|25207.09
23:27:56|25207.09
23:27:57|25207.09
23:27:58|25207.09
23:27:59|25207.09
23:28:00|25207.09
23:28:01|25208.67
23:28:02|25208.67
23:28:03|25208.67
23:28:04|25208.67
23:28:05|25208.67
23:28:06|25208.67
23:28:07|25208.67
23:28:08|25208.67
23:28:09|25208.67
23:28:10|25208.67
23:28:11|25208.67
23:28:12|25215.28
23:28:13|25215.28
23:28:14|25215.28
23:28:15|25215.28
23:28:16|25209.74
23:28:17|25209.74
23:28:18|25209.74
23:28:19|25209.74
23:28:20|25209.74
23:28:21|25209.74
23:28:22|25210.47
23:28:23|25210.47
23:28:24|25210.47
23:28:25|25210.47
23:28:26|25211.1
23:28:27|25211.1
23:28:28|25213.32
23:28:29|25213.32
23:28:30|25213.32
23:28:31|25213.32
23:28:32|25213.32
23:28:33|25213.32
23:28:34|25213.32
23:28:35|25213.32
23:28:36|25213.32
23:28:37|25213.84
23:28:38|25213.84
23:28:39|25213.84
23:28:41|25213.84
23:28:42|25213.84
23:28:43|25213.84
23:28:44|25213.84
23:28:45|25219.91
23:28:46|25220.78
23:28:47|25220.78
23:28:48|25220.78
23:28:48|25221.24
23:28:50|25221.24
23:28:51|25221.24
23:28:52|25221.24
23:28:53|25221.24
23:28:54|25221.24
23:28:55|25219.43
23:28:56|25214.16
23:28:57|25219.27
23:28:58|25219.27
23:29:00|25219.78
23:29:00|25219.78
23:29:01|25219.14
23:29:02|25219.14
23:29:03|25219.14
23:29:04|25212.43
23:29:05|25203.97
23:29:06|25203.97
23:29:07|25203.97
23:29:08|25203.97
23:29:09|25203.97
23:29:10|25203.97
23:29:11|25203.97
23:29:12|25205.69
23:29:14|25206.33
23:29:14|25206.33
23:29:15|25206.33
23:29:16|25206.33
23:29:17|25208.33
23:29:18|25208.33
23:29:19|25208.33
23:29:21|25208.33
23:29:21|25208.33
23:29:22|25208.33
23:29:23|25208.33
23:29:24|25203.43
23:29:26|25203.43
23:29:27|25202.18
23:29:28|25202.18
23:29:29|25202.18
23:29:30|25202.18
23:29:31|25202.18
23:29:32|25202.18
23:29:33|25202.18
23:29:34|25202.18
23:29:35|25202.18
23:29:36|25201.08
23:29:37|25201.08
23:29:38|25201.08
23:29:39|25201.08
23:29:40|25201.08
23:29:41|25201.08
23:29:42|25201.08
23:29:43|25202.42
23:29:44|25202.42
23:29:45|25202.42
23:29:46|25202.42
23:29:47|25202.42
23:29:48|25202.42
23:29:49|25202.42
23:29:50|25201.08
23:29:51|25201.08
23:29:52|25201.08
23:29:53|25201.08
23:29:54|25201.08
23:29:55|25201.08
23:29:56|25201.08
23:29:57|25201.08
23:29:58|25203.61
23:29:59|25203.61
23:30:00|25207.45
23:30:01|25207.45
23:30:02|25209.53
23:30:03|25209.6
23:30:04|25209.6
23:30:05|25209.6
23:30:06|25207.98
23:30:07|25207.98
23:30:08|25207.98
23:30:09|25207.98
23:30:10|25207.98
23:30:11|25207.98
23:30:12|25207.98
23:30:13|25207.98
23:30:14|25207.98
23:30:15|25207.98
23:30:16|25215.53
23:30:17|25215.53
23:30:18|25215.53
23:30:19|25215.53
23:30:20|25215.53
23:30:21|25215.53
23:30:22|25215.53
23:30:23|25215.53
23:30:24|25215.53
23:30:25|25215.53
23:30:26|25215.53
23:30:27|25215.53
23:30:28|25218.99
23:30:29|25218.95
23:30:30|25218.96
23:30:31|25218.96
23:30:32|25218.96
23:30:33|25218.96
23:30:34|25218.96
23:30:35|25218.96
23:30:36|25218.96
23:30:37|25218.96
23:30:38|25218.96
23:30:39|25218.96
23:30:40|25218.96
23:30:42|25218.96
23:30:43|25218.96
23:30:44|25218.96
23:30:45|25218.96
23:30:46|25218.96
23:30:47|25218.96
23:30:48|25217.69
23:30:49|25217.69
23:30:50|25217.69
23:30:51|25217.69
23:30:52|25217.69
23:30:53|25217.69
23:30:54|25212.2
23:30:56|25212.2
23:30:57|25212.2
23:30:58|25212.2
23:30:59|25212.2
23:31:00|25212.2
23:31:01|25212.2
23:31:02|25212.2
23:31:03|25212.2
23:31:04|25212.2
23:31:05|25212.2
23:31:06|25212.2
23:31:07|25212.2
23:31:08|25212.2
23:31:09|25212.2
23:31:10|25212.2
23:31:11|25212.2
23:31:12|25212.2
23:31:12|25212.2
23:31:14|25212.2
23:31:15|25212.2
23:31:16|25212.2
23:31:17|25212.2
23:31:18|25212.2
23:31:19|25212.2
23:31:20|25212.2
23:31:21|25212.2
23:31:22|25212.2
23:31:23|25212.2
23:31:23|25212.2
23:31:25|25212.2
23:31:25|25216.11
23:31:27|25216.11
23:31:28|25216.11
23:31:29|25217.7
23:31:30|25217.7
23:31:31|25217.7
23:31:32|25217.7
23:31:33|25217.7
23:31:34|25223.82
23:31:35|25223.82
23:31:36|25223.82
23:31:37|25223.82
23:31:38|25223.82
23:31:39|25223.82
23:31:40|25223.82
23:31:41|25223.82
23:31:43|25223.82
23:31:43|25223.82
23:31:45|25223.82
23:31:45|25223.82
23:31:47|25223.82
23:31:48|25223.82
23:31:49|25223.82
23:31:50|25223.82
23:31:51|25223.82
23:31:52|25223.82
23:31:53|25223.82
23:31:54|25223.82
23:31:55|25223.82
23:31:56|25223.82
23:31:58|25223.82
23:31:58|25223.82
23:32:00|25223.82
23:32:01|25223.82
23:32:02|25223.82
23:32:02|25223.82
23:32:03|25223.82
23:32:05|25223.82
23:32:05|25223.76
23:32:06|25223.76
23:32:08|25223.76
23:32:09|25223.76
23:32:10|25223.76
23:32:11|25223.76
23:32:12|25223.76
23:32:13|25223.76
23:32:14|25223.76
23:32:15|25223.76
23:32:16|25223.72
23:32:17|25223.72
23:32:18|25223.72
23:32:19|25223.72
23:32:20|25223.72
23:32:21|25224.59
23:32:22|25224.59
23:32:23|25224.59
23:32:24|25224.59
23:32:25|25224.59
23:32:26|25224.59
23:32:27|25224.59
23:32:28|25224.59
23:32:29|25236.
23:32:30|25246.77
23:32:31|25246.77
23:32:32|25246.77
23:32:33|25246.77
23:32:34|25236.17
23:32:35|25236.17
23:32:36|25234.87
23:32:37|25234.87
23:32:38|25234.87
23:32:39|25234.87
23:32:40|25232.39
23:32:41|25231.64
23:32:42|25227.64
23:32:44|25227.64
23:32:45|25227.64
23:32:45|25227.64
23:32:46|25227.64
23:32:47|25227.
23:32:49|25227.
23:32:49|25222.97
23:32:50|25218.4
23:32:52|25219.44
23:32:53|25219.44
23:32:53|25219.44
23:32:55|25219.44
23:32:55|25219.44
23:32:57|25220.9
23:32:57|25220.9
23:32:58|25220.9
23:32:59|25220.9
23:33:01|25221.54
23:33:01|25221.54
23:33:02|25220.9
23:33:03|25217.77
23:33:04|25217.77
23:33:05|25217.77
23:33:06|25217.77
23:33:07|25217.77
23:33:08|25217.77
23:33:09|25203.45
23:33:11|25208.65
23:33:11|25208.65
23:33:12|25208.01
23:33:14|25207.1
23:33:14|25207.74
23:33:16|25202.47
23:33:16|25202.47
23:33:17|25205.08
23:33:19|25205.08
23:33:19|25205.08
23:33:21|25205.08
23:33:22|25205.08
23:33:22|25205.08
23:33:24|25205.08
23:33:24|25205.08
23:33:26|25205.08
23:33:26|25200.51
23:33:27|25200.51
23:33:29|25200.51
23:33:29|25198.
23:33:30|25198.
23:33:32|25198.
23:33:32|25198.
23:33:33|25198.
23:33:34|25198.
23:33:35|25198.
23:33:36|25198.
23:33:38|25198.
23:33:38|25198.
23:33:40|25198.
23:33:40|25198.
23:33:42|25195.66
23:33:43|25195.66
23:33:44|25195.66
23:33:45|25196.32
23:33:46|25196.32
23:33:47|25196.32
23:33:48|25196.32
23:33:49|25196.32
23:33:50|25196.32
23:33:51|25196.32
23:33:52|25196.32
23:33:53|25196.32
23:33:54|25196.32
23:33:55|25198.68
23:33:56|25198.68
23:33:57|25198.68
23:33:58|25198.68
23:33:59|25202.92
23:34:00|25202.92
23:34:01|25199.97
23:34:02|25207.09
23:34:03|25207.09
23:34:04|25207.09
23:34:05|25207.09
23:34:06|25207.09
23:34:07|25207.09
23:34:08|25202.68
23:34:09|25202.68
23:34:10|25202.67
23:34:11|25202.67
23:34:12|25202.67
23:34:14|25202.67
23:34:14|25202.67
23:34:15|25200.07
23:34:16|25200.07
23:34:17|25194.2
23:34:18|25194.74
23:34:19|25194.74
23:34:20|25194.74
23:34:21|25194.12
23:34:22|25194.12
23:34:23|25192.65
23:34:24|25192.65
23:34:25|25192.65
23:34:26|25192.65
23:34:27|25192.65
23:34:28|25192.04
23:34:29|25192.04
23:34:30|25192.04
23:34:31|25190.79
23:34:32|25190.6
23:34:33|25190.6
23:34:34|25190.6
23:34:35|25190.6
23:34:36|25190.6
23:34:37|25190.6
23:34:38|25190.6
23:34:39|25190.6
23:34:40|25190.6
23:34:41|25190.6
23:34:42|25190.6
23:34:43|25190.6
23:34:45|25190.6
23:34:46|25192.08
23:34:47|25192.08
23:34:49|25192.08
23:34:50|25192.08
23:34:51|25192.08
23:34:52|25192.08
23:34:52|25192.08
23:34:54|25192.08
23:34:55|25192.08
23:34:56|25192.08
23:34:56|25192.08
23:34:57|25192.08
23:34:58|25192.08
23:35:00|25192.08
23:35:01|25191.81
23:35:02|25191.81
23:35:03|25191.81
23:35:04|25191.81
23:35:05|25191.81
23:35:06|25191.81
23:35:07|25187.94
23:35:08|25187.94
23:35:09|25187.94
23:35:09|25195.06
23:35:11|25194.67
23:35:12|25194.67
23:35:13|25194.67
23:35:14|25194.67
23:35:15|25203.39
23:35:16|25203.39
23:35:17|25203.39
23:35:17|25203.39
23:35:19|25203.39
23:35:20|25203.52
23:35:21|25203.52
23:35:22|25203.52
23:35:23|25204.67
23:35:24|25204.67
23:35:25|25204.67
23:35:26|25200.35
23:35:27|25200.35
23:35:28|25200.35
23:35:29|25200.35
23:35:30|25200.35
23:35:31|25200.35
23:35:32|25200.35
23:35:33|25200.35
23:35:34|25200.35
23:35:35|25200.35
23:35:36|25200.31
23:35:37|25200.31
23:35:38|25200.31
23:35:39|25200.31
23:35:40|25200.31
23:35:41|25200.31
23:35:42|25200.31
23:35:43|25200.31
23:35:44|25200.31
23:35:45|25200.31
23:35:47|25200.31
23:35:47|25200.31
23:35:48|25200.31
23:35:49|25200.31
23:35:50|25200.31
23:35:51|25200.31
23:35:52|25200.31
23:35:53|25200.31
23:35:54|25200.31
23:35:56|25200.31
23:35:56|25200.31
23:35:58|25200.31
23:35:59|25200.31
23:36:00|25200.31
23:36:01|25200.31
23:36:02|25200.31
23:36:03|25200.31
23:36:04|25200.31
23:36:05|25200.31
23:36:06|25200.31
23:36:07|25200.31
23:36:07|25200.31
23:36:09|25200.31
23:36:10|25200.31
23:36:11|25200.31
23:36:12|25200.31
23:36:13|25200.31
23:36:13|25200.31
23:36:14|25200.31
23:36:16|25200.31
23:36:17|25200.31
23:36:18|25196.05
23:36:19|25196.05
23:36:20|25197.39
23:36:21|25197.39
23:36:22|25197.39
23:36:23|25197.39
23:36:24|25193.25
23:36:24|25193.25
23:36:26|25193.25
23:36:27|25193.26
23:36:28|25193.26
23:36:29|25193.26
23:36:30|25193.26
23:36:31|25193.26
23:36:32|25193.26
23:36:33|25193.26
23:36:34|25193.26
23:36:35|25191.9
23:36:36|25191.9
23:36:37|25191.9
23:36:38|25191.9
23:36:39|25191.9
23:36:40|25188.78
23:36:41|25188.78
23:36:42|25188.78
23:36:43|25188.78
23:36:44|25188.78
23:36:45|25188.78
23:36:47|25188.78
23:36:47|25188.78
23:36:49|25188.78
23:36:50|25188.78
23:36:50|25186.72
23:36:52|25186.72
23:36:53|25188.75
23:36:54|25188.75
23:36:54|25188.75
23:36:56|25188.75
23:36:56|25188.75
23:36:58|25188.75
23:36:59|25188.75
23:37:00|25187.06
23:37:01|25187.06
23:37:02|25187.06
23:37:03|25187.06
23:37:04|25184.27
23:37:05|25179.33
23:37:06|25179.33
23:37:08|25179.68
23:37:08|25182.62
23:37:09|25182.62
23:37:10|25182.62
23:37:11|25182.62
23:37:12|25182.62
23:37:13|25182.62
23:37:14|25182.62
23:37:15|25182.62
23:37:16|25182.62
23:37:17|25184.71
23:37:18|25184.71
23:37:19|25184.71
23:37:20|25184.71
23:37:21|25184.71
23:37:22|25184.71
23:37:23|25184.71
23:37:24|25184.71
23:37:25|25184.71
23:37:26|25184.71
23:37:27|25184.71
23:37:28|25181.21
23:37:29|25181.21
23:37:30|25179.63
23:37:31|25179.63
23:37:32|25179.63
23:37:33|25179.63
23:37:34|25179.63
23:37:35|25179.63
23:37:36|25179.63
23:37:37|25179.63
23:37:38|25179.63
23:37:39|25179.63
23:37:40|25181.08
23:37:41|25181.71
23:37:42|25181.71
23:37:43|25181.71
23:37:44|25181.71
23:37:46|25181.71
23:37:47|25181.71
23:37:48|25181.71
23:37:49|25181.71
23:37:50|25181.71
23:37:51|25182.36
23:37:52|25182.36
23:37:53|25182.36
23:37:53|25182.36
23:37:55|25182.36
23:37:56|25182.36
23:37:57|25182.36
23:37:58|25187.06
23:37:59|25191.04
23:38:00|25191.04
23:38:01|25191.02
23:38:02|25191.02
23:38:03|25191.02
23:38:03|25191.67
23:38:05|25191.67
23:38:05|25191.67
23:38:07|25190.36
23:38:08|25190.36
23:38:09|25190.36
23:38:10|25190.36
23:38:11|25190.36
23:38:12|25190.36
23:38:13|25190.36
23:38:14|25190.36
23:38:15|25189.42
23:38:16|25189.42
23:38:17|25189.42
23:38:18|25189.42
23:38:19|25186.23
23:38:20|25183.35
23:38:21|25183.35
23:38:22|25183.35
23:38:23|25180.24
23:38:24|25179.03
23:38:25|25179.03
23:38:26|25179.03
23:38:27|25177.35
23:38:28|25177.35
23:38:29|25177.35
23:38:30|25177.35
23:38:31|25177.35
23:38:32|25177.35
23:38:33|25167.22
23:38:34|25168.26
23:38:35|25170.71
23:38:36|25171.95
23:38:37|25171.95
23:38:38|25171.95
23:38:39|25171.95
23:38:40|25171.95
23:38:41|25171.95
23:38:42|25171.95
23:38:43|25173.69
23:38:44|25173.69
23:38:45|25173.69
23:38:46|25173.69
23:38:47|25173.69
23:38:49|25173.69
23:38:50|25173.69
23:38:51|25173.69
23:38:52|25183.37
23:38:53|25183.37
23:38:54|25183.37
23:38:55|25183.37
23:38:56|25183.37
23:38:57|25183.37
23:38:58|25187.74
23:38:59|25182.29
23:39:00|25182.29
23:39:02|25182.29
23:39:02|25186.92
23:39:04|25186.92
23:39:05|25186.92
23:39:05|25186.92
23:39:07|25186.92
23:39:08|25186.92
23:39:09|25186.92
23:39:10|25186.92
23:39:11|25186.92
23:39:11|25186.92
23:39:13|25186.92
23:39:13|25186.92
23:39:14|25186.92
23:39:15|25186.92
23:39:17|25186.92
23:39:18|25186.92
23:39:19|25186.92
23:39:20|25189.02
23:39:21|25189.02
23:39:22|25189.9
23:39:22|25189.9
23:39:23|25189.9
23:39:25|25189.9
23:39:25|25189.9
23:39:27|25189.9
23:39:27|25189.9
23:39:28|25189.9
23:39:29|25189.9
23:39:30|25189.9
23:39:31|25189.9
23:39:32|25189.9
23:39:33|25189.9
23:39:34|25189.9
23:39:35|25189.9
23:39:36|25189.9
23:39:37|25189.9
23:39:38|25189.9
23:39:39|25189.9
23:39:40|25189.9
23:39:41|25189.9
23:39:42|25189.9
23:39:44|25189.9
23:39:44|25189.9
23:39:45|25192.94
23:39:46|25192.94
23:39:47|25192.94
23:39:49|25192.94
23:39:50|25192.94
23:39:51|25192.94
23:39:53|25192.94
23:39:53|25192.94
23:39:54|25192.94
23:39:55|25192.94
23:39:56|25192.94
23:39:57|25192.94
23:39:58|25193.65
23:39:59|25193.65
23:40:00|25193.65
23:40:01|25193.65
23:40:02|25193.65
23:40:03|25193.65
23:40:04|25193.65
23:40:05|25193.65
23:40:06|25193.65
23:40:07|25193.65
23:40:09|25193.65
23:40:10|25193.65
23:40:11|25193.65
23:40:12|25192.78
23:40:12|25192.78
23:40:13|25192.78
23:40:14|25192.78
23:40:16|25192.78
23:40:16|25192.78
23:40:17|25192.78
23:40:18|25192.78
23:40:19|25192.78
23:40:20|25192.78
23:40:21|25192.78
23:40:22|25192.78
23:40:23|25192.78
23:40:25|25192.78
23:40:25|25192.78
23:40:26|25192.78
23:40:27|25192.78
23:40:28|25192.78
23:40:29|25192.78
23:40:31|25192.78
23:40:31|25192.78
23:40:32|25192.78
23:40:33|25192.78
23:40:34|25192.78
23:40:35|25192.78
23:40:36|25192.78
23:40:37|25187.81
23:40:38|25189.55
23:40:39|25189.55
23:40:41|25189.55
23:40:41|25189.55
23:40:42|25189.55
23:40:43|25189.55
23:40:45|25189.55
23:40:45|25189.55
23:40:46|25189.55
23:40:47|25189.55
23:40:48|25189.55
23:40:50|25189.55
23:40:51|25189.55
23:40:52|25189.55
23:40:53|25189.55
23:40:54|25189.55
23:40:55|25189.55
23:40:57|25189.55
23:40:57|25189.55
23:40:58|25187.71
23:40:59|25187.71
23:41:00|25187.71
23:41:01|25187.71
23:41:02|25187.71
23:41:03|25187.71
23:41:05|25187.71
23:41:06|25187.71
23:41:06|25187.71
23:41:07|25187.71
23:41:08|25187.71
23:41:09|25187.71
23:41:10|25187.71
23:41:12|25187.71
23:41:13|25187.71
23:41:14|25186.65
23:41:15|25186.65
23:41:16|25186.65
23:41:16|25186.65
23:41:17|25186.65
23:41:18|25186.65
23:41:20|25186.65
23:41:21|25186.65
23:41:22|25183.36
23:41:23|25183.36
23:41:24|25183.36
23:41:25|25183.36
23:41:25|25185.07
23:41:26|25183.37
23:41:28|25183.37
23:41:29|25183.37
23:41:29|25183.37
23:41:31|25183.37
23:41:32|25183.37
23:41:33|25183.37
23:41:33|25183.37
23:41:34|25183.37
23:41:35|25183.37
23:41:36|25183.37
23:41:37|25183.37
23:41:38|25186.52
23:41:39|25185.87
23:41:40|25185.87
23:41:42|25185.87
23:41:42|25186.15
23:41:43|25186.15
23:41:44|25186.15
23:41:45|25186.15
23:41:46|25186.15
23:41:48|25186.15
23:41:48|25186.15
23:41:49|25182.54
23:41:51|25182.54
23:41:52|25182.54
23:41:54|25180.69
23:41:54|25180.69
23:41:55|25180.69
23:41:57|25180.69
23:41:58|25180.69
23:41:59|25173.52
23:42:00|25167.34
23:42:01|25173.52
23:42:02|25173.52
23:42:03|25173.52
23:42:04|25173.52
23:42:05|25173.52
23:42:06|25173.52
23:42:07|25173.52
23:42:08|25173.52
23:42:09|25173.52
23:42:10|25178.34
23:42:11|25178.34
23:42:12|25178.34
23:42:13|25183.8
23:42:14|25183.8
23:42:15|25183.8
23:42:16|25183.8
23:42:17|25183.8
23:42:18|25183.8
23:42:19|25183.8
23:42:20|25183.8
23:42:21|25183.8
23:42:22|25183.8
23:42:23|25183.8
23:42:24|25183.99
23:42:25|25183.99
23:42:26|25185.
23:42:27|25187.83
23:42:28|25187.83
23:42:29|25190.05
23:42:30|25190.05
23:42:31|25190.05
23:42:32|25190.05
23:42:33|25190.05
23:42:34|25190.05
23:42:35|25190.05
23:42:36|25190.05
23:42:37|25190.05
23:42:38|25191.84
23:42:39|25191.84
23:42:40|25191.84
23:42:41|25191.84
23:42:42|25191.84
23:42:43|25191.84
23:42:44|25191.84
23:42:45|25191.84
23:42:46|25191.84
23:42:47|25191.84
23:42:48|25195.74
23:42:49|25195.74
23:42:50|25195.74
23:42:52|25195.74
23:42:53|25195.74
23:42:54|25195.74
23:42:55|25195.74
23:42:56|25197.
23:42:57|25197.
23:42:59|25202.51
23:42:59|25202.51
23:43:00|25205.06
23:43:01|25205.06
23:43:02|25204.38
23:43:03|25204.38
23:43:04|25204.38
23:43:05|25204.38
23:43:07|25204.38
23:43:08|25204.38
23:43:08|25204.38
23:43:10|25204.38
23:43:11|25204.38
23:43:11|25204.38
23:43:13|25204.38
23:43:14|25204.38
23:43:15|25204.38
23:43:16|25204.38
23:43:16|25204.38
23:43:18|25204.38
23:43:19|25207.82
23:43:19|25207.82
23:43:21|25207.82
23:43:21|25207.82
23:43:22|25207.82
23:43:24|25207.82
23:43:25|25207.82
23:43:25|25207.82
23:43:26|25207.82
23:43:27|25207.82
23:43:29|25207.82
23:43:29|25207.82
23:43:30|25207.82
23:43:32|25207.82
23:43:33|25207.82
23:43:33|25207.82
23:43:34|25207.82
23:43:35|25207.82
23:43:36|25207.82
23:43:38|25207.82
23:43:38|25207.82
23:43:39|25210.92
23:43:40|25210.92
23:43:41|25210.92
23:43:43|25210.92
23:43:43|25212.32
23:43:44|25212.32
23:43:45|25212.32
23:43:46|25212.32
23:43:47|25212.32
23:43:48|25212.32
23:43:50|25212.32
23:43:50|25212.32
23:43:51|25212.32
23:43:53|25212.32
23:43:54|25212.32
23:43:55|25212.32
23:43:57|25212.32
23:43:57|25212.32
23:43:59|25213.6
23:44:00|25213.6
23:44:01|25213.6
23:44:02|25211.75
23:44:03|25211.75
23:44:04|25211.75
23:44:05|25211.75
23:44:06|25211.75
23:44:07|25214.43
23:44:08|25213.79
23:44:09|25213.79
23:44:10|25213.79
23:44:11|25213.79
23:44:12|25213.79
23:44:13|25213.79
23:44:14|25213.79
23:44:15|25213.79
23:44:16|25213.79
23:44:17|25213.79
23:44:18|25213.79
23:44:19|25213.79
23:44:20|25213.79
23:44:21|25213.79
23:44:22|25213.79
23:44:23|25213.79
23:44:24|25215.24
23:44:25|25215.24
23:44:26|25215.24
23:44:27|25210.08
23:44:28|25210.08
23:44:29|25210.08
23:44:30|25210.08
23:44:31|25210.08
23:44:32|25210.08
23:44:33|25210.08
23:44:34|25210.08
23:44:35|25208.04
23:44:36|25208.04
23:44:37|25208.04
23:44:38|25208.04
23:44:39|25208.04
23:44:40|25208.04
23:44:41|25208.04
23:44:42|25208.04
23:44:43|25208.04
23:44:44|25214.53
23:44:45|25222.39
23:44:46|25222.39
23:44:47|25221.92
23:44:48|25222.75
23:44:49|25222.75
23:44:50|25222.75
23:44:51|25222.75
23:44:52|25222.75
23:44:53|25222.75
23:44:55|25222.11
23:44:55|25219.76
23:44:56|25219.76
23:44:57|25216.81
23:44:58|25221.89
23:44:59|25221.89
23:45:00|25221.89
23:45:01|25221.89
23:45:03|25221.89
23:45:03|25221.89
23:45:04|25220.4
23:45:05|25222.54
23:45:06|25222.14
23:45:07|25221.89
23:45:08|25222.53
23:45:09|25220.41
23:45:10|25220.41
23:45:11|25220.41
23:45:12|25220.41
23:45:13|25220.41
23:45:14|25220.41
23:45:15|25220.41
23:45:16|25220.41
23:45:17|25220.41
23:45:18|25219.58
23:45:19|25219.58
23:45:20|25220.22
23:45:21|25214.74
23:45:22|25214.74
23:45:23|25214.74
23:45:24|25213.04
23:45:25|25213.04
23:45:26|25213.04
23:45:27|25213.04
23:45:28|25218.66
23:45:29|25218.66
23:45:30|25218.66
23:45:31|25218.66
23:45:32|25218.66
23:45:33|25218.66
23:45:34|25218.66
23:45:35|25218.66
23:45:36|25218.66
23:45:37|25218.66
23:45:38|25218.66
23:45:39|25218.66
23:45:40|25218.66
23:45:41|25218.66
23:45:42|25218.66
23:45:43|25229.6
23:45:44|25229.6
23:45:45|25229.6
23:45:46|25229.6
23:45:47|25229.6
23:45:48|25229.6
23:45:49|25229.6
23:45:50|25229.6
23:45:51|25228.95
23:45:52|25228.95
23:45:53|25228.95
23:45:55|25228.95
23:45:56|25228.95
23:45:57|25228.95
23:45:58|25228.95
23:45:59|25240.43
23:46:00|25240.43
23:46:00|25240.43
23:46:02|25220.7
23:46:03|25229.65
23:46:04|25229.65
23:46:05|25229.65
23:46:06|25221.69
23:46:07|25221.69
23:46:08|25221.69
23:46:09|25221.69
23:46:09|25221.69
23:46:11|25221.69
23:46:12|25221.69
23:46:13|25221.69
23:46:14|25221.69
23:46:15|25221.69
23:46:16|25221.69
23:46:17|25221.69
23:46:18|25221.69
23:46:19|25221.69
23:46:20|25221.69
23:46:21|25221.69
23:46:22|25221.69
23:46:23|25221.69
23:46:24|25221.69
23:46:25|25221.69
23:46:26|25221.79
23:46:27|25221.79
23:46:29|25221.79
23:46:29|25221.79
23:46:30|25221.79
23:46:31|25221.79
23:46:32|25221.79
23:46:33|25221.79
23:46:34|25221.79
23:46:35|25221.79
23:46:36|25221.79
23:46:37|25221.79
23:46:38|25221.79
23:46:39|25221.79
23:46:40|25221.79
23:46:41|25221.79
23:46:42|25221.79
23:46:43|25221.79
23:46:44|25221.79
23:46:45|25221.79
23:46:47|25221.79
23:46:48|25221.79
23:46:49|25221.79
23:46:49|25221.79
23:46:50|25221.79
23:46:51|25221.79
23:46:53|25221.79
23:46:54|25221.79
23:46:54|25225.75
23:46:56|25225.75
23:46:57|25225.75
23:46:58|25225.75
23:46:59|25225.75
23:47:00|25225.75
23:47:01|25225.75
23:47:02|25225.75
23:47:04|25225.75
23:47:04|25225.75
23:47:05|25225.75
23:47:06|25225.75
23:47:07|25225.75
23:47:08|25225.75
23:47:09|25225.75
23:47:10|25220.44
23:47:11|25220.44
23:47:13|25220.44
23:47:13|25220.44
23:47:15|25220.44
23:47:15|25217.91
23:47:16|25217.91
23:47:17|25217.91
23:47:18|25217.91
23:47:19|25217.91
23:47:21|25215.05
23:47:21|25216.24
23:47:22|25214.41
23:47:24|25214.41
23:47:24|25214.41
23:47:26|25214.41
23:47:26|25214.41
23:47:28|25213.58
23:47:28|25213.58
23:47:29|25213.58
23:47:31|25213.58
23:47:31|25213.58
23:47:33|25213.58
23:47:34|25213.58
23:47:35|25213.58
23:47:36|25213.58
23:47:37|25215.27
23:47:38|25214.41
23:47:39|25214.41
23:47:39|25214.41
23:47:41|25216.83
23:47:42|25216.83
23:47:43|25217.73
23:47:44|25217.73
23:47:45|25217.73
23:47:46|25217.73
23:47:47|25218.04
23:47:48|25218.04
23:47:49|25218.04
23:47:50|25218.04
23:47:50|25218.04
23:47:52|25218.04
23:47:52|25218.04
23:47:54|25218.04
23:47:55|25218.04
23:47:56|25218.04
23:47:57|25218.04
23:47:59|25218.04
23:47:59|25218.04
23:48:00|25218.04
23:48:01|25221.12
23:48:02|25221.12
23:48:03|25221.12
23:48:04|25221.12
23:48:05|25221.12
23:48:06|25221.12
23:48:08|25215.22
23:48:09|25215.22
23:48:10|25215.22
23:48:10|25215.22
23:48:12|25215.22
23:48:12|25215.22
23:48:14|25215.22
23:48:15|25215.22
23:48:15|25220.97
23:48:17|25220.97
23:48:17|25220.97
23:48:19|25220.97
23:48:20|25226.56
23:48:21|25226.56
23:48:22|25227.71
23:48:22|25227.71
23:48:23|25227.06
23:48:25|25227.06
23:48:26|25227.06
23:48:26|25227.06
23:48:28|25227.06
23:48:29|25227.06
23:48:30|25227.06
23:48:31|25227.06
23:48:31|25227.06
23:48:33|25227.06
23:48:34|25227.06
23:48:34|25222.75
23:48:36|25222.75
23:48:36|25222.44
23:48:37|25222.44
23:48:38|25222.44
23:48:39|25222.55
23:48:41|25219.8
23:48:41|25219.8
23:48:43|25219.8
23:48:44|25219.8
23:48:45|25219.8
23:48:46|25219.8
23:48:46|25233.87
23:48:48|25233.87
23:48:48|25233.53
23:48:50|25228.62
23:48:51|25228.62
23:48:52|25228.62
23:48:53|25228.62
23:48:54|25228.62
23:48:54|25222.64
23:48:56|25222.64
23:48:57|25222.64
23:48:58|25226.85
23:48:59|25226.21
23:49:01|25228.13
23:49:01|25228.13
23:49:02|25228.13
23:49:03|25228.13
23:49:05|25228.13
23:49:06|25228.13
23:49:07|25228.13
23:49:08|25228.6
23:49:09|25228.6
23:49:09|25228.6
23:49:11|25228.6
23:49:12|25228.6
23:49:12|25228.6
23:49:13|25228.6
23:49:14|25228.6
23:49:16|25228.6
23:49:16|25229.99
23:49:17|25229.99
23:49:19|25228.
23:49:19|25228.63
23:49:21|25228.63
23:49:22|25228.63
23:49:23|25228.63
23:49:23|25224.84
23:49:24|25224.84
23:49:25|25224.84
23:49:26|25224.84
23:49:27|25224.84
23:49:28|25224.84
23:49:30|25224.84
23:49:31|25224.84
23:49:31|25224.84
23:49:33|25224.84
23:49:33|25224.84
23:49:34|25219.02
23:49:36|25219.02
23:49:37|25219.02
23:49:38|25219.02
23:49:38|25219.02
23:49:39|25219.02
23:49:41|25219.02
23:49:41|25218.4
23:49:42|25214.53
23:49:43|25214.53
23:49:44|25214.53
23:49:45|25212.76
23:49:46|25212.76
23:49:47|25212.76
23:49:48|25212.76
23:49:49|25212.76
23:49:51|25212.76
23:49:52|25212.76
23:49:52|25212.76
23:49:54|25212.76
23:49:54|25212.76
23:49:55|25212.76
23:49:56|25212.76
23:49:58|25212.76
23:49:59|25210.21
23:50:01|25210.21
23:50:01|25210.21
23:50:02|25210.13
23:50:04|25211.18
23:50:04|25211.18
23:50:06|25211.18
23:50:07|25211.18
23:50:08|25211.18
23:50:08|25211.18
23:50:10|25206.34
23:50:11|25206.34
23:50:12|25206.34
23:50:13|25206.34
23:50:14|25206.34
23:50:15|25206.34
23:50:16|25206.34
23:50:17|25206.34
23:50:18|25206.34
23:50:19|25206.34
23:50:20|25206.34
23:50:21|25206.34
23:50:23|25211.29
23:50:23|25211.29
23:50:24|25211.29
23:50:25|25211.29
23:50:26|25218.92
23:50:27|25218.28
23:50:28|25218.28
23:50:29|25218.28
23:50:30|25218.28
23:50:31|25218.28
23:50:32|25219.44
23:50:33|25219.44
23:50:34|25219.44
23:50:35|25219.44
23:50:36|25217.21
23:50:37|25217.21
23:50:38|25217.21
23:50:39|25217.21
23:50:40|25217.21
23:50:41|25217.21
23:50:42|25217.21
23:50:43|25217.21
23:50:44|25217.21
23:50:45|25217.21
23:50:46|25219.86
23:50:47|25219.86
23:50:48|25219.86
23:50:49|25219.86
23:50:50|25219.86
23:50:51|25222.2
23:50:52|25223.78
23:50:53|25223.78
23:50:54|25223.78
23:50:55|25223.78
23:50:56|25223.78
23:50:57|25223.78
23:50:59|25223.78
23:51:00|25223.78
23:51:01|25223.24
23:51:02|25224.84
23:51:03|25224.84
23:51:04|25224.84
23:51:04|25224.84
23:51:06|25224.84
23:51:07|25224.84
23:51:07|25224.84
23:51:09|25224.84
23:51:10|25224.84
23:51:11|25224.84
23:51:12|25224.84
23:51:13|25224.84
23:51:14|25224.84
23:51:15|25224.84
23:51:16|25222.42
23:51:17|25222.42
23:51:18|25222.42
23:51:19|25222.42
23:51:20|25222.42
23:51:20|25222.42
23:51:22|25214.
23:51:23|25214.
23:51:24|25209.65
23:51:25|25207.5
23:51:26|25207.5
23:51:27|25207.5
23:51:28|25207.5
23:51:29|25207.5
23:51:29|25207.52
23:51:31|25207.52
23:51:32|25204.76
23:51:33|25204.76
23:51:34|25204.76
23:51:34|25204.76
23:51:36|25204.76
23:51:37|25206.64
23:51:38|25206.64
23:51:39|25206.64
23:51:40|25206.64
23:51:41|25207.28
23:51:42|25207.28
23:51:43|25207.28
23:51:44|25207.28
23:51:45|25207.52
23:51:46|25207.52
23:51:47|25207.52
23:51:48|25207.52
23:51:49|25207.52
23:51:50|25207.52
23:51:51|25206.87
23:51:52|25206.87
23:51:53|25206.87
23:51:54|25206.87
23:51:55|25206.87
23:51:56|25206.87
23:51:57|25206.87
23:51:58|25206.87
23:51:59|25206.87
23:52:01|25206.87
23:52:01|25206.87
23:52:02|25206.87
23:52:04|25206.87
23:52:05|25206.87
23:52:05|25206.87
23:52:07|25206.87
23:52:08|25206.87
23:52:09|25206.87
23:52:10|25206.87
23:52:11|25206.87
23:52:12|25206.87
23:52:13|25203.54
23:52:13|25203.54
23:52:15|25203.54
23:52:15|25203.54
23:52:17|25207.
23:52:18|25207.
23:52:18|25207.
23:52:19|25207.
23:52:21|25207.
23:52:22|25207.
23:52:22|25207.
23:52:23|25207.
23:52:24|25207.
23:52:25|25205.04
23:52:26|25205.04
23:52:27|25205.04
23:52:28|25205.04
23:52:30|25205.04
23:52:30|25205.04
23:52:31|25205.04
23:52:32|25205.04
23:52:33|25205.04
23:52:34|25207.23
23:52:35|25206.59
23:52:37|25206.59
23:52:37|25206.59
23:52:38|25206.59
23:52:39|25206.59
23:52:41|25206.59
23:52:41|25206.59
23:52:42|25206.59
23:52:44|25206.59
23:52:44|25206.59
23:52:46|25209.22
23:52:47|25209.22
23:52:48|25209.22
23:52:48|25209.22
23:52:49|25210.94
23:52:50|25210.94
23:52:52|25210.94
23:52:53|25210.94
23:52:54|25210.94
23:52:54|25210.94
23:52:56|25210.94
23:52:57|25210.94
23:52:57|25210.94
23:52:59|25210.94
23:52:59|25211.67
23:53:01|25211.67
23:53:02|25211.67
23:53:03|25211.67
23:53:04|25211.67
23:53:05|25211.67
23:53:06|25211.67
23:53:07|25211.67
23:53:08|25211.67
23:53:09|25208.68
23:53:10|25208.68
23:53:11|25208.68
23:53:12|25208.68
23:53:13|25208.68
23:53:14|25208.68
23:53:15|25208.68
23:53:16|25202.
23:53:17|25202.
23:53:18|25202.
23:53:19|25202.
23:53:20|25202.
23:53:21|25202.
23:53:22|25202.
23:53:23|25202.
23:53:24|25202.
23:53:25|25202.
23:53:26|25202.
23:53:27|25202.
23:53:28|25202.
23:53:29|25202.
23:53:30|25202.
23:53:31|25199.57
23:53:32|25199.59
23:53:33|25199.59
23:53:34|25199.59
23:53:35|25199.59
23:53:36|25199.59
23:53:37|25199.59
23:53:38|25199.59
23:53:39|25199.59
23:53:40|25199.59
23:53:41|25199.59
23:53:42|25198.7
23:53:43|25197.67
23:53:44|25197.67
23:53:45|25197.67
23:53:46|25197.67
23:53:47|25197.67
23:53:48|25197.67
23:53:49|25197.42
23:53:50|25197.42
23:53:51|25197.42
23:53:52|25194.46
23:53:53|25194.46
23:53:54|25194.46
23:53:55|25194.46
23:53:56|25194.46
23:53:57|25191.93
23:53:58|25191.93
23:53:59|25193.88
23:54:00|25194.28
23:54:02|25194.06
23:54:03|25194.06
23:54:04|25194.06
23:54:05|25192.05
23:54:06|25189.41
23:54:06|25189.41
23:54:08|25189.41
23:54:09|25189.41
23:54:10|25189.41
23:54:11|25189.41
23:54:12|25189.41
23:54:13|25189.41
23:54:14|25189.41
23:54:15|25189.41
23:54:16|25189.41
23:54:18|25189.41
23:54:18|25189.41
23:54:19|25189.41
23:54:20|25189.41
23:54:21|25189.41
23:54:22|25189.41
23:54:23|25189.41
23:54:24|25189.41
23:54:25|25189.41
23:54:27|25189.41
23:54:28|25189.41
23:54:29|25189.41
23:54:29|25189.41
23:54:30|25189.41
23:54:31|25189.41
23:54:33|25189.41
23:54:34|25189.41
23:54:34|25189.41
23:54:35|25189.36
23:54:36|25189.36
23:54:37|25189.36
23:54:39|25189.36
23:54:40|25189.36
23:54:41|25189.36
23:54:42|25190.44
23:54:43|25190.44
23:54:44|25190.44
23:54:45|25190.44
23:54:46|25190.44
23:54:47|25190.44
23:54:48|25187.56
23:54:48|25187.56
23:54:50|25187.56
23:54:51|25187.56
23:54:51|25187.56
23:54:53|25187.56
23:54:53|25187.56
23:54:55|25187.56
23:54:56|25188.98
23:54:57|25188.98
23:54:58|25188.98
23:54:59|25188.98
23:55:00|25188.98
23:55:01|25188.98
23:55:02|25188.98
23:55:03|25188.98
23:55:04|25188.98
23:55:06|25199.01
23:55:06|25199.01
23:55:07|25199.01
23:55:08|25199.01
23:55:09|25199.01
23:55:10|25199.01
23:55:11|25202.36
23:55:12|25202.36
23:55:13|25202.36
23:55:14|25203.36
23:55:15|25203.36
23:55:17|25203.36
23:55:17|25216.67
23:55:18|25216.67
23:55:19|25216.67
23:55:20|25216.67
23:55:22|25216.67
23:55:22|25216.67
23:55:23|25216.67
23:55:24|25216.67
23:55:25|25216.67
23:55:26|25216.67
23:55:27|25216.67
23:55:28|25216.67
23:55:29|25216.67
23:55:30|25216.67
23:55:31|25216.67
23:55:32|25216.67
23:55:33|25216.67
23:55:34|25216.67
23:55:35|25216.67
23:55:36|25216.67
23:55:38|25216.67
23:55:38|25216.67
23:55:39|25216.67
23:55:40|25216.67
23:55:41|25216.67
23:55:42|25216.67
23:55:43|25216.67
23:55:44|25216.67
23:55:45|25216.67
23:55:46|25216.67
23:55:47|25216.67
23:55:48|25216.67
23:55:49|25216.67
23:55:50|25216.67
23:55:51|25216.67
23:55:52|25216.67
23:55:53|25216.67
23:55:54|25216.67
23:55:55|25216.67
23:55:56|25216.67
23:55:57|25216.67
23:55:58|25216.67
23:55:59|25216.67
23:56:00|25216.67
23:56:01|25216.02
23:56:02|25216.03
23:56:03|25216.68
23:56:04|25216.03
23:56:05|25216.03
23:56:06|25216.03
23:56:07|25216.67
23:56:08|25216.67
23:56:09|25215.08
23:56:10|25215.08
23:56:11|25215.08
23:56:12|25215.08
23:56:13|25215.08
23:56:14|25215.08
23:56:15|25215.08
23:56:16|25215.08
23:56:17|25215.08
23:56:18|25215.08
23:56:19|25215.08
23:56:20|25215.08
23:56:21|25215.08
23:56:22|25215.08
23:56:23|25215.08
23:56:25|25215.08
23:56:25|25215.08
23:56:26|25213.12
23:56:28|25213.12
23:56:28|25213.12
23:56:29|25213.12
23:56:30|25213.16
23:56:32|25213.11
23:56:32|25213.11
23:56:34|25213.11
23:56:34|25215.72
23:56:36|25215.72
23:56:37|25216.56
23:56:38|25216.56
23:56:39|25216.56
23:56:39|25216.56
23:56:41|25216.56
23:56:42|25216.56
23:56:42|25216.56
23:56:43|25216.56
23:56:45|25216.56
23:56:46|25216.56
23:56:47|25216.56
23:56:48|25213.21
23:56:48|25213.21
23:56:49|25213.21
23:56:50|25213.07
23:56:51|25213.07
23:56:52|25206.67
23:56:53|25206.67
23:56:54|25206.67
23:56:56|25206.67
23:56:56|25205.1
23:56:58|25203.32
23:56:58|25203.32
23:56:59|25201.34
23:57:01|25201.34
23:57:01|25201.34
23:57:02|25201.34
23:57:03|25201.34
23:57:05|25201.34
23:57:06|25201.34
23:57:07|25201.34
23:57:09|25201.34
23:57:10|25201.34
23:57:11|25201.34
23:57:12|25201.34
23:57:13|25201.34
23:57:13|25201.34
23:57:15|25201.34
23:57:16|25201.34
23:57:17|25201.34
23:57:17|25203.56
23:57:18|25203.56
23:57:20|25203.56
23:57:21|25203.56
23:57:22|25203.56
23:57:23|25203.56
23:57:24|25203.56
23:57:25|25203.56
23:57:26|25203.56
23:57:27|25203.56
23:57:28|25203.56
23:57:29|25203.56
23:57:30|25203.56
23:57:31|25203.56
23:57:32|25204.94
23:57:33|25204.94
23:57:33|25204.94
23:57:35|25204.94
23:57:36|25204.94
23:57:37|25204.94
23:57:38|25204.94
23:57:39|25204.94
23:57:39|25204.94
23:57:41|25194.79
23:57:41|25190.98
23:57:43|25190.98
23:57:44|25190.98
23:57:44|25190.98
23:57:45|25190.98
23:57:47|25190.98
23:57:48|25184.72
23:57:49|25184.72
23:57:50|25184.72
23:57:51|25184.72
23:57:52|25184.72
23:57:53|25184.72
23:57:54|25184.72
23:57:55|25184.72
23:57:56|25184.72
23:57:57|25184.72
23:57:58|25184.72
23:57:58|25184.72
23:58:00|25184.72
23:58:00|25184.72
23:58:01|25184.72
23:58:03|25184.72
23:58:03|25184.72
23:58:05|25189.62
23:58:06|25189.12
23:58:08|25190.44
23:58:08|25190.2
23:58:09|25189.69
23:58:10|25189.69
23:58:11|25189.69
23:58:12|25185.93
23:58:13|25185.93
23:58:14|25185.93
23:58:15|25185.93
23:58:16|25185.93
23:58:17|25185.93
23:58:18|25185.93
23:58:19|25185.93
23:58:21|25187.02
23:58:22|25187.02
23:58:22|25187.02
23:58:23|25187.02
23:58:25|25187.02
23:58:26|25187.02
23:58:27|25187.02
23:58:28|25187.02
23:58:28|25194.6
23:58:29|25194.5
23:58:30|25194.41
23:58:31|25196.95
23:58:33|25190.38
23:58:34|25190.38
23:58:35|25190.38
23:58:36|25191.27
23:58:37|25191.42
23:58:38|25191.42
23:58:39|25191.42
23:58:40|25191.42
23:58:41|25191.42
23:58:42|25191.42
23:58:43|25191.42
23:58:44|25191.42
23:58:45|25191.42
23:58:46|25191.42
23:58:47|25191.42
23:58:48|25191.42
23:58:49|25191.42
23:58:50|25191.42
23:58:51|25191.42
23:58:52|25191.42
23:58:53|25191.42
23:58:54|25191.42
23:58:55|25191.42
23:58:56|25191.42
23:58:57|25191.42
23:58:58|25191.42
23:58:59|25191.42
23:59:00|25191.42
23:59:01|25188.21
23:59:02|25188.21
23:59:03|25188.21
23:59:04|25188.21
23:59:05|25188.15
23:59:07|25188.15
23:59:07|25188.15
23:59:09|25188.15
23:59:09|25194.66
23:59:11|25194.66
23:59:12|25194.66
23:59:13|25194.66
23:59:14|25194.66
23:59:15|25194.66
23:59:16|25194.66
23:59:17|25194.66
23:59:17|25194.66
23:59:19|25194.66
23:59:20|25194.66
23:59:21|25194.66
23:59:22|25194.66
23:59:23|25194.66
23:59:24|25194.66
23:59:25|25194.66
23:59:26|25194.66
23:59:27|25194.66
23:59:27|25194.66
23:59:28|25194.66
23:59:29|25191.99
23:59:31|25191.99
23:59:32|25191.99
23:59:33|25191.99
23:59:34|25189.52
23:59:35|25189.52
23:59:36|25189.52
23:59:36|25189.52
23:59:38|25189.52
23:59:38|25189.52
23:59:39|25189.52
23:59:41|25191.14
23:59:42|25189.56
23:59:43|25189.56
23:59:44|25189.56
23:59:44|25189.56
23:59:46|25189.56
23:59:47|25189.56
23:59:48|25189.56
23:59:49|25189.56
23:59:49|25189.56
23:59:51|25189.56
23:59:52|25189.56
23:59:52|25189.56
23:59:53|25189.56
23:59:55|25189.56
23:59:56|25189.56
23:59:57|25189.56
23:59:58|25189.56
23:59:58|25189.56
23:59:59|25189.56