00:00:00|26076.46
00:00:02|26076.46
00:00:02|26072.21
00:00:03|26072.04
00:00:05|26069.53
00:00:06|26069.53
00:00:07|26069.45
00:00:08|26069.45
00:00:08|26069.45
00:00:09|26069.45
00:00:11|26069.45
00:00:12|26069.45
00:00:13|26069.45
00:00:13|26070.74
00:00:15|26070.74
00:00:15|26070.74
00:00:17|26070.74
00:00:18|26070.74
00:00:19|26070.74
00:00:20|26072.89
00:00:21|26071.74
00:00:22|26071.65
00:00:23|26071.65
00:00:24|26071.65
00:00:25|26069.34
00:00:25|26069.34
00:00:27|26065.57
00:00:28|26065.57
00:00:29|26065.57
00:00:30|26065.57
00:00:31|26065.57
00:00:32|26065.35
00:00:33|26065.35
00:00:34|26065.35
00:00:35|26065.35
00:00:35|26065.35
00:00:37|26060.34
00:00:37|26060.34
00:00:39|26060.34
00:00:40|26060.34
00:00:40|26060.34
00:00:42|26059.59
00:00:42|26060.51
00:00:43|26061.78
00:00:45|26061.78
00:00:46|26061.93
00:00:47|26063.63
00:00:47|26063.63
00:00:49|26063.63
00:00:50|26063.63
00:00:51|26063.86
00:00:52|26063.86
00:00:52|26063.86
00:00:54|26063.86
00:00:54|26063.86
00:00:55|26063.86
00:00:57|26063.86
00:00:58|26063.86
00:01:00|26063.86
00:01:00|26063.86
00:01:01|26067.39
00:01:02|26067.37
00:01:03|26067.37
00:01:04|26067.37
00:01:05|26067.37
00:01:07|26059.71
00:01:08|26059.71
00:01:09|26059.71
00:01:10|26059.71
00:01:11|26059.71
00:01:12|26059.71
00:01:13|26059.71
00:01:14|26059.71
00:01:15|26059.71
00:01:16|26059.71
00:01:17|26059.71
00:01:18|26059.71
00:01:19|26059.71
00:01:20|26059.71
00:01:21|26059.71
00:01:22|26059.71
00:01:23|26059.71
00:01:24|26059.71
00:01:25|26059.71
00:01:26|26059.71
00:01:27|26059.71
00:01:28|26060.05
00:01:29|26060.05
00:01:30|26060.05
00:01:31|26060.05
00:01:32|26060.05
00:01:33|26055.64
00:01:34|26055.64
00:01:35|26055.64
00:01:36|26055.64
00:01:37|26055.64
00:01:38|26055.64
00:01:39|26055.64
00:01:40|26055.64
00:01:41|26055.64
00:01:42|26053.98
00:01:43|26053.98
00:01:45|26053.98
00:01:45|26053.98
00:01:46|26053.98
00:01:47|26053.98
00:01:48|26053.98
00:01:49|26053.98
00:01:50|26053.98
00:01:52|26053.98
00:01:52|26053.98
00:01:53|26053.98
00:01:55|26059.01
00:01:56|26059.01
00:01:56|26059.01
00:01:58|26059.01
00:01:59|26059.01
00:02:00|26059.01
00:02:02|26064.28
00:02:03|26064.28
00:02:04|26064.28
00:02:04|26060.47
00:02:06|26060.12
00:02:07|26060.12
00:02:08|26060.12
00:02:09|26060.12
00:02:10|26060.12
00:02:10|26060.12
00:02:11|26060.12
00:02:13|26060.12
00:02:14|26060.12
00:02:15|26060.12
00:02:15|26060.12
00:02:17|26060.12
00:02:18|26060.12
00:02:19|26060.12
00:02:19|26060.12
00:02:20|26060.12
00:02:22|26063.88
00:02:23|26063.88
00:02:24|26063.88
00:02:25|26063.88
00:02:26|26063.88
00:02:27|26071.48
00:02:28|26071.48
00:02:29|26071.02
00:02:30|26071.02
00:02:30|26071.02
00:02:32|26071.02
00:02:32|26071.02
00:02:34|26071.02
00:02:34|26071.02
00:02:36|26071.02
00:02:37|26067.57
00:02:37|26067.57
00:02:38|26067.57
00:02:40|26067.57
00:02:40|26067.57
00:02:41|26067.57
00:02:43|26067.57
00:02:44|26067.57
00:02:45|26067.57
00:02:46|26067.57
00:02:47|26071.79
00:02:48|26071.79
00:02:49|26071.79
00:02:50|26071.79
00:02:51|26071.79
00:02:52|26071.79
00:02:53|26071.79
00:02:54|26071.79
00:02:55|26071.79
00:02:56|26071.79
00:02:57|26076.18
00:02:58|26076.18
00:02:59|26076.18
00:03:01|26076.18
00:03:02|26076.18
00:03:03|26076.18
00:03:04|26076.18
00:03:04|26076.18
00:03:06|26076.18
00:03:06|26078.53
00:03:07|26080.31
00:03:08|26080.31
00:03:09|26077.67
00:03:11|26077.67
00:03:11|26077.67
00:03:13|26077.67
00:03:13|26077.67
00:03:14|26077.67
00:03:16|26082.79
00:03:17|26082.79
00:03:18|26085.1
00:03:18|26080.23
00:03:19|26085.07
00:03:21|26081.94
00:03:22|26081.94
00:03:23|26081.94
00:03:24|26081.94
00:03:25|26081.94
00:03:26|26081.94
00:03:27|26081.94
00:03:27|26081.94
00:03:29|26081.94
00:03:30|26081.94
00:03:31|26081.94
00:03:31|26081.94
00:03:33|26081.94
00:03:34|26081.94
00:03:35|26081.94
00:03:36|26087.7
00:03:36|26087.7
00:03:38|26087.7
00:03:38|26087.7
00:03:40|26087.7
00:03:41|26087.7
00:03:41|26087.7
00:03:43|26087.7
00:03:44|26087.7
00:03:45|26087.7
00:03:46|26087.7
00:03:46|26087.7
00:03:47|26087.7
00:03:49|26088.33
00:03:50|26088.33
00:03:50|26088.33
00:03:52|26088.33
00:03:53|26084.02
00:03:54|26084.02
00:03:55|26080.94
00:03:55|26080.94
00:03:56|26080.94
00:03:58|26080.94
00:03:59|26080.94
00:03:59|26080.94
00:04:01|26080.94
00:04:02|26080.94
00:04:03|26080.94
00:04:04|26080.94
00:04:05|26080.94
00:04:07|26080.94
00:04:07|26080.94
00:04:09|26080.94
00:04:10|26080.94
00:04:11|26080.94
00:04:11|26080.94
00:04:13|26080.94
00:04:14|26080.94
00:04:15|26080.94
00:04:16|26080.94
00:04:17|26080.94
00:04:18|26080.94
00:04:19|26080.94
00:04:20|26080.94
00:04:21|26080.94
00:04:22|26080.94
00:04:23|26080.94
00:04:24|26080.94
00:04:25|26080.94
00:04:26|26080.94
00:04:27|26076.15
00:04:28|26076.15
00:04:29|26076.15
00:04:30|26076.15
00:04:31|26076.15
00:04:32|26076.15
00:04:34|26076.15
00:04:34|26076.15
00:04:35|26076.15
00:04:36|26076.15
00:04:37|26076.15
00:04:38|26076.15
00:04:39|26076.15
00:04:41|26076.11
00:04:42|26076.11
00:04:43|26076.11
00:04:43|26076.11
00:04:45|26076.11
00:04:45|26076.11
00:04:47|26076.11
00:04:47|26076.11
00:04:49|26076.11
00:04:49|26076.11
00:04:50|26076.11
00:04:51|26076.11
00:04:53|26076.11
00:04:54|26076.11
00:04:54|26076.11
00:04:55|26074.13
00:04:56|26074.13
00:04:57|26074.13
00:04:59|26070.87
00:05:00|26070.87
00:05:00|26070.87
00:05:02|26070.87
00:05:03|26070.87
00:05:04|26070.02
00:05:05|26070.02
00:05:06|26079.2
00:05:07|26079.2
00:05:08|26074.61
00:05:10|26074.61
00:05:10|26074.61
00:05:11|26071.81
00:05:12|26071.95
00:05:13|26071.95
00:05:14|26071.95
00:05:15|26071.95
00:05:16|26073.81
00:05:17|26073.81
00:05:18|26073.81
00:05:19|26073.81
00:05:20|26073.81
00:05:22|26073.81
00:05:23|26073.81
00:05:24|26073.81
00:05:25|26073.81
00:05:26|26073.81
00:05:27|26073.81
00:05:28|26073.81
00:05:29|26074.44
00:05:30|26082.72
00:05:31|26080.96
00:05:32|26080.96
00:05:33|26080.96
00:05:34|26080.96
00:05:35|26080.96
00:05:35|26080.96
00:05:37|26080.96
00:05:38|26080.96
00:05:39|26080.96
00:05:40|26080.96
00:05:41|26080.96
00:05:41|26080.96
00:05:42|26080.96
00:05:43|26080.96
00:05:45|26080.96
00:05:46|26080.96
00:05:46|26080.23
00:05:48|26081.1
00:05:48|26081.1
00:05:50|26079.23
00:05:51|26079.23
00:05:51|26076.31
00:05:53|26076.17
00:05:54|26076.17
00:05:55|26076.17
00:05:56|26076.17
00:05:57|26076.17
00:05:58|26076.17
00:05:59|26076.17
00:06:00|26076.17
00:06:01|26076.17
00:06:02|26076.17
00:06:03|26076.17
00:06:05|26076.17
00:06:05|26076.17
00:06:06|26076.17
00:06:07|26083.38
00:06:08|26086.29
00:06:09|26086.29
00:06:10|26086.29
00:06:11|26086.29
00:06:12|26086.29
00:06:14|26086.29
00:06:14|26086.29
00:06:15|26086.29
00:06:16|26086.29
00:06:18|26084.33
00:06:19|26084.33
00:06:20|26084.33
00:06:20|26084.33
00:06:22|26084.44
00:06:23|26084.44
00:06:23|26084.44
00:06:25|26084.44
00:06:26|26084.44
00:06:27|26084.08
00:06:28|26084.08
00:06:28|26084.07
00:06:30|26083.02
00:06:31|26083.02
00:06:31|26083.02
00:06:32|26083.02
00:06:34|26083.02
00:06:35|26083.02
00:06:35|26083.02
00:06:37|26083.02
00:06:37|26083.02
00:06:39|26083.02
00:06:40|26083.02
00:06:41|26083.02
00:06:42|26083.02
00:06:42|26083.02
00:06:44|26083.02
00:06:44|26083.02
00:06:46|26083.02
00:06:47|26083.02
00:06:47|26083.02
00:06:49|26083.02
00:06:49|26083.02
00:06:51|26083.02
00:06:52|26083.02
00:06:52|26083.02
00:06:54|26077.92
00:06:55|26068.85
00:06:56|26068.85
00:06:56|26068.85
00:06:58|26068.85
00:06:58|26068.85
00:07:00|26068.85
00:07:01|26068.85
00:07:03|26068.85
00:07:03|26068.85
00:07:04|26068.85
00:07:06|26068.85
00:07:07|26068.85
00:07:08|26068.85
00:07:08|26068.85
00:07:09|26069.15
00:07:11|26069.15
00:07:12|26069.15
00:07:13|26069.15
00:07:14|26063.04
00:07:15|26063.04
00:07:16|26063.04
00:07:17|26063.04
00:07:18|26063.04
00:07:19|26063.04
00:07:20|26063.04
00:07:21|26063.04
00:07:22|26063.04
00:07:23|26063.04
00:07:24|26063.04
00:07:25|26063.04
00:07:26|26063.04
00:07:27|26063.04
00:07:28|26063.04
00:07:29|26063.04
00:07:30|26066.85
00:07:31|26066.85
00:07:32|26066.85
00:07:33|26066.85
00:07:34|26066.85
00:07:35|26066.85
00:07:36|26069.08
00:07:37|26069.08
00:07:38|26069.08
00:07:39|26069.08
00:07:40|26069.08
00:07:41|26069.08
00:07:42|26069.08
00:07:43|26069.08
00:07:44|26069.08
00:07:45|26069.08
00:07:46|26069.08
00:07:47|26069.08
00:07:48|26069.08
00:07:49|26069.08
00:07:50|26069.08
00:07:51|26069.08
00:07:52|26069.08
00:07:53|26069.08
00:07:54|26069.08
00:07:55|26069.08
00:07:56|26069.08
00:07:57|26069.08
00:07:58|26069.08
00:07:59|26069.08
00:08:00|26069.08
00:08:02|26067.99
00:08:03|26067.99
00:08:04|26067.99
00:08:05|26069.34
00:08:06|26069.34
00:08:08|26069.34
00:08:08|26069.34
00:08:09|26069.34
00:08:10|26069.34
00:08:11|26069.34
00:08:12|26069.34
00:08:13|26069.34
00:08:14|26069.34
00:08:15|26069.34
00:08:16|26061.39
00:08:17|26061.39
00:08:18|26061.39
00:08:20|26061.39
00:08:20|26061.39
00:08:22|26061.39
00:08:22|26061.39
00:08:23|26061.39
00:08:24|26061.39
00:08:26|26061.39
00:08:27|26061.39
00:08:27|26061.39
00:08:28|26061.39
00:08:29|26061.39
00:08:30|26067.71
00:08:31|26067.71
00:08:32|26067.71
00:08:34|26067.71
00:08:35|26067.71
00:08:35|26067.71
00:08:37|26067.71
00:08:38|26067.71
00:08:39|26067.71
00:08:40|26067.71
00:08:41|26067.71
00:08:41|26067.71
00:08:43|26067.71
00:08:44|26064.88
00:08:44|26064.88
00:08:46|26064.88
00:08:47|26064.88
00:08:48|26062.36
00:08:48|26062.36
00:08:50|26051.72
00:08:50|26051.72
00:08:52|26051.72
00:08:53|26051.72
00:08:54|26051.72
00:08:55|26051.72
00:08:56|26053.97
00:08:57|26053.97
00:08:57|26054.7
00:08:59|26054.7
00:09:00|26054.7
00:09:01|26054.7
00:09:02|26054.7
00:09:04|26052.29
00:09:04|26052.29
00:09:06|26052.29
00:09:07|26052.29
00:09:08|26050.53
00:09:08|26050.01
00:09:09|26050.01
00:09:11|26050.01
00:09:11|26050.01
00:09:13|26050.01
00:09:14|26050.01
00:09:14|26050.
00:09:15|26050.
00:09:16|26050.
00:09:17|26050.
00:09:19|26050.
00:09:19|26050.
00:09:21|26050.
00:09:22|26050.
00:09:23|26050.
00:09:24|26050.
00:09:25|26050.
00:09:26|26050.
00:09:27|26050.
00:09:28|26050.
00:09:28|26050.01
00:09:30|26054.31
00:09:31|26054.31
00:09:32|26054.31
00:09:33|26054.31
00:09:34|26054.31
00:09:35|26054.31
00:09:36|26054.31
00:09:37|26054.31
00:09:38|26054.31
00:09:39|26054.31
00:09:40|26055.
00:09:41|26056.27
00:09:42|26056.27
00:09:43|26063.95
00:09:44|26063.95
00:09:45|26063.95
00:09:46|26063.95
00:09:47|26063.95
00:09:48|26063.95
00:09:49|26063.95
00:09:50|26063.95
00:09:51|26063.95
00:09:52|26063.95
00:09:53|26060.78
00:09:54|26060.78
00:09:55|26060.78
00:09:56|26060.78
00:09:57|26060.78
00:09:58|26060.78
00:09:59|26060.78
00:10:00|26060.78
00:10:01|26060.78
00:10:02|26060.78
00:10:03|26060.78
00:10:05|26060.78
00:10:06|26060.78
00:10:06|26060.78
00:10:08|26060.78
00:10:09|26060.78
00:10:10|26057.14
00:10:11|26057.14
00:10:12|26057.14
00:10:13|26057.14
00:10:14|26057.14
00:10:15|26057.14
00:10:15|26057.14
00:10:17|26056.91
00:10:18|26056.91
00:10:19|26055.47
00:10:20|26055.47
00:10:21|26055.47
00:10:22|26055.47
00:10:23|26055.47
00:10:24|26055.47
00:10:25|26055.47
00:10:26|26055.47
00:10:27|26055.47
00:10:28|26055.47
00:10:29|26055.47
00:10:30|26055.47
00:10:31|26054.32
00:10:31|26054.32
00:10:33|26050.
00:10:33|26049.07
00:10:34|26046.64
00:10:35|26042.42
00:10:37|26042.42
00:10:38|26042.42
00:10:39|26042.42
00:10:40|26042.42
00:10:41|26042.42
00:10:42|26042.42
00:10:42|26042.42
00:10:44|26042.42
00:10:45|26042.42
00:10:46|26042.42
00:10:47|26042.42
00:10:48|26042.42
00:10:49|26040.48
00:10:50|26040.51
00:10:51|26040.48
00:10:52|26040.48
00:10:53|26040.01
00:10:54|26040.01
00:10:54|26040.01
00:10:56|26040.01
00:10:56|26040.01
00:10:58|26040.01
00:10:59|26040.01
00:11:00|26043.6
00:11:01|26043.6
00:11:02|26040.05
00:11:03|26040.01
00:11:04|26040.01
00:11:06|26040.01
00:11:07|26040.01
00:11:08|26040.01
00:11:09|26040.01
00:11:10|26043.7
00:11:11|26043.7
00:11:12|26043.7
00:11:13|26043.7
00:11:14|26048.57
00:11:15|26048.57
00:11:16|26048.57
00:11:17|26048.57
00:11:19|26048.98
00:11:19|26048.98
00:11:20|26048.98
00:11:21|26048.98
00:11:22|26048.98
00:11:23|26048.98
00:11:24|26048.98
00:11:25|26048.98
00:11:26|26048.98
00:11:27|26048.98
00:11:29|26048.98
00:11:30|26048.98
00:11:30|26048.98
00:11:31|26048.98
00:11:32|26048.98
00:11:33|26048.98
00:11:35|26048.98
00:11:35|26048.98
00:11:36|26048.98
00:11:38|26048.98
00:11:39|26048.99
00:11:40|26048.99
00:11:41|26048.99
00:11:41|26048.99
00:11:42|26048.99
00:11:43|26048.99
00:11:44|26048.99
00:11:45|26048.99
00:11:47|26051.96
00:11:47|26051.96
00:11:48|26051.96
00:11:49|26051.96
00:11:51|26051.96
00:11:51|26051.96
00:11:53|26051.96
00:11:54|26051.96
00:11:54|26049.11
00:11:56|26049.11
00:11:56|26049.11
00:11:58|26049.11
00:11:59|26049.11
00:11:59|26049.11
00:12:00|26049.11
00:12:01|26047.75
00:12:02|26047.74
00:12:03|26047.84
00:12:05|26047.84
00:12:07|26042.4
00:12:08|26047.78
00:12:09|26040.93
00:12:10|26040.93
00:12:12|26040.93
00:12:13|26040.93
00:12:14|26040.93
00:12:14|26042.12
00:12:16|26042.12
00:12:16|26042.12
00:12:17|26042.12
00:12:19|26040.58
00:12:19|26040.58
00:12:20|26040.58
00:12:22|26040.58
00:12:22|26040.58
00:12:23|26040.58
00:12:24|26040.58
00:12:26|26040.58
00:12:27|26040.58
00:12:27|26040.58
00:12:29|26040.58
00:12:30|26040.58
00:12:30|26040.58
00:12:31|26040.58
00:12:33|26040.58
00:12:34|26040.58
00:12:35|26039.92
00:12:36|26037.39
00:12:37|26036.89
00:12:38|26036.89
00:12:38|26036.88
00:12:39|26032.29
00:12:41|26041.
00:12:41|26040.58
00:12:42|26040.58
00:12:44|26040.58
00:12:44|26040.58
00:12:46|26040.58
00:12:47|26040.58
00:12:47|26040.58
00:12:49|26040.58
00:12:49|26040.58
00:12:51|26040.58
00:12:52|26040.58
00:12:53|26039.89
00:12:53|26039.89
00:12:55|26039.89
00:12:56|26039.89
00:12:57|26039.89
00:12:58|26039.89
00:12:59|26043.13
00:13:00|26043.13
00:13:00|26043.13
00:13:02|26047.48
00:13:03|26048.8
00:13:04|26048.8
00:13:05|26048.8
00:13:06|26048.8
00:13:07|26048.8
00:13:09|26048.8
00:13:09|26048.8
00:13:10|26048.8
00:13:12|26048.8
00:13:13|26048.8
00:13:14|26048.8
00:13:15|26048.8
00:13:16|26052.5
00:13:17|26052.5
00:13:18|26052.5
00:13:19|26052.5
00:13:19|26052.5
00:13:21|26052.5
00:13:22|26052.5
00:13:23|26052.5
00:13:24|26052.5
00:13:25|26052.5
00:13:26|26052.5
00:13:27|26052.5
00:13:28|26052.5
00:13:29|26054.92
00:13:30|26054.92
00:13:31|26054.92
00:13:32|26050.84
00:13:33|26050.84
00:13:34|26050.84
00:13:35|26051.38
00:13:36|26051.38
00:13:37|26051.38
00:13:38|26051.38
00:13:39|26051.38
00:13:40|26051.38
00:13:41|26051.38
00:13:43|26051.38
00:13:43|26051.38
00:13:44|26051.38
00:13:45|26049.59
00:13:46|26049.59
00:13:47|26049.59
00:13:48|26049.59
00:13:49|26045.6
00:13:51|26045.6
00:13:51|26045.6
00:13:52|26045.6
00:13:53|26045.6
00:13:54|26045.6
00:13:55|26046.3
00:13:56|26047.22
00:13:57|26047.22
00:13:58|26047.22
00:13:59|26051.39
00:14:00|26051.39
00:14:01|26051.39
00:14:02|26051.39
00:14:03|26051.39
00:14:04|26054.52
00:14:05|26054.79
00:14:07|26054.79
00:14:08|26054.49
00:14:09|26054.49
00:14:11|26054.49
00:14:12|26054.49
00:14:13|26054.49
00:14:14|26054.49
00:14:15|26054.49
00:14:15|26054.49
00:14:16|26054.49
00:14:17|26054.41
00:14:19|26054.41
00:14:19|26054.41
00:14:21|26054.41
00:14:21|26054.41
00:14:23|26054.41
00:14:24|26054.41
00:14:25|26054.41
00:14:26|26054.41
00:14:26|26054.41
00:14:27|26054.41
00:14:28|26054.41
00:14:29|26054.41
00:14:31|26054.41
00:14:31|26054.41
00:14:33|26054.41
00:14:34|26054.41
00:14:35|26054.41
00:14:36|26054.41
00:14:37|26054.41
00:14:37|26054.41
00:14:38|26054.41
00:14:39|26054.41
00:14:41|26054.41
00:14:42|26054.41
00:14:43|26054.41
00:14:43|26054.41
00:14:45|26054.41
00:14:46|26054.41
00:14:47|26054.41
00:14:47|26054.41
00:14:49|26054.41
00:14:50|26054.41
00:14:51|26054.41
00:14:51|26054.41
00:14:53|26054.41
00:14:54|26054.41
00:14:55|26054.41
00:14:56|26054.41
00:14:57|26054.41
00:14:58|26054.41
00:14:59|26054.41
00:15:00|26054.41
00:15:01|26054.41
00:15:02|26054.41
00:15:03|26042.32
00:15:04|26042.46
00:15:05|26042.46
00:15:06|26042.46
00:15:07|26042.46
00:15:09|26042.46
00:15:09|26042.46
00:15:10|26042.46
00:15:11|26042.46
00:15:12|26045.34
00:15:13|26045.34
00:15:14|26045.34
00:15:15|26049.28
00:15:16|26049.28
00:15:17|26049.28
00:15:18|26049.28
00:15:19|26049.28
00:15:20|26049.28
00:15:21|26052.61
00:15:22|26052.61
00:15:23|26052.61
00:15:24|26053.5
00:15:25|26053.5
00:15:26|26053.5
00:15:27|26053.5
00:15:28|26053.5
00:15:29|26056.73
00:15:30|26056.73
00:15:31|26056.73
00:15:32|26056.73
00:15:33|26056.73
00:15:34|26056.73
00:15:35|26056.73
00:15:36|26056.73
00:15:37|26056.73
00:15:38|26056.73
00:15:39|26056.73
00:15:40|26056.73
00:15:41|26056.73
00:15:42|26056.73
00:15:43|26056.73
00:15:44|26051.21
00:15:45|26051.21
00:15:46|26051.21
00:15:47|26051.21
00:15:48|26051.21
00:15:49|26051.21
00:15:50|26051.21
00:15:51|26051.21
00:15:52|26051.21
00:15:53|26051.21
00:15:54|26051.21
00:15:55|26051.21
00:15:56|26059.11
00:15:57|26059.11
00:15:58|26059.11
00:15:59|26059.11
00:16:00|26059.11
00:16:01|26059.11
00:16:02|26059.11
00:16:03|26059.11
00:16:05|26059.11
00:16:06|26059.11
00:16:07|26059.11
00:16:08|26059.11
00:16:09|26059.11
00:16:10|26059.11
00:16:11|26055.99
00:16:12|26055.99
00:16:13|26055.99
00:16:14|26055.99
00:16:15|26055.99
00:16:16|26055.99
00:16:17|26055.99
00:16:18|26051.62
00:16:19|26051.62
00:16:20|26051.62
00:16:21|26051.62
00:16:22|26051.62
00:16:23|26051.62
00:16:24|26051.62
00:16:25|26051.62
00:16:26|26051.62
00:16:27|26051.62
00:16:28|26051.62
00:16:29|26051.62
00:16:31|26051.62
00:16:31|26051.67
00:16:32|26051.67
00:16:33|26051.67
00:16:34|26051.67
00:16:35|26051.67
00:16:36|26051.67
00:16:37|26051.67
00:16:38|26051.67
00:16:39|26051.67
00:16:40|26051.67
00:16:41|26051.67
00:16:42|26051.67
00:16:44|26051.67
00:16:44|26051.67
00:16:46|26051.67
00:16:46|26051.67
00:16:47|26051.67
00:16:48|26051.67
00:16:50|26051.67
00:16:51|26051.67
00:16:51|26054.79
00:16:52|26051.01
00:16:54|26051.01
00:16:55|26051.01
00:16:55|26051.01
00:16:56|26045.09
00:16:57|26045.09
00:16:59|26045.09
00:16:59|26045.09
00:17:00|26045.09
00:17:02|26045.09
00:17:03|26045.09
00:17:03|26045.09
00:17:04|26045.09
00:17:06|26045.
00:17:07|26045.
00:17:08|26045.
00:17:09|26045.
00:17:10|26045.
00:17:11|26045.
00:17:12|26045.
00:17:13|26045.
00:17:14|26053.11
00:17:15|26053.11
00:17:16|26053.11
00:17:17|26053.11
00:17:18|26053.11
00:17:19|26053.11
00:17:20|26053.11
00:17:21|26053.11
00:17:22|26053.11
00:17:23|26053.11
00:17:24|26053.11
00:17:25|26053.11
00:17:26|26053.11
00:17:27|26053.11
00:17:28|26050.79
00:17:29|26052.79
00:17:30|26052.79
00:17:31|26052.79
00:17:32|26052.79
00:17:33|26052.79
00:17:34|26052.79
00:17:35|26052.79
00:17:36|26052.79
00:17:37|26052.79
00:17:38|26052.79
00:17:39|26052.79
00:17:40|26049.93
00:17:41|26049.76
00:17:42|26049.76
00:17:43|26047.02
00:17:44|26043.65
00:17:45|26043.65
00:17:46|26043.77
00:17:47|26043.77
00:17:48|26043.77
00:17:49|26043.77
00:17:50|26043.77
00:17:51|26043.77
00:17:52|26045.1
00:17:53|26043.73
00:17:54|26043.73
00:17:55|26043.72
00:17:56|26043.71
00:17:57|26043.71
00:17:58|26043.71
00:17:59|26043.71
00:18:00|26043.71
00:18:01|26043.71
00:18:02|26043.71
00:18:03|26043.71
00:18:04|26043.71
00:18:05|26043.71
00:18:06|26043.71
00:18:08|26043.71
00:18:09|26043.71
00:18:09|26043.71
00:18:10|26043.72
00:18:12|26043.72
00:18:13|26043.72
00:18:14|26043.72
00:18:15|26043.72
00:18:16|26043.72
00:18:17|26043.72
00:18:18|26043.72
00:18:19|26051.32
00:18:20|26051.94
00:18:21|26051.94
00:18:22|26051.94
00:18:23|26051.94
00:18:24|26051.94
00:18:25|26051.94
00:18:26|26052.78
00:18:27|26052.78
00:18:28|26052.78
00:18:29|26052.78
00:18:30|26052.78
00:18:31|26052.78
00:18:32|26052.78
00:18:33|26052.78
00:18:34|26052.78
00:18:35|26052.78
00:18:36|26052.78
00:18:37|26052.78
00:18:38|26052.78
00:18:39|26052.78
00:18:40|26052.78
00:18:41|26052.78
00:18:42|26052.78
00:18:43|26052.78
00:18:44|26052.78
00:18:45|26052.78
00:18:46|26052.78
00:18:47|26052.78
00:18:48|26052.78
00:18:49|26052.78
00:18:50|26052.78
00:18:51|26052.78
00:18:52|26049.25
00:18:53|26049.25
00:18:54|26049.25
00:18:55|26049.25
00:18:56|26049.33
00:18:57|26049.33
00:18:58|26049.33
00:18:59|26049.33
00:19:00|26049.33
00:19:01|26049.33
00:19:02|26049.33
00:19:03|26049.33
00:19:04|26049.33
00:19:05|26049.33
00:19:06|26049.33
00:19:07|26049.33
00:19:09|26049.33
00:19:10|26049.33
00:19:11|26049.33
00:19:12|26049.33
00:19:13|26049.33
00:19:14|26049.33
00:19:14|26049.33
00:19:16|26049.33
00:19:17|26049.34
00:19:18|26049.34
00:19:19|26049.34
00:19:20|26049.34
00:19:21|26049.34
00:19:22|26040.73
00:19:23|26040.73
00:19:24|26040.35
00:19:25|26040.59
00:19:26|26046.59
00:19:27|26046.59
00:19:28|26046.59
00:19:29|26046.59
00:19:30|26046.59
00:19:31|26046.59
00:19:32|26046.32
00:19:33|26046.32
00:19:34|26046.32
00:19:35|26046.32
00:19:36|26046.32
00:19:37|26046.32
00:19:38|26046.32
00:19:39|26046.32
00:19:40|26046.61
00:19:41|26050.35
00:19:42|26050.35
00:19:43|26050.35
00:19:44|26050.35
00:19:45|26050.35
00:19:46|26050.35
00:19:47|26050.35
00:19:48|26050.32
00:19:49|26050.32
00:19:50|26050.32
00:19:51|26050.32
00:19:52|26050.32
00:19:53|26050.32
00:19:54|26050.3
00:19:55|26050.3
00:19:56|26050.3
00:19:57|26050.3
00:19:58|26050.3
00:19:59|26050.3
00:20:00|26050.3
00:20:01|26050.3
00:20:02|26050.3
00:20:04|26050.3
00:20:04|26050.3
00:20:05|26050.3
00:20:06|26050.3
00:20:07|26050.23
00:20:09|26050.21
00:20:10|26050.21
00:20:11|26050.23
00:20:12|26050.23
00:20:13|26050.23
00:20:14|26050.23
00:20:16|26050.23
00:20:17|26050.23
00:20:18|26051.29
00:20:19|26051.29
00:20:20|26051.29
00:20:21|26051.29
00:20:22|26051.29
00:20:23|26051.29
00:20:23|26051.29
00:20:25|26051.29
00:20:26|26051.29
00:20:27|26051.14
00:20:28|26051.14
00:20:29|26055.73
00:20:30|26055.73
00:20:31|26055.73
00:20:32|26055.73
00:20:33|26055.73
00:20:34|26060.66
00:20:34|26060.66
00:20:35|26060.66
00:20:37|26060.66
00:20:38|26060.66
00:20:39|26060.66
00:20:40|26060.66
00:20:41|26060.66
00:20:42|26060.65
00:20:43|26060.65
00:20:44|26063.01
00:20:45|26063.01
00:20:45|26063.01
00:20:47|26063.01
00:20:47|26063.01
00:20:49|26063.01
00:20:50|26063.01
00:20:51|26063.01
00:20:52|26063.01
00:20:53|26063.01
00:20:54|26063.01
00:20:55|26063.01
00:20:56|26060.16
00:20:57|26060.16
00:20:57|26060.16
00:20:59|26060.16
00:21:00|26060.16
00:21:01|26060.16
00:21:01|26060.16
00:21:03|26060.16
00:21:04|26060.16
00:21:04|26060.16
00:21:06|26060.16
00:21:07|26060.16
00:21:07|26060.16
00:21:09|26060.16
00:21:10|26060.16
00:21:11|26060.16
00:21:13|26063.01
00:21:13|26063.01
00:21:14|26063.01
00:21:16|26063.01
00:21:16|26066.05
00:21:18|26064.51
00:21:19|26064.51
00:21:20|26064.51
00:21:20|26064.51
00:21:22|26064.51
00:21:23|26064.51
00:21:24|26064.51
00:21:25|26064.51
00:21:26|26064.51
00:21:27|26064.51
00:21:28|26064.51
00:21:29|26060.81
00:21:29|26060.5
00:21:31|26060.5
00:21:32|26060.5
00:21:33|26060.5
00:21:34|26060.5
00:21:35|26060.51
00:21:36|26060.51
00:21:37|26060.51
00:21:38|26060.51
00:21:39|26060.51
00:21:40|26060.51
00:21:41|26060.51
00:21:42|26060.51
00:21:43|26060.51
00:21:44|26060.51
00:21:45|26060.51
00:21:46|26060.51
00:21:47|26060.51
00:21:48|26060.51
00:21:49|26060.51
00:21:50|26060.51
00:21:51|26060.51
00:21:52|26060.51
00:21:53|26060.51
00:21:54|26060.51
00:21:55|26060.51
00:21:56|26060.51
00:21:57|26060.51
00:21:58|26060.51
00:21:59|26060.51
00:22:00|26060.51
00:22:01|26060.51
00:22:02|26060.51
00:22:03|26060.82
00:22:04|26060.82
00:22:05|26060.82
00:22:06|26060.82
00:22:07|26060.82
00:22:08|26060.82
00:22:09|26060.82
00:22:11|26060.82
00:22:12|26060.82
00:22:13|26060.82
00:22:14|26060.82
00:22:15|26060.82
00:22:16|26060.82
00:22:17|26060.82
00:22:18|26060.82
00:22:19|26060.82
00:22:20|26060.82
00:22:20|26060.82
00:22:22|26065.11
00:22:23|26063.58
00:22:24|26063.58
00:22:24|26063.58
00:22:25|26063.58
00:22:27|26063.58
00:22:27|26061.59
00:22:29|26061.59
00:22:30|26061.59
00:22:31|26060.06
00:22:31|26060.06
00:22:33|26060.06
00:22:34|26060.06
00:22:35|26051.38
00:22:36|26052.38
00:22:37|26052.38
00:22:38|26052.38
00:22:39|26052.38
00:22:40|26050.49
00:22:40|26050.49
00:22:42|26051.21
00:22:43|26051.21
00:22:43|26051.21
00:22:45|26051.21
00:22:46|26051.21
00:22:47|26051.21
00:22:48|26051.21
00:22:49|26051.21
00:22:50|26051.21
00:22:50|26051.21
00:22:51|26051.21
00:22:53|26051.21
00:22:54|26051.21
00:22:55|26051.21
00:22:56|26051.21
00:22:57|26051.21
00:22:58|26051.21
00:22:59|26051.21
00:23:00|26051.21
00:23:01|26059.27
00:23:02|26061.01
00:23:03|26065.02
00:23:04|26065.02
00:23:05|26063.7
00:23:05|26063.7
00:23:07|26063.7
00:23:08|26063.7
00:23:09|26063.7
00:23:09|26063.7
00:23:10|26063.7
00:23:12|26063.7
00:23:14|26063.7
00:23:14|26063.7
00:23:16|26063.7
00:23:17|26063.7
00:23:18|26063.7
00:23:19|26064.17
00:23:20|26064.17
00:23:20|26064.17
00:23:22|26064.17
00:23:22|26064.17
00:23:24|26064.17
00:23:24|26064.17
00:23:26|26064.17
00:23:26|26064.17
00:23:27|26064.17
00:23:29|26064.17
00:23:30|26064.17
00:23:31|26064.17
00:23:32|26064.17
00:23:33|26064.17
00:23:34|26064.17
00:23:34|26067.3
00:23:36|26067.3
00:23:37|26067.3
00:23:38|26067.3
00:23:38|26067.3
00:23:40|26067.3
00:23:41|26067.3
00:23:41|26067.19
00:23:43|26067.19
00:23:44|26067.19
00:23:45|26067.19
00:23:46|26067.19
00:23:46|26067.19
00:23:48|26067.19
00:23:49|26067.19
00:23:50|26067.19
00:23:51|26067.19
00:23:51|26062.78
00:23:52|26062.78
00:23:54|26062.78
00:23:55|26062.78
00:23:56|26062.78
00:23:57|26062.78
00:23:58|26058.87
00:23:59|26054.91
00:24:00|26054.91
00:24:01|26054.91
00:24:02|26054.91
00:24:03|26054.91
00:24:04|26054.91
00:24:05|26054.91
00:24:06|26054.91
00:24:07|26053.02
00:24:08|26053.02
00:24:09|26053.02
00:24:10|26053.02
00:24:11|26049.06
00:24:12|26049.06
00:24:14|26049.06
00:24:14|26049.71
00:24:16|26049.71
00:24:16|26049.71
00:24:18|26049.71
00:24:19|26049.71
00:24:19|26049.87
00:24:21|26050.6
00:24:22|26050.6
00:24:23|26050.6
00:24:24|26050.6
00:24:24|26051.66
00:24:26|26051.66
00:24:27|26051.66
00:24:27|26051.66
00:24:29|26051.66
00:24:30|26051.66
00:24:31|26051.66
00:24:32|26051.66
00:24:33|26051.66
00:24:34|26051.66
00:24:35|26053.31
00:24:36|26053.31
00:24:37|26053.31
00:24:38|26053.31
00:24:39|26053.31
00:24:40|26053.31
00:24:41|26053.31
00:24:42|26053.31
00:24:43|26053.32
00:24:44|26053.32
00:24:45|26053.3
00:24:46|26053.3
00:24:47|26053.3
00:24:48|26053.3
00:24:49|26053.3
00:24:50|26053.3
00:24:52|26053.3
00:24:52|26053.3
00:24:53|26053.3
00:24:54|26053.3
00:24:55|26053.3
00:24:56|26051.46
00:24:57|26051.46
00:24:58|26051.46
00:24:59|26051.46
00:25:00|26051.46
00:25:01|26051.46
00:25:02|26051.46
00:25:03|26051.46
00:25:04|26051.46
00:25:05|26051.46
00:25:06|26051.46
00:25:07|26053.25
00:25:08|26053.25
00:25:09|26053.25
00:25:10|26053.25
00:25:11|26053.25
00:25:12|26053.25
00:25:14|26053.24
00:25:15|26053.24
00:25:16|26053.24
00:25:17|26053.24
00:25:18|26053.24
00:25:19|26053.24
00:25:20|26053.24
00:25:21|26053.24
00:25:22|26053.24
00:25:23|26052.39
00:25:24|26051.67
00:25:25|26051.55
00:25:27|26051.55
00:25:28|26051.55
00:25:28|26051.55
00:25:29|26051.55
00:25:31|26051.55
00:25:31|26051.55
00:25:33|26051.55
00:25:33|26051.55
00:25:35|26051.55
00:25:35|26051.55
00:25:37|26051.55
00:25:38|26051.55
00:25:39|26051.55
00:25:40|26051.55
00:25:41|26051.55
00:25:42|26051.55
00:25:42|26051.55
00:25:45|26051.55
00:25:45|26051.55
00:25:47|26051.55
00:25:47|26051.55
00:25:49|26051.55
00:25:49|26051.55
00:25:51|26051.55
00:25:51|26051.55
00:25:53|26051.55
00:25:53|26051.55
00:25:55|26051.55
00:25:56|26051.55
00:25:57|26051.55
00:25:58|26051.55
00:25:58|26051.55
00:26:00|26051.55
00:26:01|26051.55
00:26:01|26051.55
00:26:03|26051.55
00:26:04|26051.55
00:26:04|26051.55
00:26:06|26051.55
00:26:06|26051.55
00:26:08|26051.55
00:26:09|26051.55
00:26:10|26051.55
00:26:10|26051.55
00:26:12|26052.45
00:26:13|26052.45
00:26:14|26052.45
00:26:15|26055.55
00:26:16|26055.55
00:26:17|26055.55
00:26:18|26055.55
00:26:19|26055.55
00:26:20|26055.55
00:26:21|26055.55
00:26:22|26055.55
00:26:23|26055.55
00:26:24|26055.55
00:26:25|26055.59
00:26:26|26057.65
00:26:27|26057.75
00:26:28|26057.75
00:26:29|26057.75
00:26:30|26057.75
00:26:31|26057.75
00:26:32|26057.75
00:26:34|26057.75
00:26:34|26061.26
00:26:35|26064.3
00:26:36|26064.3
00:26:37|26064.3
00:26:38|26066.42
00:26:39|26066.42
00:26:40|26066.42
00:26:41|26066.42
00:26:43|26066.42
00:26:43|26063.95
00:26:45|26063.95
00:26:46|26063.95
00:26:47|26063.95
00:26:47|26063.95
00:26:48|26063.95
00:26:50|26063.85
00:26:51|26063.85
00:26:52|26063.85
00:26:53|26063.85
00:26:54|26063.85
00:26:55|26063.85
00:26:56|26063.85
00:26:57|26063.85
00:26:58|26063.85
00:26:59|26063.85
00:27:00|26063.85
00:27:01|26063.85
00:27:02|26063.85
00:27:03|26058.15
00:27:04|26058.15
00:27:05|26058.15
00:27:06|26058.15
00:27:07|26058.15
00:27:08|26058.15
00:27:09|26058.15
00:27:10|26058.15
00:27:11|26058.73
00:27:12|26058.73
00:27:13|26058.73
00:27:14|26058.73
00:27:15|26058.73
00:27:16|26058.73
00:27:18|26058.73
00:27:19|26058.73
00:27:20|26058.73
00:27:21|26058.73
00:27:22|26058.73
00:27:23|26058.73
00:27:24|26058.73
00:27:25|26058.73
00:27:26|26058.73
00:27:26|26058.73
00:27:28|26058.73
00:27:29|26060.92
00:27:30|26060.92
00:27:31|26060.92
00:27:32|26060.92
00:27:33|26060.92
00:27:34|26060.92
00:27:34|26060.92
00:27:36|26060.92
00:27:37|26060.92
00:27:38|26060.92
00:27:39|26060.92
00:27:40|26060.92
00:27:40|26060.92
00:27:42|26060.92
00:27:43|26060.92
00:27:43|26059.74
00:27:45|26059.74
00:27:46|26059.76
00:27:47|26059.76
00:27:48|26059.76
00:27:48|26059.76
00:27:50|26059.76
00:27:51|26059.76
00:27:52|26059.76
00:27:52|26059.76
00:27:53|26059.76
00:27:54|26059.76
00:27:56|26059.76
00:27:57|26059.76
00:27:58|26059.76
00:27:59|26059.76
00:28:00|26059.76
00:28:00|26059.76
00:28:02|26059.76
00:28:03|26059.76
00:28:04|26059.76
00:28:05|26059.76
00:28:06|26059.76
00:28:07|26059.76
00:28:07|26061.22
00:28:09|26061.22
00:28:10|26061.22
00:28:11|26061.22
00:28:12|26062.95
00:28:13|26068.
00:28:14|26068.
00:28:14|26068.
00:28:16|26068.
00:28:17|26068.
00:28:19|26067.88
00:28:20|26067.88
00:28:21|26067.88
00:28:21|26067.88
00:28:23|26067.88
00:28:24|26067.88
00:28:25|26067.88
00:28:26|26067.88
00:28:27|26067.88
00:28:28|26067.88
00:28:29|26067.88
00:28:29|26067.88
00:28:31|26067.88
00:28:32|26067.88
00:28:33|26072.53
00:28:33|26072.53
00:28:35|26072.53
00:28:35|26075.66
00:28:36|26075.66
00:28:38|26075.66
00:28:38|26075.66
00:28:39|26075.66
00:28:41|26075.66
00:28:42|26075.66
00:28:42|26075.66
00:28:44|26075.65
00:28:45|26075.65
00:28:46|26075.65
00:28:47|26075.65
00:28:48|26075.65
00:28:49|26075.65
00:28:50|26080.62
00:28:51|26082.86
00:28:52|26082.86
00:28:53|26082.86
00:28:54|26083.54
00:28:56|26085.38
00:28:56|26085.38
00:28:57|26085.38
00:28:59|26085.38
00:28:59|26085.38
00:29:00|26085.38
00:29:01|26085.59
00:29:02|26085.59
00:29:03|26085.59
00:29:04|26085.59
00:29:05|26091.96
00:29:06|26091.96
00:29:07|26091.96
00:29:08|26091.96
00:29:09|26091.96
00:29:11|26091.96
00:29:12|26091.96
00:29:12|26091.96
00:29:13|26091.96
00:29:15|26091.96
00:29:16|26104.44
00:29:17|26104.44
00:29:18|26104.44
00:29:19|26103.48
00:29:20|26103.48
00:29:21|26103.48
00:29:22|26103.48
00:29:23|26103.48
00:29:24|26103.48
00:29:25|26106.08
00:29:26|26106.08
00:29:27|26106.08
00:29:28|26106.08
00:29:29|26106.08
00:29:30|26106.08
00:29:31|26106.08
00:29:32|26106.08
00:29:33|26106.08
00:29:34|26106.08
00:29:35|26099.81
00:29:36|26099.81
00:29:37|26099.81
00:29:38|26099.81
00:29:39|26099.81
00:29:40|26099.81
00:29:42|26097.55
00:29:43|26097.55
00:29:44|26097.55
00:29:44|26097.55
00:29:46|26097.55
00:29:47|26092.19
00:29:48|26091.08
00:29:48|26091.03
00:29:50|26091.03
00:29:51|26091.03
00:29:52|26091.03
00:29:53|26091.03
00:29:54|26091.03
00:29:55|26091.03
00:29:56|26091.03
00:29:57|26091.03
00:29:58|26085.44
00:29:59|26085.51
00:30:00|26085.51
00:30:01|26085.51
00:30:02|26085.51
00:30:03|26085.51
00:30:05|26084.56
00:30:05|26086.3
00:30:06|26092.23
00:30:07|26092.23
00:30:09|26092.23
00:30:10|26092.23
00:30:11|26092.23
00:30:12|26094.01
00:30:13|26094.01
00:30:14|26094.01
00:30:14|26095.8
00:30:15|26095.8
00:30:17|26095.8
00:30:17|26094.53
00:30:19|26094.53
00:30:20|26094.53
00:30:21|26091.12
00:30:22|26091.56
00:30:24|26091.56
00:30:24|26087.18
00:30:25|26087.18
00:30:26|26087.18
00:30:27|26087.18
00:30:28|26087.18
00:30:29|26087.18
00:30:30|26088.91
00:30:31|26087.17
00:30:32|26087.17
00:30:33|26087.17
00:30:34|26087.17
00:30:35|26087.17
00:30:36|26087.17
00:30:37|26087.17
00:30:38|26086.59
00:30:39|26084.55
00:30:40|26084.55
00:30:41|26084.55
00:30:42|26084.
00:30:43|26084.
00:30:44|26084.
00:30:45|26084.
00:30:46|26083.01
00:30:47|26083.01
00:30:48|26083.01
00:30:49|26083.01
00:30:50|26083.01
00:30:51|26083.01
00:30:52|26083.01
00:30:53|26083.01
00:30:54|26083.01
00:30:55|26083.01
00:30:56|26083.01
00:30:57|26083.01
00:30:58|26083.01
00:30:59|26083.01
00:31:00|26083.01
00:31:01|26083.01
00:31:02|26083.01
00:31:03|26083.01
00:31:04|26083.01
00:31:05|26083.01
00:31:06|26083.01
00:31:07|26083.01
00:31:08|26083.01
00:31:09|26083.01
00:31:10|26083.01
00:31:11|26083.01
00:31:12|26083.01
00:31:13|26083.01
00:31:14|26083.01
00:31:15|26083.01
00:31:16|26083.01
00:31:17|26083.01
00:31:18|26081.75
00:31:20|26081.75
00:31:21|26081.75
00:31:22|26081.75
00:31:23|26081.75
00:31:24|26074.11
00:31:25|26061.36
00:31:26|26061.36
00:31:27|26061.36
00:31:28|26061.36
00:31:29|26061.36
00:31:30|26061.36
00:31:31|26061.36
00:31:32|26070.79
00:31:33|26070.79
00:31:34|26070.79
00:31:35|26070.77
00:31:36|26070.77
00:31:37|26070.77
00:31:38|26070.77
00:31:39|26070.77
00:31:40|26070.77
00:31:41|26070.77
00:31:42|26070.77
00:31:43|26070.77
00:31:44|26070.77
00:31:45|26070.77
00:31:46|26070.77
00:31:47|26070.77
00:31:48|26070.77
00:31:49|26070.77
00:31:50|26069.31
00:31:51|26069.13
00:31:52|26069.13
00:31:53|26069.13
00:31:54|26069.13
00:31:55|26069.13
00:31:56|26069.13
00:31:57|26069.13
00:31:58|26069.13
00:31:59|26069.13
00:32:00|26069.13
00:32:01|26069.13
00:32:02|26069.13
00:32:03|26069.13
00:32:04|26069.13
00:32:05|26069.13
00:32:06|26069.13
00:32:07|26069.13
00:32:08|26069.13
00:32:09|26069.13
00:32:10|26069.13
00:32:11|26069.13
00:32:12|26062.27
00:32:13|26061.95
00:32:14|26061.95
00:32:15|26061.95
00:32:16|26061.95
00:32:17|26058.02
00:32:18|26058.02
00:32:19|26058.02
00:32:20|26058.02
00:32:22|26058.06
00:32:23|26058.06
00:32:24|26058.06
00:32:25|26058.06
00:32:26|26058.06
00:32:27|26058.06
00:32:28|26058.06
00:32:29|26058.06
00:32:30|26058.06
00:32:31|26058.06
00:32:31|26058.06
00:32:33|26058.06
00:32:34|26060.49
00:32:35|26060.49
00:32:36|26060.49
00:32:36|26060.49
00:32:38|26060.49
00:32:39|26060.49
00:32:39|26060.49
00:32:41|26060.48
00:32:42|26060.48
00:32:42|26060.48
00:32:44|26060.48
00:32:45|26060.48
00:32:46|26060.48
00:32:46|26054.91
00:32:48|26053.82
00:32:49|26053.82
00:32:50|26052.57
00:32:51|26050.08
00:32:51|26050.08
00:32:52|26050.86
00:32:53|26050.86
00:32:55|26046.4
00:32:55|26046.33
00:32:56|26047.07
00:32:57|26047.07
00:32:59|26047.07
00:32:59|26047.07
00:33:01|26047.07
00:33:01|26047.07
00:33:03|26052.68
00:33:04|26052.68
00:33:05|26052.68
00:33:05|26052.68
00:33:07|26052.68
00:33:07|26052.68
00:33:09|26052.68
00:33:09|26052.68
00:33:11|26052.52
00:33:11|26054.39
00:33:12|26054.39
00:33:14|26054.39
00:33:15|26054.39
00:33:15|26054.39
00:33:16|26053.57
00:33:18|26053.57
00:33:19|26053.57
00:33:20|26053.57
00:33:20|26051.9
00:33:22|26051.9
00:33:23|26051.9
00:33:25|26051.9
00:33:26|26051.9
00:33:27|26051.9
00:33:27|26051.9
00:33:29|26051.9
00:33:30|26051.9
00:33:31|26051.9
00:33:32|26051.9
00:33:33|26051.9
00:33:34|26051.9
00:33:35|26051.9
00:33:36|26051.9
00:33:37|26051.9
00:33:38|26051.9
00:33:39|26051.9
00:33:40|26051.9
00:33:41|26051.9
00:33:42|26051.9
00:33:43|26051.9
00:33:44|26048.15
00:33:45|26048.15
00:33:45|26048.15
00:33:46|26048.15
00:33:48|26048.15
00:33:49|26048.15
00:33:50|26048.15
00:33:51|26048.15
00:33:51|26048.15
00:33:53|26048.15
00:33:54|26048.15
00:33:55|26048.15
00:33:56|26048.15
00:33:57|26048.15
00:33:57|26048.15
00:33:59|26048.15
00:34:00|26046.8
00:34:01|26045.72
00:34:02|26045.72
00:34:03|26045.72
00:34:03|26045.72
00:34:05|26044.37
00:34:06|26044.37
00:34:07|26044.37
00:34:08|26044.37
00:34:08|26044.37
00:34:10|26044.37
00:34:10|26043.76
00:34:11|26043.76
00:34:12|26042.56
00:34:14|26039.51
00:34:15|26039.54
00:34:16|26032.5
00:34:17|26032.5
00:34:18|26032.5
00:34:19|26032.5
00:34:20|26032.5
00:34:21|26032.5
00:34:21|26032.5
00:34:23|26032.5
00:34:24|26032.5
00:34:25|26032.5
00:34:26|26032.5
00:34:27|26032.5
00:34:28|26032.5
00:34:29|26032.5
00:34:31|26032.5
00:34:31|26032.5
00:34:32|26032.5
00:34:33|26032.5
00:34:34|26032.5
00:34:35|26032.5
00:34:36|26032.5
00:34:37|26032.03
00:34:39|26032.65
00:34:39|26032.65
00:34:40|26032.65
00:34:41|26032.65
00:34:42|26032.65
00:34:43|26032.65
00:34:44|26032.65
00:34:45|26032.65
00:34:46|26030.
00:34:47|26030.
00:34:48|26030.
00:34:50|26030.
00:34:51|26030.
00:34:52|26030.
00:34:53|26030.
00:34:53|26030.
00:34:55|26030.
00:34:56|26030.
00:34:57|26030.
00:34:58|26030.
00:34:59|26030.
00:35:00|26030.
00:35:01|26027.24
00:35:02|26033.42
00:35:03|26033.27
00:35:04|26033.27
00:35:05|26029.8
00:35:06|26029.8
00:35:07|26029.8
00:35:08|26029.8
00:35:09|26029.8
00:35:10|26029.8
00:35:11|26026.39
00:35:12|26026.39
00:35:12|26029.74
00:35:13|26030.11
00:35:15|26032.77
00:35:15|26030.08
00:35:17|26030.12
00:35:18|26030.12
00:35:18|26030.12
00:35:20|26030.12
00:35:21|26030.12
00:35:22|26030.12
00:35:23|26030.12
00:35:24|26030.12
00:35:25|26030.12
00:35:26|26032.96
00:35:28|26032.96
00:35:28|26032.96
00:35:29|26032.96
00:35:30|26032.96
00:35:31|26032.96
00:35:32|26032.96
00:35:33|26032.96
00:35:34|26032.96
00:35:35|26032.96
00:35:36|26032.96
00:35:38|26032.96
00:35:38|26032.96
00:35:39|26032.96
00:35:41|26032.96
00:35:42|26032.96
00:35:43|26032.96
00:35:44|26042.06
00:35:44|26042.06
00:35:46|26042.06
00:35:47|26042.06
00:35:48|26042.06
00:35:49|26042.06
00:35:50|26042.06
00:35:51|26042.06
00:35:52|26042.06
00:35:53|26042.06
00:35:54|26042.06
00:35:55|26042.06
00:35:55|26042.06
00:35:56|26042.06
00:35:58|26042.06
00:35:59|26042.06
00:35:59|26042.06
00:36:00|26042.06
00:36:02|26042.06
00:36:03|26042.06
00:36:04|26044.05
00:36:05|26044.05
00:36:06|26044.05
00:36:07|26044.05
00:36:08|26043.76
00:36:09|26043.76
00:36:10|26043.76
00:36:10|26045.67
00:36:11|26045.67
00:36:12|26045.67
00:36:14|26043.76
00:36:15|26043.76
00:36:16|26043.76
00:36:17|26043.32
00:36:18|26043.32
00:36:19|26043.32
00:36:20|26043.32
00:36:20|26043.32
00:36:22|26043.32
00:36:23|26043.32
00:36:24|26043.32
00:36:25|26043.32
00:36:26|26043.32
00:36:27|26043.32
00:36:28|26043.32
00:36:29|26043.32
00:36:30|26040.51
00:36:31|26040.51
00:36:32|26040.51
00:36:33|26040.51
00:36:34|26040.51
00:36:35|26040.51
00:36:36|26040.51
00:36:37|26040.51
00:36:38|26040.51
00:36:39|26040.51
00:36:40|26040.51
00:36:41|26040.58
00:36:42|26040.58
00:36:43|26040.58
00:36:44|26040.58
00:36:45|26040.58
00:36:46|26040.58
00:36:47|26040.58
00:36:48|26040.58
00:36:49|26040.58
00:36:50|26040.58
00:36:51|26040.58
00:36:52|26040.58
00:36:53|26040.58
00:36:54|26042.3
00:36:55|26042.3
00:36:56|26047.37
00:36:57|26047.37
00:36:58|26047.37
00:37:00|26047.37
00:37:00|26047.37
00:37:01|26047.37
00:37:02|26047.37
00:37:03|26047.63
00:37:04|26047.63
00:37:05|26049.43
00:37:06|26049.43
00:37:07|26049.43
00:37:08|26049.43
00:37:09|26049.43
00:37:10|26049.43
00:37:11|26049.43
00:37:12|26049.43
00:37:13|26049.43
00:37:14|26049.43
00:37:15|26049.43
00:37:16|26049.43
00:37:17|26049.14
00:37:18|26049.14
00:37:19|26049.14
00:37:20|26049.14
00:37:21|26049.14
00:37:22|26049.14
00:37:23|26049.14
00:37:24|26049.14
00:37:26|26049.14
00:37:27|26049.14
00:37:28|26049.14
00:37:29|26049.14
00:37:30|26049.14
00:37:31|26049.01
00:37:32|26049.01
00:37:33|26049.01
00:37:34|26049.01
00:37:35|26050.3
00:37:36|26050.3
00:37:37|26056.84
00:37:38|26056.84
00:37:39|26056.84
00:37:40|26056.84
00:37:41|26056.84
00:37:42|26056.84
00:37:43|26056.84
00:37:44|26056.84
00:37:45|26056.84
00:37:46|26056.84
00:37:47|26056.84
00:37:48|26056.84
00:37:49|26056.84
00:37:50|26056.84
00:37:51|26056.84
00:37:52|26056.84
00:37:53|26056.84
00:37:54|26056.84
00:37:55|26056.84
00:37:56|26056.84
00:37:57|26056.84
00:37:58|26056.84
00:37:59|26056.84
00:38:00|26056.84
00:38:01|26056.84
00:38:02|26056.84
00:38:03|26056.84
00:38:04|26056.84
00:38:05|26056.84
00:38:06|26056.84
00:38:07|26056.84
00:38:07|26056.84
00:38:09|26056.84
00:38:10|26056.84
00:38:11|26056.84
00:38:12|26056.93
00:38:13|26056.93
00:38:14|26056.93
00:38:15|26064.62
00:38:15|26064.62
00:38:17|26062.89
00:38:18|26062.89
00:38:19|26062.89
00:38:20|26062.89
00:38:20|26062.89
00:38:22|26062.89
00:38:23|26062.89
00:38:23|26062.89
00:38:25|26062.89
00:38:25|26062.89
00:38:27|26062.89
00:38:29|26062.89
00:38:29|26062.89
00:38:30|26062.89
00:38:31|26062.89
00:38:32|26062.89
00:38:33|26062.89
00:38:34|26062.89
00:38:35|26062.89
00:38:36|26062.89
00:38:37|26062.89
00:38:38|26059.44
00:38:39|26059.44
00:38:40|26059.44
00:38:41|26059.44
00:38:43|26059.44
00:38:43|26059.44
00:38:45|26059.57
00:38:46|26059.57
00:38:46|26059.54
00:38:48|26059.54
00:38:49|26059.54
00:38:50|26062.34
00:38:51|26062.34
00:38:52|26062.34
00:38:53|26063.66
00:38:54|26072.09
00:38:55|26072.09
00:38:56|26072.09
00:38:57|26072.09
00:38:57|26075.11
00:38:59|26075.09
00:38:59|26075.09
00:39:01|26075.09
00:39:01|26075.09
00:39:03|26075.09
00:39:04|26075.09
00:39:05|26075.09
00:39:06|26075.09
00:39:06|26075.09
00:39:08|26075.09
00:39:09|26075.09
00:39:10|26075.09
00:39:11|26075.09
00:39:12|26075.09
00:39:13|26075.09
00:39:14|26075.09
00:39:15|26076.7
00:39:16|26076.7
00:39:17|26076.7
00:39:18|26076.7
00:39:18|26076.7
00:39:20|26076.7
00:39:21|26076.7
00:39:21|26081.8
00:39:23|26081.8
00:39:23|26081.8
00:39:25|26081.8
00:39:25|26081.81
00:39:27|26081.81
00:39:27|26081.81
00:39:29|26081.81
00:39:30|26081.81
00:39:31|26083.43
00:39:32|26083.43
00:39:33|26083.43
00:39:35|26084.93
00:39:35|26084.93
00:39:37|26084.93
00:39:38|26084.93
00:39:39|26085.
00:39:40|26085.
00:39:41|26085.
00:39:42|26085.
00:39:43|26085.
00:39:44|26085.
00:39:45|26085.
00:39:46|26086.37
00:39:47|26086.37
00:39:48|26086.37
00:39:49|26086.37
00:39:50|26086.37
00:39:52|26086.37
00:39:52|26086.37
00:39:53|26086.37
00:39:54|26086.37
00:39:55|26086.37
00:39:56|26086.37
00:39:57|26086.37
00:39:58|26086.37
00:39:59|26086.37
00:40:00|26089.5
00:40:01|26089.5
00:40:02|26089.5
00:40:03|26089.5
00:40:04|26089.5
00:40:05|26089.5
00:40:06|26089.5
00:40:07|26089.5
00:40:08|26088.93
00:40:09|26088.93
00:40:10|26088.93
00:40:11|26088.93
00:40:12|26088.93
00:40:13|26088.93
00:40:14|26088.47
00:40:15|26086.87
00:40:16|26086.87
00:40:17|26086.87
00:40:19|26086.87
00:40:20|26086.87
00:40:20|26086.87
00:40:22|26086.87
00:40:23|26086.87
00:40:23|26086.87
00:40:25|26086.87
00:40:25|26088.83
00:40:26|26088.83
00:40:27|26088.83
00:40:29|26088.83
00:40:30|26088.83
00:40:32|26088.83
00:40:33|26088.83
00:40:33|26088.83
00:40:35|26085.83
00:40:36|26085.83
00:40:37|26085.83
00:40:38|26085.83
00:40:39|26085.83
00:40:40|26085.83
00:40:41|26085.83
00:40:42|26085.83
00:40:43|26085.83
00:40:44|26085.83
00:40:45|26085.83
00:40:46|26085.83
00:40:47|26085.83
00:40:48|26085.83
00:40:48|26085.83
00:40:50|26085.83
00:40:51|26085.83
00:40:52|26085.83
00:40:53|26085.83
00:40:54|26085.83
00:40:55|26085.83
00:40:55|26085.83
00:40:57|26085.83
00:40:58|26085.83
00:40:59|26085.83
00:41:00|26085.83
00:41:01|26085.83
00:41:02|26085.83
00:41:03|26085.83
00:41:04|26085.83
00:41:05|26085.83
00:41:06|26085.83
00:41:07|26085.83
00:41:08|26085.43
00:41:08|26085.43
00:41:10|26085.43
00:41:10|26085.43
00:41:12|26088.
00:41:13|26088.
00:41:14|26088.
00:41:15|26088.
00:41:16|26088.
00:41:17|26088.
00:41:18|26088.
00:41:18|26088.
00:41:20|26088.
00:41:21|26088.
00:41:21|26088.
00:41:23|26088.
00:41:24|26088.
00:41:25|26088.
00:41:26|26090.07
00:41:27|26090.07
00:41:27|26090.07
00:41:29|26090.07
00:41:30|26090.07
00:41:32|26090.07
00:41:33|26086.85
00:41:34|26086.85
00:41:35|26086.85
00:41:35|26086.85
00:41:36|26086.85
00:41:38|26086.85
00:41:39|26086.85
00:41:40|26086.85
00:41:41|26086.85
00:41:42|26086.85
00:41:43|26086.85
00:41:44|26086.85
00:41:44|26086.85
00:41:46|26086.85
00:41:47|26085.44
00:41:48|26085.44
00:41:49|26085.44
00:41:50|26085.44
00:41:50|26085.44
00:41:52|26085.44
00:41:53|26085.44
00:41:54|26085.44
00:41:55|26085.44
00:41:56|26085.44
00:41:56|26085.44
00:41:58|26085.41
00:41:59|26083.67
00:42:00|26083.67
00:42:01|26083.67
00:42:02|26083.67
00:42:03|26083.67
00:42:04|26083.67
00:42:05|26083.67
00:42:06|26083.67
00:42:07|26083.67
00:42:08|26083.67
00:42:08|26080.13
00:42:10|26080.13
00:42:11|26080.13
00:42:11|26078.02
00:42:12|26078.02
00:42:14|26078.02
00:42:15|26078.02
00:42:16|26078.02
00:42:17|26078.02
00:42:18|26078.02
00:42:19|26078.02
00:42:20|26078.02
00:42:21|26078.02
00:42:21|26078.02
00:42:23|26078.02
00:42:23|26076.05
00:42:24|26076.05
00:42:26|26073.1
00:42:27|26073.1
00:42:27|26073.1
00:42:29|26073.1
00:42:30|26073.1
00:42:31|26073.1
00:42:33|26073.1
00:42:34|26073.1
00:42:35|26075.04
00:42:36|26075.04
00:42:37|26075.04
00:42:38|26075.04
00:42:39|26075.04
00:42:40|26075.04
00:42:41|26075.04
00:42:42|26075.04
00:42:43|26075.04
00:42:44|26075.04
00:42:45|26075.04
00:42:46|26075.04
00:42:47|26075.04
00:42:48|26075.04
00:42:49|26075.04
00:42:50|26075.04
00:42:51|26075.56
00:42:52|26075.56
00:42:53|26075.56
00:42:54|26075.56
00:42:55|26075.56
00:42:56|26079.77
00:42:57|26079.77
00:42:58|26079.77
00:42:59|26079.77
00:43:00|26079.77
00:43:01|26079.77
00:43:02|26079.77
00:43:03|26079.77
00:43:04|26079.77
00:43:05|26080.53
00:43:06|26080.53
00:43:07|26080.53
00:43:08|26080.53
00:43:09|26080.53
00:43:10|26080.53
00:43:11|26080.53
00:43:12|26080.53
00:43:13|26087.48
00:43:14|26087.48
00:43:15|26087.48
00:43:16|26087.48
00:43:17|26087.48
00:43:18|26087.48
00:43:19|26087.48
00:43:20|26087.48
00:43:21|26087.4
00:43:22|26087.4
00:43:23|26087.4
00:43:24|26087.4
00:43:25|26087.4
00:43:26|26087.4
00:43:27|26087.4
00:43:28|26087.4
00:43:29|26087.4
00:43:30|26087.4
00:43:32|26087.4
00:43:33|26087.4
00:43:34|26087.4
00:43:35|26087.4
00:43:37|26087.4
00:43:37|26087.4
00:43:38|26087.4
00:43:39|26086.92
00:43:41|26086.92
00:43:42|26086.92
00:43:43|26086.74
00:43:44|26086.74
00:43:45|26085.62
00:43:46|26085.62
00:43:47|26085.62
00:43:48|26085.62
00:43:49|26085.62
00:43:50|26085.62
00:43:51|26085.62
00:43:52|26085.62
00:43:53|26085.62
00:43:54|26085.62
00:43:55|26085.62
00:43:56|26085.62
00:43:57|26077.46
00:43:58|26077.46
00:43:59|26077.46
00:44:00|26077.46
00:44:01|26077.46
00:44:03|26077.46
00:44:03|26077.46
00:44:04|26080.8
00:44:05|26080.8
00:44:06|26080.8
00:44:07|26080.8
00:44:08|26080.8
00:44:09|26078.86
00:44:10|26078.86
00:44:11|26078.86
00:44:12|26078.86
00:44:13|26078.86
00:44:14|26078.87
00:44:15|26078.84
00:44:16|26073.79
00:44:17|26073.79
00:44:18|26073.79
00:44:19|26073.79
00:44:20|26075.15
00:44:21|26072.5
00:44:22|26072.5
00:44:23|26072.5
00:44:24|26072.66
00:44:25|26072.66
00:44:26|26072.66
00:44:27|26072.66
00:44:28|26072.66
00:44:29|26072.66
00:44:30|26073.32
00:44:32|26073.32
00:44:33|26073.32
00:44:34|26073.32
00:44:35|26073.32
00:44:36|26073.32
00:44:38|26073.32
00:44:38|26073.32
00:44:39|26073.32
00:44:40|26073.32
00:44:41|26073.32
00:44:42|26073.32
00:44:43|26073.32
00:44:44|26073.32
00:44:45|26073.32
00:44:46|26073.32
00:44:47|26073.32
00:44:48|26071.9
00:44:50|26071.9
00:44:51|26071.9
00:44:51|26071.9
00:44:52|26071.9
00:44:54|26071.9
00:44:54|26071.9
00:44:56|26071.9
00:44:57|26071.9
00:44:57|26071.9
00:44:58|26071.9
00:44:59|26071.9
00:45:00|26071.9
00:45:01|26071.9
00:45:02|26071.9
00:45:03|26071.9
00:45:05|26071.9
00:45:05|26066.
00:45:06|26066.
00:45:07|26066.
00:45:08|26068.3
00:45:09|26068.3
00:45:11|26068.3
00:45:11|26068.3
00:45:12|26068.3
00:45:14|26068.3
00:45:15|26068.3
00:45:16|26074.58
00:45:17|26074.58
00:45:18|26074.58
00:45:18|26074.58
00:45:19|26074.58
00:45:20|26074.58
00:45:21|26074.58
00:45:22|26074.58
00:45:23|26074.61
00:45:24|26074.61
00:45:25|26074.61
00:45:26|26074.61
00:45:27|26074.61
00:45:28|26074.61
00:45:29|26074.61
00:45:30|26074.61
00:45:31|26074.61
00:45:32|26074.61
00:45:34|26074.61
00:45:35|26074.61
00:45:36|26074.61
00:45:38|26074.61
00:45:38|26074.61
00:45:40|26074.61
00:45:41|26074.61
00:45:42|26074.61
00:45:43|26074.61
00:45:44|26071.99
00:45:45|26071.83
00:45:46|26072.17
00:45:47|26072.17
00:45:48|26072.17
00:45:49|26072.17
00:45:50|26072.17
00:45:51|26072.17
00:45:52|26074.76
00:45:53|26074.76
00:45:54|26076.69
00:45:55|26076.69
00:45:56|26076.69
00:45:57|26076.69
00:45:58|26076.69
00:45:59|26076.69
00:46:00|26076.7
00:46:01|26076.7
00:46:02|26076.7
00:46:03|26081.63
00:46:04|26081.59
00:46:05|26081.59
00:46:06|26081.59
00:46:07|26079.63
00:46:08|26079.63
00:46:09|26079.63
00:46:10|26079.63
00:46:11|26072.39
00:46:12|26069.74
00:46:13|26069.74
00:46:14|26066.21
00:46:15|26066.21
00:46:16|26063.67
00:46:17|26063.67
00:46:18|26063.67
00:46:19|26063.67
00:46:20|26063.67
00:46:21|26063.67
00:46:22|26063.67
00:46:23|26063.66
00:46:24|26063.66
00:46:25|26056.96
00:46:26|26056.96
00:46:27|26056.96
00:46:28|26056.96
00:46:29|26056.96
00:46:30|26056.96
00:46:31|26056.96
00:46:32|26056.96
00:46:33|26056.96
00:46:34|26056.96
00:46:36|26056.96
00:46:36|26056.96
00:46:38|26056.96
00:46:38|26056.96
00:46:40|26056.96
00:46:41|26056.51
00:46:42|26056.51
00:46:43|26055.14
00:46:44|26055.14
00:46:45|26055.14
00:46:46|26055.14
00:46:46|26055.14
00:46:48|26055.14
00:46:48|26056.06
00:46:50|26056.06
00:46:51|26057.01
00:46:52|26057.01
00:46:53|26057.01
00:46:54|26057.01
00:46:55|26057.01
00:46:56|26057.01
00:46:57|26057.01
00:46:57|26057.01
00:46:59|26057.01
00:47:00|26057.01
00:47:01|26057.01
00:47:02|26057.01
00:47:03|26057.01
00:47:04|26057.01
00:47:05|26057.01
00:47:06|26057.01
00:47:07|26057.01
00:47:08|26057.01
00:47:09|26057.01
00:47:09|26057.01
00:47:11|26057.01
00:47:12|26057.01
00:47:13|26057.01
00:47:14|26057.01
00:47:15|26056.48
00:47:16|26056.48
00:47:17|26056.48
00:47:18|26056.48
00:47:19|26056.48
00:47:20|26056.48
00:47:20|26056.48
00:47:22|26056.48
00:47:22|26059.34
00:47:23|26059.34
00:47:24|26059.34
00:47:26|26059.34
00:47:27|26059.34
00:47:28|26059.34
00:47:28|26059.34
00:47:30|26059.34
00:47:31|26063.23
00:47:31|26063.23
00:47:33|26063.23
00:47:34|26063.5
00:47:35|26063.5
00:47:36|26063.5
00:47:38|26063.5
00:47:38|26063.5
00:47:40|26063.5
00:47:41|26063.5
00:47:41|26063.5
00:47:42|26063.5
00:47:43|26063.5
00:47:45|26063.5
00:47:46|26063.5
00:47:47|26063.5
00:47:47|26063.5
00:47:49|26069.15
00:47:49|26066.18
00:47:51|26068.04
00:47:51|26068.04
00:47:53|26068.04
00:47:53|26068.04
00:47:54|26068.04
00:47:55|26068.04
00:47:57|26068.04
00:47:57|26067.76
00:47:58|26067.68
00:48:00|26067.68
00:48:00|26067.68
00:48:01|26067.5
00:48:02|26067.5
00:48:04|26067.42
00:48:05|26067.42
00:48:06|26067.42
00:48:06|26067.42
00:48:07|26067.42
00:48:09|26066.22
00:48:10|26066.22
00:48:11|26066.21
00:48:12|26066.21
00:48:13|26066.21
00:48:13|26066.21
00:48:14|26066.21
00:48:15|26066.21
00:48:17|26066.11
00:48:18|26062.14
00:48:19|26062.14
00:48:20|26062.14
00:48:21|26062.14
00:48:22|26062.14
00:48:23|26062.14
00:48:24|26062.14
00:48:25|26062.14
00:48:26|26061.84
00:48:27|26061.84
00:48:28|26061.84
00:48:29|26061.84
00:48:30|26061.84
00:48:31|26061.84
00:48:32|26061.84
00:48:33|26061.84
00:48:34|26061.84
00:48:35|26061.84
00:48:36|26061.84
00:48:38|26061.84
00:48:39|26061.84
00:48:40|26061.84
00:48:41|26061.21
00:48:42|26061.21
00:48:43|26071.03
00:48:44|26071.03
00:48:45|26071.03
00:48:46|26071.03
00:48:47|26071.03
00:48:48|26071.03
00:48:49|26071.03
00:48:50|26071.03
00:48:51|26071.03
00:48:52|26071.03
00:48:53|26074.25
00:48:54|26074.25
00:48:55|26074.25
00:48:56|26074.25
00:48:57|26074.25
00:48:58|26074.25
00:48:59|26074.25
00:49:00|26074.25
00:49:01|26074.25
00:49:02|26074.25
00:49:03|26074.25
00:49:04|26074.25
00:49:05|26074.25
00:49:06|26078.57
00:49:07|26078.57
00:49:08|26078.57
00:49:09|26078.57
00:49:10|26078.57
00:49:11|26078.57
00:49:12|26082.22
00:49:13|26082.22
00:49:14|26082.22
00:49:15|26079.66
00:49:16|26079.66
00:49:17|26079.66
00:49:18|26079.66
00:49:19|26079.66
00:49:20|26079.66
00:49:21|26079.66
00:49:22|26079.66
00:49:23|26078.07
00:49:24|26078.07
00:49:25|26078.07
00:49:26|26078.07
00:49:27|26078.07
00:49:28|26078.07
00:49:29|26078.07
00:49:30|26078.07
00:49:31|26078.07
00:49:32|26078.07
00:49:33|26078.07
00:49:34|26078.07
00:49:35|26078.07
00:49:36|26078.07
00:49:37|26078.07
00:49:39|26078.07
00:49:39|26078.07
00:49:40|26078.1
00:49:41|26078.1
00:49:42|26078.07
00:49:43|26078.07
00:49:44|26078.07
00:49:45|26075.76
00:49:46|26075.58
00:49:47|26075.58
00:49:48|26075.58
00:49:49|26075.58
00:49:50|26075.58
00:49:51|26075.58
00:49:52|26075.58
00:49:53|26075.58
00:49:54|26075.58
00:49:55|26075.58
00:49:56|26075.58
00:49:57|26075.58
00:49:58|26073.08
00:49:59|26073.08
00:50:00|26073.13
00:50:02|26073.13
00:50:03|26073.13
00:50:03|26073.13
00:50:04|26074.12
00:50:06|26074.12
00:50:06|26074.12
00:50:08|26074.12
00:50:09|26074.12
00:50:09|26074.12
00:50:10|26074.12
00:50:11|26074.
00:50:13|26074.
00:50:14|26073.95
00:50:15|26073.95
00:50:16|26076.74
00:50:16|26076.74
00:50:17|26076.74
00:50:18|26076.74
00:50:20|26076.74
00:50:20|26076.74
00:50:22|26076.74
00:50:22|26076.74
00:50:23|26076.74
00:50:24|26075.1
00:50:26|26075.1
00:50:26|26075.1
00:50:27|26075.1
00:50:29|26080.63
00:50:29|26080.63
00:50:30|26080.63
00:50:32|26080.63
00:50:33|26080.63
00:50:33|26080.63
00:50:34|26080.63
00:50:35|26080.63
00:50:36|26080.63
00:50:37|26080.63
00:50:38|26080.63
00:50:40|26080.63
00:50:40|26080.63
00:50:42|26084.58
00:50:43|26084.58
00:50:44|26084.58
00:50:45|26084.58
00:50:46|26085.04
00:50:47|26087.09
00:50:48|26087.09
00:50:49|26087.09
00:50:50|26087.09
00:50:51|26093.44
00:50:52|26093.44
00:50:53|26093.44
00:50:54|26093.44
00:50:55|26093.44
00:50:56|26093.44
00:50:57|26093.44
00:50:58|26093.44
00:50:59|26093.44
00:51:01|26093.44
00:51:02|26093.44
00:51:02|26093.44
00:51:04|26093.44
00:51:04|26097.57
00:51:06|26097.57
00:51:07|26097.57
00:51:08|26097.57
00:51:08|26097.57
00:51:10|26097.57
00:51:10|26103.11
00:51:12|26103.12
00:51:13|26103.12
00:51:14|26104.61
00:51:15|26101.5
00:51:16|26101.5
00:51:17|26106.45
00:51:18|26105.28
00:51:18|26103.21
00:51:20|26100.73
00:51:21|26100.73
00:51:22|26101.91
00:51:22|26102.3
00:51:24|26103.24
00:51:25|26107.
00:51:25|26107.
00:51:27|26107.
00:51:28|26115.76
00:51:28|26123.7
00:51:30|26125.5
00:51:31|26125.5
00:51:32|26125.5
00:51:33|26125.5
00:51:34|26116.4
00:51:35|26116.4
00:51:36|26111.19
00:51:37|26111.19
00:51:37|26111.19
00:51:39|26111.19
00:51:40|26118.47
00:51:41|26118.47
00:51:42|26118.47
00:51:43|26118.47
00:51:44|26112.24
00:51:45|26112.24
00:51:46|26112.24
00:51:47|26112.24
00:51:48|26112.24
00:51:49|26112.24
00:51:50|26112.24
00:51:51|26107.77
00:51:52|26107.77
00:51:53|26107.77
00:51:54|26107.77
00:51:55|26107.77
00:51:56|26107.77
00:51:57|26109.11
00:51:58|26109.11
00:51:59|26109.36
00:52:00|26109.36
00:52:01|26109.36
00:52:02|26109.36
00:52:03|26109.36
00:52:04|26109.36
00:52:05|26109.36
00:52:06|26109.36
00:52:07|26109.36
00:52:08|26109.36
00:52:09|26109.36
00:52:10|26109.36
00:52:11|26109.36
00:52:13|26110.78
00:52:14|26110.78
00:52:15|26109.31
00:52:15|26107.42
00:52:16|26107.42
00:52:18|26107.42
00:52:18|26107.42
00:52:19|26107.42
00:52:20|26107.42
00:52:22|26107.42
00:52:23|26107.42
00:52:23|26112.42
00:52:25|26112.42
00:52:25|26112.42
00:52:26|26112.97
00:52:27|26112.97
00:52:29|26112.97
00:52:29|26112.97
00:52:30|26112.97
00:52:32|26112.97
00:52:32|26112.97
00:52:34|26112.97
00:52:34|26112.97
00:52:35|26112.97
00:52:37|26112.97
00:52:37|26120.3
00:52:38|26120.3
00:52:39|26120.3
00:52:41|26121.98
00:52:42|26121.98
00:52:43|26121.98
00:52:45|26121.98
00:52:45|26121.98
00:52:47|26120.09
00:52:48|26120.09
00:52:49|26120.09
00:52:50|26120.09
00:52:51|26120.09
00:52:52|26118.67
00:52:53|26117.68
00:52:54|26117.68
00:52:55|26117.68
00:52:55|26117.68
00:52:57|26117.68
00:52:58|26117.68
00:52:59|26117.68
00:53:00|26112.47
00:53:01|26112.47
00:53:02|26112.47
00:53:03|26112.47
00:53:04|26112.47
00:53:05|26111.21
00:53:06|26114.03
00:53:07|26114.03
00:53:08|26114.03
00:53:09|26116.47
00:53:10|26116.47
00:53:11|26116.47
00:53:12|26116.47
00:53:13|26116.47
00:53:14|26116.47
00:53:15|26116.47
00:53:16|26116.47
00:53:17|26116.47
00:53:18|26116.47
00:53:19|26116.13
00:53:20|26116.13
00:53:21|26116.13
00:53:22|26116.13
00:53:23|26116.13
00:53:24|26116.13
00:53:25|26116.13
00:53:26|26116.13
00:53:27|26116.13
00:53:28|26116.13
00:53:29|26116.13
00:53:30|26116.13
00:53:31|26116.13
00:53:32|26116.13
00:53:33|26116.13
00:53:34|26116.13
00:53:35|26116.13
00:53:36|26116.13
00:53:37|26116.13
00:53:38|26116.13
00:53:39|26116.13
00:53:40|26116.13
00:53:41|26116.13
00:53:43|26116.13
00:53:44|26116.13
00:53:45|26116.13
00:53:46|26116.13
00:53:47|26116.13
00:53:48|26115.52
00:53:49|26115.07
00:53:50|26116.05
00:53:51|26116.13
00:53:52|26116.13
00:53:53|26116.13
00:53:54|26116.13
00:53:55|26116.13
00:53:56|26116.13
00:53:57|26116.13
00:53:58|26118.32
00:53:59|26118.32
00:54:00|26118.32
00:54:01|26117.8
00:54:02|26117.8
00:54:03|26117.8
00:54:04|26117.8
00:54:05|26117.8
00:54:06|26117.8
00:54:07|26116.76
00:54:08|26116.76
00:54:09|26116.76
00:54:10|26116.76
00:54:11|26116.76
00:54:12|26116.76
00:54:13|26116.76
00:54:14|26116.76
00:54:15|26116.11
00:54:16|26115.97
00:54:17|26115.97
00:54:18|26115.97
00:54:19|26115.97
00:54:20|26113.69
00:54:21|26113.69
00:54:22|26113.69
00:54:23|26113.69
00:54:24|26113.69
00:54:25|26113.69
00:54:27|26113.69
00:54:27|26113.69
00:54:28|26113.69
00:54:29|26113.69
00:54:30|26113.69
00:54:31|26113.69
00:54:32|26113.69
00:54:33|26113.69
00:54:34|26115.6
00:54:35|26115.6
00:54:36|26115.6
00:54:37|26115.6
00:54:38|26115.5
00:54:39|26115.5
00:54:40|26115.5
00:54:41|26115.06
00:54:42|26115.06
00:54:44|26115.06
00:54:45|26115.06
00:54:46|26115.06
00:54:47|26115.06
00:54:48|26115.06
00:54:49|26115.06
00:54:50|26115.06
00:54:51|26115.06
00:54:52|26115.06
00:54:53|26115.06
00:54:54|26115.06
00:54:56|26115.06
00:54:56|26115.06
00:54:57|26115.06
00:54:58|26115.06
00:54:59|26115.06
00:55:00|26115.06
00:55:01|26115.15
00:55:03|26115.15
00:55:03|26115.15
00:55:05|26115.15
00:55:06|26113.66
00:55:07|26113.66
00:55:07|26113.66
00:55:09|26113.66
00:55:10|26111.33
00:55:10|26111.33
00:55:12|26111.33
00:55:13|26111.33
00:55:14|26111.33
00:55:15|26111.33
00:55:16|26107.45
00:55:17|26107.45
00:55:17|26107.45
00:55:19|26107.45
00:55:20|26107.45
00:55:20|26107.45
00:55:22|26107.45
00:55:23|26107.45
00:55:24|26107.45
00:55:25|26107.45
00:55:25|26107.38
00:55:27|26107.38
00:55:27|26107.38
00:55:29|26107.38
00:55:30|26107.38
00:55:31|26107.38
00:55:32|26107.38
00:55:33|26107.38
00:55:33|26107.38
00:55:35|26107.38
00:55:36|26107.38
00:55:37|26107.38
00:55:38|26107.38
00:55:39|26107.38
00:55:40|26107.38
00:55:41|26107.38
00:55:41|26105.34
00:55:42|26105.34
00:55:44|26105.34
00:55:45|26104.61
00:55:46|26104.58
00:55:47|26104.58
00:55:49|26104.71
00:55:49|26104.66
00:55:51|26104.66
00:55:52|26104.66
00:55:53|26104.66
00:55:54|26104.18
00:55:55|26104.18
00:55:55|26104.18
00:55:56|26101.83
00:55:58|26101.83
00:55:59|26101.83
00:55:59|26101.83
00:56:01|26100.29
00:56:02|26100.29
00:56:03|26100.29
00:56:03|26100.29
00:56:05|26100.29
00:56:05|26100.29
00:56:07|26100.29
00:56:07|26100.29
00:56:08|26100.29
00:56:09|26100.29
00:56:10|26100.18
00:56:11|26100.18
00:56:13|26100.18
00:56:14|26100.18
00:56:14|26100.18
00:56:16|26100.18
00:56:16|26100.18
00:56:18|26100.18
00:56:19|26100.18
00:56:19|26100.18
00:56:21|26100.18
00:56:21|26100.18
00:56:22|26100.18
00:56:23|26100.18
00:56:24|26100.18
00:56:25|26100.18
00:56:26|26100.18
00:56:27|26100.18
00:56:28|26100.18
00:56:30|26100.18
00:56:30|26100.18
00:56:32|26100.18
00:56:32|26100.18
00:56:34|26100.18
00:56:34|26100.18
00:56:36|26100.18
00:56:36|26100.18
00:56:37|26100.18
00:56:38|26100.18
00:56:39|26100.18
00:56:41|26100.18
00:56:42|26100.18
00:56:43|26100.18
00:56:44|26100.18
00:56:45|26100.18
00:56:46|26100.18
00:56:47|26100.18
00:56:49|26100.18
00:56:50|26100.18
00:56:51|26100.18
00:56:51|26100.18
00:56:53|26100.18
00:56:54|26100.18
00:56:54|26100.18
00:56:56|26100.19
00:56:56|26100.19
00:56:57|26100.19
00:56:59|26100.19
00:57:00|26100.19
00:57:01|26100.19
00:57:02|26100.19
00:57:03|26100.19
00:57:04|26100.19
00:57:04|26100.19
00:57:05|26100.19
00:57:06|26100.19
00:57:07|26100.19
00:57:08|26100.19
00:57:09|26100.19
00:57:10|26100.19
00:57:11|26100.19
00:57:13|26100.19
00:57:14|26100.19
00:57:14|26100.19
00:57:16|26100.19
00:57:17|26100.19
00:57:18|26100.71
00:57:19|26104.77
00:57:20|26104.77
00:57:21|26104.77
00:57:22|26104.77
00:57:22|26104.77
00:57:24|26104.77
00:57:25|26104.77
00:57:26|26109.26
00:57:27|26109.26
00:57:28|26109.1
00:57:29|26109.08
00:57:30|26104.76
00:57:31|26104.77
00:57:32|26104.77
00:57:33|26104.77
00:57:34|26104.77
00:57:35|26104.77
00:57:36|26104.77
00:57:37|26108.27
00:57:37|26108.27
00:57:39|26107.22
00:57:40|26107.22
00:57:40|26107.22
00:57:42|26107.22
00:57:43|26107.22
00:57:43|26107.22
00:57:45|26107.22
00:57:45|26107.22
00:57:47|26107.22
00:57:48|26107.22
00:57:50|26107.22
00:57:50|26107.22
00:57:51|26107.22
00:57:52|26107.22
00:57:53|26107.22
00:57:54|26107.22
00:57:55|26107.22
00:57:56|26107.22
00:57:57|26107.22
00:57:58|26107.22
00:57:59|26107.22
00:58:00|26107.22
00:58:01|26107.22
00:58:02|26109.22
00:58:03|26109.22
00:58:04|26109.22
00:58:05|26109.22
00:58:06|26109.86
00:58:07|26109.86
00:58:08|26109.86
00:58:09|26109.52
00:58:10|26109.52
00:58:11|26109.52
00:58:12|26109.52
00:58:13|26109.52
00:58:14|26109.52
00:58:15|26109.52
00:58:16|26109.74
00:58:17|26109.74
00:58:18|26109.74
00:58:19|26109.74
00:58:20|26109.74
00:58:21|26107.24
00:58:22|26107.24
00:58:23|26107.24
00:58:24|26107.24
00:58:25|26107.24
00:58:26|26109.17
00:58:27|26109.17
00:58:28|26108.68
00:58:30|26104.75
00:58:30|26103.31
00:58:31|26102.71
00:58:33|26102.71
00:58:33|26102.71
00:58:34|26103.31
00:58:35|26103.31
00:58:37|26103.31
00:58:38|26102.22
00:58:38|26102.22
00:58:39|26102.22
00:58:41|26102.22
00:58:41|26102.22
00:58:42|26102.22
00:58:43|26098.53
00:58:44|26095.92
00:58:45|26095.92
00:58:47|26095.92
00:58:48|26095.92
00:58:49|26095.92
00:58:50|26095.92
00:58:51|26095.92
00:58:53|26095.92
00:58:54|26095.92
00:58:55|26095.92
00:58:56|26095.92
00:58:57|26097.73
00:58:58|26097.73
00:58:59|26097.73
00:59:00|26097.73
00:59:01|26097.73
00:59:02|26097.73
00:59:03|26097.73
00:59:03|26097.73
00:59:05|26097.73
00:59:06|26097.73
00:59:07|26100.43
00:59:08|26100.43
00:59:09|26100.43
00:59:10|26100.43
00:59:11|26100.43
00:59:12|26100.43
00:59:13|26100.43
00:59:14|26100.43
00:59:15|26100.43
00:59:16|26100.43
00:59:17|26106.14
00:59:18|26106.97
00:59:19|26106.97
00:59:20|26098.03
00:59:21|26098.03
00:59:22|26098.03
00:59:23|26094.88
00:59:24|26094.88
00:59:25|26094.88
00:59:26|26094.88
00:59:27|26094.88
00:59:29|26094.88
00:59:29|26094.88
00:59:30|26094.88
00:59:31|26094.87
00:59:32|26094.87
00:59:33|26094.87
00:59:34|26092.41
00:59:35|26092.41
00:59:36|26092.41
00:59:37|26092.41
00:59:38|26092.41
00:59:39|26092.41
00:59:40|26092.41
00:59:41|26092.41
00:59:42|26092.41
00:59:43|26098.81
00:59:44|26098.81
00:59:45|26098.81
00:59:46|26098.81
00:59:47|26098.81
00:59:48|26098.81
00:59:49|26101.42
00:59:51|26101.7
00:59:51|26101.7
00:59:53|26101.7
00:59:53|26101.7
00:59:55|26101.7
00:59:56|26101.7
00:59:57|26101.7
00:59:58|26104.1
00:59:59|26104.1
01:00:00|26100.09
01:00:01|26100.02
01:00:02|26097.78
01:00:03|26094.53
01:00:03|26093.97
01:00:05|26095.32
01:00:06|26095.32
01:00:07|26095.32
01:00:08|26095.32
01:00:09|26104.15
01:00:10|26104.15
01:00:11|26104.15
01:00:12|26104.24
01:00:13|26104.24
01:00:14|26104.23
01:00:15|26104.19
01:00:16|26104.19
01:00:17|26104.19
01:00:18|26104.19
01:00:19|26104.19
01:00:20|26104.19
01:00:21|26104.19
01:00:22|26105.73
01:00:23|26105.73
01:00:24|26105.73
01:00:25|26101.43
01:00:26|26101.43
01:00:27|26101.43
01:00:28|26101.43
01:00:29|26101.43
01:00:30|26099.15
01:00:31|26099.02
01:00:32|26097.93
01:00:33|26097.93
01:00:34|26097.93
01:00:35|26097.93
01:00:36|26097.93
01:00:37|26097.44
01:00:38|26097.44
01:00:39|26096.74
01:00:40|26096.74
01:00:41|26097.28
01:00:42|26098.31
01:00:43|26098.81
01:00:44|26098.81
01:00:45|26098.81
01:00:46|26098.81
01:00:47|26098.81
01:00:48|26098.
01:00:49|26098.
01:00:50|26098.
01:00:52|26097.71
01:00:52|26097.71
01:00:54|26103.56
01:00:55|26103.56
01:00:56|26103.56
01:00:57|26103.56
01:00:58|26103.56
01:00:59|26103.56
01:01:00|26103.56
01:01:01|26103.56
01:01:02|26103.56
01:01:03|26103.56
01:01:04|26103.56
01:01:05|26103.56
01:01:06|26103.56
01:01:07|26103.56
01:01:08|26103.56
01:01:09|26103.56
01:01:10|26103.56
01:01:11|26100.76
01:01:12|26100.76
01:01:13|26100.76
01:01:14|26100.76
01:01:15|26100.76
01:01:16|26100.76
01:01:18|26100.76
01:01:19|26100.76
01:01:20|26100.76
01:01:20|26102.01
01:01:21|26102.01
01:01:23|26102.01
01:01:24|26102.01
01:01:24|26102.01
01:01:26|26102.01
01:01:27|26101.83
01:01:27|26101.83
01:01:29|26107.3
01:01:30|26107.3
01:01:30|26107.3
01:01:31|26107.3
01:01:32|26107.3
01:01:33|26107.3
01:01:35|26107.3
01:01:36|26107.3
01:01:37|26107.3
01:01:38|26107.3
01:01:39|26107.3
01:01:40|26107.3
01:01:40|26107.3
01:01:41|26106.59
01:01:42|26108.09
01:01:44|26113.82
01:01:45|26113.82
01:01:45|26113.82
01:01:47|26113.82
01:01:47|26113.82
01:01:48|26112.39
01:01:50|26112.39
01:01:51|26116.27
01:01:51|26116.27
01:01:53|26116.27
01:01:54|26116.27
01:01:55|26116.27
01:01:56|26116.27
01:01:57|26116.27
01:01:58|26116.27
01:01:59|26116.27
01:02:00|26116.27
01:02:01|26115.89
01:02:03|26116.28
01:02:03|26116.28
01:02:04|26120.6
01:02:05|26120.6
01:02:06|26120.6
01:02:07|26120.6
01:02:08|26120.6
01:02:09|26127.
01:02:10|26127.
01:02:12|26127.
01:02:12|26127.
01:02:13|26127.
01:02:15|26127.
01:02:16|26127.
01:02:16|26127.
01:02:17|26127.
01:02:18|26127.
01:02:19|26127.
01:02:21|26127.
01:02:22|26127.
01:02:23|26127.
01:02:23|26127.
01:02:24|26127.
01:02:26|26127.
01:02:27|26127.
01:02:28|26127.
01:02:29|26127.
01:02:30|26127.
01:02:31|26127.
01:02:32|26127.96
01:02:33|26127.96
01:02:34|26127.96
01:02:34|26127.96
01:02:35|26127.96
01:02:37|26127.96
01:02:38|26127.96
01:02:39|26127.96
01:02:39|26127.96
01:02:41|26127.96
01:02:42|26127.96
01:02:43|26127.96
01:02:43|26127.96
01:02:45|26127.96
01:02:46|26127.96
01:02:47|26127.96
01:02:48|26127.96
01:02:49|26127.96
01:02:50|26124.89
01:02:51|26124.89
01:02:52|26124.89
01:02:53|26124.89
01:02:54|26124.89
01:02:55|26124.89
01:02:56|26124.89
01:02:57|26124.89
01:02:58|26124.89
01:02:59|26124.89
01:03:00|26124.89
01:03:01|26124.89
01:03:02|26124.89
01:03:03|26124.89
01:03:04|26124.89
01:03:05|26124.89
01:03:06|26124.89
01:03:07|26125.6
01:03:08|26125.6
01:03:09|26125.6
01:03:10|26125.6
01:03:11|26125.6
01:03:12|26125.6
01:03:13|26125.6
01:03:14|26125.6
01:03:15|26125.6
01:03:16|26125.6
01:03:17|26125.36
01:03:18|26125.36
01:03:19|26125.35
01:03:20|26125.35
01:03:21|26125.35
01:03:22|26125.35
01:03:23|26125.35
01:03:24|26125.35
01:03:25|26127.88
01:03:26|26128.96
01:03:28|26128.96
01:03:28|26128.96
01:03:29|26128.96
01:03:30|26128.96
01:03:31|26130.
01:03:33|26130.
01:03:33|26130.
01:03:34|26130.
01:03:35|26130.
01:03:36|26130.
01:03:37|26130.
01:03:38|26130.
01:03:39|26130.
01:03:41|26130.49
01:03:41|26130.49
01:03:42|26130.49
01:03:44|26130.49
01:03:44|26130.49
01:03:46|26130.49
01:03:47|26130.49
01:03:48|26130.49
01:03:49|26130.49
01:03:50|26130.49
01:03:50|26130.49
01:03:52|26130.49
01:03:53|26130.49
01:03:54|26130.49
01:03:56|26130.49
01:03:56|26130.38
01:03:58|26130.38
01:03:59|26130.38
01:04:00|26130.38
01:04:00|26130.38
01:04:02|26130.38
01:04:03|26130.38
01:04:03|26130.38
01:04:04|26126.6
01:04:06|26126.6
01:04:06|26126.6
01:04:08|26126.81
01:04:09|26126.81
01:04:09|26126.81
01:04:11|26126.81
01:04:11|26126.81
01:04:12|26126.81
01:04:14|26126.81
01:04:14|26126.81
01:04:16|26126.81
01:04:17|26126.81
01:04:17|26126.81
01:04:19|26126.81
01:04:19|26126.81
01:04:21|26130.02
01:04:22|26130.02
01:04:22|26130.02
01:04:24|26130.02
01:04:24|26130.02
01:04:26|26130.02
01:04:26|26130.02
01:04:27|26130.02
01:04:28|26130.02
01:04:30|26130.02
01:04:31|26130.02
01:04:31|26130.02
01:04:33|26130.02
01:04:33|26130.02
01:04:34|26131.37
01:04:36|26133.25
01:04:36|26133.25
01:04:37|26133.25
01:04:38|26133.52
01:04:39|26133.52
01:04:41|26133.52
01:04:41|26133.52
01:04:42|26133.52
01:04:43|26133.52
01:04:45|26133.52
01:04:46|26133.52
01:04:47|26133.52
01:04:47|26133.52
01:04:48|26133.52
01:04:49|26133.52
01:04:51|26133.52
01:04:51|26133.52
01:04:53|26133.52
01:04:54|26133.52
01:04:55|26133.52
01:04:56|26133.52
01:04:57|26127.46
01:04:58|26125.04
01:04:59|26125.04
01:05:00|26125.04
01:05:01|26125.04
01:05:02|26125.04
01:05:03|26125.04
01:05:04|26125.04
01:05:05|26125.04
01:05:06|26125.04
01:05:07|26125.04
01:05:08|26125.04
01:05:09|26125.04
01:05:10|26125.04
01:05:11|26125.04
01:05:12|26125.04
01:05:13|26125.04
01:05:14|26125.04
01:05:15|26125.04
01:05:16|26125.04
01:05:17|26125.04
01:05:18|26125.04
01:05:19|26126.8
01:05:20|26126.8
01:05:21|26126.8
01:05:22|26126.8
01:05:23|26126.8
01:05:24|26126.8
01:05:25|26126.8
01:05:26|26126.8
01:05:27|26126.8
01:05:28|26126.8
01:05:29|26126.8
01:05:30|26126.8
01:05:31|26126.8
01:05:32|26126.8
01:05:33|26126.8
01:05:34|26126.8
01:05:35|26126.8
01:05:37|26126.8
01:05:37|26126.8
01:05:38|26130.06
01:05:39|26130.06
01:05:40|26130.06
01:05:41|26130.06
01:05:42|26131.33
01:05:43|26131.33
01:05:44|26131.33
01:05:45|26131.33
01:05:46|26131.33
01:05:47|26131.33
01:05:48|26131.33
01:05:50|26131.33
01:05:50|26131.33
01:05:51|26131.33
01:05:52|26131.33
01:05:54|26131.33
01:05:55|26131.31
01:05:56|26131.32
01:05:57|26131.32
01:05:58|26131.32
01:06:00|26131.32
01:06:01|26131.32
01:06:02|26131.32
01:06:03|26131.32
01:06:03|26131.32
01:06:04|26131.32
01:06:05|26130.52
01:06:07|26131.27
01:06:08|26131.27
01:06:08|26131.27
01:06:09|26131.27
01:06:10|26131.27
01:06:11|26125.52
01:06:12|26115.66
01:06:13|26117.04
01:06:14|26117.04
01:06:16|26117.04
01:06:16|26112.05
01:06:18|26112.05
01:06:19|26112.05
01:06:20|26112.03
01:06:21|26112.03
01:06:22|26112.03
01:06:23|26112.03
01:06:24|26112.03
01:06:25|26112.03
01:06:26|26112.03
01:06:27|26112.03
01:06:28|26112.03
01:06:29|26112.03
01:06:30|26112.03
01:06:31|26112.03
01:06:32|26112.03
01:06:33|26112.03
01:06:34|26112.03
01:06:35|26112.03
01:06:36|26112.03
01:06:37|26109.46
01:06:38|26107.
01:06:39|26107.
01:06:40|26107.
01:06:41|26107.
01:06:42|26107.
01:06:43|26107.
01:06:44|26107.
01:06:45|26107.
01:06:46|26107.
01:06:47|26107.
01:06:48|26107.
01:06:49|26099.95
01:06:50|26099.86
01:06:51|26099.86
01:06:52|26099.86
01:06:53|26099.86
01:06:54|26099.86
01:06:56|26099.86
01:06:57|26099.86
01:06:58|26099.86
01:06:59|26086.81
01:07:00|26086.81
01:07:01|26086.81
01:07:03|26086.81
01:07:03|26086.81
01:07:04|26086.81
01:07:05|26086.81
01:07:06|26086.81
01:07:07|26086.81
01:07:08|26086.81
01:07:09|26091.69
01:07:10|26091.69
01:07:11|26091.69
01:07:12|26091.69
01:07:13|26091.69
01:07:14|26091.69
01:07:15|26082.71
01:07:16|26082.71
01:07:17|26082.71
01:07:18|26082.71
01:07:19|26082.71
01:07:20|26082.71
01:07:22|26082.71
01:07:23|26082.71
01:07:23|26082.71
01:07:25|26082.71
01:07:26|26082.71
01:07:26|26074.63
01:07:27|26074.63
01:07:28|26074.63
01:07:30|26076.07
01:07:30|26078.57
01:07:32|26078.57
01:07:33|26078.57
01:07:34|26078.57
01:07:34|26078.57
01:07:36|26078.57
01:07:37|26078.57
01:07:38|26078.57
01:07:39|26078.57
01:07:39|26078.57
01:07:40|26078.57
01:07:41|26078.57
01:07:42|26078.99
01:07:43|26078.99
01:07:44|26078.99
01:07:45|26078.61
01:07:47|26078.21
01:07:48|26078.21
01:07:48|26078.21
01:07:49|26078.21
01:07:51|26078.21
01:07:51|26078.21
01:07:53|26078.21
01:07:54|26078.21
01:07:54|26078.21
01:07:56|26078.21
01:07:57|26078.21
01:07:58|26078.21
01:07:59|26078.21
01:08:00|26078.21
01:08:01|26078.21
01:08:02|26078.21
01:08:03|26078.21
01:08:04|26078.21
01:08:05|26078.21
01:08:07|26078.21
01:08:08|26078.21
01:08:08|26078.21
01:08:09|26075.78
01:08:10|26075.78
01:08:11|26075.78
01:08:13|26075.78
01:08:13|26075.78
01:08:14|26075.78
01:08:15|26075.78
01:08:16|26075.78
01:08:18|26075.78
01:08:18|26071.28
01:08:19|26071.28
01:08:20|26071.28
01:08:21|26071.28
01:08:23|26071.28
01:08:24|26071.29
01:08:25|26071.28
01:08:25|26071.28
01:08:27|26066.09
01:08:27|26068.06
01:08:28|26068.06
01:08:29|26068.06
01:08:30|26068.06
01:08:32|26068.06
01:08:33|26068.06
01:08:34|26068.06
01:08:34|26068.06
01:08:35|26068.06
01:08:37|26068.06
01:08:37|26068.06
01:08:38|26068.06
01:08:39|26068.06
01:08:40|26068.06
01:08:41|26068.06
01:08:42|26068.06
01:08:43|26068.06
01:08:44|26068.06
01:08:45|26068.06
01:08:46|26068.06
01:08:47|26068.06
01:08:48|26068.06
01:08:49|26071.28
01:08:51|26071.28
01:08:51|26071.28
01:08:53|26071.28
01:08:53|26071.28
01:08:55|26071.28
01:08:56|26071.28
01:08:57|26071.28
01:08:58|26071.28
01:08:59|26071.28
01:09:00|26071.28
01:09:01|26071.28
01:09:02|26069.83
01:09:03|26069.24
01:09:04|26066.91
01:09:05|26066.91
01:09:06|26064.19
01:09:07|26064.19
01:09:08|26064.19
01:09:08|26064.19
01:09:10|26064.19
01:09:11|26060.16
01:09:12|26060.16
01:09:13|26059.81
01:09:14|26060.03
01:09:15|26060.03
01:09:16|26060.03
01:09:16|26060.03
01:09:18|26056.72
01:09:19|26056.44
01:09:20|26056.44
01:09:21|26056.84
01:09:22|26050.
01:09:23|26050.
01:09:24|26052.08
01:09:25|26052.03
01:09:26|26052.03
01:09:27|26052.03
01:09:28|26052.03
01:09:29|26052.03
01:09:30|26052.03
01:09:30|26052.03
01:09:32|26053.88
01:09:33|26053.88
01:09:34|26053.88
01:09:35|26051.93
01:09:35|26051.93
01:09:37|26051.93
01:09:38|26051.93
01:09:39|26051.93
01:09:40|26051.93
01:09:41|26051.93
01:09:41|26051.93
01:09:43|26051.93
01:09:44|26053.51
01:09:45|26053.51
01:09:45|26053.51
01:09:47|26053.51
01:09:48|26053.51
01:09:49|26053.51
01:09:50|26053.51
01:09:51|26053.51
01:09:52|26053.51
01:09:53|26053.51
01:09:54|26053.51
01:09:55|26053.51
01:09:56|26053.51
01:09:57|26053.51
01:09:58|26053.51
01:09:59|26053.51
01:10:01|26053.51
01:10:02|26053.51
01:10:02|26053.51
01:10:04|26053.51
01:10:05|26053.51
01:10:06|26053.51
01:10:07|26053.51
01:10:08|26061.62
01:10:09|26060.88
01:10:10|26060.88
01:10:12|26060.88
01:10:12|26059.16
01:10:13|26059.16
01:10:14|26059.16
01:10:15|26059.16
01:10:16|26059.16
01:10:18|26059.16
01:10:18|26059.16
01:10:20|26057.32
01:10:20|26057.32
01:10:22|26057.32
01:10:22|26057.32
01:10:23|26057.32
01:10:24|26057.32
01:10:25|26057.32
01:10:26|26057.32
01:10:27|26057.32
01:10:28|26057.32
01:10:29|26057.32
01:10:30|26057.32
01:10:32|26057.32
01:10:32|26057.32
01:10:33|26057.32
01:10:34|26055.61
01:10:35|26055.61
01:10:37|26055.61
01:10:37|26055.61
01:10:38|26055.61
01:10:39|26055.61
01:10:40|26055.61
01:10:42|26055.61
01:10:43|26055.61
01:10:44|26055.61
01:10:45|26055.7
01:10:45|26055.7
01:10:46|26056.33
01:10:47|26056.33
01:10:49|26056.33
01:10:49|26056.33
01:10:50|26056.33
01:10:51|26056.33
01:10:53|26059.19
01:10:53|26059.19
01:10:54|26059.19
01:10:56|26059.19
01:10:56|26059.19
01:10:57|26059.19
01:10:59|26059.19
01:11:00|26059.19
01:11:01|26059.19
01:11:02|26059.19
01:11:04|26059.19
01:11:04|26059.19
01:11:06|26061.56
01:11:07|26061.56
01:11:08|26061.56
01:11:09|26061.56
01:11:10|26061.56
01:11:11|26064.99
01:11:12|26064.99
01:11:13|26064.99
01:11:14|26064.99
01:11:15|26064.99
01:11:16|26064.99
01:11:17|26064.99
01:11:18|26064.99
01:11:19|26064.99
01:11:20|26064.99
01:11:21|26064.99
01:11:22|26064.99
01:11:23|26064.99
01:11:24|26064.99
01:11:25|26064.99
01:11:26|26064.99
01:11:27|26064.99
01:11:28|26064.99
01:11:29|26064.99
01:11:30|26064.99
01:11:31|26064.99
01:11:32|26070.21
01:11:33|26070.21
01:11:34|26070.21
01:11:35|26070.21
01:11:36|26070.21
01:11:37|26070.21
01:11:38|26073.43
01:11:39|26075.94
01:11:40|26075.94
01:11:41|26075.94
01:11:42|26075.94
01:11:43|26075.94
01:11:44|26075.94
01:11:45|26075.94
01:11:46|26075.94
01:11:47|26075.94
01:11:48|26075.94
01:11:49|26075.94
01:11:50|26075.94
01:11:51|26075.94
01:11:52|26078.69
01:11:53|26078.69
01:11:54|26078.88
01:11:55|26078.88
01:11:56|26078.88
01:11:57|26078.88
01:11:58|26078.88
01:11:59|26078.88
01:12:01|26078.88
01:12:01|26079.55
01:12:02|26079.55
01:12:03|26079.55
01:12:05|26079.55
01:12:05|26078.26
01:12:06|26078.26
01:12:07|26078.26
01:12:08|26078.26
01:12:10|26078.29
01:12:11|26078.29
01:12:12|26078.29
01:12:12|26079.03
01:12:14|26079.03
01:12:14|26079.03
01:12:16|26079.03
01:12:17|26079.03
01:12:17|26079.03
01:12:19|26079.03
01:12:21|26079.03
01:12:22|26079.03
01:12:22|26079.03
01:12:24|26079.03
01:12:24|26079.03
01:12:25|26079.03
01:12:26|26079.03
01:12:27|26079.03
01:12:28|26079.03
01:12:30|26079.03
01:12:31|26079.03
01:12:32|26079.03
01:12:32|26079.03
01:12:33|26079.03
01:12:35|26079.03
01:12:35|26079.03
01:12:37|26079.03
01:12:37|26079.03
01:12:39|26079.03
01:12:40|26079.03
01:12:40|26079.03
01:12:41|26079.03
01:12:43|26079.03
01:12:44|26075.74
01:12:44|26073.57
01:12:45|26073.57
01:12:46|26073.57
01:12:47|26073.57
01:12:48|26073.57
01:12:49|26073.57
01:12:51|26073.57
01:12:51|26073.57
01:12:52|26072.51
01:12:53|26070.93
01:12:54|26070.93
01:12:55|26070.93
01:12:56|26070.93
01:12:58|26072.98
01:12:58|26073.03
01:13:00|26073.03
01:13:01|26073.03
01:13:02|26073.03
01:13:03|26073.03
01:13:04|26073.03
01:13:05|26073.03
01:13:07|26073.03
01:13:08|26073.03
01:13:09|26073.03
01:13:09|26078.67
01:13:11|26078.67
01:13:11|26078.67
01:13:13|26078.67
01:13:13|26078.67
01:13:15|26078.67
01:13:15|26078.67
01:13:16|26079.31
01:13:18|26077.36
01:13:19|26077.36
01:13:20|26077.36
01:13:21|26071.35
01:13:21|26071.35
01:13:23|26071.35
01:13:24|26071.35
01:13:25|26071.35
01:13:26|26071.35
01:13:27|26071.35
01:13:28|26071.35
01:13:29|26071.35
01:13:30|26071.35
01:13:31|26071.35
01:13:32|26071.35
01:13:32|26071.35
01:13:33|26073.26
01:13:35|26073.26
01:13:35|26073.26
01:13:37|26073.26
01:13:37|26073.26
01:13:39|26073.26
01:13:40|26073.26
01:13:41|26076.48
01:13:42|26076.48
01:13:43|26076.48
01:13:44|26076.48
01:13:45|26076.48
01:13:45|26076.48
01:13:47|26076.48
01:13:48|26076.47
01:13:49|26076.47
01:13:50|26076.47
01:13:50|26076.47
01:13:52|26076.47
01:13:53|26076.47
01:13:54|26076.47
01:13:55|26076.47
01:13:56|26076.47
01:13:58|26076.47
01:13:58|26076.47
01:13:59|26076.47
01:14:00|26076.47
01:14:01|26076.47
01:14:02|26076.47
01:14:04|26080.29
01:14:05|26080.42
01:14:06|26080.42
01:14:07|26080.42
01:14:08|26080.42
01:14:09|26080.42
01:14:10|26080.42
01:14:12|26080.42
01:14:12|26080.42
01:14:13|26080.42
01:14:14|26080.42
01:14:15|26080.42
01:14:17|26080.42
01:14:17|26080.42
01:14:18|26080.42
01:14:19|26080.42
01:14:20|26080.42
01:14:21|26080.42
01:14:22|26080.42
01:14:23|26080.42
01:14:24|26080.42
01:14:25|26078.86
01:14:26|26078.86
01:14:28|26078.86
01:14:28|26078.86
01:14:29|26078.86
01:14:30|26078.86
01:14:32|26075.37
01:14:33|26075.37
01:14:34|26075.37
01:14:34|26075.37
01:14:35|26075.37
01:14:36|26075.37
01:14:37|26075.37
01:14:38|26071.91
01:14:39|26071.91
01:14:41|26071.91
01:14:42|26071.91
01:14:42|26071.91
01:14:43|26071.91
01:14:45|26071.91
01:14:46|26071.91
01:14:47|26071.91
01:14:47|26071.91
01:14:49|26070.98
01:14:50|26070.98
01:14:50|26070.98
01:14:52|26071.89
01:14:52|26071.89
01:14:54|26071.89
01:14:54|26071.89
01:14:56|26071.89
01:14:57|26071.89
01:14:58|26071.89
01:14:58|26071.89
01:14:59|26071.89
01:15:01|26071.28
01:15:02|26071.28
01:15:03|26068.5
01:15:05|26068.5
01:15:05|26068.5
01:15:07|26068.5
01:15:08|26068.5
01:15:09|26068.5
01:15:10|26068.5
01:15:11|26068.5
01:15:12|26063.43
01:15:13|26063.43
01:15:14|26063.43
01:15:15|26063.42
01:15:16|26063.42
01:15:17|26063.42
01:15:18|26063.42
01:15:19|26063.42
01:15:20|26060.81
01:15:21|26060.81
01:15:22|26060.81
01:15:23|26060.81
01:15:24|26060.81
01:15:25|26060.81
01:15:26|26051.93
01:15:27|26051.93
01:15:28|26051.93
01:15:29|26051.93
01:15:30|26055.5
01:15:31|26055.5
01:15:32|26055.5
01:15:33|26055.5
01:15:34|26055.5
01:15:35|26055.5
01:15:36|26055.5
01:15:37|26055.5
01:15:38|26055.5
01:15:39|26055.5
01:15:40|26055.5
01:15:41|26044.56
01:15:42|26042.5
01:15:43|26042.5
01:15:44|26042.5
01:15:45|26042.5
01:15:46|26042.5
01:15:47|26046.44
01:15:48|26046.5
01:15:49|26046.5
01:15:50|26046.5
01:15:51|26043.07
01:15:52|26043.07
01:15:53|26043.07
01:15:54|26043.07
01:15:55|26043.07
01:15:57|26043.07
01:15:57|26043.07
01:15:58|26043.07
01:15:59|26043.07
01:16:00|26042.29
01:16:01|26042.81
01:16:02|26042.81
01:16:04|26042.81
01:16:05|26042.81
01:16:06|26042.81
01:16:08|26042.81
01:16:08|26042.67
01:16:09|26042.67
01:16:11|26042.67
01:16:12|26042.67
01:16:13|26042.67
01:16:14|26045.54
01:16:15|26045.54
01:16:16|26045.54
01:16:17|26045.54
01:16:18|26045.54
01:16:19|26045.54
01:16:20|26045.54
01:16:21|26045.54
01:16:22|26048.67
01:16:23|26048.67
01:16:24|26048.67
01:16:25|26048.
01:16:26|26048.
01:16:27|26048.
01:16:28|26048.
01:16:29|26048.
01:16:30|26048.
01:16:31|26048.
01:16:32|26048.
01:16:33|26048.
01:16:34|26048.
01:16:35|26048.
01:16:36|26048.
01:16:37|26048.
01:16:38|26049.44
01:16:39|26049.44
01:16:40|26052.06
01:16:41|26052.06
01:16:42|26052.06
01:16:43|26052.06
01:16:44|26052.06
01:16:45|26052.06
01:16:46|26051.87
01:16:47|26051.87
01:16:48|26052.07
01:16:49|26052.07
01:16:50|26052.07
01:16:51|26052.07
01:16:52|26052.07
01:16:53|26052.07
01:16:54|26052.07
01:16:55|26052.07
01:16:56|26052.09
01:16:57|26052.09
01:16:58|26050.94
01:16:59|26050.94
01:17:00|26050.94
01:17:01|26050.94
01:17:02|26050.94
01:17:03|26047.72
01:17:05|26047.72
01:17:06|26047.72
01:17:07|26047.72
01:17:09|26047.72
01:17:09|26047.72
01:17:10|26047.72
01:17:11|26047.72
01:17:12|26047.72
01:17:13|26047.72
01:17:14|26047.72
01:17:15|26047.72
01:17:16|26047.72
01:17:17|26036.82
01:17:18|26032.83
01:17:19|26024.86
01:17:20|26023.96
01:17:21|26025.53
01:17:22|26025.53
01:17:23|26018.96
01:17:24|26018.39
01:17:25|26018.39
01:17:26|26014.1
01:17:27|26014.1
01:17:28|26014.1
01:17:29|26013.76
01:17:31|26013.76
01:17:31|26013.76
01:17:32|26013.76
01:17:33|26010.01
01:17:34|26010.08
01:17:35|26011.16
01:17:36|26011.16
01:17:37|26011.16
01:17:38|26011.16
01:17:39|26011.16
01:17:40|26011.16
01:17:41|26010.
01:17:42|26011.01
01:17:43|26010.
01:17:44|26012.48
01:17:45|26012.48
01:17:46|26012.48
01:17:47|26012.48
01:17:48|26010.08
01:17:49|26010.08
01:17:50|26010.08
01:17:51|26010.08
01:17:52|26010.08
01:17:53|26010.1
01:17:54|26012.7
01:17:55|26012.43
01:17:56|26012.43
01:17:57|26012.43
01:17:59|26012.43
01:18:00|26011.96
01:18:00|26011.96
01:18:01|26011.96
01:18:03|26011.96
01:18:03|26011.96
01:18:04|26010.91
01:18:06|26001.88
01:18:07|25995.5
01:18:09|25995.5
01:18:09|25995.5
01:18:10|25995.5
01:18:11|25995.5
01:18:12|25992.91
01:18:13|25992.91
01:18:14|25992.91
01:18:15|25992.91
01:18:16|25992.91
01:18:17|25992.91
01:18:18|25999.
01:18:19|25999.
01:18:20|25998.27
01:18:21|25997.94
01:18:22|25997.94
01:18:23|25994.93
01:18:24|25994.93
01:18:25|25983.59
01:18:26|25982.67
01:18:27|25980.02
01:18:28|25982.3
01:18:29|25982.3
01:18:30|25985.26
01:18:31|25985.26
01:18:32|25989.72
01:18:33|25985.6
01:18:34|25990.28
01:18:35|25991.57
01:18:36|25990.67
01:18:37|25990.67
01:18:38|25990.67
01:18:39|25994.44
01:18:40|25994.44
01:18:41|25994.44
01:18:42|25994.44
01:18:43|25985.56
01:18:44|25985.56
01:18:45|25985.56
01:18:47|25985.56
01:18:47|25985.56
01:18:48|25981.66
01:18:49|25981.66
01:18:50|25981.66
01:18:51|25981.66
01:18:52|25981.66
01:18:53|25981.66
01:18:54|25982.77
01:18:55|25982.77
01:18:56|25982.77
01:18:57|25982.74
01:18:58|25982.74
01:18:59|25982.74
01:19:00|25985.83
01:19:01|25992.22
01:19:02|25992.22
01:19:03|25992.22
01:19:04|25992.22
01:19:05|25992.22
01:19:07|25992.22
01:19:08|25992.08
01:19:09|25992.11
01:19:10|25992.11
01:19:11|25992.11
01:19:12|25992.11
01:19:14|25992.11
01:19:14|25992.11
01:19:15|25989.12
01:19:16|25989.52
01:19:17|25994.8
01:19:19|25995.35
01:19:19|25989.62
01:19:20|25986.
01:19:22|25986.22
01:19:23|25986.22
01:19:24|25986.22
01:19:24|25986.01
01:19:25|25986.22
01:19:27|25986.22
01:19:28|25986.22
01:19:29|25986.01
01:19:30|25986.01
01:19:31|25987.57
01:19:32|25987.57
01:19:32|25987.57
01:19:33|25987.57
01:19:35|25987.57
01:19:35|25987.57
01:19:36|25987.57
01:19:38|25987.57
01:19:38|25988.12
01:19:39|25988.12
01:19:40|25988.12
01:19:41|25988.12
01:19:43|25988.12
01:19:43|25987.92
01:19:45|25982.83
01:19:46|25979.47
01:19:47|25967.42
01:19:47|25971.89
01:19:48|25971.89
01:19:49|25976.05
01:19:51|25976.05
01:19:51|25976.05
01:19:53|25976.05
01:19:54|25976.05
01:19:54|25976.05
01:19:55|25970.92
01:19:56|25970.92
01:19:57|25970.92
01:19:58|25962.7
01:19:59|25961.18
01:20:01|25960.79
01:20:02|25960.8
01:20:02|25967.28
01:20:04|25967.28
01:20:04|25970.21
01:20:05|25964.64
01:20:06|25964.64
01:20:08|25964.64
01:20:09|25965.1
01:20:10|25965.1
01:20:12|25965.1
01:20:13|25965.1
01:20:14|25965.1
01:20:15|25965.1
01:20:16|25980.45
01:20:17|25980.68
01:20:18|25980.68
01:20:20|25980.68
01:20:21|25980.68
01:20:22|25984.64
01:20:22|25984.64
01:20:24|25984.64
01:20:24|25984.64
01:20:25|25984.64
01:20:26|25984.64
01:20:28|25984.64
01:20:28|25984.64
01:20:29|25984.64
01:20:31|25984.64
01:20:32|25984.64
01:20:33|25990.67
01:20:34|25991.85
01:20:34|25991.85
01:20:36|25995.67
01:20:37|25995.67
01:20:38|25995.67
01:20:39|25996.68
01:20:40|25996.68
01:20:41|25996.78
01:20:42|25998.36
01:20:43|25998.36
01:20:44|25992.2
01:20:45|25992.2
01:20:46|25992.2
01:20:46|25992.2
01:20:48|25990.
01:20:49|25990.
01:20:50|25990.
01:20:51|25990.
01:20:52|25990.
01:20:53|25990.
01:20:54|25990.
01:20:54|25990.
01:20:56|25990.
01:20:56|25981.39
01:20:57|25981.39
01:20:59|25981.39
01:21:00|25981.39
01:21:01|25981.18
01:21:01|25981.18
01:21:03|25981.18
01:21:03|25976.25
01:21:05|25976.25
01:21:06|25982.61
01:21:07|25982.61
01:21:08|25982.61
01:21:10|25994.91
01:21:11|25994.91
01:21:12|25987.
01:21:13|25987.
01:21:14|25987.
01:21:15|25987.
01:21:16|25987.
01:21:17|25987.
01:21:18|25987.
01:21:19|25987.
01:21:20|25985.43
01:21:21|25985.43
01:21:22|25985.43
01:21:23|25985.43
01:21:24|25976.19
01:21:25|25976.19
01:21:25|25976.19
01:21:27|25976.19
01:21:28|25976.19
01:21:29|25976.19
01:21:30|25976.
01:21:31|25976.
01:21:32|25976.
01:21:33|25976.
01:21:34|25976.
01:21:35|25970.45
01:21:36|25970.45
01:21:36|25970.45
01:21:38|25970.45
01:21:38|25970.45
01:21:39|25964.15
01:21:40|25962.98
01:21:42|25962.98
01:21:42|25962.98
01:21:43|25962.98
01:21:45|25963.02
01:21:46|25963.02
01:21:47|25963.02
01:21:48|25963.02
01:21:49|25963.02
01:21:50|25963.02
01:21:51|25963.02
01:21:52|25963.02
01:21:53|25955.6
01:21:54|25950.
01:21:56|25950.99
01:21:56|25948.35
01:21:57|25948.35
01:21:58|25954.32
01:21:59|25954.32
01:22:00|25954.32
01:22:01|25954.32
01:22:02|25954.32
01:22:03|25954.32
01:22:04|25954.32
01:22:05|25954.32
01:22:06|25954.32
01:22:07|25954.32
01:22:08|25963.09
01:22:10|25966.19
01:22:11|25966.19
01:22:12|25966.19
01:22:13|25966.91
01:22:13|25973.42
01:22:15|25973.42
01:22:16|25973.42
01:22:17|25978.31
01:22:17|25978.31
01:22:19|25980.75
01:22:20|25980.75
01:22:20|25980.75
01:22:22|25980.76
01:22:23|25980.76
01:22:24|25978.09
01:22:25|25978.09
01:22:26|25978.09
01:22:27|25982.58
01:22:27|25982.58
01:22:28|25987.25
01:22:29|25987.25
01:22:30|25982.62
01:22:31|25982.62
01:22:33|25977.97
01:22:33|25977.97
01:22:35|25977.97
01:22:36|25977.97
01:22:37|25977.97
01:22:38|25977.97
01:22:38|25977.97
01:22:40|25977.97
01:22:41|25974.79
01:22:42|25974.79
01:22:43|25974.79
01:22:44|25974.79
01:22:45|25979.75
01:22:45|25979.75
01:22:47|25980.47
01:22:48|25980.47
01:22:48|25980.47
01:22:50|25980.47
01:22:50|25980.47
01:22:52|25980.47
01:22:53|25980.47
01:22:54|25980.47
01:22:55|25980.47
01:22:55|25979.36
01:22:56|25974.93
01:22:58|25974.93
01:22:59|25974.93
01:22:59|25974.93
01:23:01|25974.93
01:23:02|25974.93
01:23:02|25974.93
01:23:04|25983.73
01:23:05|25983.73
01:23:06|25983.73
01:23:07|25985.48
01:23:07|25985.48
01:23:09|25985.48
01:23:10|25983.57
01:23:11|25983.57
01:23:13|25983.57
01:23:13|25986.37
01:23:14|25986.37
01:23:15|25986.37
01:23:16|25986.37
01:23:17|25986.37
01:23:18|25986.37
01:23:19|25986.37
01:23:20|25993.28
01:23:22|25993.28
01:23:22|25993.28
01:23:23|25987.23
01:23:24|25987.23
01:23:25|25987.23
01:23:26|25983.64
01:23:27|25983.64
01:23:28|25983.64
01:23:29|25983.64
01:23:30|25990.53
01:23:32|25990.53
01:23:32|25997.08
01:23:33|25999.
01:23:34|25999.
01:23:35|25999.
01:23:36|25999.
01:23:37|25995.12
01:23:38|25995.12
01:23:39|25995.12
01:23:40|25995.12
01:23:41|25990.34
01:23:43|25990.34
01:23:43|25990.33
01:23:44|25989.78
01:23:45|25989.78
01:23:46|25989.78
01:23:47|25989.78
01:23:48|25989.78
01:23:49|25989.78
01:23:50|25989.78
01:23:51|25989.78
01:23:53|25989.78
01:23:53|25981.16
01:23:54|25981.16
01:23:55|25981.16
01:23:56|25981.16
01:23:57|25981.16
01:23:58|25981.16
01:23:59|25981.16
01:24:00|25981.16
01:24:01|25981.16
01:24:02|25981.16
01:24:03|25982.65
01:24:04|25982.65
01:24:05|25982.65
01:24:06|25982.65
01:24:07|25982.65
01:24:09|25982.65
01:24:09|25982.65
01:24:10|25982.65
01:24:12|25982.65
01:24:13|25982.65
01:24:14|25982.65
01:24:15|25982.65
01:24:16|25982.65
01:24:17|25982.65
01:24:18|25995.56
01:24:19|25995.56
01:24:20|25995.56
01:24:21|25995.56
01:24:22|25995.56
01:24:23|25995.56
01:24:24|25995.56
01:24:25|25995.56
01:24:26|25991.2
01:24:27|25991.2
01:24:28|25991.2
01:24:29|25991.2
01:24:30|25991.2
01:24:31|25991.2
01:24:32|25991.2
01:24:33|25991.2
01:24:34|25991.2
01:24:35|25991.2
01:24:36|25991.2
01:24:37|25991.2
01:24:38|25991.2
01:24:39|25991.2
01:24:40|25991.2
01:24:41|25991.2
01:24:42|25991.2
01:24:43|25991.2
01:24:44|25991.2
01:24:45|25991.2
01:24:46|25991.2
01:24:47|25991.2
01:24:48|25991.2
01:24:49|25991.2
01:24:50|25991.2
01:24:52|25991.2
01:24:52|25991.2
01:24:53|25991.2
01:24:54|25991.2
01:24:55|25991.2
01:24:56|25991.2
01:24:57|25991.2
01:24:58|25991.2
01:24:59|25991.2
01:25:00|25991.2
01:25:01|25991.2
01:25:02|25991.2
01:25:03|25991.2
01:25:04|25991.2
01:25:05|25991.2
01:25:06|25986.94
01:25:07|25986.94
01:25:08|25986.94
01:25:09|25993.95
01:25:10|25995.31
01:25:12|25995.31
01:25:13|25995.31
01:25:14|25995.31
01:25:15|25995.31
01:25:16|25995.31
01:25:17|25995.31
01:25:19|25995.31
01:25:19|25995.31
01:25:20|25995.31
01:25:21|25995.31
01:25:22|25995.31
01:25:24|25995.31
01:25:24|25995.31
01:25:25|25995.31
01:25:26|25995.31
01:25:27|25995.31
01:25:29|25995.31
01:25:30|25995.31
01:25:30|25995.31
01:25:32|25995.31
01:25:32|25995.31
01:25:34|25995.31
01:25:35|25995.31
01:25:36|25995.31
01:25:36|25995.31
01:25:38|25995.31
01:25:38|25995.31
01:25:40|26000.6
01:25:40|26002.85
01:25:41|26002.85
01:25:43|26002.85
01:25:44|26002.85
01:25:45|26002.85
01:25:46|26002.85
01:25:47|26002.85
01:25:48|26002.85
01:25:49|26002.85
01:25:50|26002.85
01:25:51|26002.85
01:25:52|26002.85
01:25:52|26002.85
01:25:54|26001.62
01:25:55|26001.62
01:25:56|25998.85
01:25:57|25998.83
01:25:58|25998.83
01:25:59|25998.83
01:25:59|25998.83
01:26:01|25998.83
01:26:02|25998.83
01:26:03|25998.83
01:26:04|25998.83
01:26:05|25998.83
01:26:05|25998.83
01:26:07|25998.83
01:26:08|25998.83
01:26:08|25998.83
01:26:09|25998.83
01:26:11|25998.83
01:26:12|25998.83
01:26:13|25998.83
01:26:14|25998.83
01:26:15|25998.83
01:26:17|25997.03
01:26:17|25997.03
01:26:18|25997.03
01:26:19|25997.03
01:26:20|25997.03
01:26:21|25997.03
01:26:22|25992.15
01:26:23|25992.15
01:26:24|25992.15
01:26:25|25992.15
01:26:26|25992.15
01:26:27|25992.15
01:26:28|25992.15
01:26:29|25992.15
01:26:30|25992.15
01:26:31|25992.15
01:26:33|25992.15
01:26:34|25992.15
01:26:35|25990.33
01:26:35|25990.33
01:26:36|25989.6
01:26:38|25989.6
01:26:38|25989.6
01:26:40|25989.6
01:26:41|25989.58
01:26:42|25989.58
01:26:43|25989.58
01:26:43|25989.58
01:26:45|25989.58
01:26:45|25989.58
01:26:47|25983.
01:26:48|25983.01
01:26:48|25983.01
01:26:50|25983.01
01:26:51|25983.01
01:26:51|25981.25
01:26:53|25981.25
01:26:54|25981.25
01:26:55|25981.25
01:26:55|25981.25
01:26:57|25981.25
01:26:57|25979.76
01:26:58|25979.76
01:26:59|25979.76
01:27:01|25979.76
01:27:02|25979.76
01:27:03|25979.76
01:27:04|25979.76
01:27:05|25972.47
01:27:06|25972.59
01:27:07|25972.59
01:27:08|25972.59
01:27:09|25972.59
01:27:10|25976.63
01:27:12|25976.63
01:27:13|25972.55
01:27:14|25972.55
01:27:14|25982.97
01:27:16|25982.97
01:27:17|25982.97
01:27:18|25982.97
01:27:19|25982.97
01:27:20|25982.97
01:27:20|25982.97
01:27:22|25982.97
01:27:23|25982.97
01:27:24|25982.97
01:27:25|25982.97
01:27:26|25982.97
01:27:27|25982.97
01:27:29|25982.97
01:27:29|25982.97
01:27:30|25982.97
01:27:31|25982.97
01:27:32|25982.97
01:27:33|25985.16
01:27:34|25985.16
01:27:35|25985.16
01:27:36|25985.16
01:27:37|25985.16
01:27:38|25985.16
01:27:39|25985.16
01:27:40|25985.16
01:27:41|25985.16
01:27:42|25985.16
01:27:43|25985.16
01:27:44|25985.16
01:27:45|25985.16
01:27:46|25985.16
01:27:47|25985.16
01:27:48|25985.16
01:27:49|25985.16
01:27:50|25985.16
01:27:51|25985.16
01:27:52|25985.16
01:27:53|25985.16
01:27:55|25985.16
01:27:55|25985.16
01:27:56|25985.16
01:27:57|25985.16
01:27:58|25985.16
01:27:59|25985.16
01:28:00|25985.16
01:28:01|25996.46
01:28:02|25998.3
01:28:03|25998.3
01:28:04|25998.3
01:28:06|25998.3
01:28:06|25998.3
01:28:07|25998.3
01:28:08|25998.3
01:28:09|25998.3
01:28:10|25998.3
01:28:11|25998.3
01:28:12|25998.3
01:28:14|25998.3
01:28:15|25998.3
01:28:16|25999.24
01:28:17|26001.73
01:28:19|26001.73
01:28:19|26001.73
01:28:20|26001.73
01:28:21|26001.73
01:28:22|26001.73
01:28:23|25999.98
01:28:24|25999.98
01:28:25|25999.98
01:28:26|25999.98
01:28:27|25999.98
01:28:29|25999.98
01:28:30|25999.98
01:28:31|25999.98
01:28:32|25999.98
01:28:32|25999.98
01:28:34|25999.98
01:28:34|25999.98
01:28:36|25999.98
01:28:37|25999.98
01:28:38|25999.98
01:28:39|25999.98
01:28:40|25999.98
01:28:41|25999.98
01:28:41|25999.98
01:28:43|25999.98
01:28:44|25999.96
01:28:45|25999.96
01:28:46|25999.96
01:28:47|25999.96
01:28:47|25999.96
01:28:49|25999.96
01:28:50|25999.96
01:28:51|25999.96
01:28:52|25999.96
01:28:53|25999.96
01:28:54|25999.96
01:28:54|26007.06
01:28:56|26007.06
01:28:57|26007.06
01:28:58|26007.06
01:28:59|26007.06
01:28:59|26007.06
01:29:01|26007.06
01:29:02|26007.06
01:29:03|26007.06
01:29:04|26007.06
01:29:05|26007.06
01:29:06|26007.06
01:29:07|26007.06
01:29:08|26007.06
01:29:09|26007.06
01:29:10|26007.06
01:29:11|26007.06
01:29:12|26007.06
01:29:13|26007.06
01:29:14|26007.06
01:29:16|26007.06
01:29:17|26007.06
01:29:18|26009.11
01:29:19|26009.11
01:29:20|26009.11
01:29:21|26009.11
01:29:22|26009.11
01:29:23|26009.11
01:29:24|26009.11
01:29:25|26009.11
01:29:26|26009.11
01:29:27|26009.11
01:29:28|26009.11
01:29:29|26009.11
01:29:30|26012.13
01:29:31|26012.13
01:29:32|26012.13
01:29:33|26015.1
01:29:34|26012.13
01:29:35|26012.13
01:29:36|26012.13
01:29:37|26012.13
01:29:38|26012.13
01:29:39|26012.13
01:29:40|26012.13
01:29:41|26012.13
01:29:42|26012.13
01:29:43|26012.13
01:29:44|26012.13
01:29:45|26012.13
01:29:46|26012.13
01:29:47|26014.2
01:29:48|26014.2
01:29:49|26015.2
01:29:50|26015.2
01:29:51|26015.11
01:29:52|26015.11
01:29:53|26015.11
01:29:54|26015.11
01:29:55|26015.11
01:29:56|26017.6
01:29:57|26017.6
01:29:58|26018.14
01:29:59|26018.14
01:30:00|26018.14
01:30:02|26018.14
01:30:02|26018.14
01:30:03|26018.16
01:30:05|26018.16
01:30:05|26018.16
01:30:07|26018.16
01:30:08|26006.52
01:30:08|26006.52
01:30:09|26006.52
01:30:11|26006.52
01:30:11|26006.52
01:30:12|26006.52
01:30:13|26006.52
01:30:14|25999.11
01:30:16|25994.17
01:30:17|25995.44
01:30:18|25995.44
01:30:20|25995.44
01:30:20|25995.44
01:30:21|25995.44
01:30:22|25995.58
01:30:23|25995.58
01:30:24|25995.58
01:30:25|25995.58
01:30:27|25995.58
01:30:28|25995.58
01:30:28|25995.58
01:30:30|25995.58
01:30:30|25995.58
01:30:32|25994.27
01:30:33|25994.27
01:30:33|25994.27
01:30:34|25994.27
01:30:36|25994.27
01:30:36|25994.27
01:30:38|25994.27
01:30:38|25994.27
01:30:39|25994.27
01:30:41|25994.27
01:30:42|25994.57
01:30:43|25994.57
01:30:44|25994.57
01:30:45|25994.57
01:30:46|25994.57
01:30:47|25994.57
01:30:48|25994.57
01:30:49|25994.57
01:30:50|25994.57
01:30:51|25994.57
01:30:52|25994.57
01:30:53|25994.57
01:30:54|25994.57
01:30:55|25994.57
01:30:56|25993.75
01:30:57|25993.75
01:30:58|25993.75
01:31:00|25993.75
01:31:01|25993.75
01:31:01|25993.75
01:31:02|25993.75
01:31:03|25993.75
01:31:05|25993.75
01:31:05|25993.75
01:31:07|25993.75
01:31:07|25993.75
01:31:09|25985.77
01:31:10|25985.77
01:31:10|25985.77
01:31:11|25985.77
01:31:13|25985.77
01:31:14|25985.77
01:31:15|25985.77
01:31:15|25985.77
01:31:17|25987.27
01:31:18|25987.27
01:31:19|25987.27
01:31:20|25987.27
01:31:21|25987.27
01:31:23|25987.27
01:31:24|25987.27
01:31:25|25989.54
01:31:27|25989.54
01:31:27|25989.54
01:31:28|25989.54
01:31:29|25989.54
01:31:31|25989.54
01:31:32|25989.54
01:31:33|25989.54
01:31:33|25989.54
01:31:35|25995.96
01:31:35|25995.96
01:31:37|25995.96
01:31:38|25995.96
01:31:39|25995.96
01:31:40|25995.96
01:31:41|25995.96
01:31:42|25995.96
01:31:43|25995.96
01:31:44|25995.96
01:31:45|25995.96
01:31:47|25995.96
01:31:48|25995.96
01:31:48|25995.96
01:31:50|25995.96
01:31:50|25995.96
01:31:52|25995.96
01:31:53|25995.96
01:31:53|25995.96
01:31:54|25995.96
01:31:55|25995.96
01:31:56|25995.96
01:31:57|25995.96
01:31:59|25995.96
01:31:59|25995.96
01:32:01|25996.05
01:32:01|25996.05
01:32:02|25996.05
01:32:03|25996.05
01:32:04|25996.05
01:32:05|25996.05
01:32:06|25996.05
01:32:07|25996.05
01:32:09|25996.05
01:32:10|25996.05
01:32:11|25996.05
01:32:11|25996.05
01:32:13|26003.73
01:32:14|26003.73
01:32:14|26003.73
01:32:15|26003.73
01:32:16|26003.73
01:32:18|26003.73
01:32:19|25999.8
01:32:21|25999.8
01:32:21|25999.8
01:32:22|25999.8
01:32:23|25999.8
01:32:24|25999.8
01:32:26|25999.8
01:32:27|25999.8
01:32:28|25999.8
01:32:29|25994.76
01:32:29|25994.47
01:32:31|25994.47
01:32:32|25996.51
01:32:33|25996.51
01:32:33|25996.51
01:32:35|25996.51
01:32:36|25993.78
01:32:37|25993.78
01:32:38|25993.78
01:32:38|25993.78
01:32:39|25987.48
01:32:40|25987.48
01:32:42|25985.5
01:32:43|25985.5
01:32:43|25985.5
01:32:45|25985.5
01:32:46|25985.5
01:32:47|25985.5
01:32:48|25985.5
01:32:49|25985.78
01:32:49|25985.78
01:32:51|25985.78
01:32:52|25985.78
01:32:52|25985.78
01:32:53|25985.78
01:32:54|25985.78
01:32:56|25985.78
01:32:56|25985.78
01:32:57|25985.78
01:32:58|25985.78
01:32:59|25985.78
01:33:00|25985.78
01:33:01|25985.78
01:33:02|25985.78
01:33:04|25985.78
01:33:04|25985.78
01:33:05|25985.78
01:33:06|25985.78
01:33:07|25985.78
01:33:08|25985.78
01:33:09|25985.78
01:33:10|25985.78
01:33:11|25985.78
01:33:12|25985.78
01:33:13|25985.78
01:33:14|25985.78
01:33:16|25988.2
01:33:16|25988.2
01:33:17|25991.18
01:33:19|25990.96
01:33:20|25990.96
01:33:21|25991.18
01:33:22|25991.18
01:33:23|25991.18
01:33:25|25991.18
01:33:26|25991.18
01:33:26|25991.18
01:33:27|25991.18
01:33:29|25991.18
01:33:30|25991.18
01:33:31|25991.18
01:33:32|25991.18
01:33:33|25991.18
01:33:34|25991.18
01:33:35|25991.18
01:33:36|25991.18
01:33:37|25991.18
01:33:38|25991.18
01:33:39|25991.18
01:33:40|25991.18
01:33:41|25994.95
01:33:42|25994.95
01:33:43|25993.22
01:33:44|25993.22
01:33:45|25993.22
01:33:46|25989.89
01:33:47|25989.89
01:33:48|25989.89
01:33:49|25989.89
01:33:50|25989.89
01:33:51|25992.95
01:33:53|25992.95
01:33:53|25992.95
01:33:54|25992.95
01:33:55|25992.95
01:33:56|25992.95
01:33:58|25992.95
01:33:58|25992.95
01:34:00|25992.95
01:34:01|25992.95
01:34:01|25992.95
01:34:02|25992.95
01:34:03|25992.75
01:34:05|25992.75
01:34:06|25992.75
01:34:06|25992.75
01:34:07|25992.75
01:34:09|25992.75
01:34:09|26003.44
01:34:10|26003.44
01:34:12|26006.52
01:34:12|26005.01
01:34:14|26005.01
01:34:14|26005.01
01:34:15|26005.01
01:34:16|25999.67
01:34:18|25999.67
01:34:18|25999.67
01:34:20|25999.67
01:34:21|25999.67
01:34:22|25999.67
01:34:23|25999.67
01:34:25|25999.67
01:34:26|25999.67
01:34:26|25999.67
01:34:28|26002.65
01:34:28|26002.65
01:34:30|26002.65
01:34:31|26002.65
01:34:32|26002.65
01:34:32|26002.65
01:34:34|26002.65
01:34:35|26002.65
01:34:36|26002.65
01:34:37|26002.65
01:34:38|26002.65
01:34:38|26002.65
01:34:40|26005.55
01:34:41|26005.55
01:34:42|26002.65
01:34:43|26002.65
01:34:44|26002.65
01:34:44|26002.65
01:34:46|26002.65
01:34:47|26002.65
01:34:48|26002.65
01:34:49|26006.52
01:34:50|26006.52
01:34:51|26006.52
01:34:51|26006.52
01:34:52|26006.52
01:34:53|26006.52
01:34:55|26006.52
01:34:56|26006.52
01:34:57|26006.52
01:34:58|26006.52
01:34:59|26006.52
01:34:59|26006.52
01:35:01|26006.52
01:35:02|26006.52
01:35:02|26006.52
01:35:04|26006.52
01:35:05|26006.52
01:35:06|26006.52
01:35:07|26006.52
01:35:08|26006.52
01:35:09|26006.52
01:35:10|26006.52
01:35:10|25999.8
01:35:12|25999.8
01:35:13|25999.8
01:35:14|25999.8
01:35:15|25999.8
01:35:16|25999.8
01:35:17|25999.8
01:35:18|25999.8
01:35:19|25999.8
01:35:20|25999.8
01:35:22|25998.21
01:35:22|25998.21
01:35:23|25994.12
01:35:25|25992.63
01:35:26|25992.63
01:35:27|25992.63
01:35:28|25992.63
01:35:29|25992.63
01:35:30|25992.63
01:35:31|25992.63
01:35:32|25992.63
01:35:33|25992.63
01:35:33|25992.63
01:35:35|25992.63
01:35:36|25992.63
01:35:37|25992.63
01:35:38|25992.63
01:35:39|25992.63
01:35:40|25992.42
01:35:41|25992.42
01:35:42|25992.42
01:35:43|25988.94
01:35:43|25987.87
01:35:45|25987.87
01:35:46|25991.65
01:35:46|25991.65
01:35:48|25991.65
01:35:49|25991.65
01:35:50|25991.65
01:35:51|25991.65
01:35:52|25995.64
01:35:53|25995.64
01:35:54|25995.64
01:35:55|25994.25
01:35:56|25994.25
01:35:56|25994.25
01:35:58|25994.25
01:35:59|25989.
01:36:00|25989.
01:36:01|25989.
01:36:02|25986.45
01:36:03|25986.45
01:36:04|25986.45
01:36:05|25986.45
01:36:06|25986.45
01:36:07|25986.45
01:36:08|25986.45
01:36:09|25986.45
01:36:09|25986.45
01:36:11|25986.45
01:36:12|25980.29
01:36:13|25980.6
01:36:14|25980.6
01:36:15|25980.6
01:36:15|25978.86
01:36:17|25978.86
01:36:17|25978.6
01:36:19|25973.88
01:36:19|25973.42
01:36:20|25973.49
01:36:22|25980.17
01:36:23|25980.17
01:36:25|25982.43
01:36:25|25982.43
01:36:27|25982.43
01:36:28|25987.43
01:36:29|25984.26
01:36:30|25984.26
01:36:31|25984.26
01:36:32|25984.26
01:36:33|25983.54
01:36:34|25983.54
01:36:35|25983.54
01:36:36|25983.54
01:36:37|25983.54
01:36:38|25983.54
01:36:39|25984.2
01:36:40|25987.98
01:36:41|25987.98
01:36:42|25987.98
01:36:43|25983.78
01:36:44|25981.1
01:36:45|25981.1
01:36:46|25976.29
01:36:47|25976.29
01:36:48|25976.29
01:36:49|25976.29
01:36:50|25980.79
01:36:51|25980.79
01:36:52|25980.79
01:36:53|25980.79
01:36:54|25980.79
01:36:55|25980.79
01:36:56|25980.79
01:36:57|25980.79
01:36:58|25980.79
01:36:59|25980.79
01:37:00|25980.79
01:37:01|25983.18
01:37:02|25983.18
01:37:03|25983.18
01:37:04|25983.18
01:37:05|25983.18
01:37:06|25983.18
01:37:07|25983.18
01:37:08|25983.18
01:37:09|25983.18
01:37:10|25991.48
01:37:11|25991.48
01:37:12|25991.48
01:37:13|25991.48
01:37:14|25991.69
01:37:15|25991.69
01:37:16|25991.69
01:37:17|25991.69
01:37:18|25984.27
01:37:19|25981.94
01:37:20|25980.86
01:37:21|25979.65
01:37:22|25977.06
01:37:24|25977.24
01:37:24|25977.24
01:37:25|25977.24
01:37:27|25977.19
01:37:27|25977.19
01:37:29|25977.19
01:37:29|25977.19
01:37:31|25977.19
01:37:32|25977.19
01:37:33|25977.19
01:37:34|25977.19
01:37:35|25977.19
01:37:35|25977.19
01:37:37|25977.19
01:37:38|25977.19
01:37:39|25977.19
01:37:40|25977.19
01:37:41|25977.19
01:37:42|25977.23
01:37:43|25977.23
01:37:44|25977.23
01:37:45|25977.23
01:37:47|25977.39
01:37:47|25977.4
01:37:48|25977.4
01:37:49|25977.4
01:37:50|25977.4
01:37:51|25977.4
01:37:52|25977.4
01:37:53|25977.4
01:37:54|25977.4
01:37:55|25977.4
01:37:56|25977.4
01:37:57|25977.4
01:37:58|25977.4
01:37:59|25977.32
01:38:00|25977.32
01:38:01|25977.32
01:38:02|25977.32
01:38:03|25977.32
01:38:04|25977.32
01:38:05|25977.32
01:38:06|25975.01
01:38:07|25973.28
01:38:08|25973.28
01:38:09|25973.28
01:38:10|25973.28
01:38:11|25973.5
01:38:12|25971.34
01:38:13|25971.34
01:38:14|25971.34
01:38:15|25971.34
01:38:16|25971.34
01:38:17|25971.34
01:38:18|25971.34
01:38:19|25969.22
01:38:20|25969.22
01:38:21|25969.22
01:38:22|25969.22
01:38:23|25969.21
01:38:25|25969.21
01:38:26|25969.21
01:38:28|25969.21
01:38:28|25969.22
01:38:29|25969.22
01:38:30|25969.22
01:38:32|25969.22
01:38:33|25969.22
01:38:34|25972.98
01:38:35|25972.98
01:38:36|25972.98
01:38:37|25979.16
01:38:37|25979.16
01:38:38|25979.16
01:38:39|25979.16
01:38:40|25985.29
01:38:42|25985.29
01:38:43|25986.86
01:38:44|25987.38
01:38:44|25987.38
01:38:45|25987.38
01:38:47|25987.66
01:38:47|25987.66
01:38:48|25987.66
01:38:50|25987.66
01:38:50|25987.66
01:38:52|25987.66
01:38:53|25987.66
01:38:53|25987.66
01:38:55|25987.66
01:38:56|25987.66
01:38:57|25987.66
01:38:58|25987.66
01:38:59|25987.66
01:39:00|25987.66
01:39:01|25988.46
01:39:03|25988.46
01:39:03|25988.46
01:39:04|25989.67
01:39:05|25989.67
01:39:06|25989.67
01:39:07|25989.67
01:39:08|25989.67
01:39:09|25989.67
01:39:10|25989.67
01:39:11|25989.67
01:39:12|25994.64
01:39:13|25994.64
01:39:14|25996.26
01:39:15|25999.75
01:39:16|25999.75
01:39:17|25999.75
01:39:18|25999.75
01:39:19|25998.07
01:39:20|25998.07
01:39:21|25998.07
01:39:22|25998.07
01:39:23|26000.62
01:39:25|26000.62
01:39:26|26000.62
01:39:27|26005.97
01:39:28|26005.97
01:39:29|26005.97
01:39:31|25997.72
01:39:31|25996.28
01:39:32|25996.28
01:39:33|25996.28
01:39:34|25996.28
01:39:35|25996.28
01:39:36|25996.28
01:39:37|25996.28
01:39:39|25996.28
01:39:39|25996.28
01:39:40|25996.28
01:39:41|25991.26
01:39:42|25991.26
01:39:44|25991.26
01:39:44|25991.26
01:39:46|25991.26
01:39:46|25991.26
01:39:48|25991.26
01:39:48|25997.63
01:39:50|25997.7
01:39:51|25997.7
01:39:51|25997.7
01:39:52|25997.7
01:39:54|25997.7
01:39:54|25998.73
01:39:56|25998.73
01:39:56|25998.73
01:39:57|25998.73
01:39:58|25998.73
01:40:00|25998.73
01:40:01|25998.73
01:40:02|25998.73
01:40:03|25998.73
01:40:03|26001.
01:40:05|26001.
01:40:05|26005.19
01:40:07|26003.04
01:40:07|26003.04
01:40:09|26003.04
01:40:09|26003.04
01:40:10|26003.04
01:40:11|26003.04
01:40:13|26003.04
01:40:13|26003.04
01:40:14|25999.43
01:40:16|25999.43
01:40:16|25996.65
01:40:17|25995.8
01:40:18|25999.07
01:40:19|26001.26
01:40:20|26003.75
01:40:21|26001.69
01:40:23|26001.69
01:40:23|26003.87
01:40:24|26003.87
01:40:26|25999.4
01:40:27|25999.4
01:40:29|25999.4
01:40:29|25993.72
01:40:30|25993.72
01:40:31|25993.72
01:40:32|25993.72
01:40:33|25993.72
01:40:34|25993.72
01:40:35|25993.72
01:40:36|25989.48
01:40:37|25989.48
01:40:38|25989.48
01:40:40|25989.48
01:40:40|25989.48
01:40:41|25989.48
01:40:42|25989.48
01:40:43|25989.48
01:40:44|25988.72
01:40:45|25988.72
01:40:46|25988.72
01:40:47|25988.72
01:40:48|25988.72
01:40:49|25988.72
01:40:51|25988.72
01:40:51|25988.43
01:40:52|25990.76
01:40:53|25990.76
01:40:54|25990.76
01:40:56|25990.76
01:40:57|25996.57
01:40:57|25996.57
01:40:58|25996.57
01:41:00|25996.57
01:41:00|25996.57
01:41:01|25989.76
01:41:03|25989.76
01:41:03|25989.76
01:41:04|25989.76
01:41:05|25989.76
01:41:06|25989.76
01:41:07|25989.76
01:41:08|25989.76
01:41:10|25989.76
01:41:10|25989.76
01:41:11|25989.76
01:41:13|25989.76
01:41:13|25989.76
01:41:14|25989.76
01:41:15|25989.76
01:41:16|25989.76
01:41:18|25985.72
01:41:18|25985.72
01:41:19|25985.72
01:41:20|25985.72
01:41:22|25985.72
01:41:22|25985.72
01:41:23|25985.72
01:41:24|25985.72
01:41:25|25985.72
01:41:27|25985.72
01:41:28|25985.72
01:41:30|25985.72
01:41:30|25985.72
01:41:32|25985.72
01:41:33|25985.72
01:41:34|25985.72
01:41:35|25983.87
01:41:35|25983.87
01:41:37|25983.87
01:41:38|25983.88
01:41:39|25981.25
01:41:40|25981.25
01:41:41|25981.25
01:41:42|25981.25
01:41:43|25981.25
01:41:44|25981.25
01:41:45|25981.25
01:41:46|25979.18
01:41:47|25979.18
01:41:48|25979.18
01:41:49|25979.18
01:41:50|25989.58
01:41:51|25989.58
01:41:52|25989.58
01:41:53|25989.58
01:41:54|25989.32
01:41:55|25992.62
01:41:56|25992.62
01:41:57|25992.62
01:41:58|25992.62
01:41:59|25992.62
01:42:00|25992.62
01:42:01|25992.62
01:42:02|25992.62
01:42:03|25992.62
01:42:04|25992.62
01:42:05|25992.62
01:42:06|25992.62
01:42:07|25992.62
01:42:08|25992.62
01:42:09|25992.62
01:42:10|25994.67
01:42:11|25994.67
01:42:12|25994.67
01:42:13|25994.67
01:42:14|25994.67
01:42:15|25994.67
01:42:16|25994.67
01:42:17|25994.67
01:42:18|25994.67
01:42:19|25995.05
01:42:20|25995.05
01:42:21|25995.05
01:42:22|25995.05
01:42:23|25995.05
01:42:24|25995.05
01:42:25|25995.05
01:42:26|25995.05
01:42:27|25995.05
01:42:29|25995.05
01:42:29|25995.05
01:42:30|25995.05
01:42:31|25995.05
01:42:32|25995.05
01:42:34|26000.89
01:42:35|26001.24
01:42:36|26001.24
01:42:36|26001.24
01:42:38|26001.24
01:42:39|26001.24
01:42:39|26001.24
01:42:41|26001.24
01:42:42|26001.24
01:42:43|26001.24
01:42:44|26001.24
01:42:45|26001.24
01:42:46|26001.24
01:42:47|26001.24
01:42:48|26001.24
01:42:49|26001.24
01:42:50|26001.24
01:42:51|26001.24
01:42:52|26001.24
01:42:53|26001.24
01:42:54|26001.24
01:42:55|26001.24
01:42:56|26001.24
01:42:57|26001.24
01:42:58|26001.24
01:42:59|26001.24
01:43:00|26001.24
01:43:01|26007.16
01:43:02|26007.93
01:43:03|26007.93
01:43:04|26007.93
01:43:05|26007.93
01:43:06|26008.04
01:43:07|26008.04
01:43:08|26008.04
01:43:09|26008.04
01:43:10|26008.04
01:43:11|26008.04
01:43:12|26008.04
01:43:13|26008.04
01:43:15|26009.02
01:43:15|26009.02
01:43:16|26009.02
01:43:17|26009.02
01:43:19|26009.02
01:43:19|26009.02
01:43:20|26009.02
01:43:21|26009.02
01:43:23|26009.02
01:43:23|26009.02
01:43:24|26011.78
01:43:26|26011.78
01:43:26|26012.92
01:43:27|26012.92
01:43:29|26014.44
01:43:30|26014.43
01:43:31|26014.43
01:43:32|26014.43
01:43:34|26014.43
01:43:34|26014.43
01:43:35|26014.43
01:43:37|26014.43
01:43:37|26014.44
01:43:38|26014.44
01:43:39|26014.44
01:43:40|26014.44
01:43:41|26014.44
01:43:42|26014.44
01:43:43|26014.44
01:43:44|26014.44
01:43:45|26014.44
01:43:46|26014.44
01:43:48|26014.44
01:43:48|26017.84
01:43:49|26017.84
01:43:50|26014.82
01:43:51|26015.54
01:43:52|26013.82
01:43:53|26013.82
01:43:54|26013.74
01:43:55|26013.74
01:43:56|26013.74
01:43:57|26013.74
01:43:58|26013.74
01:43:59|26013.74
01:44:00|26013.74
01:44:01|26013.74
01:44:02|26013.74
01:44:03|26013.74
01:44:04|26011.57
01:44:05|26012.66
01:44:06|26015.01
01:44:07|26018.08
01:44:08|26018.07
01:44:09|26018.07
01:44:10|26018.07
01:44:11|26018.07
01:44:12|26018.07
01:44:13|26018.07
01:44:15|26018.07
01:44:15|26018.07
01:44:16|26018.07
01:44:17|26018.07
01:44:18|26018.07
01:44:19|26019.46
01:44:21|26019.46
01:44:22|26019.46
01:44:23|26019.46
01:44:23|26019.46
01:44:24|26017.12
01:44:25|26017.12
01:44:26|26017.12
01:44:28|26017.12
01:44:28|26017.12
01:44:30|26017.12
01:44:31|26017.12
01:44:32|26017.12
01:44:34|26017.12
01:44:34|26017.12
01:44:35|26017.12
01:44:36|26017.12
01:44:37|26017.12
01:44:38|26017.12
01:44:39|26017.12
01:44:40|26016.82
01:44:41|26016.82
01:44:42|26016.82
01:44:43|26016.82
01:44:44|26016.82
01:44:45|26016.82
01:44:46|26016.82
01:44:47|26016.82
01:44:48|26016.82
01:44:49|26016.82
01:44:50|26017.39
01:44:51|26017.39
01:44:52|26017.39
01:44:53|26017.41
01:44:54|26017.41
01:44:55|26017.41
01:44:56|26017.41
01:44:57|26017.41
01:44:58|26017.41
01:44:59|26017.41
01:45:00|26017.41
01:45:01|26017.41
01:45:02|26017.41
01:45:03|26017.41
01:45:04|26017.41
01:45:05|26017.41
01:45:06|26017.41
01:45:07|26017.41
01:45:08|26017.41
01:45:09|26017.41
01:45:10|26017.41
01:45:11|26015.11
01:45:12|26015.11
01:45:13|26015.11
01:45:14|26015.11
01:45:15|26015.11
01:45:16|26009.02
01:45:17|26009.02
01:45:18|26009.02
01:45:20|26009.02
01:45:20|26005.42
01:45:21|26008.06
01:45:22|26008.06
01:45:23|26008.06
01:45:24|26008.06
01:45:25|26008.06
01:45:26|26008.06
01:45:27|26008.06
01:45:28|26008.06
01:45:29|26008.06
01:45:31|26008.06
01:45:32|26008.06
01:45:33|26012.06
01:45:34|26012.06
01:45:35|26012.06
01:45:36|26012.06
01:45:37|26012.06
01:45:38|26009.43
01:45:39|26009.43
01:45:40|26009.43
01:45:41|26009.43
01:45:42|26009.43
01:45:43|26009.43
01:45:44|26009.43
01:45:45|26009.43
01:45:46|26013.38
01:45:47|26013.38
01:45:48|26013.38
01:45:49|26013.38
01:45:50|26013.38
01:45:51|26013.38
01:45:52|26013.38
01:45:53|26013.38
01:45:54|26010.91
01:45:55|26010.91
01:45:56|26010.91
01:45:57|26010.91
01:45:58|26010.91
01:45:59|26010.91
01:46:00|26010.91
01:46:01|26010.91
01:46:02|26010.89
01:46:03|26010.89
01:46:04|26010.89
01:46:05|26010.89
01:46:06|26010.89
01:46:07|26010.89
01:46:08|26007.55
01:46:09|26007.49
01:46:10|26007.49
01:46:11|26007.49
01:46:12|26007.49
01:46:13|26007.49
01:46:14|26007.49
01:46:15|26007.49
01:46:16|26007.49
01:46:17|26007.49
01:46:18|26007.49
01:46:19|26007.49
01:46:20|26007.49
01:46:21|26007.49
01:46:22|26007.
01:46:23|26001.24
01:46:24|26001.24
01:46:25|26001.24
01:46:26|26001.24
01:46:27|26001.24
01:46:28|26001.24
01:46:29|26001.24
01:46:30|26002.24
01:46:32|26002.24
01:46:32|26002.24
01:46:34|26002.24
01:46:35|26002.24
01:46:36|26002.24
01:46:37|26002.24
01:46:38|26002.24
01:46:39|26004.4
01:46:40|26004.4
01:46:41|26004.4
01:46:42|26004.42
01:46:43|26004.42
01:46:44|26004.42
01:46:45|26004.42
01:46:46|26004.37
01:46:47|26004.37
01:46:48|26004.37
01:46:49|26004.37
01:46:50|26001.24
01:46:51|26001.24
01:46:52|26001.24
01:46:53|26001.24
01:46:54|26001.24
01:46:55|26001.24
01:46:56|26001.24
01:46:57|26001.24
01:46:58|26001.24
01:46:59|26001.24
01:47:00|26001.24
01:47:01|26001.24
01:47:02|26001.24
01:47:03|26001.24
01:47:04|26001.24
01:47:05|26001.24
01:47:06|26001.24
01:47:07|26001.24
01:47:08|26001.24
01:47:09|26001.24
01:47:10|26001.24
01:47:11|26001.24
01:47:12|26001.24
01:47:13|25995.84
01:47:14|25995.84
01:47:15|25995.84
01:47:16|25998.66
01:47:17|25998.66
01:47:18|25998.66
01:47:19|25998.66
01:47:20|25998.66
01:47:21|25998.66
01:47:22|25998.66
01:47:23|25998.66
01:47:24|25998.66
01:47:25|25998.66
01:47:26|25998.66
01:47:27|25999.09
01:47:28|25999.09
01:47:29|25999.09
01:47:30|25999.09
01:47:31|25999.09
01:47:32|26001.48
01:47:34|26001.48
01:47:35|26001.48
01:47:36|26001.48
01:47:37|26001.48
01:47:37|26001.48
01:47:38|26001.48
01:47:40|26001.48
01:47:41|26001.86
01:47:41|26001.86
01:47:43|26001.86
01:47:43|26001.86
01:47:45|26001.86
01:47:45|26001.86
01:47:47|26001.86
01:47:48|26001.86
01:47:49|26001.86
01:47:49|26001.86
01:47:51|26001.86
01:47:51|26001.86
01:47:53|26001.86
01:47:54|26001.86
01:47:54|25998.7
01:47:55|25998.7
01:47:56|25998.71
01:47:58|25998.71
01:47:58|25993.78
01:47:59|25993.78
01:48:01|25996.45
01:48:02|25996.45
01:48:02|25996.45
01:48:03|25996.45
01:48:05|25993.78
01:48:06|25993.78
01:48:07|25992.62
01:48:07|25986.46
01:48:09|25986.46
01:48:10|25986.46
01:48:11|25986.45
01:48:11|25986.45
01:48:12|25986.45
01:48:14|25986.45
01:48:14|25986.45
01:48:15|25982.55
01:48:16|25982.55
01:48:17|25982.55
01:48:19|25981.16
01:48:19|25981.16
01:48:21|25981.16
01:48:21|25967.64
01:48:22|25967.64
01:48:23|25967.64
01:48:24|25967.64
01:48:26|25967.64
01:48:26|25967.64
01:48:27|25967.64
01:48:28|25964.04
01:48:30|25964.04
01:48:30|25964.04
01:48:32|25964.04
01:48:32|25964.04
01:48:34|25964.04
01:48:35|25964.04
01:48:36|25964.04
01:48:38|25963.99
01:48:38|25963.99
01:48:39|25963.99
01:48:40|25965.8
01:48:41|25964.52
01:48:42|25964.52
01:48:43|25964.52
01:48:44|25964.52
01:48:46|25964.52
01:48:46|25964.52
01:48:47|25964.52
01:48:48|25964.52
01:48:49|25964.52
01:48:51|25964.52
01:48:51|25964.52
01:48:52|25964.52
01:48:53|25964.52
01:48:54|25964.52
01:48:56|25962.85
01:48:57|25962.68
01:48:58|25962.68
01:48:59|25962.68
01:49:00|25962.68
01:49:01|25962.68
01:49:01|25962.68
01:49:03|25962.68
01:49:04|25963.16
01:49:05|25963.28
01:49:06|25963.28
01:49:07|25963.28
01:49:08|25965.54
01:49:09|25965.54
01:49:10|25965.54
01:49:11|25965.54
01:49:12|25966.74
01:49:13|25966.74
01:49:14|25966.74
01:49:15|25966.74
01:49:16|25969.55
01:49:17|25969.55
01:49:18|25969.55
01:49:19|25969.55
01:49:20|25969.55
01:49:21|25979.52
01:49:22|25979.52
01:49:23|25979.52
01:49:24|25979.52
01:49:25|25979.52
01:49:26|25979.52
01:49:27|25981.81
01:49:28|25981.81
01:49:29|25966.69
01:49:30|25966.69
01:49:31|25966.69
01:49:32|25966.69
01:49:33|25966.69
01:49:34|25966.69
01:49:36|25966.69
01:49:37|25967.6
01:49:37|25967.6
01:49:39|25967.6
01:49:39|25967.6
01:49:41|25967.6
01:49:41|25967.6
01:49:42|25967.6
01:49:43|25967.6
01:49:45|25967.6
01:49:46|25967.6
01:49:46|25967.6
01:49:48|25967.6
01:49:49|25967.6
01:49:50|25967.6
01:49:50|25967.6
01:49:52|25967.6
01:49:53|25966.92
01:49:54|25966.92
01:49:55|25966.92
01:49:56|25966.92
01:49:56|25966.92
01:49:57|25966.92
01:49:58|25966.92
01:50:00|25966.92
01:50:00|25966.92
01:50:01|25966.92
01:50:02|25966.92
01:50:04|25966.92
01:50:05|25966.92
01:50:05|25966.92
01:50:07|25966.92
01:50:07|25966.92
01:50:08|25966.92
01:50:10|25966.92
01:50:11|25966.8
01:50:12|25966.8
01:50:12|25966.8
01:50:14|25966.8
01:50:15|25966.8
01:50:16|25966.8
01:50:17|25966.8
01:50:18|25968.57
01:50:18|25968.57
01:50:20|25968.57
01:50:21|25968.57
01:50:22|25968.57
01:50:23|25968.57
01:50:24|25968.57
01:50:25|25968.57
01:50:25|25968.57
01:50:27|25968.57
01:50:28|25968.57
01:50:28|25968.57
01:50:30|25968.57
01:50:31|25968.57
01:50:32|25968.57
01:50:33|25968.57
01:50:34|25967.84
01:50:35|25967.85
01:50:37|25967.85
01:50:38|25971.7
01:50:39|25971.7
01:50:39|25971.7
01:50:41|25971.7
01:50:42|25971.7
01:50:43|25971.7
01:50:44|25971.7
01:50:45|25971.7
01:50:46|25971.7
01:50:47|25971.7
01:50:48|25971.7
01:50:49|25971.7
01:50:50|25971.7
01:50:51|25971.7
01:50:52|25971.7
01:50:53|25971.7
01:50:54|25971.7
01:50:55|25971.7
01:50:56|25971.7
01:50:56|25971.7
01:50:58|25971.7
01:50:58|25968.34
01:50:59|25968.34
01:51:01|25968.34
01:51:02|25968.34
01:51:03|25968.34
01:51:04|25968.34
01:51:05|25968.34
01:51:07|25968.34
01:51:07|25968.34
01:51:08|25963.01
01:51:09|25959.95
01:51:10|25959.95
01:51:11|25959.95
01:51:12|25959.95
01:51:13|25959.95
01:51:15|25959.95
01:51:15|25959.95
01:51:16|25959.95
01:51:17|25962.06
01:51:18|25962.06
01:51:20|25962.06
01:51:20|25962.06
01:51:22|25962.06
01:51:23|25962.06
01:51:24|25962.06
01:51:25|25962.06
01:51:26|25962.06
01:51:27|25962.06
01:51:28|25962.06
01:51:28|25962.06
01:51:29|25962.06
01:51:31|25962.06
01:51:32|25962.06
01:51:32|25962.06
01:51:33|25962.06
01:51:35|25962.06
01:51:36|25962.06
01:51:37|25962.06
01:51:39|25962.06
01:51:40|25962.06
01:51:40|25964.96
01:51:41|25964.96
01:51:42|25964.96
01:51:43|25964.96
01:51:44|25964.96
01:51:45|25964.96
01:51:46|25964.96
01:51:47|25964.96
01:51:48|25969.37
01:51:49|25969.37
01:51:50|25969.37
01:51:51|25969.37
01:51:52|25969.37
01:51:53|25969.37
01:51:54|25969.37
01:51:55|25969.37
01:51:57|25969.37
01:51:58|25969.37
01:51:59|25969.37
01:52:00|25969.37
01:52:01|25969.37
01:52:02|25969.37
01:52:03|25969.37
01:52:04|25966.05
01:52:05|25966.05
01:52:06|25966.05
01:52:07|25966.05
01:52:08|25966.05
01:52:09|25966.05
01:52:11|25966.05
01:52:12|25966.05
01:52:13|25966.05
01:52:14|25966.05
01:52:15|25966.05
01:52:16|25966.05
01:52:17|25966.05
01:52:18|25966.05
01:52:19|25966.05
01:52:19|25966.05
01:52:21|25966.05
01:52:22|25966.05
01:52:23|25966.05
01:52:24|25969.92
01:52:24|25969.92
01:52:26|25967.32
01:52:26|25967.32
01:52:28|25967.32
01:52:29|25967.32
01:52:30|25967.32
01:52:31|25967.32
01:52:32|25967.32
01:52:33|25967.32
01:52:34|25967.32
01:52:35|25967.32
01:52:36|25970.54
01:52:37|25970.54
01:52:39|25971.4
01:52:39|25971.4
01:52:40|25971.4
01:52:41|25980.95
01:52:42|25980.95
01:52:44|25980.95
01:52:45|25980.95
01:52:46|25980.95
01:52:47|25980.95
01:52:48|25980.95
01:52:49|25980.95
01:52:49|25980.95
01:52:51|25980.95
01:52:51|25980.95
01:52:53|25980.95
01:52:54|25980.95
01:52:55|25980.95
01:52:56|25980.95
01:52:57|25981.68
01:52:58|25981.06
01:52:59|25981.68
01:53:00|25981.68
01:53:01|25981.68
01:53:02|25981.68
01:53:03|25981.75
01:53:04|25987.65
01:53:05|25987.65
01:53:05|25987.65
01:53:07|25987.65
01:53:08|25985.78
01:53:09|25985.49
01:53:10|25985.49
01:53:11|25985.49
01:53:12|25985.49
01:53:13|25985.49
01:53:14|25981.39
01:53:15|25981.39
01:53:15|25981.39
01:53:17|25982.
01:53:18|25982.
01:53:19|25982.
01:53:20|25982.
01:53:21|25981.11
01:53:22|25981.11
01:53:23|25981.11
01:53:24|25981.11
01:53:25|25981.11
01:53:26|25981.11
01:53:27|25981.11
01:53:28|25981.11
01:53:29|25981.11
01:53:30|25981.11
01:53:31|25981.11
01:53:32|25981.11
01:53:33|25981.11
01:53:34|25978.52
01:53:35|25978.52
01:53:36|25978.52
01:53:37|25978.52
01:53:38|25978.52
01:53:40|25978.52
01:53:41|25978.52
01:53:41|25978.52
01:53:43|25975.93
01:53:45|25975.93
01:53:46|25975.93
01:53:47|25975.93
01:53:48|25975.93
01:53:49|25975.93
01:53:50|25978.53
01:53:50|25978.53
01:53:52|25978.53
01:53:53|25978.53
01:53:53|25978.53
01:53:55|25978.53
01:53:56|25978.53
01:53:57|25978.53
01:53:58|25978.53
01:53:58|25977.59
01:54:00|25977.59
01:54:00|25981.36
01:54:01|25985.64
01:54:02|25985.64
01:54:03|25985.64
01:54:05|25985.64
01:54:06|25985.64
01:54:06|25985.64
01:54:07|25985.64
01:54:08|25985.64
01:54:10|25985.64
01:54:10|25985.64
01:54:12|25985.64
01:54:12|25985.64
01:54:13|25985.64
01:54:14|25985.64
01:54:15|25985.64
01:54:16|25985.64
01:54:18|25985.64
01:54:18|25985.64
01:54:20|25985.64
01:54:21|25985.64
01:54:22|25985.64
01:54:23|25985.64
01:54:24|25985.64
01:54:25|25985.64
01:54:26|25985.64
01:54:26|25985.64
01:54:27|25985.64
01:54:29|25985.64
01:54:30|25985.64
01:54:31|25985.64
01:54:32|25985.64
01:54:33|25985.64
01:54:34|25985.64
01:54:35|25985.64
01:54:36|25985.64
01:54:37|25985.64
01:54:38|25991.24
01:54:39|25991.24
01:54:40|25991.24
01:54:42|25991.24
01:54:42|25991.24
01:54:43|25991.24
01:54:44|25991.24
01:54:45|25990.93
01:54:46|25990.93
01:54:48|25990.93
01:54:49|25990.93
01:54:50|25990.93
01:54:51|25990.93
01:54:51|25990.93
01:54:52|25990.93
01:54:53|25990.93
01:54:54|25990.93
01:54:56|25990.94
01:54:57|25990.94
01:54:58|25990.94
01:54:59|25990.94
01:55:00|25990.94
01:55:00|25990.84
01:55:02|25990.84
01:55:03|25990.84
01:55:04|25990.84
01:55:05|25990.84
01:55:06|25990.63
01:55:07|25990.63
01:55:08|25990.63
01:55:09|25990.63
01:55:10|25990.62
01:55:10|25990.62
01:55:11|25990.62
01:55:13|25990.62
01:55:14|25990.62
01:55:15|25988.25
01:55:16|25988.25
01:55:17|25988.25
01:55:18|25988.25
01:55:19|25988.25
01:55:20|25988.25
01:55:21|25988.25
01:55:21|25988.25
01:55:23|25988.25
01:55:24|25988.25
01:55:24|25988.25
01:55:26|25988.25
01:55:27|25988.25
01:55:28|25988.25
01:55:28|25988.25
01:55:30|25988.25
01:55:31|25988.25
01:55:31|25988.51
01:55:33|25988.51
01:55:34|25988.51
01:55:34|25988.51
01:55:36|25988.51
01:55:37|25988.51
01:55:38|25988.51
01:55:39|25988.51
01:55:40|25988.51
01:55:41|25988.51
01:55:41|25988.51
01:55:43|25988.66
01:55:44|25988.66
01:55:45|25988.66
01:55:46|25988.66
01:55:48|25988.66
01:55:48|25988.7
01:55:50|25988.7
01:55:51|25988.7
01:55:52|25988.7
01:55:53|25988.7
01:55:54|25988.7
01:55:55|25988.7
01:55:56|25988.7
01:55:57|25988.7
01:55:58|25988.7
01:55:59|25988.7
01:56:00|25988.78
01:56:01|25988.78
01:56:02|25988.83
01:56:03|25989.07
01:56:04|25989.07
01:56:05|25989.09
01:56:06|25989.09
01:56:07|25989.09
01:56:08|25989.09
01:56:09|25989.09
01:56:10|25989.11
01:56:11|25989.11
01:56:12|25989.11
01:56:13|25989.11
01:56:14|25989.11
01:56:15|25989.11
01:56:16|25989.11
01:56:17|25989.11
01:56:18|25989.11
01:56:19|25989.13
01:56:20|25989.13
01:56:21|25989.71
01:56:22|25989.71
01:56:24|25989.71
01:56:24|25989.71
01:56:25|25989.71
01:56:26|25989.71
01:56:27|25989.71
01:56:28|25989.71
01:56:29|25989.71
01:56:30|25989.71
01:56:31|25989.71
01:56:32|25993.15
01:56:33|25993.15
01:56:34|25993.15
01:56:35|25993.15
01:56:37|25993.15
01:56:37|25993.15
01:56:38|25993.15
01:56:39|25996.76
01:56:40|25996.76
01:56:41|25996.76
01:56:43|25996.76
01:56:44|25996.76
01:56:44|25996.76
01:56:46|25996.76
01:56:47|25993.58
01:56:48|25993.58
01:56:49|25993.58
01:56:50|25993.39
01:56:51|25993.39
01:56:52|25993.39
01:56:53|25993.39
01:56:55|25993.39
01:56:55|25993.39
01:56:56|25993.39
01:56:57|25993.4
01:56:59|25993.4
01:56:59|25993.4
01:57:01|25993.4
01:57:02|25993.4
01:57:02|25993.4
01:57:03|25993.4
01:57:05|25993.4
01:57:06|25993.4
01:57:06|25993.4
01:57:07|25993.4
01:57:09|25993.4
01:57:10|25993.4
01:57:11|25993.41
01:57:12|25993.41
01:57:13|25998.39
01:57:14|25998.39
01:57:15|25994.63
01:57:16|25996.3
01:57:17|25996.3
01:57:18|25996.3
01:57:19|25996.3
01:57:20|25996.3
01:57:21|25996.3
01:57:22|25996.3
01:57:23|25996.3
01:57:24|25996.3
01:57:25|25996.3
01:57:26|25996.3
01:57:27|25996.3
01:57:28|25996.3
01:57:29|25996.3
01:57:30|25996.3
01:57:31|25996.3
01:57:32|25996.3
01:57:33|25996.3
01:57:34|25996.3
01:57:35|25996.3
01:57:36|25996.3
01:57:37|25996.3
01:57:38|25996.3
01:57:39|25996.3
01:57:40|25996.3
01:57:41|25996.3
01:57:42|25996.3
01:57:44|25992.8
01:57:44|25992.8
01:57:45|25992.8
01:57:47|25992.8
01:57:48|25992.8
01:57:49|25992.8
01:57:50|25992.8
01:57:50|25992.8
01:57:51|25992.8
01:57:53|25992.8
01:57:54|25992.8
01:57:54|25992.8
01:57:56|25992.8
01:57:57|25992.8
01:57:58|25992.8
01:57:58|25992.8
01:57:59|25992.8
01:58:01|25992.8
01:58:01|25992.8
01:58:03|25992.8
01:58:03|25992.8
01:58:05|25988.24
01:58:05|25988.24
01:58:06|25988.24
01:58:07|25988.24
01:58:12|25988.24
01:58:12|25988.24
01:58:13|25988.24
01:58:14|25988.24
01:58:15|25988.24
01:58:16|25988.24
01:58:17|25984.07
01:58:18|25984.07
01:58:19|25984.07
01:58:21|25984.07
01:58:21|25984.07
01:58:23|25984.07
01:58:23|25981.36
01:58:24|25981.36
01:58:26|25981.36
01:58:27|25981.36
01:58:27|25981.36
01:58:28|25981.36
01:58:30|25981.36
01:58:31|25981.36
01:58:31|25981.36
01:58:33|25981.36
01:58:33|25981.36
01:58:34|25981.36
01:58:35|25981.36
01:58:36|25981.36
01:58:37|25981.36
01:58:39|25981.36
01:58:39|25981.36
01:58:40|25981.36
01:58:41|25981.36
01:58:42|25979.7
01:58:44|25979.7
01:58:45|25979.7
01:58:46|25979.7
01:58:47|25979.7
01:58:48|25979.7
01:58:49|25979.7
01:58:49|25979.7
01:58:51|25979.7
01:58:52|25979.7
01:58:53|25979.7
01:58:54|25979.7
01:58:55|25979.7
01:58:55|25979.7
01:58:57|25979.7
01:58:58|25979.7
01:58:59|25979.7
01:59:00|25979.7
01:59:01|25979.7
01:59:02|25979.7
01:59:03|25979.7
01:59:04|25979.7
01:59:05|25982.31
01:59:06|25982.31
01:59:07|25982.31
01:59:08|25982.31
01:59:09|25982.31
01:59:10|25982.31
01:59:11|25982.31
01:59:12|25982.31
01:59:13|25982.31
01:59:14|25982.31
01:59:15|25982.31
01:59:16|25982.31
01:59:17|25982.31
01:59:18|25982.31
01:59:19|25982.31
01:59:20|25982.31
01:59:21|25975.03
01:59:22|25975.03
01:59:23|25975.03
01:59:24|25975.03
01:59:25|25975.03
01:59:26|25975.03
01:59:27|25975.03
01:59:28|25975.03
01:59:29|25975.03
01:59:30|25975.03
01:59:31|25974.62
01:59:32|25974.62
01:59:33|25974.62
01:59:34|25974.62
01:59:35|25974.62
01:59:36|25974.62
01:59:37|25974.62
01:59:38|25974.62
01:59:39|25974.62
01:59:40|25974.62
01:59:41|25974.83
01:59:42|25974.83
01:59:43|25974.83
01:59:44|25974.83
01:59:45|25974.83
01:59:47|25976.56
01:59:48|25974.92
01:59:49|25974.92
01:59:50|25974.92
01:59:51|25974.92
01:59:52|25974.92
01:59:53|25974.92
01:59:54|25974.92
01:59:55|25972.44
01:59:56|25972.44
01:59:57|25972.44
01:59:58|25972.44
01:59:59|25972.44
02:00:00|25968.98
02:00:01|25968.98
02:00:02|25968.98
02:00:03|25968.98
02:00:04|25968.98
02:00:05|25968.98
02:00:07|25968.98
02:00:07|25971.2
02:00:08|25971.2
02:00:09|25971.01
02:00:11|25970.78
02:00:11|25969.26
02:00:12|25969.26
02:00:13|25967.73
02:00:14|25967.75
02:00:15|25964.68
02:00:16|25968.98
02:00:17|25968.98
02:00:18|25968.98
02:00:19|25968.98
02:00:20|25968.98
02:00:22|25968.98
02:00:22|25968.98
02:00:24|25968.98
02:00:24|25968.98
02:00:25|25968.98
02:00:26|25968.98
02:00:27|25968.98
02:00:28|25968.98
02:00:29|25968.98
02:00:30|25968.98
02:00:31|25968.98
02:00:32|25968.94
02:00:33|25968.94
02:00:34|25968.94
02:00:36|25968.94
02:00:36|25961.85
02:00:38|25961.85
02:00:38|25961.85
02:00:39|25961.85
02:00:40|25964.44
02:00:41|25968.93
02:00:43|25968.89
02:00:43|25968.86
02:00:45|25968.83
02:00:46|25968.93
02:00:46|25970.68
02:00:48|25970.68
02:00:49|25970.68
02:00:50|25970.68
02:00:51|25970.61
02:00:52|25969.63
02:00:54|25974.22
02:00:54|25974.22
02:00:55|25974.22
02:00:56|25974.22
02:00:57|25974.22
02:00:59|25973.99
02:00:59|25976.27
02:01:00|25976.27
02:01:01|25976.27
02:01:02|25976.27
02:01:04|25976.27
02:01:04|25976.27
02:01:05|25976.27
02:01:06|25976.27
02:01:07|25976.27
02:01:09|25982.54
02:01:10|25982.54
02:01:11|25982.54
02:01:12|25982.54
02:01:12|25982.54
02:01:14|25982.54
02:01:15|25982.54
02:01:15|25982.54
02:01:16|25982.54
02:01:17|25982.54
02:01:19|25984.22
02:01:20|25984.22
02:01:20|25984.22
02:01:21|25984.22
02:01:22|25986.87
02:01:23|25986.87
02:01:25|25986.87
02:01:25|25986.87
02:01:27|25986.87
02:01:28|25986.87
02:01:28|25986.87
02:01:29|25986.87
02:01:30|25986.87
02:01:31|25986.87
02:01:33|25986.87
02:01:33|25988.
02:01:34|25988.
02:01:36|25988.
02:01:36|25988.
02:01:37|25988.
02:01:39|25988.
02:01:39|25988.
02:01:41|25988.
02:01:42|25988.
02:01:42|25988.
02:01:44|25988.
02:01:44|25988.
02:01:46|25988.
02:01:47|25986.93
02:01:47|25985.65
02:01:49|25985.65
02:01:50|25985.65
02:01:51|25985.65
02:01:52|25985.65
02:01:53|25985.65
02:01:54|25985.65
02:01:56|25985.65
02:01:57|25985.65
02:01:57|25985.65
02:01:58|25985.65
02:01:59|25991.58
02:02:00|25991.58
02:02:02|25991.58
02:02:02|25991.58
02:02:03|25991.58
02:02:04|25991.64
02:02:05|25991.64
02:02:07|25991.64
02:02:07|25991.64
02:02:08|25991.64
02:02:09|25991.64
02:02:10|25991.64
02:02:12|25991.64
02:02:13|25991.64
02:02:13|25991.64
02:02:15|25991.64
02:02:15|25991.64
02:02:16|25988.04
02:02:17|25985.97
02:02:18|25985.97
02:02:20|25985.97
02:02:20|25985.97
02:02:21|25985.97
02:02:22|25985.97
02:02:23|25985.97
02:02:25|25985.97
02:02:25|25985.97
02:02:26|25985.97
02:02:27|25985.97
02:02:29|25985.97
02:02:30|25988.38
02:02:30|25988.38
02:02:32|25988.38
02:02:33|25988.38
02:02:34|25988.38
02:02:34|25988.38
02:02:35|25988.38
02:02:36|25988.38
02:02:37|25988.38
02:02:38|25989.02
02:02:40|25989.02
02:02:40|25989.02
02:02:41|25989.02
02:02:42|25989.02
02:02:43|25989.02
02:02:45|25989.02
02:02:45|25989.02
02:02:47|25989.02
02:02:48|25989.02
02:02:49|25989.02
02:02:51|25989.02
02:02:51|25989.02
02:02:52|25989.02
02:02:53|25989.02
02:02:54|25989.02
02:02:56|25989.02
02:02:56|25989.02
02:02:57|25989.02
02:02:58|25989.02
02:02:59|25989.02
02:03:01|25989.02
02:03:01|25989.02
02:03:02|25989.02
02:03:03|25989.02
02:03:04|25989.02
02:03:05|25989.01
02:03:06|25989.01
02:03:07|25989.01
02:03:08|25989.01
02:03:09|25989.01
02:03:10|25989.01
02:03:12|25989.01
02:03:12|25989.01
02:03:13|25989.01
02:03:14|25989.01
02:03:15|25989.01
02:03:16|25989.01
02:03:17|25989.01
02:03:18|25989.01
02:03:19|25989.01
02:03:20|25989.01
02:03:21|25989.01
02:03:22|25989.01
02:03:23|25989.01
02:03:24|25989.01
02:03:25|25989.01
02:03:26|25976.07
02:03:27|25976.07
02:03:29|25976.07
02:03:29|25975.2
02:03:30|25975.2
02:03:31|25975.2
02:03:32|25975.2
02:03:34|25975.2
02:03:34|25974.89
02:03:35|25974.89
02:03:36|25976.54
02:03:37|25976.54
02:03:38|25976.54
02:03:39|25974.31
02:03:40|25974.31
02:03:41|25974.31
02:03:42|25974.31
02:03:44|25975.17
02:03:44|25975.17
02:03:45|25973.03
02:03:46|25973.03
02:03:47|25973.03
02:03:49|25970.33
02:03:50|25970.51
02:03:51|25970.51
02:03:52|25974.22
02:03:53|25974.22
02:03:55|25974.22
02:03:55|25974.22
02:03:56|25974.22
02:03:57|25974.22
02:03:58|25974.22
02:03:59|25974.22
02:04:00|25974.22
02:04:01|25974.22
02:04:02|25974.22
02:04:03|25974.22
02:04:04|25974.22
02:04:06|25970.62
02:04:06|25970.62
02:04:07|25970.62
02:04:08|25970.62
02:04:09|25970.62
02:04:10|25967.75
02:04:11|25967.75
02:04:12|25967.75
02:04:13|25967.75
02:04:14|25961.43
02:04:15|25961.11
02:04:16|25957.6
02:04:17|25954.41
02:04:18|25954.41
02:04:19|25954.41
02:04:20|25954.41
02:04:21|25947.26
02:04:22|25945.02
02:04:23|25945.02
02:04:24|25945.02
02:04:25|25945.02
02:04:26|25945.02
02:04:27|25945.03
02:04:28|25945.03
02:04:29|25939.3
02:04:30|25925.59
02:04:31|25926.01
02:04:32|25928.04
02:04:33|25932.28
02:04:34|25932.28
02:04:35|25938.86
02:04:36|25938.86
02:04:37|25938.86
02:04:38|25938.86
02:04:39|25940.6
02:04:40|25940.6
02:04:41|25940.6
02:04:42|25940.6
02:04:43|25941.11
02:04:44|25941.11
02:04:45|25943.75
02:04:46|25943.71
02:04:47|25943.78
02:04:48|25943.78
02:04:50|25943.78
02:04:51|25943.8
02:04:52|25948.4
02:04:53|25948.4
02:04:54|25948.4
02:04:56|25948.4
02:04:56|25948.4
02:04:57|25948.4
02:04:58|25946.28
02:04:59|25946.28
02:05:00|25946.28
02:05:01|25946.28
02:05:02|25946.28
02:05:03|25946.28
02:05:05|25946.28
02:05:06|25946.27
02:05:07|25946.27
02:05:08|25946.27
02:05:09|25946.27
02:05:10|25946.27
02:05:11|25946.27
02:05:12|25946.27
02:05:13|25946.27
02:05:14|25946.27
02:05:15|25946.27
02:05:16|25946.27
02:05:17|25946.27
02:05:18|25946.27
02:05:19|25946.27
02:05:20|25946.27
02:05:21|25946.27
02:05:22|25946.27
02:05:23|25946.27
02:05:24|25946.27
02:05:25|25946.27
02:05:27|25946.27
02:05:27|25946.27
02:05:28|25946.27
02:05:29|25946.27
02:05:30|25946.27
02:05:32|25946.27
02:05:32|25946.27
02:05:33|25946.27
02:05:34|25942.39
02:05:35|25942.6
02:05:37|25942.6
02:05:37|25946.27
02:05:38|25935.65
02:05:39|25935.65
02:05:40|25935.65
02:05:41|25935.65
02:05:42|25935.65
02:05:43|25935.65
02:05:44|25935.65
02:05:45|25943.05
02:05:46|25949.89
02:05:47|25946.56
02:05:48|25946.56
02:05:49|25946.56
02:05:50|25946.56
02:05:52|25946.56
02:05:53|25946.56
02:05:53|25946.56
02:05:55|25946.56
02:05:56|25946.66
02:05:57|25946.66
02:05:58|25946.66
02:05:59|25946.66
02:06:00|25951.71
02:06:01|25952.51
02:06:03|25952.51
02:06:03|25952.51
02:06:05|25952.51
02:06:06|25952.51
02:06:07|25956.08
02:06:08|25956.08
02:06:09|25958.16
02:06:09|25960.54
02:06:11|25960.54
02:06:12|25960.54
02:06:13|25960.54
02:06:14|25956.96
02:06:14|25956.96
02:06:16|25956.96
02:06:17|25959.45
02:06:18|25959.45
02:06:19|25959.45
02:06:20|25964.97
02:06:20|25964.97
02:06:22|25964.97
02:06:23|25964.97
02:06:24|25964.97
02:06:25|25964.97
02:06:26|25964.97
02:06:27|25964.8
02:06:28|25964.8
02:06:29|25967.44
02:06:30|25967.44
02:06:31|25967.44
02:06:32|25967.44
02:06:33|25967.44
02:06:34|25967.44
02:06:35|25967.85
02:06:35|25967.85
02:06:37|25967.55
02:06:38|25967.55
02:06:39|25967.55
02:06:40|25967.55
02:06:40|25967.55
02:06:41|25963.25
02:06:42|25963.25
02:06:44|25963.25
02:06:44|25963.25
02:06:46|25963.25
02:06:47|25963.25
02:06:48|25963.25
02:06:48|25963.25
02:06:50|25963.25
02:06:51|25967.49
02:06:52|25967.49
02:06:53|25966.49
02:06:54|25966.49
02:06:56|25966.49
02:06:56|25966.49
02:06:57|25966.49
02:06:58|25966.49
02:06:59|25966.49
02:07:00|25966.49
02:07:01|25966.49
02:07:02|25971.96
02:07:03|25971.96
02:07:04|25971.96
02:07:05|25971.96
02:07:07|25971.96
02:07:07|25971.96
02:07:09|25976.42
02:07:10|25976.42
02:07:11|25976.42
02:07:11|25976.42
02:07:13|25976.41
02:07:14|25976.41
02:07:14|25976.41
02:07:15|25976.41
02:07:16|25976.41
02:07:18|25976.41
02:07:18|25976.41
02:07:20|25976.41
02:07:20|25976.41
02:07:21|25976.41
02:07:23|25976.41
02:07:24|25976.41
02:07:25|25975.54
02:07:26|25975.54
02:07:26|25975.54
02:07:28|25975.48
02:07:29|25975.48
02:07:30|25975.48
02:07:31|25975.48
02:07:32|25975.48
02:07:33|25975.42
02:07:34|25976.1
02:07:35|25975.45
02:07:36|25975.45
02:07:37|25977.17
02:07:38|25977.17
02:07:39|25977.17
02:07:40|25977.17
02:07:41|25977.17
02:07:42|25977.17
02:07:43|25978.52
02:07:44|25978.52
02:07:45|25978.52
02:07:46|25981.45
02:07:47|25981.45
02:07:48|25981.45
02:07:49|25981.46
02:07:50|25981.46
02:07:51|25980.16
02:07:52|25980.16
02:07:54|25980.16
02:07:55|25980.16
02:07:56|25980.16
02:07:57|25987.
02:07:58|25987.
02:07:59|25987.
02:08:00|25987.
02:08:01|25987.
02:08:02|25987.
02:08:03|25987.
02:08:04|25987.
02:08:05|25985.25
02:08:06|25985.25
02:08:07|25987.93
02:08:08|25987.93
02:08:09|25987.93
02:08:10|25987.93
02:08:11|25987.93
02:08:12|25987.93
02:08:13|25987.93
02:08:14|25987.93
02:08:15|25987.93
02:08:16|25987.93
02:08:17|25987.93
02:08:18|25988.77
02:08:19|25985.83
02:08:20|25985.83
02:08:21|25985.83
02:08:22|25985.26
02:08:23|25985.26
02:08:24|25985.25
02:08:25|25985.25
02:08:26|25985.05
02:08:27|25985.05
02:08:28|25985.05
02:08:29|25985.05
02:08:30|25985.05
02:08:31|25985.05
02:08:32|25985.05
02:08:33|25985.05
02:08:34|25985.05
02:08:35|25985.05
02:08:36|25985.05
02:08:37|25985.05
02:08:38|25985.05
02:08:39|25985.05
02:08:40|25985.05
02:08:41|25985.05
02:08:42|25985.05
02:08:43|25985.05
02:08:44|25985.05
02:08:45|25985.05
02:08:46|25985.05
02:08:47|25985.05
02:08:48|25985.05
02:08:49|25985.05
02:08:50|25985.05
02:08:51|25985.05
02:08:52|25985.05
02:08:53|25985.05
02:08:55|25985.05
02:08:56|25985.05
02:08:58|25985.05
02:08:58|25985.05
02:08:59|25985.05
02:09:00|25985.05
02:09:01|25985.05
02:09:03|25985.05
02:09:04|25985.05
02:09:05|25985.05
02:09:06|25985.05
02:09:07|25985.05
02:09:08|25985.05
02:09:09|25985.05
02:09:09|25985.05
02:09:11|25985.05
02:09:12|25985.05
02:09:13|25985.05
02:09:14|25985.05
02:09:15|25985.05
02:09:16|25985.05
02:09:17|25985.05
02:09:18|25985.05
02:09:19|25985.05
02:09:20|25985.05
02:09:21|25985.05
02:09:22|25981.66
02:09:23|25981.66
02:09:24|25984.63
02:09:25|25984.63
02:09:26|25984.63
02:09:27|25984.33
02:09:28|25984.33
02:09:29|25984.33
02:09:30|25984.33
02:09:31|25984.33
02:09:32|25984.33
02:09:33|25984.33
02:09:34|25982.35
02:09:35|25982.35
02:09:36|25982.35
02:09:37|25982.35
02:09:38|25982.35
02:09:39|25979.
02:09:40|25979.
02:09:41|25979.
02:09:42|25979.
02:09:43|25979.49
02:09:44|25979.18
02:09:45|25979.18
02:09:46|25979.18
02:09:47|25979.18
02:09:48|25979.18
02:09:49|25979.18
02:09:50|25979.18
02:09:51|25979.18
02:09:52|25979.79
02:09:53|25982.87
02:09:54|25982.87
02:09:56|25982.87
02:09:57|25982.87
02:09:58|25982.87
02:09:58|25982.87
02:10:00|25982.87
02:10:01|25982.87
02:10:02|25982.87
02:10:03|25982.87
02:10:04|25982.87
02:10:05|25982.87
02:10:06|25982.87
02:10:07|25982.87
02:10:08|25982.87
02:10:09|25984.93
02:10:10|25984.99
02:10:11|25984.99
02:10:12|25984.99
02:10:13|25984.99
02:10:14|25984.99
02:10:15|25984.99
02:10:16|25984.99
02:10:17|25984.99
02:10:18|25984.99
02:10:19|25984.99
02:10:21|25984.99
02:10:21|25986.83
02:10:22|25986.83
02:10:23|25986.83
02:10:24|25986.83
02:10:25|25986.83
02:10:26|25987.76
02:10:27|25987.76
02:10:28|25987.7
02:10:29|25987.7
02:10:30|25983.83
02:10:32|25983.83
02:10:32|25983.83
02:10:33|25983.83
02:10:34|25982.67
02:10:35|25982.67
02:10:36|25982.67
02:10:37|25982.67
02:10:38|25982.67
02:10:39|25982.67
02:10:41|25982.67
02:10:42|25982.67
02:10:43|25982.67
02:10:43|25982.67
02:10:45|25982.73
02:10:45|25982.58
02:10:46|25982.58
02:10:48|25982.58
02:10:48|25982.58
02:10:49|25982.58
02:10:50|25982.58
02:10:51|25982.58
02:10:53|25982.58
02:10:53|25982.58
02:10:54|25982.58
02:10:56|25982.58
02:10:57|25982.58
02:10:58|25982.58
02:10:59|25982.58
02:11:00|25985.94
02:11:01|25985.94
02:11:02|25987.81
02:11:04|25988.63
02:11:05|25988.63
02:11:06|25988.63
02:11:06|25988.63
02:11:07|25993.72
02:11:09|25993.72
02:11:09|25993.72
02:11:10|25993.72
02:11:11|25993.12
02:11:13|25993.12
02:11:13|25993.12
02:11:15|25993.12
02:11:15|25993.12
02:11:16|25993.06
02:11:18|25995.83
02:11:18|25997.37
02:11:19|25997.39
02:11:20|25997.39
02:11:21|25997.39
02:11:22|25997.39
02:11:23|25997.39
02:11:25|25997.39
02:11:26|25997.39
02:11:26|25997.39
02:11:27|25997.39
02:11:28|25997.39
02:11:29|25997.39
02:11:31|25997.39
02:11:32|25997.39
02:11:32|25997.39
02:11:33|25997.39
02:11:35|25997.39
02:11:36|25997.39
02:11:36|25997.39
02:11:37|25997.39
02:11:39|25997.39
02:11:39|25997.39
02:11:40|25997.39
02:11:41|25997.39
02:11:42|25997.39
02:11:43|25997.39
02:11:45|25997.39
02:11:45|25997.39
02:11:47|25998.49
02:11:47|25998.49
02:11:48|25998.49
02:11:50|25998.49
02:11:50|25998.49
02:11:51|25998.49
02:11:52|25998.49
02:11:53|25998.49
02:11:54|25998.49
02:11:56|25998.49
02:11:57|25998.49
02:11:58|25998.49
02:11:59|25998.49
02:12:00|25998.49
02:12:01|25998.49
02:12:02|25998.49
02:12:04|25998.49
02:12:05|25998.49
02:12:05|25998.49
02:12:07|25998.49
02:12:08|25998.49
02:12:09|25998.49
02:12:10|25998.49
02:12:11|25998.49
02:12:11|25998.49
02:12:12|25998.49
02:12:13|25996.4
02:12:14|25996.4
02:12:16|25996.4
02:12:17|25996.4
02:12:18|25996.4
02:12:18|25996.4
02:12:19|25996.4
02:12:20|25996.4
02:12:22|25996.4
02:12:23|25996.4
02:12:23|25996.4
02:12:25|25996.4
02:12:26|25996.4
02:12:27|25996.4
02:12:27|25996.4
02:12:29|25996.4
02:12:30|25996.4
02:12:31|25996.4
02:12:32|25996.4
02:12:33|25996.4
02:12:34|25996.4
02:12:35|25996.4
02:12:36|25996.4
02:12:37|25996.4
02:12:38|25996.4
02:12:39|25996.4
02:12:40|25996.4
02:12:41|25996.4
02:12:42|25996.4
02:12:43|25996.4
02:12:44|25996.4
02:12:45|25996.4
02:12:46|25996.4
02:12:47|25996.4
02:12:48|25996.4
02:12:49|25996.4
02:12:50|25996.4
02:12:51|25996.4
02:12:52|25996.4
02:12:53|25998.13
02:12:54|25998.13
02:12:55|25998.13
02:12:56|25998.13
02:12:57|25998.13
02:12:59|25998.13
02:12:59|25998.13
02:13:01|25998.13
02:13:02|25998.13
02:13:03|25998.13
02:13:04|25998.13
02:13:05|25998.13
02:13:06|25998.13
02:13:07|25998.13
02:13:08|25998.13
02:13:09|25998.13
02:13:10|25998.13
02:13:12|25998.13
02:13:12|25998.13
02:13:13|25993.62
02:13:14|25993.62
02:13:15|25993.62
02:13:16|25993.62
02:13:17|25993.62
02:13:18|25993.62
02:13:19|25993.62
02:13:20|25993.62
02:13:21|25993.62
02:13:23|25993.62
02:13:23|25993.62
02:13:24|25993.62
02:13:25|25993.62
02:13:26|25993.62
02:13:27|25993.62
02:13:28|25993.62
02:13:29|25994.7
02:13:30|25994.7
02:13:31|25994.7
02:13:32|25994.7
02:13:33|25994.7
02:13:34|25994.7
02:13:36|25994.7
02:13:37|25994.7
02:13:37|25999.35
02:13:38|25999.35
02:13:40|25999.35
02:13:41|25999.35
02:13:41|25999.35
02:13:43|25999.35
02:13:44|25999.35
02:13:44|25999.35
02:13:46|26001.92
02:13:46|26001.92
02:13:47|26001.92
02:13:48|26001.92
02:13:49|26001.92
02:13:50|26001.92
02:13:51|26001.92
02:13:53|26001.92
02:13:53|26001.92
02:13:54|26001.92
02:13:55|26001.92
02:13:56|26001.92
02:13:58|26002.41
02:13:59|26002.41
02:14:00|26002.41
02:14:01|26002.41
02:14:02|26002.41
02:14:04|26002.41
02:14:05|26002.41
02:14:06|26002.41
02:14:07|26005.
02:14:08|26005.
02:14:08|26005.
02:14:10|26005.
02:14:11|26005.
02:14:12|26005.
02:14:12|26005.
02:14:14|26005.
02:14:14|26005.
02:14:16|26006.92
02:14:17|26006.92
02:14:18|26006.92
02:14:19|26005.58
02:14:20|26005.58
02:14:21|26005.58
02:14:22|26005.58
02:14:23|26005.58
02:14:24|26005.58
02:14:25|26005.58
02:14:26|26004.42
02:14:27|26004.42
02:14:28|26004.42
02:14:28|26004.42
02:14:29|26004.42
02:14:31|26004.42
02:14:31|26004.42
02:14:33|26004.42
02:14:33|26004.42
02:14:35|26004.42
02:14:35|26004.42
02:14:37|26004.42
02:14:38|26004.42
02:14:38|26004.42
02:14:40|26004.42
02:14:41|26004.42
02:14:42|26004.42
02:14:43|26004.42
02:14:44|26004.42
02:14:44|26004.42
02:14:46|26004.42
02:14:46|26004.42
02:14:48|26004.42
02:14:48|26004.42
02:14:50|26004.42
02:14:51|26004.42
02:14:52|26004.42
02:14:53|26004.42
02:14:54|26004.42
02:14:54|26004.42
02:14:56|26004.42
02:14:57|26004.42
02:14:58|26004.42
02:14:59|26004.42
02:15:00|26008.
02:15:01|26008.
02:15:02|26011.
02:15:03|26011.
02:15:04|26010.97
02:15:05|26010.97
02:15:06|26010.97
02:15:07|26011.01
02:15:08|26011.01
02:15:09|26011.01
02:15:10|26011.01
02:15:11|26010.19
02:15:12|26008.69
02:15:13|26008.69
02:15:14|26008.69
02:15:15|26008.69
02:15:16|26005.
02:15:17|26005.
02:15:18|26005.
02:15:19|26005.
02:15:20|26005.
02:15:21|26005.
02:15:22|26005.
02:15:23|26005.
02:15:24|26005.
02:15:25|26005.
02:15:26|26005.
02:15:27|26005.
02:15:28|25996.17
02:15:29|25995.61
02:15:30|25995.61
02:15:31|25995.61
02:15:32|25995.61
02:15:33|25995.61
02:15:34|25995.61
02:15:35|25995.61
02:15:36|25995.61
02:15:37|25995.61
02:15:38|25995.61
02:15:39|25995.61
02:15:40|25995.61
02:15:41|25995.61
02:15:42|25995.61
02:15:43|25995.61
02:15:44|25995.61
02:15:45|25995.61
02:15:46|25995.61
02:15:47|25995.61
02:15:48|25995.61
02:15:49|25995.61
02:15:50|25995.61
02:15:51|25995.61
02:15:52|25996.86
02:15:53|25996.86
02:15:54|25996.86
02:15:55|25996.86
02:15:56|25996.86
02:15:57|25996.86
02:15:58|25996.86
02:15:59|25996.86
02:16:00|25996.86
02:16:02|25996.86
02:16:02|25997.02
02:16:03|25997.02
02:16:04|25997.02
02:16:05|25997.02
02:16:06|25997.02
02:16:08|25997.02
02:16:09|25997.02
02:16:09|25997.11
02:16:11|25997.11
02:16:12|25997.11
02:16:13|25997.11
02:16:14|25997.11
02:16:15|25997.11
02:16:16|25997.11
02:16:17|25997.11
02:16:18|25997.11
02:16:19|25997.11
02:16:20|25999.16
02:16:21|25999.16
02:16:22|25999.16
02:16:23|25999.16
02:16:24|25999.16
02:16:25|25999.16
02:16:26|25999.16
02:16:27|25999.16
02:16:28|25999.16
02:16:29|25999.16
02:16:30|25999.16
02:16:31|25999.16
02:16:32|25999.16
02:16:33|26002.29
02:16:34|26000.68
02:16:35|26000.68
02:16:36|26000.68
02:16:37|26000.68
02:16:38|26000.68
02:16:39|26000.68
02:16:40|26000.68
02:16:41|26000.68
02:16:42|26000.68
02:16:43|26000.68
02:16:44|26003.18
02:16:45|26003.18
02:16:46|26003.18
02:16:47|26003.18
02:16:48|26003.18
02:16:49|26003.11
02:16:50|26003.11
02:16:51|26003.11
02:16:52|26003.11
02:16:53|26003.11
02:16:54|26003.11
02:16:55|26003.11
02:16:56|26003.11
02:16:57|26003.11
02:16:58|26003.11
02:16:59|26003.02
02:17:00|26003.02
02:17:02|26003.02
02:17:03|26003.02
02:17:03|26003.05
02:17:05|26004.06
02:17:06|26004.06
02:17:07|26004.06
02:17:08|26004.06
02:17:09|26004.06
02:17:10|26004.06
02:17:11|26004.06
02:17:13|26004.06
02:17:13|26004.06
02:17:14|26004.06
02:17:15|26009.79
02:17:16|26009.79
02:17:17|26009.79
02:17:18|26009.79
02:17:20|26009.79
02:17:20|26013.07
02:17:21|26013.07
02:17:22|26013.07
02:17:24|26013.07
02:17:25|26013.07
02:17:25|26013.07
02:17:26|26013.07
02:17:28|26013.07
02:17:29|26013.07
02:17:30|26013.07
02:17:31|26013.07
02:17:31|26013.07
02:17:33|26013.07
02:17:33|26011.19
02:17:34|26011.19
02:17:35|26011.19
02:17:36|26011.19
02:17:38|26011.19
02:17:38|26011.19
02:17:39|26011.19
02:17:40|26011.19
02:17:41|26011.19
02:17:42|26011.19
02:17:43|26011.19
02:17:44|26011.19
02:17:46|26011.19
02:17:46|26011.19
02:17:48|26011.19
02:17:48|26011.19
02:17:49|26011.19
02:17:50|26011.19
02:17:52|26011.19
02:17:52|26011.19
02:17:53|26011.19
02:17:54|26011.19
02:17:55|26011.19
02:17:56|26011.19
02:17:58|26011.19
02:17:58|26011.19
02:17:59|26011.19
02:18:00|26011.19
02:18:02|26011.19
02:18:03|26011.19
02:18:04|26011.19
02:18:05|26011.19
02:18:05|26011.19
02:18:07|26011.19
02:18:09|26011.19
02:18:09|26011.19
02:18:10|26011.19
02:18:11|26011.19
02:18:12|26011.19
02:18:13|26011.19
02:18:14|26011.19
02:18:15|26011.19
02:18:16|26011.19
02:18:17|26011.19
02:18:18|26011.19
02:18:19|26011.19
02:18:20|26011.19
02:18:21|26008.39
02:18:22|26008.39
02:18:23|26008.39
02:18:24|26008.39
02:18:25|26008.39
02:18:26|26008.39
02:18:27|26008.39
02:18:28|26008.39
02:18:29|26008.39
02:18:30|26009.95
02:18:31|26011.19
02:18:32|26011.19
02:18:33|26011.19
02:18:34|26011.19
02:18:35|26011.19
02:18:36|26011.19
02:18:37|26011.19
02:18:38|26011.19
02:18:39|26011.34
02:18:41|26011.34
02:18:41|26011.34
02:18:42|26011.34
02:18:43|26011.34
02:18:44|26011.34
02:18:45|26011.34
02:18:46|26011.34
02:18:47|26011.34
02:18:48|26011.34
02:18:49|26013.33
02:18:50|26013.33
02:18:51|26013.33
02:18:52|26013.33
02:18:53|26011.5
02:18:54|26011.5
02:18:55|26013.31
02:18:56|26013.31
02:18:57|26013.31
02:18:58|26013.31
02:18:59|26013.31
02:19:00|26013.31
02:19:01|26011.82
02:19:03|26011.82
02:19:04|26011.82
02:19:05|26011.82
02:19:06|26011.82
02:19:07|26011.82
02:19:08|26011.82
02:19:09|26008.2
02:19:11|26008.2
02:19:11|26008.2
02:19:12|26008.2
02:19:13|26008.2
02:19:14|26008.2
02:19:15|26006.67
02:19:16|26006.67
02:19:17|26006.67
02:19:18|26006.67
02:19:19|26006.67
02:19:20|26006.67
02:19:22|26008.48
02:19:22|26008.48
02:19:23|26008.48
02:19:25|26008.48
02:19:25|26008.48
02:19:27|26008.48
02:19:28|26008.48
02:19:29|26008.48
02:19:29|26008.48
02:19:31|26008.48
02:19:32|26008.48
02:19:33|26015.
02:19:34|26015.
02:19:35|26015.
02:19:36|26015.
02:19:37|26015.
02:19:38|26015.
02:19:39|26015.
02:19:40|26015.
02:19:41|26015.
02:19:42|26015.
02:19:43|26015.
02:19:44|26015.
02:19:45|26015.
02:19:46|26015.
02:19:47|26015.
02:19:48|26015.
02:19:49|26015.
02:19:50|26015.
02:19:51|26015.
02:19:52|26015.
02:19:53|26015.
02:19:54|26015.
02:19:55|26014.08
02:19:56|26014.97
02:19:57|26014.97
02:19:58|26014.97
02:19:59|26014.97
02:20:00|26014.97
02:20:01|26014.97
02:20:02|26014.97
02:20:03|26014.84
02:20:04|26014.84
02:20:05|26014.84
02:20:06|26014.84
02:20:08|26014.84
02:20:08|26006.45
02:20:09|26006.45
02:20:10|26006.45
02:20:11|26006.45
02:20:12|26007.57
02:20:13|26007.57
02:20:15|26007.57
02:20:15|26007.57
02:20:17|26007.57
02:20:18|26007.57
02:20:18|26008.08
02:20:20|26008.08
02:20:20|26008.08
02:20:21|26008.11
02:20:22|26008.11
02:20:24|26008.11
02:20:25|26008.11
02:20:25|26005.35
02:20:26|26003.96
02:20:28|26003.38
02:20:28|26003.38
02:20:30|26003.38
02:20:31|26003.38
02:20:32|26003.38
02:20:33|26003.38
02:20:34|26008.43
02:20:35|26009.26
02:20:36|26009.26
02:20:37|26009.26
02:20:38|26009.26
02:20:39|26009.26
02:20:39|26009.26
02:20:41|26009.26
02:20:42|26009.26
02:20:42|26009.26
02:20:44|26009.26
02:20:45|26009.26
02:20:46|26009.26
02:20:47|26009.26
02:20:48|26009.26
02:20:48|26009.26
02:20:50|26009.26
02:20:51|26009.26
02:20:52|26009.26
02:20:53|26009.26
02:20:54|26009.26
02:20:55|26009.26
02:20:56|26009.26
02:20:56|26009.26
02:20:58|26009.26
02:20:59|26009.26
02:20:59|26001.01
02:21:00|26001.01
02:21:02|26001.01
02:21:03|26001.01
02:21:03|26001.01
02:21:04|26001.01
02:21:06|26002.95
02:21:08|26002.95
02:21:09|26002.95
02:21:10|26002.95
02:21:11|26002.95
02:21:11|26002.69
02:21:13|26002.69
02:21:14|26002.69
02:21:15|26002.69
02:21:16|26002.69
02:21:17|26002.69
02:21:19|26002.69
02:21:19|26002.69
02:21:20|26002.69
02:21:21|26002.69
02:21:22|26002.69
02:21:23|26002.69
02:21:24|26002.69
02:21:25|26002.69
02:21:26|26002.69
02:21:27|26002.69
02:21:28|26002.69
02:21:30|26002.69
02:21:31|26002.69
02:21:31|26002.69
02:21:33|26002.69
02:21:34|26002.69
02:21:35|26002.69
02:21:36|26002.69
02:21:36|26002.69
02:21:38|26002.69
02:21:38|26002.69
02:21:39|26002.69
02:21:40|26002.69
02:21:42|26002.69
02:21:42|26002.69
02:21:44|26002.69
02:21:45|26002.69
02:21:45|26002.69
02:21:46|26002.69
02:21:48|26002.69
02:21:48|26002.69
02:21:49|26002.69
02:21:51|26002.69
02:21:52|26002.91
02:21:52|26002.91
02:21:53|26002.91
02:21:54|26002.91
02:21:55|26002.91
02:21:57|26002.91
02:21:58|26002.91
02:21:58|26002.91
02:21:59|26002.91
02:22:00|26002.91
02:22:01|26002.91
02:22:03|26002.91
02:22:03|26002.91
02:22:04|26002.91
02:22:05|26002.91
02:22:07|26002.91
02:22:09|26002.91
02:22:09|26002.91
02:22:10|26002.91
02:22:11|26002.91
02:22:13|26002.91
02:22:13|26002.91
02:22:14|26002.91
02:22:15|26002.91
02:22:16|26002.91
02:22:17|26002.91
02:22:18|26002.91
02:22:19|26002.91
02:22:20|26009.17
02:22:21|26009.17
02:22:22|26009.17
02:22:23|26009.17
02:22:24|26009.17
02:22:25|26009.17
02:22:26|26009.17
02:22:27|26009.17
02:22:29|26009.17
02:22:29|26009.17
02:22:30|26009.17
02:22:31|26009.17
02:22:32|26009.17
02:22:33|26009.17
02:22:34|26009.17
02:22:35|26009.17
02:22:36|26009.17
02:22:37|26009.17
02:22:38|26009.17
02:22:39|26009.17
02:22:40|26009.17
02:22:41|26009.17
02:22:42|26009.17
02:22:43|26009.17
02:22:44|26009.17
02:22:45|26009.17
02:22:46|26009.17
02:22:47|26009.17
02:22:48|26009.17
02:22:49|26009.17
02:22:51|26009.17
02:22:51|26009.17
02:22:52|26009.17
02:22:53|26009.17
02:22:54|26009.17
02:22:55|26011.15
02:22:56|26011.15
02:22:57|26011.15
02:22:58|26011.15
02:22:59|26011.15
02:23:00|26011.15
02:23:02|26011.15
02:23:02|26011.15
02:23:03|26011.15
02:23:04|26011.15
02:23:05|26011.15
02:23:06|26011.09
02:23:08|26011.09
02:23:09|26011.09
02:23:10|26011.09
02:23:11|26011.09
02:23:12|26010.15
02:23:13|26010.15
02:23:14|26010.15
02:23:15|26011.13
02:23:16|26009.78
02:23:18|26009.78
02:23:18|26009.78
02:23:19|26009.78
02:23:20|26009.78
02:23:21|26009.78
02:23:22|26009.78
02:23:23|26009.78
02:23:24|26007.54
02:23:25|26007.54
02:23:26|26007.54
02:23:27|26007.54
02:23:29|26006.14
02:23:30|26006.14
02:23:31|26006.14
02:23:32|26006.14
02:23:33|26005.1
02:23:34|26005.1
02:23:35|26005.1
02:23:35|26005.1
02:23:37|26005.1
02:23:38|26005.1
02:23:38|26005.1
02:23:40|26005.1
02:23:41|26005.1
02:23:41|26005.1
02:23:43|26005.1
02:23:44|26005.1
02:23:45|26005.1
02:23:46|26005.1
02:23:47|26005.1
02:23:48|26005.1
02:23:49|26005.1
02:23:50|26005.1
02:23:51|26005.1
02:23:52|26005.1
02:23:53|26005.1
02:23:54|26005.1
02:23:55|26005.1
02:23:57|26005.1
02:23:57|26005.1
02:23:58|26005.1
02:23:59|26005.1
02:24:00|26005.1
02:24:01|26005.1
02:24:02|26005.1
02:24:03|26005.1
02:24:04|26005.1
02:24:05|26005.1
02:24:06|26005.1
02:24:07|26005.1
02:24:09|26005.1
02:24:10|26005.1
02:24:11|26005.1
02:24:12|26005.1
02:24:13|26005.1
02:24:14|26005.1
02:24:15|26005.1
02:24:16|26005.1
02:24:17|26005.1
02:24:18|26005.1
02:24:19|26005.1
02:24:20|25997.
02:24:21|25997.
02:24:23|25997.
02:24:23|25997.
02:24:25|25997.
02:24:25|25994.36
02:24:27|25994.36
02:24:28|25994.36
02:24:29|25994.36
02:24:30|25994.36
02:24:31|25994.36
02:24:32|25994.36
02:24:33|25994.36
02:24:34|25994.36
02:24:34|25994.36
02:24:36|25994.36
02:24:37|25994.36
02:24:38|25994.36
02:24:39|25994.36
02:24:40|25994.93
02:24:41|25994.93
02:24:42|25994.93
02:24:43|25994.93
02:24:44|25994.93
02:24:45|25994.93
02:24:46|25994.93
02:24:47|25995.
02:24:48|25995.
02:24:49|25995.
02:24:50|25995.
02:24:51|25995.
02:24:52|25995.
02:24:54|25995.
02:24:54|25995.
02:24:55|25995.
02:24:56|25995.
02:24:57|25995.
02:24:58|25995.
02:24:59|25995.
02:25:01|25995.
02:25:01|25995.
02:25:02|25995.
02:25:03|25995.
02:25:04|25995.
02:25:05|25995.
02:25:06|25995.
02:25:07|25995.
02:25:08|25995.
02:25:10|25995.
02:25:11|25995.
02:25:12|25995.
02:25:13|25995.
02:25:14|25995.
02:25:15|25995.
02:25:16|25995.
02:25:17|25995.
02:25:18|25995.53
02:25:19|25995.53
02:25:20|25995.53
02:25:21|25995.53
02:25:22|25995.53
02:25:23|25996.45
02:25:24|25996.45
02:25:25|25996.45
02:25:26|25995.35
02:25:27|25992.36
02:25:28|25992.36
02:25:29|25992.36
02:25:30|25992.36
02:25:31|25992.28
02:25:32|25992.28
02:25:32|25992.36
02:25:34|25992.36
02:25:35|25992.36
02:25:36|25994.24
02:25:37|25994.24
02:25:38|25994.24
02:25:39|25994.24
02:25:40|25994.24
02:25:41|25994.24
02:25:42|25994.24
02:25:43|25994.24
02:25:44|25994.24
02:25:45|25994.32
02:25:46|25994.32
02:25:47|25994.32
02:25:48|25994.32
02:25:49|25996.5
02:25:50|25996.5
02:25:51|25996.5
02:25:52|25996.5
02:25:53|25996.5
02:25:54|25996.5
02:25:55|25996.5
02:25:56|25996.5
02:25:57|25996.5
02:25:58|25996.5
02:25:59|25996.5
02:26:00|25996.5
02:26:01|25996.5
02:26:02|25996.5
02:26:03|25996.5
02:26:04|25996.5
02:26:05|25996.5
02:26:06|25996.5
02:26:07|25996.5
02:26:08|25997.14
02:26:09|25997.14
02:26:11|25997.14
02:26:11|25997.14
02:26:13|25997.14
02:26:14|25997.14
02:26:15|25997.14
02:26:16|25993.76
02:26:17|25993.76
02:26:18|25993.76
02:26:19|25993.76
02:26:20|25993.76
02:26:21|25993.76
02:26:22|25993.75
02:26:23|25993.75
02:26:24|25993.75
02:26:25|25993.75
02:26:27|25991.
02:26:27|25989.7
02:26:28|25989.7
02:26:29|25989.7
02:26:30|25983.88
02:26:31|25984.38
02:26:33|25984.38
02:26:33|25984.38
02:26:35|25984.38
02:26:36|25984.38
02:26:36|25982.16
02:26:38|25977.83
02:26:39|25977.83
02:26:40|25977.83
02:26:41|25977.83
02:26:42|25977.83
02:26:43|25978.85
02:26:44|25978.85
02:26:45|25978.85
02:26:46|25978.85
02:26:46|25978.85
02:26:47|25982.29
02:26:48|25982.29
02:26:50|25982.29
02:26:50|25982.29
02:26:51|25982.29
02:26:52|25982.29
02:26:54|25982.29
02:26:54|25982.29
02:26:55|25982.29
02:26:56|25982.29
02:26:57|25982.29
02:26:59|25982.29
02:27:00|25982.29
02:27:00|25982.29
02:27:01|25982.29
02:27:02|25982.29
02:27:04|25982.29
02:27:05|25979.06
02:27:06|25979.06
02:27:06|25979.06
02:27:08|25979.06
02:27:08|25979.06
02:27:10|25979.06
02:27:11|25979.06
02:27:12|25979.06
02:27:13|25979.06
02:27:15|25979.06
02:27:15|25979.06
02:27:16|25979.06
02:27:17|25979.35
02:27:18|25979.35
02:27:19|25979.35
02:27:20|25979.35
02:27:21|25979.35
02:27:22|25979.35
02:27:23|25979.35
02:27:24|25979.35
02:27:25|25979.35
02:27:26|25979.35
02:27:27|25979.35
02:27:28|25979.35
02:27:29|25979.34
02:27:31|25979.34
02:27:32|25979.34
02:27:32|25979.34
02:27:33|25977.
02:27:34|25977.
02:27:35|25977.
02:27:36|25977.
02:27:37|25977.
02:27:38|25977.
02:27:39|25977.
02:27:40|25977.
02:27:41|25977.
02:27:42|25977.
02:27:43|25977.
02:27:44|25977.
02:27:45|25977.
02:27:46|25977.
02:27:47|25977.
02:27:48|25977.
02:27:49|25977.
02:27:51|25979.06
02:27:51|25979.06
02:27:53|25979.06
02:27:53|25979.06
02:27:55|25979.06
02:27:56|25979.06
02:27:57|25979.06
02:27:57|25979.06
02:27:58|25979.06
02:27:59|25979.19
02:28:00|25979.19
02:28:02|25979.19
02:28:02|25979.19
02:28:04|25979.19
02:28:05|25979.19
02:28:05|25979.19
02:28:06|25979.19
02:28:07|25979.19
02:28:09|25979.19
02:28:09|25979.19
02:28:10|25979.19
02:28:11|25979.19
02:28:13|25979.19
02:28:14|25979.19
02:28:15|25979.19
02:28:16|25979.19
02:28:17|25979.19
02:28:18|25979.19
02:28:19|25979.19
02:28:20|25979.19
02:28:21|25979.19
02:28:22|25979.19
02:28:23|25979.19
02:28:25|25979.19
02:28:25|25979.19
02:28:26|25979.19
02:28:27|25979.19
02:28:28|25979.19
02:28:30|25979.19
02:28:31|25979.19
02:28:31|25979.19
02:28:32|25979.19
02:28:34|25979.19
02:28:35|25979.19
02:28:35|25979.19
02:28:37|25979.19
02:28:37|25979.19
02:28:39|25979.19
02:28:39|25979.19
02:28:40|25979.19
02:28:42|25979.19
02:28:42|25979.19
02:28:43|25979.19
02:28:45|25979.19
02:28:46|25982.47
02:28:46|25982.47
02:28:47|25982.47
02:28:48|25982.47
02:28:50|25982.47
02:28:50|25982.47
02:28:51|25982.47
02:28:53|25982.47
02:28:53|25982.47
02:28:54|25982.47
02:28:55|25982.47
02:28:57|25982.47
02:28:57|25982.47
02:28:58|25982.47
02:29:00|25982.47
02:29:00|25982.47
02:29:01|25982.47
02:29:03|25982.47
02:29:04|25982.47
02:29:05|25982.47
02:29:06|25982.77
02:29:06|25982.77
02:29:08|25982.28
02:29:08|25982.28
02:29:09|25982.28
02:29:10|25982.28
02:29:12|25982.28
02:29:13|25982.28
02:29:14|25982.13
02:29:15|25982.13
02:29:16|25982.13
02:29:18|25981.65
02:29:19|25981.65
02:29:19|25981.65
02:29:21|25981.65
02:29:22|25981.65
02:29:23|25981.65
02:29:24|25981.65
02:29:25|25981.65
02:29:26|25981.65
02:29:27|25981.65
02:29:28|25981.65
02:29:29|25981.65
02:29:30|25982.79
02:29:30|25982.79
02:29:32|25982.79
02:29:33|25982.79
02:29:34|25982.79
02:29:35|25982.79
02:29:36|25982.79
02:29:37|25982.79
02:29:38|25982.79
02:29:39|25982.79
02:29:40|25982.79
02:29:42|25982.79
02:29:42|25982.79
02:29:44|25982.79
02:29:44|25982.79
02:29:45|25982.79
02:29:46|25982.79
02:29:47|25982.79
02:29:48|25982.79
02:29:49|25982.79
02:29:50|25982.79
02:29:51|25982.79
02:29:52|25982.79
02:29:53|25982.79
02:29:55|25982.79
02:29:55|25982.79
02:29:56|25982.79
02:29:57|25982.79
02:29:58|25982.79
02:30:00|25982.79
02:30:00|25982.79
02:30:02|25981.65
02:30:03|25977.34
02:30:04|25977.34
02:30:04|25977.34
02:30:05|25977.34
02:30:07|25977.34
02:30:07|25977.34
02:30:09|25977.34
02:30:09|25977.34
02:30:11|25977.34
02:30:11|25974.39
02:30:13|25974.39
02:30:13|25974.39
02:30:15|25974.39
02:30:16|25974.39
02:30:17|25974.39
02:30:18|25974.39
02:30:19|25974.39
02:30:20|25974.39
02:30:22|25974.39
02:30:23|25974.39
02:30:24|25974.39
02:30:24|25974.39
02:30:26|25974.39
02:30:26|25974.39
02:30:28|25974.39
02:30:29|25974.39
02:30:30|25974.39
02:30:31|25974.39
02:30:31|25974.39
02:30:33|25974.39
02:30:34|25974.39
02:30:35|25974.39
02:30:36|25974.39
02:30:36|25974.4
02:30:38|25974.4
02:30:39|25974.4
02:30:40|25974.4
02:30:41|25974.4
02:30:41|25974.4
02:30:43|25974.4
02:30:44|25977.68
02:30:45|25977.68
02:30:46|25977.68
02:30:47|25977.68
02:30:48|25977.68
02:30:49|25977.68
02:30:50|25977.68
02:30:51|25977.68
02:30:52|25977.68
02:30:53|25977.68
02:30:54|25977.68
02:30:55|25977.68
02:30:56|25977.68
02:30:57|25977.68
02:30:58|25977.68
02:30:59|25977.68
02:31:00|25977.68
02:31:01|25977.68
02:31:02|25977.68
02:31:03|25977.68
02:31:04|25977.68
02:31:05|25974.98
02:31:06|25974.98
02:31:07|25974.98
02:31:08|25974.98
02:31:09|25974.98
02:31:10|25974.98
02:31:11|25974.11
02:31:12|25974.11
02:31:13|25974.11
02:31:14|25974.11
02:31:15|25974.11
02:31:17|25974.11
02:31:17|25974.11
02:31:18|25974.11
02:31:19|25974.11
02:31:20|25974.11
02:31:21|25974.11
02:31:22|25974.11
02:31:23|25974.11
02:31:24|25974.11
02:31:25|25974.11
02:31:26|25974.11
02:31:27|25974.11
02:31:28|25974.11
02:31:29|25974.11
02:31:30|25974.11
02:31:31|25974.11
02:31:32|25974.11
02:31:34|25974.11
02:31:34|25974.11
02:31:35|25973.63
02:31:36|25973.63
02:31:38|25973.63
02:31:38|25973.63
02:31:40|25973.63
02:31:40|25973.63
02:31:41|25973.63
02:31:42|25973.63
02:31:43|25973.63
02:31:44|25973.63
02:31:45|25973.63
02:31:47|25973.63
02:31:48|25973.63
02:31:49|25970.
02:31:50|25970.
02:31:50|25970.
02:31:52|25966.86
02:31:52|25966.86
02:31:54|25966.86
02:31:54|25966.86
02:31:56|25966.86
02:31:57|25966.86
02:31:57|25966.93
02:31:58|25966.93
02:31:59|25966.93
02:32:00|25966.93
02:32:01|25966.93
02:32:02|25966.93
02:32:03|25966.93
02:32:05|25966.93
02:32:06|25966.93
02:32:06|25966.93
02:32:08|25961.76
02:32:08|25961.76
02:32:09|25961.76
02:32:11|25961.76
02:32:12|25961.76
02:32:12|25961.76
02:32:14|25961.76
02:32:14|25961.76
02:32:15|25961.76
02:32:17|25961.76
02:32:18|25961.76
02:32:20|25961.01
02:32:21|25961.01
02:32:21|25951.02
02:32:23|25954.16
02:32:24|25953.82
02:32:25|25953.82
02:32:26|25957.12
02:32:27|25957.12
02:32:28|25957.12
02:32:29|25957.12
02:32:30|25957.12
02:32:31|25957.12
02:32:32|25957.12
02:32:33|25957.12
02:32:34|25957.12
02:32:35|25957.12
02:32:36|25957.12
02:32:37|25957.12
02:32:38|25957.12
02:32:39|25957.12
02:32:40|25960.14
02:32:41|25961.25
02:32:42|25961.25
02:32:43|25961.25
02:32:44|25961.25
02:32:45|25961.25
02:32:46|25961.25
02:32:47|25961.25
02:32:48|25961.25
02:32:49|25961.25
02:32:50|25961.25
02:32:51|25961.23
02:32:52|25961.23
02:32:53|25961.23
02:32:54|25961.25
02:32:55|25961.25
02:32:56|25961.25
02:32:57|25961.25
02:32:58|25961.25
02:32:59|25961.25
02:33:00|25961.25
02:33:01|25961.25
02:33:02|25961.25
02:33:03|25961.25
02:33:04|25961.25
02:33:05|25961.25
02:33:06|25961.25
02:33:08|25961.25
02:33:08|25961.25
02:33:09|25961.25
02:33:10|25961.25
02:33:11|25961.25
02:33:12|25961.25
02:33:13|25961.25
02:33:15|25961.25
02:33:15|25961.25
02:33:16|25961.25
02:33:18|25961.25
02:33:19|25961.25
02:33:21|25961.25
02:33:21|25961.25
02:33:22|25961.25
02:33:23|25961.25
02:33:24|25961.25
02:33:25|25961.25
02:33:26|25961.25
02:33:27|25961.25
02:33:28|25961.25
02:33:29|25961.25
02:33:30|25966.15
02:33:31|25966.15
02:33:32|25966.15
02:33:33|25966.15
02:33:34|25966.15
02:33:35|25966.15
02:33:36|25966.15
02:33:37|25966.15
02:33:38|25966.15
02:33:39|25966.15
02:33:40|25966.15
02:33:41|25966.3
02:33:42|25966.3
02:33:43|25966.3
02:33:44|25966.3
02:33:45|25966.3
02:33:46|25966.3
02:33:47|25966.3
02:33:48|25966.3
02:33:49|25966.3
02:33:50|25966.3
02:33:51|25966.3
02:33:52|25966.3
02:33:53|25966.3
02:33:54|25966.3
02:33:55|25966.3
02:33:56|25966.3
02:33:57|25966.3
02:33:58|25966.3
02:33:59|25966.3
02:34:00|25966.3
02:34:01|25966.3
02:34:02|25966.3
02:34:03|25966.3
02:34:04|25966.3
02:34:05|25966.3
02:34:06|25966.3
02:34:07|25967.57
02:34:08|25967.57
02:34:09|25967.57
02:34:10|25967.57
02:34:11|25967.57
02:34:12|25967.57
02:34:13|25967.57
02:34:14|25967.57
02:34:15|25967.57
02:34:16|25967.57
02:34:17|25967.57
02:34:19|25967.57
02:34:20|25967.57
02:34:21|25967.57
02:34:22|25967.57
02:34:23|25967.57
02:34:24|25967.57
02:34:25|25967.57
02:34:26|25967.57
02:34:27|25967.02
02:34:28|25967.02
02:34:29|25967.02
02:34:30|25967.02
02:34:31|25967.02
02:34:32|25967.02
02:34:33|25967.02
02:34:34|25967.02
02:34:35|25967.02
02:34:36|25967.02
02:34:37|25967.02
02:34:38|25967.02
02:34:39|25967.02
02:34:40|25967.02
02:34:41|25967.02
02:34:42|25967.02
02:34:43|25967.02
02:34:44|25967.02
02:34:45|25967.02
02:34:46|25967.02
02:34:47|25967.02
02:34:48|25967.02
02:34:49|25967.02
02:34:50|25970.09
02:34:51|25970.09
02:34:52|25970.09
02:34:53|25970.09
02:34:54|25970.09
02:34:55|25970.09
02:34:56|25970.09
02:34:57|25970.09
02:34:58|25970.09
02:34:59|25970.09
02:35:00|25970.09
02:35:01|25970.09
02:35:02|25973.2
02:35:03|25973.2
02:35:04|25973.2
02:35:05|25972.23
02:35:06|25973.2
02:35:07|25973.2
02:35:08|25973.2
02:35:09|25973.2
02:35:10|25973.2
02:35:11|25973.2
02:35:12|25973.2
02:35:13|25973.2
02:35:14|25973.2
02:35:15|25973.2
02:35:16|25973.2
02:35:17|25973.2
02:35:18|25973.2
02:35:19|25973.2
02:35:21|25973.2
02:35:21|25974.85
02:35:23|25974.85
02:35:24|25974.85
02:35:25|25974.85
02:35:27|25973.2
02:35:27|25973.2
02:35:28|25973.2
02:35:29|25973.2
02:35:31|25973.2
02:35:31|25973.2
02:35:32|25973.2
02:35:33|25973.72
02:35:34|25973.72
02:35:35|25973.72
02:35:36|25973.72
02:35:37|25973.72
02:35:38|25973.72
02:35:39|25973.72
02:35:40|25973.81
02:35:41|25973.81
02:35:42|25973.81
02:35:43|25973.81
02:35:44|25973.81
02:35:45|25973.81
02:35:46|25973.81
02:35:48|25973.81
02:35:48|25973.81
02:35:49|25973.81
02:35:50|25973.81
02:35:51|25976.22
02:35:53|25976.22
02:35:53|25977.51
02:35:55|25977.51
02:35:55|25978.14
02:35:56|25978.14
02:35:57|25978.14
02:35:58|25978.14
02:36:00|25978.14
02:36:01|25978.14
02:36:01|25978.14
02:36:02|25978.14
02:36:04|25978.14
02:36:04|25978.14
02:36:05|25978.16
02:36:06|25978.16
02:36:07|25978.16
02:36:09|25982.18
02:36:09|25982.18
02:36:11|25981.78
02:36:11|25982.92
02:36:12|25984.48
02:36:13|25984.48
02:36:14|25984.48
02:36:15|25988.72
02:36:17|25988.72
02:36:17|25988.72
02:36:18|25988.72
02:36:20|25988.72
02:36:21|25988.72
02:36:22|25988.72
02:36:23|25988.72
02:36:24|25988.72
02:36:25|25988.72
02:36:26|25988.72
02:36:27|25988.72
02:36:28|25988.72
02:36:29|25988.72
02:36:30|25988.72
02:36:31|25988.72
02:36:32|25985.32
02:36:34|25985.32
02:36:34|25985.32
02:36:35|25982.98
02:36:36|25982.98
02:36:37|25982.98
02:36:38|25992.95
02:36:39|25995.17
02:36:40|25995.17
02:36:41|25995.17
02:36:42|25995.17
02:36:43|25995.17
02:36:44|25995.17
02:36:45|25996.5
02:36:46|25996.5
02:36:48|25996.5
02:36:49|25996.5
02:36:50|25996.5
02:36:51|25996.5
02:36:52|25996.5
02:36:53|25996.5
02:36:54|25996.53
02:36:55|25996.53
02:36:56|25996.53
02:36:57|25996.53
02:36:58|25996.53
02:36:59|25996.53
02:37:00|25996.53
02:37:01|25996.53
02:37:02|25996.53
02:37:03|25996.53
02:37:04|25996.53
02:37:05|25998.01
02:37:06|25998.01
02:37:07|25998.01
02:37:08|25998.01
02:37:09|25998.01
02:37:10|25998.01
02:37:11|25998.01
02:37:12|25998.01
02:37:13|25998.01
02:37:14|25998.01
02:37:15|25998.01
02:37:16|25998.01
02:37:17|25998.01
02:37:18|25998.01
02:37:19|25998.01
02:37:20|25998.01
02:37:21|25994.33
02:37:22|25994.33
02:37:24|25994.33
02:37:24|25994.33
02:37:26|25994.33
02:37:26|25994.33
02:37:28|25994.33
02:37:29|25994.33
02:37:29|25994.33
02:37:31|25994.33
02:37:32|25994.33
02:37:33|25994.33
02:37:34|25994.33
02:37:35|25994.34
02:37:36|25994.34
02:37:37|25994.34
02:37:38|25994.34
02:37:39|25994.33
02:37:40|25994.33
02:37:41|25994.33
02:37:42|25994.33
02:37:42|25994.33
02:37:44|25994.33
02:37:45|25994.33
02:37:46|25994.33
02:37:47|25994.33
02:37:48|25994.32
02:37:48|25994.32
02:37:50|25994.32
02:37:51|25994.32
02:37:52|25994.32
02:37:53|25994.32
02:37:54|25994.32
02:37:55|25994.32
02:37:56|25994.32
02:37:57|25994.32
02:37:58|25994.32
02:37:59|25994.32
02:38:00|25994.32
02:38:01|25994.32
02:38:02|25994.32
02:38:03|25994.32
02:38:04|25994.32
02:38:05|25994.32
02:38:06|25994.32
02:38:07|25994.32
02:38:08|25994.32
02:38:09|25994.32
02:38:10|25994.32
02:38:11|25995.33
02:38:12|25995.33
02:38:14|25995.33
02:38:14|25995.39
02:38:15|25995.39
02:38:16|25995.39
02:38:17|25995.39
02:38:18|25995.39
02:38:19|25995.39
02:38:20|25995.39
02:38:21|25995.39
02:38:23|25995.39
02:38:24|25995.39
02:38:24|25995.39
02:38:26|25995.39
02:38:27|25995.39
02:38:28|25995.39
02:38:29|25995.39
02:38:30|26000.68
02:38:31|26000.68
02:38:32|26000.68
02:38:33|26000.68
02:38:34|26000.68
02:38:35|26000.68
02:38:36|26000.68
02:38:37|26000.68
02:38:38|26000.68
02:38:38|26000.68
02:38:40|26000.68
02:38:41|26000.68
02:38:42|26000.68
02:38:43|26000.68
02:38:44|26000.68
02:38:45|26000.68
02:38:46|26000.68
02:38:47|26000.68
02:38:48|26000.68
02:38:49|26000.68
02:38:50|26000.68
02:38:51|26000.68
02:38:52|26000.68
02:38:53|26000.68
02:38:54|26000.68
02:38:55|26000.68
02:38:56|26000.68
02:38:57|26000.68
02:38:58|26000.68
02:38:59|26000.68
02:39:00|26000.68
02:39:01|26000.68
02:39:02|26000.68
02:39:03|26000.68
02:39:04|26000.68
02:39:05|26000.68
02:39:06|26000.68
02:39:07|26000.68
02:39:08|26000.68
02:39:09|26000.68
02:39:10|26000.68
02:39:11|26000.68
02:39:12|26000.68
02:39:13|26000.68
02:39:14|26000.68
02:39:15|26000.68
02:39:16|26000.68
02:39:17|26000.68
02:39:18|26000.68
02:39:19|26000.68
02:39:20|26000.68
02:39:21|26000.77
02:39:22|26000.77
02:39:23|26000.77
02:39:25|26000.77
02:39:25|26000.77
02:39:26|26000.77
02:39:27|26006.8
02:39:28|26006.8
02:39:29|26006.8
02:39:30|26006.8
02:39:31|26006.8
02:39:32|26006.8
02:39:33|26006.8
02:39:34|26006.8
02:39:35|26006.8
02:39:36|26006.8
02:39:37|26006.8
02:39:39|26006.8
02:39:39|26006.8
02:39:40|26006.8
02:39:41|26005.96
02:39:42|26005.96
02:39:43|26005.96
02:39:44|26005.96
02:39:45|26005.96
02:39:46|26005.96
02:39:47|26003.14
02:39:48|26003.14
02:39:49|26003.14
02:39:50|26003.14
02:39:51|26003.14
02:39:52|26003.14
02:39:53|26003.14
02:39:54|26003.14
02:39:55|26003.14
02:39:56|26003.14
02:39:57|26003.14
02:39:58|26003.14
02:39:59|26003.14
02:40:00|26003.14
02:40:01|26003.14
02:40:02|26003.14
02:40:03|26003.14
02:40:04|26003.14
02:40:05|26001.06
02:40:06|26000.68
02:40:07|26000.68
02:40:08|26000.68
02:40:09|26000.68
02:40:10|26000.68
02:40:11|26000.68
02:40:12|26000.68
02:40:13|26000.68
02:40:14|25999.77
02:40:15|25999.77
02:40:16|25999.77
02:40:17|25999.77
02:40:18|25999.77
02:40:19|25999.77
02:40:20|25999.77
02:40:21|25999.77
02:40:22|25999.77
02:40:23|25999.77
02:40:25|25999.77
02:40:25|25999.77
02:40:27|25999.77
02:40:28|25999.77
02:40:29|25999.77
02:40:30|25999.77
02:40:31|25999.77
02:40:32|25999.77
02:40:33|25999.77
02:40:34|25999.77
02:40:35|25999.77
02:40:36|25999.77
02:40:37|25999.77
02:40:38|25999.77
02:40:40|25999.77
02:40:40|25999.77
02:40:41|25999.09
02:40:43|25999.09
02:40:43|25999.09
02:40:45|25999.09
02:40:46|25999.09
02:40:46|25995.49
02:40:47|25995.49
02:40:49|25995.49
02:40:49|25995.49
02:40:51|25995.49
02:40:51|25995.49
02:40:52|25995.49
02:40:54|25995.49
02:40:55|25995.49
02:40:55|25995.49
02:40:57|25995.49
02:40:57|25995.
02:40:58|25993.75
02:40:59|25993.75
02:41:01|25993.75
02:41:02|25993.75
02:41:03|25993.75
02:41:03|25993.75
02:41:05|25993.75
02:41:06|25993.75
02:41:06|25993.75
02:41:08|25993.75
02:41:09|25993.75
02:41:10|25996.95
02:41:11|25996.95
02:41:12|25996.95
02:41:13|25990.91
02:41:14|25990.81
02:41:15|25990.81
02:41:16|25990.81
02:41:17|25990.81
02:41:18|25990.81
02:41:19|25990.81
02:41:20|25990.81
02:41:21|25990.81
02:41:22|25990.81
02:41:23|25990.81
02:41:24|25990.81
02:41:25|25990.81
02:41:27|25990.81
02:41:28|25984.46
02:41:30|25984.46
02:41:30|25984.46
02:41:31|25984.46
02:41:32|25984.46
02:41:33|25986.76
02:41:34|25986.76
02:41:35|25986.76
02:41:36|25981.91
02:41:37|25979.67
02:41:38|25977.98
02:41:39|25977.98
02:41:41|25973.34
02:41:41|25970.91
02:41:42|25970.91
02:41:43|25970.91
02:41:44|25970.91
02:41:46|25973.47
02:41:47|25973.47
02:41:48|25973.47
02:41:49|25973.47
02:41:50|25973.47
02:41:51|25973.47
02:41:52|25973.47
02:41:53|25973.47
02:41:54|25973.47
02:41:54|25973.47
02:41:56|25973.47
02:41:57|25970.97
02:41:58|25970.91
02:41:59|25970.91
02:42:00|25970.91
02:42:01|25970.91
02:42:02|25970.91
02:42:03|25972.26
02:42:04|25972.26
02:42:05|25972.26
02:42:06|25972.26
02:42:07|25972.26
02:42:08|25972.26
02:42:09|25972.26
02:42:10|25972.26
02:42:11|25972.26
02:42:12|25972.39
02:42:13|25973.47
02:42:14|25973.47
02:42:15|25973.47
02:42:16|25973.47
02:42:17|25973.47
02:42:18|25973.47
02:42:19|25976.64
02:42:20|25976.64
02:42:21|25976.64
02:42:22|25976.64
02:42:23|25976.64
02:42:24|25976.64
02:42:25|25976.64
02:42:26|25976.64
02:42:28|25976.64
02:42:29|25976.64
02:42:30|25973.63
02:42:31|25973.63
02:42:32|25973.63
02:42:33|25973.63
02:42:33|25973.63
02:42:34|25973.63
02:42:35|25973.33
02:42:37|25973.33
02:42:38|25973.33
02:42:39|25973.33
02:42:40|25973.33
02:42:41|25973.34
02:42:42|25973.34
02:42:43|25973.34
02:42:44|25973.34
02:42:45|25973.34
02:42:46|25973.34
02:42:47|25973.34
02:42:48|25973.34
02:42:49|25973.34
02:42:50|25973.34
02:42:50|25973.34
02:42:51|25973.34
02:42:53|25973.34
02:42:54|25973.45
02:42:55|25973.45
02:42:56|25973.45
02:42:57|25973.45
02:42:58|25973.45
02:42:58|25973.45
02:43:00|25973.45
02:43:01|25980.98
02:43:02|25980.98
02:43:02|25980.98
02:43:03|25980.98
02:43:04|25980.98
02:43:05|25980.98
02:43:07|25980.98
02:43:08|25980.98
02:43:09|25980.98
02:43:10|25981.97
02:43:11|25981.97
02:43:12|25981.97
02:43:12|25981.97
02:43:14|25981.97
02:43:14|25981.97
02:43:16|25981.97
02:43:17|25981.97
02:43:18|25981.97
02:43:18|25981.97
02:43:20|25981.97
02:43:21|25981.97
02:43:22|25981.97
02:43:23|25981.97
02:43:24|25981.97
02:43:25|25981.97
02:43:26|25981.97
02:43:27|25981.97
02:43:28|25981.97
02:43:29|25984.21
02:43:31|25984.45
02:43:31|25984.45
02:43:33|25984.45
02:43:33|25984.45
02:43:35|25984.45
02:43:35|25984.45
02:43:37|25984.45
02:43:37|25984.45
02:43:39|25984.45
02:43:40|25984.45
02:43:41|25984.45
02:43:42|25984.45
02:43:43|25991.97
02:43:43|25991.97
02:43:45|25991.97
02:43:45|25992.08
02:43:46|25992.08
02:43:47|25992.08
02:43:49|25992.08
02:43:49|25991.87
02:43:51|25991.87
02:43:52|25991.87
02:43:53|25991.87
02:43:54|25991.87
02:43:55|25991.87
02:43:56|25991.94
02:43:57|25989.72
02:43:58|25989.72
02:43:59|25989.72
02:44:00|25989.72
02:44:01|25989.72
02:44:02|25989.72
02:44:03|25989.72
02:44:04|25989.72
02:44:04|25989.72
02:44:06|25989.72
02:44:07|25989.72
02:44:07|25989.72
02:44:09|25989.72
02:44:09|25989.72
02:44:11|25989.72
02:44:11|25989.72
02:44:13|25989.72
02:44:14|25992.39
02:44:15|25992.39
02:44:16|25986.42
02:44:17|25986.42
02:44:18|25986.42
02:44:19|25986.42
02:44:20|25988.09
02:44:21|25988.09
02:44:22|25988.09
02:44:23|25988.09
02:44:24|25988.09
02:44:25|25988.09
02:44:26|25988.09
02:44:27|25988.09
02:44:28|25988.09
02:44:29|25988.09
02:44:30|25988.09
02:44:31|25988.09
02:44:32|25988.09
02:44:33|25988.09
02:44:34|25988.09
02:44:35|25988.09
02:44:36|25988.09
02:44:37|25988.09
02:44:38|25988.09
02:44:40|25988.09
02:44:40|25988.09
02:44:41|25988.09
02:44:42|25988.09
02:44:43|25988.09
02:44:44|25988.09
02:44:45|25988.09
02:44:46|25989.84
02:44:47|25987.14
02:44:48|25987.33
02:44:49|25987.33
02:44:50|25987.33
02:44:51|25987.33
02:44:52|25987.33
02:44:53|25987.33
02:44:54|25987.33
02:44:55|25987.33
02:44:56|25987.33
02:44:58|25987.33
02:44:58|25987.33
02:44:59|25984.94
02:45:00|25984.94
02:45:02|25979.85
02:45:03|25980.27
02:45:04|25980.27
02:45:04|25980.27
02:45:06|25980.37
02:45:07|25980.37
02:45:07|25980.37
02:45:08|25980.37
02:45:09|25980.37
02:45:11|25980.37
02:45:12|25980.37
02:45:13|25980.37
02:45:14|25980.37
02:45:14|25980.37
02:45:16|25980.37
02:45:16|25980.37
02:45:18|25980.37
02:45:19|25980.37
02:45:20|25980.37
02:45:21|25980.37
02:45:22|25980.37
02:45:23|25980.37
02:45:24|25980.37
02:45:25|25980.37
02:45:25|25980.37
02:45:27|25980.37
02:45:28|25980.37
02:45:29|25980.37
02:45:30|25980.37
02:45:31|25980.37
02:45:32|25980.37
02:45:33|25980.37
02:45:34|25980.37
02:45:35|25980.37
02:45:36|25980.37
02:45:37|25980.37
02:45:38|25980.37
02:45:40|25980.27
02:45:40|25980.27
02:45:41|25980.27
02:45:42|25980.27
02:45:43|25980.27
02:45:44|25980.27
02:45:45|25980.27
02:45:46|25977.93
02:45:47|25979.25
02:45:48|25980.86
02:45:50|25980.86
02:45:50|25980.86
02:45:51|25980.86
02:45:52|25980.86
02:45:53|25980.86
02:45:54|25980.86
02:45:55|25980.86
02:45:56|25980.86
02:45:57|25980.86
02:45:58|25980.86
02:45:59|25980.34
02:46:00|25980.34
02:46:01|25980.68
02:46:02|25980.68
02:46:03|25980.68
02:46:04|25980.68
02:46:06|25980.68
02:46:06|25980.68
02:46:07|25980.68
02:46:08|25980.68
02:46:09|25980.68
02:46:11|25980.68
02:46:11|25980.68
02:46:12|25980.68
02:46:13|25980.68
02:46:14|25980.68
02:46:16|25982.59
02:46:17|25982.59
02:46:18|25982.59
02:46:19|25982.59
02:46:20|25982.59
02:46:21|25982.59
02:46:22|25982.59
02:46:23|25982.59
02:46:24|25982.59
02:46:25|25982.59
02:46:25|25982.59
02:46:27|25982.59
02:46:27|25982.59
02:46:29|25982.59
02:46:30|25982.59
02:46:32|25982.59
02:46:33|25982.59
02:46:34|25980.58
02:46:35|25980.58
02:46:36|25980.58
02:46:37|25980.58
02:46:38|25980.58
02:46:39|25980.58
02:46:40|25980.58
02:46:41|25976.69
02:46:41|25976.69
02:46:43|25974.09
02:46:44|25974.09
02:46:45|25974.09
02:46:46|25974.09
02:46:47|25974.09
02:46:48|25974.09
02:46:49|25974.09
02:46:50|25974.09
02:46:50|25974.09
02:46:52|25974.09
02:46:53|25974.09
02:46:54|25974.09
02:46:55|25974.09
02:46:56|25974.09
02:46:57|25974.09
02:46:58|25974.09
02:46:59|25974.09
02:46:59|25974.09
02:47:01|25974.09
02:47:02|25974.09
02:47:03|25974.09
02:47:03|25974.09
02:47:04|25974.09
02:47:05|25974.09
02:47:07|25974.09
02:47:07|25974.09
02:47:08|25974.09
02:47:10|25974.08
02:47:11|25972.81
02:47:11|25972.81
02:47:13|25972.81
02:47:14|25972.81
02:47:15|25972.81
02:47:15|25972.81
02:47:17|25972.81
02:47:18|25972.81
02:47:19|25972.81
02:47:20|25972.81
02:47:20|25972.81
02:47:22|25972.81
02:47:22|25972.81
02:47:24|25976.86
02:47:25|25976.86
02:47:26|25976.86
02:47:27|25976.86
02:47:27|25976.86
02:47:28|25976.86
02:47:30|25976.86
02:47:31|25976.86
02:47:32|25976.86
02:47:33|25976.86
02:47:34|25974.27
02:47:35|25974.27
02:47:36|25974.27
02:47:37|25974.27
02:47:38|25974.27
02:47:39|25974.27
02:47:40|25974.27
02:47:41|25974.27
02:47:42|25974.27
02:47:43|25974.27
02:47:44|25974.27
02:47:45|25974.27
02:47:46|25974.27
02:47:47|25974.27
02:47:48|25976.55
02:47:50|25976.55
02:47:50|25976.55
02:47:51|25976.55
02:47:52|25976.55
02:47:54|25976.55
02:47:55|25976.55
02:47:55|25976.55
02:47:57|25975.5
02:47:57|25975.5
02:47:58|25975.5
02:47:59|25975.5
02:48:00|25975.5
02:48:02|25975.5
02:48:03|25975.5
02:48:04|25975.5
02:48:05|25975.5
02:48:06|25976.11
02:48:06|25976.11
02:48:07|25976.11
02:48:09|25976.11
02:48:09|25976.11
02:48:11|25976.11
02:48:11|25976.11
02:48:12|25976.11
02:48:13|25976.11
02:48:14|25976.11
02:48:15|25976.26
02:48:16|25976.26
02:48:17|25976.26
02:48:18|25976.26
02:48:19|25976.26
02:48:20|25976.07
02:48:21|25976.07
02:48:22|25976.07
02:48:23|25976.07
02:48:24|25976.07
02:48:25|25976.07
02:48:26|25976.07
02:48:27|25976.07
02:48:29|25976.07
02:48:30|25976.07
02:48:31|25976.07
02:48:32|25976.07
02:48:33|25976.07
02:48:34|25976.07
02:48:35|25976.07
02:48:36|25976.07
02:48:37|25976.07
02:48:38|25976.07
02:48:39|25976.07
02:48:40|25978.64
02:48:41|25981.71
02:48:42|25981.71
02:48:43|25981.71
02:48:44|25981.71
02:48:45|25981.71
02:48:46|25981.71
02:48:47|25981.71
02:48:48|25981.71
02:48:49|25981.71
02:48:50|25981.71
02:48:51|25981.71
02:48:52|25981.71
02:48:54|25981.71
02:48:54|25982.5
02:48:55|25982.5
02:48:56|25982.5
02:48:57|25982.5
02:48:58|25982.41
02:48:59|25982.41
02:49:00|25982.41
02:49:01|25982.44
02:49:02|25982.44
02:49:03|25981.48
02:49:04|25982.65
02:49:05|25986.26
02:49:06|25986.26
02:49:08|25986.26
02:49:08|25986.26
02:49:10|25986.26
02:49:11|25986.26
02:49:11|25986.26
02:49:13|25986.26
02:49:13|25986.26
02:49:14|25986.26
02:49:15|25986.26
02:49:16|25988.77
02:49:18|25988.77
02:49:18|25988.77
02:49:19|25988.77
02:49:21|25988.77
02:49:21|25988.77
02:49:23|25986.25
02:49:23|25986.25
02:49:24|25986.25
02:49:25|25986.25
02:49:27|25986.25
02:49:28|25986.25
02:49:29|25986.25
02:49:29|25986.25
02:49:31|25986.25
02:49:31|25986.25
02:49:32|25986.25
02:49:34|25986.25
02:49:35|25986.25
02:49:36|25986.25
02:49:37|25988.26
02:49:38|25988.26
02:49:39|25988.26
02:49:41|25993.84
02:49:42|25993.84
02:49:43|25993.84
02:49:43|25993.84
02:49:44|25993.84
02:49:46|25993.84
02:49:46|25993.84
02:49:47|25993.84
02:49:49|25993.84
02:49:49|25993.84
02:49:51|25993.84
02:49:52|25993.84
02:49:53|25993.84
02:49:54|25990.4
02:49:54|25990.4
02:49:56|25990.4
02:49:57|25990.4
02:49:57|25990.4
02:49:58|25990.4
02:50:00|25990.4
02:50:01|25990.4
02:50:02|25990.4
02:50:03|25990.4
02:50:04|25990.4
02:50:05|25990.41
02:50:06|25990.41
02:50:07|25990.41
02:50:08|25990.41
02:50:09|25990.41
02:50:10|25990.41
02:50:11|25990.41
02:50:12|25990.41
02:50:13|25990.41
02:50:14|25990.41
02:50:15|25990.41
02:50:16|25990.41
02:50:17|25990.41
02:50:18|25990.41
02:50:19|25990.41
02:50:20|25990.41
02:50:21|25990.41
02:50:22|25990.41
02:50:23|25986.96
02:50:24|25986.96
02:50:25|25986.96
02:50:26|25986.96
02:50:27|25986.96
02:50:28|25986.96
02:50:29|25986.96
02:50:30|25986.96
02:50:31|25987.06
02:50:32|25987.06
02:50:33|25987.06
02:50:34|25987.06
02:50:36|25987.06
02:50:36|25987.06
02:50:38|25987.06
02:50:38|25987.06
02:50:40|25987.06
02:50:41|25987.06
02:50:42|25987.06
02:50:43|25987.06
02:50:43|25987.66
02:50:45|25987.66
02:50:46|25987.66
02:50:47|25987.66
02:50:47|25987.66
02:50:49|25987.66
02:50:50|25987.66
02:50:51|25987.66
02:50:52|25987.66
02:50:53|25987.2
02:50:54|25987.2
02:50:55|25985.67
02:50:56|25985.67
02:50:57|25982.39
02:50:57|25982.39
02:50:59|25982.39
02:51:00|25982.39
02:51:01|25982.39
02:51:02|25982.39
02:51:03|25982.39
02:51:04|25982.39
02:51:05|25982.39
02:51:06|25982.39
02:51:07|25982.39
02:51:08|25982.39
02:51:09|25982.39
02:51:10|25982.39
02:51:11|25982.39
02:51:12|25982.39
02:51:13|25982.39
02:51:14|25982.39
02:51:15|25982.39
02:51:16|25982.39
02:51:17|25984.27
02:51:18|25986.62
02:51:19|25986.62
02:51:20|25986.62
02:51:21|25986.62
02:51:22|25986.62
02:51:23|25986.62
02:51:24|25986.62
02:51:25|25986.62
02:51:26|25986.62
02:51:27|25986.62
02:51:28|25986.62
02:51:29|25986.45
02:51:30|25986.45
02:51:31|25986.45
02:51:32|25986.45
02:51:33|25986.45
02:51:34|25986.45
02:51:35|25986.45
02:51:36|25986.45
02:51:37|25986.45
02:51:39|25986.45
02:51:39|25986.45
02:51:40|25986.45
02:51:41|25986.45
02:51:43|25986.45
02:51:44|25986.45
02:51:45|25986.45
02:51:46|25986.45
02:51:47|25987.02
02:51:48|25987.74
02:51:48|25987.74
02:51:50|25987.74
02:51:50|25987.74
02:51:51|25987.74
02:51:53|25987.74
02:51:54|25987.74
02:51:54|25987.74
02:51:56|25990.04
02:51:57|25990.04
02:51:57|25994.
02:51:59|25994.87
02:52:00|25994.87
02:52:01|25994.87
02:52:01|25994.87
02:52:02|25994.87
02:52:04|25994.87
02:52:04|25994.87
02:52:05|25994.87
02:52:06|25994.87
02:52:07|25994.87
02:52:09|25994.87
02:52:09|25994.87
02:52:10|25994.87
02:52:11|25994.87
02:52:13|25994.87
02:52:13|25994.87
02:52:14|25994.87
02:52:16|25994.87
02:52:17|25994.87
02:52:18|25994.87
02:52:18|25994.87
02:52:20|25997.9
02:52:20|25997.9
02:52:21|25997.9
02:52:22|25997.9
02:52:23|25997.9
02:52:25|25997.9
02:52:26|25997.9
02:52:27|25998.04
02:52:28|25998.04
02:52:29|25998.04
02:52:30|25998.04
02:52:31|25998.04
02:52:32|25998.04
02:52:33|25998.04
02:52:34|25998.04
02:52:35|25998.04
02:52:36|25998.04
02:52:38|25998.04
02:52:39|25998.04
02:52:40|26007.13
02:52:40|26007.13
02:52:42|26007.13
02:52:43|26007.13
02:52:43|26007.13
02:52:45|26007.13
02:52:46|26007.33
02:52:47|26007.33
02:52:48|26007.33
02:52:49|26007.33
02:52:50|26007.35
02:52:51|26007.35
02:52:52|26008.83
02:52:53|26008.83
02:52:54|26008.83
02:52:54|26009.
02:52:56|26009.
02:52:57|26009.
02:52:58|26009.
02:52:59|26009.
02:53:00|26009.
02:53:01|26009.
02:53:02|26009.
02:53:03|26009.
02:53:04|26009.
02:53:05|26009.
02:53:06|26009.
02:53:07|26009.
02:53:08|26009.
02:53:09|26009.
02:53:10|26009.
02:53:11|26009.
02:53:12|26009.
02:53:13|26009.
02:53:14|26009.
02:53:15|26009.
02:53:16|26009.
02:53:17|26009.
02:53:17|26009.
02:53:19|26009.
02:53:20|26009.
02:53:21|26009.
02:53:22|26009.74
02:53:23|26009.74
02:53:24|26009.74
02:53:25|26009.74
02:53:26|26009.74
02:53:27|26009.74
02:53:28|26009.74
02:53:29|26009.74
02:53:30|26009.74
02:53:31|26009.74
02:53:32|26009.74
02:53:33|26009.74
02:53:34|26009.74
02:53:35|26009.74
02:53:36|26009.74
02:53:37|26009.74
02:53:38|26009.74
02:53:39|26009.74
02:53:40|26009.74
02:53:41|26009.74
02:53:42|26009.01
02:53:43|26009.01
02:53:44|26009.01
02:53:45|26009.01
02:53:46|26008.36
02:53:47|26008.36
02:53:48|26008.36
02:53:49|26008.36
02:53:50|26008.36
02:53:51|26008.37
02:53:52|26008.37
02:53:53|26008.37
02:53:54|26008.37
02:53:56|26008.37
02:53:56|26008.37
02:53:57|26008.37
02:53:58|26008.37
02:53:59|26008.37
02:54:01|26008.37
02:54:01|26008.37
02:54:02|26008.37
02:54:03|26008.37
02:54:04|26008.37
02:54:06|26008.37
02:54:06|26008.37
02:54:07|26008.37
02:54:09|26008.37
02:54:10|26008.37
02:54:10|26008.37
02:54:11|26008.37
02:54:13|26008.37
02:54:13|26008.37
02:54:14|26008.37
02:54:16|26008.37
02:54:17|26008.37
02:54:17|26008.37
02:54:18|26008.37
02:54:19|26008.37
02:54:21|26010.41
02:54:22|26010.41
02:54:23|26010.41
02:54:24|26010.41
02:54:25|26010.41
02:54:25|26010.41
02:54:26|26010.41
02:54:27|26010.41
02:54:29|26010.41
02:54:29|26010.41
02:54:30|26010.41
02:54:31|26011.13
02:54:33|26011.08
02:54:33|26011.08
02:54:34|26011.08
02:54:35|26011.09
02:54:36|26011.09
02:54:38|26011.09
02:54:39|26011.09
02:54:40|26011.09
02:54:40|26011.09
02:54:42|26011.09
02:54:43|26011.09
02:54:44|26011.09
02:54:46|26011.09
02:54:46|26011.09
02:54:48|26011.09
02:54:48|26011.09
02:54:50|26011.09
02:54:51|26011.09
02:54:51|26011.09
02:54:53|26011.09
02:54:54|26011.09
02:54:54|26011.09
02:54:55|26011.09
02:54:56|26011.09
02:54:57|26011.09
02:54:59|26011.09
02:54:59|26011.09
02:55:00|26011.09
02:55:02|26011.09
02:55:02|26011.09
02:55:04|26011.09
02:55:05|26011.09
02:55:06|26011.09
02:55:07|26011.09
02:55:08|26011.09
02:55:09|26011.09
02:55:10|26011.09
02:55:11|26011.09
02:55:12|26011.09
02:55:13|26011.09
02:55:14|26011.09
02:55:15|26011.09
02:55:16|26011.09
02:55:17|26011.09
02:55:18|26011.09
02:55:19|26011.09
02:55:20|26011.09
02:55:21|26011.09
02:55:22|26011.09
02:55:23|26011.09
02:55:24|26011.09
02:55:25|26011.09
02:55:26|26011.09
02:55:27|26011.09
02:55:28|26011.09
02:55:29|26011.09
02:55:30|26011.09
02:55:31|26011.09
02:55:32|26011.09
02:55:33|26011.09
02:55:34|26011.09
02:55:35|26011.09
02:55:36|26011.09
02:55:37|26010.98
02:55:38|26006.34
02:55:40|26006.34
02:55:41|26005.88
02:55:42|26010.62
02:55:43|26010.62
02:55:44|26010.62
02:55:45|26011.07
02:55:46|26011.07
02:55:47|26011.07
02:55:48|26011.07
02:55:49|26011.07
02:55:50|26011.07
02:55:51|26011.07
02:55:52|26011.07
02:55:53|26011.07
02:55:54|26011.07
02:55:55|26011.07
02:55:56|26011.07
02:55:57|26011.07
02:55:58|26011.07
02:55:59|26011.07
02:56:00|26011.07
02:56:01|26011.07
02:56:02|26011.07
02:56:03|26011.07
02:56:04|26011.07
02:56:06|26011.07
02:56:06|26011.07
02:56:07|26011.07
02:56:09|26011.09
02:56:09|26011.09
02:56:10|26011.09
02:56:11|26011.09
02:56:12|26011.09
02:56:14|26011.09
02:56:14|26011.09
02:56:15|26011.09
02:56:16|26011.09
02:56:17|26011.09
02:56:18|26011.09
02:56:20|26011.09
02:56:20|26011.09
02:56:21|26011.09
02:56:22|26011.09
02:56:23|26011.09
02:56:24|26011.09
02:56:25|26011.09
02:56:26|26011.09
02:56:27|26011.09
02:56:28|26011.09
02:56:29|26011.09
02:56:30|26011.09
02:56:31|26011.09
02:56:32|26011.09
02:56:33|26011.09
02:56:34|26011.09
02:56:35|26011.09
02:56:36|26011.09
02:56:37|26011.09
02:56:38|26011.09
02:56:39|26011.09
02:56:41|26019.38
02:56:42|26018.75
02:56:43|26018.75
02:56:44|26018.75
02:56:45|26018.75
02:56:46|26018.75
02:56:47|26018.75
02:56:48|26016.27
02:56:49|26016.27
02:56:50|26016.27
02:56:51|26016.27
02:56:52|26016.27
02:56:53|26016.27
02:56:54|26016.27
02:56:55|26016.27
02:56:56|26016.27
02:56:57|26016.27
02:56:58|26016.27
02:56:59|26016.27
02:57:00|26016.27
02:57:01|26016.27
02:57:02|26016.27
02:57:03|26016.27
02:57:04|26016.27
02:57:05|26016.27
02:57:06|26016.27
02:57:07|26016.27
02:57:09|26016.27
02:57:09|26016.27
02:57:10|26016.27
02:57:11|26016.27
02:57:12|26016.27
02:57:13|26016.27
02:57:14|26015.47
02:57:15|26015.47
02:57:16|26014.94
02:57:17|26014.94
02:57:18|26014.83
02:57:19|26014.83
02:57:20|26014.83
02:57:21|26014.83
02:57:22|26014.83
02:57:23|26014.83
02:57:24|26014.83
02:57:25|26014.83
02:57:26|26014.83
02:57:27|26014.83
02:57:28|26014.83
02:57:29|26014.83
02:57:31|26014.83
02:57:31|26014.83
02:57:32|26012.44
02:57:33|26012.44
02:57:34|26012.1
02:57:35|26012.1
02:57:37|26012.1
02:57:37|26012.1
02:57:38|26012.1
02:57:39|26012.1
02:57:40|26012.1
02:57:42|26012.1
02:57:43|26012.1
02:57:44|26008.84
02:57:45|26008.84
02:57:47|26008.84
02:57:48|26008.84
02:57:48|26008.84
02:57:49|26008.84
02:57:50|26008.84
02:57:51|26008.84
02:57:53|26008.84
02:57:53|26008.84
02:57:54|26008.84
02:57:55|26008.84
02:57:56|26008.84
02:57:57|26008.84
02:57:58|26008.84
02:57:59|26003.09
02:58:00|26003.09
02:58:01|26003.09
02:58:02|26003.09
02:58:04|26003.09
02:58:04|26003.09
02:58:06|26003.09
02:58:06|26003.09
02:58:08|26003.09
02:58:09|26003.09
02:58:09|26003.09
02:58:10|26003.09
02:58:11|26003.09
02:58:12|26003.09
02:58:13|26003.09
02:58:14|26003.09
02:58:15|26002.52
02:58:16|26002.52
02:58:18|26002.52
02:58:18|26002.52
02:58:20|26002.52
02:58:20|26002.52
02:58:22|26002.52
02:58:23|26002.52
02:58:24|26002.52
02:58:25|26002.52
02:58:26|26002.52
02:58:27|26002.52
02:58:28|26002.52
02:58:29|26002.47
02:58:30|26002.47
02:58:31|26002.47
02:58:32|26002.47
02:58:33|26002.47
02:58:34|26002.47
02:58:35|26002.47
02:58:36|26002.47
02:58:37|26002.47
02:58:38|26002.47
02:58:39|26002.47
02:58:40|26002.47
02:58:41|26002.47
02:58:42|26001.35
02:58:44|26001.35
02:58:44|26001.35
02:58:45|26001.35
02:58:46|26001.35
02:58:47|26001.35
02:58:48|26001.35
02:58:49|26001.35
02:58:50|26001.35
02:58:51|26001.35
02:58:52|26001.35
02:58:53|26001.35
02:58:54|26001.35
02:58:55|26001.35
02:58:57|26001.35
02:58:57|26001.35
02:58:58|26001.35
02:58:59|26001.35
02:59:00|25999.93
02:59:02|25999.93
02:59:03|25999.93
02:59:04|25999.93
02:59:04|25999.93
02:59:06|25999.93
02:59:07|25999.93
02:59:08|25999.93
02:59:08|25999.93
02:59:09|25999.93
02:59:11|25999.93
02:59:11|25999.93
02:59:13|25999.93
02:59:14|25999.93
02:59:15|25999.93
02:59:16|25999.93
02:59:17|26000.04
02:59:17|26000.04
02:59:19|26000.04
02:59:20|26000.04
02:59:21|26000.04
02:59:21|26000.04
02:59:23|26000.04
02:59:24|26000.04
02:59:25|26000.04
02:59:26|26000.04
02:59:27|26000.04
02:59:27|26000.04
02:59:29|25999.94
02:59:30|25999.94
02:59:30|25999.94
02:59:32|25999.94
02:59:32|25999.94
02:59:34|25999.94
02:59:34|25999.94
02:59:36|25999.94
02:59:37|25999.94
02:59:37|25999.94
02:59:38|25999.94
02:59:40|25999.94
02:59:41|25999.94
02:59:42|25999.94
02:59:43|25999.94
02:59:44|25999.94
02:59:45|25999.94
02:59:47|25999.94
02:59:47|25999.94
02:59:48|25999.94
02:59:49|25999.94
02:59:51|25999.94
02:59:51|25999.94
02:59:52|25999.94
02:59:53|25999.94
02:59:54|25999.94
02:59:56|25999.94
02:59:56|25999.94
02:59:57|25999.94
02:59:59|25999.94
02:59:59|25999.94
03:00:01|26005.43
03:00:02|26005.43
03:00:03|26005.43
03:00:04|26005.43
03:00:05|26005.43
03:00:06|26005.43
03:00:08|26003.81
03:00:08|26003.46
03:00:09|26003.46
03:00:10|26003.46
03:00:11|26003.46
03:00:12|26003.46
03:00:13|26002.54
03:00:14|26002.54
03:00:15|26002.54
03:00:16|26003.51
03:00:17|26003.51
03:00:18|26002.54
03:00:19|26002.54
03:00:20|26002.54
03:00:21|26002.54
03:00:22|26002.54
03:00:23|26002.54
03:00:24|26002.54
03:00:25|26003.08
03:00:26|26003.08
03:00:27|26003.08
03:00:28|26003.08
03:00:29|26003.08
03:00:30|26003.08
03:00:31|26000.12
03:00:32|26000.12
03:00:34|26000.12
03:00:34|26000.12
03:00:35|26000.12
03:00:36|26000.12
03:00:37|25997.54
03:00:38|25999.83
03:00:39|25999.83
03:00:40|25999.83
03:00:41|25999.83
03:00:42|26001.86
03:00:43|26001.86
03:00:45|26002.42
03:00:46|26002.42
03:00:48|26002.42
03:00:48|26000.22
03:00:49|26004.
03:00:50|26005.9
03:00:51|26004.28
03:00:52|26004.28
03:00:53|26004.16
03:00:54|26004.04
03:00:55|26001.75
03:00:56|26001.3
03:00:57|26001.3
03:00:58|26001.05
03:00:59|26001.05
03:01:00|26001.05
03:01:01|26001.05
03:01:02|26001.05
03:01:03|26001.05
03:01:04|26001.05
03:01:05|26001.05
03:01:06|26001.05
03:01:07|26001.05
03:01:08|26001.05
03:01:09|26001.05
03:01:10|26001.05
03:01:11|26001.05
03:01:12|26001.05
03:01:13|26001.05
03:01:14|26001.05
03:01:15|26000.1
03:01:16|25991.46
03:01:17|25991.46
03:01:19|25991.46
03:01:19|25991.46
03:01:20|25991.46
03:01:21|25991.46
03:01:22|25991.46
03:01:24|25991.46
03:01:24|25991.46
03:01:25|25991.46
03:01:27|25991.46
03:01:27|25991.46
03:01:28|25996.85
03:01:29|25996.85
03:01:31|25996.85
03:01:32|25996.85
03:01:33|25996.85
03:01:34|25995.96
03:01:34|25995.96
03:01:35|26000.13
03:01:36|26000.13
03:01:37|26000.13
03:01:38|26000.13
03:01:40|26000.13
03:01:41|26000.13
03:01:42|26000.13
03:01:43|26000.13
03:01:44|26000.13
03:01:45|26006.25
03:01:47|26006.25
03:01:48|26006.25
03:01:49|26005.06
03:01:50|26005.06
03:01:51|26005.06
03:01:52|26005.06
03:01:53|26005.06
03:01:54|26005.06
03:01:55|26005.06
03:01:56|26005.06
03:01:57|26005.06
03:01:58|26005.06
03:01:59|26005.06
03:02:01|26005.06
03:02:01|26005.06
03:02:02|26005.06
03:02:03|26005.06
03:02:04|26005.06
03:02:05|26005.06
03:02:06|26005.06
03:02:08|26005.06
03:02:08|26005.06
03:02:09|26005.06
03:02:10|26005.06
03:02:12|26005.06
03:02:12|26005.06
03:02:13|26005.06
03:02:15|26005.06
03:02:16|26005.06
03:02:17|26005.06
03:02:17|26005.06
03:02:19|26008.11
03:02:19|26008.11
03:02:20|26008.11
03:02:22|26008.11
03:02:23|26008.11
03:02:23|26008.11
03:02:24|26008.11
03:02:26|26008.11
03:02:27|26009.49
03:02:28|26009.49
03:02:28|26009.49
03:02:29|26009.49
03:02:30|26009.49
03:02:31|26009.49
03:02:33|26009.49
03:02:33|26009.49
03:02:35|26009.49
03:02:35|26009.49
03:02:36|26009.49
03:02:37|26009.49
03:02:38|26009.49
03:02:40|26009.49
03:02:40|26009.49
03:02:41|26009.49
03:02:42|26009.49
03:02:43|26009.49
03:02:44|26009.49
03:02:46|26009.49
03:02:47|26009.49
03:02:47|26009.49
03:02:48|26009.49
03:02:50|26009.49
03:02:51|26009.49
03:02:52|26009.49
03:02:53|26009.49
03:02:54|26009.49
03:02:55|26009.49
03:02:56|26009.49
03:02:57|26009.49
03:02:58|26009.49
03:02:59|26009.49
03:03:00|26009.49
03:03:01|26009.49
03:03:02|26008.98
03:03:03|26008.98
03:03:04|26008.98
03:03:05|26008.98
03:03:06|26009.7
03:03:07|26009.7
03:03:08|26009.7
03:03:09|26009.7
03:03:10|26009.7
03:03:11|26009.7
03:03:12|26009.7
03:03:13|26009.7
03:03:14|26009.7
03:03:15|26009.7
03:03:16|26009.7
03:03:17|26009.7
03:03:18|26009.7
03:03:19|26009.7
03:03:20|26009.7
03:03:21|26009.7
03:03:22|26009.7
03:03:23|26009.7
03:03:24|26009.7
03:03:25|26009.7
03:03:26|26009.7
03:03:27|26009.7
03:03:28|26009.7
03:03:29|26009.7
03:03:30|26009.7
03:03:31|26008.98
03:03:32|26008.98
03:03:33|26008.93
03:03:34|26008.93
03:03:35|26008.93
03:03:36|26008.93
03:03:37|26008.93
03:03:38|26008.93
03:03:39|26008.93
03:03:40|26008.93
03:03:41|26008.93
03:03:42|26008.93
03:03:43|26008.93
03:03:44|26008.93
03:03:45|26008.93
03:03:46|26008.93
03:03:47|26008.93
03:03:49|26008.93
03:03:50|26008.93
03:03:51|26008.93
03:03:53|26009.62
03:03:53|26009.62
03:03:54|26009.62
03:03:56|26009.62
03:03:57|26009.62
03:03:57|26009.62
03:03:59|26009.62
03:03:59|26009.62
03:04:01|26009.62
03:04:01|26009.62
03:04:03|26009.62
03:04:04|26009.62
03:04:05|26009.62
03:04:06|26009.62
03:04:07|26009.62
03:04:08|26009.62
03:04:09|26009.62
03:04:10|26009.62
03:04:10|26009.62
03:04:12|26009.62
03:04:13|26004.35
03:04:14|26004.35
03:04:15|26004.35
03:04:16|26004.35
03:04:17|26004.35
03:04:18|26004.35
03:04:19|26004.35
03:04:20|26000.17
03:04:21|26000.17
03:04:22|26000.17
03:04:23|26000.17
03:04:24|26000.17
03:04:25|26000.17
03:04:26|26000.17
03:04:27|26000.17
03:04:28|26000.17
03:04:29|26000.17
03:04:30|26000.17
03:04:31|26000.17
03:04:32|26000.17
03:04:33|26000.17
03:04:35|26000.17
03:04:35|26000.17
03:04:37|26000.17
03:04:37|26000.17
03:04:39|26000.17
03:04:39|26000.17
03:04:40|26000.17
03:04:42|26000.17
03:04:43|26000.17
03:04:43|26003.39
03:04:44|26002.64
03:04:46|26002.64
03:04:47|26002.64
03:04:48|26002.64
03:04:48|26002.64
03:04:50|26002.64
03:04:51|26002.64
03:04:52|26002.65
03:04:53|26002.65
03:04:54|26002.65
03:04:55|26002.65
03:04:56|26002.65
03:04:58|26002.65
03:04:58|26002.65
03:04:59|26009.83
03:05:00|26009.83
03:05:01|26009.83
03:05:02|26009.83
03:05:03|26009.83
03:05:04|26004.77
03:05:05|26004.77
03:05:06|26006.75
03:05:07|26006.75
03:05:08|26006.75
03:05:09|26006.75
03:05:10|26006.75
03:05:12|26006.75
03:05:12|26006.75
03:05:13|26006.75
03:05:14|26006.75
03:05:15|26006.75
03:05:16|26006.75
03:05:17|26006.75
03:05:18|26006.75
03:05:19|26006.75
03:05:20|26006.75
03:05:22|26006.75
03:05:22|26006.75
03:05:23|26006.75
03:05:24|26006.75
03:05:25|26006.51
03:05:26|26006.51
03:05:27|26006.55
03:05:28|26006.55
03:05:29|26006.55
03:05:30|26002.09
03:05:32|26002.09
03:05:32|26002.09
03:05:33|26002.09
03:05:34|26002.09
03:05:35|26002.09
03:05:36|25998.92
03:05:37|25998.92
03:05:38|25998.92
03:05:39|25998.92
03:05:40|25998.92
03:05:41|25998.92
03:05:43|25998.92
03:05:43|25998.92
03:05:44|25998.92
03:05:45|25998.92
03:05:46|25998.92
03:05:47|25998.92
03:05:48|26000.35
03:05:50|26000.35
03:05:51|26000.35
03:05:52|26000.35
03:05:53|26000.35
03:05:54|26000.35
03:05:55|25998.77
03:05:56|25998.77
03:05:58|25998.77
03:05:58|25998.77
03:05:59|25999.3
03:06:00|25999.3
03:06:01|25999.3
03:06:02|25999.3
03:06:03|25999.3
03:06:04|25999.3
03:06:05|25999.3
03:06:07|25999.3
03:06:08|25999.3
03:06:09|25999.3
03:06:10|25999.3
03:06:10|25999.3
03:06:12|25999.3
03:06:12|25997.69
03:06:13|25999.17
03:06:14|25999.17
03:06:16|25999.17
03:06:16|25999.17
03:06:17|25999.17
03:06:18|25999.17
03:06:19|25999.17
03:06:20|25999.17
03:06:21|25999.17
03:06:23|25999.17
03:06:24|25999.17
03:06:25|25999.17
03:06:26|25999.17
03:06:27|25999.17
03:06:28|25999.17
03:06:28|25999.17
03:06:29|25999.17
03:06:31|25999.17
03:06:32|25999.17
03:06:32|25997.75
03:06:34|25997.75
03:06:35|25997.75
03:06:35|25997.75
03:06:37|25997.75
03:06:38|25997.75
03:06:38|25997.75
03:06:39|25997.75
03:06:41|25997.75
03:06:42|25997.75
03:06:43|25997.75
03:06:43|25997.75
03:06:45|25997.75
03:06:46|25997.75
03:06:47|25997.75
03:06:48|25997.75
03:06:49|25997.75
03:06:49|25997.75
03:06:51|25997.75
03:06:53|25997.75
03:06:53|25997.75
03:06:55|25997.75
03:06:56|25997.75
03:06:57|25997.75
03:06:58|25994.25
03:06:59|25994.25
03:07:00|25994.25
03:07:01|25994.25
03:07:02|25994.25
03:07:03|25994.25
03:07:04|25994.25
03:07:05|25994.25
03:07:06|25994.25
03:07:07|25994.25
03:07:08|25994.25
03:07:10|25994.25
03:07:11|25994.25
03:07:11|25994.25
03:07:12|25994.25
03:07:13|25994.25
03:07:15|25994.25
03:07:15|25994.25
03:07:16|25994.07
03:07:17|25994.07
03:07:19|25994.07
03:07:19|25994.07
03:07:20|25994.07
03:07:22|25994.07
03:07:22|25994.07
03:07:23|25994.07
03:07:25|25994.07
03:07:25|25994.07
03:07:26|25994.07
03:07:27|25994.07
03:07:28|25994.07
03:07:30|25994.07
03:07:30|25994.07
03:07:31|25994.07
03:07:33|25994.07
03:07:33|25994.25
03:07:34|25994.25
03:07:36|25994.25
03:07:36|25994.25
03:07:37|25994.25
03:07:38|25994.25
03:07:40|25994.25
03:07:41|25994.25
03:07:41|25994.25
03:07:42|25994.25
03:07:43|25994.25
03:07:44|25994.25
03:07:46|25994.25
03:07:46|25993.81
03:07:48|25991.66
03:07:48|25991.66
03:07:49|25991.66
03:07:50|25991.66
03:07:52|25991.66
03:07:53|25991.66
03:07:54|25991.66
03:07:55|25991.66
03:07:56|25991.66
03:07:57|25991.66
03:07:58|25991.66
03:07:59|25991.66
03:08:00|25991.66
03:08:01|25991.66
03:08:02|25991.66
03:08:03|25991.66
03:08:04|25991.66
03:08:05|25991.66
03:08:06|25991.66
03:08:07|25991.67
03:08:08|25991.67
03:08:09|25991.67
03:08:10|25991.67
03:08:11|25991.67
03:08:12|25991.67
03:08:13|25991.67
03:08:14|25994.06
03:08:15|25994.06
03:08:16|25994.06
03:08:17|25994.06
03:08:19|25994.06
03:08:19|25993.78
03:08:21|25993.78
03:08:21|25993.78
03:08:23|25993.78
03:08:23|25993.78
03:08:24|25993.78
03:08:25|25993.78
03:08:27|25993.78
03:08:27|25993.78
03:08:29|25993.78
03:08:30|25993.78
03:08:30|25994.26
03:08:31|25994.26
03:08:32|25994.26
03:08:34|25994.26
03:08:34|25994.26
03:08:36|25994.26
03:08:36|25998.26
03:08:37|25998.26
03:08:38|26002.15
03:08:39|26002.15
03:08:40|26004.72
03:08:41|26004.72
03:08:42|26004.72
03:08:43|26004.72
03:08:44|26004.72
03:08:45|26004.72
03:08:47|26004.72
03:08:47|26004.72
03:08:48|26004.72
03:08:49|26004.72
03:08:50|26004.72
03:08:52|26004.72
03:08:53|26004.72
03:08:54|26004.72
03:08:55|26004.72
03:08:56|26004.72
03:08:57|26004.72
03:08:58|26004.72
03:08:59|26004.72
03:09:00|26004.72
03:09:01|26004.72
03:09:02|26004.72
03:09:03|26004.72
03:09:04|26004.97
03:09:05|26004.97
03:09:06|26004.97
03:09:07|26004.97
03:09:08|26004.97
03:09:09|26004.97
03:09:10|26004.97
03:09:11|26004.97
03:09:12|26004.97
03:09:13|26004.97
03:09:14|26004.97
03:09:15|26004.97
03:09:16|26004.97
03:09:17|26006.42
03:09:18|26006.42
03:09:20|26006.42
03:09:20|26006.42
03:09:22|26006.42
03:09:23|26006.42
03:09:23|26006.42
03:09:24|26006.42
03:09:25|26006.42
03:09:26|26008.06
03:09:28|26010.
03:09:28|26014.09
03:09:30|26014.09
03:09:30|26014.09
03:09:31|26014.09
03:09:33|26016.51
03:09:33|26016.51
03:09:34|26016.51
03:09:35|26016.51
03:09:36|26016.51
03:09:38|26016.51
03:09:39|26016.51
03:09:39|26016.51
03:09:41|26016.51
03:09:41|26016.51
03:09:42|26016.51
03:09:44|26016.51
03:09:44|26016.51
03:09:45|26016.51
03:09:46|26016.51
03:09:48|26016.51
03:09:48|26016.51
03:09:50|26016.51
03:09:51|26016.51
03:09:52|26016.51
03:09:53|26016.51
03:09:54|26016.51
03:09:55|26016.51
03:09:56|26016.51
03:09:57|26016.51
03:09:58|26016.51
03:09:59|26016.51
03:10:01|26013.3
03:10:02|26013.3
03:10:03|26013.3
03:10:04|26013.72
03:10:05|26013.72
03:10:06|26013.72
03:10:07|26013.72
03:10:08|26013.72
03:10:09|26013.18
03:10:10|26013.18
03:10:11|26013.18
03:10:12|26013.05
03:10:13|26013.05
03:10:14|26013.05
03:10:15|26013.05
03:10:16|26013.05
03:10:17|26013.05
03:10:18|26013.05
03:10:19|26013.05
03:10:20|26013.05
03:10:21|26013.05
03:10:22|26013.05
03:10:23|26013.05
03:10:25|26013.05
03:10:25|26013.05
03:10:26|26013.05
03:10:27|26013.05
03:10:28|26014.28
03:10:29|26014.28
03:10:30|26014.28
03:10:31|26014.28
03:10:32|26014.28
03:10:33|26014.28
03:10:34|26014.28
03:10:35|26014.28
03:10:36|26014.28
03:10:37|26014.28
03:10:39|26014.28
03:10:39|26014.28
03:10:40|26014.28
03:10:41|26014.28
03:10:42|26014.28
03:10:43|26014.28
03:10:44|26014.13
03:10:45|26014.13
03:10:46|26015.73
03:10:47|26015.71
03:10:48|26015.71
03:10:50|26015.71
03:10:50|26013.05
03:10:51|26013.05
03:10:52|26013.05
03:10:53|26013.05
03:10:55|26013.05
03:10:56|26013.05
03:10:58|26013.05
03:10:58|26013.05
03:10:59|26013.05
03:11:00|26013.05
03:11:02|26012.44
03:11:03|26012.44
03:11:04|26012.44
03:11:04|26012.44
03:11:06|26012.44
03:11:07|26012.44
03:11:07|26012.44
03:11:09|26012.44
03:11:09|26012.44
03:11:11|26012.44
03:11:11|26012.44
03:11:13|26020.
03:11:13|26020.
03:11:15|26021.5
03:11:15|26021.66
03:11:17|26022.88
03:11:18|26022.95
03:11:18|26022.95
03:11:19|26023.01
03:11:21|26023.01
03:11:22|26024.86
03:11:23|26024.86
03:11:24|26024.86
03:11:25|26024.86
03:11:26|26024.72
03:11:27|26024.72
03:11:28|26024.72
03:11:28|26024.72
03:11:30|26024.72
03:11:31|26024.72
03:11:32|26024.72
03:11:33|26023.3
03:11:33|26023.3
03:11:35|26023.3
03:11:36|26023.3
03:11:37|26022.69
03:11:37|26022.69
03:11:39|26022.69
03:11:40|26022.69
03:11:41|26023.65
03:11:42|26023.65
03:11:42|26023.65
03:11:44|26023.65
03:11:44|26023.65
03:11:46|26023.65
03:11:46|26023.65
03:11:47|26023.65
03:11:49|26023.65
03:11:50|26023.38
03:11:51|26023.38
03:11:51|26023.38
03:11:53|26023.38
03:11:54|26023.38
03:11:55|26023.38
03:11:56|26023.38
03:11:58|26023.38
03:11:58|26023.38
03:11:59|26023.38
03:12:01|26023.38
03:12:02|26023.38
03:12:03|26022.69
03:12:04|26022.69
03:12:05|26022.69
03:12:06|26022.69
03:12:07|26022.69
03:12:07|26022.69
03:12:09|26018.86
03:12:10|26018.86
03:12:11|26018.86
03:12:12|26018.86
03:12:12|26018.86
03:12:14|26018.86
03:12:14|26018.86
03:12:16|26018.76
03:12:17|26018.76
03:12:18|26018.76
03:12:19|26018.76
03:12:19|26013.67
03:12:21|26013.67
03:12:22|26013.67
03:12:23|26013.67
03:12:24|26013.67
03:12:25|26013.67
03:12:26|26013.67
03:12:28|26013.46
03:12:28|26013.46
03:12:30|26013.46
03:12:30|26013.46
03:12:31|26013.46
03:12:32|26013.46
03:12:33|26013.46
03:12:34|26013.46
03:12:35|26013.46
03:12:36|26013.46
03:12:37|26013.46
03:12:38|26013.46
03:12:39|26013.46
03:12:41|26013.46
03:12:41|26013.46
03:12:42|26013.46
03:12:44|26013.46
03:12:45|26013.46
03:12:45|26013.46
03:12:46|26013.46
03:12:48|26013.46
03:12:49|26013.46
03:12:49|26013.46
03:12:51|26013.46
03:12:51|26013.46
03:12:53|26013.46
03:12:53|26013.46
03:12:54|26013.46
03:12:55|26013.46
03:12:57|26013.46
03:12:58|26013.46
03:12:59|26013.46
03:13:00|26013.46
03:13:01|26013.46
03:13:02|26013.46
03:13:03|26013.46
03:13:04|26013.46
03:13:05|26013.46
03:13:06|26013.46
03:13:07|26013.46
03:13:07|26013.46
03:13:09|26013.46
03:13:10|26013.46
03:13:11|26013.46
03:13:12|26013.46
03:13:13|26013.46
03:13:14|26013.46
03:13:15|26013.46
03:13:16|26013.46
03:13:17|26013.46
03:13:18|26013.46
03:13:19|26013.46
03:13:20|26013.46
03:13:21|26013.46
03:13:22|26013.46
03:13:23|26013.46
03:13:24|26013.46
03:13:25|26013.46
03:13:26|26013.46
03:13:27|26013.46
03:13:27|26013.46
03:13:29|26013.46
03:13:29|26013.46
03:13:31|26013.46
03:13:32|26013.46
03:13:32|26013.46
03:13:33|26013.46
03:13:35|26013.46
03:13:36|26013.7
03:13:37|26013.7
03:13:38|26013.7
03:13:39|26013.7
03:13:40|26013.25
03:13:41|26013.25
03:13:42|26013.25
03:13:42|26013.25
03:13:44|26013.25
03:13:45|26013.25
03:13:46|26013.25
03:13:47|26013.25
03:13:48|26018.35
03:13:49|26018.35
03:13:50|26018.35
03:13:51|26018.35
03:13:52|26018.35
03:13:53|26018.35
03:13:54|26018.35
03:13:56|26018.35
03:13:56|26018.35
03:13:58|26018.35
03:13:59|26018.35
03:14:00|26016.18
03:14:01|26016.18
03:14:02|26016.18
03:14:03|26016.18
03:14:04|26016.18
03:14:05|26016.18
03:14:06|26016.18
03:14:07|26016.18
03:14:08|26016.18
03:14:09|26016.18
03:14:10|26016.18
03:14:11|26016.18
03:14:13|26016.18
03:14:13|26016.18
03:14:14|26016.18
03:14:15|26016.18
03:14:16|26016.18
03:14:17|26016.18
03:14:18|26016.18
03:14:19|26016.18
03:14:20|26012.89
03:14:21|26012.89
03:14:22|26012.89
03:14:23|26012.89
03:14:24|26012.89
03:14:25|26012.89
03:14:26|26012.89
03:14:27|26012.89
03:14:29|26012.89
03:14:29|26012.89
03:14:30|26012.89
03:14:31|26012.89
03:14:32|26012.89
03:14:34|26012.89
03:14:34|26009.01
03:14:35|26009.02
03:14:36|26009.04
03:14:37|26009.04
03:14:38|26009.02
03:14:39|26009.02
03:14:40|26009.02
03:14:41|26009.02
03:14:42|26009.02
03:14:43|26009.02
03:14:45|26010.04
03:14:45|26010.04
03:14:46|26010.04
03:14:47|26010.04
03:14:48|26010.04
03:14:49|26010.04
03:14:50|26010.04
03:14:52|26010.04
03:14:52|26010.04
03:14:53|26010.04
03:14:55|26010.04
03:14:55|26010.04
03:14:57|26010.04
03:14:58|26010.04
03:14:58|26010.04
03:15:00|26010.04
03:15:00|26010.04
03:15:02|26010.04
03:15:03|26005.67
03:15:04|26005.67
03:15:05|26005.67
03:15:06|26005.67
03:15:07|26002.9
03:15:08|26002.9
03:15:09|26002.9
03:15:10|26002.9
03:15:11|26002.9
03:15:12|26002.9
03:15:13|26002.9
03:15:14|26002.41
03:15:15|26002.41
03:15:16|26002.41
03:15:17|26002.41
03:15:19|26002.41
03:15:19|26002.41
03:15:20|26002.41
03:15:21|26002.41
03:15:22|26002.41
03:15:23|26002.41
03:15:24|26002.41
03:15:25|26002.41
03:15:27|26002.41
03:15:27|26002.41
03:15:28|26002.41
03:15:29|26002.41
03:15:30|26002.41
03:15:31|26002.41
03:15:32|26003.38
03:15:34|26003.38
03:15:34|26003.38
03:15:36|26003.38
03:15:36|26003.38
03:15:38|26003.38
03:15:39|26003.38
03:15:39|26003.38
03:15:40|26003.38
03:15:42|26003.38
03:15:42|26003.38
03:15:43|26003.38
03:15:45|26003.38
03:15:46|26003.38
03:15:46|26003.38
03:15:47|26003.38
03:15:49|26003.38
03:15:49|26003.38
03:15:50|26003.38
03:15:51|26003.27
03:15:52|26003.27
03:15:54|26003.27
03:15:54|26003.27
03:15:55|26002.46
03:15:56|26002.46
03:15:57|26002.46
03:15:59|26002.46
03:16:00|26002.46
03:16:02|26002.46
03:16:02|26002.42
03:16:04|26002.42
03:16:04|26002.42
03:16:05|26002.42
03:16:07|26002.42
03:16:08|26002.42
03:16:09|26002.42
03:16:10|26002.42
03:16:11|26002.42
03:16:12|26002.42
03:16:13|26002.42
03:16:14|26002.42
03:16:15|26002.42
03:16:16|26002.42
03:16:17|26002.42
03:16:18|26002.42
03:16:18|26002.42
03:16:20|26002.42
03:16:21|26002.42
03:16:22|26002.42
03:16:23|26002.41
03:16:24|26002.41
03:16:25|26002.41
03:16:26|26002.41
03:16:27|26002.41
03:16:28|26002.41
03:16:29|26002.41
03:16:30|25996.89
03:16:31|25996.89
03:16:32|25996.89
03:16:33|25996.89
03:16:34|25996.89
03:16:35|25996.89
03:16:36|25996.89
03:16:37|25996.89
03:16:38|25996.89
03:16:39|25996.89
03:16:40|25996.89
03:16:41|25996.89
03:16:42|25996.89
03:16:43|26009.37
03:16:44|26009.37
03:16:45|26009.37
03:16:46|26009.37
03:16:47|26009.37
03:16:48|26009.37
03:16:49|26009.37
03:16:50|26009.37
03:16:51|26009.37
03:16:52|26009.37
03:16:53|26009.37
03:16:54|26009.37
03:16:55|26009.37
03:16:56|26009.37
03:16:57|26009.37
03:16:58|26009.37
03:16:59|26000.91
03:17:00|26000.91
03:17:02|26000.91
03:17:02|26000.91
03:17:03|26000.91
03:17:04|26000.91
03:17:05|26000.91
03:17:06|26000.91
03:17:07|25998.46
03:17:08|25998.46
03:17:10|25998.46
03:17:11|25998.46
03:17:12|25998.46
03:17:13|25998.46
03:17:14|25998.46
03:17:15|25998.46
03:17:15|25998.46
03:17:16|25998.46
03:17:17|25998.46
03:17:19|25998.46
03:17:19|25998.46
03:17:20|25998.46
03:17:21|25998.46
03:17:23|25997.72
03:17:23|25997.72
03:17:24|25997.72
03:17:26|25997.72
03:17:26|25997.72
03:17:28|25995.66
03:17:29|25995.66
03:17:30|25995.66
03:17:31|25995.66
03:17:32|25995.66
03:17:32|25995.66
03:17:33|25997.3
03:17:34|25997.3
03:17:35|25997.3
03:17:36|25992.
03:17:37|25992.
03:17:38|25992.
03:17:39|25992.
03:17:40|25992.
03:17:42|25992.
03:17:43|25992.
03:17:44|25992.
03:17:44|25992.77
03:17:45|25992.77
03:17:46|25992.77
03:17:47|25992.77
03:17:48|25991.8
03:17:50|25991.8
03:17:51|25991.8
03:17:52|25991.8
03:17:52|25991.8
03:17:54|25991.73
03:17:55|25991.73
03:17:56|25991.73
03:17:56|25990.54
03:17:58|25997.3
03:17:58|25995.42
03:18:00|25995.42
03:18:00|25995.42
03:18:02|25995.42
03:18:03|25995.42
03:18:05|25995.42
03:18:05|25995.42
03:18:06|25995.42
03:18:07|25995.42
03:18:09|25995.42
03:18:10|25995.42
03:18:11|25995.42
03:18:11|25995.42
03:18:13|25995.42
03:18:14|25995.42
03:18:15|25995.42
03:18:16|25995.42
03:18:17|25995.42
03:18:18|25995.42
03:18:19|25995.42
03:18:20|25995.42
03:18:21|25995.42
03:18:22|25995.42
03:18:23|25995.42
03:18:24|25995.42
03:18:25|25995.42
03:18:26|25995.42
03:18:27|25995.42
03:18:28|25995.42
03:18:29|25995.42
03:18:30|25995.42
03:18:31|25995.42
03:18:32|25995.42
03:18:33|25995.42
03:18:34|25995.42
03:18:35|25995.42
03:18:36|25995.42
03:18:37|25995.42
03:18:38|25995.42
03:18:39|25995.42
03:18:41|25995.42
03:18:41|25995.42
03:18:42|25995.42
03:18:43|25995.42
03:18:44|25995.65
03:18:45|25995.65
03:18:46|25995.65
03:18:47|25995.65
03:18:48|25995.65
03:18:49|25995.65
03:18:50|25996.7
03:18:51|25995.57
03:18:52|25995.57
03:18:53|25995.57
03:18:54|25995.55
03:18:55|25995.55
03:18:56|25995.55
03:18:58|25995.55
03:18:58|25995.55
03:18:59|25995.68
03:19:00|25995.68
03:19:01|25995.68
03:19:03|25995.68
03:19:04|25995.68
03:19:05|25995.68
03:19:07|25995.68
03:19:07|25995.68
03:19:08|25995.68
03:19:10|26000.21
03:19:10|26000.21
03:19:12|26002.97
03:19:12|26002.97
03:19:14|26002.97
03:19:15|26002.97
03:19:16|26002.97
03:19:17|26002.97
03:19:18|26002.97
03:19:19|26002.97
03:19:20|26002.97
03:19:21|26002.97
03:19:22|26002.97
03:19:23|26002.97
03:19:24|26002.97
03:19:25|26002.97
03:19:26|26002.97
03:19:27|26002.97
03:19:28|26002.97
03:19:29|26002.97
03:19:30|26002.97
03:19:31|26002.97
03:19:32|26002.97
03:19:33|25998.85
03:19:34|25998.85
03:19:35|25998.85
03:19:36|25998.85
03:19:37|25998.85
03:19:38|25998.85
03:19:39|25998.85
03:19:40|25998.85
03:19:41|25998.85
03:19:42|25998.85
03:19:43|25998.85
03:19:44|25998.85
03:19:45|25998.85
03:19:46|25998.85
03:19:47|25998.85
03:19:48|25998.85
03:19:49|25998.85
03:19:50|25998.85
03:19:51|25997.76
03:19:52|25997.76
03:19:53|25997.76
03:19:54|25997.76
03:19:55|25997.76
03:19:56|25997.76
03:19:57|25997.76
03:19:58|25997.76
03:19:59|25997.76
03:20:00|25997.76
03:20:01|25997.76
03:20:02|25995.55
03:20:03|25995.55
03:20:05|25995.55
03:20:05|25995.55
03:20:06|25995.55
03:20:07|25995.55
03:20:09|25995.55
03:20:10|25995.55
03:20:10|25995.56
03:20:12|25995.56
03:20:12|25995.56
03:20:14|25995.56
03:20:15|25995.56
03:20:16|25995.56
03:20:17|25995.56
03:20:18|25995.56
03:20:19|25995.56
03:20:20|25995.56
03:20:20|25995.56
03:20:22|25995.56
03:20:23|25995.56
03:20:24|25995.56
03:20:25|25995.56
03:20:26|25995.56
03:20:27|25996.61
03:20:28|25996.61
03:20:29|25996.61
03:20:30|25996.61
03:20:31|25996.61
03:20:32|25996.61
03:20:33|25996.61
03:20:34|25996.61
03:20:35|25996.61
03:20:36|25996.61
03:20:37|25996.6
03:20:38|25996.61
03:20:39|25998.
03:20:40|25998.
03:20:41|25998.
03:20:42|25998.
03:20:43|25998.
03:20:44|25998.
03:20:45|25998.
03:20:46|25998.
03:20:47|25998.
03:20:48|26011.2
03:20:49|26011.2
03:20:50|26011.2
03:20:51|26010.15
03:20:52|26010.15
03:20:53|26011.68
03:20:54|26011.68
03:20:55|26010.2
03:20:56|26010.2
03:20:57|26010.23
03:20:58|26010.23
03:20:59|26010.23
03:21:00|26010.23
03:21:01|26010.23
03:21:02|26010.23
03:21:03|26010.23
03:21:04|26010.23
03:21:06|26010.23
03:21:07|26010.23
03:21:08|26010.23
03:21:09|26007.27
03:21:10|26007.27
03:21:11|26007.27
03:21:12|26007.27
03:21:13|26007.27
03:21:14|26007.27
03:21:15|26007.27
03:21:16|26007.27
03:21:17|26007.27
03:21:18|26007.27
03:21:19|26007.27
03:21:20|26007.27
03:21:21|26013.24
03:21:22|26013.24
03:21:23|26013.24
03:21:24|26007.55
03:21:25|26007.55
03:21:26|26007.55
03:21:27|26007.55
03:21:28|26007.55
03:21:29|26007.55
03:21:30|26007.55
03:21:31|26007.55
03:21:32|26007.55
03:21:33|26007.55
03:21:34|26007.55
03:21:35|26007.56
03:21:36|26003.29
03:21:37|25998.43
03:21:38|25998.44
03:21:39|25998.44
03:21:40|25998.44
03:21:41|25998.44
03:21:42|25998.44
03:21:43|25998.44
03:21:44|25998.44
03:21:45|25998.44
03:21:46|25998.44
03:21:47|25998.44
03:21:48|25998.44
03:21:49|25998.44
03:21:50|25998.44
03:21:51|25998.44
03:21:52|25998.44
03:21:53|25998.44
03:21:54|25998.44
03:21:55|25998.44
03:21:57|25998.44
03:21:58|25998.44
03:21:58|25998.44
03:21:59|25998.44
03:22:00|25998.44
03:22:01|25998.44
03:22:02|25998.44
03:22:04|25998.44
03:22:04|25998.44
03:22:06|25998.44
03:22:07|25998.44
03:22:08|25998.8
03:22:09|25998.8
03:22:10|25998.8
03:22:11|25998.8
03:22:12|25998.8
03:22:13|25998.8
03:22:14|25998.8
03:22:15|25998.8
03:22:16|25998.8
03:22:17|25998.8
03:22:18|25998.8
03:22:19|25998.8
03:22:21|25998.8
03:22:21|25998.8
03:22:22|25998.8
03:22:23|25998.8
03:22:24|25998.8
03:22:25|25998.8
03:22:26|25998.8
03:22:27|25998.8
03:22:28|25998.8
03:22:29|25994.86
03:22:30|25994.86
03:22:31|25994.86
03:22:32|25994.86
03:22:33|25994.86
03:22:34|25994.86
03:22:35|25994.86
03:22:36|25994.86
03:22:38|25994.86
03:22:38|25994.86
03:22:39|25994.86
03:22:40|25994.86
03:22:41|25994.86
03:22:42|25994.86
03:22:43|25994.86
03:22:44|25994.86
03:22:45|25994.86
03:22:46|25994.86
03:22:47|25994.86
03:22:48|25994.86
03:22:49|25994.86
03:22:50|25994.86
03:22:51|25994.86
03:22:52|25994.86
03:22:54|25994.86
03:22:55|25994.86
03:22:56|25994.86
03:22:56|25994.86
03:22:57|25994.47
03:22:59|25994.47
03:22:59|25994.47
03:23:00|25994.47
03:23:01|25994.47
03:23:03|25994.47
03:23:03|25994.47
03:23:05|25994.47
03:23:06|25994.47
03:23:07|25994.47
03:23:08|25994.47
03:23:09|25994.47
03:23:10|25994.47
03:23:11|25994.47
03:23:12|25994.47
03:23:13|25994.47
03:23:14|25994.47
03:23:16|25994.47
03:23:16|25994.47
03:23:17|25994.47
03:23:18|25994.47
03:23:19|25994.47
03:23:21|25994.47
03:23:21|25994.47
03:23:22|25994.47
03:23:23|25994.47
03:23:24|25994.47
03:23:26|25994.47
03:23:26|25994.47
03:23:27|25994.47
03:23:28|25994.47
03:23:29|25994.47
03:23:30|25994.47
03:23:31|25994.47
03:23:32|25994.47
03:23:33|25994.47
03:23:34|25994.47
03:23:35|25994.47
03:23:37|25994.47
03:23:37|25994.47
03:23:38|25994.47
03:23:39|25994.47
03:23:40|25994.47
03:23:42|25994.47
03:23:42|25990.54
03:23:44|25990.54
03:23:44|25990.54
03:23:45|25990.54
03:23:46|25990.54
03:23:47|25990.54
03:23:49|25990.54
03:23:50|25990.54
03:23:51|25990.54
03:23:51|25990.54
03:23:53|25990.55
03:23:54|25990.55
03:23:54|25990.55
03:23:56|25990.54
03:23:57|25990.54
03:23:58|25990.54
03:23:59|25990.54
03:24:00|25990.54
03:24:01|25990.54
03:24:02|25990.54
03:24:02|25990.54
03:24:03|25990.54
03:24:05|25990.54
03:24:06|25990.55
03:24:07|25990.55
03:24:08|25990.55
03:24:10|25990.55
03:24:11|25990.54
03:24:12|25990.54
03:24:13|25990.54
03:24:13|25990.54
03:24:15|25990.54
03:24:16|25990.54
03:24:17|25990.54
03:24:18|25990.55
03:24:19|25990.55
03:24:20|25990.55
03:24:21|25990.55
03:24:22|25990.55
03:24:23|25990.55
03:24:24|25990.55
03:24:25|25990.54
03:24:26|25990.54
03:24:27|25990.54
03:24:28|25990.54
03:24:29|25990.54
03:24:30|25990.54
03:24:31|25990.54
03:24:32|25990.54
03:24:33|25990.54
03:24:34|25990.54
03:24:35|25990.54
03:24:36|25990.54
03:24:37|25990.54
03:24:38|25990.54
03:24:40|25990.54
03:24:40|25990.54
03:24:41|25990.54
03:24:42|25990.54
03:24:43|25990.54
03:24:44|25990.54
03:24:45|25990.54
03:24:46|25990.54
03:24:47|25990.54
03:24:48|25990.55
03:24:49|25990.55
03:24:50|25990.55
03:24:51|25990.55
03:24:52|25990.55
03:24:53|25990.54
03:24:54|25990.54
03:24:55|25990.54
03:24:56|25990.54
03:24:57|25990.54
03:24:58|25990.54
03:24:59|25990.54
03:25:00|25990.54
03:25:01|25990.54
03:25:03|25990.54
03:25:03|25990.54
03:25:05|25990.54
03:25:05|25990.54
03:25:06|25990.54
03:25:08|25990.54
03:25:09|25990.54
03:25:10|25990.54
03:25:12|25990.54
03:25:12|25990.54
03:25:14|25990.54
03:25:14|25990.54
03:25:15|25990.54
03:25:17|25990.54
03:25:18|25990.54
03:25:19|25990.54
03:25:20|25990.54
03:25:21|25990.54
03:25:22|25990.54
03:25:23|25990.54
03:25:24|25990.54
03:25:25|25990.54
03:25:26|25990.54
03:25:27|25990.54
03:25:28|25990.54
03:25:29|25990.63
03:25:30|25990.63
03:25:31|25990.63
03:25:32|25990.63
03:25:33|25990.63
03:25:34|25990.63
03:25:35|25990.63
03:25:36|25990.63
03:25:37|25990.56
03:25:38|25990.56
03:25:39|25990.56
03:25:40|25990.56
03:25:41|25990.56
03:25:42|25990.56
03:25:43|25990.56
03:25:44|25990.56
03:25:45|25990.56
03:25:46|26000.31
03:25:47|26000.31
03:25:48|26000.31
03:25:50|26000.31
03:25:50|26000.31
03:25:51|26001.44
03:25:52|26001.44
03:25:53|26001.44
03:25:54|26001.45
03:25:55|26001.45
03:25:56|26001.45
03:25:57|26001.45
03:25:58|26005.68
03:25:59|26005.68
03:26:00|26005.68
03:26:01|26005.68
03:26:02|26005.68
03:26:03|26005.68
03:26:04|26006.25
03:26:05|26008.46
03:26:06|26008.49
03:26:07|26008.49
03:26:09|26009.75
03:26:09|26008.49
03:26:11|26008.49
03:26:12|26008.19
03:26:13|26008.19
03:26:14|26002.25
03:26:15|26002.87
03:26:16|25998.99
03:26:17|25998.99
03:26:18|25998.99
03:26:18|25998.99
03:26:20|25998.99
03:26:21|25998.99
03:26:22|25998.99
03:26:23|25998.99
03:26:24|25998.99
03:26:25|25998.99
03:26:26|25998.99
03:26:27|25998.95
03:26:28|25998.95
03:26:29|25998.95
03:26:30|25998.95
03:26:30|25998.95
03:26:32|25998.95
03:26:32|25998.95
03:26:34|25998.95
03:26:35|25998.95
03:26:36|25998.95
03:26:37|25998.95
03:26:37|25998.95
03:26:38|25998.95
03:26:40|25998.95
03:26:41|25998.95
03:26:42|25998.95
03:26:43|25997.13
03:26:44|25997.13
03:26:45|25997.13
03:26:46|25997.13
03:26:47|25996.83
03:26:48|25996.83
03:26:49|25996.83
03:26:50|25996.83
03:26:51|25996.83
03:26:52|25991.05
03:26:53|25991.05
03:26:54|25991.05
03:26:55|25990.3
03:26:56|25990.3
03:26:57|25990.3
03:26:58|25990.3
03:26:59|25990.31
03:27:00|25990.31
03:27:01|25990.3
03:27:02|25990.3
03:27:03|25990.3
03:27:04|25989.37
03:27:05|25989.37
03:27:06|25989.37
03:27:07|25989.37
03:27:08|25989.37
03:27:09|25989.37
03:27:10|25989.37
03:27:12|25989.37
03:27:12|25989.37
03:27:14|25986.54
03:27:15|25986.54
03:27:15|25986.54
03:27:17|25986.54
03:27:17|25986.54
03:27:19|25986.54
03:27:19|25986.54
03:27:21|25986.54
03:27:22|25986.54
03:27:23|25986.54
03:27:23|25984.24
03:27:24|25984.24
03:27:26|25984.24
03:27:27|25984.24
03:27:27|25984.24
03:27:28|25984.24
03:27:30|25984.24
03:27:30|25984.24
03:27:32|25984.24
03:27:33|25984.24
03:27:34|25984.24
03:27:35|25984.24
03:27:36|25984.24
03:27:37|25984.24
03:27:38|25984.24
03:27:39|25984.24
03:27:40|25984.24
03:27:41|25984.24
03:27:42|25984.24
03:27:42|25984.24
03:27:44|25984.24
03:27:45|25984.24
03:27:46|25984.24
03:27:47|25984.24
03:27:48|25984.24
03:27:49|25984.24
03:27:50|25984.24
03:27:51|25984.24
03:27:51|25984.24
03:27:53|25984.24
03:27:54|25984.24
03:27:55|25984.24
03:27:56|25984.24
03:27:56|25984.24
03:27:58|25984.24
03:27:58|25984.24
03:28:00|25984.24
03:28:00|25984.24
03:28:02|25984.24
03:28:03|25984.24
03:28:04|25984.24
03:28:04|25984.24
03:28:06|25984.24
03:28:07|25984.24
03:28:08|25984.24
03:28:09|25984.
03:28:09|25982.39
03:28:11|25982.39
03:28:12|25982.39
03:28:13|25982.39
03:28:15|25982.39
03:28:15|25982.39
03:28:17|25976.96
03:28:17|25979.48
03:28:19|25979.48
03:28:20|25979.48
03:28:21|25979.48
03:28:22|25979.48
03:28:22|25979.48
03:28:23|25979.48
03:28:25|25979.48
03:28:25|25979.48
03:28:26|25979.48
03:28:27|25979.48
03:28:29|25979.48
03:28:30|25976.96
03:28:30|25976.96
03:28:32|25976.96
03:28:32|25976.96
03:28:34|25976.96
03:28:34|25976.96
03:28:36|25984.23
03:28:37|25984.23
03:28:38|25984.23
03:28:39|25984.23
03:28:40|25983.27
03:28:41|25983.27
03:28:42|25983.27
03:28:43|25983.27
03:28:44|25983.27
03:28:45|25983.27
03:28:46|25983.27
03:28:47|25983.27
03:28:48|25984.24
03:28:49|25984.24
03:28:50|25984.24
03:28:51|25979.9
03:28:52|25979.9
03:28:53|25979.9
03:28:54|25979.9
03:28:55|25979.9
03:28:56|25979.9
03:28:57|25979.9
03:28:58|25979.9
03:28:59|25979.9
03:29:00|25979.9
03:29:01|25979.9
03:29:02|25979.9
03:29:03|25976.31
03:29:04|25976.31
03:29:05|25979.05
03:29:06|25979.05
03:29:07|25977.29
03:29:08|25977.29
03:29:09|25976.27
03:29:10|25976.27
03:29:11|25976.27
03:29:12|25976.27
03:29:13|25976.27
03:29:14|25976.27
03:29:15|25976.27
03:29:16|25976.27
03:29:17|25976.92
03:29:18|25976.92
03:29:19|25976.92
03:29:20|25976.92
03:29:21|25979.46
03:29:22|25979.46
03:29:23|25979.46
03:29:24|25979.46
03:29:25|25979.46
03:29:26|25979.46
03:29:27|25979.46
03:29:28|25979.46
03:29:29|25979.46
03:29:30|25979.46
03:29:31|25979.46
03:29:32|25979.46
03:29:33|25979.46
03:29:34|25979.46
03:29:35|25979.46
03:29:36|25979.46
03:29:37|25979.46
03:29:38|25979.46
03:29:39|25979.46
03:29:40|25979.46
03:29:41|25979.46
03:29:42|25979.46
03:29:43|25979.46
03:29:44|25979.46
03:29:45|25979.46
03:29:46|25979.46
03:29:47|25979.46
03:29:48|25975.2
03:29:49|25975.2
03:29:50|25975.2
03:29:51|25975.2
03:29:52|25975.2
03:29:53|25975.2
03:29:54|25975.2
03:29:55|25973.81
03:29:56|25973.81
03:29:57|25973.81
03:29:59|25970.78
03:29:59|25970.78
03:30:00|25970.78
03:30:01|25970.78
03:30:02|25970.78
03:30:03|25969.18
03:30:04|25969.18
03:30:05|25969.18
03:30:06|25969.18
03:30:07|25969.18
03:30:08|25969.18
03:30:09|25969.18
03:30:10|25969.18
03:30:11|25969.18
03:30:12|25969.18
03:30:14|25969.18
03:30:15|25969.18
03:30:16|25969.18
03:30:17|25969.18
03:30:18|25969.18
03:30:19|25969.71
03:30:20|25969.74
03:30:21|25969.74
03:30:22|25969.74
03:30:23|25969.74
03:30:24|25969.74
03:30:25|25969.74
03:30:26|25969.74
03:30:27|25969.18
03:30:28|25969.18
03:30:29|25969.18
03:30:30|25969.18
03:30:31|25969.18
03:30:32|25969.18
03:30:33|25969.18
03:30:34|25969.18
03:30:35|25969.18
03:30:36|25969.18
03:30:37|25969.18
03:30:38|25968.75
03:30:39|25968.75
03:30:40|25968.75
03:30:41|25969.
03:30:42|25969.
03:30:43|25969.
03:30:44|25969.
03:30:45|25969.
03:30:46|25969.
03:30:47|25969.
03:30:48|25965.75
03:30:49|25965.75
03:30:50|25965.75
03:30:51|25965.75
03:30:52|25965.75
03:30:53|25966.14
03:30:55|25966.14
03:30:55|25966.14
03:30:56|25966.14
03:30:57|25966.14
03:30:58|25966.14
03:31:00|25966.14
03:31:01|25966.14
03:31:02|25964.79
03:31:03|25964.79
03:31:04|25959.9
03:31:05|25959.9
03:31:07|25959.9
03:31:07|25959.9
03:31:09|25959.9
03:31:09|25959.9
03:31:10|25959.57
03:31:12|25959.73
03:31:13|25964.11
03:31:14|25964.94
03:31:16|25964.94
03:31:16|25964.94
03:31:17|25964.94
03:31:19|25964.94
03:31:21|25964.94
03:31:22|25964.94
03:31:23|25964.94
03:31:24|25964.94
03:31:24|25964.94
03:31:26|25964.94
03:31:27|25964.94
03:31:28|25964.94
03:31:29|25964.94
03:31:30|25964.94
03:31:30|25964.94
03:31:32|25966.47
03:31:33|25968.17
03:31:34|25968.17
03:31:35|25968.17
03:31:35|25968.17
03:31:37|25968.17
03:31:38|25968.17
03:31:38|25968.17
03:31:40|25968.17
03:31:41|25968.17
03:31:42|25968.17
03:31:43|25968.17
03:31:43|25968.17
03:31:45|25968.17
03:31:45|25968.17
03:31:46|25968.17
03:31:48|25968.17
03:31:49|25968.17
03:31:50|25968.17
03:31:51|25968.17
03:31:52|25968.17
03:31:53|25968.17
03:31:54|25968.17
03:31:54|25968.17
03:31:55|25968.17
03:31:56|25968.17
03:31:57|25968.17
03:31:59|25968.17
03:32:00|25968.17
03:32:01|25968.17
03:32:02|25968.17
03:32:02|25968.17
03:32:04|25976.69
03:32:05|25976.69
03:32:06|25976.69
03:32:07|25976.69
03:32:08|25982.22
03:32:09|25979.78
03:32:10|25979.78
03:32:10|25982.11
03:32:12|25982.11
03:32:12|25982.11
03:32:14|25982.11
03:32:15|25982.11
03:32:17|25982.11
03:32:17|25982.11
03:32:18|25982.11
03:32:19|25982.11
03:32:20|25982.11
03:32:21|25982.11
03:32:22|25982.11
03:32:23|25982.11
03:32:24|25982.11
03:32:25|25982.11
03:32:26|25982.11
03:32:28|25982.11
03:32:28|25982.11
03:32:29|25982.11
03:32:30|25982.11
03:32:31|25982.11
03:32:32|25982.11
03:32:33|25982.11
03:32:34|25982.11
03:32:35|25982.11
03:32:36|25982.11
03:32:37|25982.11
03:32:38|25982.11
03:32:39|25982.11
03:32:40|25982.11
03:32:41|25982.11
03:32:42|25982.11
03:32:43|25982.11
03:32:44|25982.11
03:32:45|25982.11
03:32:46|25982.11
03:32:47|25982.11
03:32:48|25982.11
03:32:49|25982.11
03:32:50|25982.11
03:32:51|25982.11
03:32:52|25982.11
03:32:53|25982.11
03:32:55|25982.11
03:32:55|25982.11
03:32:56|25982.11
03:32:57|25982.11
03:32:58|25982.11
03:32:59|25982.11
03:33:00|25982.11
03:33:01|25982.11
03:33:02|25982.11
03:33:03|25982.11
03:33:04|25982.11
03:33:05|25982.11
03:33:06|25982.11
03:33:07|25981.75
03:33:08|25981.75
03:33:09|25981.75
03:33:10|25981.75
03:33:11|25981.75
03:33:12|25981.75
03:33:13|25981.75
03:33:14|25981.75
03:33:15|25981.75
03:33:16|25981.75
03:33:18|25981.75
03:33:19|25978.17
03:33:20|25978.17
03:33:21|25978.17
03:33:22|25978.17
03:33:23|25978.17
03:33:24|25978.17
03:33:25|25978.17
03:33:26|25978.17
03:33:27|25978.17
03:33:28|25978.17
03:33:29|25978.17
03:33:30|25978.17
03:33:31|25978.17
03:33:33|25978.17
03:33:34|25978.17
03:33:34|25978.17
03:33:36|25978.17
03:33:37|25978.17
03:33:37|25978.17
03:33:39|25978.17
03:33:40|25978.17
03:33:41|25978.17
03:33:42|25978.17
03:33:43|25978.17
03:33:44|25978.17
03:33:45|25978.16
03:33:46|25978.16
03:33:47|25980.13
03:33:48|25980.13
03:33:49|25980.13
03:33:50|25980.13
03:33:51|25980.13
03:33:51|25976.36
03:33:52|25976.36
03:33:53|25976.36
03:33:55|25976.36
03:33:55|25976.36
03:33:56|25976.36
03:33:57|25976.36
03:33:59|25976.36
03:34:00|25976.36
03:34:00|25976.36
03:34:01|25977.69
03:34:02|25977.69
03:34:03|25977.69
03:34:04|25977.69
03:34:06|25977.69
03:34:07|25977.69
03:34:08|25977.69
03:34:09|25977.69
03:34:10|25978.12
03:34:11|25978.12
03:34:12|25978.12
03:34:13|25978.12
03:34:14|25978.12
03:34:14|25978.12
03:34:16|25978.12
03:34:17|25978.12
03:34:18|25978.12
03:34:20|25978.12
03:34:20|25978.12
03:34:22|25978.12
03:34:23|25978.12
03:34:23|25978.12
03:34:25|25980.13
03:34:26|25980.13
03:34:27|25980.13
03:34:28|25980.13
03:34:28|25980.13
03:34:30|25980.13
03:34:31|25980.12
03:34:32|25980.12
03:34:33|25980.12
03:34:34|25980.12
03:34:35|25984.24
03:34:36|25983.58
03:34:37|25984.24
03:34:37|25984.24
03:34:39|25984.24
03:34:40|25984.24
03:34:41|25984.24
03:34:42|25984.24
03:34:43|25984.24
03:34:44|25984.24
03:34:44|25984.24
03:34:46|25984.24
03:34:47|25984.24
03:34:48|25984.24
03:34:49|25984.24
03:34:50|25984.24
03:34:51|25984.24
03:34:51|25984.24
03:34:53|25980.69
03:34:54|25980.69
03:34:54|25980.69
03:34:55|25980.69
03:34:57|25980.69
03:34:57|25980.69
03:34:59|25980.69
03:35:00|25980.69
03:35:01|25980.69
03:35:02|25980.69
03:35:03|25980.69
03:35:04|25980.69
03:35:05|25980.69
03:35:06|25980.69
03:35:07|25980.69
03:35:07|25980.69
03:35:09|25982.76
03:35:10|25982.76
03:35:11|25985.36
03:35:12|25985.36
03:35:13|25985.36
03:35:14|25985.36
03:35:15|25984.92
03:35:15|25983.5
03:35:16|25983.5
03:35:18|25983.5
03:35:19|25983.5
03:35:21|25983.5
03:35:22|25983.5
03:35:23|25983.5
03:35:24|25983.5
03:35:26|25983.5
03:35:27|25986.93
03:35:27|25986.93
03:35:29|25986.93
03:35:29|25986.93
03:35:30|25986.93
03:35:32|25986.93
03:35:33|25986.93
03:35:34|25986.93
03:35:35|25986.93
03:35:36|25986.93
03:35:37|25986.93
03:35:38|25986.93
03:35:39|25987.81
03:35:40|25987.81
03:35:41|25987.81
03:35:42|25987.81
03:35:43|25987.81
03:35:44|25987.81
03:35:45|25986.05
03:35:46|25986.05
03:35:47|25986.05
03:35:48|25986.05
03:35:49|25986.05
03:35:50|25986.05
03:35:51|25986.05
03:35:52|25986.05
03:35:53|25986.05
03:35:54|25986.05
03:35:55|25986.05
03:35:56|25986.05
03:35:57|25986.05
03:35:58|25994.96
03:35:59|25994.96
03:36:00|25994.96
03:36:01|25994.96
03:36:02|25994.96
03:36:03|25994.96
03:36:04|25994.96
03:36:05|25994.96
03:36:06|25994.96
03:36:07|25989.77
03:36:08|25990.96
03:36:09|25990.96
03:36:10|25990.96
03:36:11|25990.96
03:36:12|25990.96
03:36:13|25990.96
03:36:14|25998.88
03:36:15|25998.88
03:36:16|25998.88
03:36:17|25998.88
03:36:18|25998.88
03:36:19|25998.88
03:36:21|25998.88
03:36:21|25998.88
03:36:22|25998.88
03:36:24|25998.88
03:36:24|25998.88
03:36:26|25998.88
03:36:26|25998.88
03:36:28|25998.88
03:36:28|25998.88
03:36:30|25998.88
03:36:31|25998.88
03:36:31|25998.88
03:36:33|25998.88
03:36:34|25998.88
03:36:35|25998.88
03:36:36|25998.88
03:36:37|25998.88
03:36:38|25998.88
03:36:39|25997.47
03:36:40|25998.84
03:36:42|25998.84
03:36:43|25998.84
03:36:43|25998.84
03:36:44|25998.84
03:36:45|25998.84
03:36:47|25998.84
03:36:48|25998.84
03:36:49|25998.84
03:36:50|25998.84
03:36:51|25998.84
03:36:52|25998.84
03:36:53|25998.84
03:36:54|25998.84
03:36:55|25998.84
03:36:56|25998.84
03:36:57|25998.84
03:36:58|25998.84
03:36:59|25998.84
03:37:00|25998.84
03:37:01|25998.84
03:37:02|25998.84
03:37:03|25997.34
03:37:04|25997.11
03:37:05|25997.11
03:37:06|25997.11
03:37:07|25997.11
03:37:08|25997.11
03:37:09|25997.11
03:37:10|25997.11
03:37:11|25997.11
03:37:12|25997.11
03:37:13|25997.11
03:37:14|25997.11
03:37:15|25997.11
03:37:16|26005.86
03:37:17|26005.86
03:37:18|26005.86
03:37:19|26005.86
03:37:20|26005.86
03:37:22|26005.86
03:37:23|26005.86
03:37:23|26005.86
03:37:25|26005.86
03:37:26|26004.83
03:37:27|26004.83
03:37:28|26004.83
03:37:29|26008.31
03:37:30|26008.31
03:37:31|26008.31
03:37:32|26008.31
03:37:33|26008.31
03:37:34|26008.31
03:37:36|26008.31
03:37:36|26008.31
03:37:37|26008.31
03:37:38|26008.31
03:37:39|26008.31
03:37:40|26008.31
03:37:41|26008.31
03:37:42|26008.31
03:37:43|26008.31
03:37:44|26008.31
03:37:45|26008.31
03:37:46|26008.31
03:37:47|26008.31
03:37:48|26008.31
03:37:49|26008.31
03:37:50|26008.31
03:37:51|26008.31
03:37:52|26008.31
03:37:53|26008.31
03:37:54|26008.31
03:37:55|26008.31
03:37:56|26008.31
03:37:57|26003.63
03:37:58|26002.27
03:37:59|26002.27
03:38:00|26002.27
03:38:01|26002.27
03:38:02|26002.27
03:38:03|26002.27
03:38:04|26002.27
03:38:05|26002.27
03:38:07|26002.27
03:38:07|26002.27
03:38:08|26002.27
03:38:09|26002.27
03:38:10|26002.27
03:38:11|26002.27
03:38:12|26002.27
03:38:13|26002.27
03:38:14|26002.27
03:38:15|26002.27
03:38:17|26004.24
03:38:17|26004.24
03:38:18|26007.09
03:38:19|26007.09
03:38:20|26007.09
03:38:22|26007.09
03:38:23|26007.09
03:38:24|26007.09
03:38:25|26007.09
03:38:26|26007.09
03:38:27|26007.09
03:38:28|26007.09
03:38:29|26004.8
03:38:30|26004.8
03:38:31|26004.8
03:38:32|26004.8
03:38:33|26004.8
03:38:35|26004.8
03:38:35|26004.8
03:38:36|26004.8
03:38:37|26004.8
03:38:38|26004.8
03:38:39|26004.8
03:38:40|26004.8
03:38:41|26004.8
03:38:42|26004.8
03:38:43|26004.8
03:38:45|26004.8
03:38:45|26007.09
03:38:46|26007.09
03:38:47|26007.09
03:38:48|26007.09
03:38:49|26007.09
03:38:50|26007.09
03:38:51|26007.09
03:38:52|26007.09
03:38:53|26007.09
03:38:54|26007.09
03:38:55|26007.09
03:38:56|26007.09
03:38:57|26007.09
03:38:58|26007.09
03:38:59|26007.09
03:39:01|26007.09
03:39:01|26007.09
03:39:02|26007.09
03:39:03|26007.09
03:39:04|26004.79
03:39:05|26004.79
03:39:06|26004.79
03:39:07|26004.79
03:39:08|26007.
03:39:09|26007.
03:39:11|26007.
03:39:12|26007.
03:39:12|26007.
03:39:14|26007.
03:39:15|26007.
03:39:15|26022.63
03:39:16|26022.63
03:39:17|26022.63
03:39:18|26022.63
03:39:19|26022.63
03:39:20|26022.63
03:39:21|26022.63
03:39:23|26022.63
03:39:24|26022.63
03:39:24|26009.01
03:39:26|26009.01
03:39:26|26009.01
03:39:28|26009.01
03:39:29|26009.01
03:39:30|26009.01
03:39:31|26009.01
03:39:32|26009.01
03:39:33|26009.01
03:39:34|26009.01
03:39:35|26009.01
03:39:35|26009.01
03:39:37|26009.01
03:39:38|26009.01
03:39:39|26009.01
03:39:40|26009.01
03:39:41|26009.01
03:39:42|26009.01
03:39:43|26009.01
03:39:44|26009.01
03:39:45|26009.01
03:39:46|26009.01
03:39:47|26009.01
03:39:48|26009.01
03:39:49|26009.01
03:39:50|26009.01
03:39:51|26009.01
03:39:52|26009.01
03:39:53|26009.01
03:39:54|26009.01
03:39:55|26009.01
03:39:56|26009.01
03:39:57|26009.01
03:39:58|26009.01
03:39:59|26009.01
03:40:00|26009.01
03:40:01|26009.01
03:40:03|26009.01
03:40:03|26009.01
03:40:04|26009.01
03:40:05|26009.01
03:40:06|26009.01
03:40:07|26009.01
03:40:08|26009.01
03:40:09|26016.54
03:40:10|26016.54
03:40:11|26016.54
03:40:12|26016.55
03:40:13|26016.55
03:40:14|26016.55
03:40:15|26016.55
03:40:16|26016.55
03:40:18|26016.55
03:40:18|26016.55
03:40:19|26016.55
03:40:20|26016.55
03:40:21|26016.55
03:40:22|26016.55
03:40:23|26016.55
03:40:25|26016.55
03:40:25|26016.55
03:40:27|26016.55
03:40:27|26012.36
03:40:29|26008.04
03:40:30|26008.04
03:40:31|26008.03
03:40:32|26008.03
03:40:33|26008.03
03:40:34|26008.03
03:40:35|26008.03
03:40:36|26008.03
03:40:37|26008.03
03:40:38|26008.03
03:40:39|26008.03
03:40:40|26008.03
03:40:41|26008.03
03:40:42|26008.03
03:40:43|26008.03
03:40:44|26008.03
03:40:45|26008.03
03:40:46|26008.03
03:40:47|26008.03
03:40:48|26008.03
03:40:49|26003.48
03:40:50|26003.73
03:40:51|26003.73
03:40:52|26003.73
03:40:53|26003.73
03:40:54|26003.73
03:40:55|26003.73
03:40:56|26003.73
03:40:57|26003.73
03:40:58|26003.73
03:40:59|26003.73
03:41:00|26003.73
03:41:01|26003.73
03:41:02|26003.73
03:41:03|26003.73
03:41:04|26003.73
03:41:05|26003.73
03:41:06|26003.73
03:41:07|26003.73
03:41:08|26003.73
03:41:09|26003.73
03:41:10|26003.73
03:41:11|26003.73
03:41:12|26003.73
03:41:13|26000.99
03:41:14|26000.99
03:41:15|26000.99
03:41:16|26000.99
03:41:17|26000.99
03:41:18|26000.99
03:41:19|26000.99
03:41:20|26000.99
03:41:21|26000.99
03:41:22|26000.99
03:41:23|26000.99
03:41:24|26000.99
03:41:26|26000.99
03:41:27|26003.31
03:41:28|26003.31
03:41:29|26003.31
03:41:30|26003.31
03:41:31|26003.31
03:41:32|26003.31
03:41:33|26003.31
03:41:34|26003.31
03:41:35|26003.31
03:41:36|26003.31
03:41:37|26003.31
03:41:38|26003.31
03:41:39|26003.31
03:41:40|26003.31
03:41:41|26003.31
03:41:42|26003.31
03:41:43|26003.31
03:41:44|26003.31
03:41:45|26003.31
03:41:46|26003.31
03:41:47|26003.31
03:41:48|26003.31
03:41:49|26003.31
03:41:50|26003.31
03:41:51|26003.31
03:41:52|26003.31
03:41:53|26003.31
03:41:54|26003.31
03:41:55|26003.31
03:41:56|26003.31
03:41:57|26003.31
03:41:58|26003.31
03:41:59|26003.31
03:42:00|26003.31
03:42:01|26011.06
03:42:02|26011.06
03:42:03|26011.06
03:42:04|26011.06
03:42:05|26011.06
03:42:06|26011.06
03:42:07|26011.06
03:42:08|26011.06
03:42:09|26011.06
03:42:10|26011.06
03:42:11|26011.06
03:42:12|26011.06
03:42:14|26011.06
03:42:14|26011.06
03:42:15|26011.06
03:42:16|26011.06
03:42:17|26011.06
03:42:19|26011.06
03:42:19|26011.06
03:42:20|26016.15
03:42:21|26016.15
03:42:22|26016.15
03:42:24|26016.15
03:42:24|26016.15
03:42:26|26016.15
03:42:27|26016.15
03:42:28|26016.15
03:42:29|26016.15
03:42:30|26016.21
03:42:31|26016.21
03:42:32|26016.21
03:42:33|26016.21
03:42:34|26016.21
03:42:36|26016.21
03:42:36|26016.21
03:42:37|26016.21
03:42:38|26016.21
03:42:39|26016.21
03:42:40|26016.21
03:42:41|26016.21
03:42:42|26016.21
03:42:43|26016.21
03:42:44|26016.21
03:42:46|26016.21
03:42:46|26016.21
03:42:47|26016.21
03:42:48|26011.38
03:42:49|26015.56
03:42:51|26015.56
03:42:51|26015.56
03:42:52|26015.56
03:42:53|26015.56
03:42:54|26015.56
03:42:56|26015.56
03:42:57|26011.26
03:42:57|26011.26
03:42:59|26015.3
03:43:00|26015.3
03:43:01|26015.3
03:43:02|26015.3
03:43:03|26015.3
03:43:04|26015.3
03:43:04|26015.3
03:43:05|26015.3
03:43:07|26015.3
03:43:08|26015.3
03:43:09|26015.3
03:43:10|26015.3
03:43:10|26015.3
03:43:12|26015.3
03:43:13|26015.3
03:43:14|26011.14
03:43:15|26011.14
03:43:16|26011.14
03:43:17|26011.14
03:43:18|26011.05
03:43:19|26011.05
03:43:20|26011.05
03:43:21|26011.05
03:43:21|26011.05
03:43:23|26011.05
03:43:24|26011.05
03:43:24|26011.05
03:43:26|26011.05
03:43:27|26011.05
03:43:29|26011.05
03:43:29|26011.05
03:43:30|26011.05
03:43:31|26009.17
03:43:32|26009.17
03:43:33|26009.17
03:43:34|26009.17
03:43:36|26009.17
03:43:37|26009.17
03:43:37|26009.17
03:43:38|26009.32
03:43:40|26009.32
03:43:40|26009.32
03:43:42|26009.32
03:43:43|26009.32
03:43:44|26009.32
03:43:44|26009.32
03:43:46|26009.32
03:43:47|26009.32
03:43:48|26009.32
03:43:49|26012.62
03:43:50|26012.62
03:43:51|26012.62
03:43:52|26012.62
03:43:53|26005.13
03:43:53|26003.44
03:43:54|26003.44
03:43:56|26003.44
03:43:56|26003.44
03:43:58|26003.44
03:43:59|26003.44
03:44:00|26003.44
03:44:01|26003.44
03:44:02|26003.44
03:44:03|26003.44
03:44:04|26003.44
03:44:05|26003.44
03:44:06|26003.44
03:44:07|26003.44
03:44:08|26003.44
03:44:09|26003.44
03:44:10|26003.44
03:44:11|26003.44
03:44:12|26003.44
03:44:13|26003.44
03:44:14|26003.44
03:44:15|26003.44
03:44:16|26003.44
03:44:17|26003.44
03:44:18|26003.44
03:44:19|26003.44
03:44:20|26003.44
03:44:21|26003.44
03:44:22|26003.44
03:44:23|26003.44
03:44:24|26003.44
03:44:25|26003.44
03:44:26|26003.44
03:44:27|26001.02
03:44:29|26001.02
03:44:29|26001.02
03:44:30|26001.02
03:44:31|26001.02
03:44:32|26001.02
03:44:33|26001.02
03:44:34|26001.02
03:44:36|26001.02
03:44:37|26001.02
03:44:37|26001.02
03:44:39|26001.02
03:44:40|26001.02
03:44:41|26001.02
03:44:42|26001.02
03:44:43|26001.02
03:44:43|26001.02
03:44:45|26001.02
03:44:46|26001.02
03:44:47|26001.02
03:44:48|25998.75
03:44:49|25998.75
03:44:49|25998.75
03:44:50|25998.75
03:44:52|25998.75
03:44:53|25998.75
03:44:53|25998.75
03:44:54|25998.75
03:44:55|25998.75
03:44:57|26000.86
03:44:58|26004.53
03:44:59|26004.53
03:45:00|26006.92
03:45:01|26006.92
03:45:02|26006.92
03:45:03|26006.92
03:45:04|26006.92
03:45:05|26006.92
03:45:06|26006.92
03:45:07|26006.92
03:45:08|26006.92
03:45:09|26006.92
03:45:10|26006.92
03:45:11|26006.92
03:45:12|26006.92
03:45:13|26006.92
03:45:14|26006.92
03:45:15|26006.92
03:45:16|26006.92
03:45:17|26006.92
03:45:18|26006.92
03:45:19|26006.92
03:45:20|26006.92
03:45:21|26010.84
03:45:22|26010.84
03:45:23|26010.84
03:45:24|26010.84
03:45:25|26010.84
03:45:26|26010.84
03:45:27|26010.84
03:45:28|26010.84
03:45:29|26010.84
03:45:30|26010.84
03:45:32|26010.84
03:45:32|26010.84
03:45:33|26010.84
03:45:34|26010.84
03:45:35|26010.84
03:45:36|26010.84
03:45:37|26010.84
03:45:39|26010.84
03:45:39|26010.84
03:45:41|26010.84
03:45:42|26010.84
03:45:42|26010.84
03:45:43|26010.84
03:45:44|26010.84
03:45:46|26010.84
03:45:47|26010.84
03:45:48|26010.84
03:45:48|26010.84
03:45:49|26010.84
03:45:51|26010.84
03:45:51|26010.84
03:45:53|26010.84
03:45:53|26010.84
03:45:55|26010.84
03:45:55|26010.84
03:45:56|26010.84
03:45:57|26010.84
03:45:59|26010.84
03:45:59|26008.84
03:46:00|26008.84
03:46:01|26008.84
03:46:03|26008.84
03:46:03|26008.84
03:46:05|26006.09
03:46:06|26006.09
03:46:07|26006.09
03:46:07|26006.09
03:46:08|26006.09
03:46:09|26006.09
03:46:11|26006.09
03:46:11|26006.09
03:46:12|26006.09
03:46:14|26006.09
03:46:14|26006.09
03:46:15|26011.05
03:46:16|26011.05
03:46:17|26011.05
03:46:18|26011.05
03:46:19|26011.05
03:46:20|26011.05
03:46:21|26011.05
03:46:23|26011.05
03:46:23|26011.05
03:46:24|26011.11
03:46:25|26011.11
03:46:27|26011.11
03:46:27|26011.08
03:46:28|26011.08
03:46:31|26011.08
03:46:32|26011.08
03:46:33|26011.08
03:46:34|26011.08
03:46:35|26011.08
03:46:36|26011.08
03:46:37|26011.08
03:46:38|26011.08
03:46:39|26011.08
03:46:40|26011.08
03:46:41|26011.08
03:46:42|26011.08
03:46:43|26011.08
03:46:44|26011.08
03:46:45|26011.08
03:46:47|26011.08
03:46:48|26011.08
03:46:49|26011.08
03:46:50|26011.08
03:46:51|26011.08
03:46:52|26011.08
03:46:53|26011.08
03:46:54|26011.08
03:46:55|26011.08
03:46:56|26011.08
03:46:57|26011.08
03:46:58|26011.08
03:46:59|26011.08
03:47:00|26011.08
03:47:01|26013.25
03:47:02|26013.25
03:47:03|26013.25
03:47:05|26013.25
03:47:05|26013.25
03:47:06|26013.25
03:47:07|26013.25
03:47:08|26013.25
03:47:09|26013.25
03:47:10|26013.25
03:47:11|26013.25
03:47:12|26013.25
03:47:14|26013.25
03:47:14|26017.45
03:47:15|26017.45
03:47:16|26017.45
03:47:17|26017.45
03:47:18|26017.45
03:47:19|26017.45
03:47:20|26017.45
03:47:21|26017.45
03:47:22|26017.45
03:47:24|26017.45
03:47:24|26017.45
03:47:25|26017.45
03:47:26|26017.45
03:47:27|26017.45
03:47:28|26017.45
03:47:29|26017.45
03:47:31|26017.45
03:47:32|26017.45
03:47:33|26017.45
03:47:34|26014.32
03:47:36|26024.27
03:47:37|26024.27
03:47:38|26028.5
03:47:39|26028.5
03:47:40|26028.5
03:47:41|26028.5
03:47:42|26028.5
03:47:43|26028.5
03:47:44|26028.5
03:47:46|26028.5
03:47:47|26028.5
03:47:47|26028.5
03:47:48|26028.5
03:47:49|26027.4
03:47:50|26027.4
03:47:52|26027.4
03:47:52|26027.4
03:47:54|26027.4
03:47:55|26027.4
03:47:55|26027.4
03:47:57|26027.4
03:47:58|26027.4
03:47:59|26027.4
03:48:00|26027.4
03:48:00|26024.64
03:48:02|26026.38
03:48:03|26026.38
03:48:04|26026.38
03:48:05|26026.38
03:48:06|26026.38
03:48:07|26026.38
03:48:08|26026.38
03:48:09|26027.61
03:48:10|26027.61
03:48:11|26030.
03:48:12|26030.
03:48:13|26030.
03:48:14|26030.
03:48:15|26030.
03:48:16|26030.
03:48:17|26030.
03:48:18|26030.
03:48:19|26030.
03:48:20|26030.78
03:48:21|26033.29
03:48:22|26033.29
03:48:23|26033.29
03:48:24|26033.29
03:48:25|26033.29
03:48:26|26033.29
03:48:27|26033.19
03:48:28|26033.18
03:48:29|26033.18
03:48:30|26033.18
03:48:31|26033.18
03:48:33|26033.18
03:48:33|26033.18
03:48:34|26033.18
03:48:35|26033.18
03:48:36|26033.18
03:48:37|26033.18
03:48:38|26033.18
03:48:39|26033.18
03:48:40|26033.18
03:48:41|26033.18
03:48:42|26033.18
03:48:43|26033.18
03:48:44|26033.18
03:48:45|26037.3
03:48:46|26037.3
03:48:47|26037.5
03:48:48|26037.5
03:48:49|26037.5
03:48:50|26037.5
03:48:52|26037.5
03:48:52|26037.5
03:48:53|26037.5
03:48:54|26037.5
03:48:55|26038.11
03:48:56|26038.11
03:48:57|26038.11
03:48:58|26038.11
03:48:59|26035.79
03:49:00|26035.79
03:49:01|26035.79
03:49:02|26035.79
03:49:03|26035.79
03:49:04|26035.79
03:49:05|26038.1
03:49:06|26039.59
03:49:07|26039.59
03:49:08|26039.59
03:49:09|26039.59
03:49:10|26039.59
03:49:11|26039.59
03:49:12|26039.59
03:49:13|26039.59
03:49:14|26039.59
03:49:15|26039.59
03:49:16|26038.48
03:49:18|26038.49
03:49:18|26038.49
03:49:19|26038.49
03:49:20|26038.49
03:49:21|26038.49
03:49:23|26038.49
03:49:23|26038.49
03:49:24|26038.49
03:49:25|26038.49
03:49:26|26038.49
03:49:27|26038.49
03:49:28|26038.49
03:49:29|26038.49
03:49:30|26038.49
03:49:31|26038.49
03:49:33|26038.49
03:49:34|26038.03
03:49:36|26038.03
03:49:37|26038.03
03:49:37|26038.03
03:49:38|26038.03
03:49:39|26038.03
03:49:40|26038.03
03:49:41|26038.03
03:49:43|26038.03
03:49:43|26038.03
03:49:45|26038.03
03:49:46|26038.03
03:49:46|26038.03
03:49:48|26038.03
03:49:49|26038.03
03:49:50|26038.03
03:49:51|26038.03
03:49:52|26038.03
03:49:53|26038.03
03:49:53|26038.03
03:49:54|26038.03
03:49:55|26038.03
03:49:56|26038.03
03:49:57|26038.03
03:49:58|26038.03
03:49:59|26038.03
03:50:01|26038.03
03:50:02|26035.
03:50:02|26035.
03:50:04|26035.
03:50:04|26035.
03:50:05|26035.
03:50:07|26035.
03:50:08|26035.
03:50:08|26035.
03:50:09|26035.
03:50:10|26035.
03:50:11|26035.
03:50:13|26027.46
03:50:13|26027.46
03:50:14|26027.46
03:50:15|26018.39
03:50:16|26018.39
03:50:18|26018.39
03:50:19|26018.39
03:50:20|26018.39
03:50:20|26018.39
03:50:21|26018.39
03:50:22|26018.39
03:50:24|26018.39
03:50:25|26018.39
03:50:25|26018.39
03:50:26|26018.39
03:50:27|26018.39
03:50:28|26018.39
03:50:29|26018.39
03:50:30|26018.39
03:50:31|26018.39
03:50:32|26022.33
03:50:34|26022.33
03:50:35|26022.33
03:50:36|26022.33
03:50:37|26022.33
03:50:38|26022.33
03:50:39|26022.23
03:50:40|26022.23
03:50:41|26022.23
03:50:43|26022.23
03:50:44|26022.23
03:50:45|26022.23
03:50:46|26022.23
03:50:47|26022.23
03:50:48|26022.23
03:50:49|26022.23
03:50:50|26022.23
03:50:51|26022.23
03:50:52|26022.23
03:50:53|26022.23
03:50:54|26022.23
03:50:55|26022.23
03:50:56|26022.23
03:50:57|26022.23
03:50:57|26022.23
03:50:59|26022.23
03:51:00|26022.23
03:51:01|26022.23
03:51:02|26022.23
03:51:03|26022.23
03:51:04|26022.23
03:51:05|26022.23
03:51:06|26022.23
03:51:07|26022.23
03:51:08|26022.23
03:51:08|26022.23
03:51:10|26023.81
03:51:11|26025.98
03:51:11|26025.98
03:51:13|26025.96
03:51:14|26025.12
03:51:15|26025.96
03:51:16|26025.96
03:51:17|26025.96
03:51:18|26025.96
03:51:18|26025.96
03:51:20|26025.96
03:51:21|26025.96
03:51:21|26025.96
03:51:23|26025.96
03:51:23|26017.04
03:51:25|26017.04
03:51:26|26017.04
03:51:26|26017.04
03:51:28|26017.04
03:51:29|26017.04
03:51:30|26017.04
03:51:30|26017.04
03:51:31|26017.04
03:51:33|26017.04
03:51:33|26017.04
03:51:35|26017.04
03:51:36|26017.04
03:51:37|26017.04
03:51:38|26017.04
03:51:39|26017.04
03:51:40|26017.04
03:51:41|26017.04
03:51:42|26017.04
03:51:43|26017.04
03:51:44|26017.04
03:51:45|26015.95
03:51:46|26015.95
03:51:47|26015.95
03:51:48|26015.95
03:51:49|26015.95
03:51:50|26015.95
03:51:51|26015.95
03:51:52|26015.95
03:51:53|26015.95
03:51:54|26015.95
03:51:55|26015.95
03:51:56|26015.95
03:51:57|26015.95
03:51:58|26015.95
03:51:59|26015.95
03:52:00|26015.95
03:52:01|26015.95
03:52:02|26015.95
03:52:03|26015.95
03:52:04|26015.95
03:52:05|26015.95
03:52:06|26015.95
03:52:07|26015.95
03:52:08|26015.95
03:52:09|26015.95
03:52:10|26015.95
03:52:11|26015.95
03:52:12|26015.95
03:52:13|26015.95
03:52:14|26015.95
03:52:15|26015.95
03:52:16|26015.95
03:52:17|26015.95
03:52:18|26015.95
03:52:19|26015.95
03:52:20|26015.95
03:52:21|26015.95
03:52:22|26015.95
03:52:23|26015.95
03:52:24|26015.95
03:52:25|26015.95
03:52:26|26015.95
03:52:27|26015.95
03:52:28|26015.95
03:52:29|26015.95
03:52:30|26015.95
03:52:31|26031.09
03:52:32|26031.13
03:52:33|26031.13
03:52:34|26031.13
03:52:36|26031.13
03:52:37|26031.13
03:52:38|26031.13
03:52:39|26031.13
03:52:40|26031.13
03:52:42|26025.9
03:52:42|26025.45
03:52:43|26025.9
03:52:44|26025.9
03:52:46|26025.9
03:52:46|26025.9
03:52:48|26025.9
03:52:48|26025.9
03:52:49|26025.9
03:52:50|26025.9
03:52:51|26025.9
03:52:53|26025.9
03:52:53|26025.9
03:52:55|26025.9
03:52:55|26025.9
03:52:56|26025.9
03:52:57|26025.9
03:52:58|26025.9
03:52:59|26025.9
03:53:00|26025.9
03:53:02|26025.9
03:53:02|26025.9
03:53:04|26025.9
03:53:04|26025.9
03:53:05|26025.9
03:53:06|26025.9
03:53:07|26025.9
03:53:08|26025.9
03:53:10|26025.9
03:53:11|26025.9
03:53:12|26025.9
03:53:13|26025.9
03:53:14|26025.9
03:53:14|26025.9
03:53:16|26025.9
03:53:16|26025.9
03:53:18|26025.9
03:53:19|26025.9
03:53:20|26025.9
03:53:20|26025.9
03:53:22|26025.9
03:53:23|26025.9
03:53:24|26025.9
03:53:25|26025.9
03:53:26|26025.9
03:53:26|26025.9
03:53:28|26025.9
03:53:29|26025.9
03:53:30|26025.9
03:53:31|26025.9
03:53:32|26025.9
03:53:33|26025.9
03:53:34|26025.9
03:53:34|26025.9
03:53:36|26025.9
03:53:37|26025.9
03:53:39|26025.9
03:53:39|26025.9
03:53:41|26025.9
03:53:41|26025.9
03:53:43|26025.9
03:53:44|26025.9
03:53:44|26025.9
03:53:46|26025.9
03:53:47|26025.9
03:53:48|26025.9
03:53:49|26025.9
03:53:50|26025.9
03:53:51|26025.9
03:53:52|26025.9
03:53:53|26025.9
03:53:54|26025.9
03:53:55|26025.9
03:53:56|26022.81
03:53:57|26022.81
03:53:58|26022.81
03:53:59|26022.81
03:54:00|26026.1
03:54:01|26026.1
03:54:02|26026.1
03:54:03|26026.1
03:54:04|26032.32
03:54:05|26031.08
03:54:06|26031.07
03:54:07|26031.07
03:54:08|26031.07
03:54:09|26031.07
03:54:10|26031.07
03:54:11|26031.08
03:54:12|26031.08
03:54:13|26031.08
03:54:14|26031.08
03:54:15|26031.08
03:54:16|26031.08
03:54:17|26031.08
03:54:18|26031.08
03:54:19|26031.08
03:54:20|26031.08
03:54:21|26031.08
03:54:22|26031.08
03:54:23|26031.08
03:54:24|26031.08
03:54:25|26027.44
03:54:26|26027.44
03:54:27|26026.35
03:54:28|26026.35
03:54:29|26026.35
03:54:30|26026.35
03:54:31|26026.35
03:54:32|26026.35
03:54:33|26026.35
03:54:34|26026.35
03:54:35|26026.35
03:54:36|26026.35
03:54:37|26026.35
03:54:39|26026.35
03:54:39|26026.35
03:54:40|26026.35
03:54:41|26026.35
03:54:42|26026.35
03:54:43|26026.35
03:54:44|26028.13
03:54:45|26028.13
03:54:46|26028.13
03:54:48|26028.13
03:54:49|26028.97
03:54:50|26028.31
03:54:51|26028.31
03:54:51|26028.31
03:54:53|26030.79
03:54:54|26030.79
03:54:55|26030.79
03:54:56|26030.79
03:54:57|26022.8
03:54:57|26022.8
03:54:58|26022.8
03:55:00|26023.58
03:55:01|26023.58
03:55:01|26023.58
03:55:03|26025.
03:55:03|26025.
03:55:05|26025.
03:55:05|26016.17
03:55:06|26016.17
03:55:07|26016.17
03:55:09|26016.17
03:55:09|26016.17
03:55:10|26016.17
03:55:11|26018.78
03:55:13|26018.78
03:55:13|26018.78
03:55:14|26018.78
03:55:16|26018.78
03:55:17|26018.78
03:55:18|26018.78
03:55:19|26018.78
03:55:20|26018.78
03:55:21|26018.78
03:55:22|26018.78
03:55:22|26018.78
03:55:23|26018.78
03:55:25|26016.91
03:55:26|26016.91
03:55:27|26016.91
03:55:27|26016.91
03:55:29|26016.91
03:55:30|26016.91
03:55:31|26016.91
03:55:31|26016.91
03:55:33|26016.91
03:55:34|26016.91
03:55:35|26016.91
03:55:35|26016.91
03:55:37|26016.91
03:55:38|26016.91
03:55:39|26016.91
03:55:41|26016.91
03:55:41|26016.91
03:55:43|26016.91
03:55:44|26016.91
03:55:45|26016.91
03:55:46|26016.91
03:55:46|26016.91
03:55:48|26016.91
03:55:49|26016.91
03:55:50|26016.91
03:55:51|26016.91
03:55:52|26016.91
03:55:52|26016.91
03:55:54|26016.91
03:55:54|26016.91
03:55:56|26016.91
03:55:57|26016.91
03:55:57|26016.91
03:55:59|26016.91
03:56:00|26019.28
03:56:01|26019.28
03:56:02|26019.28
03:56:03|26019.28
03:56:03|26019.28
03:56:05|26019.28
03:56:06|26019.28
03:56:07|26019.28
03:56:07|26019.28
03:56:09|26019.28
03:56:10|26019.28
03:56:11|26019.28
03:56:12|26019.28
03:56:13|26019.28
03:56:14|26019.28
03:56:15|26019.28
03:56:16|26019.28
03:56:17|26019.28
03:56:18|26019.28
03:56:19|26019.28
03:56:20|26019.28
03:56:21|26019.28
03:56:22|26019.28
03:56:23|26019.28
03:56:23|26019.28
03:56:25|26019.28
03:56:26|26019.28
03:56:27|26019.28
03:56:28|26019.28
03:56:28|26019.28
03:56:30|26019.28
03:56:31|26008.
03:56:32|26008.
03:56:33|26008.
03:56:34|26008.
03:56:35|26008.
03:56:36|26008.
03:56:37|26008.
03:56:37|26008.
03:56:39|26008.
03:56:40|26011.26
03:56:41|26011.26
03:56:43|26011.26
03:56:44|26011.26
03:56:45|26011.26
03:56:46|26011.26
03:56:47|26011.26
03:56:48|26011.26
03:56:49|26011.26
03:56:50|26011.26
03:56:51|26011.26
03:56:53|26011.26
03:56:53|26011.26
03:56:55|26011.26
03:56:56|26008.91
03:56:57|26008.91
03:56:58|26008.91
03:56:59|26008.91
03:57:00|26008.91
03:57:01|26008.91
03:57:02|26008.91
03:57:03|26008.91
03:57:04|26008.85
03:57:05|26008.85
03:57:06|26008.85
03:57:07|26008.85
03:57:07|26008.85
03:57:08|26008.85
03:57:10|26008.85
03:57:11|26008.85
03:57:12|26008.85
03:57:13|26008.85
03:57:14|26008.85
03:57:15|26008.85
03:57:16|26008.85
03:57:17|26011.25
03:57:18|26011.25
03:57:19|26011.25
03:57:20|26011.25
03:57:21|26011.25
03:57:22|26011.25
03:57:23|26011.25
03:57:24|26011.25
03:57:25|26011.25
03:57:26|26011.25
03:57:27|26011.25
03:57:29|26011.25
03:57:29|26011.25
03:57:30|26011.25
03:57:31|26011.25
03:57:32|26011.25
03:57:33|26007.77
03:57:34|26007.77
03:57:35|26007.77
03:57:36|26007.77
03:57:37|26007.77
03:57:38|26007.77
03:57:39|26007.77
03:57:41|26007.77
03:57:42|26007.77
03:57:43|26007.77
03:57:44|26007.77
03:57:45|26007.77
03:57:46|26007.77
03:57:47|26007.77
03:57:48|26007.77
03:57:49|26007.77
03:57:50|26007.77
03:57:51|26007.77
03:57:52|26007.77
03:57:53|26007.77
03:57:54|26007.77
03:57:56|26007.77
03:57:56|26007.77
03:57:57|26007.77
03:57:58|26007.77
03:57:59|26007.77
03:58:00|26007.77
03:58:01|26007.77
03:58:02|26007.77
03:58:03|26007.77
03:58:04|26007.77
03:58:05|26007.77
03:58:07|26007.77
03:58:07|26007.77
03:58:09|26007.77
03:58:09|26007.77
03:58:11|26007.77
03:58:12|26007.77
03:58:12|26007.77
03:58:14|26007.77
03:58:15|26007.77
03:58:15|26007.77
03:58:17|26007.77
03:58:17|26007.77
03:58:18|26007.77
03:58:19|26007.77
03:58:21|26007.77
03:58:21|26007.77
03:58:22|26007.77
03:58:23|26007.77
03:58:24|26004.9
03:58:26|26004.9
03:58:26|26004.9
03:58:27|26004.9
03:58:28|26004.9
03:58:29|26004.9
03:58:30|26004.9
03:58:31|26012.76
03:58:32|26012.76
03:58:34|26012.76
03:58:34|26012.76
03:58:35|26012.76
03:58:37|26012.9
03:58:37|26012.9
03:58:39|26012.9
03:58:39|26012.9
03:58:40|26012.9
03:58:42|26012.9
03:58:43|26012.9
03:58:44|26012.9
03:58:46|26012.9
03:58:46|26012.9
03:58:47|26012.9
03:58:48|26012.9
03:58:50|26012.9
03:58:51|26012.9
03:58:52|26012.9
03:58:53|26012.9
03:58:54|26012.9
03:58:55|26010.7
03:58:56|26010.7
03:58:57|26010.7
03:58:58|26010.7
03:58:59|26016.88
03:59:00|26016.88
03:59:01|26016.88
03:59:02|26016.88
03:59:03|26016.88
03:59:04|26016.88
03:59:06|26016.88
03:59:06|26016.88
03:59:07|26016.88
03:59:08|26016.88
03:59:09|26016.88
03:59:10|26016.88
03:59:11|26016.88
03:59:12|26016.88
03:59:13|26016.88
03:59:14|26016.88
03:59:15|26016.88
03:59:16|26016.88
03:59:17|26016.88
03:59:18|26016.88
03:59:19|26016.88
03:59:20|26016.88
03:59:21|26016.88
03:59:22|26016.88
03:59:23|26016.88
03:59:24|26016.88
03:59:25|26016.88
03:59:27|26016.88
03:59:27|26016.88
03:59:28|26016.88
03:59:29|26016.88
03:59:30|26016.88
03:59:31|26016.88
03:59:32|26016.88
03:59:33|26016.88
03:59:34|26016.88
03:59:35|26016.88
03:59:37|26016.88
03:59:37|26016.88
03:59:38|26016.88
03:59:39|26016.88
03:59:40|26016.88
03:59:41|26016.88
03:59:43|26016.88
03:59:43|26016.88
03:59:45|26016.88
03:59:46|26016.88
03:59:47|26016.88
03:59:48|26016.88
03:59:49|26016.88
03:59:50|26016.88
03:59:51|26016.88
03:59:52|26002.35
03:59:53|26002.35
03:59:54|26002.35
03:59:55|26005.55
03:59:56|26005.55
03:59:58|26005.55
03:59:58|26005.55
03:59:59|26005.55
04:00:00|26005.55
04:00:01|26005.55
04:00:04|26005.55
04:00:04|26005.55
04:00:06|26006.77
04:00:06|26006.77
04:00:08|26006.77
04:00:09|26006.77
04:00:09|26006.77
04:00:11|26006.77
04:00:12|26006.77
04:00:13|26006.77
04:00:14|26007.28
04:00:15|26007.28
04:00:16|26007.28
04:00:17|26007.28
04:00:18|26003.05
04:00:19|26003.05
04:00:19|26003.05
04:00:21|26003.05
04:00:21|26003.05
04:00:23|26003.05
04:00:24|26003.05
04:00:25|26003.05
04:00:26|26003.05
04:00:26|26003.05
04:00:27|26003.05
04:00:29|26003.05
04:00:30|26003.05
04:00:31|26003.05
04:00:32|26003.05
04:00:32|26003.05
04:00:34|26003.05
04:00:35|26003.05
04:00:36|26003.05
04:00:37|26008.63
04:00:38|26008.63
04:00:39|26007.6
04:00:40|26008.63
04:00:41|26008.63
04:00:41|26008.63
04:00:43|26008.63
04:00:44|26008.63
04:00:46|26008.63
04:00:46|26003.9
04:00:47|26003.84
04:00:48|26003.84
04:00:49|26003.84
04:00:50|26003.84
04:00:52|26003.84
04:00:53|26005.24
04:00:53|26005.59
04:00:54|26005.59
04:00:55|26005.59
04:00:57|26005.59
04:00:58|26005.59
04:00:58|26005.59
04:01:00|26005.59
04:01:01|26005.59
04:01:02|26005.59
04:01:02|26005.59
04:01:04|26005.59
04:01:04|26005.59
04:01:05|26005.59
04:01:07|26005.59
04:01:08|26005.59
04:01:09|26005.59
04:01:10|26005.59
04:01:11|26005.59
04:01:11|26005.59
04:01:13|26005.59
04:01:14|26003.16
04:01:15|26003.16
04:01:16|26003.16
04:01:17|26003.16
04:01:18|26003.16
04:01:19|26003.16
04:01:20|26003.16
04:01:21|26003.16
04:01:22|26003.16
04:01:23|26003.16
04:01:24|26003.16
04:01:25|26002.08
04:01:26|26002.08
04:01:27|26002.08
04:01:28|26002.08
04:01:29|26002.08
04:01:30|26002.08
04:01:32|26002.08
04:01:32|26002.08
04:01:33|26002.08
04:01:34|26002.08
04:01:35|26002.08
04:01:37|26002.08
04:01:37|26002.08
04:01:38|25997.53
04:01:40|25993.68
04:01:40|25992.58
04:01:41|25992.58
04:01:43|25992.58
04:01:43|25992.58
04:01:45|25995.79
04:01:46|25995.79
04:01:47|25995.96
04:01:48|25995.45
04:01:50|25995.45
04:01:51|25995.45
04:01:51|25995.45
04:01:52|25995.45
04:01:54|25995.45
04:01:54|25995.45
04:01:55|25989.67
04:01:56|25989.67
04:01:58|25989.67
04:01:59|25989.67
04:02:00|25989.67
04:02:01|25989.67
04:02:02|25989.67
04:02:03|25989.67
04:02:04|25989.67
04:02:04|25989.67
04:02:06|25989.67
04:02:06|25989.67
04:02:08|25989.67
04:02:09|25989.67
04:02:10|25989.67
04:02:11|25989.67
04:02:12|25989.67
04:02:13|25989.68
04:02:14|25989.68
04:02:15|25989.68
04:02:16|25989.67
04:02:17|25989.67
04:02:18|25989.67
04:02:19|25989.67
04:02:20|25989.67
04:02:21|25989.67
04:02:22|25989.67
04:02:23|25989.67
04:02:24|25989.67
04:02:25|25989.67
04:02:26|25989.67
04:02:27|25989.67
04:02:28|25989.67
04:02:29|25989.67
04:02:30|25989.67
04:02:31|25989.67
04:02:32|25993.93
04:02:33|25995.45
04:02:34|25995.45
04:02:35|25995.45
04:02:36|25995.45
04:02:37|25995.45
04:02:38|25995.45
04:02:39|25993.51
04:02:40|25993.51
04:02:41|25993.51
04:02:42|25993.51
04:02:43|25993.51
04:02:44|25993.51
04:02:45|25993.51
04:02:47|25993.51
04:02:47|25993.51
04:02:49|25993.51
04:02:49|25993.51
04:02:51|25993.51
04:02:52|25993.51
04:02:53|25993.51
04:02:54|25993.51
04:02:55|25993.51
04:02:56|25993.51
04:02:57|25993.51
04:02:58|25993.51
04:02:59|25993.51
04:03:00|25999.32
04:03:01|25999.32
04:03:02|25999.32
04:03:03|25999.32
04:03:04|25999.32
04:03:05|25999.32
04:03:06|25999.32
04:03:07|25999.32
04:03:08|25999.32
04:03:09|26000.55
04:03:10|26000.55
04:03:11|26000.55
04:03:12|26000.55
04:03:13|26000.55
04:03:14|26000.55
04:03:15|26000.55
04:03:16|26002.58
04:03:17|26002.58
04:03:18|26002.58
04:03:19|26002.58
04:03:20|26002.58
04:03:21|26002.58
04:03:22|26002.58
04:03:23|26002.58
04:03:24|26002.58
04:03:25|26002.58
04:03:26|26002.58
04:03:27|26002.58
04:03:28|26002.58
04:03:29|26002.58
04:03:30|26002.58
04:03:31|26002.58
04:03:32|26002.58
04:03:33|26002.58
04:03:34|26002.58
04:03:35|26002.58
04:03:36|26002.58
04:03:37|26002.58
04:03:38|26002.58
04:03:39|26002.58
04:03:41|26002.58
04:03:41|26002.58
04:03:42|25996.09
04:03:43|25993.58
04:03:44|25993.68
04:03:45|25993.68
04:03:47|25993.68
04:03:48|25993.68
04:03:50|25993.68
04:03:51|25990.98
04:03:52|25990.98
04:03:53|25990.98
04:03:54|25990.98
04:03:55|25990.98
04:03:56|25990.98
04:03:57|25990.98
04:03:58|25990.98
04:03:59|25990.98
04:04:00|25990.98
04:04:01|25990.98
04:04:02|25990.98
04:04:03|25990.98
04:04:04|25990.98
04:04:06|25990.98
04:04:06|25990.98
04:04:07|25990.98
04:04:08|25990.98
04:04:09|25990.98
04:04:10|25990.98
04:04:12|25990.98
04:04:12|25990.98
04:04:13|25990.98
04:04:14|25990.98
04:04:16|25990.98
04:04:17|25992.28
04:04:18|25992.28
04:04:18|25992.2
04:04:19|25992.2
04:04:21|25992.2
04:04:21|26003.46
04:04:22|26003.46
04:04:24|26001.21
04:04:24|26001.21
04:04:25|26001.21
04:04:26|26001.21
04:04:28|26001.21
04:04:28|26001.21
04:04:29|25998.34
04:04:31|25998.34
04:04:32|25998.34
04:04:32|25998.34
04:04:33|25998.34
04:04:34|25998.34
04:04:35|25998.34
04:04:36|25998.34
04:04:38|25998.34
04:04:39|25998.34
04:04:39|25998.34
04:04:41|25999.8
04:04:42|25999.8
04:04:42|25999.8
04:04:43|25999.8
04:04:44|25999.8
04:04:45|25999.8
04:04:46|25999.8
04:04:48|25999.8
04:04:49|25999.8
04:04:50|25999.8
04:04:51|25999.8
04:04:51|25999.8
04:04:53|25999.8
04:04:54|25999.8
04:04:55|25999.8
04:04:56|25999.8
04:04:57|25999.8
04:04:58|25999.8
04:04:59|25999.8
04:05:00|25999.94
04:05:01|25999.94
04:05:01|25999.94
04:05:03|25999.94
04:05:04|26000.54
04:05:04|26000.54
04:05:06|26000.54
04:05:07|26000.54
04:05:08|26000.54
04:05:09|26000.54
04:05:09|26000.54
04:05:11|26000.54
04:05:12|26000.54
04:05:13|26000.54
04:05:13|26000.54
04:05:15|26000.54
04:05:16|26000.54
04:05:17|26000.54
04:05:18|26000.54
04:05:19|26000.54
04:05:20|26000.54
04:05:21|26000.54
04:05:22|26000.54
04:05:23|26000.54
04:05:24|26000.54
04:05:25|26000.54
04:05:26|26000.54
04:05:27|26000.54
04:05:28|26000.54
04:05:29|26000.54
04:05:30|26000.54
04:05:31|26000.54
04:05:32|26000.54
04:05:33|26000.54
04:05:34|26000.54
04:05:35|26000.54
04:05:36|26000.54
04:05:37|26000.54
04:05:38|26000.54
04:05:39|26000.54
04:05:40|26000.54
04:05:41|26000.54
04:05:42|26000.54
04:05:43|26000.54
04:05:44|26000.54
04:05:45|26000.54
04:05:46|26000.54
04:05:47|26000.54
04:05:48|26000.54
04:05:50|25994.25
04:05:50|25994.25
04:05:51|25994.25
04:05:52|25994.25
04:05:53|25994.25
04:05:54|25994.25
04:05:55|25994.25
04:05:56|25994.25
04:05:57|25994.25
04:05:58|25994.25
04:05:59|25994.25
04:06:00|25994.25
04:06:01|25994.25
04:06:02|25994.25
04:06:03|25994.25
04:06:04|25994.25
04:06:05|25994.25
04:06:07|25991.66
04:06:07|25991.66
04:06:08|25991.66
04:06:09|25991.66
04:06:10|25991.66
04:06:11|25991.66
04:06:12|25991.66
04:06:13|25991.66
04:06:14|25991.67
04:06:16|25991.67
04:06:16|25991.67
04:06:17|25991.67
04:06:18|25991.67
04:06:19|25991.67
04:06:20|25991.67
04:06:22|25991.67
04:06:22|25991.67
04:06:23|25991.67
04:06:24|25991.67
04:06:26|25991.67
04:06:27|25991.67
04:06:27|25991.67
04:06:29|25991.67
04:06:29|25991.67
04:06:30|25991.67
04:06:32|25991.67
04:06:32|25991.66
04:06:34|25991.66
04:06:34|25991.66
04:06:35|25991.66
04:06:36|25991.66
04:06:38|25991.66
04:06:39|25991.66
04:06:39|25991.66
04:06:40|25989.9
04:06:42|25989.9
04:06:42|25989.9
04:06:43|25989.9
04:06:44|25989.9
04:06:45|25989.9
04:06:46|25989.9
04:06:47|25989.9
04:06:49|25989.88
04:06:50|25989.88
04:06:51|25989.88
04:06:52|25989.88
04:06:54|25989.88
04:06:54|25989.88
04:06:55|25990.1
04:06:56|25990.1
04:06:57|25993.23
04:06:59|25993.23
04:07:00|25993.23
04:07:00|25989.65
04:07:02|25989.65
04:07:02|25989.65
04:07:04|25989.65
04:07:05|25989.65
04:07:06|25989.65
04:07:07|25989.65
04:07:08|25989.65
04:07:09|25989.65
04:07:10|25989.65
04:07:10|25989.65
04:07:12|25989.65
04:07:13|25989.65
04:07:14|25989.65
04:07:14|25989.65
04:07:15|25989.65
04:07:16|25989.65
04:07:17|25989.65
04:07:19|26004.69
04:07:20|26006.1
04:07:20|26006.1
04:07:22|26006.1
04:07:23|26006.1
04:07:24|26006.1
04:07:25|26006.1
04:07:26|26009.52
04:07:27|26009.52
04:07:28|26017.8
04:07:29|26017.8
04:07:29|26017.8
04:07:30|26016.91
04:07:32|26016.91
04:07:33|26016.91
04:07:34|26014.5
04:07:35|26014.5
04:07:36|26014.5
04:07:37|26014.5
04:07:38|26014.5
04:07:39|26014.5
04:07:40|26014.5
04:07:40|26014.5
04:07:41|26012.64
04:07:43|26012.64
04:07:44|26012.64
04:07:45|26012.64
04:07:46|26014.78
04:07:46|26014.78
04:07:48|26014.77
04:07:49|26012.59
04:07:50|26012.59
04:07:51|26012.59
04:07:52|26012.59
04:07:54|26012.59
04:07:55|26012.59
04:07:56|26012.59
04:07:57|26012.59
04:07:58|26014.72
04:07:59|26014.72
04:08:00|26014.72
04:08:00|26014.72
04:08:02|26014.72
04:08:03|26014.72
04:08:03|26016.79
04:08:05|26016.79
04:08:06|26016.79
04:08:07|26016.79
04:08:07|26016.79
04:08:08|26016.79
04:08:10|26016.81
04:08:11|26016.81
04:08:12|26016.81
04:08:13|26016.81
04:08:14|26016.81
04:08:15|26016.81
04:08:16|26016.81
04:08:17|26021.13
04:08:18|26021.13
04:08:19|26021.13
04:08:20|26021.13
04:08:21|26021.13
04:08:22|26021.13
04:08:23|26021.13
04:08:24|26021.21
04:08:25|26021.21
04:08:26|26021.21
04:08:27|26021.21
04:08:28|26022.43
04:08:29|26022.43
04:08:30|26022.43
04:08:31|26022.43
04:08:32|26022.43
04:08:33|26022.43
04:08:34|26022.43
04:08:35|26022.43
04:08:36|26022.43
04:08:37|26022.43
04:08:38|26022.43
04:08:40|26022.43
04:08:40|26022.43
04:08:41|26022.43
04:08:42|26022.43
04:08:43|26022.43
04:08:44|26022.43
04:08:45|26022.43
04:08:46|26022.43
04:08:47|26022.43
04:08:48|26022.43
04:08:49|26023.15
04:08:50|26023.15
04:08:52|26023.15
04:08:52|26023.15
04:08:53|26023.15
04:08:55|26023.15
04:08:56|26023.15
04:08:57|26023.15
04:08:59|26023.15
04:09:00|26027.84
04:09:01|26027.84
04:09:02|26027.84
04:09:03|26027.84
04:09:04|26027.84
04:09:05|26027.83
04:09:06|26027.83
04:09:07|26027.83
04:09:08|26027.83
04:09:09|26027.83
04:09:10|26027.83
04:09:11|26027.83
04:09:12|26027.83
04:09:13|26027.83
04:09:14|26027.83
04:09:15|26027.83
04:09:16|26027.83
04:09:17|26028.
04:09:18|26028.
04:09:19|26028.
04:09:20|26028.
04:09:22|26028.
04:09:22|26028.
04:09:23|26028.
04:09:24|26028.
04:09:25|26028.
04:09:26|26028.
04:09:27|26028.
04:09:28|26028.
04:09:29|26028.
04:09:30|26028.
04:09:31|26028.
04:09:32|26028.
04:09:33|26028.
04:09:34|26028.
04:09:35|26028.
04:09:36|26028.
04:09:37|26028.
04:09:38|26028.
04:09:39|26028.
04:09:40|26028.
04:09:42|26028.
04:09:42|26028.
04:09:43|26028.
04:09:44|26028.
04:09:45|26028.
04:09:46|26028.
04:09:47|26028.
04:09:48|26028.
04:09:49|26028.
04:09:50|26028.
04:09:51|26028.
04:09:53|26029.46
04:09:54|26029.46
04:09:55|26029.46
04:09:56|26029.46
04:09:57|26029.46
04:09:58|26029.46
04:09:59|26029.46
04:10:00|26029.46
04:10:01|26029.46
04:10:03|26029.46
04:10:03|26029.46
04:10:04|26029.46
04:10:05|26029.46
04:10:06|26029.46
04:10:07|26032.11
04:10:09|26032.11
04:10:09|26032.11
04:10:10|26032.11
04:10:11|26032.11
04:10:12|26032.11
04:10:13|26032.11
04:10:14|26032.11
04:10:16|26032.11
04:10:16|26032.11
04:10:17|26032.11
04:10:18|26032.11
04:10:20|26032.11
04:10:21|26027.3
04:10:22|26027.3
04:10:23|26027.3
04:10:24|26027.3
04:10:25|26027.3
04:10:26|26027.3
04:10:26|26027.3
04:10:28|26027.3
04:10:29|26027.3
04:10:30|26027.3
04:10:31|26027.3
04:10:31|26027.3
04:10:32|26027.3
04:10:34|26027.3
04:10:34|26027.3
04:10:36|26027.3
04:10:36|26023.17
04:10:38|26023.17
04:10:39|26023.17
04:10:40|26023.17
04:10:41|26023.17
04:10:41|26023.17
04:10:43|26023.17
04:10:44|26023.17
04:10:44|26023.17
04:10:46|26023.17
04:10:47|26023.17
04:10:48|26023.17
04:10:49|26026.33
04:10:50|26026.33
04:10:51|26026.33
04:10:52|26026.33
04:10:53|26026.33
04:10:54|26026.33
04:10:56|26026.33
04:10:56|26026.33
04:10:58|26026.33
04:10:59|26026.33
04:10:59|26026.33
04:11:00|26026.33
04:11:02|26026.33
04:11:03|26026.33
04:11:04|26026.33
04:11:05|26026.33
04:11:06|26026.33
04:11:06|26026.33
04:11:08|26026.33
04:11:09|26026.33
04:11:09|26026.33
04:11:11|26026.33
04:11:12|26026.33
04:11:13|26026.33
04:11:14|26026.33
04:11:15|26026.33
04:11:16|26026.33
04:11:17|26026.33
04:11:18|26026.33
04:11:19|26026.33
04:11:20|26026.33
04:11:21|26027.97
04:11:22|26031.95
04:11:23|26031.95
04:11:24|26031.95
04:11:25|26031.95
04:11:26|26031.95
04:11:27|26031.95
04:11:28|26031.95
04:11:29|26031.95
04:11:30|26031.95
04:11:31|26031.95
04:11:32|26031.95
04:11:33|26031.95
04:11:34|26031.95
04:11:35|26031.95
04:11:36|26031.95
04:11:37|26031.95
04:11:38|26031.95
04:11:40|26032.45
04:11:40|26032.45
04:11:41|26032.45
04:11:42|26032.45
04:11:43|26032.45
04:11:44|26032.45
04:11:46|26032.45
04:11:46|26032.45
04:11:47|26032.45
04:11:48|26032.45
04:11:49|26032.45
04:11:50|26032.45
04:11:52|26032.45
04:11:52|26032.45
04:11:53|26032.45
04:11:54|26026.8
04:11:56|26026.8
04:11:57|26026.8
04:11:58|26026.81
04:11:59|26023.98
04:12:00|26023.98
04:12:02|26023.98
04:12:02|26023.98
04:12:03|26023.98
04:12:05|26023.98
04:12:05|26023.98
04:12:07|26023.98
04:12:08|26023.98
04:12:08|26023.98
04:12:09|26023.98
04:12:10|26023.98
04:12:12|26026.57
04:12:12|26026.57
04:12:13|26026.57
04:12:14|26026.57
04:12:16|26026.57
04:12:16|26026.57
04:12:17|26026.57
04:12:19|26026.57
04:12:19|26026.57
04:12:20|26026.57
04:12:22|26023.41
04:12:22|26023.41
04:12:23|26023.41
04:12:25|26023.41
04:12:25|26023.41
04:12:26|26023.41
04:12:28|26026.57
04:12:28|26026.57
04:12:29|26026.57
04:12:31|26026.57
04:12:32|26026.57
04:12:33|26026.57
04:12:33|26026.57
04:12:34|26026.57
04:12:35|26026.57
04:12:37|26026.57
04:12:38|26026.57
04:12:38|26026.57
04:12:39|26026.57
04:12:41|26026.57
04:12:41|26026.57
04:12:43|26026.57
04:12:43|26026.57
04:12:45|26026.57
04:12:45|26026.57
04:12:47|26026.57
04:12:47|26026.57
04:12:49|26026.57
04:12:50|26026.57
04:12:50|26026.57
04:12:52|26026.57
04:12:52|26026.57
04:12:53|26026.57
04:12:55|26038.33
04:12:56|26038.33
04:12:57|26038.33
04:12:58|26038.33
04:13:00|26038.33
04:13:00|26038.33
04:13:01|26038.33
04:13:02|26038.33
04:13:03|26038.33
04:13:04|26038.33
04:13:05|26038.33
04:13:07|26038.33
04:13:08|26037.19
04:13:08|26037.19
04:13:10|26037.19
04:13:11|26037.19
04:13:12|26037.19
04:13:13|26016.13
04:13:14|26016.13
04:13:15|26016.13
04:13:16|26016.13
04:13:17|26016.13
04:13:18|26016.13
04:13:19|26021.12
04:13:20|26021.56
04:13:21|26021.56
04:13:22|26021.56
04:13:23|26021.56
04:13:24|26021.56
04:13:25|26021.56
04:13:26|26021.56
04:13:27|26021.56
04:13:28|26021.56
04:13:29|26021.56
04:13:30|26021.56
04:13:31|26021.56
04:13:32|26021.56
04:13:33|26021.56
04:13:34|26021.56
04:13:35|26021.56
04:13:36|26021.56
04:13:37|26021.56
04:13:38|26021.56
04:13:39|26023.88
04:13:40|26023.88
04:13:41|26023.88
04:13:42|26023.88
04:13:43|26023.88
04:13:44|26023.88
04:13:45|26023.88
04:13:46|26023.88
04:13:47|26023.88
04:13:48|26023.88
04:13:49|26023.88
04:13:50|26023.88
04:13:51|26023.28
04:13:52|26023.28
04:13:53|26023.28
04:13:54|26023.28
04:13:55|26023.28
04:13:56|26023.28
04:13:58|26023.28
04:13:58|26023.28
04:13:59|26024.16
04:14:01|26024.79
04:14:01|26024.79
04:14:03|26024.79
04:14:03|26024.79
04:14:04|26024.79
04:14:06|26024.79
04:14:07|26024.79
04:14:08|26027.52
04:14:09|26027.52
04:14:10|26027.52
04:14:11|26027.52
04:14:12|26027.52
04:14:13|26027.52
04:14:14|26027.52
04:14:15|26027.52
04:14:16|26027.52
04:14:17|26027.52
04:14:18|26027.52
04:14:19|26027.52
04:14:20|26027.52
04:14:21|26027.52
04:14:22|26027.52
04:14:23|26027.52
04:14:24|26027.52
04:14:25|26027.52
04:14:26|26027.52
04:14:27|26027.52
04:14:28|26027.52
04:14:29|26027.52
04:14:30|26027.12
04:14:31|26027.12
04:14:32|26027.12
04:14:33|26027.12
04:14:34|26028.53
04:14:35|26028.53
04:14:36|26028.53
04:14:37|26028.53
04:14:38|26028.53
04:14:39|26032.49
04:14:40|26032.49
04:14:41|26032.49
04:14:42|26036.94
04:14:43|26036.94
04:14:44|26036.94
04:14:45|26036.94
04:14:46|26036.94
04:14:47|26036.94
04:14:48|26036.94
04:14:49|26039.59
04:14:50|26039.59
04:14:51|26039.59
04:14:52|26039.59
04:14:53|26039.59
04:14:54|26039.59
04:14:55|26039.59
04:14:56|26039.59
04:14:57|26039.59
04:14:59|26039.59
04:14:59|26039.59
04:15:00|26039.59
04:15:01|26039.59
04:15:02|26039.59
04:15:03|26039.59
04:15:04|26039.59
04:15:06|26039.59
04:15:06|26039.59
04:15:07|26039.59
04:15:08|26039.59
04:15:09|26039.59
04:15:10|26039.59
04:15:11|26039.59
04:15:12|26039.59
04:15:13|26039.59
04:15:14|26039.59
04:15:15|26039.59
04:15:16|26041.1
04:15:17|26041.1
04:15:18|26041.1
04:15:19|26044.48
04:15:20|26044.48
04:15:21|26044.48
04:15:22|26044.48
04:15:23|26044.48
04:15:24|26044.48
04:15:25|26044.48
04:15:26|26044.48
04:15:27|26044.48
04:15:28|26044.48
04:15:29|26040.62
04:15:30|26040.62
04:15:31|26040.62
04:15:32|26040.62
04:15:33|26040.62
04:15:34|26040.62
04:15:35|26040.62
04:15:36|26040.62
04:15:37|26040.62
04:15:39|26040.62
04:15:39|26035.35
04:15:40|26035.35
04:15:41|26035.35
04:15:42|26035.35
04:15:43|26035.35
04:15:44|26035.25
04:15:45|26035.25
04:15:46|26035.25
04:15:47|26035.25
04:15:48|26035.25
04:15:49|26035.25
04:15:50|26035.25
04:15:51|26035.25
04:15:52|26035.25
04:15:53|26035.25
04:15:54|26035.25
04:15:55|26035.25
04:15:56|26035.25
04:15:57|26035.25
04:15:59|26035.25
04:16:00|26035.25
04:16:01|26035.25
04:16:02|26035.25
04:16:03|26035.25
04:16:04|26035.25
04:16:05|26035.25
04:16:06|26035.25
04:16:07|26035.25
04:16:08|26035.25
04:16:09|26035.25
04:16:10|26035.25
04:16:11|26035.25
04:16:12|26035.25
04:16:13|26035.25
04:16:14|26035.25
04:16:15|26027.9
04:16:15|26023.32
04:16:16|26023.32
04:16:18|26023.32
04:16:19|26023.32
04:16:20|26023.32
04:16:21|26023.32
04:16:22|26023.32
04:16:23|26023.32
04:16:24|26020.8
04:16:25|26020.8
04:16:26|26020.8
04:16:27|26020.8
04:16:28|26020.8
04:16:28|26020.8
04:16:30|26020.8
04:16:31|26016.89
04:16:32|26016.
04:16:33|26014.22
04:16:34|26014.44
04:16:35|26014.54
04:16:36|26014.54
04:16:37|26014.54
04:16:38|26014.54
04:16:39|26014.54
04:16:40|26014.54
04:16:41|26014.54
04:16:42|26014.54
04:16:43|26014.54
04:16:44|26014.54
04:16:45|26014.54
04:16:46|26014.54
04:16:47|26014.54
04:16:48|26014.54
04:16:49|26014.54
04:16:50|26014.54
04:16:51|26014.88
04:16:52|26014.88
04:16:53|26014.88
04:16:54|26014.88
04:16:55|26014.88
04:16:56|26014.88
04:16:57|26014.88
04:16:58|26014.88
04:16:59|26014.88
04:17:01|26015.07
04:17:01|26015.07
04:17:02|26015.07
04:17:04|26015.07
04:17:04|26015.07
04:17:05|26015.07
04:17:06|26015.07
04:17:07|26015.07
04:17:08|26015.07
04:17:09|26015.07
04:17:10|26015.07
04:17:12|26015.07
04:17:13|26015.07
04:17:14|26015.07
04:17:14|26015.07
04:17:15|26015.07
04:17:17|26015.07
04:17:17|26015.07
04:17:19|26015.07
04:17:20|26015.33
04:17:21|26015.33
04:17:22|26015.33
04:17:23|26015.33
04:17:24|26015.33
04:17:25|26015.33
04:17:26|26015.33
04:17:26|26015.33
04:17:28|26016.27
04:17:28|26016.27
04:17:30|26016.27
04:17:31|26016.27
04:17:32|26016.27
04:17:33|26016.27
04:17:34|26016.27
04:17:34|26016.27
04:17:36|26016.27
04:17:37|26016.27
04:17:38|26016.27
04:17:39|26016.27
04:17:40|26016.27
04:17:41|26016.27
04:17:42|26016.27
04:17:43|26016.27
04:17:44|26016.27
04:17:45|26016.27
04:17:46|26016.27
04:17:47|26016.27
04:17:49|26016.27
04:17:49|26016.27
04:17:50|26015.35
04:17:51|26015.35
04:17:52|26015.35
04:17:54|26015.35
04:17:54|26015.35
04:17:55|26015.67
04:17:56|26016.11
04:17:57|26016.11
04:17:58|26016.11
04:17:59|26016.11
04:18:01|26016.11
04:18:02|26016.49
04:18:03|26016.49
04:18:04|26016.49
04:18:05|26016.49
04:18:06|26016.49
04:18:08|26016.49
04:18:08|26016.49
04:18:10|26016.49
04:18:11|26016.49
04:18:12|26016.49
04:18:12|26016.49
04:18:13|26016.49
04:18:14|26016.49
04:18:16|26016.49
04:18:16|26016.49
04:18:17|26016.49
04:18:18|26016.49
04:18:20|26016.49
04:18:21|26016.49
04:18:22|26016.49
04:18:23|26016.49
04:18:24|26016.49
04:18:25|26016.49
04:18:26|26016.49
04:18:27|26016.49
04:18:28|26016.49
04:18:29|26016.49
04:18:30|26016.49
04:18:31|26016.5
04:18:32|26016.5
04:18:33|26016.5
04:18:34|26016.5
04:18:35|26016.5
04:18:36|26016.5
04:18:37|26016.5
04:18:38|26016.5
04:18:39|26016.5
04:18:40|26016.5
04:18:41|26016.5
04:18:42|26016.5
04:18:43|26016.5
04:18:44|26016.5
04:18:45|26016.5
04:18:46|26016.5
04:18:47|26016.5
04:18:48|26016.5
04:18:49|26016.5
04:18:50|26016.5
04:18:51|26016.5
04:18:52|26016.5
04:18:53|26016.5
04:18:54|26016.5
04:18:55|26016.5
04:18:56|26016.5
04:18:57|26016.5
04:18:58|26016.5
04:18:59|26016.5
04:19:00|26016.5
04:19:01|26016.5
04:19:03|26016.5
04:19:04|26016.5
04:19:05|26016.5
04:19:06|26016.5
04:19:07|26016.5
04:19:08|26016.5
04:19:09|26016.5
04:19:10|26016.5
04:19:11|26016.5
04:19:12|26016.5
04:19:13|26016.5
04:19:14|26016.5
04:19:15|26016.5
04:19:16|26011.39
04:19:17|26011.39
04:19:18|26009.01
04:19:19|26009.01
04:19:20|26009.01
04:19:21|26009.01
04:19:22|26006.64
04:19:23|26006.64
04:19:24|26006.64
04:19:25|26006.64
04:19:26|26006.64
04:19:27|26006.64
04:19:28|26006.64
04:19:29|26006.64
04:19:30|26006.64
04:19:31|26006.64
04:19:32|26006.64
04:19:33|26006.64
04:19:34|26006.64
04:19:35|26006.64
04:19:36|26006.64
04:19:37|26006.64
04:19:38|26006.64
04:19:39|26006.64
04:19:40|26006.64
04:19:41|26006.64
04:19:42|26006.64
04:19:43|26006.64
04:19:44|26006.64
04:19:45|26017.94
04:19:46|26017.94
04:19:47|26017.94
04:19:48|26017.94
04:19:49|26017.94
04:19:50|26017.94
04:19:51|26017.94
04:19:52|26017.94
04:19:53|26017.94
04:19:54|26017.94
04:19:55|26017.94
04:19:56|26017.94
04:19:57|26017.94
04:19:58|26017.94
04:19:59|26017.94
04:20:00|26017.94
04:20:01|26018.7
04:20:02|26018.7
04:20:04|26018.7
04:20:04|26018.7
04:20:06|26018.7
04:20:07|26018.7
04:20:08|26018.8
04:20:09|26018.8
04:20:10|26018.8
04:20:10|26018.8
04:20:11|26018.8
04:20:12|26018.8
04:20:13|26018.8
04:20:14|26020.67
04:20:16|26020.67
04:20:17|26020.67
04:20:17|26020.67
04:20:19|26022.45
04:20:19|26022.45
04:20:20|26022.45
04:20:21|26022.45
04:20:22|26021.41
04:20:24|26021.41
04:20:24|26021.41
04:20:26|26021.41
04:20:27|26021.41
04:20:28|26021.41
04:20:29|26021.41
04:20:30|26019.85
04:20:30|26019.85
04:20:31|26019.85
04:20:33|26019.85
04:20:33|26019.85
04:20:34|26019.85
04:20:36|26019.85
04:20:36|26019.85
04:20:37|26019.85
04:20:38|26007.89
04:20:40|26005.78
04:20:41|26005.78
04:20:42|26005.78
04:20:43|26005.78
04:20:44|26005.78
04:20:45|26005.78
04:20:46|26005.78
04:20:47|26005.78
04:20:48|26005.78
04:20:49|26005.78
04:20:50|26005.78
04:20:51|26005.41
04:20:51|26005.41
04:20:52|26005.41
04:20:54|26005.41
04:20:55|26005.41
04:20:55|26005.41
04:20:56|26005.41
04:20:57|26005.41
04:20:59|26005.41
04:21:00|26005.41
04:21:00|26005.41
04:21:02|26005.41
04:21:03|26005.41
04:21:04|26005.41
04:21:05|26005.41
04:21:07|26005.41
04:21:07|26005.41
04:21:08|26005.41
04:21:09|26005.41
04:21:11|26005.41
04:21:11|26005.41
04:21:12|26005.41
04:21:13|26005.41
04:21:15|26005.41
04:21:15|26005.41
04:21:16|26005.41
04:21:17|26007.35
04:21:19|26007.35
04:21:20|26007.35
04:21:21|26007.35
04:21:22|26007.8
04:21:22|26007.8
04:21:23|26007.8
04:21:25|26007.8
04:21:26|26007.8
04:21:27|26007.8
04:21:28|26007.8
04:21:28|26007.8
04:21:29|26007.8
04:21:30|26007.8
04:21:31|26007.8
04:21:32|26007.8
04:21:34|26007.8
04:21:34|26007.8
04:21:36|26007.8
04:21:37|26007.8
04:21:37|26007.8
04:21:39|26007.8
04:21:39|26007.8
04:21:41|26007.8
04:21:41|26007.8
04:21:42|26012.72
04:21:44|26013.62
04:21:44|26013.62
04:21:46|26013.62
04:21:46|26013.62
04:21:47|26013.62
04:21:49|26013.62
04:21:49|26013.62
04:21:51|26013.62
04:21:51|26013.62
04:21:52|26013.62
04:21:54|26013.62
04:21:55|26013.62
04:21:56|26013.62
04:21:57|26013.62
04:21:57|26013.62
04:21:58|26013.62
04:22:00|26013.62
04:22:01|26013.62
04:22:02|26013.62
04:22:02|26013.62
04:22:03|26013.62
04:22:05|26013.62
04:22:07|26013.62
04:22:07|26013.62
04:22:09|26013.62
04:22:10|26013.62
04:22:10|26013.62
04:22:12|26013.62
04:22:13|26013.62
04:22:14|26013.62
04:22:15|26013.62
04:22:16|26013.62
04:22:17|26013.62
04:22:18|26013.62
04:22:19|26013.62
04:22:20|26013.62
04:22:21|26013.62
04:22:22|26022.95
04:22:23|26022.95
04:22:24|26022.95
04:22:26|26022.95
04:22:27|26022.95
04:22:28|26022.95
04:22:28|26022.95
04:22:30|26022.95
04:22:30|26022.95
04:22:32|26022.95
04:22:33|26022.95
04:22:34|26022.95
04:22:35|26022.95
04:22:35|26022.95
04:22:36|26022.95
04:22:38|26022.95
04:22:39|26022.95
04:22:39|26022.95
04:22:40|26020.39
04:22:42|26020.39
04:22:42|26020.39
04:22:43|26020.39
04:22:45|26020.39
04:22:46|26020.39
04:22:46|26020.39
04:22:47|26020.39
04:22:49|26020.39
04:22:49|26020.39
04:22:50|26020.39
04:22:51|26020.39
04:22:53|26020.39
04:22:54|26020.39
04:22:54|26020.39
04:22:56|26020.39
04:22:56|26020.39
04:22:58|26020.39
04:22:58|26020.39
04:22:59|26020.39
04:23:00|26020.39
04:23:02|26020.39
04:23:02|26020.39
04:23:03|26020.39
04:23:04|26020.39
04:23:06|26020.39
04:23:07|26020.39
04:23:08|26020.39
04:23:09|26020.39
04:23:10|26020.39
04:23:12|26020.39
04:23:12|26020.39
04:23:13|26020.39
04:23:14|26020.39
04:23:15|26020.39
04:23:16|26020.39
04:23:17|26026.27
04:23:18|26026.27
04:23:19|26026.27
04:23:20|26026.27
04:23:21|26026.27
04:23:22|26026.27
04:23:23|26026.27
04:23:24|26026.27
04:23:25|26026.27
04:23:26|26026.27
04:23:27|26026.27
04:23:28|26026.27
04:23:29|26026.27
04:23:30|26026.27
04:23:31|26026.27
04:23:32|26026.27
04:23:33|26026.27
04:23:34|26026.27
04:23:35|26026.27
04:23:36|26026.27
04:23:37|26026.27
04:23:38|26026.27
04:23:40|26026.27
04:23:40|26026.27
04:23:41|26026.27
04:23:42|26026.27
04:23:43|26026.27
04:23:45|26026.27
04:23:46|26026.27
04:23:46|26026.27
04:23:47|26026.27
04:23:48|26026.27
04:23:50|26026.27
04:23:50|26026.27
04:23:52|26026.27
04:23:52|26026.27
04:23:54|26026.27
04:23:54|26026.27
04:23:55|26026.27
04:23:56|26026.27
04:23:57|26026.27
04:23:59|26026.27
04:23:59|26026.27
04:24:01|26026.27
04:24:01|26026.27
04:24:02|26026.27
04:24:04|26026.27
04:24:04|26026.27
04:24:06|26024.99
04:24:07|26024.99
04:24:09|26024.99
04:24:10|26024.99
04:24:10|26024.99
04:24:12|26024.99
04:24:13|26024.99
04:24:14|26024.99
04:24:14|26024.99
04:24:15|26024.99
04:24:16|26024.99
04:24:18|26024.99
04:24:18|26024.99
04:24:20|26024.99
04:24:20|26024.99
04:24:21|26024.6
04:24:23|26024.6
04:24:23|26024.6
04:24:24|26024.6
04:24:26|26024.6
04:24:27|26024.6
04:24:28|26024.6
04:24:29|26024.6
04:24:29|26024.6
04:24:30|26024.6
04:24:31|26024.6
04:24:32|26024.6
04:24:34|26024.59
04:24:35|26024.59
04:24:35|26024.59
04:24:36|26024.59
04:24:38|26024.59
04:24:38|26024.59
04:24:40|26024.59
04:24:40|26024.59
04:24:41|26024.59
04:24:42|26024.59
04:24:43|26024.59
04:24:44|26024.59
04:24:45|26024.59
04:24:46|26024.59
04:24:47|26024.59
04:24:48|26024.59
04:24:50|26024.59
04:24:51|26024.59
04:24:51|26024.59
04:24:52|26024.59
04:24:54|26024.59
04:24:55|26024.59
04:24:55|26024.59
04:24:56|26024.59
04:24:57|26024.59
04:24:59|26024.59
04:24:59|26024.59
04:25:01|26024.59
04:25:02|26024.59
04:25:02|26024.59
04:25:03|26024.59
04:25:05|26024.59
04:25:05|26024.59
04:25:07|26024.59
04:25:08|26024.59
04:25:09|26024.59
04:25:10|26024.59
04:25:11|26024.59
04:25:13|26024.59
04:25:13|26024.59
04:25:14|26024.59
04:25:15|26024.59
04:25:16|26024.59
04:25:17|26024.59
04:25:18|26024.59
04:25:19|26024.59
04:25:20|26024.59
04:25:22|26023.1
04:25:22|26023.1
04:25:23|26023.1
04:25:24|26023.1
04:25:25|26023.1
04:25:27|26023.1
04:25:28|26023.1
04:25:29|26023.1
04:25:30|26012.96
04:25:31|26012.96
04:25:32|26012.96
04:25:33|26012.96
04:25:34|26012.96
04:25:35|26012.96
04:25:35|26017.5
04:25:36|26022.8
04:25:39|26022.8
04:25:39|26022.8
04:25:40|26022.8
04:25:41|26022.8
04:25:42|26022.8
04:25:43|26022.8
04:25:44|26022.8
04:25:45|26022.8
04:25:46|26022.78
04:25:47|26022.78
04:25:48|26022.78
04:25:49|26022.78
04:25:50|26022.78
04:25:51|26023.94
04:25:52|26023.94
04:25:53|26023.94
04:25:54|26023.94
04:25:55|26023.94
04:25:56|26023.94
04:25:57|26023.94
04:25:58|26023.94
04:26:00|26023.94
04:26:00|26034.98
04:26:01|26034.98
04:26:02|26034.98
04:26:03|26041.28
04:26:04|26041.28
04:26:05|26041.28
04:26:06|26041.28
04:26:07|26041.28
04:26:09|26041.28
04:26:10|26041.28
04:26:11|26041.28
04:26:12|26041.28
04:26:13|26041.28
04:26:13|26041.28
04:26:15|26041.28
04:26:16|26041.28
04:26:17|26041.28
04:26:18|26041.28
04:26:19|26041.28
04:26:20|26041.28
04:26:21|26041.28
04:26:22|26041.28
04:26:23|26041.28
04:26:24|26041.28
04:26:25|26043.98
04:26:26|26043.98
04:26:27|26043.98
04:26:28|26043.98
04:26:29|26043.98
04:26:30|26043.98
04:26:31|26043.98
04:26:32|26043.98
04:26:33|26045.96
04:26:34|26045.96
04:26:35|26045.96
04:26:36|26045.96
04:26:38|26045.96
04:26:39|26045.96
04:26:39|26043.89
04:26:41|26043.89
04:26:42|26043.89
04:26:43|26045.69
04:26:44|26045.69
04:26:45|26045.69
04:26:46|26045.69
04:26:47|26045.69
04:26:48|26045.69
04:26:49|26045.69
04:26:50|26045.69
04:26:51|26045.69
04:26:52|26045.69
04:26:53|26045.69
04:26:54|26043.89
04:26:55|26043.89
04:26:56|26043.89
04:26:56|26043.89
04:26:58|26043.89
04:26:59|26043.89
04:27:00|26043.89
04:27:00|26043.89
04:27:02|26043.89
04:27:02|26043.89
04:27:04|26043.89
04:27:05|26043.89
04:27:05|26043.89
04:27:07|26043.89
04:27:08|26043.89
04:27:09|26043.89
04:27:11|26043.89
04:27:11|26043.89
04:27:12|26043.89
04:27:13|26043.89
04:27:14|26043.89
04:27:15|26040.19
04:27:16|26037.75
04:27:18|26037.75
04:27:19|26037.75
04:27:20|26037.75
04:27:21|26034.32
04:27:22|26037.73
04:27:23|26037.73
04:27:24|26037.73
04:27:25|26037.73
04:27:26|26037.73
04:27:27|26037.73
04:27:29|26037.73
04:27:29|26037.73
04:27:30|26037.73
04:27:31|26037.73
04:27:32|26037.73
04:27:33|26037.73
04:27:34|26037.73
04:27:35|26037.73
04:27:36|26037.73
04:27:37|26037.73
04:27:38|26037.73
04:27:39|26037.73
04:27:40|26037.73
04:27:41|26037.73
04:27:42|26037.73
04:27:43|26037.73
04:27:44|26037.73
04:27:45|26037.73
04:27:46|26037.73
04:27:47|26037.73
04:27:48|26037.73
04:27:49|26037.73
04:27:50|26037.73
04:27:51|26037.73
04:27:52|26037.79
04:27:53|26037.79
04:27:54|26037.79
04:27:55|26037.79
04:27:56|26037.79
04:27:57|26037.79
04:27:58|26037.79
04:27:59|26037.79
04:28:00|26037.79
04:28:01|26037.79
04:28:02|26037.79
04:28:04|26037.79
04:28:04|26037.79
04:28:05|26037.79
04:28:06|26038.19
04:28:07|26038.19
04:28:08|26038.19
04:28:10|26037.82
04:28:11|26037.82
04:28:12|26037.82
04:28:13|26037.82
04:28:14|26037.82
04:28:15|26037.82
04:28:16|26037.82
04:28:17|26037.82
04:28:18|26037.82
04:28:20|26037.82
04:28:20|26037.82
04:28:21|26037.82
04:28:22|26037.82
04:28:23|26037.82
04:28:24|26037.82
04:28:26|26037.82
04:28:27|26037.82
04:28:27|26037.82
04:28:28|26037.82
04:28:29|26037.82
04:28:30|26037.82
04:28:32|26037.82
04:28:33|26032.36
04:28:33|26032.36
04:28:35|26032.36
04:28:35|26032.36
04:28:37|26032.36
04:28:37|26032.36
04:28:39|26032.36
04:28:39|26032.36
04:28:41|26032.36
04:28:42|26032.36
04:28:43|26032.36
04:28:44|26032.36
04:28:45|26032.36
04:28:46|26032.36
04:28:47|26032.36
04:28:48|26032.36
04:28:49|26032.36
04:28:50|26032.36
04:28:50|26032.36
04:28:52|26032.36
04:28:53|26032.36
04:28:53|26032.36
04:28:55|26032.36
04:28:56|26029.29
04:28:57|26029.29
04:28:57|26029.29
04:28:58|26029.29
04:28:59|26029.29
04:29:00|26029.29
04:29:01|26029.29
04:29:03|26029.29
04:29:04|26029.29
04:29:04|26029.14
04:29:06|26029.14
04:29:06|26029.14
04:29:08|26029.14
04:29:09|26034.07
04:29:09|26034.07
04:29:11|26034.07
04:29:11|26034.07
04:29:13|26034.07
04:29:14|26034.07
04:29:15|26034.07
04:29:16|26034.07
04:29:17|26034.07
04:29:18|26034.07
04:29:19|26040.1
04:29:20|26040.1
04:29:21|26040.1
04:29:22|26040.1
04:29:22|26040.1
04:29:24|26040.1
04:29:25|26040.1
04:29:26|26040.1
04:29:27|26040.1
04:29:28|26040.1
04:29:29|26040.1
04:29:30|26040.1
04:29:32|26040.1
04:29:32|26040.1
04:29:33|26040.1
04:29:34|26040.1
04:29:35|26040.1
04:29:36|26040.1
04:29:37|26039.06
04:29:38|26039.06
04:29:39|26039.06
04:29:40|26039.06
04:29:42|26039.06
04:29:42|26039.06
04:29:43|26039.06
04:29:44|26039.06
04:29:45|26039.06
04:29:46|26039.06
04:29:47|26039.06
04:29:48|26039.06
04:29:49|26039.06
04:29:50|26039.06
04:29:51|26039.06
04:29:53|26039.06
04:29:53|26039.06
04:29:54|26039.06
04:29:55|26039.06
04:29:56|26039.06
04:29:57|26039.06
04:29:58|26039.06
04:29:59|26039.06
04:30:00|26039.06
04:30:01|26039.06
04:30:02|26039.06
04:30:03|26039.06
04:30:04|26039.06
04:30:05|26039.06
04:30:06|26039.06
04:30:07|26039.06
04:30:08|26039.06
04:30:09|26037.63
04:30:10|26037.63
04:30:12|26037.63
04:30:13|26037.63
04:30:14|26037.63
04:30:15|26037.63
04:30:16|26037.63
04:30:17|26037.63
04:30:18|26037.63
04:30:19|26041.35
04:30:21|26041.35
04:30:21|26041.35
04:30:22|26038.2
04:30:23|26038.2
04:30:24|26038.2
04:30:26|26038.2
04:30:26|26036.64
04:30:27|26036.64
04:30:28|26036.21
04:30:29|26036.21
04:30:30|26036.21
04:30:31|26036.21
04:30:32|26031.51
04:30:33|26037.88
04:30:34|26037.88
04:30:35|26037.88
04:30:37|26037.88
04:30:37|26037.88
04:30:38|26031.9
04:30:39|26031.9
04:30:40|26029.61
04:30:41|26029.61
04:30:42|26029.61
04:30:43|26029.61
04:30:44|26029.33
04:30:45|26028.51
04:30:46|26028.51
04:30:48|26028.51
04:30:48|26028.51
04:30:49|26028.51
04:30:50|26028.51
04:30:51|26028.51
04:30:52|26028.51
04:30:53|26028.51
04:30:54|26028.51
04:30:55|26028.51
04:30:56|26028.51
04:30:57|26028.51
04:30:58|26028.51
04:30:59|26028.51
04:31:00|26028.51
04:31:01|26028.51
04:31:02|26028.51
04:31:03|26028.51
04:31:04|26028.51
04:31:05|26028.51
04:31:06|26028.51
04:31:07|26028.51
04:31:08|26028.51
04:31:09|26028.51
04:31:10|26028.51
04:31:11|26028.51
04:31:13|26028.51
04:31:14|26028.51
04:31:15|26031.51
04:31:16|26031.51
04:31:17|26031.51
04:31:18|26031.51
04:31:19|26031.51
04:31:20|26031.51
04:31:21|26031.51
04:31:22|26031.51
04:31:23|26031.51
04:31:24|26031.51
04:31:25|26031.51
04:31:26|26031.51
04:31:27|26031.51
04:31:28|26031.51
04:31:29|26031.51
04:31:30|26039.31
04:31:31|26039.31
04:31:32|26039.31
04:31:33|26039.31
04:31:34|26039.31
04:31:36|26039.31
04:31:36|26039.31
04:31:38|26039.31
04:31:39|26039.31
04:31:40|26039.31
04:31:41|26039.31
04:31:41|26039.31
04:31:43|26039.31
04:31:44|26039.31
04:31:44|26039.31
04:31:45|26039.31
04:31:46|26039.31
04:31:48|26039.31
04:31:49|26039.31
04:31:49|26039.31
04:31:50|26039.31
04:31:51|26039.31
04:31:52|26039.31
04:31:53|26039.31
04:31:54|26039.31
04:31:55|26037.86
04:31:57|26037.86
04:31:58|26037.86
04:31:59|26037.86
04:31:59|26039.31
04:32:00|26039.31
04:32:01|26039.31
04:32:02|26039.31
04:32:03|26039.31
04:32:04|26039.31
04:32:05|26039.31
04:32:06|26039.31
04:32:07|26042.5
04:32:09|26042.5
04:32:09|26036.5
04:32:11|26036.5
04:32:11|26036.5
04:32:12|26036.5
04:32:13|26034.02
04:32:14|26036.32
04:32:16|26036.32
04:32:17|26036.32
04:32:18|26036.32
04:32:18|26036.32
04:32:20|26036.32
04:32:21|26036.32
04:32:22|26036.32
04:32:22|26038.93
04:32:24|26038.99
04:32:24|26038.99
04:32:25|26038.99
04:32:27|26035.74
04:32:28|26035.74
04:32:29|26035.74
04:32:29|26035.74
04:32:31|26035.74
04:32:32|26035.74
04:32:33|26035.74
04:32:34|26035.74
04:32:35|26035.74
04:32:36|26035.74
04:32:37|26035.74
04:32:38|26038.47
04:32:39|26038.47
04:32:40|26039.59
04:32:41|26039.59
04:32:42|26039.59
04:32:43|26039.59
04:32:44|26039.59
04:32:45|26039.59
04:32:46|26039.59
04:32:47|26039.59
04:32:49|26039.59
04:32:49|26039.59
04:32:50|26039.51
04:32:51|26039.51
04:32:52|26039.51
04:32:53|26038.35
04:32:54|26038.35
04:32:55|26034.81
04:32:56|26034.81
04:32:57|26034.81
04:32:58|26034.81
04:32:59|26034.81
04:33:00|26034.81
04:33:01|26030.92
04:33:02|26030.92
04:33:03|26030.92
04:33:04|26029.8
04:33:06|26029.8
04:33:06|26029.8
04:33:08|26029.8
04:33:08|26029.8
04:33:10|26029.8
04:33:10|26029.8
04:33:11|26029.8
04:33:12|26029.8
04:33:13|26029.8
04:33:15|26029.8
04:33:16|26030.64
04:33:17|26030.64
04:33:18|26030.64
04:33:19|26030.64
04:33:20|26032.03
04:33:21|26032.03
04:33:22|26032.03
04:33:23|26032.03
04:33:24|26032.03
04:33:25|26032.03
04:33:26|26032.03
04:33:27|26032.03
04:33:28|26032.03
04:33:29|26032.03
04:33:30|26032.03
04:33:31|26032.03
04:33:32|26032.03
04:33:33|26032.03
04:33:34|26032.03
04:33:35|26032.03
04:33:36|26035.44
04:33:37|26035.44
04:33:38|26035.44
04:33:39|26035.44
04:33:40|26031.25
04:33:41|26031.25
04:33:42|26031.25
04:33:44|26031.25
04:33:44|26031.25
04:33:45|26031.25
04:33:46|26031.25
04:33:47|26031.25
04:33:48|26032.
04:33:49|26032.
04:33:50|26032.
04:33:51|26032.
04:33:52|26031.56
04:33:53|26031.56
04:33:55|26031.56
04:33:56|26031.56
04:33:57|26031.56
04:33:58|26031.56
04:33:59|26031.56
04:34:00|26031.56
04:34:00|26031.56
04:34:02|26031.56
04:34:03|26031.56
04:34:04|26031.56
04:34:05|26031.56
04:34:06|26031.56
04:34:06|26031.56
04:34:08|26031.56
04:34:09|26031.56
04:34:10|26031.56
04:34:11|26031.56
04:34:12|26031.56
04:34:13|26031.56
04:34:14|26031.25
04:34:15|26031.25
04:34:16|26031.25
04:34:17|26031.25
04:34:19|26031.25
04:34:19|26031.25
04:34:21|26031.25
04:34:22|26031.25
04:34:24|26031.25
04:34:24|26031.25
04:34:25|26031.25
04:34:26|26031.25
04:34:27|26031.25
04:34:28|26031.25
04:34:30|26031.25
04:34:30|26031.25
04:34:31|26031.25
04:34:32|26031.25
04:34:33|26031.25
04:34:34|26031.25
04:34:35|26031.25
04:34:36|26031.25
04:34:37|26031.25
04:34:38|26031.25
04:34:39|26031.25
04:34:41|26031.25
04:34:41|26031.25
04:34:42|26031.25
04:34:43|26031.25
04:34:44|26030.64
04:34:46|26030.64
04:34:46|26030.64
04:34:47|26030.64
04:34:48|26030.64
04:34:49|26030.64
04:34:50|26030.64
04:34:51|26030.64
04:34:52|26030.64
04:34:53|26030.64
04:34:55|26030.64
04:34:55|26030.64
04:34:57|26030.64
04:34:58|26030.64
04:34:59|26030.64
04:34:59|26030.64
04:35:00|26030.64
04:35:02|26030.64
04:35:03|26030.64
04:35:03|26030.64
04:35:04|26030.64
04:35:05|26030.64
04:35:07|26030.64
04:35:07|26026.63
04:35:09|26026.63
04:35:09|26026.63
04:35:10|26026.63
04:35:12|26026.63
04:35:12|26026.63
04:35:13|26026.63
04:35:14|26026.63
04:35:15|26026.63
04:35:17|26025.36
04:35:18|26026.82
04:35:20|26026.82
04:35:20|26026.82
04:35:21|26026.82
04:35:23|26026.82
04:35:24|26026.82
04:35:25|26026.82
04:35:26|26026.82
04:35:27|26026.82
04:35:28|26026.82
04:35:29|26026.82
04:35:29|26026.82
04:35:31|26026.82
04:35:32|26026.82
04:35:33|26026.82
04:35:34|26026.82
04:35:35|26026.82
04:35:36|26026.82
04:35:37|26026.82
04:35:38|26026.82
04:35:39|26026.82
04:35:40|26026.82
04:35:41|26026.82
04:35:42|26026.82
04:35:43|26026.82
04:35:44|26026.82
04:35:45|26026.82
04:35:46|26026.82
04:35:47|26026.82
04:35:48|26026.82
04:35:49|26026.82
04:35:50|26026.82
04:35:51|26026.82
04:35:52|26026.82
04:35:53|26026.82
04:35:54|26026.82
04:35:55|26026.82
04:35:56|26026.82
04:35:57|26026.82
04:35:58|26026.82
04:35:59|26026.82
04:36:00|26026.82
04:36:01|26026.82
04:36:02|26026.82
04:36:04|26026.82
04:36:04|26026.82
04:36:05|26026.82
04:36:06|26021.31
04:36:07|26021.31
04:36:08|26021.31
04:36:09|26021.31
04:36:10|26021.31
04:36:12|26021.31
04:36:12|26021.31
04:36:13|26021.31
04:36:14|26021.31
04:36:16|26021.31
04:36:16|26021.31
04:36:18|26024.05
04:36:19|26024.04
04:36:20|26024.04
04:36:22|26025.65
04:36:22|26025.65
04:36:23|26025.65
04:36:24|26025.65
04:36:26|26025.65
04:36:27|26020.42
04:36:27|26020.42
04:36:29|26020.42
04:36:30|26020.42
04:36:31|26020.42
04:36:32|26020.42
04:36:33|26020.42
04:36:34|26020.42
04:36:35|26024.2
04:36:36|26024.2
04:36:37|26024.2
04:36:38|26024.2
04:36:39|26024.2
04:36:40|26024.2
04:36:41|26024.2
04:36:42|26024.2
04:36:43|26024.2
04:36:44|26024.2
04:36:45|26024.2
04:36:46|26025.38
04:36:48|26025.38
04:36:48|26025.38
04:36:49|26025.38
04:36:50|26025.38
04:36:52|26025.38
04:36:52|26025.38
04:36:53|26025.38
04:36:54|26025.38
04:36:55|26025.38
04:36:56|26025.38
04:36:57|26025.38
04:36:58|26025.38
04:36:59|26025.38
04:37:00|26025.38
04:37:01|26025.38
04:37:02|26025.38
04:37:03|26025.38
04:37:04|26025.38
04:37:05|26025.38
04:37:06|26021.51
04:37:07|26021.51
04:37:08|26021.51
04:37:09|26021.51
04:37:10|26021.51
04:37:11|26021.51
04:37:12|26021.51
04:37:13|26021.51
04:37:14|26021.51
04:37:15|26021.51
04:37:16|26021.51
04:37:17|26021.51
04:37:19|26015.
04:37:20|26014.74
04:37:21|26017.42
04:37:23|26018.56
04:37:23|26018.56
04:37:24|26018.56
04:37:25|26018.56
04:37:26|26018.56
04:37:27|26018.56
04:37:29|26018.56
04:37:30|26018.56
04:37:31|26018.56
04:37:32|26018.56
04:37:33|26018.56
04:37:34|26018.56
04:37:34|26018.56
04:37:36|26018.56
04:37:37|26018.56
04:37:38|26018.56
04:37:38|26018.56
04:37:40|26018.56
04:37:41|26017.47
04:37:41|26019.75
04:37:43|26019.75
04:37:44|26019.75
04:37:45|26019.75
04:37:46|26019.75
04:37:47|26019.75
04:37:47|26019.75
04:37:49|26019.75
04:37:49|26019.75
04:37:51|26019.75
04:37:52|26019.75
04:37:53|26019.75
04:37:53|26019.75
04:37:55|26019.75
04:37:56|26019.75
04:37:57|26019.75
04:37:58|26019.75
04:37:58|26019.75
04:38:00|26019.75
04:38:01|26019.75
04:38:02|26017.47
04:38:02|26017.47
04:38:03|26017.47
04:38:05|26019.75
04:38:06|26019.75
04:38:06|26019.75
04:38:08|26019.75
04:38:09|26019.75
04:38:10|26019.75
04:38:10|26019.75
04:38:12|26019.75
04:38:12|26019.75
04:38:14|26019.75
04:38:14|26019.75
04:38:16|26019.75
04:38:16|26019.75
04:38:18|26019.75
04:38:19|26019.75
04:38:20|26019.75
04:38:21|26019.75
04:38:22|26019.75
04:38:23|26019.75
04:38:24|26019.75
04:38:25|26019.75
04:38:26|26019.75
04:38:27|26019.75
04:38:28|26018.04
04:38:29|26018.04
04:38:31|26018.04
04:38:31|26018.04
04:38:32|26018.04
04:38:33|26018.04
04:38:34|26018.04
04:38:35|26018.5
04:38:36|26018.5
04:38:37|26018.5
04:38:38|26018.5
04:38:39|26018.5
04:38:41|26018.5
04:38:41|26018.5
04:38:42|26018.5
04:38:43|26018.5
04:38:44|26018.5
04:38:45|26018.5
04:38:46|26018.5
04:38:48|26018.5
04:38:49|26018.5
04:38:50|26018.5
04:38:51|26018.5
04:38:52|26022.23
04:38:53|26018.5
04:38:54|26018.5
04:38:55|26018.5
04:38:55|26018.5
04:38:56|26018.5
04:38:58|26018.5
04:38:59|26018.5
04:39:00|26018.5
04:39:01|26018.5
04:39:02|26019.74
04:39:03|26019.74
04:39:04|26019.74
04:39:05|26023.71
04:39:06|26023.71
04:39:07|26023.71
04:39:08|26023.71
04:39:09|26023.71
04:39:10|26023.71
04:39:11|26023.71
04:39:12|26023.71
04:39:12|26023.71
04:39:14|26024.31
04:39:15|26024.31
04:39:16|26024.31
04:39:17|26024.31
04:39:18|26024.31
04:39:19|26024.31
04:39:20|26024.31
04:39:21|26024.31
04:39:22|26026.82
04:39:23|26026.82
04:39:24|26026.82
04:39:26|26026.82
04:39:27|26026.82
04:39:28|26026.82
04:39:29|26026.82
04:39:30|26026.82
04:39:31|26026.82
04:39:32|26026.82
04:39:32|26026.82
04:39:33|26026.82
04:39:35|26026.82
04:39:35|26026.82
04:39:37|26026.82
04:39:37|26026.82
04:39:39|26026.82
04:39:39|26026.82
04:39:40|26026.82
04:39:41|26023.7
04:39:42|26023.7
04:39:43|26023.7
04:39:44|26023.7
04:39:45|26023.7
04:39:46|26023.7
04:39:47|26023.7
04:39:48|26023.7
04:39:49|26023.7
04:39:51|26023.7
04:39:52|26023.88
04:39:53|26023.88
04:39:53|26023.88
04:39:55|26023.81
04:39:56|26023.81
04:39:57|26023.81
04:39:58|26023.81
04:39:58|26023.81
04:40:00|26022.56
04:40:01|26017.14
04:40:02|26017.14
04:40:03|26017.14
04:40:04|26017.14
04:40:05|26017.14
04:40:06|26017.14
04:40:07|26017.14
04:40:08|26017.14
04:40:09|26017.14
04:40:10|26017.14
04:40:11|26017.14
04:40:12|26017.14
04:40:13|26017.14
04:40:14|26017.14
04:40:15|26015.46
04:40:16|26015.46
04:40:17|26015.46
04:40:18|26017.09
04:40:19|26017.09
04:40:20|26017.09
04:40:21|26013.3
04:40:23|26013.3
04:40:23|26013.3
04:40:24|26013.3
04:40:26|26013.3
04:40:27|26013.3
04:40:28|26013.3
04:40:29|26013.3
04:40:30|26013.29
04:40:31|26013.25
04:40:32|26013.25
04:40:33|26013.25
04:40:34|26013.25
04:40:35|26013.25
04:40:36|26013.25
04:40:37|26013.25
04:40:38|26013.25
04:40:39|26013.25
04:40:40|26016.25
04:40:41|26016.25
04:40:42|26016.63
04:40:43|26017.11
04:40:44|26017.11
04:40:45|26017.11
04:40:46|26017.11
04:40:46|26017.11
04:40:48|26017.11
04:40:49|26017.11
04:40:50|26017.11
04:40:51|26017.11
04:40:52|26017.11
04:40:53|26017.11
04:40:54|26017.11
04:40:55|26017.11
04:40:56|26017.11
04:40:57|26017.11
04:40:58|26017.11
04:40:59|26017.11
04:41:00|26017.11
04:41:00|26017.11
04:41:02|26013.56
04:41:03|26013.56
04:41:04|26013.56
04:41:05|26013.56
04:41:06|26013.56
04:41:07|26013.56
04:41:08|26013.56
04:41:09|26013.56
04:41:10|26013.56
04:41:11|26013.56
04:41:12|26013.56
04:41:13|26013.56
04:41:14|26012.51
04:41:15|26012.51
04:41:16|26012.51
04:41:17|26012.51
04:41:17|26011.55
04:41:19|26011.55
04:41:20|26011.55
04:41:21|26011.55
04:41:21|26011.55
04:41:23|26011.55
04:41:25|26011.55
04:41:25|26011.55
04:41:26|26011.55
04:41:27|26011.55
04:41:28|26011.55
04:41:29|26011.55
04:41:31|26011.55
04:41:31|26011.55
04:41:32|26011.55
04:41:33|26011.55
04:41:34|26011.55
04:41:35|26011.55
04:41:36|26011.55
04:41:37|26016.36
04:41:38|26016.36
04:41:39|26016.36
04:41:40|26016.36
04:41:41|26016.36
04:41:42|26016.36
04:41:43|26016.36
04:41:44|26016.36
04:41:45|26016.36
04:41:47|26016.36
04:41:47|26016.36
04:41:48|26016.36
04:41:49|26016.36
04:41:50|26016.36
04:41:51|26016.36
04:41:52|26016.36
04:41:53|26016.36
04:41:54|26016.36
04:41:55|26016.36
04:41:56|26016.36
04:41:58|26016.36
04:41:58|26016.36
04:42:00|26012.28
04:42:00|26012.28
04:42:02|26012.28
04:42:03|26012.28
04:42:04|26012.28
04:42:04|26012.28
04:42:05|26012.28
04:42:06|26012.28
04:42:08|26012.28
04:42:09|26012.28
04:42:09|26012.28
04:42:11|26012.28
04:42:11|26012.28
04:42:13|26010.53
04:42:13|26010.57
04:42:14|26010.53
04:42:15|26010.53
04:42:16|26010.53
04:42:17|26010.53
04:42:19|26010.53
04:42:19|26010.53
04:42:20|26010.53
04:42:21|26010.53
04:42:23|26010.53
04:42:24|26011.51
04:42:25|26011.51
04:42:26|26011.51
04:42:28|26011.51
04:42:29|26011.51
04:42:30|26011.51
04:42:31|26011.51
04:42:32|26011.51
04:42:33|26011.51
04:42:34|26011.51
04:42:35|26011.51
04:42:36|26011.47
04:42:38|26011.47
04:42:38|26011.48
04:42:39|26011.48
04:42:40|26011.48
04:42:41|26011.48
04:42:42|26011.49
04:42:43|26011.49
04:42:44|26011.49
04:42:45|26011.49
04:42:46|26016.35
04:42:47|26016.35
04:42:48|26016.35
04:42:49|26016.35
04:42:51|26016.35
04:42:52|26016.35
04:42:52|26016.35
04:42:53|26016.35
04:42:54|26016.35
04:42:55|26016.35
04:42:56|26016.35
04:42:58|26016.35
04:42:59|26016.35
04:43:00|26016.35
04:43:01|26016.35
04:43:02|26016.35
04:43:03|26016.35
04:43:04|26016.35
04:43:05|26011.35
04:43:05|26008.26
04:43:07|26010.96
04:43:08|26010.96
04:43:09|26010.96
04:43:10|26010.96
04:43:11|26010.96
04:43:12|26010.96
04:43:13|26010.96
04:43:13|26010.96
04:43:15|26010.96
04:43:15|26010.96
04:43:17|26010.96
04:43:17|26010.96
04:43:19|26010.96
04:43:19|26010.96
04:43:21|26010.96
04:43:22|26010.96
04:43:23|26006.46
04:43:24|26006.46
04:43:25|26006.46
04:43:26|26006.46
04:43:27|26006.46
04:43:28|26006.46
04:43:29|26006.46
04:43:30|26006.46
04:43:31|26006.46
04:43:33|26006.46
04:43:33|26006.46
04:43:34|26006.46
04:43:36|26006.46
04:43:36|26006.46
04:43:38|26006.46
04:43:39|26006.46
04:43:40|26006.46
04:43:41|26006.46
04:43:42|26006.46
04:43:43|26006.46
04:43:44|26006.46
04:43:45|26006.46
04:43:46|26006.46
04:43:46|26006.46
04:43:48|26006.46
04:43:49|26006.46
04:43:49|26006.46
04:43:51|26006.46
04:43:52|26006.75
04:43:53|26006.75
04:43:54|26006.75
04:43:55|26006.75
04:43:56|26006.75
04:43:57|26006.75
04:43:57|26011.36
04:43:58|26011.36
04:44:00|26011.36
04:44:01|26011.36
04:44:02|26012.72
04:44:03|26012.72
04:44:03|26012.72
04:44:04|26012.72
04:44:06|26012.72
04:44:06|26012.72
04:44:08|26012.72
04:44:09|26012.72
04:44:10|26012.72
04:44:11|26012.72
04:44:12|26012.72
04:44:13|26012.72
04:44:14|26012.72
04:44:15|26012.72
04:44:16|26012.72
04:44:17|26008.62
04:44:18|26008.62
04:44:19|26004.86
04:44:20|26004.86
04:44:21|26004.86
04:44:22|26004.86
04:44:22|26004.86
04:44:24|26004.86
04:44:25|26004.86
04:44:26|26004.86
04:44:28|26004.86
04:44:29|26004.86
04:44:30|26004.86
04:44:31|26004.86
04:44:31|26004.86
04:44:32|26004.86
04:44:33|26004.86
04:44:34|26004.86
04:44:36|26004.86
04:44:37|26004.86
04:44:37|26004.86
04:44:38|26004.86
04:44:40|26004.86
04:44:41|26004.86
04:44:42|26004.86
04:44:42|26004.86
04:44:44|26004.86
04:44:45|26004.86
04:44:46|26004.86
04:44:46|26004.86
04:44:47|26004.86
04:44:49|26004.86
04:44:50|26004.86
04:44:51|26004.86
04:44:52|26004.86
04:44:52|26004.88
04:44:54|26004.88
04:44:55|26004.86
04:44:55|26004.86
04:44:56|26004.86
04:44:57|26004.86
04:44:59|26004.86
04:45:00|26004.86
04:45:01|26004.86
04:45:02|26004.86
04:45:03|26004.86
04:45:04|26004.86
04:45:05|26004.86
04:45:06|26004.86
04:45:07|26004.86
04:45:08|26004.86
04:45:09|26004.86
04:45:10|26004.86
04:45:11|26004.86
04:45:12|26004.86
04:45:13|26004.86
04:45:14|26004.86
04:45:14|26004.86
04:45:16|26002.65
04:45:16|26002.65
04:45:18|26002.65
04:45:19|26002.65
04:45:20|26001.81
04:45:21|26001.81
04:45:22|26001.81
04:45:23|26001.81
04:45:24|26001.81
04:45:25|26000.
04:45:26|26000.
04:45:27|26000.
04:45:29|26000.
04:45:30|26000.
04:45:31|26000.
04:45:32|26000.
04:45:33|25997.9
04:45:35|25997.9
04:45:35|25997.9
04:45:36|25997.9
04:45:37|25997.9
04:45:38|25997.9
04:45:39|25997.9
04:45:40|25997.9
04:45:42|25996.74
04:45:42|25996.74
04:45:43|25996.74
04:45:44|25996.74
04:45:45|25996.74
04:45:46|25993.12
04:45:47|25993.12
04:45:48|25993.12
04:45:49|25993.12
04:45:50|25993.12
04:45:51|25993.12
04:45:52|25993.12
04:45:53|25993.12
04:45:54|25993.12
04:45:55|25993.12
04:45:57|25993.12
04:45:57|25993.12
04:45:59|25993.12
04:46:00|25993.12
04:46:01|25993.12
04:46:01|25993.12
04:46:03|25996.06
04:46:03|25996.06
04:46:05|25996.06
04:46:06|25996.06
04:46:07|25996.06
04:46:08|25996.06
04:46:09|25996.06
04:46:09|25996.06
04:46:10|25996.06
04:46:12|25996.06
04:46:12|25996.06
04:46:14|25996.06
04:46:15|25996.06
04:46:16|26001.94
04:46:17|26001.94
04:46:18|26001.94
04:46:18|26001.94
04:46:20|26001.94
04:46:21|26002.61
04:46:22|26002.61
04:46:23|26002.61
04:46:23|26002.61
04:46:25|26002.61
04:46:25|26001.28
04:46:26|26001.28
04:46:28|26001.28
04:46:30|26001.28
04:46:31|26001.28
04:46:32|26001.28
04:46:32|26001.28
04:46:34|26001.28
04:46:35|26001.29
04:46:36|26001.29
04:46:37|26001.29
04:46:38|26001.29
04:46:39|26001.29
04:46:40|26001.29
04:46:41|26001.29
04:46:42|26001.29
04:46:43|26001.29
04:46:44|26001.29
04:46:45|26001.29
04:46:46|26001.29
04:46:47|26001.29
04:46:48|26001.29
04:46:49|26001.29
04:46:50|26001.29
04:46:51|26001.29
04:46:52|26002.47
04:46:53|26000.31
04:46:54|26000.31
04:46:55|26000.31
04:46:56|26000.31
04:46:57|26000.31
04:46:58|26000.31
04:46:59|26000.31
04:47:00|26000.31
04:47:01|26000.31
04:47:02|26000.31
04:47:03|26000.31
04:47:04|26000.31
04:47:05|26000.31
04:47:06|26000.31
04:47:08|26000.31
04:47:08|26000.31
04:47:09|26000.31
04:47:10|26014.18
04:47:11|26008.48
04:47:12|26010.53
04:47:13|26010.53
04:47:14|26010.53
04:47:15|26010.53
04:47:16|26007.31
04:47:17|26007.31
04:47:19|26007.31
04:47:19|26007.31
04:47:20|26007.31
04:47:21|26007.31
04:47:23|26007.31
04:47:23|26007.31
04:47:24|26007.31
04:47:25|26007.31
04:47:26|26007.31
04:47:27|26007.31
04:47:29|26007.31
04:47:30|26007.31
04:47:31|26007.31
04:47:32|26006.09
04:47:33|26006.09
04:47:34|26006.09
04:47:35|26006.09
04:47:36|26006.09
04:47:37|26006.09
04:47:38|26006.09
04:47:39|26006.09
04:47:40|26006.09
04:47:41|26006.09
04:47:42|26006.09
04:47:43|26006.09
04:47:44|26006.09
04:47:45|26006.09
04:47:46|26006.09
04:47:47|26006.09
04:47:48|26006.09
04:47:49|26006.09
04:47:50|26006.09
04:47:51|26006.09
04:47:52|26006.09
04:47:53|26006.09
04:47:54|26006.09
04:47:55|26006.09
04:47:56|26006.09
04:47:57|26006.09
04:47:58|26006.09
04:47:59|26006.09
04:48:00|26006.09
04:48:01|26006.09
04:48:02|26006.09
04:48:03|26006.09
04:48:04|26006.09
04:48:05|26006.09
04:48:06|26006.09
04:48:07|26006.09
04:48:08|26006.09
04:48:09|26005.81
04:48:10|26008.07
04:48:11|26008.07
04:48:12|26008.07
04:48:13|26008.07
04:48:14|26008.07
04:48:15|26008.07
04:48:16|26008.07
04:48:17|26009.91
04:48:18|26009.91
04:48:19|26009.91
04:48:20|26009.91
04:48:21|26009.91
04:48:22|26009.91
04:48:23|26009.91
04:48:24|26009.91
04:48:25|26009.91
04:48:26|26009.91
04:48:27|26009.91
04:48:28|26009.91
04:48:29|26009.91
04:48:31|26009.91
04:48:31|26009.91
04:48:32|26009.91
04:48:33|26009.91
04:48:34|26009.91
04:48:35|26009.91
04:48:36|26009.91
04:48:37|26009.91
04:48:38|26009.91
04:48:39|26009.91
04:48:40|26009.91
04:48:41|26009.91
04:48:43|26009.91
04:48:43|26009.91
04:48:44|26009.91
04:48:45|26008.35
04:48:46|26008.35
04:48:47|26008.35
04:48:48|26008.35
04:48:49|26008.35
04:48:50|26008.35
04:48:51|26008.35
04:48:52|26008.35
04:48:53|26008.35
04:48:54|26009.91
04:48:55|26009.91
04:48:56|26008.38
04:48:57|26008.38
04:48:58|26008.38
04:49:00|26008.38
04:49:00|26008.38
04:49:01|26008.38
04:49:02|26008.38
04:49:03|26008.38
04:49:05|26008.38
04:49:05|26008.38
04:49:06|26010.59
04:49:07|26010.59
04:49:08|26010.59
04:49:09|26010.59
04:49:10|26010.59
04:49:12|26010.59
04:49:13|26010.59
04:49:14|26010.59
04:49:15|26010.59
04:49:16|26018.11
04:49:17|26018.11
04:49:18|26018.11
04:49:19|26018.11
04:49:20|26018.11
04:49:21|26018.11
04:49:21|26018.11
04:49:23|26018.11
04:49:24|26018.11
04:49:25|26018.11
04:49:26|26018.11
04:49:27|26018.11
04:49:27|26018.11
04:49:29|26018.11
04:49:29|26018.11
04:49:31|26019.06
04:49:33|26019.06
04:49:33|26019.06
04:49:35|26019.06
04:49:36|26019.06
04:49:37|26019.06
04:49:38|26019.06
04:49:39|26019.06
04:49:40|26019.06
04:49:41|26019.06
04:49:42|26019.06
04:49:43|26016.32
04:49:44|26016.32
04:49:44|26016.32
04:49:46|26016.32
04:49:47|26016.32
04:49:48|26016.32
04:49:49|26016.32
04:49:50|26016.32
04:49:51|26016.32
04:49:52|26016.32
04:49:53|26016.32
04:49:54|26016.32
04:49:55|26016.32
04:49:56|26015.54
04:49:57|26015.54
04:49:58|26015.54
04:50:00|26015.54
04:50:01|26015.54
04:50:02|26015.54
04:50:03|26019.04
04:50:03|26019.04
04:50:04|26019.04
04:50:05|26015.44
04:50:07|26015.44
04:50:07|26015.44
04:50:08|26015.44
04:50:10|26015.44
04:50:11|26015.44
04:50:12|26015.44
04:50:12|26015.44
04:50:14|26015.44
04:50:15|26015.44
04:50:16|26015.44
04:50:17|26015.4
04:50:18|26015.4
04:50:18|26015.4
04:50:20|26019.42
04:50:20|26019.42
04:50:22|26019.94
04:50:23|26015.4
04:50:24|26015.4
04:50:25|26015.4
04:50:26|26015.4
04:50:26|26015.4
04:50:28|26015.4
04:50:29|26015.4
04:50:30|26015.4
04:50:31|26015.4
04:50:32|26015.4
04:50:33|26015.4
04:50:35|26015.4
04:50:35|26015.4
04:50:36|26021.03
04:50:37|26021.03
04:50:39|26015.4
04:50:39|26015.4
04:50:40|26015.4
04:50:42|26020.97
04:50:43|26020.97
04:50:43|26020.97
04:50:45|26020.97
04:50:45|26020.97
04:50:47|26020.97
04:50:48|26020.97
04:50:49|26020.94
04:50:50|26020.94
04:50:51|26020.94
04:50:52|26020.94
04:50:53|26020.94
04:50:54|26021.01
04:50:55|26019.19
04:50:56|26019.19
04:50:57|26019.19
04:50:58|26019.19
04:50:59|26019.19
04:51:00|26019.19
04:51:01|26019.05
04:51:02|26019.05
04:51:02|26019.05
04:51:04|26016.65
04:51:04|26016.65
04:51:06|26016.65
04:51:07|26016.65
04:51:08|26016.65
04:51:09|26016.65
04:51:10|26021.57
04:51:11|26021.57
04:51:12|26021.57
04:51:13|26017.11
04:51:14|26017.11
04:51:15|26017.11
04:51:16|26016.56
04:51:17|26016.56
04:51:18|26016.56
04:51:19|26016.56
04:51:20|26016.56
04:51:21|26016.56
04:51:22|26016.56
04:51:23|26016.56
04:51:24|26016.56
04:51:25|26016.56
04:51:26|26016.56
04:51:27|26016.56
04:51:28|26016.56
04:51:29|26016.56
04:51:30|26016.56
04:51:31|26016.56
04:51:32|26016.56
04:51:34|26016.56
04:51:34|26016.56
04:51:36|26016.56
04:51:37|26016.56
04:51:38|26016.56
04:51:39|26016.56
04:51:39|26016.56
04:51:41|26016.56
04:51:42|26016.56
04:51:43|26016.56
04:51:44|26016.56
04:51:44|26016.57
04:51:45|26016.57
04:51:46|26016.57
04:51:47|26016.57
04:51:48|26016.57
04:51:50|26016.57
04:51:50|26016.57
04:51:52|26016.57
04:51:53|26016.57
04:51:53|26016.57
04:51:54|26016.57
04:51:56|26016.57
04:51:57|26016.57
04:51:58|26016.57
04:51:59|26016.57
04:52:00|26016.57
04:52:00|26016.57
04:52:02|26016.57
04:52:03|26016.57
04:52:04|26016.57
04:52:05|26016.57
04:52:06|26016.57
04:52:07|26016.57
04:52:08|26016.57
04:52:09|26016.57
04:52:10|26016.57
04:52:11|26016.57
04:52:12|26024.12
04:52:13|26024.12
04:52:14|26024.12
04:52:15|26024.12
04:52:16|26024.12
04:52:17|26024.12
04:52:18|26021.26
04:52:19|26021.26
04:52:20|26021.26
04:52:21|26021.26
04:52:22|26021.26
04:52:23|26021.26
04:52:24|26021.26
04:52:25|26021.26
04:52:26|26021.26
04:52:27|26021.26
04:52:28|26021.26
04:52:29|26021.26
04:52:30|26024.16
04:52:31|26024.16
04:52:32|26024.16
04:52:34|26024.16
04:52:35|26024.16
04:52:35|26024.16
04:52:37|26024.16
04:52:38|26024.16
04:52:39|26024.16
04:52:40|26024.16
04:52:41|26024.16
04:52:42|26024.16
04:52:43|26024.16
04:52:44|26024.16
04:52:45|26024.16
04:52:46|26024.16
04:52:47|26024.21
04:52:48|26024.21
04:52:49|26024.21
04:52:50|26024.21
04:52:51|26024.21
04:52:52|26024.21
04:52:53|26024.21
04:52:54|26024.21
04:52:55|26024.21
04:52:56|26024.01
04:52:57|26024.21
04:52:58|26024.21
04:52:59|26024.21
04:53:00|26024.21
04:53:01|26024.21
04:53:02|26024.21
04:53:03|26023.07
04:53:04|26023.07
04:53:05|26023.07
04:53:06|26023.07
04:53:07|26023.07
04:53:08|26023.07
04:53:09|26023.07
04:53:11|26023.07
04:53:12|26023.07
04:53:13|26023.07
04:53:13|26023.07
04:53:14|26023.07
04:53:16|26023.07
04:53:17|26023.07
04:53:17|26023.07
04:53:19|26023.07
04:53:20|26023.07
04:53:21|26023.07
04:53:21|26023.07
04:53:22|26023.07
04:53:23|26023.07
04:53:24|26023.07
04:53:25|26023.07
04:53:26|26023.07
04:53:28|26023.07
04:53:29|26023.07
04:53:30|26023.07
04:53:30|26021.12
04:53:31|26021.12
04:53:33|26023.07
04:53:33|26023.07
04:53:34|26023.07
04:53:36|26023.07
04:53:37|26023.07
04:53:38|26023.07
04:53:39|26020.87
04:53:40|26020.87
04:53:41|26020.87
04:53:42|26020.87
04:53:43|26020.87
04:53:44|26020.87
04:53:44|26020.87
04:53:45|26020.87
04:53:46|26020.87
04:53:48|26020.87
04:53:49|26020.87
04:53:50|26020.87
04:53:51|26020.87
04:53:52|26020.87
04:53:52|26023.07
04:53:54|26023.07
04:53:55|26023.07
04:53:55|26023.07
04:53:57|26025.38
04:53:58|26025.38
04:53:59|26025.38
04:54:00|26025.38
04:54:01|26020.69
04:54:02|26021.24
04:54:03|26020.69
04:54:04|26020.69
04:54:05|26020.69
04:54:06|26021.24
04:54:07|26021.24
04:54:08|26021.24
04:54:09|26021.24
04:54:10|26021.24
04:54:12|26021.24
04:54:12|26021.24
04:54:13|26021.24
04:54:14|26021.24
04:54:23|26021.24
04:54:24|26021.24
04:54:25|26021.24
04:54:26|26021.24
04:54:27|26021.24
04:54:28|26024.17
04:54:29|26024.17
04:54:30|26024.17
04:54:31|26024.17
04:54:32|26024.17
04:54:33|26024.17
04:54:34|26024.17
04:54:36|26024.97
04:54:37|26024.97
04:54:38|26024.97
04:54:39|26024.97
04:54:40|26024.97
04:54:41|26024.97
04:54:42|26024.97
04:54:43|26024.97
04:54:44|26024.97
04:54:45|26024.97
04:54:46|26024.97
04:54:47|26024.97
04:54:48|26024.97
04:54:49|26025.22
04:54:49|26025.22
04:54:51|26023.5
04:54:51|26023.5
04:54:53|26023.5
04:54:53|26023.5
04:54:54|26023.5
04:54:56|26023.5
04:54:57|26023.5
04:54:58|26023.5
04:54:59|26023.5
04:54:59|26023.5
04:55:01|26023.5
04:55:01|26023.5
04:55:03|26023.5
04:55:05|26023.5
04:55:05|26023.5
04:55:06|26023.5
04:55:07|26023.5
04:55:08|26023.5
04:55:09|26023.5
04:55:10|26023.5
04:55:11|26023.5
04:55:12|26023.5
04:55:13|26023.5
04:55:14|26023.5
04:55:15|26023.5
04:55:17|26023.5
04:55:18|26023.5
04:55:19|26023.5
04:55:20|26028.
04:55:21|26028.
04:55:22|26028.
04:55:23|26028.
04:55:24|26028.
04:55:25|26028.
04:55:26|26028.
04:55:27|26028.
04:55:28|26028.
04:55:29|26028.
04:55:30|26028.
04:55:31|26030.64
04:55:32|26030.64
04:55:33|26030.64
04:55:34|26030.64
04:55:35|26030.39
04:55:36|26029.5
04:55:37|26029.5
04:55:38|26029.5
04:55:40|26029.5
04:55:41|26029.5
04:55:42|26029.5
04:55:43|26029.5
04:55:44|26029.5
04:55:45|26035.55
04:55:46|26035.55
04:55:47|26035.55
04:55:48|26035.55
04:55:49|26035.55
04:55:50|26035.55
04:55:50|26035.55
04:55:52|26035.55
04:55:53|26035.55
04:55:54|26031.17
04:55:55|26031.17
04:55:56|26031.54
04:55:57|26031.54
04:55:58|26031.54
04:55:59|26031.54
04:56:00|26031.54
04:56:00|26031.54
04:56:02|26031.54
04:56:03|26031.54
04:56:04|26031.54
04:56:05|26031.54
04:56:06|26031.54
04:56:07|26031.54
04:56:08|26031.54
04:56:09|26031.54
04:56:10|26031.54
04:56:11|26031.54
04:56:12|26031.54
04:56:13|26031.54
04:56:14|26031.54
04:56:15|26031.54
04:56:16|26031.54
04:56:17|26031.54
04:56:18|26031.54
04:56:19|26031.54
04:56:20|26031.54
04:56:21|26031.54
04:56:22|26031.54
04:56:23|26031.77
04:56:24|26031.77
04:56:25|26031.77
04:56:26|26031.77
04:56:27|26031.77
04:56:28|26031.77
04:56:29|26031.77
04:56:30|26031.77
04:56:31|26031.77
04:56:32|26031.77
04:56:33|26031.77
04:56:34|26031.77
04:56:35|26031.77
04:56:36|26031.77
04:56:37|26031.77
04:56:39|26029.59
04:56:40|26029.59
04:56:40|26029.59
04:56:42|26029.59
04:56:43|26029.59
04:56:44|26029.59
04:56:45|26029.59
04:56:46|26029.59
04:56:47|26029.59
04:56:48|26029.59
04:56:49|26029.59
04:56:50|26029.59
04:56:51|26029.59
04:56:52|26029.59
04:56:53|26029.59
04:56:54|26029.59
04:56:55|26029.59
04:56:56|26029.59
04:56:57|26029.59
04:56:58|26029.59
04:56:59|26029.59
04:57:00|26029.59
04:57:01|26029.59
04:57:02|26031.54
04:57:03|26031.54
04:57:04|26031.54
04:57:05|26031.54
04:57:06|26031.54
04:57:07|26031.54
04:57:08|26032.33
04:57:09|26032.33
04:57:10|26032.33
04:57:11|26032.33
04:57:12|26032.33
04:57:13|26031.54
04:57:14|26026.99
04:57:15|26025.94
04:57:16|26025.95
04:57:17|26028.55
04:57:18|26025.95
04:57:19|26025.95
04:57:20|26025.95
04:57:21|26025.95
04:57:22|26025.95
04:57:23|26025.95
04:57:24|26025.95
04:57:25|26025.95
04:57:26|26025.95
04:57:27|26025.95
04:57:28|26025.95
04:57:29|26025.95
04:57:30|26025.95
04:57:31|26025.95
04:57:32|26025.95
04:57:33|26025.95
04:57:34|26025.95
04:57:35|26025.95
04:57:36|26025.95
04:57:37|26025.95
04:57:38|26025.95
04:57:39|26025.95
04:57:41|26025.95
04:57:42|26025.95
04:57:43|26025.95
04:57:44|26025.95
04:57:44|26025.95
04:57:46|26025.95
04:57:47|26025.95
04:57:48|26025.95
04:57:49|26025.95
04:57:50|26025.95
04:57:51|26025.95
04:57:51|26025.3
04:57:53|26025.31
04:57:54|26025.31
04:57:55|26025.31
04:57:55|26025.31
04:57:56|26025.31
04:57:58|26025.31
04:57:59|26025.31
04:58:00|26025.31
04:58:01|26025.31
04:58:01|26025.31
04:58:03|26025.31
04:58:04|26025.31
04:58:05|26025.31
04:58:06|26025.31
04:58:07|26025.31
04:58:08|26025.31
04:58:09|26025.31
04:58:10|26025.31
04:58:11|26025.31
04:58:12|26025.31
04:58:13|26025.31
04:58:14|26025.31
04:58:15|26025.31
04:58:16|26025.31
04:58:17|26025.31
04:58:18|26025.31
04:58:19|26025.31
04:58:20|26025.31
04:58:21|26025.31
04:58:22|26025.31
04:58:23|26020.77
04:58:24|26020.77
04:58:25|26020.77
04:58:26|26020.77
04:58:27|26020.77
04:58:28|26020.77
04:58:29|26020.77
04:58:30|26020.77
04:58:31|26020.77
04:58:32|26019.72
04:58:33|26019.72
04:58:34|26019.72
04:58:35|26019.72
04:58:36|26019.72
04:58:37|26019.72
04:58:38|26019.72
04:58:39|26019.72
04:58:40|26019.72
04:58:41|26019.72
04:58:43|26019.72
04:58:44|26019.72
04:58:44|26022.1
04:58:46|26022.1
04:58:47|26022.1
04:58:48|26022.1
04:58:49|26022.1
04:58:50|26022.1
04:58:51|26022.1
04:58:52|26022.1
04:58:53|26022.1
04:58:54|26022.1
04:58:55|26022.1
04:58:57|26022.1
04:58:57|26022.1
04:58:58|26022.1
04:58:59|26022.1
04:59:00|26022.1
04:59:01|26022.1
04:59:02|26022.1
04:59:03|26022.1
04:59:04|26022.1
04:59:05|26022.1
04:59:06|26022.1
04:59:07|26022.1
04:59:08|26022.1
04:59:09|26022.1
04:59:10|26022.1
04:59:11|26022.1
04:59:13|26022.1
04:59:13|26022.1
04:59:14|26022.1
04:59:15|26022.1
04:59:16|26022.1
04:59:17|26022.1
04:59:18|26022.1
04:59:19|26022.1
04:59:20|26022.1
04:59:21|26022.1
04:59:22|26022.1
04:59:23|26022.1
04:59:24|26024.18
04:59:25|26024.18
04:59:26|26024.18
04:59:27|26024.18
04:59:28|26024.18
04:59:29|26024.18
04:59:30|26024.18
04:59:31|26025.26
04:59:32|26025.26
04:59:33|26025.26
04:59:34|26025.26
04:59:35|26025.26
04:59:36|26025.26
04:59:37|26025.26
04:59:38|26025.26
04:59:40|26025.26
04:59:41|26025.26
04:59:41|26025.26
04:59:43|26025.26
04:59:44|26025.26
04:59:45|26025.26
04:59:46|26025.26
04:59:47|26025.26
04:59:48|26025.26
04:59:49|26025.26
04:59:50|26025.26
04:59:51|26025.26
04:59:52|26025.26
04:59:53|26025.26
04:59:54|26024.01
04:59:55|26025.58
04:59:56|26025.58
04:59:57|26025.58
04:59:58|26018.62
04:59:59|26018.62
05:00:00|26018.62
05:00:01|26020.97
05:00:02|26020.97
05:00:03|26025.06
05:00:04|26025.06
05:00:05|26020.07
05:00:06|26020.07
05:00:07|26020.07
05:00:08|26020.07
05:00:09|26020.07
05:00:10|26020.07
05:00:11|26020.07
05:00:12|26020.07
05:00:13|26020.07
05:00:14|26023.41
05:00:15|26023.41
05:00:16|26023.41
05:00:17|26023.41
05:00:18|26023.41
05:00:19|26023.36
05:00:20|26023.36
05:00:21|26021.36
05:00:22|26021.36
05:00:23|26021.36
05:00:24|26021.36
05:00:25|26023.26
05:00:26|26023.26
05:00:27|26023.26
05:00:28|26023.3
05:00:29|26023.3
05:00:30|26021.7
05:00:31|26021.7
05:00:32|26021.7
05:00:33|26021.7
05:00:34|26021.7
05:00:35|26021.7
05:00:36|26021.7
05:00:37|26019.16
05:00:38|26019.1
05:00:39|26019.1
05:00:40|26019.1
05:00:41|26019.1
05:00:42|26019.19
05:00:43|26019.19
05:00:45|26019.19
05:00:45|26019.19
05:00:46|26019.19
05:00:48|26019.19
05:00:49|26019.19
05:00:50|26019.19
05:00:51|26019.19
05:00:51|26018.12
05:00:53|26011.01
05:00:53|26011.01
05:00:54|26011.01
05:00:56|26011.01
05:00:56|26011.01
05:00:57|26011.01
05:00:58|26011.01
05:01:00|26011.01
05:01:00|26012.27
05:01:01|26012.27
05:01:03|26012.27
05:01:04|26012.27
05:01:05|26012.27
05:01:06|26012.27
05:01:07|26012.27
05:01:07|26012.27
05:01:08|26012.34
05:01:09|26012.34
05:01:11|26012.34
05:01:12|26012.34
05:01:13|26012.34
05:01:13|26012.34
05:01:14|26012.34
05:01:15|26012.34
05:01:17|26018.9
05:01:18|26018.9
05:01:19|26018.9
05:01:20|26018.9
05:01:21|26018.9
05:01:22|26018.9
05:01:23|26013.93
05:01:24|26013.93
05:01:25|26012.09
05:01:26|26012.09
05:01:27|26012.09
05:01:28|26012.09
05:01:29|26012.09
05:01:30|26012.09
05:01:31|26012.09
05:01:32|26012.23
05:01:33|26012.23
05:01:34|26012.23
05:01:35|26012.23
05:01:36|26012.23
05:01:37|26012.23
05:01:38|26013.52
05:01:39|26013.52
05:01:40|26013.52
05:01:41|26013.52
05:01:42|26013.52
05:01:44|26013.52
05:01:44|26013.52
05:01:45|26013.52
05:01:46|26013.52
05:01:47|26013.52
05:01:48|26013.52
05:01:49|26012.05
05:01:50|26012.05
05:01:51|26012.05
05:01:52|26012.05
05:01:53|26012.05
05:01:55|26012.05
05:01:56|26012.05
05:01:56|26012.05
05:01:57|26012.05
05:01:59|26012.05
05:02:00|26012.05
05:02:01|26012.05
05:02:02|26012.05
05:02:02|26012.08
05:02:04|26012.08
05:02:05|26012.16
05:02:06|26012.16
05:02:06|26012.16
05:02:08|26012.16
05:02:09|26015.07
05:02:09|26015.07
05:02:11|26015.07
05:02:12|26015.07
05:02:13|26015.07
05:02:14|26015.07
05:02:15|26015.07
05:02:16|26015.07
05:02:17|26015.07
05:02:18|26015.07
05:02:19|26012.1
05:02:20|26012.1
05:02:21|26012.1
05:02:22|26012.1
05:02:23|26012.1
05:02:24|26014.91
05:02:25|26011.
05:02:26|26011.
05:02:27|26011.
05:02:28|26011.
05:02:29|26011.
05:02:30|26011.
05:02:31|26011.
05:02:32|26011.
05:02:33|26011.
05:02:34|26011.
05:02:35|26011.
05:02:36|26011.
05:02:37|26011.
05:02:38|26011.
05:02:39|26011.
05:02:40|26011.
05:02:41|26011.
05:02:42|26011.
05:02:44|26011.
05:02:45|26011.
05:02:46|26011.
05:02:47|26011.
05:02:48|26011.
05:02:48|26011.
05:02:50|26011.
05:02:51|26005.86
05:02:52|26005.86
05:02:53|26005.86
05:02:54|26005.86
05:02:56|26005.86
05:02:56|26005.86
05:02:57|26005.86
05:02:58|26005.87
05:02:59|26005.87
05:03:00|26009.06
05:03:01|26009.06
05:03:02|26009.06
05:03:03|26009.06
05:03:04|26009.06
05:03:05|26009.06
05:03:06|26009.06
05:03:07|26009.06
05:03:08|26009.06
05:03:09|26009.06
05:03:10|26009.06
05:03:11|26009.06
05:03:12|26005.41
05:03:13|26005.41
05:03:14|26005.41
05:03:15|26005.41
05:03:16|26005.41
05:03:17|26005.41
05:03:18|26005.41
05:03:19|26007.47
05:03:20|26007.47
05:03:21|26007.01
05:03:22|26007.01
05:03:23|26007.01
05:03:24|26007.01
05:03:25|26007.01
05:03:26|26007.01
05:03:27|26007.01
05:03:29|26007.01
05:03:29|26010.08
05:03:30|26010.08
05:03:31|26012.15
05:03:32|26012.15
05:03:33|26012.15
05:03:34|26012.15
05:03:35|26012.15
05:03:36|26012.15
05:03:37|26012.15
05:03:39|26012.15
05:03:39|26012.15
05:03:41|26020.09
05:03:41|26020.09
05:03:42|26020.09
05:03:44|26020.09
05:03:45|26020.09
05:03:46|26020.09
05:03:48|26020.09
05:03:48|26022.41
05:03:49|26022.41
05:03:51|26022.41
05:03:52|26022.41
05:03:52|26022.41
05:03:54|26022.41
05:03:54|26022.41
05:03:56|26019.32
05:03:56|26019.32
05:03:57|26023.48
05:03:59|26023.48
05:04:00|26023.48
05:04:00|26023.48
05:04:01|26023.48
05:04:02|26023.48
05:04:03|26023.48
05:04:05|26023.48
05:04:06|26023.48
05:04:07|26024.82
05:04:07|26024.82
05:04:09|26027.06
05:04:10|26027.09
05:04:11|26027.09
05:04:12|26027.09
05:04:13|26030.85
05:04:13|26030.85
05:04:15|26030.85
05:04:16|26030.85
05:04:17|26031.
05:04:18|26031.
05:04:19|26027.98
05:04:20|26027.98
05:04:21|26027.98
05:04:22|26027.98
05:04:23|26027.98
05:04:24|26027.98
05:04:25|26027.98
05:04:26|26027.98
05:04:27|26027.98
05:04:28|26027.98
05:04:28|26031.
05:04:30|26031.
05:04:31|26031.
05:04:31|26031.
05:04:33|26031.
05:04:34|26031.
05:04:35|26031.
05:04:36|26031.
05:04:37|26031.
05:04:38|26031.
05:04:39|26031.
05:04:40|26031.
05:04:41|26024.21
05:04:41|26022.64
05:04:43|26022.64
05:04:44|26022.64
05:04:45|26022.64
05:04:46|26022.64
05:04:47|26022.64
05:04:48|26022.64
05:04:49|26022.64
05:04:50|26022.64
05:04:51|26017.79
05:04:52|26017.79
05:04:53|26017.79
05:04:54|26017.79
05:04:55|26017.79
05:04:56|26022.14
05:04:57|26022.14
05:04:58|26022.14
05:04:59|26022.14
05:05:01|26022.14
05:05:01|26022.14
05:05:02|26022.14
05:05:03|26022.14
05:05:04|26022.14
05:05:06|26017.79
05:05:07|26017.79
05:05:08|26017.79
05:05:09|26017.79
05:05:10|26017.79
05:05:11|26017.79
05:05:12|26017.79
05:05:13|26017.79
05:05:14|26017.79
05:05:14|26017.79
05:05:15|26017.79
05:05:17|26017.79
05:05:18|26017.79
05:05:19|26017.79
05:05:20|26017.79
05:05:21|26017.79
05:05:22|26017.79
05:05:23|26017.79
05:05:24|26017.79
05:05:25|26021.33
05:05:26|26021.33
05:05:26|26021.33
05:05:28|26021.33
05:05:29|26021.33
05:05:30|26021.33
05:05:31|26021.33
05:05:32|26022.37
05:05:33|26022.37
05:05:34|26017.79
05:05:34|26017.79
05:05:36|26017.79
05:05:37|26017.79
05:05:37|26017.79
05:05:39|26017.79
05:05:40|26018.85
05:05:40|26018.85
05:05:42|26018.85
05:05:42|26018.85
05:05:44|26018.85
05:05:45|26014.5
05:05:46|26014.5
05:05:47|26014.5
05:05:49|26014.5
05:05:49|26014.5
05:05:51|26014.5
05:05:52|26014.5
05:05:53|26014.5
05:05:54|26014.5
05:05:54|26014.5
05:05:55|26014.5
05:05:56|26014.5
05:05:58|26014.5
05:05:58|26014.5
05:06:00|26014.5
05:06:00|26014.5
05:06:02|26014.5
05:06:02|26014.5
05:06:03|26014.5
05:06:05|26014.5
05:06:06|26014.5
05:06:06|26014.5
05:06:07|26014.5
05:06:09|26014.5
05:06:09|26014.5
05:06:10|26009.73
05:06:12|26009.73
05:06:12|26009.73
05:06:13|26009.73
05:06:14|26009.73
05:06:16|26007.92
05:06:16|26007.92
05:06:18|26007.92
05:06:18|26007.92
05:06:20|26007.92
05:06:20|26007.92
05:06:21|26008.19
05:06:22|26008.19
05:06:23|26008.01
05:06:24|26008.01
05:06:25|26008.01
05:06:27|26008.01
05:06:27|26008.01
05:06:28|26008.01
05:06:30|26010.11
05:06:30|26010.11
05:06:32|26010.11
05:06:33|26010.11
05:06:33|26010.11
05:06:35|26010.11
05:06:35|26010.11
05:06:37|26010.11
05:06:38|26010.11
05:06:39|26010.11
05:06:39|26010.11
05:06:40|26010.11
05:06:42|26010.11
05:06:43|26010.11
05:06:44|26010.11
05:06:45|26010.11
05:06:46|26010.11
05:06:48|26010.11
05:06:49|26010.11
05:06:50|26010.11
05:06:51|26014.6
05:06:51|26014.6
05:06:53|26014.6
05:06:54|26014.6
05:06:55|26014.6
05:06:56|26014.6
05:06:56|26014.6
05:06:58|26014.6
05:06:59|26014.6
05:06:59|26014.6
05:07:00|26007.96
05:07:02|26007.96
05:07:03|26007.96
05:07:04|26007.96
05:07:05|26007.96
05:07:06|26007.96
05:07:07|26007.96
05:07:08|26007.96
05:07:09|26007.96
05:07:10|26007.96
05:07:11|26006.86
05:07:12|26006.86
05:07:13|26006.86
05:07:14|26006.86
05:07:15|26006.86
05:07:16|26006.86
05:07:17|26006.86
05:07:18|26004.3
05:07:19|26004.3
05:07:20|26004.3
05:07:21|26004.3
05:07:22|26004.3
05:07:23|26004.3
05:07:24|26004.3
05:07:25|26004.3
05:07:26|26004.3
05:07:27|26004.3
05:07:28|26004.3
05:07:29|26004.3
05:07:30|26003.83
05:07:31|26003.83
05:07:32|26001.96
05:07:33|26002.04
05:07:34|26002.04
05:07:35|26002.04
05:07:36|26002.04
05:07:37|26002.04
05:07:38|26002.04
05:07:39|26002.04
05:07:40|26002.04
05:07:41|26002.04
05:07:42|26002.04
05:07:43|26002.04
05:07:44|26002.03
05:07:45|26002.03
05:07:46|26002.03
05:07:48|26003.97
05:07:49|26004.31
05:07:49|26004.31
05:07:51|26004.31
05:07:52|26004.31
05:07:53|26004.31
05:07:54|26004.31
05:07:55|26004.31
05:07:56|26004.31
05:07:57|26004.31
05:07:58|26004.31
05:07:59|26004.31
05:08:00|26004.31
05:08:01|26004.31
05:08:02|26004.31
05:08:03|26007.97
05:08:04|26007.97
05:08:05|26007.97
05:08:05|26007.97
05:08:07|26007.97
05:08:08|26007.97
05:08:09|26007.97
05:08:10|26007.97
05:08:11|26007.97
05:08:12|26007.97
05:08:13|26007.97
05:08:14|26007.97
05:08:15|26007.97
05:08:16|26007.97
05:08:17|26007.97
05:08:17|26007.97
05:08:19|26007.43
05:08:19|26007.43
05:08:21|26007.43
05:08:22|26007.43
05:08:22|26007.43
05:08:24|26007.43
05:08:25|26007.43
05:08:26|26007.43
05:08:27|26007.43
05:08:28|26007.43
05:08:29|26007.43
05:08:30|26007.43
05:08:31|26007.43
05:08:32|26007.43
05:08:33|26007.43
05:08:34|26007.43
05:08:35|26007.43
05:08:35|26007.43
05:08:37|26007.43
05:08:38|26007.43
05:08:39|26007.43
05:08:40|25998.12
05:08:41|25998.12
05:08:42|25998.12
05:08:43|25998.12
05:08:44|25998.12
05:08:45|25998.12
05:08:46|25998.12
05:08:47|26001.06
05:08:47|26001.06
05:08:49|26001.06
05:08:50|26001.06
05:08:51|26001.06
05:08:52|26001.06
05:08:53|26001.06
05:08:54|26001.06
05:08:55|26001.06
05:08:56|26001.06
05:08:57|26001.06
05:08:58|26001.06
05:08:59|26001.06
05:09:00|26001.06
05:09:01|26001.06
05:09:02|26001.06
05:09:03|26001.06
05:09:04|26001.06
05:09:05|26001.06
05:09:06|26001.06
05:09:07|26001.06
05:09:08|26000.
05:09:09|26000.
05:09:10|26000.
05:09:11|26000.
05:09:12|26000.
05:09:13|26000.
05:09:14|26000.
05:09:15|26000.
05:09:16|26000.
05:09:17|26000.
05:09:19|26000.04
05:09:19|26000.04
05:09:20|26001.1
05:09:21|26001.1
05:09:22|26001.1
05:09:23|26001.1
05:09:24|26001.1
05:09:25|26001.1
05:09:26|26001.1
05:09:27|26001.1
05:09:28|26004.09
05:09:29|26004.09
05:09:30|26004.09
05:09:31|26004.09
05:09:33|26004.09
05:09:33|26004.09
05:09:35|26004.09
05:09:35|26004.09
05:09:36|26004.09
05:09:38|26004.09
05:09:39|26004.09
05:09:39|26004.09
05:09:40|26004.09
05:09:42|26004.09
05:09:43|26004.09
05:09:44|26004.09
05:09:45|26004.09
05:09:45|26004.09
05:09:47|26004.09
05:09:48|26004.09
05:09:48|26004.09
05:09:49|26004.09
05:09:51|26004.09
05:09:52|26004.09
05:09:53|26004.09
05:09:54|26004.09
05:09:55|26004.09
05:09:56|26004.09
05:09:57|26004.09
05:09:58|26004.09
05:09:59|26004.09
05:10:00|26004.09
05:10:01|26004.09
05:10:02|26004.09
05:10:03|26004.09
05:10:04|26004.09
05:10:05|26004.09
05:10:06|26004.09
05:10:08|26004.09
05:10:09|26004.09
05:10:09|26004.09
05:10:11|26004.09
05:10:11|26004.09
05:10:12|26004.09
05:10:14|26004.09
05:10:15|26004.57
05:10:15|26004.57
05:10:17|26007.64
05:10:18|26007.64
05:10:19|26007.64
05:10:20|26007.64
05:10:21|26007.64
05:10:21|26007.64
05:10:23|26007.64
05:10:24|26007.64
05:10:24|26007.64
05:10:25|26007.64
05:10:27|26007.64
05:10:27|26007.64
05:10:28|26007.64
05:10:30|26004.43
05:10:31|26004.43
05:10:32|26004.44
05:10:33|26004.44
05:10:34|26004.44
05:10:34|26004.44
05:10:36|26004.56
05:10:37|26004.56
05:10:38|26004.56
05:10:38|26004.56
05:10:40|26004.56
05:10:41|26004.56
05:10:42|26000.8
05:10:43|26000.8
05:10:43|26000.8
05:10:45|26000.8
05:10:46|26000.8
05:10:47|26000.8
05:10:48|26000.8
05:10:48|26000.8
05:10:50|26000.8
05:10:51|26000.8
05:10:53|26000.
05:10:53|26000.
05:10:55|26000.
05:10:56|26000.
05:10:57|26000.
05:10:58|26000.
05:10:59|26000.
05:11:00|26000.
05:11:00|26000.
05:11:02|26000.
05:11:03|26000.
05:11:04|26000.
05:11:05|26000.
05:11:06|26000.
05:11:07|25996.71
05:11:08|25996.71
05:11:09|25996.71
05:11:10|25996.71
05:11:11|25996.71
05:11:12|25996.71
05:11:13|25996.71
05:11:14|25996.71
05:11:15|25996.71
05:11:16|25996.71
05:11:17|25996.71
05:11:18|25996.71
05:11:19|25996.71
05:11:20|25996.71
05:11:21|25996.71
05:11:22|25996.71
05:11:23|25996.71
05:11:24|25996.71
05:11:25|25996.71
05:11:26|25996.71
05:11:27|25996.71
05:11:28|25996.71
05:11:29|25996.71
05:11:30|25996.71
05:11:31|25996.71
05:11:32|25996.71
05:11:33|25996.71
05:11:34|25996.71
05:11:35|25996.71
05:11:36|25996.71
05:11:37|25996.71
05:11:38|25996.71
05:11:39|25996.71
05:11:40|25996.71
05:11:41|25996.71
05:11:42|25996.71
05:11:43|25996.71
05:11:44|25996.71
05:11:45|25996.71
05:11:46|25996.71
05:11:47|25996.71
05:11:48|25996.71
05:11:49|25996.71
05:11:50|26000.
05:11:52|26000.
05:11:53|26000.
05:11:54|26000.
05:11:56|26000.
05:11:56|26000.
05:11:58|26000.
05:11:58|26000.
05:11:59|25999.99
05:12:00|25999.99
05:12:02|25996.31
05:12:03|25999.73
05:12:03|25999.73
05:12:05|25999.73
05:12:05|25999.73
05:12:07|25999.73
05:12:08|25999.73
05:12:09|25999.73
05:12:10|25999.73
05:12:10|25999.73
05:12:11|25999.73
05:12:12|25999.73
05:12:13|25999.73
05:12:15|25999.73
05:12:16|25999.52
05:12:16|25999.52
05:12:18|25999.52
05:12:18|25999.52
05:12:20|25999.52
05:12:21|25999.52
05:12:22|25999.52
05:12:23|25999.52
05:12:24|25999.52
05:12:26|25999.52
05:12:26|25999.52
05:12:27|25999.52
05:12:28|25999.52
05:12:29|25999.52
05:12:30|25999.52
05:12:31|25999.52
05:12:32|25999.52
05:12:33|25996.22
05:12:34|25996.22
05:12:36|25996.22
05:12:36|25996.22
05:12:37|25996.22
05:12:38|25997.34
05:12:39|25996.47
05:12:40|25996.47
05:12:41|25999.33
05:12:42|25999.33
05:12:43|26001.35
05:12:44|26001.35
05:12:45|26001.35
05:12:47|26001.35
05:12:47|26001.35
05:12:48|26001.35
05:12:49|26001.35
05:12:50|26001.35
05:12:51|25992.76
05:12:53|25992.76
05:12:54|25992.76
05:12:56|25992.76
05:12:56|25992.76
05:12:57|25992.76
05:12:58|25992.76
05:12:59|25992.76
05:13:00|25992.2
05:13:01|25992.2
05:13:03|25992.2
05:13:04|25992.2
05:13:05|25992.2
05:13:05|25990.23
05:13:07|25990.23
05:13:08|25990.23
05:13:09|25985.39
05:13:09|25987.39
05:13:11|25987.39
05:13:12|25987.39
05:13:13|25983.25
05:13:14|25982.
05:13:14|25982.
05:13:16|25982.
05:13:17|25982.
05:13:18|25982.
05:13:18|25980.19
05:13:20|25975.21
05:13:21|25971.35
05:13:21|25971.35
05:13:22|25971.35
05:13:23|25971.35
05:13:24|25971.35
05:13:25|25971.35
05:13:27|25971.35
05:13:28|25971.35
05:13:28|25971.35
05:13:30|25971.35
05:13:30|25971.35
05:13:32|25971.35
05:13:33|25971.35
05:13:34|25971.35
05:13:35|25971.35
05:13:36|25971.35
05:13:36|25971.35
05:13:37|25971.35
05:13:38|25971.35
05:13:39|25971.35
05:13:40|25971.35
05:13:42|25971.35
05:13:43|25971.35
05:13:44|25971.35
05:13:45|25971.35
05:13:46|25971.35
05:13:46|25972.36
05:13:48|25972.36
05:13:49|25972.36
05:13:50|25972.36
05:13:51|25977.07
05:13:52|25977.07
05:13:52|25977.07
05:13:54|25977.07
05:13:56|25977.07
05:13:56|25977.07
05:13:57|25977.07
05:13:58|25977.07
05:13:59|25977.1
05:14:00|25977.1
05:14:02|25977.1
05:14:03|25977.1
05:14:04|25977.1
05:14:05|25977.1
05:14:05|25977.1
05:14:07|25977.1
05:14:08|25977.1
05:14:09|25977.1
05:14:10|25977.1
05:14:10|25977.1
05:14:11|25977.1
05:14:12|25977.1
05:14:14|25977.1
05:14:14|25977.1
05:14:16|25977.1
05:14:16|25977.1
05:14:18|25977.1
05:14:18|25977.1
05:14:19|25977.1
05:14:20|25977.1
05:14:21|25977.1
05:14:22|25977.1
05:14:24|25977.1
05:14:24|25977.1
05:14:25|25977.1
05:14:26|25977.1
05:14:27|25969.91
05:14:28|25969.91
05:14:30|25969.91
05:14:30|25969.91
05:14:31|25969.91
05:14:33|25969.91
05:14:33|25969.91
05:14:35|25969.91
05:14:36|25969.91
05:14:37|25969.91
05:14:38|25969.91
05:14:39|25969.91
05:14:40|25969.91
05:14:41|25969.91
05:14:42|25969.91
05:14:43|25970.06
05:14:44|25970.06
05:14:45|25970.06
05:14:46|25970.06
05:14:47|25970.06
05:14:48|25970.06
05:14:49|25970.06
05:14:50|25970.06
05:14:51|25970.06
05:14:52|25966.92
05:14:53|25966.92
05:14:54|25956.13
05:14:56|25955.83
05:14:56|25958.66
05:14:58|25958.66
05:14:59|25958.66
05:15:00|25958.66
05:15:01|25958.66
05:15:02|25964.46
05:15:03|25964.46
05:15:04|25964.46
05:15:05|25964.46
05:15:06|25964.46
05:15:07|25964.46
05:15:08|25965.89
05:15:08|25964.54
05:15:10|25964.54
05:15:11|25962.98
05:15:12|25964.51
05:15:13|25964.51
05:15:14|25964.51
05:15:15|25964.51
05:15:16|25964.51
05:15:17|25964.51
05:15:18|25964.51
05:15:19|25964.51
05:15:20|25969.01
05:15:21|25969.01
05:15:22|25964.63
05:15:23|25964.63
05:15:24|25964.53
05:15:25|25964.53
05:15:26|25964.53
05:15:27|25964.53
05:15:29|25964.53
05:15:29|25964.53
05:15:30|25964.53
05:15:31|25964.53
05:15:32|25964.53
05:15:33|25964.53
05:15:34|25965.9
05:15:35|25964.8
05:15:36|25961.93
05:15:37|25961.93
05:15:38|25961.88
05:15:39|25961.88
05:15:40|25962.37
05:15:41|25962.37
05:15:42|25962.37
05:15:43|25962.37
05:15:44|25962.37
05:15:45|25962.37
05:15:46|25962.37
05:15:47|25962.37
05:15:48|25962.37
05:15:49|25962.37
05:15:50|25962.37
05:15:51|25962.37
05:15:52|25962.37
05:15:53|25962.37
05:15:54|25962.37
05:15:55|25962.37
05:15:57|25964.68
05:15:58|25964.68
05:15:59|25964.68
05:16:00|25964.68
05:16:01|25964.68
05:16:02|25964.68
05:16:03|25964.68
05:16:04|25964.68
05:16:05|25964.68
05:16:05|25964.68
05:16:07|25964.68
05:16:08|25964.68
05:16:09|25964.68
05:16:10|25964.68
05:16:11|25964.68
05:16:12|25964.68
05:16:13|25964.68
05:16:15|25964.68
05:16:15|25964.68
05:16:16|25964.68
05:16:17|25964.68
05:16:18|25964.68
05:16:19|25968.56
05:16:20|25968.56
05:16:21|25968.56
05:16:22|25966.03
05:16:23|25966.03
05:16:24|25966.03
05:16:25|25973.4
05:16:26|25966.01
05:16:27|25966.01
05:16:28|25966.01
05:16:29|25966.01
05:16:30|25966.01
05:16:31|25966.01
05:16:32|25961.72
05:16:33|25961.69
05:16:34|25961.89
05:16:35|25961.89
05:16:36|25961.89
05:16:37|25960.91
05:16:38|25960.91
05:16:39|25960.91
05:16:40|25961.89
05:16:41|25961.89
05:16:42|25961.89
05:16:43|25961.89
05:16:44|25955.02
05:16:45|25953.67
05:16:46|25953.67
05:16:47|25953.67
05:16:48|25953.67
05:16:49|25953.67
05:16:50|25953.67
05:16:51|25953.33
05:16:52|25953.33
05:16:53|25953.33
05:16:54|25953.33
05:16:55|25950.07
05:16:57|25953.55
05:16:58|25953.55
05:16:59|25953.55
05:17:00|25953.55
05:17:01|25953.55
05:17:02|25953.55
05:17:03|25953.55
05:17:04|25953.55
05:17:06|25953.55
05:17:06|25953.55
05:17:08|25952.44
05:17:08|25952.44
05:17:09|25952.44
05:17:11|25952.43
05:17:12|25952.43
05:17:13|25952.43
05:17:13|25952.43
05:17:14|25952.43
05:17:15|25952.43
05:17:16|25952.43
05:17:18|25952.43
05:17:18|25952.43
05:17:19|25952.43
05:17:21|25952.43
05:17:21|25952.43
05:17:22|25952.43
05:17:23|25952.98
05:17:25|25950.
05:17:26|25950.
05:17:27|25950.
05:17:27|25950.
05:17:29|25950.
05:17:30|25950.
05:17:31|25950.
05:17:32|25949.48
05:17:33|25949.48
05:17:34|25949.48
05:17:35|25949.48
05:17:36|25945.02
05:17:37|25945.02
05:17:38|25945.02
05:17:39|25945.02
05:17:40|25948.18
05:17:40|25948.18
05:17:41|25941.62
05:17:43|25941.62
05:17:44|25943.31
05:17:45|25943.31
05:17:46|25943.31
05:17:46|25945.03
05:17:48|25945.03
05:17:49|25945.03
05:17:50|25945.03
05:17:51|25945.03
05:17:52|25945.03
05:17:52|25947.78
05:17:54|25947.78
05:17:55|25947.78
05:17:56|25947.78
05:17:57|25947.78
05:17:59|25947.78
05:18:00|25949.24
05:18:01|25949.24
05:18:02|25949.24
05:18:03|25949.24
05:18:04|25949.24
05:18:06|25949.24
05:18:06|25949.24
05:18:07|25949.24
05:18:08|25962.21
05:18:10|25962.21
05:18:10|25962.21
05:18:11|25962.21
05:18:12|25962.21
05:18:13|25962.21
05:18:14|25962.21
05:18:15|25962.21
05:18:16|25962.21
05:18:17|25962.21
05:18:18|25962.21
05:18:20|25962.21
05:18:20|25962.21
05:18:21|25958.68
05:18:22|25958.68
05:18:23|25958.68
05:18:25|25958.68
05:18:25|25958.68
05:18:26|25958.68
05:18:27|25958.68
05:18:28|25958.68
05:18:30|25958.68
05:18:30|25958.68
05:18:31|25958.68
05:18:32|25958.68
05:18:33|25958.68
05:18:34|25958.68
05:18:35|25958.99
05:18:36|25958.99
05:18:37|25958.99
05:18:39|25958.99
05:18:39|25958.99
05:18:40|25958.99
05:18:42|25958.99
05:18:43|25963.38
05:18:44|25963.37
05:18:44|25963.38
05:18:46|25963.38
05:18:46|25963.38
05:18:47|25967.56
05:18:48|25967.56
05:18:49|25967.56
05:18:51|25967.56
05:18:51|25967.56
05:18:53|25967.56
05:18:54|25967.56
05:18:55|25967.56
05:18:56|25967.56
05:18:56|25967.56
05:18:58|25967.56
05:18:59|25967.56
05:19:00|25967.56
05:19:01|25967.56
05:19:02|25967.56
05:19:03|25967.56
05:19:04|25967.56
05:19:05|25967.56
05:19:06|25967.56
05:19:08|25967.56
05:19:08|25967.56
05:19:09|25967.56
05:19:11|25972.74
05:19:12|25972.74
05:19:13|25972.74
05:19:14|25972.74
05:19:14|25972.74
05:19:16|25972.74
05:19:17|25972.74
05:19:18|25972.74
05:19:19|25972.74
05:19:20|25972.74
05:19:21|25972.74
05:19:21|25972.74
05:19:22|25972.74
05:19:24|25972.74
05:19:25|25972.74
05:19:26|25972.74
05:19:27|25973.78
05:19:28|25973.78
05:19:29|25973.78
05:19:30|25973.78
05:19:31|25973.78
05:19:31|25973.78
05:19:33|25973.78
05:19:33|25973.78
05:19:35|25962.79
05:19:36|25962.79
05:19:37|25962.79
05:19:38|25962.79
05:19:39|25962.79
05:19:39|25962.79
05:19:40|25962.79
05:19:41|25962.79
05:19:43|25962.79
05:19:44|25962.79
05:19:45|25962.79
05:19:45|25962.79
05:19:47|25960.59
05:19:48|25960.59
05:19:49|25959.04
05:19:50|25959.04
05:19:51|25959.02
05:19:52|25959.02
05:19:53|25959.02
05:19:54|25959.02
05:19:55|25959.02
05:19:56|25959.02
05:19:57|25959.02
05:19:58|25959.02
05:19:59|25959.02
05:20:00|25959.02
05:20:02|25959.02
05:20:02|25959.02
05:20:03|25959.02
05:20:05|25959.02
05:20:06|25959.02
05:20:07|25959.02
05:20:08|25959.02
05:20:09|25959.02
05:20:10|25959.02
05:20:11|25959.02
05:20:12|25959.02
05:20:13|25966.15
05:20:14|25966.15
05:20:15|25966.15
05:20:16|25965.48
05:20:17|25965.48
05:20:18|25965.48
05:20:19|25965.48
05:20:20|25965.48
05:20:21|25965.48
05:20:22|25965.48
05:20:23|25965.49
05:20:24|25965.49
05:20:25|25965.49
05:20:26|25965.49
05:20:27|25968.18
05:20:28|25968.18
05:20:29|25968.18
05:20:30|25968.18
05:20:31|25968.18
05:20:32|25968.18
05:20:33|25968.18
05:20:34|25968.18
05:20:35|25965.51
05:20:36|25965.5
05:20:37|25965.5
05:20:38|25965.5
05:20:39|25965.5
05:20:40|25965.5
05:20:41|25965.5
05:20:42|25965.5
05:20:43|25965.5
05:20:44|25965.5
05:20:45|25965.5
05:20:46|25965.5
05:20:47|25965.5
05:20:48|25961.38
05:20:49|25961.38
05:20:50|25961.38
05:20:51|25961.38
05:20:52|25961.38
05:20:53|25961.38
05:20:54|25961.38
05:20:55|25961.38
05:20:56|25961.38
05:20:57|25961.38
05:20:58|25961.38
05:20:59|25961.38
05:21:00|25961.38
05:21:02|25961.38
05:21:02|25961.38
05:21:04|25964.83
05:21:04|25964.83
05:21:06|25964.83
05:21:07|25964.83
05:21:07|25964.83
05:21:09|25964.83
05:21:10|25964.83
05:21:11|25964.82
05:21:12|25964.82
05:21:13|25964.82
05:21:14|25964.82
05:21:15|25964.82
05:21:17|25964.82
05:21:17|25964.82
05:21:19|25964.82
05:21:20|25964.82
05:21:20|25964.82
05:21:21|25964.82
05:21:22|25970.23
05:21:23|25970.23
05:21:25|25970.23
05:21:25|25970.23
05:21:26|25969.77
05:21:27|25969.77
05:21:28|25969.77
05:21:30|25969.77
05:21:31|25969.77
05:21:31|25969.77
05:21:33|25969.77
05:21:34|25969.77
05:21:35|25969.77
05:21:36|25972.37
05:21:38|25972.37
05:21:38|25972.37
05:21:39|25977.73
05:21:40|25977.73
05:21:41|25977.73
05:21:42|25977.73
05:21:43|25977.73
05:21:44|25975.28
05:21:45|25975.28
05:21:46|25975.28
05:21:47|25975.28
05:21:48|25975.28
05:21:49|25975.28
05:21:50|25975.28
05:21:51|25975.35
05:21:52|25975.35
05:21:53|25975.35
05:21:54|25975.35
05:21:55|25975.91
05:21:56|25980.21
05:21:57|25980.21
05:21:58|25980.21
05:21:59|25980.21
05:22:00|25980.21
05:22:02|25980.21
05:22:03|25980.21
05:22:03|25980.21
05:22:05|25980.21
05:22:06|25980.21
05:22:07|25980.21
05:22:08|25980.21
05:22:09|25980.21
05:22:10|25980.21
05:22:11|25980.21
05:22:12|25980.98
05:22:13|25980.98
05:22:14|25980.98
05:22:16|25980.98
05:22:16|25980.98
05:22:17|25985.01
05:22:18|25985.01
05:22:19|25986.3
05:22:20|25986.3
05:22:21|25986.3
05:22:22|25986.3
05:22:23|25986.3
05:22:24|25986.3
05:22:25|25986.3
05:22:26|25986.3
05:22:27|25987.77
05:22:28|25987.77
05:22:29|25987.77
05:22:30|25987.77
05:22:31|25987.77
05:22:32|25987.77
05:22:33|25987.77
05:22:34|25987.77
05:22:35|25987.77
05:22:36|25983.31
05:22:38|25983.31
05:22:38|25983.31
05:22:39|25983.31
05:22:40|25983.31
05:22:41|25983.31
05:22:42|25983.31
05:22:43|25983.31
05:22:44|25983.19
05:22:45|25983.19
05:22:47|25987.26
05:22:48|25985.03
05:22:49|25985.03
05:22:49|25986.77
05:22:50|25984.97
05:22:52|25984.97
05:22:53|25984.97
05:22:54|25984.97
05:22:55|25984.97
05:22:55|25984.97
05:22:56|25984.97
05:22:58|25984.97
05:22:58|25984.97
05:22:59|25984.97
05:23:00|25984.97
05:23:01|25984.97
05:23:02|25984.97
05:23:04|25980.98
05:23:05|25980.98
05:23:06|25980.98
05:23:08|25980.98
05:23:08|25980.98
05:23:10|25980.98
05:23:11|25980.98
05:23:12|25980.98
05:23:13|25980.98
05:23:14|25980.98
05:23:15|25980.98
05:23:16|25980.98
05:23:16|25980.95
05:23:18|25980.95
05:23:19|25980.95
05:23:19|25980.95
05:23:21|25980.95
05:23:22|25980.95
05:23:23|25980.95
05:23:24|25980.95
05:23:25|25980.95
05:23:25|25980.21
05:23:27|25980.21
05:23:28|25980.2
05:23:29|25980.2
05:23:30|25980.2
05:23:31|25980.2
05:23:32|25978.33
05:23:33|25978.33
05:23:34|25978.33
05:23:35|25978.33
05:23:35|25978.33
05:23:37|25978.5
05:23:38|25978.5
05:23:39|25978.5
05:23:40|25978.5
05:23:41|25978.5
05:23:42|25978.5
05:23:43|25978.38
05:23:44|25978.38
05:23:45|25978.43
05:23:45|25978.38
05:23:47|25978.38
05:23:48|25978.38
05:23:49|25978.37
05:23:50|25978.37
05:23:51|25978.37
05:23:52|25971.91
05:23:53|25971.91
05:23:53|25974.1
05:23:55|25974.1
05:23:56|25974.1
05:23:57|25974.1
05:23:57|25974.1
05:23:58|25974.1
05:23:59|25974.1
05:24:01|25974.1
05:24:02|25974.56
05:24:03|25974.56
05:24:05|25974.56
05:24:05|25974.56
05:24:06|25974.56
05:24:07|25979.74
05:24:08|25979.89
05:24:09|25979.89
05:24:10|25979.89
05:24:11|25979.89
05:24:13|25979.89
05:24:13|25979.89
05:24:15|25979.89
05:24:16|25979.89
05:24:16|25979.89
05:24:18|25979.89
05:24:19|25979.89
05:24:20|25979.89
05:24:21|25979.89
05:24:22|25979.89
05:24:23|25982.68
05:24:24|25982.68
05:24:25|25982.68
05:24:26|25983.08
05:24:27|25983.08
05:24:28|25974.64
05:24:29|25974.64
05:24:30|25974.64
05:24:31|25974.64
05:24:32|25974.64
05:24:33|25977.77
05:24:34|25977.77
05:24:35|25977.77
05:24:36|25977.77
05:24:37|25977.77
05:24:38|25975.2
05:24:39|25975.2
05:24:40|25975.2
05:24:41|25975.2
05:24:42|25975.2
05:24:43|25977.77
05:24:44|25977.77
05:24:45|25977.77
05:24:46|25977.77
05:24:47|25977.77
05:24:48|25977.77
05:24:49|25977.77
05:24:50|25977.77
05:24:51|25977.77
05:24:52|25977.77
05:24:53|25977.77
05:24:54|25977.77
05:24:55|25977.77
05:24:56|25977.77
05:24:57|25977.77
05:24:58|25977.78
05:24:59|25977.78
05:25:00|25977.78
05:25:01|25977.78
05:25:02|25977.78
05:25:03|25977.78
05:25:04|25977.78
05:25:06|25980.66
05:25:06|25980.66
05:25:07|25980.66
05:25:09|25980.66
05:25:09|25980.66
05:25:10|25980.66
05:25:11|25980.66
05:25:12|25985.95
05:25:14|25985.95
05:25:15|25985.95
05:25:15|25985.95
05:25:16|25985.95
05:25:18|25985.95
05:25:18|25985.95
05:25:20|25985.95
05:25:21|25985.95
05:25:21|25985.95
05:25:22|25985.95
05:25:24|25987.38
05:25:25|25987.38
05:25:25|25987.38
05:25:26|25987.38
05:25:27|25987.38
05:25:29|25987.38
05:25:30|25987.42
05:25:31|25987.42
05:25:31|25987.42
05:25:32|25987.42
05:25:33|25987.42
05:25:35|25987.42
05:25:36|25989.33
05:25:37|25989.33
05:25:38|25989.33
05:25:38|25989.33
05:25:40|25989.33
05:25:40|25989.33
05:25:41|25989.33
05:25:42|25990.36
05:25:43|25990.36
05:25:45|25990.36
05:25:46|25990.36
05:25:46|25990.36
05:25:48|25990.97
05:25:49|25990.97
05:25:50|25990.97
05:25:51|25990.97
05:25:52|25990.97
05:25:53|25990.97
05:25:53|25990.97
05:25:55|25990.97
05:25:55|25990.97
05:25:57|25990.97
05:25:57|25990.97
05:25:59|25990.97
05:26:00|25990.97
05:26:01|25990.97
05:26:02|25990.97
05:26:03|25990.97
05:26:04|25990.97
05:26:04|25990.97
05:26:06|25990.97
05:26:07|25990.97
05:26:08|25990.97
05:26:09|25990.97
05:26:10|25990.97
05:26:11|25990.97
05:26:12|25990.97
05:26:13|25990.97
05:26:14|25990.97
05:26:15|25990.97
05:26:16|25990.52
05:26:17|25990.52
05:26:18|25990.97
05:26:19|25990.97
05:26:20|25990.97
05:26:21|25990.97
05:26:22|25990.97
05:26:23|25990.97
05:26:24|25990.97
05:26:25|25990.97
05:26:26|25990.97
05:26:27|25990.97
05:26:28|25990.6
05:26:29|25990.97
05:26:30|25990.97
05:26:31|25990.97
05:26:32|25992.
05:26:33|25995.03
05:26:34|25995.03
05:26:35|25995.03
05:26:36|25995.03
05:26:37|25995.03
05:26:38|25995.03
05:26:39|25995.03
05:26:40|25995.03
05:26:41|25995.03
05:26:42|25995.03
05:26:43|25995.03
05:26:44|25995.03
05:26:45|25995.03
05:26:46|25995.03
05:26:47|25995.03
05:26:48|25995.03
05:26:49|25995.03
05:26:50|25995.03
05:26:51|25995.03
05:26:52|25995.03
05:26:53|25995.03
05:26:54|25995.03
05:26:55|25995.03
05:26:56|25995.03
05:26:57|25995.03
05:26:58|25997.24
05:26:59|25998.
05:27:00|25998.14
05:27:01|25998.14
05:27:02|25998.14
05:27:03|25998.14
05:27:04|25998.14
05:27:05|25995.25
05:27:06|25993.76
05:27:08|25990.97
05:27:08|25990.97
05:27:09|25990.97
05:27:10|25990.97
05:27:12|25990.97
05:27:12|25990.97
05:27:13|25990.97
05:27:14|25990.97
05:27:15|25990.97
05:27:17|25990.97
05:27:18|25990.97
05:27:19|25990.97
05:27:19|25990.98
05:27:21|25990.98
05:27:22|25990.98
05:27:22|25990.98
05:27:24|25990.98
05:27:25|25990.98
05:27:26|25990.98
05:27:27|25990.98
05:27:28|25993.16
05:27:29|25993.16
05:27:30|25993.16
05:27:31|25992.58
05:27:32|25992.58
05:27:33|25992.58
05:27:34|25992.58
05:27:35|25992.58
05:27:36|25992.58
05:27:37|25992.58
05:27:38|25992.58
05:27:39|25992.58
05:27:40|25992.58
05:27:41|25992.58
05:27:42|25992.58
05:27:43|25992.58
05:27:44|25992.58
05:27:45|25992.58
05:27:46|25992.58
05:27:47|25998.39
05:27:48|25999.99
05:27:49|25999.99
05:27:50|25999.99
05:27:51|25999.99
05:27:52|25999.99
05:27:53|25999.99
05:27:54|25999.99
05:27:55|25999.99
05:27:57|25999.99
05:27:57|26000.78
05:27:58|26000.78
05:27:59|26000.78
05:28:00|26000.78
05:28:01|26000.78
05:28:02|26000.78
05:28:03|26000.78
05:28:04|26000.78
05:28:05|26000.78
05:28:06|26000.78
05:28:08|26000.78
05:28:08|26000.78
05:28:09|26000.78
05:28:10|26000.78
05:28:11|26000.78
05:28:13|26001.38
05:28:14|26001.38
05:28:15|26001.38
05:28:16|26001.38
05:28:17|26001.38
05:28:18|26001.38
05:28:19|26001.38
05:28:20|26001.38
05:28:21|26001.38
05:28:22|26001.38
05:28:23|26001.38
05:28:24|26001.65
05:28:25|26001.65
05:28:26|26001.65
05:28:27|26001.65
05:28:28|25996.61
05:28:29|25996.61
05:28:30|25996.61
05:28:31|25996.61
05:28:32|25996.61
05:28:33|25995.5
05:28:34|25995.5
05:28:35|25995.5
05:28:36|25995.5
05:28:37|25995.5
05:28:38|25995.5
05:28:39|25995.5
05:28:40|25995.5
05:28:41|25995.5
05:28:42|25995.5
05:28:43|25995.5
05:28:44|25995.5
05:28:45|25995.5
05:28:46|25996.26
05:28:47|25996.26
05:28:48|25996.26
05:28:49|25995.5
05:28:50|25995.5
05:28:51|25995.5
05:28:52|25995.5
05:28:53|25995.5
05:28:54|25996.11
05:28:55|25996.11
05:28:56|25996.11
05:28:57|25996.11
05:28:58|25996.11
05:28:59|25996.11
05:29:00|25996.11
05:29:01|25996.11
05:29:02|25996.11
05:29:03|25996.11
05:29:04|25995.5
05:29:05|25995.5
05:29:06|25995.5
05:29:07|25995.5
05:29:09|25995.5
05:29:10|25995.5
05:29:11|25995.5
05:29:12|25995.5
05:29:13|25995.5
05:29:14|25996.35
05:29:15|25996.35
05:29:17|25996.35
05:29:17|25996.35
05:29:18|25996.35
05:29:19|25996.35
05:29:20|25999.03
05:29:21|25999.03
05:29:22|25999.03
05:29:23|25999.03
05:29:24|25999.03
05:29:25|25999.03
05:29:26|25998.56
05:29:28|25998.56
05:29:29|25998.56
05:29:29|25998.56
05:29:30|25998.56
05:29:31|25998.56
05:29:33|25998.56
05:29:34|25998.56
05:29:35|25998.56
05:29:35|25998.56
05:29:36|25998.56
05:29:37|25998.56
05:29:38|25998.56
05:29:39|25998.56
05:29:40|25998.56
05:29:41|25998.56
05:29:43|25998.56
05:29:43|25998.56
05:29:44|25999.02
05:29:46|25999.02
05:29:47|25993.67
05:29:47|25990.97
05:29:48|25990.97
05:29:49|25990.97
05:29:51|25990.97
05:29:51|25990.97
05:29:53|25983.08
05:29:53|25983.08
05:29:54|25983.08
05:29:56|25983.08
05:29:56|25983.08
05:29:58|25983.08
05:29:59|25983.08
05:29:59|25979.55
05:30:01|25979.55
05:30:02|25975.
05:30:02|25975.
05:30:04|25975.
05:30:04|25975.
05:30:05|25975.
05:30:06|25975.
05:30:07|25975.
05:30:08|25975.
05:30:10|25975.
05:30:11|25975.
05:30:12|25970.78
05:30:13|25971.24
05:30:14|25971.24
05:30:15|25971.24
05:30:16|25971.24
05:30:18|25971.24
05:30:19|25971.24
05:30:20|25971.24
05:30:21|25967.06
05:30:22|25967.06
05:30:23|25967.06
05:30:24|25967.06
05:30:25|25967.06
05:30:26|25967.06
05:30:27|25967.06
05:30:28|25967.06
05:30:29|25967.06
05:30:30|25970.44
05:30:31|25970.44
05:30:32|25970.44
05:30:33|25968.12
05:30:34|25968.12
05:30:35|25968.12
05:30:36|25968.12
05:30:36|25968.12
05:30:37|25968.12
05:30:39|25970.42
05:30:39|25970.42
05:30:41|25970.42
05:30:42|25970.42
05:30:43|25970.42
05:30:44|25970.42
05:30:45|25970.42
05:30:46|25970.42
05:30:47|25970.42
05:30:48|25970.42
05:30:49|25970.42
05:30:50|25970.42
05:30:51|25970.42
05:30:52|25970.42
05:30:53|25970.42
05:30:54|25970.42
05:30:54|25970.42
05:30:56|25970.42
05:30:56|25970.42
05:30:58|25970.42
05:30:59|25970.42
05:31:00|25970.42
05:31:01|25970.42
05:31:02|25970.42
05:31:03|25970.42
05:31:03|25970.42
05:31:05|25970.42
05:31:05|25970.42
05:31:06|25970.42
05:31:07|25970.42
05:31:09|25970.42
05:31:09|25970.42
05:31:11|25970.42
05:31:13|25970.42
05:31:13|25970.42
05:31:15|25970.42
05:31:15|25970.42
05:31:16|25970.42
05:31:17|25970.42
05:31:18|25970.42
05:31:20|25970.42
05:31:21|25970.42
05:31:22|25970.42
05:31:22|25970.42
05:31:23|25970.42
05:31:25|25970.42
05:31:25|25970.42
05:31:26|25970.42
05:31:28|25970.42
05:31:28|25970.42
05:31:29|25970.42
05:31:30|25970.42
05:31:31|25970.42
05:31:32|25970.42
05:31:34|25970.42
05:31:36|25970.42
05:31:37|25970.42
05:31:38|25970.42
05:31:39|25970.42
05:31:39|25970.42
05:31:41|25970.42
05:31:41|25970.42
05:31:42|25970.42
05:31:44|25970.42
05:31:44|25970.42
05:31:45|25970.42
05:31:47|25970.42
05:31:47|25970.42
05:31:48|25970.42
05:31:50|25970.42
05:31:50|25970.42
05:31:51|25970.42
05:31:52|25970.42
05:31:53|25970.42
05:31:55|25970.42
05:31:56|25970.42
05:31:56|25970.42
05:31:58|25970.42
05:31:59|25968.62
05:31:59|25968.62
05:32:01|25968.62
05:32:02|25968.62
05:32:03|25968.62
05:32:04|25968.62
05:32:05|25968.62
05:32:06|25968.62
05:32:07|25970.42
05:32:08|25970.42
05:32:09|25970.42
05:32:10|25970.42
05:32:11|25970.42
05:32:13|25970.42
05:32:14|25969.14
05:32:15|25969.14
05:32:16|25969.14
05:32:17|25969.14
05:32:18|25969.14
05:32:19|25969.14
05:32:20|25969.06
05:32:21|25969.06
05:32:22|25969.06
05:32:23|25969.06
05:32:24|25969.06
05:32:25|25969.06
05:32:26|25970.42
05:32:27|25970.42
05:32:28|25970.42
05:32:29|25969.39
05:32:30|25969.39
05:32:31|25969.39
05:32:32|25969.39
05:32:33|25969.39
05:32:34|25969.39
05:32:35|25970.42
05:32:36|25971.6
05:32:37|25971.6
05:32:38|25971.6
05:32:39|25971.6
05:32:40|25971.6
05:32:41|25971.6
05:32:42|25971.6
05:32:43|25972.62
05:32:44|25972.62
05:32:45|25972.62
05:32:46|25972.62
05:32:47|25972.62
05:32:48|25972.62
05:32:49|25972.62
05:32:50|25972.62
05:32:51|25972.62
05:32:52|25972.62
05:32:53|25972.62
05:32:54|25972.62
05:32:55|25972.62
05:32:56|25972.62
05:32:57|25972.62
05:32:58|25972.62
05:32:59|25972.62
05:33:00|25972.62
05:33:01|25972.62
05:33:02|25972.62
05:33:03|25972.62
05:33:04|25972.62
05:33:05|25972.62
05:33:06|25972.62
05:33:07|25972.62
05:33:08|25972.62
05:33:09|25970.81
05:33:10|25970.81
05:33:11|25970.81
05:33:12|25972.08
05:33:14|25972.08
05:33:15|25972.08
05:33:16|25972.16
05:33:17|25972.16
05:33:18|25972.16
05:33:19|25972.25
05:33:20|25972.25
05:33:21|25972.25
05:33:22|25972.25
05:33:23|25972.25
05:33:24|25972.25
05:33:25|25972.25
05:33:26|25972.25
05:33:27|25972.25
05:33:28|25972.25
05:33:29|25972.25
05:33:30|25972.25
05:33:31|25972.25
05:33:32|25972.25
05:33:33|25972.25
05:33:34|25972.25
05:33:35|25972.25
05:33:36|25972.25
05:33:37|25969.74
05:33:38|25969.74
05:33:39|25969.74
05:33:40|25969.74
05:33:41|25969.74
05:33:42|25969.74
05:33:43|25969.74
05:33:44|25960.92
05:33:45|25960.92
05:33:46|25960.92
05:33:47|25960.92
05:33:49|25960.92
05:33:49|25960.92
05:33:50|25960.92
05:33:51|25960.92
05:33:52|25957.09
05:33:54|25957.09
05:33:54|25957.09
05:33:55|25957.09
05:33:56|25957.09
05:33:57|25957.09
05:33:58|25957.09
05:33:59|25957.09
05:34:00|25957.09
05:34:01|25957.09
05:34:02|25957.09
05:34:03|25957.09
05:34:05|25957.09
05:34:06|25957.09
05:34:07|25958.9
05:34:07|25958.9
05:34:08|25958.9
05:34:10|25962.64
05:34:10|25962.64
05:34:12|25961.62
05:34:12|25961.62
05:34:14|25961.72
05:34:15|25966.89
05:34:17|25966.89
05:34:17|25969.56
05:34:18|25969.56
05:34:19|25969.56
05:34:21|25969.56
05:34:21|25969.56
05:34:22|25969.56
05:34:24|25969.56
05:34:25|25969.56
05:34:26|25969.56
05:34:27|25972.61
05:34:27|25972.61
05:34:28|25972.61
05:34:29|25972.61
05:34:30|25972.61
05:34:32|25972.61
05:34:33|25972.61
05:34:34|25972.61
05:34:34|25972.61
05:34:36|25972.61
05:34:36|25972.61
05:34:38|25972.61
05:34:38|25972.62
05:34:40|25972.62
05:34:40|25972.62
05:34:41|25972.62
05:34:42|25972.62
05:34:44|25972.62
05:34:45|25972.62
05:34:46|25972.62
05:34:47|25972.62
05:34:48|25972.62
05:34:49|25972.62
05:34:50|25972.62
05:34:50|25972.62
05:34:52|25972.62
05:34:52|25972.62
05:34:53|25972.62
05:34:54|25972.62
05:34:56|25972.62
05:34:57|25972.62
05:34:58|25972.62
05:34:59|25972.62
05:35:00|25972.62
05:35:00|25972.18
05:35:02|25971.08
05:35:03|25974.51
05:35:04|25974.51
05:35:05|25973.57
05:35:05|25973.57
05:35:07|25973.57
05:35:07|25973.57
05:35:09|25973.57
05:35:10|25973.57
05:35:11|25973.57
05:35:11|25973.57
05:35:12|25973.57
05:35:14|25973.57
05:35:15|25973.57
05:35:17|25973.57
05:35:18|25973.57
05:35:19|25973.57
05:35:20|25973.57
05:35:21|25973.41
05:35:22|25973.41
05:35:23|25973.41
05:35:24|25973.41
05:35:26|25973.41
05:35:26|25973.41
05:35:27|25973.41
05:35:28|25973.41
05:35:29|25973.41
05:35:30|25973.41
05:35:31|25973.41
05:35:32|25973.41
05:35:33|25973.41
05:35:34|25973.41
05:35:35|25973.41
05:35:36|25973.41
05:35:37|25973.41
05:35:39|25973.41
05:35:39|25973.41
05:35:41|25973.41
05:35:42|25973.41
05:35:43|25973.41
05:35:43|25973.41
05:35:45|25973.41
05:35:46|25973.41
05:35:46|25973.41
05:35:47|25973.41
05:35:48|25973.41
05:35:49|25973.41
05:35:51|25973.41
05:35:52|25973.41
05:35:53|25973.41
05:35:53|25973.41
05:35:54|25973.41
05:35:56|25973.41
05:35:56|25973.41
05:35:58|25973.41
05:35:58|25973.41
05:36:00|25973.41
05:36:01|25973.41
05:36:01|25973.41
05:36:03|25973.41
05:36:03|25973.41
05:36:04|25973.41
05:36:05|25973.41
05:36:07|25973.41
05:36:07|25973.41
05:36:09|25973.41
05:36:09|25973.41
05:36:11|25973.41
05:36:12|25973.41
05:36:12|25973.41
05:36:13|25973.41
05:36:14|25973.41
05:36:16|25973.41
05:36:17|25973.41
05:36:18|25973.41
05:36:20|25973.41
05:36:21|25973.41
05:36:22|25973.41
05:36:22|25973.41
05:36:24|25973.41
05:36:25|25973.41
05:36:25|25973.41
05:36:26|25973.41
05:36:27|25973.41
05:36:28|25973.41
05:36:30|25973.41
05:36:31|25973.41
05:36:31|25973.41
05:36:33|25973.41
05:36:34|25973.41
05:36:34|25973.41
05:36:35|25973.41
05:36:37|25973.41
05:36:37|25973.41
05:36:39|25973.41
05:36:39|25973.41
05:36:40|25973.41
05:36:41|25973.41
05:36:42|25973.41
05:36:44|25973.41
05:36:44|25960.12
05:36:45|25960.12
05:36:47|25960.12
05:36:48|25960.12
05:36:49|25960.12
05:36:50|25960.12
05:36:51|25960.12
05:36:52|25960.12
05:36:53|25960.12
05:36:54|25960.12
05:36:55|25960.12
05:36:55|25963.44
05:36:56|25963.44
05:36:58|25959.65
05:36:59|25959.65
05:37:00|25959.65
05:37:01|25959.65
05:37:01|25959.48
05:37:03|25959.48
05:37:04|25959.48
05:37:04|25959.48
05:37:05|25959.48
05:37:07|25959.48
05:37:08|25959.48
05:37:09|25959.48
05:37:10|25959.48
05:37:11|25959.48
05:37:12|25959.48
05:37:13|25959.39
05:37:14|25959.39
05:37:15|25959.39
05:37:16|25959.39
05:37:17|25959.39
05:37:18|25959.39
05:37:20|25957.84
05:37:20|25957.84
05:37:21|25957.84
05:37:22|25957.84
05:37:23|25957.84
05:37:24|25957.84
05:37:25|25952.47
05:37:26|25952.47
05:37:27|25953.4
05:37:29|25953.4
05:37:29|25953.4
05:37:30|25955.09
05:37:31|25955.09
05:37:32|25953.52
05:37:33|25954.94
05:37:35|25953.73
05:37:35|25955.01
05:37:36|25955.01
05:37:38|25955.01
05:37:38|25955.01
05:37:40|25955.01
05:37:41|25955.01
05:37:41|25955.01
05:37:43|25955.01
05:37:44|25955.01
05:37:45|25955.01
05:37:46|25955.01
05:37:47|25955.27
05:37:48|25955.27
05:37:49|25956.62
05:37:50|25956.72
05:37:51|25956.72
05:37:52|25956.72
05:37:53|25956.72
05:37:54|25956.72
05:37:55|25956.53
05:37:56|25956.53
05:37:57|25956.53
05:37:58|25956.53
05:37:59|25956.53
05:38:00|25956.53
05:38:01|25956.53
05:38:02|25956.53
05:38:03|25956.53
05:38:04|25956.53
05:38:05|25956.53
05:38:06|25956.73
05:38:07|25956.73
05:38:08|25956.73
05:38:09|25956.73
05:38:10|25956.73
05:38:11|25956.73
05:38:12|25956.73
05:38:13|25956.73
05:38:14|25956.73
05:38:15|25956.73
05:38:16|25957.9
05:38:17|25957.9
05:38:19|25957.9
05:38:19|25957.9
05:38:20|25965.01
05:38:21|25965.01
05:38:23|25965.01
05:38:24|25965.01
05:38:25|25962.42
05:38:25|25962.42
05:38:27|25962.42
05:38:27|25962.42
05:38:29|25965.24
05:38:29|25965.24
05:38:30|25965.24
05:38:32|25965.24
05:38:33|25965.24
05:38:34|25965.24
05:38:35|25965.24
05:38:36|25967.34
05:38:37|25967.34
05:38:38|25967.34
05:38:39|25967.34
05:38:39|25967.34
05:38:40|25967.34
05:38:42|25962.93
05:38:42|25962.93
05:38:43|25966.79
05:38:44|25966.79
05:38:45|25966.79
05:38:47|25966.79
05:38:47|25966.79
05:38:49|25968.36
05:38:50|25968.36
05:38:50|25967.7
05:38:52|25968.84
05:38:53|25963.54
05:38:54|25963.54
05:38:55|25963.54
05:38:56|25963.54
05:38:57|25963.54
05:38:58|25963.54
05:38:59|25963.54
05:39:00|25963.54
05:39:01|25969.95
05:39:02|25969.95
05:39:03|25969.95
05:39:03|25969.95
05:39:05|25969.95
05:39:06|25969.95
05:39:07|25971.
05:39:08|25971.
05:39:09|25971.
05:39:10|25971.
05:39:11|25971.
05:39:12|25971.
05:39:13|25971.
05:39:14|25971.
05:39:15|25971.
05:39:16|25971.
05:39:17|25971.
05:39:18|25971.
05:39:20|25971.
05:39:21|25971.
05:39:22|25971.
05:39:23|25971.
05:39:24|25971.
05:39:25|25971.
05:39:27|25971.
05:39:28|25971.
05:39:29|25971.
05:39:29|25971.
05:39:31|25971.
05:39:32|25971.
05:39:32|25971.
05:39:34|25971.
05:39:35|25971.
05:39:36|25971.
05:39:37|25971.
05:39:38|25971.
05:39:39|25971.
05:39:40|25965.44
05:39:41|25965.44
05:39:42|25965.44
05:39:42|25965.44
05:39:43|25966.43
05:39:45|25966.43
05:39:45|25966.43
05:39:46|25966.43
05:39:48|25966.43
05:39:49|25966.43
05:39:49|25966.43
05:39:51|25964.94
05:39:51|25964.94
05:39:53|25964.94
05:39:54|25964.94
05:39:55|25957.17
05:39:56|25957.17
05:39:57|25961.01
05:39:57|25961.01
05:39:59|25961.01
05:40:00|25961.01
05:40:01|25961.01
05:40:02|25961.01
05:40:03|25957.17
05:40:04|25957.17
05:40:04|25957.17
05:40:06|25957.17
05:40:07|25957.17
05:40:08|25957.17
05:40:09|25957.17
05:40:09|25957.17
05:40:11|25957.17
05:40:12|25957.17
05:40:12|25957.17
05:40:14|25959.08
05:40:15|25959.08
05:40:16|25959.08
05:40:17|25959.08
05:40:18|25959.08
05:40:19|25959.08
05:40:21|25959.32
05:40:22|25959.32
05:40:23|25959.45
05:40:24|25961.41
05:40:24|25961.41
05:40:25|25961.41
05:40:27|25961.41
05:40:28|25961.41
05:40:29|25961.41
05:40:30|25957.64
05:40:31|25957.64
05:40:32|25957.64
05:40:33|25957.64
05:40:34|25957.64
05:40:35|25957.64
05:40:36|25957.64
05:40:37|25957.64
05:40:38|25957.64
05:40:39|25957.64
05:40:40|25957.64
05:40:41|25957.64
05:40:42|25957.64
05:40:43|25957.64
05:40:44|25957.64
05:40:45|25961.09
05:40:46|25961.09
05:40:47|25961.09
05:40:48|25961.09
05:40:49|25960.86
05:40:50|25960.86
05:40:51|25960.86
05:40:52|25960.86
05:40:53|25960.86
05:40:54|25960.86
05:40:55|25957.86
05:40:56|25957.86
05:40:57|25957.86
05:40:58|25957.86
05:40:59|25957.86
05:41:00|25957.86
05:41:01|25957.86
05:41:02|25957.86
05:41:03|25957.86
05:41:04|25957.86
05:41:05|25958.68
05:41:06|25958.68
05:41:07|25958.68
05:41:08|25958.68
05:41:09|25958.68
05:41:10|25962.24
05:41:11|25962.24
05:41:12|25962.24
05:41:13|25962.24
05:41:14|25962.24
05:41:15|25962.24
05:41:16|25964.75
05:41:17|25964.11
05:41:18|25967.51
05:41:20|25967.51
05:41:21|25960.76
05:41:22|25960.76
05:41:23|25960.76
05:41:24|25960.76
05:41:26|25960.76
05:41:27|25960.76
05:41:28|25960.76
05:41:29|25960.76
05:41:31|25960.76
05:41:32|25961.88
05:41:32|25961.88
05:41:34|25961.88
05:41:35|25961.88
05:41:35|25961.88
05:41:37|25961.88
05:41:38|25961.88
05:41:38|25961.88
05:41:39|25961.88
05:41:41|25961.88
05:41:42|25961.88
05:41:42|25961.88
05:41:43|25961.88
05:41:44|25961.88
05:41:45|25961.88
05:41:46|25961.88
05:41:48|25961.88
05:41:49|25961.88
05:41:50|25961.88
05:41:50|25961.88
05:41:51|25961.88
05:41:52|25961.88
05:41:54|25961.88
05:41:54|25961.88
05:41:56|25957.99
05:41:56|25957.99
05:41:58|25956.27
05:41:58|25956.79
05:42:00|25956.79
05:42:01|25956.79
05:42:01|25956.79
05:42:02|25956.79
05:42:03|25956.79
05:42:04|25956.79
05:42:06|25956.79
05:42:06|25956.79
05:42:08|25956.79
05:42:09|25956.79
05:42:09|25956.8
05:42:11|25956.8
05:42:12|25956.8
05:42:13|25956.8
05:42:14|25956.8
05:42:15|25956.8
05:42:16|25956.8
05:42:17|25956.8
05:42:18|25956.8
05:42:19|25956.8
05:42:20|25956.8
05:42:21|25956.86
05:42:23|25956.86
05:42:23|25956.86
05:42:25|25956.86
05:42:26|25956.86
05:42:27|25956.86
05:42:28|25956.86
05:42:29|25956.86
05:42:30|25956.86
05:42:31|25961.65
05:42:32|25961.65
05:42:33|25961.65
05:42:34|25961.65
05:42:36|25961.65
05:42:36|25957.82
05:42:37|25957.82
05:42:38|25957.82
05:42:39|25957.82
05:42:40|25957.82
05:42:41|25957.82
05:42:42|25957.82
05:42:43|25963.4
05:42:44|25963.4
05:42:45|25962.89
05:42:46|25962.89
05:42:47|25962.89
05:42:48|25962.89
05:42:49|25962.89
05:42:50|25962.89
05:42:51|25962.89
05:42:52|25962.89
05:42:53|25962.89
05:42:54|25962.89
05:42:55|25958.99
05:42:56|25958.99
05:42:57|25958.99
05:42:58|25958.99
05:42:59|25958.99
05:43:00|25958.84
05:43:01|25958.84
05:43:02|25958.84
05:43:03|25958.84
05:43:04|25958.84
05:43:05|25958.84
05:43:06|25958.94
05:43:07|25958.94
05:43:08|25958.94
05:43:09|25958.94
05:43:10|25956.32
05:43:11|25956.32
05:43:12|25956.32
05:43:13|25957.51
05:43:14|25957.51
05:43:15|25957.51
05:43:16|25957.51
05:43:17|25957.51
05:43:18|25957.51
05:43:19|25957.51
05:43:20|25957.51
05:43:21|25957.51
05:43:23|25957.51
05:43:23|25957.51
05:43:25|25960.66
05:43:26|25960.66
05:43:27|25960.66
05:43:27|25960.66
05:43:29|25960.66
05:43:31|25960.66
05:43:31|25960.66
05:43:32|25959.73
05:43:33|25959.73
05:43:34|25959.73
05:43:35|25959.59
05:43:36|25959.59
05:43:37|25959.59
05:43:38|25959.59
05:43:39|25959.59
05:43:40|25959.59
05:43:41|25959.59
05:43:42|25959.59
05:43:43|25959.59
05:43:44|25959.59
05:43:45|25959.59
05:43:47|25959.59
05:43:47|25959.59
05:43:48|25959.59
05:43:49|25958.6
05:43:50|25958.6
05:43:52|25958.6
05:43:52|25958.6
05:43:53|25958.6
05:43:54|25959.59
05:43:55|25959.59
05:43:56|25959.59
05:43:57|25959.59
05:43:58|25959.59
05:43:59|25962.98
05:44:00|25962.98
05:44:02|25958.08
05:44:02|25958.08
05:44:03|25962.98
05:44:04|25961.87
05:44:05|25962.33
05:44:06|25962.33
05:44:07|25962.33
05:44:08|25962.33
05:44:09|25962.33
05:44:10|25962.33
05:44:11|25962.33
05:44:12|25962.33
05:44:13|25962.33
05:44:14|25962.33
05:44:15|25962.33
05:44:16|25962.33
05:44:17|25962.33
05:44:18|25962.33
05:44:19|25962.33
05:44:20|25962.33
05:44:21|25962.33
05:44:22|25962.33
05:44:24|25961.91
05:44:25|25961.91
05:44:26|25961.91
05:44:27|25961.91
05:44:28|25961.91
05:44:29|25961.91
05:44:30|25961.91
05:44:31|25961.91
05:44:32|25961.91
05:44:33|25958.5
05:44:34|25958.5
05:44:35|25958.5
05:44:36|25958.5
05:44:37|25958.5
05:44:38|25958.5
05:44:39|25958.5
05:44:40|25958.5
05:44:42|25958.5
05:44:42|25958.5
05:44:43|25958.5
05:44:44|25958.5
05:44:45|25958.5
05:44:47|25958.5
05:44:47|25958.5
05:44:48|25958.5
05:44:49|25961.09
05:44:50|25961.09
05:44:51|25961.09
05:44:52|25961.09
05:44:53|25961.09
05:44:55|25961.09
05:44:55|25962.97
05:44:57|25962.97
05:44:57|25958.56
05:44:59|25958.56
05:45:00|25958.56
05:45:00|25958.56
05:45:01|25958.56
05:45:02|25958.56
05:45:03|25958.56
05:45:05|25958.56
05:45:05|25958.56
05:45:06|25958.56
05:45:08|25958.56
05:45:08|25958.56
05:45:10|25958.56
05:45:11|25958.56
05:45:11|25958.56
05:45:12|25957.44
05:45:14|25957.44
05:45:15|25957.44
05:45:15|25957.44
05:45:16|25956.72
05:45:17|25956.72
05:45:19|25956.72
05:45:20|25956.72
05:45:21|25956.72
05:45:21|25956.72
05:45:22|25956.72
05:45:23|25956.72
05:45:25|25956.72
05:45:26|25956.72
05:45:27|25956.72
05:45:28|25956.72
05:45:29|25956.72
05:45:31|25956.72
05:45:32|25956.72
05:45:32|25956.72
05:45:33|25956.72
05:45:34|25956.72
05:45:36|25956.72
05:45:36|25956.72
05:45:38|25956.72
05:45:39|25956.72
05:45:39|25956.72
05:45:41|25956.72
05:45:42|25956.72
05:45:43|25956.72
05:45:44|25956.72
05:45:44|25956.72
05:45:46|25956.72
05:45:47|25956.72
05:45:48|25956.72
05:45:49|25956.72
05:45:50|25956.72
05:45:50|25956.72
05:45:52|25956.72
05:45:53|25966.96
05:45:54|25966.96
05:45:55|25966.96
05:45:56|25966.96
05:45:57|25966.96
05:45:58|25966.96
05:45:59|25966.96
05:46:00|25962.68
05:46:01|25962.68
05:46:02|25962.68
05:46:03|25962.68
05:46:04|25962.68
05:46:05|25962.68
05:46:06|25966.87
05:46:08|25966.88
05:46:08|25966.87
05:46:09|25966.87
05:46:10|25974.08
05:46:11|25976.67
05:46:12|25976.67
05:46:13|25976.67
05:46:14|25976.67
05:46:15|25976.67
05:46:16|25976.67
05:46:17|25976.67
05:46:18|25976.67
05:46:19|25976.67
05:46:20|25980.
05:46:21|25980.
05:46:22|25980.
05:46:23|25980.
05:46:24|25980.
05:46:26|25980.
05:46:27|25980.
05:46:28|25980.
05:46:29|25980.
05:46:30|25980.
05:46:31|25980.
05:46:32|25980.
05:46:33|25980.
05:46:34|25980.
05:46:35|25980.
05:46:36|25980.
05:46:38|25980.
05:46:38|25980.
05:46:39|25980.
05:46:40|25980.
05:46:41|25980.
05:46:42|25980.
05:46:43|25980.
05:46:44|25983.3
05:46:46|25983.3
05:46:47|25983.3
05:46:47|25983.3
05:46:48|25983.3
05:46:50|25983.3
05:46:51|25983.3
05:46:52|25983.3
05:46:53|25983.3
05:46:54|25983.3
05:46:55|25983.3
05:46:56|25983.3
05:46:57|25983.3
05:46:58|25983.3
05:46:59|25983.3
05:47:00|25983.3
05:47:01|25983.3
05:47:02|25988.37
05:47:03|25988.37
05:47:03|25988.37
05:47:05|25988.35
05:47:06|25988.35
05:47:07|25988.35
05:47:08|25988.35
05:47:08|25988.35
05:47:10|25988.35
05:47:11|25988.35
05:47:11|25988.35
05:47:13|25988.35
05:47:14|25988.35
05:47:15|25988.35
05:47:16|25983.37
05:47:17|25983.37
05:47:18|25983.37
05:47:19|25983.37
05:47:19|25983.37
05:47:21|25983.37
05:47:22|25983.37
05:47:22|25983.37
05:47:23|25983.37
05:47:25|25983.37
05:47:25|25983.37
05:47:27|25983.37
05:47:28|25983.37
05:47:30|25983.37
05:47:31|25983.37
05:47:31|25983.37
05:47:33|25983.37
05:47:33|25983.37
05:47:34|25983.37
05:47:36|25983.37
05:47:37|25983.37
05:47:38|25983.37
05:47:39|25983.37
05:47:40|25983.37
05:47:41|25983.37
05:47:42|25983.37
05:47:43|25983.37
05:47:44|25981.56
05:47:45|25981.56
05:47:46|25981.56
05:47:47|25980.6
05:47:48|25980.6
05:47:49|25980.6
05:47:50|25980.6
05:47:51|25980.6
05:47:52|25980.6
05:47:53|25980.6
05:47:54|25980.6
05:47:55|25980.6
05:47:56|25980.6
05:47:57|25980.6
05:47:58|25980.6
05:47:59|25980.6
05:48:00|25980.6
05:48:01|25980.6
05:48:02|25981.56
05:48:03|25981.56
05:48:04|25981.56
05:48:05|25981.56
05:48:06|25981.56
05:48:07|25981.56
05:48:08|25981.56
05:48:09|25981.56
05:48:10|25990.65
05:48:11|25990.65
05:48:12|25990.65
05:48:13|25990.65
05:48:14|25990.65
05:48:15|25988.43
05:48:16|25988.43
05:48:17|25988.43
05:48:18|25988.43
05:48:19|25988.43
05:48:20|25988.43
05:48:21|25988.43
05:48:22|25988.43
05:48:23|25988.61
05:48:24|25988.61
05:48:25|25988.61
05:48:26|25988.61
05:48:27|25988.61
05:48:29|25988.61
05:48:30|25988.61
05:48:31|25988.61
05:48:32|25988.61
05:48:33|25988.61
05:48:34|25988.48
05:48:35|25988.48
05:48:36|25988.48
05:48:37|25988.48
05:48:38|25987.46
05:48:39|25987.46
05:48:40|25984.23
05:48:41|25979.53
05:48:42|25978.98
05:48:43|25978.98
05:48:44|25978.98
05:48:45|25978.98
05:48:46|25979.13
05:48:47|25979.13
05:48:48|25979.13
05:48:49|25979.13
05:48:50|25979.13
05:48:51|25979.13
05:48:52|25979.13
05:48:53|25979.13
05:48:54|25979.13
05:48:55|25979.13
05:48:56|25979.13
05:48:57|25979.13
05:48:58|25979.13
05:48:59|25979.13
05:49:00|25979.13
05:49:01|25979.13
05:49:02|25979.13
05:49:03|25979.13
05:49:04|25979.12
05:49:05|25979.12
05:49:06|25979.12
05:49:07|25979.12
05:49:08|25979.12
05:49:09|25979.12
05:49:10|25979.12
05:49:11|25979.12
05:49:12|25979.12
05:49:13|25979.12
05:49:14|25979.12
05:49:15|25979.12
05:49:16|25979.12
05:49:17|25979.12
05:49:18|25979.12
05:49:19|25974.49
05:49:20|25974.49
05:49:21|25974.49
05:49:22|25974.49
05:49:23|25974.49
05:49:24|25974.49
05:49:25|25974.49
05:49:26|25974.49
05:49:27|25974.49
05:49:28|25974.49
05:49:30|25974.49
05:49:31|25974.49
05:49:32|25974.49
05:49:34|25974.49
05:49:35|25974.49
05:49:36|25974.49
05:49:37|25974.49
05:49:38|25974.49
05:49:39|25974.49
05:49:40|25974.49
05:49:41|25974.49
05:49:42|25974.49
05:49:42|25974.49
05:49:44|25974.49
05:49:45|25974.49
05:49:46|25974.49
05:49:47|25974.49
05:49:48|25974.49
05:49:49|25974.49
05:49:49|25974.49
05:49:51|25965.22
05:49:52|25965.22
05:49:52|25965.22
05:49:53|25965.22
05:49:54|25965.22
05:49:55|25965.22
05:49:56|25962.05
05:49:57|25965.01
05:49:58|25965.01
05:50:00|25965.01
05:50:01|25965.01
05:50:02|25965.01
05:50:03|25965.01
05:50:03|25965.01
05:50:05|25965.01
05:50:05|25965.01
05:50:07|25961.66
05:50:07|25961.66
05:50:08|25961.66
05:50:10|25961.66
05:50:10|25961.66
05:50:11|25961.66
05:50:12|25963.31
05:50:13|25963.31
05:50:14|25963.31
05:50:15|25963.31
05:50:16|25963.31
05:50:18|25963.31
05:50:18|25963.31
05:50:19|25963.31
05:50:21|25963.31
05:50:22|25963.31
05:50:22|25963.31
05:50:23|25963.31
05:50:24|25963.31
05:50:25|25963.31
05:50:26|25963.31
05:50:27|25963.31
05:50:29|25965.86
05:50:30|25965.86
05:50:32|25965.86
05:50:32|25965.86
05:50:34|25965.86
05:50:35|25965.86
05:50:36|25965.86
05:50:37|25965.86
05:50:38|25965.86
05:50:39|25965.86
05:50:40|25965.86
05:50:41|25965.86
05:50:41|25965.86
05:50:43|25965.86
05:50:44|25965.86
05:50:45|25965.86
05:50:46|25965.86
05:50:47|25965.86
05:50:48|25965.86
05:50:49|25965.86
05:50:50|25965.86
05:50:51|25965.86
05:50:52|25965.86
05:50:53|25965.86
05:50:54|25965.86
05:50:55|25965.86
05:50:56|25965.86
05:50:57|25965.86
05:50:58|25965.86
05:50:59|25960.87
05:51:00|25960.87
05:51:01|25960.87
05:51:02|25960.87
05:51:03|25960.87
05:51:04|25960.87
05:51:05|25960.87
05:51:06|25960.87
05:51:07|25960.87
05:51:08|25958.09
05:51:09|25957.
05:51:10|25957.
05:51:11|25957.
05:51:12|25957.
05:51:13|25957.
05:51:14|25957.
05:51:15|25957.
05:51:16|25957.
05:51:17|25957.
05:51:19|25957.
05:51:19|25957.
05:51:20|25956.45
05:51:21|25956.45
05:51:22|25955.43
05:51:23|25955.43
05:51:24|25955.43
05:51:26|25955.43
05:51:26|25955.43
05:51:27|25955.43
05:51:29|25955.43
05:51:30|25955.43
05:51:31|25955.43
05:51:32|25955.43
05:51:34|25955.43
05:51:34|25955.43
05:51:35|25955.43
05:51:37|25955.1
05:51:38|25955.1
05:51:39|25955.1
05:51:40|25955.1
05:51:41|25955.1
05:51:41|25955.1
05:51:43|25955.1
05:51:43|25955.1
05:51:44|25955.1
05:51:45|25953.49
05:51:47|25955.16
05:51:47|25955.16
05:51:49|25955.16
05:51:50|25955.16
05:51:51|25955.16
05:51:52|25955.16
05:51:53|25953.59
05:51:54|25953.59
05:51:54|25953.59
05:51:56|25953.59
05:51:57|25953.59
05:51:58|25955.16
05:51:58|25955.16
05:52:00|25955.16
05:52:01|25955.16
05:52:02|25934.31
05:52:03|25925.01
05:52:04|25921.6
05:52:05|25921.6
05:52:06|25921.65
05:52:06|25920.37
05:52:07|25920.11
05:52:09|25920.11
05:52:10|25927.06
05:52:11|25927.06
05:52:11|25925.17
05:52:13|25924.88
05:52:14|25923.52
05:52:15|25923.52
05:52:16|25921.78
05:52:17|25921.78
05:52:18|25919.
05:52:19|25918.14
05:52:20|25918.08
05:52:21|25918.08
05:52:22|25915.12
05:52:23|25914.82
05:52:24|25905.09
05:52:25|25897.61
05:52:26|25900.44
05:52:27|25890.5
05:52:28|25896.04
05:52:29|25893.44
05:52:30|25887.62
05:52:31|25879.85
05:52:33|25877.5
05:52:33|25877.5
05:52:35|25877.5
05:52:36|25881.44
05:52:37|25881.43
05:52:38|25881.43
05:52:39|25881.43
05:52:40|25874.52
05:52:41|25873.22
05:52:42|25869.19
05:52:43|25866.35
05:52:44|25866.35
05:52:45|25866.01
05:52:46|25866.01
05:52:47|25866.57
05:52:48|25866.57
05:52:49|25859.66
05:52:51|25866.21
05:52:51|25864.43
05:52:54|25861.93
05:52:54|25869.13
05:52:55|25869.85
05:52:56|25861.45
05:52:57|25870.66
05:52:59|25876.11
05:52:59|25876.11
05:53:00|25874.6
05:53:01|25874.6
05:53:02|25874.6
05:53:03|25874.6
05:53:04|25876.89
05:53:05|25875.97
05:53:06|25868.32
05:53:07|25861.96
05:53:08|25858.66
05:53:09|25849.71
05:53:10|25837.66
05:53:11|25831.01
05:53:12|25833.63
05:53:13|25842.72
05:53:14|25844.68
05:53:15|25844.68
05:53:16|25856.82
05:53:17|25860.91
05:53:18|25853.56
05:53:19|25851.42
05:53:20|25851.42
05:53:21|25852.2
05:53:22|25857.56
05:53:23|25857.56
05:53:24|25854.03
05:53:26|25854.03
05:53:26|25854.03
05:53:27|25853.92
05:53:28|25853.92
05:53:29|25853.92
05:53:30|25853.92
05:53:31|25853.92
05:53:32|25860.78
05:53:34|25860.79
05:53:35|25863.63
05:53:37|25872.25
05:53:37|25872.25
05:53:38|25872.25
05:53:39|25871.94
05:53:40|25871.15
05:53:42|25871.15
05:53:42|25871.15
05:53:44|25871.15
05:53:45|25871.15
05:53:45|25871.15
05:53:47|25871.15
05:53:47|25872.54
05:53:49|25873.04
05:53:50|25873.04
05:53:50|25880.75
05:53:52|25876.18
05:53:52|25876.18
05:53:54|25876.18
05:53:55|25876.38
05:53:55|25876.38
05:53:56|25876.28
05:53:58|25878.88
05:53:59|25878.88
05:54:00|25878.88
05:54:00|25878.88
05:54:02|25879.06
05:54:02|25876.35
05:54:04|25873.04
05:54:05|25873.04
05:54:06|25873.77
05:54:07|25870.05
05:54:08|25870.03
05:54:09|25868.37
05:54:10|25868.37
05:54:11|25868.75
05:54:12|25868.75
05:54:13|25868.75
05:54:14|25868.37
05:54:15|25863.67
05:54:16|25863.67
05:54:17|25863.81
05:54:18|25863.81
05:54:19|25865.66
05:54:20|25865.66
05:54:21|25865.66
05:54:22|25859.
05:54:23|25858.92
05:54:24|25854.45
05:54:25|25855.08
05:54:26|25855.08
05:54:27|25855.08
05:54:28|25853.13
05:54:29|25853.33
05:54:30|25848.79
05:54:31|25848.79
05:54:32|25848.79
05:54:33|25848.79
05:54:34|25847.5
05:54:35|25850.49
05:54:36|25850.49
05:54:37|25850.94
05:54:38|25850.94
05:54:39|25859.39
05:54:40|25859.39
05:54:41|25873.86
05:54:42|25869.05
05:54:43|25869.05
05:54:44|25869.05
05:54:45|25869.05
05:54:46|25869.05
05:54:47|25869.05
05:54:49|25869.05
05:54:50|25869.05
05:54:51|25863.15
05:54:53|25863.15
05:54:53|25863.15
05:54:55|25863.15
05:54:55|25845.55
05:54:56|25846.32
05:54:58|25846.32
05:54:59|25846.32
05:54:59|25846.32
05:55:01|25846.32
05:55:02|25846.32
05:55:03|25846.32
05:55:04|25846.32
05:55:05|25846.32
05:55:06|25846.32
05:55:07|25846.32
05:55:08|25846.4
05:55:09|25835.95
05:55:10|25831.4
05:55:11|25833.4
05:55:12|25831.01
05:55:13|25831.19
05:55:14|25831.19
05:55:15|25834.18
05:55:16|25834.06
05:55:17|25834.06
05:55:18|25834.06
05:55:19|25832.25
05:55:20|25833.33
05:55:21|25831.14
05:55:22|25833.4
05:55:23|25833.4
05:55:24|25833.4
05:55:25|25833.4
05:55:26|25833.4
05:55:27|25833.4
05:55:28|25833.4
05:55:29|25828.64
05:55:30|25828.64
05:55:31|25825.71
05:55:32|25823.01
05:55:33|25823.
05:55:34|25821.51
05:55:36|25820.81
05:55:36|25820.81
05:55:38|25825.73
05:55:39|25825.73
05:55:40|25825.73
05:55:41|25825.73
05:55:42|25828.03
05:55:43|25822.95
05:55:44|25832.33
05:55:45|25832.33
05:55:46|25832.33
05:55:47|25843.
05:55:48|25843.82
05:55:49|25846.44
05:55:50|25846.44
05:55:51|25846.44
05:55:52|25848.94
05:55:53|25848.94
05:55:54|25849.04
05:55:55|25849.04
05:55:57|25854.15
05:55:57|25853.33
05:55:58|25853.33
05:56:00|25853.33
05:56:01|25853.33
05:56:02|25853.33
05:56:02|25853.33
05:56:04|25853.33
05:56:04|25855.9
05:56:05|25855.9
05:56:06|25853.56
05:56:08|25853.56
05:56:09|25853.56
05:56:10|25860.47
05:56:10|25860.47
05:56:11|25860.47
05:56:12|25860.47
05:56:13|25860.47
05:56:14|25865.66
05:56:15|25865.66
05:56:16|25860.29
05:56:17|25858.12
05:56:19|25855.8
05:56:20|25855.8
05:56:20|25855.8
05:56:21|25855.12
05:56:22|25855.12
05:56:23|25856.69
05:56:24|25843.83
05:56:25|25838.45
05:56:26|25839.99
05:56:27|25843.61
05:56:29|25843.61
05:56:30|25843.61
05:56:30|25843.61
05:56:31|25833.17
05:56:32|25836.12
05:56:34|25829.14
05:56:34|25829.14
05:56:36|25829.14
05:56:37|25829.14
05:56:38|25829.14
05:56:39|25829.14
05:56:41|25826.28
05:56:42|25826.28
05:56:43|25824.89
05:56:43|25829.25
05:56:44|25835.98
05:56:46|25835.98
05:56:47|25840.25
05:56:47|25840.26
05:56:49|25840.26
05:56:50|25839.85
05:56:51|25839.85
05:56:52|25839.85
05:56:53|25839.85
05:56:53|25843.57
05:56:54|25843.57
05:56:55|25843.57
05:56:57|25844.51
05:56:58|25844.51
05:56:59|25844.51
05:57:00|25844.51
05:57:01|25834.53
05:57:02|25834.53
05:57:03|25828.34
05:57:04|25828.34
05:57:05|25828.34
05:57:06|25828.34
05:57:07|25828.34
05:57:08|25828.34
05:57:09|25829.56
05:57:10|25829.56
05:57:11|25829.56
05:57:12|25829.56
05:57:13|25829.56
05:57:14|25830.94
05:57:14|25830.94
05:57:16|25830.94
05:57:17|25830.94
05:57:18|25830.68
05:57:19|25828.67
05:57:20|25828.67
05:57:21|25828.67
05:57:22|25828.67
05:57:23|25828.67
05:57:24|25828.67
05:57:25|25828.67
05:57:26|25832.47
05:57:27|25832.47
05:57:28|25832.47
05:57:29|25832.47
05:57:30|25832.47
05:57:31|25839.01
05:57:32|25839.92
05:57:33|25839.81
05:57:34|25839.81
05:57:35|25839.81
05:57:36|25839.81
05:57:38|25834.31
05:57:39|25834.31
05:57:40|25834.31
05:57:40|25834.31
05:57:42|25838.33
05:57:43|25838.33
05:57:44|25838.33
05:57:44|25838.33
05:57:46|25841.63
05:57:46|25841.63
05:57:48|25841.09
05:57:49|25841.09
05:57:50|25841.09
05:57:51|25841.09
05:57:52|25841.09
05:57:53|25844.95
05:57:54|25844.95
05:57:54|25844.95
05:57:56|25844.95
05:57:57|25844.95
05:57:58|25844.95
05:57:59|25844.25
05:58:00|25844.25
05:58:01|25844.25
05:58:01|25844.25
05:58:03|25845.
05:58:04|25846.99
05:58:04|25831.83
05:58:06|25831.83
05:58:07|25831.83
05:58:07|25831.83
05:58:09|25831.83
05:58:09|25834.61
05:58:11|25834.61
05:58:12|25834.61
05:58:13|25834.4
05:58:14|25834.4
05:58:15|25834.4
05:58:16|25834.4
05:58:17|25834.4
05:58:18|25834.4
05:58:19|25834.4
05:58:20|25834.4
05:58:21|25834.4
05:58:21|25831.3
05:58:22|25831.3
05:58:24|25830.95
05:58:25|25830.95
05:58:26|25830.95
05:58:27|25830.95
05:58:28|25830.27
05:58:29|25830.27
05:58:30|25830.27
05:58:31|25830.27
05:58:31|25830.27
05:58:33|25830.27
05:58:34|25830.27
05:58:35|25830.27
05:58:36|25830.27
05:58:37|25830.27
05:58:38|25830.27
05:58:39|25830.27
05:58:40|25830.27
05:58:42|25830.33
05:58:42|25830.33
05:58:44|25830.33
05:58:45|25830.33
05:58:45|25830.27
05:58:46|25830.27
05:58:48|25830.27
05:58:48|25830.73
05:58:50|25830.73
05:58:51|25830.73
05:58:52|25830.73
05:58:53|25830.73
05:58:53|25830.73
05:58:54|25835.62
05:58:56|25835.62
05:58:57|25838.17
05:58:58|25837.11
05:58:58|25837.11
05:58:59|25837.11
05:59:01|25837.11
05:59:02|25838.49
05:59:02|25838.49
05:59:03|25832.29
05:59:04|25830.84
05:59:05|25830.84
05:59:07|25830.92
05:59:08|25830.93
05:59:09|25830.93
05:59:09|25830.93
05:59:11|25830.93
05:59:12|25830.93
05:59:13|25830.93
05:59:14|25830.93
05:59:14|25830.93
05:59:15|25830.93
05:59:17|25830.93
05:59:18|25834.15
05:59:19|25834.15
05:59:20|25834.15
05:59:20|25834.15
05:59:22|25834.15
05:59:22|25834.15
05:59:23|25834.15
05:59:24|25834.15
05:59:26|25834.15
05:59:27|25832.12
05:59:28|25832.12
05:59:29|25832.12
05:59:30|25832.12
05:59:31|25832.12
05:59:32|25835.95
05:59:33|25835.95
05:59:34|25835.95
05:59:35|25835.95
05:59:36|25835.95
05:59:37|25835.73
05:59:38|25837.36
05:59:40|25842.32
05:59:41|25848.22
05:59:42|25848.39
05:59:43|25846.09
05:59:45|25846.09
05:59:45|25846.09
05:59:46|25846.09
05:59:48|25846.09
05:59:49|25846.09
05:59:49|25846.09
05:59:51|25846.09
05:59:52|25846.09
05:59:52|25846.09
05:59:53|25846.09
05:59:54|25846.09
05:59:56|25846.09
05:59:57|25846.09
05:59:58|25846.09
05:59:59|25846.09
06:00:00|25854.93
06:00:01|25854.93
06:00:01|25847.48
06:00:02|25841.98
06:00:04|25844.5
06:00:04|25844.5
06:00:05|25836.63
06:00:06|25836.63
06:00:08|25834.39
06:00:08|25834.39
06:00:09|25830.94
06:00:11|25830.94
06:00:11|25827.64
06:00:12|25821.63
06:00:14|25821.63
06:00:15|25821.63
06:00:16|25821.63
06:00:16|25821.63
06:00:17|25821.63
06:00:18|25821.63
06:00:19|25817.92
06:00:21|25817.88
06:00:22|25813.11
06:00:23|25813.55
06:00:24|25813.55
06:00:25|25813.55
06:00:26|25812.07
06:00:27|25812.07
06:00:27|25814.31
06:00:29|25818.7
06:00:30|25823.91
06:00:31|25823.91
06:00:32|25823.91
06:00:32|25823.91
06:00:34|25830.43
06:00:35|25830.43
06:00:35|25828.7
06:00:36|25828.7
06:00:38|25829.76
06:00:38|25835.29
06:00:40|25835.29
06:00:42|25837.7
06:00:43|25837.7
06:00:44|25836.37
06:00:45|25836.22
06:00:45|25836.38
06:00:47|25836.37
06:00:48|25836.24
06:00:49|25836.24
06:00:50|25836.24
06:00:51|25836.17
06:00:52|25836.38
06:00:53|25836.38
06:00:54|25836.38
06:00:55|25836.38
06:00:56|25836.38
06:00:57|25836.38
06:00:58|25836.38
06:00:59|25839.
06:01:00|25838.99
06:01:01|25843.58
06:01:02|25843.58
06:01:03|25843.58
06:01:04|25843.58
06:01:05|25843.58
06:01:06|25843.58
06:01:07|25843.58
06:01:08|25843.58
06:01:09|25843.58
06:01:10|25843.58
06:01:11|25844.84
06:01:12|25844.84
06:01:13|25846.34
06:01:14|25853.34
06:01:15|25853.34
06:01:16|25853.34
06:01:17|25853.34
06:01:18|25853.34
06:01:19|25853.34
06:01:20|25853.34
06:01:21|25858.34
06:01:22|25858.34
06:01:23|25858.34
06:01:24|25858.34
06:01:25|25858.34
06:01:26|25858.34
06:01:27|25863.2
06:01:28|25869.58
06:01:29|25869.58
06:01:30|25869.58
06:01:31|25869.58
06:01:32|25869.58
06:01:33|25861.17
06:01:34|25861.17
06:01:35|25856.95
06:01:36|25862.26
06:01:37|25862.26
06:01:38|25862.26
06:01:39|25870.85
06:01:40|25870.85
06:01:42|25874.02
06:01:43|25874.02
06:01:44|25874.02
06:01:44|25874.02
06:01:45|25874.02
06:01:46|25874.02
06:01:48|25874.02
06:01:49|25873.8
06:01:50|25873.61
06:01:51|25873.61
06:01:52|25873.61
06:01:53|25869.6
06:01:54|25869.6
06:01:55|25869.6
06:01:56|25869.6
06:01:57|25869.6
06:01:58|25869.6
06:01:59|25869.6
06:02:00|25869.6
06:02:01|25869.6
06:02:02|25871.73
06:02:03|25871.3
06:02:04|25871.3
06:02:05|25871.3
06:02:06|25871.28
06:02:08|25871.24
06:02:08|25871.24
06:02:09|25871.24
06:02:10|25871.24
06:02:11|25871.24
06:02:12|25871.24
06:02:13|25872.42
06:02:14|25872.42
06:02:15|25874.97
06:02:16|25874.97
06:02:17|25875.16
06:02:18|25875.16
06:02:19|25878.76
06:02:20|25878.76
06:02:21|25870.13
06:02:22|25870.13
06:02:23|25870.13
06:02:24|25870.13
06:02:25|25872.86
06:02:26|25873.61
06:02:27|25873.61
06:02:28|25875.85
06:02:29|25875.85
06:02:30|25875.85
06:02:31|25875.85
06:02:32|25875.85
06:02:33|25875.85
06:02:34|25875.85
06:02:35|25873.95
06:02:36|25873.95
06:02:37|25877.41
06:02:38|25875.87
06:02:39|25875.87
06:02:40|25875.87
06:02:42|25875.87
06:02:43|25875.87
06:02:44|25877.96
06:02:46|25877.96
06:02:46|25877.96
06:02:47|25877.96
06:02:48|25877.96
06:02:49|25872.25
06:02:50|25872.25
06:02:51|25872.25
06:02:53|25872.25
06:02:54|25872.25
06:02:55|25867.01
06:02:56|25869.45
06:02:57|25869.45
06:02:58|25869.45
06:02:59|25869.37
06:03:00|25869.37
06:03:01|25869.37
06:03:02|25869.37
06:03:03|25869.37
06:03:04|25869.37
06:03:05|25869.37
06:03:06|25869.46
06:03:07|25869.46
06:03:08|25869.46
06:03:09|25869.62
06:03:10|25869.62
06:03:11|25869.62
06:03:12|25869.62
06:03:13|25869.62
06:03:14|25869.62
06:03:15|25869.62
06:03:16|25869.62
06:03:17|25869.62
06:03:18|25869.62
06:03:19|25873.15
06:03:20|25869.52
06:03:21|25869.52
06:03:22|25869.52
06:03:23|25867.42
06:03:25|25867.42
06:03:25|25864.34
06:03:26|25864.65
06:03:27|25864.92
06:03:28|25862.18
06:03:29|25858.63
06:03:30|25858.63
06:03:31|25858.63
06:03:32|25858.63
06:03:33|25858.63
06:03:34|25858.63
06:03:35|25853.07
06:03:36|25853.07
06:03:37|25853.07
06:03:39|25853.07
06:03:39|25853.86
06:03:40|25853.86
06:03:41|25853.86
06:03:43|25853.86
06:03:44|25853.86
06:03:45|25855.76
06:03:46|25850.
06:03:47|25850.
06:03:48|25850.
06:03:49|25850.
06:03:50|25850.
06:03:51|25850.
06:03:52|25850.
06:03:53|25850.
06:03:54|25850.
06:03:55|25850.
06:03:56|25850.
06:03:57|25850.
06:03:58|25850.
06:03:59|25850.
06:04:01|25850.
06:04:01|25864.15
06:04:02|25864.15
06:04:03|25865.46
06:04:04|25860.83
06:04:06|25861.75
06:04:07|25853.65
06:04:08|25853.65
06:04:09|25853.65
06:04:09|25853.65
06:04:10|25847.94
06:04:11|25847.94
06:04:12|25847.94
06:04:14|25842.69
06:04:15|25839.34
06:04:15|25839.34
06:04:17|25839.34
06:04:17|25839.34
06:04:18|25839.34
06:04:20|25838.99
06:04:21|25838.99
06:04:22|25838.99
06:04:22|25832.6
06:04:24|25832.6
06:04:24|25832.6
06:04:25|25838.5
06:04:27|25841.36
06:04:27|25841.36
06:04:28|25841.36
06:04:29|25841.36
06:04:30|25841.36
06:04:31|25841.36
06:04:32|25841.36
06:04:33|25844.89
06:04:34|25844.89
06:04:35|25847.49
06:04:37|25847.49
06:04:38|25847.49
06:04:38|25847.49
06:04:39|25847.49
06:04:40|25844.68
06:04:41|25844.68
06:04:42|25844.68
06:04:44|25844.68
06:04:45|25845.77
06:04:46|25845.77
06:04:47|25845.77
06:04:48|25845.77
06:04:49|25845.77
06:04:50|25845.77
06:04:51|25845.77
06:04:52|25845.77
06:04:53|25845.77
06:04:55|25845.77
06:04:55|25845.77
06:04:56|25845.77
06:04:57|25849.12
06:04:58|25849.12
06:05:00|25850.19
06:05:01|25850.19
06:05:02|25854.53
06:05:02|25858.56
06:05:04|25858.56
06:05:04|25855.76
06:05:06|25855.76
06:05:07|25851.58
06:05:08|25851.58
06:05:09|25851.74
06:05:10|25851.74
06:05:11|25851.74
06:05:12|25851.74
06:05:13|25851.74
06:05:14|25851.74
06:05:15|25850.97
06:05:16|25850.97
06:05:17|25850.97
06:05:18|25850.97
06:05:19|25850.97
06:05:20|25850.97
06:05:21|25845.24
06:05:22|25838.91
06:05:23|25838.91
06:05:24|25838.91
06:05:25|25838.91
06:05:26|25834.5
06:05:27|25834.5
06:05:28|25832.83
06:05:29|25832.83
06:05:30|25829.44
06:05:31|25829.44
06:05:32|25829.45
06:05:33|25829.45
06:05:34|25826.46
06:05:35|25826.46
06:05:36|25818.52
06:05:37|25833.72
06:05:38|25833.72
06:05:39|25833.72
06:05:40|25833.72
06:05:41|25833.72
06:05:42|25833.72
06:05:43|25833.72
06:05:44|25833.72
06:05:46|25833.72
06:05:46|25833.72
06:05:47|25833.72
06:05:48|25833.72
06:05:49|25842.4
06:05:50|25844.01
06:05:52|25844.01
06:05:53|25844.01
06:05:54|25844.01
06:05:55|25844.01
06:05:56|25843.42
06:05:57|25843.42
06:05:58|25841.68
06:05:58|25841.68
06:06:00|25841.68
06:06:01|25841.68
06:06:01|25841.68
06:06:03|25841.68
06:06:03|25841.68
06:06:05|25846.
06:06:05|25848.49
06:06:07|25848.48
06:06:07|25848.48
06:06:09|25848.48
06:06:10|25848.48
06:06:11|25848.48
06:06:12|25845.57
06:06:13|25845.57
06:06:14|25845.57
06:06:15|25845.65
06:06:16|25841.32
06:06:17|25841.32
06:06:18|25841.32
06:06:19|25841.32
06:06:20|25842.04
06:06:21|25845.8
06:06:22|25845.8
06:06:22|25845.8
06:06:24|25845.8
06:06:24|25845.8
06:06:26|25845.8
06:06:27|25842.92
06:06:28|25842.92
06:06:28|25842.92
06:06:30|25842.92
06:06:31|25842.38
06:06:32|25842.68
06:06:33|25842.68
06:06:33|25842.68
06:06:34|25842.68
06:06:36|25842.68
06:06:37|25846.55
06:06:38|25846.55
06:06:39|25846.55
06:06:40|25846.55
06:06:41|25846.55
06:06:42|25846.55
06:06:42|25846.37
06:06:44|25843.1
06:06:45|25843.1
06:06:46|25843.1
06:06:48|25843.1
06:06:49|25843.1
06:06:50|25843.1
06:06:51|25844.82
06:06:52|25844.82
06:06:53|25849.7
06:06:54|25849.7
06:06:55|25849.7
06:06:56|25849.7
06:06:57|25849.97
06:06:58|25849.97
06:06:59|25848.39
06:07:00|25848.39
06:07:00|25847.87
06:07:02|25847.87
06:07:02|25847.87
06:07:04|25843.74
06:07:05|25843.74
06:07:06|25843.74
06:07:07|25846.7
06:07:08|25846.7
06:07:09|25846.7
06:07:10|25846.73
06:07:11|25846.73
06:07:12|25846.73
06:07:13|25843.53
06:07:14|25839.92
06:07:15|25838.56
06:07:16|25838.56
06:07:17|25838.56
06:07:18|25838.56
06:07:19|25836.01
06:07:20|25836.01
06:07:21|25836.01
06:07:22|25839.55
06:07:23|25839.55
06:07:24|25839.55
06:07:25|25839.55
06:07:26|25839.55
06:07:27|25839.55
06:07:28|25839.55
06:07:29|25850.
06:07:30|25850.78
06:07:31|25853.83
06:07:32|25853.83
06:07:33|25853.83
06:07:34|25853.83
06:07:35|25853.83
06:07:36|25853.83
06:07:37|25853.83
06:07:38|25856.53
06:07:39|25856.53
06:07:40|25856.53
06:07:41|25856.53
06:07:42|25856.53
06:07:43|25856.53
06:07:44|25850.9
06:07:45|25848.27
06:07:46|25848.27
06:07:48|25849.35
06:07:49|25848.27
06:07:49|25848.27
06:07:51|25844.77
06:07:52|25844.77
06:07:53|25844.76
06:07:54|25844.76
06:07:55|25846.54
06:07:56|25852.02
06:07:57|25852.02
06:07:58|25852.02
06:07:59|25852.02
06:08:00|25852.02
06:08:01|25854.3
06:08:02|25854.3
06:08:03|25857.43
06:08:04|25857.43
06:08:05|25857.43
06:08:06|25867.96
06:08:07|25867.9
06:08:08|25868.
06:08:09|25869.62
06:08:10|25869.62
06:08:11|25869.62
06:08:12|25869.62
06:08:13|25869.62
06:08:14|25869.62
06:08:15|25869.62
06:08:16|25869.62
06:08:17|25871.74
06:08:18|25871.74
06:08:19|25866.04
06:08:20|25866.04
06:08:21|25866.04
06:08:22|25866.04
06:08:23|25866.04
06:08:24|25866.04
06:08:25|25863.14
06:08:26|25863.14
06:08:27|25863.14
06:08:28|25863.14
06:08:29|25863.14
06:08:30|25863.14
06:08:31|25863.14
06:08:32|25863.14
06:08:33|25863.14
06:08:34|25863.05
06:08:35|25863.05
06:08:36|25860.8
06:08:37|25860.8
06:08:38|25860.8
06:08:39|25852.7
06:08:40|25854.03
06:08:41|25854.03
06:08:42|25854.03
06:08:43|25854.03
06:08:44|25852.7
06:08:45|25852.7
06:08:46|25852.7
06:08:47|25852.7
06:08:49|25853.43
06:08:50|25853.43
06:08:51|25858.18
06:08:52|25858.18
06:08:53|25858.18
06:08:54|25858.18
06:08:55|25858.18
06:08:56|25858.18
06:08:56|25863.05
06:08:58|25863.05
06:08:59|25867.45
06:09:00|25867.45
06:09:01|25867.45
06:09:02|25867.45
06:09:02|25867.45
06:09:04|25867.45
06:09:04|25867.45
06:09:06|25867.45
06:09:07|25867.45
06:09:08|25867.45
06:09:09|25867.45
06:09:10|25867.45
06:09:11|25867.45
06:09:12|25867.45
06:09:13|25871.81
06:09:14|25871.81
06:09:15|25871.81
06:09:16|25869.73
06:09:17|25874.05
06:09:18|25874.05
06:09:19|25874.05
06:09:20|25874.05
06:09:21|25874.05
06:09:22|25874.05
06:09:23|25874.05
06:09:24|25874.05
06:09:25|25874.36
06:09:26|25874.36
06:09:27|25874.36
06:09:28|25874.34
06:09:29|25874.31
06:09:30|25874.31
06:09:31|25874.31
06:09:32|25874.31
06:09:33|25874.31
06:09:34|25874.31
06:09:35|25874.31
06:09:36|25874.21
06:09:37|25874.21
06:09:38|25874.21
06:09:39|25874.21
06:09:40|25874.22
06:09:41|25874.22
06:09:42|25874.22
06:09:43|25874.24
06:09:44|25874.24
06:09:45|25874.24
06:09:46|25874.24
06:09:47|25882.69
06:09:48|25882.39
06:09:50|25879.86
06:09:50|25879.86
06:09:52|25868.83
06:09:53|25868.83
06:09:54|25868.83
06:09:55|25868.83
06:09:56|25868.83
06:09:57|25868.83
06:09:58|25868.83
06:09:59|25876.94
06:10:00|25876.94
06:10:01|25876.94
06:10:02|25876.94
06:10:03|25876.94
06:10:04|25876.94
06:10:05|25876.94
06:10:06|25876.94
06:10:07|25876.39
06:10:08|25876.4
06:10:09|25876.4
06:10:10|25876.4
06:10:11|25876.4
06:10:12|25875.44
06:10:13|25870.9
06:10:14|25870.9
06:10:15|25870.9
06:10:16|25870.9
06:10:17|25870.9
06:10:18|25870.9
06:10:19|25870.9
06:10:20|25870.9
06:10:21|25870.9
06:10:22|25870.9
06:10:23|25870.9
06:10:24|25870.9
06:10:25|25870.9
06:10:26|25870.9
06:10:27|25866.72
06:10:28|25866.72
06:10:29|25866.72
06:10:30|25866.81
06:10:31|25866.81
06:10:32|25866.81
06:10:33|25874.63
06:10:34|25874.63
06:10:35|25874.63
06:10:36|25874.63
06:10:37|25874.63
06:10:38|25874.63
06:10:39|25874.63
06:10:40|25874.63
06:10:41|25876.46
06:10:42|25884.97
06:10:43|25880.08
06:10:44|25880.08
06:10:45|25880.08
06:10:46|25880.08
06:10:47|25880.08
06:10:48|25880.08
06:10:49|25880.08
06:10:50|25880.08
06:10:51|25878.11
06:10:52|25878.11
06:10:53|25878.11
06:10:54|25880.08
06:10:55|25880.08
06:10:56|25880.08
06:10:57|25880.08
06:10:58|25880.08
06:10:59|25880.08
06:11:00|25877.24
06:11:01|25877.24
06:11:02|25877.24
06:11:03|25879.77
06:11:04|25879.77
06:11:05|25878.11
06:11:06|25878.11
06:11:07|25878.11
06:11:08|25878.11
06:11:09|25878.11
06:11:10|25878.11
06:11:11|25878.11
06:11:12|25878.2
06:11:13|25878.2
06:11:14|25879.37
06:11:15|25878.03
06:11:16|25878.03
06:11:17|25876.09
06:11:18|25876.09
06:11:19|25873.78
06:11:20|25873.78
06:11:21|25873.78
06:11:22|25873.78
06:11:23|25873.78
06:11:24|25873.78
06:11:25|25870.86
06:11:26|25865.57
06:11:27|25865.57
06:11:28|25866.09
06:11:30|25866.09
06:11:30|25866.09
06:11:31|25866.09
06:11:32|25866.09
06:11:33|25866.09
06:11:34|25866.09
06:11:35|25866.09
06:11:36|25866.09
06:11:37|25866.09
06:11:38|25866.09
06:11:39|25866.09
06:11:40|25866.23
06:11:42|25866.23
06:11:43|25866.23
06:11:44|25866.43
06:11:44|25866.43
06:11:46|25867.53
06:11:47|25867.53
06:11:47|25867.53
06:11:48|25870.89
06:11:49|25872.58
06:11:51|25872.58
06:11:52|25872.58
06:11:53|25872.58
06:11:54|25881.12
06:11:55|25881.12
06:11:56|25881.12
06:11:57|25881.12
06:11:58|25881.12
06:12:00|25883.58
06:12:00|25883.58
06:12:01|25883.58
06:12:02|25883.58
06:12:03|25883.48
06:12:04|25883.48
06:12:05|25883.5
06:12:06|25883.5
06:12:08|25883.5
06:12:08|25883.5
06:12:09|25883.5
06:12:10|25882.98
06:12:11|25883.71
06:12:13|25883.71
06:12:13|25883.71
06:12:14|25887.44
06:12:15|25882.89
06:12:16|25882.89
06:12:18|25882.89
06:12:18|25881.5
06:12:19|25883.2
06:12:20|25883.2
06:12:21|25883.2
06:12:22|25883.71
06:12:23|25883.71
06:12:24|25883.75
06:12:25|25883.72
06:12:26|25883.72
06:12:27|25883.71
06:12:29|25884.22
06:12:29|25884.22
06:12:31|25884.22
06:12:32|25883.71
06:12:32|25883.71
06:12:33|25883.71
06:12:35|25883.71
06:12:36|25883.71
06:12:36|25882.
06:12:37|25882.
06:12:39|25878.2
06:12:40|25879.33
06:12:40|25879.33
06:12:41|25879.33
06:12:42|25879.33
06:12:43|25879.33
06:12:45|25880.51
06:12:45|25880.51
06:12:46|25880.51
06:12:47|25880.51
06:12:48|25880.51
06:12:49|25880.51
06:12:50|25884.29
06:12:52|25884.36
06:12:53|25887.2
06:12:54|25887.2
06:12:56|25887.2
06:12:56|25887.2
06:12:57|25887.2
06:12:59|25885.67
06:13:00|25880.85
06:13:01|25880.94
06:13:01|25880.94
06:13:02|25880.94
06:13:04|25880.94
06:13:04|25880.94
06:13:06|25880.94
06:13:06|25880.94
06:13:07|25880.94
06:13:09|25880.94
06:13:09|25880.94
06:13:11|25880.94
06:13:12|25880.94
06:13:13|25880.94
06:13:14|25880.94
06:13:15|25880.94
06:13:16|25883.25
06:13:17|25883.25
06:13:17|25883.25
06:13:19|25886.12
06:13:20|25886.12
06:13:21|25886.12
06:13:22|25886.12
06:13:22|25886.12
06:13:24|25886.12
06:13:25|25886.12
06:13:26|25886.12
06:13:27|25886.11
06:13:28|25886.11
06:13:29|25886.11
06:13:30|25886.11
06:13:31|25886.11
06:13:32|25886.12
06:13:33|25887.96
06:13:34|25887.96
06:13:35|25887.96
06:13:37|25887.96
06:13:37|25887.96
06:13:38|25887.96
06:13:39|25887.96
06:13:41|25884.21
06:13:41|25881.28
06:13:42|25881.28
06:13:44|25881.28
06:13:44|25881.28
06:13:45|25881.28
06:13:47|25881.28
06:13:47|25881.28
06:13:49|25881.28
06:13:49|25881.28
06:13:50|25880.
06:13:51|25880.
06:13:53|25880.
06:13:54|25880.
06:13:56|25880.
06:13:56|25880.
06:13:57|25876.83
06:13:58|25876.83
06:14:00|25876.83
06:14:00|25876.83
06:14:01|25876.83
06:14:03|25877.27
06:14:04|25877.27
06:14:05|25878.87
06:14:05|25878.87
06:14:06|25878.87
06:14:08|25878.87
06:14:09|25878.87
06:14:09|25878.87
06:14:10|25878.95
06:14:11|25878.95
06:14:12|25878.96
06:14:13|25877.29
06:14:14|25875.81
06:14:16|25875.84
06:14:16|25879.34
06:14:18|25886.63
06:14:18|25886.63
06:14:20|25886.63
06:14:20|25886.63
06:14:21|25886.63
06:14:22|25886.63
06:14:23|25886.63
06:14:24|25886.63
06:14:25|25886.64
06:14:26|25886.64
06:14:27|25886.64
06:14:28|25888.
06:14:29|25888.
06:14:30|25890.84
06:14:32|25890.84
06:14:32|25896.26
06:14:33|25897.01
06:14:35|25895.47
06:14:35|25895.47
06:14:37|25893.48
06:14:38|25894.81
06:14:38|25894.27
06:14:39|25894.27
06:14:41|25894.27
06:14:41|25894.27
06:14:43|25894.81
06:14:43|25894.81
06:14:45|25894.81
06:14:46|25894.81
06:14:46|25894.81
06:14:47|25894.81
06:14:49|25894.81
06:14:49|25894.61
06:14:51|25894.61
06:14:51|25894.61
06:14:52|25894.61
06:14:54|25894.61
06:14:55|25894.61
06:14:56|25894.61
06:14:57|25894.61
06:14:58|25894.61
06:14:59|25894.61
06:15:01|25895.33
06:15:01|25895.33
06:15:03|25896.26
06:15:04|25896.26
06:15:05|25896.49
06:15:06|25896.49
06:15:07|25896.99
06:15:08|25896.99
06:15:09|25896.99
06:15:10|25896.99
06:15:11|25895.65
06:15:12|25895.65
06:15:13|25895.65
06:15:14|25895.65
06:15:15|25895.65
06:15:16|25895.93
06:15:17|25895.93
06:15:18|25895.93
06:15:19|25896.
06:15:20|25896.
06:15:21|25896.
06:15:22|25896.
06:15:23|25896.
06:15:25|25902.01
06:15:25|25902.01
06:15:26|25902.01
06:15:27|25902.01
06:15:28|25900.41
06:15:29|25900.41
06:15:30|25902.09
06:15:31|25902.09
06:15:32|25902.09
06:15:33|25902.09
06:15:34|25901.84
06:15:35|25901.84
06:15:36|25901.84
06:15:38|25901.85
06:15:38|25901.85
06:15:39|25901.85
06:15:40|25902.09
06:15:41|25902.09
06:15:43|25902.09
06:15:43|25898.23
06:15:44|25898.23
06:15:45|25898.23
06:15:46|25898.23
06:15:48|25898.23
06:15:48|25895.9
06:15:49|25895.9
06:15:50|25895.86
06:15:51|25895.86
06:15:52|25895.86
06:15:53|25895.86
06:15:55|25895.86
06:15:56|25895.86
06:15:57|25895.86
06:15:58|25895.86
06:15:59|25895.86
06:16:01|25894.23
06:16:01|25894.23
06:16:02|25894.23
06:16:03|25894.23
06:16:04|25894.23
06:16:05|25884.99
06:16:06|25882.47
06:16:07|25881.83
06:16:08|25881.83
06:16:10|25881.83
06:16:11|25879.67
06:16:12|25879.67
06:16:13|25879.67
06:16:14|25879.67
06:16:14|25879.67
06:16:15|25879.67
06:16:16|25879.67
06:16:18|25879.67
06:16:19|25885.67
06:16:20|25885.67
06:16:20|25885.67
06:16:22|25885.67
06:16:23|25885.67
06:16:23|25882.51
06:16:24|25882.52
06:16:26|25882.52
06:16:27|25882.52
06:16:28|25882.52
06:16:28|25882.52
06:16:30|25885.66
06:16:30|25885.66
06:16:32|25885.66
06:16:32|25887.81
06:16:33|25887.81
06:16:34|25884.58
06:16:35|25884.58
06:16:37|25884.58
06:16:37|25884.58
06:16:39|25884.58
06:16:40|25884.58
06:16:41|25886.26
06:16:42|25886.26
06:16:43|25887.45
06:16:43|25887.45
06:16:45|25887.45
06:16:45|25887.45
06:16:47|25886.29
06:16:48|25887.31
06:16:49|25887.3
06:16:50|25887.32
06:16:51|25887.32
06:16:52|25887.32
06:16:53|25886.43
06:16:54|25886.43
06:16:55|25886.43
06:16:56|25886.45
06:16:58|25886.45
06:16:59|25886.45
06:17:00|25886.45
06:17:01|25886.45
06:17:02|25886.99
06:17:03|25886.45
06:17:04|25886.43
06:17:05|25886.41
06:17:06|25886.41
06:17:07|25886.41
06:17:08|25886.41
06:17:09|25886.41
06:17:10|25886.41
06:17:11|25886.41
06:17:12|25886.41
06:17:13|25886.41
06:17:14|25886.41
06:17:15|25886.41
06:17:16|25886.41
06:17:17|25887.03
06:17:18|25886.43
06:17:19|25886.43
06:17:20|25886.43
06:17:21|25886.43
06:17:22|25886.43
06:17:23|25886.43
06:17:24|25886.43
06:17:25|25886.43
06:17:26|25892.18
06:17:27|25896.89
06:17:28|25896.89
06:17:29|25896.89
06:17:30|25896.75
06:17:31|25896.75
06:17:32|25896.75
06:17:33|25896.75
06:17:34|25896.75
06:17:35|25896.75
06:17:36|25896.75
06:17:37|25896.75
06:17:38|25896.75
06:17:39|25896.75
06:17:40|25893.68
06:17:41|25893.68
06:17:42|25893.68
06:17:43|25891.16
06:17:44|25891.16
06:17:45|25891.16
06:17:46|25891.16
06:17:47|25891.67
06:17:48|25891.67
06:17:49|25891.22
06:17:50|25891.22
06:17:51|25891.22
06:17:52|25891.22
06:17:53|25891.22
06:17:54|25891.22
06:17:55|25891.68
06:17:57|25891.68
06:17:58|25891.68
06:17:59|25891.68
06:18:00|25891.68
06:18:01|25891.68
06:18:02|25890.17
06:18:03|25890.17
06:18:04|25890.17
06:18:06|25891.41
06:18:07|25891.41
06:18:07|25891.32
06:18:08|25891.25
06:18:09|25891.25
06:18:10|25891.25
06:18:11|25891.25
06:18:12|25890.11
06:18:13|25890.11
06:18:14|25890.11
06:18:15|25890.11
06:18:16|25890.11
06:18:17|25890.63
06:18:18|25890.63
06:18:19|25890.63
06:18:20|25890.63
06:18:21|25890.63
06:18:23|25890.63
06:18:23|25890.63
06:18:24|25891.41
06:18:25|25891.41
06:18:26|25895.13
06:18:28|25895.13
06:18:28|25895.13
06:18:29|25895.13
06:18:30|25895.13
06:18:31|25895.13
06:18:33|25895.13
06:18:33|25895.13
06:18:34|25895.13
06:18:35|25895.13
06:18:36|25902.07
06:18:37|25904.04
06:18:38|25904.04
06:18:39|25904.36
06:18:40|25904.36
06:18:41|25904.36
06:18:42|25902.07
06:18:43|25902.07
06:18:44|25902.07
06:18:45|25902.07
06:18:46|25902.07
06:18:47|25902.07
06:18:48|25902.07
06:18:49|25902.07
06:18:50|25902.07
06:18:51|25902.07
06:18:52|25902.07
06:18:53|25902.07
06:18:54|25902.07
06:18:55|25906.69
06:18:56|25906.69
06:18:58|25906.69
06:18:59|25906.69
06:19:01|25906.69
06:19:02|25906.69
06:19:03|25906.69
06:19:04|25906.69
06:19:05|25901.83
06:19:06|25901.83
06:19:07|25901.83
06:19:08|25901.83
06:19:09|25898.95
06:19:10|25901.83
06:19:11|25901.83
06:19:12|25901.83
06:19:13|25898.68
06:19:13|25901.83
06:19:15|25901.83
06:19:16|25901.83
06:19:17|25901.81
06:19:18|25901.81
06:19:19|25901.81
06:19:20|25901.81
06:19:21|25901.81
06:19:22|25900.67
06:19:23|25900.67
06:19:24|25900.67
06:19:25|25900.67
06:19:26|25900.67
06:19:27|25900.67
06:19:28|25900.67
06:19:29|25900.67
06:19:30|25900.67
06:19:31|25904.19
06:19:32|25904.19
06:19:33|25904.19
06:19:34|25904.19
06:19:35|25904.19
06:19:36|25904.19
06:19:37|25903.27
06:19:38|25902.53
06:19:39|25904.83
06:19:40|25904.83
06:19:41|25904.85
06:19:42|25904.85
06:19:43|25904.85
06:19:44|25904.85
06:19:45|25904.85
06:19:46|25904.85
06:19:47|25904.69
06:19:48|25904.69
06:19:49|25904.69
06:19:50|25904.69
06:19:51|25904.69
06:19:52|25904.69
06:19:53|25901.02
06:19:54|25901.02
06:19:55|25903.36
06:19:56|25899.61
06:19:57|25899.61
06:19:58|25903.55
06:20:00|25903.55
06:20:00|25903.55
06:20:01|25903.55
06:20:03|25903.55
06:20:03|25903.55
06:20:04|25907.59
06:20:05|25907.59
06:20:07|25907.59
06:20:07|25907.59
06:20:08|25907.59
06:20:10|25907.59
06:20:10|25907.59
06:20:12|25907.59
06:20:13|25907.59
06:20:13|25907.59
06:20:14|25907.59
06:20:16|25907.59
06:20:16|25907.59
06:20:18|25907.59
06:20:18|25907.59
06:20:20|25899.25
06:20:20|25897.44
06:20:22|25897.44
06:20:22|25897.44
06:20:23|25897.44
06:20:25|25897.44
06:20:26|25897.44
06:20:27|25897.44
06:20:27|25897.44
06:20:29|25897.44
06:20:30|25897.44
06:20:31|25897.44
06:20:31|25897.44
06:20:32|25897.44
06:20:33|25897.44
06:20:35|25897.44
06:20:36|25893.97
06:20:36|25893.97
06:20:38|25893.97
06:20:38|25893.97
06:20:40|25893.97
06:20:40|25893.97
06:20:42|25893.97
06:20:43|25893.98
06:20:44|25893.71
06:20:45|25891.64
06:20:46|25890.06
06:20:47|25890.19
06:20:48|25890.19
06:20:48|25890.19
06:20:49|25890.06
06:20:50|25889.77
06:20:51|25889.77
06:20:52|25889.77
06:20:54|25889.6
06:20:55|25889.6
06:20:56|25889.12
06:20:57|25889.12
06:20:57|25889.12
06:20:58|25889.12
06:21:00|25887.05
06:21:02|25887.05
06:21:03|25887.05
06:21:04|25887.05
06:21:04|25887.05
06:21:06|25887.05
06:21:07|25887.05
06:21:08|25887.05
06:21:09|25887.05
06:21:10|25887.05
06:21:11|25887.05
06:21:11|25887.05
06:21:12|25887.06
06:21:14|25887.06
06:21:15|25887.06
06:21:16|25887.06
06:21:17|25887.06
06:21:18|25884.21
06:21:19|25884.21
06:21:20|25884.21
06:21:21|25884.21
06:21:22|25882.43
06:21:22|25882.43
06:21:24|25882.43
06:21:24|25882.43
06:21:25|25882.43
06:21:27|25882.43
06:21:27|25882.43
06:21:29|25882.43
06:21:30|25880.01
06:21:30|25881.82
06:21:32|25887.06
06:21:33|25887.24
06:21:34|25887.24
06:21:35|25887.99
06:21:36|25894.51
06:21:37|25894.51
06:21:38|25894.51
06:21:39|25894.51
06:21:40|25894.51
06:21:41|25894.51
06:21:42|25899.33
06:21:43|25899.33
06:21:44|25899.33
06:21:45|25899.33
06:21:46|25899.33
06:21:48|25899.33
06:21:48|25899.33
06:21:49|25899.33
06:21:50|25899.33
06:21:51|25899.33
06:21:52|25899.33
06:21:54|25899.33
06:21:54|25899.33
06:21:56|25902.48
06:21:56|25902.48
06:21:58|25902.48
06:21:58|25902.48
06:21:59|25902.48
06:22:00|25902.48
06:22:02|25902.48
06:22:03|25897.86
06:22:04|25897.86
06:22:05|25897.86
06:22:06|25897.86
06:22:07|25897.86
06:22:08|25897.
06:22:09|25897.
06:22:10|25897.
06:22:11|25897.
06:22:12|25897.
06:22:13|25897.
06:22:14|25897.
06:22:15|25897.
06:22:16|25897.
06:22:17|25897.
06:22:19|25897.
06:22:19|25897.
06:22:20|25897.
06:22:21|25897.
06:22:22|25897.
06:22:23|25897.
06:22:24|25893.85
06:22:25|25893.85
06:22:26|25890.09
06:22:27|25890.09
06:22:28|25890.09
06:22:29|25890.09
06:22:30|25890.09
06:22:31|25890.09
06:22:32|25890.09
06:22:33|25890.09
06:22:34|25890.09
06:22:35|25890.3
06:22:36|25890.3
06:22:37|25890.3
06:22:38|25896.63
06:22:39|25896.63
06:22:40|25896.91
06:22:41|25898.09
06:22:42|25898.05
06:22:43|25898.05
06:22:45|25898.05
06:22:45|25898.05
06:22:46|25897.52
06:22:47|25897.52
06:22:48|25897.52
06:22:49|25897.52
06:22:50|25897.52
06:22:51|25897.52
06:22:52|25897.52
06:22:53|25897.52
06:22:54|25897.02
06:22:55|25897.02
06:22:56|25897.02
06:22:57|25897.02
06:22:58|25897.02
06:22:59|25897.02
06:23:01|25897.02
06:23:02|25897.02
06:23:03|25893.8
06:23:04|25893.8
06:23:05|25893.8
06:23:06|25893.8
06:23:07|25893.8
06:23:08|25893.61
06:23:09|25893.61
06:23:10|25893.61
06:23:11|25893.61
06:23:12|25893.61
06:23:13|25893.6
06:23:14|25893.6
06:23:15|25893.6
06:23:16|25893.6
06:23:17|25893.6
06:23:18|25898.65
06:23:19|25898.65
06:23:20|25898.65
06:23:21|25898.65
06:23:22|25898.65
06:23:23|25898.65
06:23:24|25898.65
06:23:25|25897.94
06:23:26|25896.82
06:23:27|25896.78
06:23:28|25896.92
06:23:29|25896.9
06:23:30|25896.9
06:23:31|25896.9
06:23:32|25898.65
06:23:33|25898.65
06:23:34|25898.65
06:23:35|25898.65
06:23:36|25898.65
06:23:37|25898.65
06:23:38|25898.64
06:23:39|25898.64
06:23:40|25898.65
06:23:41|25898.65
06:23:42|25904.79
06:23:43|25904.62
06:23:45|25905.78
06:23:46|25907.78
06:23:47|25906.92
06:23:48|25908.26
06:23:48|25910.11
06:23:50|25913.08
06:23:51|25915.13
06:23:51|25915.13
06:23:52|25910.13
06:23:53|25910.13
06:23:55|25915.26
06:23:55|25915.64
06:23:56|25915.64
06:23:58|25917.33
06:23:58|25917.33
06:23:59|25917.33
06:24:00|25917.33
06:24:01|25917.33
06:24:03|25917.33
06:24:04|25917.33
06:24:05|25917.33
06:24:06|25917.33
06:24:07|25916.42
06:24:08|25916.42
06:24:09|25916.42
06:24:10|25916.42
06:24:11|25916.42
06:24:13|25916.42
06:24:13|25916.42
06:24:14|25916.47
06:24:15|25916.42
06:24:17|25918.99
06:24:17|25918.96
06:24:18|25918.96
06:24:19|25918.96
06:24:20|25919.
06:24:22|25919.
06:24:22|25918.58
06:24:23|25918.58
06:24:24|25918.58
06:24:25|25918.58
06:24:26|25918.58
06:24:28|25918.58
06:24:28|25918.58
06:24:29|25915.39
06:24:30|25915.39
06:24:31|25915.39
06:24:33|25915.39
06:24:33|25915.39
06:24:34|25915.94
06:24:36|25915.95
06:24:37|25917.59
06:24:37|25917.59
06:24:38|25917.59
06:24:39|25917.59
06:24:40|25917.59
06:24:41|25917.59
06:24:42|25917.6
06:24:44|25917.6
06:24:45|25919.94
06:24:45|25919.94
06:24:46|25919.94
06:24:47|25921.35
06:24:48|25921.35
06:24:50|25923.83
06:24:50|25921.06
06:24:51|25921.06
06:24:52|25923.55
06:24:53|25925.74
06:24:54|25928.77
06:24:56|25928.77
06:24:56|25928.77
06:24:57|25928.77
06:24:58|25928.77
06:24:59|25926.04
06:25:01|25926.04
06:25:01|25926.04
06:25:03|25926.04
06:25:04|25923.02
06:25:05|25923.02
06:25:06|25923.02
06:25:07|25923.02
06:25:08|25919.78
06:25:09|25919.78
06:25:10|25919.78
06:25:11|25919.78
06:25:12|25919.78
06:25:13|25919.78
06:25:14|25919.78
06:25:15|25918.51
06:25:16|25918.51
06:25:18|25918.51
06:25:18|25918.51
06:25:19|25916.62
06:25:20|25916.62
06:25:21|25916.08
06:25:22|25916.08
06:25:23|25916.08
06:25:24|25916.08
06:25:26|25916.08
06:25:27|25921.03
06:25:28|25921.03
06:25:29|25921.03
06:25:30|25921.03
06:25:31|25921.03
06:25:32|25925.05
06:25:33|25926.64
06:25:33|25925.05
06:25:35|25925.05
06:25:36|25925.05
06:25:37|25925.05
06:25:38|25925.05
06:25:39|25925.05
06:25:40|25925.05
06:25:41|25925.05
06:25:42|25925.05
06:25:43|25925.05
06:25:43|25925.05
06:25:45|25925.05
06:25:46|25925.05
06:25:47|25925.05
06:25:48|25925.05
06:25:50|25925.05
06:25:50|25925.05
06:25:51|25925.03
06:25:52|25925.03
06:25:54|25924.99
06:25:54|25924.97
06:25:55|25924.97
06:25:56|25924.97
06:25:58|25919.65
06:25:59|25919.65
06:26:00|25919.65
06:26:00|25919.65
06:26:01|25919.65
06:26:02|25920.01
06:26:03|25920.01
06:26:05|25919.93
06:26:06|25919.93
06:26:07|25919.93
06:26:08|25924.5
06:26:09|25924.5
06:26:10|25924.5
06:26:11|25925.61
06:26:12|25925.61
06:26:13|25925.61
06:26:14|25925.61
06:26:15|25925.61
06:26:16|25925.61
06:26:17|25925.61
06:26:18|25925.61
06:26:19|25925.61
06:26:20|25925.61
06:26:21|25926.44
06:26:22|25926.44
06:26:23|25926.44
06:26:24|25926.44
06:26:25|25926.44
06:26:26|25926.44
06:26:27|25926.44
06:26:28|25926.44
06:26:29|25926.44
06:26:30|25926.44
06:26:31|25926.44
06:26:32|25926.44
06:26:33|25926.44
06:26:34|25926.44
06:26:35|25926.44
06:26:36|25926.44
06:26:37|25923.07
06:26:38|25923.07
06:26:39|25923.07
06:26:40|25926.53
06:26:41|25926.53
06:26:42|25928.41
06:26:43|25929.83
06:26:44|25929.83
06:26:45|25929.83
06:26:46|25929.83
06:26:47|25929.83
06:26:48|25929.83
06:26:49|25929.83
06:26:50|25929.21
06:26:51|25929.21
06:26:52|25929.21
06:26:53|25928.89
06:26:54|25928.89
06:26:55|25928.89
06:26:56|25928.89
06:26:57|25928.89
06:26:58|25925.81
06:26:59|25925.81
06:27:00|25925.47
06:27:01|25925.47
06:27:02|25925.47
06:27:03|25926.
06:27:04|25926.
06:27:05|25926.
06:27:07|25926.
06:27:07|25926.
06:27:09|25926.
06:27:09|25926.
06:27:10|25926.
06:27:11|25926.58
06:27:12|25926.58
06:27:14|25926.
06:27:15|25926.
06:27:16|25926.
06:27:16|25926.52
06:27:18|25926.52
06:27:19|25927.32
06:27:20|25927.32
06:27:20|25927.32
06:27:22|25927.32
06:27:22|25927.32
06:27:23|25927.32
06:27:25|25929.
06:27:25|25929.
06:27:26|25929.
06:27:28|25929.
06:27:28|25929.
06:27:30|25928.96
06:27:31|25928.96
06:27:31|25928.96
06:27:33|25928.96
06:27:33|25928.96
06:27:35|25928.96
06:27:35|25928.96
06:27:37|25928.96
06:27:38|25928.96
06:27:39|25928.96
06:27:40|25928.96
06:27:41|25927.72
06:27:42|25927.72
06:27:43|25927.72
06:27:44|25927.76
06:27:45|25927.76
06:27:46|25927.76
06:27:47|25927.76
06:27:48|25927.76
06:27:49|25927.76
06:27:50|25935.5
06:27:51|25946.76
06:27:52|25936.23
06:27:53|25933.35
06:27:54|25933.35
06:27:55|25933.35
06:27:56|25933.35
06:27:57|25933.35
06:27:58|25933.35
06:27:59|25933.35
06:28:00|25933.35
06:28:01|25930.29
06:28:02|25930.29
06:28:03|25930.29
06:28:04|25930.29
06:28:05|25930.29
06:28:06|25930.29
06:28:08|25930.29
06:28:08|25930.29
06:28:10|25930.29
06:28:11|25930.29
06:28:13|25930.29
06:28:13|25930.29
06:28:14|25930.29
06:28:15|25930.29
06:28:16|25930.29
06:28:17|25930.29
06:28:18|25930.29
06:28:19|25930.29
06:28:20|25930.29
06:28:21|25933.78
06:28:22|25933.78
06:28:23|25933.78
06:28:24|25933.78
06:28:25|25933.78
06:28:26|25933.78
06:28:27|25933.78
06:28:28|25933.78
06:28:29|25933.78
06:28:30|25933.78
06:28:31|25933.78
06:28:32|25933.78
06:28:33|25933.78
06:28:35|25939.06
06:28:35|25945.19
06:28:37|25945.19
06:28:37|25946.32
06:28:38|25934.48
06:28:40|25928.56
06:28:40|25928.56
06:28:41|25928.56
06:28:43|25928.56
06:28:43|25928.56
06:28:44|25928.56
06:28:45|25928.56
06:28:46|25928.56
06:28:47|25928.56
06:28:49|25928.56
06:28:49|25928.56
06:28:50|25928.56
06:28:52|25928.56
06:28:53|25928.56
06:28:53|25928.56
06:28:54|25928.56
06:28:55|25931.2
06:28:57|25931.2
06:28:58|25931.2
06:28:58|25931.2
06:29:00|25931.2
06:29:00|25931.2
06:29:02|25931.2
06:29:02|25931.2
06:29:03|25931.2
06:29:05|25931.2
06:29:05|25931.2
06:29:06|25933.9
06:29:08|25933.9
06:29:09|25933.9
06:29:11|25937.49
06:29:11|25937.49
06:29:12|25937.44
06:29:14|25937.44
06:29:15|25937.44
06:29:16|25937.44
06:29:17|25937.44
06:29:18|25937.44
06:29:19|25937.9
06:29:19|25937.9
06:29:20|25937.9
06:29:21|25937.9
06:29:23|25937.9
06:29:23|25937.9
06:29:24|25937.9
06:29:25|25937.9
06:29:26|25937.9
06:29:28|25937.9
06:29:29|25937.9
06:29:30|25937.9
06:29:31|25937.9
06:29:32|25937.9
06:29:32|25937.9
06:29:33|25937.9
06:29:35|25937.9
06:29:35|25937.9
06:29:37|25943.54
06:29:37|25942.86
06:29:38|25942.86
06:29:39|25942.86
06:29:41|25942.86
06:29:42|25942.86
06:29:43|25942.86
06:29:44|25942.86
06:29:44|25942.86
06:29:46|25942.86
06:29:47|25942.86
06:29:48|25942.86
06:29:49|25942.86
06:29:50|25942.86
06:29:50|25942.86
06:29:52|25942.86
06:29:53|25939.13
06:29:54|25942.64
06:29:55|25942.64
06:29:56|25942.64
06:29:57|25939.14
06:29:58|25939.14
06:29:59|25939.14
06:29:59|25939.14
06:30:01|25939.14
06:30:02|25939.14
06:30:02|25939.14
06:30:04|25939.14
06:30:05|25939.14
06:30:06|25939.14
06:30:07|25939.14
06:30:08|25942.5
06:30:09|25942.5
06:30:11|25942.5
06:30:11|25942.5
06:30:13|25944.01
06:30:13|25944.01
06:30:14|25944.01
06:30:15|25943.05
06:30:16|25943.05
06:30:18|25945.09
06:30:18|25945.09
06:30:19|25945.09
06:30:20|25945.09
06:30:22|25945.09
06:30:23|25942.49
06:30:24|25942.7
06:30:25|25942.7
06:30:26|25942.7
06:30:26|25941.48
06:30:27|25938.91
06:30:29|25938.91
06:30:29|25938.91
06:30:31|25938.91
06:30:32|25938.91
06:30:33|25938.91
06:30:34|25938.91
06:30:35|25938.89
06:30:36|25938.89
06:30:37|25938.89
06:30:38|25938.89
06:30:39|25938.89
06:30:40|25942.74
06:30:41|25942.74
06:30:42|25942.74
06:30:43|25943.75
06:30:44|25943.75
06:30:45|25939.76
06:30:46|25940.7
06:30:47|25940.7
06:30:48|25940.7
06:30:49|25940.7
06:30:50|25940.7
06:30:51|25940.7
06:30:52|25940.7
06:30:53|25943.67
06:30:54|25943.67
06:30:55|25943.67
06:30:56|25943.67
06:30:57|25943.67
06:30:58|25943.67
06:30:59|25943.67
06:31:00|25943.67
06:31:01|25943.67
06:31:02|25943.67
06:31:03|25943.67
06:31:04|25943.67
06:31:05|25943.67
06:31:06|25943.67
06:31:07|25943.34
06:31:08|25943.34
06:31:09|25943.34
06:31:11|25943.34
06:31:11|25943.34
06:31:13|25943.75
06:31:13|25943.75
06:31:14|25943.75
06:31:16|25944.13
06:31:16|25944.13
06:31:18|25944.13
06:31:19|25944.07
06:31:20|25944.07
06:31:21|25948.35
06:31:22|25948.24
06:31:23|25948.24
06:31:24|25948.24
06:31:25|25948.24
06:31:26|25948.24
06:31:27|25948.19
06:31:28|25948.19
06:31:29|25948.19
06:31:29|25948.19
06:31:31|25948.19
06:31:31|25948.19
06:31:33|25948.19
06:31:34|25948.19
06:31:35|25948.19
06:31:36|25948.27
06:31:37|25948.27
06:31:38|25948.27
06:31:39|25948.27
06:31:40|25948.27
06:31:41|25948.27
06:31:41|25948.27
06:31:43|25948.27
06:31:44|25948.27
06:31:45|25948.27
06:31:46|25950.
06:31:47|25949.57
06:31:48|25949.57
06:31:49|25949.57
06:31:50|25949.57
06:31:51|25949.57
06:31:52|25949.57
06:31:53|25949.57
06:31:54|25949.57
06:31:55|25949.57
06:31:56|25950.
06:31:57|25950.
06:31:58|25950.
06:31:59|25949.59
06:32:00|25949.59
06:32:01|25953.48
06:32:02|25953.48
06:32:03|25953.48
06:32:04|25953.48
06:32:05|25955.6
06:32:06|25952.23
06:32:07|25947.84
06:32:08|25944.15
06:32:09|25944.15
06:32:10|25944.15
06:32:12|25944.15
06:32:13|25944.15
06:32:14|25944.15
06:32:14|25944.15
06:32:15|25944.15
06:32:17|25944.15
06:32:18|25944.15
06:32:19|25949.72
06:32:20|25949.72
06:32:21|25949.67
06:32:21|25953.87
06:32:22|25951.13
06:32:24|25951.13
06:32:25|25951.13
06:32:26|25949.51
06:32:26|25949.51
06:32:28|25951.11
06:32:29|25951.11
06:32:29|25951.11
06:32:31|25951.11
06:32:31|25950.26
06:32:32|25950.26
06:32:33|25950.26
06:32:35|25950.26
06:32:36|25950.26
06:32:36|25950.26
06:32:38|25950.26
06:32:39|25949.99
06:32:40|25949.99
06:32:40|25949.99
06:32:41|25949.89
06:32:42|25949.89
06:32:43|25949.89
06:32:45|25946.66
06:32:45|25946.66
06:32:47|25946.66
06:32:47|25946.66
06:32:48|25946.66
06:32:49|25946.66
06:32:51|25946.66
06:32:52|25946.66
06:32:53|25946.66
06:32:54|25946.66
06:32:55|25946.66
06:32:56|25946.66
06:32:57|25946.66
06:32:58|25946.66
06:32:59|25946.66
06:32:59|25946.66
06:33:01|25946.66
06:33:02|25944.32
06:33:03|25944.32
06:33:04|25947.89
06:33:05|25947.89
06:33:06|25947.89
06:33:07|25947.89
06:33:08|25947.89
06:33:08|25947.93
06:33:10|25945.37
06:33:11|25945.37
06:33:12|25945.37
06:33:14|25945.37
06:33:14|25945.37
06:33:15|25946.75
06:33:16|25947.75
06:33:17|25947.75
06:33:18|25947.75
06:33:19|25947.92
06:33:20|25947.92
06:33:21|25947.92
06:33:22|25947.92
06:33:23|25949.63
06:33:25|25949.63
06:33:25|25949.63
06:33:26|25949.63
06:33:27|25949.63
06:33:28|25949.63
06:33:30|25949.63
06:33:31|25951.5
06:33:32|25951.5
06:33:33|25951.51
06:33:34|25951.52
06:33:35|25951.49
06:33:36|25951.49
06:33:37|25946.47
06:33:37|25946.47
06:33:39|25946.47
06:33:40|25946.47
06:33:41|25946.47
06:33:42|25946.47
06:33:43|25946.47
06:33:44|25946.47
06:33:44|25946.47
06:33:46|25946.47
06:33:47|25947.2
06:33:48|25947.2
06:33:49|25947.2
06:33:49|25947.2
06:33:51|25947.2
06:33:52|25947.2
06:33:53|25947.2
06:33:54|25947.2
06:33:55|25947.2
06:33:55|25947.01
06:33:57|25947.01
06:33:58|25947.01
06:33:59|25947.01
06:34:00|25947.01
06:34:01|25947.01
06:34:02|25946.98
06:34:03|25946.98
06:34:03|25946.98
06:34:04|25946.98
06:34:06|25946.91
06:34:07|25946.91
06:34:08|25946.91
06:34:09|25946.91
06:34:10|25946.91
06:34:11|25946.91
06:34:11|25946.91
06:34:13|25946.91
06:34:14|25946.91
06:34:15|25946.91
06:34:16|25946.91
06:34:17|25946.91
06:34:18|25946.91
06:34:19|25946.91
06:34:20|25946.91
06:34:21|25946.91
06:34:22|25946.91
06:34:23|25946.91
06:34:24|25946.91
06:34:25|25944.5
06:34:26|25944.5
06:34:27|25944.5
06:34:28|25942.66
06:34:30|25942.66
06:34:30|25942.66
06:34:31|25942.66
06:34:32|25941.87
06:34:33|25941.87
06:34:34|25941.87
06:34:35|25941.87
06:34:36|25941.87
06:34:37|25941.87
06:34:38|25941.87
06:34:40|25941.87
06:34:40|25941.88
06:34:41|25941.88
06:34:42|25941.88
06:34:43|25941.88
06:34:45|25941.88
06:34:45|25941.87
06:34:46|25941.87
06:34:47|25941.88
06:34:48|25941.88
06:34:50|25941.88
06:34:50|25941.88
06:34:51|25941.87
06:34:52|25941.87
06:34:53|25941.87
06:34:54|25941.87
06:34:55|25941.87
06:34:56|25941.87
06:34:57|25941.72
06:34:58|25941.64
06:34:59|25941.64
06:35:00|25941.64
06:35:02|25943.41
06:35:03|25943.41
06:35:03|25947.26
06:35:05|25947.26
06:35:05|25947.26
06:35:07|25947.16
06:35:08|25947.16
06:35:08|25947.16
06:35:10|25947.16
06:35:11|25947.16
06:35:12|25947.16
06:35:13|25947.16
06:35:13|25935.57
06:35:15|25935.57
06:35:16|25935.57
06:35:17|25935.57
06:35:18|25935.57
06:35:19|25935.57
06:35:20|25930.47
06:35:21|25930.6
06:35:22|25930.6
06:35:23|25933.24
06:35:24|25932.55
06:35:25|25931.47
06:35:27|25931.3
06:35:27|25931.22
06:35:28|25931.22
06:35:30|25931.22
06:35:30|25931.22
06:35:31|25931.22
06:35:32|25931.22
06:35:33|25931.22
06:35:35|25930.85
06:35:35|25930.85
06:35:36|25930.85
06:35:37|25930.85
06:35:38|25930.85
06:35:40|25928.63
06:35:40|25928.63
06:35:41|25928.63
06:35:42|25928.63
06:35:43|25928.63
06:35:45|25928.63
06:35:45|25928.63
06:35:47|25928.63
06:35:48|25928.63
06:35:48|25928.63
06:35:49|25927.44
06:35:51|25927.79
06:35:51|25927.79
06:35:53|25927.79
06:35:53|25927.79
06:35:55|25927.79
06:35:55|25927.79
06:35:56|25927.79
06:35:57|25927.79
06:35:59|25927.79
06:36:00|25932.72
06:36:00|25932.72
06:36:01|25932.72
06:36:02|25932.72
06:36:03|25932.72
06:36:05|25932.72
06:36:05|25932.72
06:36:07|25932.72
06:36:07|25932.72
06:36:08|25932.72
06:36:10|25932.72
06:36:10|25932.72
06:36:12|25932.72
06:36:13|25932.72
06:36:13|25936.05
06:36:15|25936.05
06:36:16|25936.05
06:36:18|25936.05
06:36:18|25936.05
06:36:19|25936.05
06:36:20|25936.05
06:36:21|25935.9
06:36:22|25935.9
06:36:23|25935.9
06:36:24|25935.9
06:36:25|25935.9
06:36:26|25935.9
06:36:27|25935.51
06:36:29|25935.51
06:36:29|25935.51
06:36:30|25935.51
06:36:31|25935.51
06:36:32|25935.51
06:36:33|25935.51
06:36:34|25935.51
06:36:35|25935.51
06:36:36|25935.44
06:36:37|25935.44
06:36:38|25935.44
06:36:40|25935.23
06:36:40|25935.23
06:36:41|25935.23
06:36:42|25935.23
06:36:43|25935.23
06:36:44|25935.23
06:36:45|25935.23
06:36:46|25935.23
06:36:47|25935.23
06:36:48|25935.23
06:36:49|25935.23
06:36:50|25935.23
06:36:51|25935.23
06:36:52|25932.29
06:36:53|25932.29
06:36:54|25932.29
06:36:56|25932.29
06:36:56|25932.29
06:36:58|25932.29
06:36:58|25932.29
06:36:59|25932.29
06:37:00|25932.29
06:37:02|25932.29
06:37:02|25932.29
06:37:04|25932.29
06:37:04|25932.29
06:37:05|25932.29
06:37:06|25932.29
06:37:07|25932.29
06:37:08|25932.29
06:37:09|25932.29
06:37:10|25932.29
06:37:11|25932.29
06:37:12|25932.29
06:37:13|25932.29
06:37:15|25932.29
06:37:15|25932.29
06:37:17|25932.29
06:37:17|25933.65
06:37:19|25933.65
06:37:20|25933.69
06:37:21|25933.69
06:37:22|25933.69
06:37:23|25933.69
06:37:24|25933.69
06:37:25|25933.69
06:37:26|25933.69
06:37:27|25933.69
06:37:28|25938.52
06:37:29|25941.39
06:37:30|25941.39
06:37:31|25941.39
06:37:33|25941.39
06:37:34|25941.39
06:37:35|25941.39
06:37:35|25941.39
06:37:36|25941.39
06:37:38|25941.38
06:37:39|25941.38
06:37:39|25941.38
06:37:40|25941.38
06:37:42|25941.38
06:37:43|25941.38
06:37:43|25941.38
06:37:44|25941.38
06:37:45|25941.38
06:37:47|25941.38
06:37:48|25941.38
06:37:48|25941.38
06:37:49|25941.38
06:37:50|25941.38
06:37:52|25941.38
06:37:52|25941.38
06:37:53|25941.38
06:37:54|25941.38
06:37:56|25941.38
06:37:56|25941.38
06:37:58|25947.7
06:37:59|25947.73
06:37:59|25947.73
06:38:01|25947.73
06:38:01|25947.73
06:38:02|25947.73
06:38:04|25947.73
06:38:04|25948.55
06:38:06|25948.55
06:38:06|25948.55
06:38:08|25948.55
06:38:09|25948.55
06:38:10|25948.55
06:38:10|25948.08
06:38:11|25948.08
06:38:12|25948.08
06:38:13|25948.08
06:38:14|25948.55
06:38:15|25948.05
06:38:17|25948.05
06:38:18|25948.05
06:38:19|25948.05
06:38:20|25945.65
06:38:21|25945.65
06:38:22|25943.98
06:38:23|25943.98
06:38:24|25943.98
06:38:25|25939.74
06:38:26|25939.74
06:38:27|25939.54
06:38:28|25938.53
06:38:29|25938.53
06:38:30|25938.53
06:38:31|25938.53
06:38:32|25938.53
06:38:33|25938.53
06:38:34|25943.51
06:38:35|25944.29
06:38:36|25943.45
06:38:37|25953.47
06:38:38|25943.98
06:38:39|25947.07
06:38:40|25948.92
06:38:41|25948.92
06:38:42|25948.92
06:38:43|25949.14
06:38:44|25949.14
06:38:45|25949.14
06:38:46|25949.14
06:38:47|25949.14
06:38:49|25949.14
06:38:49|25949.14
06:38:50|25949.14
06:38:51|25949.14
06:38:52|25950.16
06:38:54|25950.23
06:38:54|25953.65
06:38:55|25954.97
06:38:56|25954.97
06:38:57|25954.97
06:38:59|25954.97
06:38:59|25955.6
06:39:00|25955.6
06:39:01|25955.87
06:39:02|25954.92
06:39:03|25954.92
06:39:04|25954.92
06:39:05|25954.92
06:39:06|25954.92
06:39:07|25954.92
06:39:08|25954.92
06:39:10|25954.92
06:39:10|25954.92
06:39:11|25954.92
06:39:12|25954.92
06:39:13|25952.42
06:39:15|25952.42
06:39:15|25952.42
06:39:16|25952.42
06:39:18|25952.42
06:39:19|25952.42
06:39:20|25952.42
06:39:21|25952.42
06:39:21|25952.42
06:39:23|25953.19
06:39:25|25953.25
06:39:25|25953.25
06:39:26|25953.25
06:39:27|25953.25
06:39:29|25953.25
06:39:30|25953.25
06:39:30|25952.51
06:39:32|25952.51
06:39:32|25952.51
06:39:33|25952.51
06:39:35|25952.51
06:39:35|25953.42
06:39:36|25953.42
06:39:38|25953.42
06:39:38|25953.42
06:39:39|25953.42
06:39:40|25953.42
06:39:41|25953.42
06:39:43|25953.42
06:39:43|25953.42
06:39:45|25953.42
06:39:46|25953.42
06:39:46|25953.42
06:39:48|25952.51
06:39:49|25952.51
06:39:50|25952.51
06:39:51|25952.51
06:39:51|25952.51
06:39:52|25952.51
06:39:54|25952.51
06:39:55|25952.51
06:39:56|25952.51
06:39:57|25952.51
06:39:58|25952.51
06:39:59|25952.51
06:40:00|25950.58
06:40:01|25950.58
06:40:02|25950.58
06:40:02|25950.
06:40:04|25950.
06:40:05|25950.
06:40:05|25950.
06:40:07|25950.
06:40:08|25950.
06:40:09|25950.
06:40:10|25950.
06:40:11|25950.
06:40:12|25950.
06:40:13|25950.
06:40:14|25950.
06:40:14|25950.
06:40:16|25950.
06:40:17|25950.
06:40:18|25950.
06:40:19|25950.55
06:40:20|25950.55
06:40:21|25950.55
06:40:22|25950.62
06:40:23|25950.62
06:40:24|25950.62
06:40:25|25950.62
06:40:26|25950.05
06:40:27|25950.
06:40:28|25950.
06:40:29|25950.
06:40:30|25950.
06:40:32|25950.
06:40:32|25950.
06:40:34|25950.
06:40:35|25950.
06:40:36|25950.
06:40:37|25950.
06:40:38|25950.
06:40:38|25958.79
06:40:39|25958.79
06:40:41|25958.79
06:40:42|25958.79
06:40:42|25960.
06:40:44|25960.
06:40:44|25960.
06:40:45|25960.
06:40:46|25960.
06:40:47|25960.
06:40:49|25960.
06:40:50|25960.
06:40:51|25960.
06:40:52|25959.24
06:40:53|25958.02
06:40:53|25958.02
06:40:54|25958.02
06:40:55|25958.02
06:40:56|25958.02
06:40:57|25956.16
06:40:58|25957.54
06:40:59|25957.54
06:41:00|25957.54
06:41:02|25957.54
06:41:03|25957.54
06:41:04|25957.54
06:41:04|25957.54
06:41:06|25957.54
06:41:06|25957.54
06:41:08|25957.54
06:41:09|25957.54
06:41:09|25957.54
06:41:11|25954.42
06:41:12|25954.42
06:41:13|25954.42
06:41:14|25954.42
06:41:14|25954.42
06:41:15|25954.42
06:41:16|25954.42
06:41:18|25954.42
06:41:19|25949.15
06:41:20|25949.15
06:41:21|25949.15
06:41:22|25944.4
06:41:23|25944.4
06:41:24|25944.4
06:41:25|25944.4
06:41:26|25944.51
06:41:27|25944.51
06:41:29|25944.51
06:41:29|25944.5
06:41:30|25944.5
06:41:31|25944.5
06:41:32|25944.5
06:41:33|25944.5
06:41:35|25944.5
06:41:35|25944.5
06:41:36|25944.5
06:41:37|25944.5
06:41:38|25944.5
06:41:40|25944.5
06:41:40|25944.5
06:41:41|25944.5
06:41:42|25944.5
06:41:43|25944.5
06:41:44|25944.5
06:41:45|25944.5
06:41:46|25944.5
06:41:47|25944.5
06:41:48|25944.5
06:41:49|25944.5
06:41:51|25944.5
06:41:51|25944.5
06:41:52|25940.16
06:41:53|25940.16
06:41:54|25940.16
06:41:56|25940.16
06:41:56|25940.16
06:41:57|25940.16
06:41:58|25941.22
06:41:59|25941.22
06:42:00|25939.24
06:42:01|25939.24
06:42:02|25939.24
06:42:03|25940.84
06:42:04|25940.84
06:42:06|25940.84
06:42:07|25940.84
06:42:07|25940.84
06:42:08|25940.84
06:42:09|25940.84
06:42:11|25940.84
06:42:12|25940.84
06:42:12|25940.84
06:42:13|25940.84
06:42:15|25940.84
06:42:15|25940.84
06:42:16|25940.84
06:42:17|25940.84
06:42:19|25940.84
06:42:19|25940.84
06:42:21|25940.21
06:42:22|25940.21
06:42:23|25940.21
06:42:23|25940.21
06:42:25|25940.21
06:42:26|25939.21
06:42:26|25939.21
06:42:28|25939.22
06:42:29|25939.21
06:42:30|25939.21
06:42:31|25939.21
06:42:32|25939.21
06:42:33|25939.21
06:42:34|25939.99
06:42:35|25939.99
06:42:36|25939.99
06:42:37|25939.99
06:42:38|25939.99
06:42:39|25939.99
06:42:40|25939.21
06:42:42|25939.21
06:42:43|25939.17
06:42:44|25939.17
06:42:45|25939.17
06:42:46|25939.17
06:42:47|25939.17
06:42:48|25939.17
06:42:49|25939.74
06:42:50|25939.17
06:42:51|25939.17
06:42:51|25939.17
06:42:52|25939.17
06:42:53|25939.17
06:42:54|25939.17
06:42:55|25939.17
06:42:56|25939.17
06:42:58|25939.17
06:42:58|25939.17
06:43:00|25939.17
06:43:01|25939.17
06:43:02|25939.17
06:43:02|25939.17
06:43:04|25939.69
06:43:05|25939.69
06:43:06|25939.69
06:43:07|25939.69
06:43:08|25939.69
06:43:09|25939.69
06:43:10|25939.69
06:43:11|25939.17
06:43:12|25939.17
06:43:13|25939.17
06:43:14|25939.17
06:43:15|25939.17
06:43:16|25939.68
06:43:17|25939.68
06:43:18|25939.68
06:43:19|25939.66
06:43:20|25939.66
06:43:21|25939.66
06:43:23|25939.66
06:43:24|25939.66
06:43:25|25939.66
06:43:25|25939.66
06:43:27|25939.66
06:43:28|25939.66
06:43:29|25939.66
06:43:30|25939.7
06:43:31|25939.69
06:43:32|25939.69
06:43:33|25939.69
06:43:33|25939.69
06:43:35|25939.69
06:43:36|25939.77
06:43:37|25939.77
06:43:38|25939.77
06:43:39|25939.77
06:43:40|25939.77
06:43:41|25939.77
06:43:42|25939.77
06:43:43|25939.77
06:43:44|25939.77
06:43:45|25944.51
06:43:46|25944.51
06:43:47|25944.51
06:43:48|25943.45
06:43:49|25943.45
06:43:50|25943.45
06:43:51|25944.1
06:43:52|25944.1
06:43:53|25944.51
06:43:54|25944.51
06:43:55|25944.51
06:43:56|25944.51
06:43:56|25944.51
06:43:57|25944.51
06:43:59|25944.51
06:44:00|25944.51
06:44:00|25944.51
06:44:02|25944.51
06:44:03|25944.51
06:44:04|25944.51
06:44:05|25944.1
06:44:06|25944.1
06:44:07|25944.1
06:44:08|25944.1
06:44:09|25944.1
06:44:10|25944.1
06:44:11|25944.1
06:44:12|25944.1
06:44:13|25944.1
06:44:14|25944.1
06:44:15|25944.1
06:44:16|25944.1
06:44:17|25944.1
06:44:18|25944.1
06:44:19|25944.1
06:44:20|25944.1
06:44:20|25944.1
06:44:22|25941.13
06:44:23|25939.
06:44:25|25939.
06:44:26|25939.
06:44:27|25939.
06:44:28|25939.
06:44:29|25939.
06:44:30|25939.
06:44:31|25939.
06:44:32|25939.
06:44:33|25939.
06:44:34|25939.
06:44:35|25936.11
06:44:37|25931.5
06:44:37|25931.5
06:44:38|25931.5
06:44:39|25931.5
06:44:40|25931.5
06:44:41|25931.5
06:44:42|25931.5
06:44:43|25931.5
06:44:44|25931.5
06:44:45|25931.5
06:44:47|25931.5
06:44:47|25931.5
06:44:48|25931.5
06:44:49|25931.38
06:44:50|25931.38
06:44:52|25931.38
06:44:52|25931.38
06:44:53|25931.38
06:44:54|25931.38
06:44:55|25931.38
06:44:56|25934.87
06:44:57|25934.87
06:44:58|25931.38
06:44:59|25930.26
06:45:00|25930.26
06:45:01|25930.26
06:45:03|25930.26
06:45:03|25930.26
06:45:04|25930.19
06:45:05|25930.19
06:45:06|25930.19
06:45:07|25930.19
06:45:08|25930.19
06:45:09|25927.1
06:45:10|25927.1
06:45:11|25927.1
06:45:12|25927.09
06:45:13|25927.09
06:45:14|25927.09
06:45:15|25927.09
06:45:16|25927.1
06:45:17|25927.1
06:45:18|25927.1
06:45:19|25927.1
06:45:20|25928.76
06:45:21|25928.76
06:45:22|25928.76
06:45:24|25928.76
06:45:25|25928.76
06:45:26|25928.76
06:45:27|25928.76
06:45:28|25928.54
06:45:29|25928.54
06:45:30|25928.76
06:45:31|25928.76
06:45:32|25928.76
06:45:33|25926.83
06:45:34|25922.04
06:45:35|25922.04
06:45:36|25922.04
06:45:37|25922.04
06:45:38|25922.04
06:45:39|25922.04
06:45:39|25922.04
06:45:41|25916.58
06:45:42|25916.58
06:45:43|25914.36
06:45:44|25914.36
06:45:45|25914.36
06:45:46|25914.36
06:45:47|25914.36
06:45:48|25914.36
06:45:48|25914.36
06:45:50|25914.36
06:45:51|25914.36
06:45:52|25914.36
06:45:53|25914.36
06:45:54|25914.36
06:45:55|25914.36
06:45:56|25914.35
06:45:57|25914.35
06:45:58|25914.35
06:45:59|25913.97
06:46:00|25909.33
06:46:01|25900.55
06:46:02|25901.01
06:46:03|25901.01
06:46:04|25901.01
06:46:05|25901.01
06:46:06|25904.88
06:46:07|25904.88
06:46:08|25904.88
06:46:09|25910.94
06:46:10|25910.94
06:46:11|25910.94
06:46:12|25910.99
06:46:13|25910.99
06:46:14|25913.27
06:46:15|25914.36
06:46:16|25916.01
06:46:17|25915.49
06:46:18|25914.76
06:46:19|25914.76
06:46:20|25914.76
06:46:21|25914.76
06:46:22|25914.77
06:46:23|25914.77
06:46:24|25914.77
06:46:26|25914.77
06:46:26|25914.76
06:46:28|25912.29
06:46:30|25912.29
06:46:30|25912.29
06:46:32|25912.29
06:46:33|25912.29
06:46:34|25912.29
06:46:35|25914.41
06:46:35|25914.77
06:46:37|25912.28
06:46:38|25912.28
06:46:39|25912.28
06:46:40|25912.28
06:46:41|25912.28
06:46:41|25912.28
06:46:42|25904.99
06:46:44|25904.99
06:46:45|25900.01
06:46:46|25904.41
06:46:46|25904.41
06:46:47|25904.41
06:46:48|25904.41
06:46:50|25904.41
06:46:51|25904.41
06:46:51|25906.24
06:46:52|25906.24
06:46:53|25903.7
06:46:54|25902.16
06:46:55|25902.16
06:46:56|25902.16
06:46:57|25902.16
06:46:58|25902.16
06:46:59|25902.16
06:47:01|25902.16
06:47:02|25902.16
06:47:02|25902.16
06:47:03|25902.16
06:47:04|25902.16
06:47:06|25902.16
06:47:07|25902.16
06:47:08|25902.16
06:47:08|25904.26
06:47:10|25904.26
06:47:10|25904.26
06:47:12|25904.26
06:47:13|25904.26
06:47:13|25904.26
06:47:14|25904.26
06:47:15|25904.26
06:47:16|25904.26
06:47:17|25904.26
06:47:18|25904.26
06:47:20|25904.26
06:47:20|25904.26
06:47:21|25901.2
06:47:22|25901.3
06:47:23|25904.46
06:47:24|25904.7
06:47:26|25906.69
06:47:27|25907.72
06:47:29|25907.72
06:47:30|25911.1
06:47:31|25911.1
06:47:32|25911.1
06:47:32|25911.1
06:47:34|25911.1
06:47:35|25911.1
06:47:36|25911.1
06:47:37|25911.1
06:47:38|25911.1
06:47:39|25911.1
06:47:40|25911.1
06:47:41|25911.1
06:47:41|25911.1
06:47:42|25911.1
06:47:43|25911.1
06:47:45|25911.1
06:47:46|25911.1
06:47:47|25911.1
06:47:48|25911.1
06:47:49|25912.13
06:47:50|25912.13
06:47:51|25912.13
06:47:52|25912.13
06:47:53|25912.13
06:47:54|25916.83
06:47:55|25916.83
06:47:56|25919.63
06:47:57|25919.78
06:47:58|25919.78
06:47:59|25919.78
06:48:00|25919.78
06:48:01|25919.78
06:48:02|25919.78
06:48:03|25919.78
06:48:04|25919.78
06:48:05|25919.78
06:48:06|25919.78
06:48:07|25918.27
06:48:08|25919.97
06:48:09|25919.97
06:48:10|25919.97
06:48:11|25919.97
06:48:12|25919.97
06:48:13|25922.88
06:48:14|25922.88
06:48:15|25922.88
06:48:16|25922.88
06:48:17|25922.88
06:48:18|25925.18
06:48:19|25927.7
06:48:20|25927.7
06:48:21|25927.7
06:48:22|25927.7
06:48:23|25927.7
06:48:24|25927.7
06:48:25|25927.7
06:48:26|25927.7
06:48:28|25927.7
06:48:29|25927.7
06:48:30|25927.7
06:48:31|25924.63
06:48:32|25924.63
06:48:33|25924.63
06:48:34|25924.63
06:48:35|25924.63
06:48:36|25924.63
06:48:37|25924.63
06:48:38|25924.63
06:48:39|25924.62
06:48:40|25924.62
06:48:41|25924.62
06:48:42|25924.62
06:48:43|25924.62
06:48:44|25924.62
06:48:45|25924.62
06:48:46|25924.62
06:48:47|25924.62
06:48:48|25924.63
06:48:49|25924.63
06:48:50|25924.63
06:48:51|25924.63
06:48:52|25924.63
06:48:53|25924.63
06:48:54|25924.63
06:48:55|25924.63
06:48:56|25924.63
06:48:57|25924.63
06:48:59|25924.63
06:49:00|25924.63
06:49:01|25925.92
06:49:01|25925.92
06:49:03|25925.92
06:49:03|25925.92
06:49:04|25925.92
06:49:05|25925.92
06:49:07|25925.92
06:49:07|25925.92
06:49:09|25925.92
06:49:09|25925.92
06:49:11|25926.2
06:49:11|25926.2
06:49:12|25924.91
06:49:13|25924.91
06:49:14|25923.07
06:49:16|25923.07
06:49:16|25923.13
06:49:17|25923.13
06:49:18|25923.13
06:49:19|25923.13
06:49:21|25923.13
06:49:21|25923.13
06:49:22|25923.13
06:49:23|25923.13
06:49:24|25923.13
06:49:25|25923.13
06:49:26|25923.13
06:49:28|25929.97
06:49:29|25929.97
06:49:30|25929.97
06:49:32|25929.21
06:49:33|25929.21
06:49:33|25926.99
06:49:34|25928.87
06:49:35|25932.6
06:49:37|25933.93
06:49:38|25933.93
06:49:39|25933.93
06:49:40|25933.91
06:49:40|25933.92
06:49:42|25933.92
06:49:43|25933.93
06:49:44|25933.93
06:49:45|25933.93
06:49:46|25933.93
06:49:47|25933.93
06:49:48|25933.93
06:49:49|25933.93
06:49:50|25933.93
06:49:51|25933.93
06:49:52|25933.93
06:49:53|25933.93
06:49:53|25933.93
06:49:55|25933.93
06:49:56|25933.93
06:49:57|25933.93
06:49:58|25933.93
06:49:59|25933.93
06:50:00|25933.93
06:50:01|25936.33
06:50:02|25936.33
06:50:03|25936.33
06:50:04|25936.33
06:50:05|25936.33
06:50:06|25936.8
06:50:07|25936.8
06:50:08|25936.8
06:50:09|25936.81
06:50:10|25936.81
06:50:11|25936.81
06:50:12|25936.81
06:50:13|25936.81
06:50:14|25936.81
06:50:15|25936.81
06:50:16|25936.81
06:50:17|25936.81
06:50:18|25936.81
06:50:19|25936.81
06:50:20|25936.81
06:50:21|25942.65
06:50:22|25945.74
06:50:23|25945.74
06:50:24|25946.
06:50:25|25946.
06:50:26|25946.
06:50:27|25946.
06:50:28|25946.
06:50:30|25946.
06:50:30|25945.94
06:50:31|25949.49
06:50:32|25949.49
06:50:33|25949.49
06:50:35|25949.49
06:50:36|25949.49
06:50:37|25949.49
06:50:37|25949.49
06:50:39|25949.49
06:50:40|25949.49
06:50:40|25949.49
06:50:42|25949.49
06:50:42|25945.94
06:50:44|25945.95
06:50:45|25945.95
06:50:45|25945.95
06:50:47|25945.95
06:50:47|25945.95
06:50:49|25945.95
06:50:50|25945.95
06:50:51|25945.95
06:50:51|25945.95
06:50:53|25945.95
06:50:53|25945.95
06:50:54|25945.95
06:50:55|25939.47
06:50:56|25939.47
06:50:57|25939.47
06:50:59|25939.47
06:51:00|25939.47
06:51:00|25939.47
06:51:02|25939.47
06:51:03|25939.47
06:51:04|25939.47
06:51:05|25939.04
06:51:05|25939.04
06:51:06|25939.04
06:51:07|25939.04
06:51:09|25939.04
06:51:10|25939.04
06:51:11|25939.04
06:51:11|25939.04
06:51:12|25939.04
06:51:13|25939.04
06:51:15|25939.04
06:51:15|25939.04
06:51:16|25939.04
06:51:18|25939.04
06:51:18|25939.04
06:51:20|25939.04
06:51:21|25939.04
06:51:21|25939.04
06:51:22|25939.04
06:51:23|25939.04
06:51:24|25942.97
06:51:25|25942.97
06:51:26|25942.97
06:51:27|25942.97
06:51:28|25942.97
06:51:30|25942.97
06:51:31|25942.97
06:51:32|25942.97
06:51:33|25942.97
06:51:35|25942.97
06:51:35|25942.97
06:51:36|25942.97
06:51:37|25942.97
06:51:38|25942.97
06:51:39|25942.97
06:51:40|25942.97
06:51:42|25942.97
06:51:43|25942.97
06:51:44|25942.97
06:51:45|25942.97
06:51:46|25942.97
06:51:47|25942.97
06:51:48|25942.97
06:51:49|25942.97
06:51:50|25942.97
06:51:51|25942.97
06:51:52|25942.97
06:51:53|25942.97
06:51:54|25942.97
06:51:55|25942.99
06:51:56|25942.99
06:51:57|25942.99
06:51:59|25942.99
06:51:59|25942.99
06:52:00|25942.99
06:52:01|25950.39
06:52:02|25950.39
06:52:03|25951.84
06:52:04|25951.84
06:52:05|25951.84
06:52:06|25951.84
06:52:07|25951.84
06:52:08|25951.84
06:52:09|25951.84
06:52:10|25951.84
06:52:11|25951.84
06:52:12|25951.84
06:52:13|25951.84
06:52:14|25951.84
06:52:15|25951.84
06:52:16|25951.73
06:52:17|25951.73
06:52:18|25951.73
06:52:19|25951.73
06:52:20|25951.73
06:52:21|25951.73
06:52:22|25951.73
06:52:23|25951.73
06:52:24|25951.73
06:52:25|25954.47
06:52:26|25954.47
06:52:27|25954.47
06:52:28|25954.47
06:52:29|25954.47
06:52:31|25954.47
06:52:32|25954.47
06:52:34|25954.47
06:52:34|25954.47
06:52:35|25953.64
06:52:36|25953.64
06:52:37|25953.63
06:52:39|25953.63
06:52:39|25953.63
06:52:40|25953.63
06:52:41|25953.63
06:52:42|25953.63
06:52:44|25953.64
06:52:44|25953.64
06:52:45|25953.64
06:52:46|25953.64
06:52:47|25953.64
06:52:49|25953.64
06:52:50|25953.64
06:52:50|25953.64
06:52:52|25953.64
06:52:52|25953.64
06:52:53|25953.64
06:52:55|25953.63
06:52:56|25953.63
06:52:57|25953.63
06:52:57|25953.63
06:52:59|25953.63
06:52:59|25953.63
06:53:00|25950.71
06:53:02|25950.71
06:53:02|25950.71
06:53:04|25950.71
06:53:04|25950.71
06:53:05|25947.54
06:53:06|25947.54
06:53:07|25947.41
06:53:08|25947.41
06:53:09|25947.41
06:53:11|25947.42
06:53:11|25947.42
06:53:12|25947.42
06:53:14|25947.42
06:53:15|25947.42
06:53:15|25947.42
06:53:17|25947.42
06:53:17|25947.42
06:53:18|25947.42
06:53:20|25947.42
06:53:20|25947.42
06:53:21|25947.42
06:53:22|25947.42
06:53:24|25947.42
06:53:25|25947.42
06:53:25|25947.42
06:53:27|25947.42
06:53:27|25947.42
06:53:28|25946.95
06:53:29|25947.01
06:53:30|25947.01
06:53:31|25947.01
06:53:33|25947.01
06:53:34|25947.01
06:53:34|25947.01
06:53:35|25947.01
06:53:37|25947.01
06:53:40|25947.01
06:53:41|25945.7
06:53:42|25945.7
06:53:43|25945.7
06:53:44|25945.7
06:53:45|25942.99
06:53:46|25942.99
06:53:48|25937.2
06:53:48|25937.2
06:53:50|25937.2
06:53:51|25937.2
06:53:52|25937.2
06:53:53|25937.2
06:53:54|25937.2
06:53:55|25937.2
06:53:56|25937.2
06:53:57|25937.2
06:53:58|25944.31
06:53:59|25944.31
06:53:59|25944.31
06:54:01|25944.31
06:54:01|25944.31
06:54:03|25944.31
06:54:04|25944.31
06:54:05|25944.31
06:54:06|25944.31
06:54:08|25942.1
06:54:08|25945.36
06:54:09|25945.36
06:54:10|25945.36
06:54:12|25945.36
06:54:12|25945.36
06:54:13|25945.36
06:54:15|25945.36
06:54:16|25945.36
06:54:17|25945.36
06:54:18|25945.36
06:54:18|25945.36
06:54:19|25945.36
06:54:21|25945.36
06:54:22|25947.09
06:54:22|25947.09
06:54:23|25947.09
06:54:24|25947.09
06:54:25|25947.09
06:54:27|25947.09
06:54:27|25947.09
06:54:28|25947.09
06:54:29|25947.09
06:54:31|25947.09
06:54:32|25947.09
06:54:33|25947.09
06:54:33|25947.09
06:54:35|25947.09
06:54:37|25947.09
06:54:38|25947.08
06:54:39|25947.08
06:54:39|25947.08
06:54:40|25947.08
06:54:41|25947.08
06:54:42|25947.08
06:54:44|25947.08
06:54:44|25947.09
06:54:45|25947.09
06:54:47|25947.09
06:54:48|25945.95
06:54:48|25945.95
06:54:49|25945.95
06:54:50|25945.95
06:54:51|25945.95
06:54:52|25943.12
06:54:53|25937.34
06:54:54|25937.34
06:54:56|25937.4
06:54:56|25937.39
06:54:58|25937.39
06:54:58|25937.39
06:55:00|25937.39
06:55:00|25937.39
06:55:02|25937.39
06:55:03|25937.39
06:55:03|25937.39
06:55:05|25937.39
06:55:06|25937.39
06:55:06|25937.39
06:55:08|25937.39
06:55:09|25937.39
06:55:10|25937.39
06:55:11|25937.39
06:55:11|25937.39
06:55:12|25937.39
06:55:14|25937.39
06:55:15|25937.39
06:55:16|25937.39
06:55:17|25937.39
06:55:18|25937.39
06:55:19|25937.39
06:55:20|25937.39
06:55:21|25937.39
06:55:22|25937.39
06:55:23|25939.7
06:55:24|25939.7
06:55:25|25939.7
06:55:26|25939.7
06:55:27|25939.7
06:55:28|25939.7
06:55:29|25939.7
06:55:30|25939.72
06:55:31|25939.72
06:55:32|25939.72
06:55:33|25939.72
06:55:34|25939.72
06:55:36|25939.72
06:55:36|25939.72
06:55:37|25939.72
06:55:39|25942.23
06:55:40|25942.23
06:55:41|25942.23
06:55:42|25942.23
06:55:43|25942.23
06:55:43|25942.23
06:55:45|25942.23
06:55:47|25942.23
06:55:48|25942.24
06:55:49|25942.24
06:55:50|25945.66
06:55:50|25945.66
06:55:52|25945.66
06:55:53|25945.66
06:55:53|25948.39
06:55:55|25948.39
06:55:56|25947.88
06:55:56|25947.88
06:55:58|25947.88
06:55:59|25947.88
06:56:00|25947.88
06:56:01|25947.88
06:56:02|25947.88
06:56:03|25947.88
06:56:04|25947.88
06:56:04|25947.88
06:56:05|25947.88
06:56:06|25945.66
06:56:08|25945.66
06:56:09|25945.66
06:56:10|25945.66
06:56:11|25945.64
06:56:12|25945.
06:56:12|25945.
06:56:14|25945.
06:56:15|25945.
06:56:16|25945.
06:56:16|25945.
06:56:18|25945.
06:56:19|25945.33
06:56:20|25945.38
06:56:21|25945.38
06:56:22|25945.38
06:56:23|25945.38
06:56:24|25945.38
06:56:25|25945.38
06:56:26|25945.38
06:56:27|25945.38
06:56:28|25945.39
06:56:29|25945.66
06:56:30|25945.66
06:56:31|25945.66
06:56:32|25945.66
06:56:33|25945.66
06:56:34|25945.66
06:56:36|25945.39
06:56:37|25945.39
06:56:38|25945.39
06:56:39|25945.39
06:56:40|25945.39
06:56:41|25945.39
06:56:42|25945.
06:56:43|25939.94
06:56:43|25939.94
06:56:45|25939.94
06:56:46|25939.94
06:56:47|25939.94
06:56:48|25939.94
06:56:49|25939.94
06:56:50|25939.94
06:56:51|25939.94
06:56:52|25939.94
06:56:53|25939.94
06:56:54|25939.94
06:56:55|25942.73
06:56:56|25942.73
06:56:57|25942.73
06:56:58|25942.73
06:56:59|25942.73
06:57:00|25942.73
06:57:01|25942.52
06:57:02|25942.52
06:57:03|25942.52
06:57:04|25942.56
06:57:05|25942.52
06:57:06|25942.52
06:57:08|25942.52
06:57:08|25942.52
06:57:09|25942.52
06:57:10|25942.52
06:57:12|25941.52
06:57:13|25941.52
06:57:13|25941.52
06:57:15|25941.52
06:57:16|25941.52
06:57:17|25941.52
06:57:17|25941.69
06:57:18|25941.69
06:57:20|25941.78
06:57:20|25941.78
06:57:21|25941.78
06:57:23|25941.78
06:57:23|25941.78
06:57:25|25947.27
06:57:25|25947.27
06:57:26|25947.95
06:57:27|25947.95
06:57:28|25947.95
06:57:29|25947.95
06:57:30|25947.95
06:57:32|25950.99
06:57:32|25953.27
06:57:34|25953.27
06:57:34|25953.12
06:57:36|25954.77
06:57:37|25952.17
06:57:39|25952.17
06:57:40|25952.22
06:57:41|25952.22
06:57:42|25952.22
06:57:42|25952.22
06:57:44|25952.22
06:57:45|25952.22
06:57:46|25952.22
06:57:47|25952.22
06:57:48|25952.22
06:57:49|25952.22
06:57:50|25952.22
06:57:51|25956.41
06:57:52|25956.41
06:57:53|25956.41
06:57:53|25956.41
06:57:55|25956.41
06:57:55|25956.41
06:57:57|25956.41
06:57:58|25956.41
06:57:58|25956.41
06:58:00|25956.41
06:58:01|25954.11
06:58:02|25954.11
06:58:03|25954.11
06:58:04|25954.11
06:58:05|25954.11
06:58:06|25954.11
06:58:06|25954.82
06:58:07|25954.11
06:58:09|25954.78
06:58:10|25954.82
06:58:10|25954.82
06:58:12|25954.11
06:58:13|25954.11
06:58:14|25954.11
06:58:14|25954.11
06:58:16|25954.11
06:58:17|25954.11
06:58:18|25954.11
06:58:19|25954.11
06:58:20|25954.11
06:58:21|25954.11
06:58:21|25954.11
06:58:23|25954.11
06:58:24|25954.11
06:58:25|25954.11
06:58:26|25954.11
06:58:27|25954.11
06:58:27|25954.11
06:58:29|25954.11
06:58:30|25954.11
06:58:30|25954.53
06:58:32|25954.11
06:58:32|25954.11
06:58:34|25954.11
06:58:35|25954.11
06:58:36|25954.11
06:58:38|25954.11
06:58:39|25954.11
06:58:39|25954.11
06:58:40|25954.11
06:58:42|25954.57
06:58:43|25959.35
06:58:44|25961.29
06:58:45|25961.29
06:58:46|25961.29
06:58:47|25961.29
06:58:48|25961.29
06:58:49|25961.29
06:58:50|25961.29
06:58:51|25961.29
06:58:51|25961.29
06:58:53|25961.29
06:58:54|25961.19
06:58:55|25961.19
06:58:56|25961.19
06:58:57|25961.19
06:58:58|25961.19
06:58:59|25961.19
06:59:00|25961.19
06:59:01|25961.19
06:59:02|25961.19
06:59:03|25960.24
06:59:04|25960.24
06:59:05|25960.82
06:59:06|25959.09
06:59:07|25959.09
06:59:08|25959.09
06:59:09|25959.09
06:59:10|25957.43
06:59:11|25957.43
06:59:12|25957.43
06:59:13|25957.43
06:59:14|25954.48
06:59:15|25957.16
06:59:16|25957.16
06:59:17|25954.58
06:59:18|25954.58
06:59:19|25954.58
06:59:20|25954.58
06:59:21|25954.58
06:59:22|25950.25
06:59:23|25950.25
06:59:24|25950.25
06:59:25|25950.25
06:59:26|25949.66
06:59:27|25949.66
06:59:28|25949.66
06:59:29|25949.66
06:59:30|25949.66
06:59:31|25949.66
06:59:32|25949.66
06:59:33|25949.66
06:59:34|25949.66
06:59:35|25949.66
06:59:36|25949.66
06:59:37|25949.66
06:59:38|25949.66
06:59:40|25950.67
06:59:40|25950.67
06:59:41|25950.67
06:59:43|25949.69
06:59:43|25949.69
06:59:44|25949.69
06:59:45|25949.69
06:59:46|25950.59
06:59:47|25950.59
06:59:48|25950.55
06:59:49|25950.59
06:59:50|25953.44
06:59:51|25953.44
06:59:52|25953.44
06:59:54|25953.44
06:59:54|25953.44
06:59:55|25953.44
06:59:56|25948.86
06:59:57|25948.86
06:59:58|25948.86
06:59:59|25948.86
07:00:00|25948.86
07:00:01|25948.86
07:00:02|25948.86
07:00:04|25948.86
07:00:04|25948.86
07:00:05|25948.86
07:00:06|25948.86
07:00:07|25948.86
07:00:08|25948.86
07:00:09|25948.86
07:00:10|25948.86
07:00:11|25945.99
07:00:12|25945.99
07:00:13|25945.99
07:00:15|25945.99
07:00:16|25941.79
07:00:17|25941.78
07:00:18|25941.78
07:00:19|25941.84
07:00:20|25941.84
07:00:21|25941.84
07:00:22|25941.84
07:00:23|25941.84
07:00:24|25941.84
07:00:25|25941.84
07:00:26|25945.94
07:00:27|25945.94
07:00:28|25945.94
07:00:29|25945.94
07:00:30|25945.94
07:00:31|25945.94
07:00:32|25945.94
07:00:33|25952.72
07:00:34|25952.72
07:00:35|25951.37
07:00:36|25953.3
07:00:37|25953.3
07:00:39|25953.36
07:00:39|25953.36
07:00:41|25953.36
07:00:42|25953.36
07:00:43|25953.36
07:00:44|25953.33
07:00:45|25953.36
07:00:46|25953.36
07:00:46|25953.36
07:00:48|25953.36
07:00:49|25953.36
07:00:50|25953.36
07:00:52|25953.36
07:00:53|25953.36
07:00:54|25953.35
07:00:55|25953.35
07:00:56|25953.35
07:00:57|25953.35
07:00:58|25953.35
07:00:59|25953.35
07:00:59|25953.35
07:01:01|25953.32
07:01:02|25953.07
07:01:03|25951.81
07:01:04|25942.43
07:01:05|25942.43
07:01:06|25942.94
07:01:07|25943.6
07:01:08|25943.6
07:01:09|25948.
07:01:10|25944.89
07:01:11|25944.89
07:01:12|25944.89
07:01:13|25944.89
07:01:14|25944.7
07:01:15|25945.08
07:01:16|25944.59
07:01:17|25944.59
07:01:18|25943.45
07:01:19|25940.36
07:01:21|25940.36
07:01:21|25940.36
07:01:22|25940.36
07:01:23|25940.36
07:01:24|25940.36
07:01:25|25940.36
07:01:26|25940.36
07:01:27|25940.36
07:01:28|25940.36
07:01:29|25937.23
07:01:30|25937.23
07:01:32|25937.23
07:01:32|25937.23
07:01:33|25937.23
07:01:34|25937.23
07:01:35|25937.23
07:01:36|25937.23
07:01:37|25937.23
07:01:38|25937.23
07:01:40|25937.23
07:01:41|25937.23
07:01:42|25937.23
07:01:43|25937.24
07:01:44|25937.24
07:01:45|25937.24
07:01:46|25937.24
07:01:47|25937.24
07:01:48|25937.24
07:01:49|25937.24
07:01:50|25937.24
07:01:51|25926.26
07:01:52|25923.79
07:01:54|25926.3
07:01:54|25923.14
07:01:56|25922.42
07:01:57|25922.42
07:01:57|25915.55
07:01:59|25922.42
07:02:00|25922.42
07:02:01|25922.42
07:02:01|25922.42
07:02:02|25922.42
07:02:04|25922.42
07:02:05|25922.42
07:02:06|25922.42
07:02:07|25923.07
07:02:08|25923.07
07:02:09|25923.07
07:02:10|25928.16
07:02:11|25928.16
07:02:11|25928.16
07:02:13|25928.16
07:02:14|25923.77
07:02:14|25923.77
07:02:16|25923.77
07:02:17|25923.77
07:02:18|25923.77
07:02:19|25923.77
07:02:20|25926.26
07:02:21|25926.26
07:02:22|25926.26
07:02:23|25926.26
07:02:24|25926.26
07:02:25|25925.41
07:02:26|25925.41
07:02:27|25925.41
07:02:28|25925.41
07:02:29|25925.41
07:02:30|25925.41
07:02:31|25925.41
07:02:31|25925.41
07:02:33|25925.41
07:02:34|25925.41
07:02:35|25925.41
07:02:36|25925.41
07:02:36|25925.41
07:02:38|25925.41
07:02:39|25925.41
07:02:39|25925.41
07:02:41|25926.01
07:02:42|25926.01
07:02:43|25926.01
07:02:44|25926.01
07:02:45|25926.01
07:02:46|25927.86
07:02:47|25927.86
07:02:48|25932.92
07:02:49|25933.44
07:02:50|25933.44
07:02:51|25933.44
07:02:52|25933.44
07:02:53|25933.42
07:02:54|25933.42
07:02:55|25933.42
07:02:56|25933.42
07:02:57|25933.42
07:02:58|25933.42
07:02:59|25933.42
07:03:00|25933.45
07:03:01|25933.45
07:03:02|25933.45
07:03:03|25933.45
07:03:04|25933.45
07:03:05|25935.44
07:03:06|25935.44
07:03:07|25937.93
07:03:08|25936.91
07:03:09|25936.91
07:03:10|25936.91
07:03:11|25936.92
07:03:12|25936.92
07:03:13|25936.92
07:03:14|25936.92
07:03:15|25936.92
07:03:16|25936.92
07:03:17|25936.92
07:03:18|25941.02
07:03:19|25941.02
07:03:20|25935.41
07:03:21|25935.41
07:03:22|25935.41
07:03:23|25935.41
07:03:25|25941.03
07:03:25|25941.05
07:03:26|25941.05
07:03:27|25941.05
07:03:28|25941.05
07:03:29|25941.05
07:03:30|25941.05
07:03:31|25941.05
07:03:32|25941.05
07:03:33|25941.11
07:03:34|25941.11
07:03:35|25941.11
07:03:36|25941.11
07:03:37|25945.48
07:03:38|25945.48
07:03:39|25938.87
07:03:40|25938.87
07:03:42|25944.13
07:03:43|25944.13
07:03:44|25944.13
07:03:45|25938.84
07:03:46|25938.84
07:03:48|25938.84
07:03:48|25938.84
07:03:49|25938.84
07:03:50|25936.96
07:03:51|25941.32
07:03:53|25941.32
07:03:53|25937.01
07:03:54|25937.
07:03:55|25937.
07:03:57|25934.06
07:03:58|25934.06
07:03:58|25934.06
07:04:00|25931.07
07:04:00|25934.04
07:04:02|25934.06
07:04:02|25934.06
07:04:04|25934.06
07:04:04|25934.06
07:04:06|25935.83
07:04:06|25935.83
07:04:08|25935.83
07:04:09|25935.83
07:04:10|25935.83
07:04:11|25935.83
07:04:12|25935.83
07:04:13|25935.83
07:04:14|25935.83
07:04:15|25935.83
07:04:16|25935.83
07:04:17|25935.83
07:04:18|25935.83
07:04:19|25935.83
07:04:20|25935.83
07:04:20|25935.83
07:04:22|25935.83
07:04:23|25932.91
07:04:24|25929.16
07:04:25|25929.16
07:04:26|25929.16
07:04:27|25929.16
07:04:28|25929.16
07:04:29|25929.16
07:04:30|25929.16
07:04:31|25929.16
07:04:32|25929.16
07:04:33|25929.16
07:04:34|25929.16
07:04:34|25929.16
07:04:36|25929.16
07:04:37|25929.16
07:04:38|25929.16
07:04:39|25929.16
07:04:39|25929.16
07:04:41|25929.16
07:04:42|25928.22
07:04:43|25928.22
07:04:44|25928.22
07:04:45|25928.22
07:04:46|25928.22
07:04:48|25928.22
07:04:48|25928.22
07:04:49|25928.22
07:04:50|25928.22
07:04:51|25928.22
07:04:52|25928.22
07:04:53|25928.22
07:04:54|25928.22
07:04:55|25928.22
07:04:56|25928.22
07:04:57|25928.22
07:04:58|25928.22
07:04:59|25928.22
07:05:00|25928.22
07:05:01|25928.22
07:05:02|25928.22
07:05:03|25928.22
07:05:04|25928.22
07:05:05|25928.22
07:05:06|25929.
07:05:08|25929.
07:05:08|25929.
07:05:09|25929.
07:05:10|25928.13
07:05:11|25928.1
07:05:12|25928.1
07:05:13|25928.1
07:05:14|25928.1
07:05:15|25932.29
07:05:16|25932.29
07:05:17|25932.29
07:05:18|25932.29
07:05:19|25932.29
07:05:20|25932.28
07:05:21|25932.28
07:05:22|25932.28
07:05:24|25932.28
07:05:24|25927.
07:05:25|25927.
07:05:26|25927.
07:05:27|25927.
07:05:28|25927.
07:05:29|25927.
07:05:30|25927.
07:05:31|25933.31
07:05:32|25933.31
07:05:33|25933.31
07:05:35|25933.31
07:05:35|25933.32
07:05:36|25933.32
07:05:37|25933.32
07:05:38|25933.32
07:05:39|25933.32
07:05:40|25933.32
07:05:41|25933.32
07:05:42|25933.32
07:05:44|25933.32
07:05:46|25933.32
07:05:47|25933.32
07:05:48|25933.32
07:05:49|25933.32
07:05:50|25934.8
07:05:51|25934.8
07:05:52|25929.99
07:05:53|25929.99
07:05:54|25929.99
07:05:55|25929.99
07:05:56|25929.99
07:05:57|25928.1
07:05:58|25928.1
07:05:59|25928.1
07:06:00|25926.92
07:06:01|25926.92
07:06:02|25928.1
07:06:03|25928.1
07:06:04|25928.1
07:06:05|25932.5
07:06:06|25932.5
07:06:07|25927.03
07:06:08|25927.03
07:06:09|25927.03
07:06:10|25926.92
07:06:11|25926.92
07:06:12|25926.92
07:06:13|25926.92
07:06:14|25922.25
07:06:15|25921.71
07:06:16|25921.71
07:06:17|25919.66
07:06:18|25920.25
07:06:19|25917.54
07:06:20|25917.54
07:06:21|25914.36
07:06:22|25914.36
07:06:23|25914.36
07:06:24|25914.36
07:06:25|25915.01
07:06:26|25915.01
07:06:27|25915.01
07:06:28|25915.01
07:06:29|25915.01
07:06:30|25915.01
07:06:31|25915.01
07:06:32|25915.01
07:06:33|25915.01
07:06:35|25915.01
07:06:35|25915.01
07:06:36|25915.01
07:06:37|25915.01
07:06:38|25915.01
07:06:39|25915.01
07:06:40|25915.01
07:06:41|25917.
07:06:42|25917.
07:06:43|25917.
07:06:44|25917.
07:06:46|25916.87
07:06:47|25916.87
07:06:48|25916.87
07:06:48|25916.87
07:06:50|25916.87
07:06:51|25916.87
07:06:52|25916.87
07:06:53|25916.87
07:06:54|25915.02
07:06:56|25915.02
07:06:56|25915.02
07:06:57|25915.02
07:06:58|25915.02
07:06:59|25915.01
07:07:00|25915.01
07:07:01|25915.01
07:07:03|25915.01
07:07:03|25915.01
07:07:05|25915.01
07:07:06|25915.01
07:07:07|25915.
07:07:08|25915.
07:07:09|25914.36
07:07:10|25914.36
07:07:11|25914.36
07:07:12|25914.36
07:07:12|25914.36
07:07:14|25914.36
07:07:15|25914.36
07:07:15|25914.32
07:07:17|25914.32
07:07:17|25914.32
07:07:19|25914.32
07:07:19|25910.79
07:07:21|25910.79
07:07:22|25910.79
07:07:23|25901.39
07:07:24|25893.13
07:07:25|25896.92
07:07:25|25895.53
07:07:27|25895.65
07:07:27|25897.6
07:07:29|25897.6
07:07:30|25897.6
07:07:31|25897.6
07:07:31|25897.6
07:07:33|25897.6
07:07:34|25896.73
07:07:35|25896.73
07:07:35|25896.73
07:07:37|25896.73
07:07:37|25896.73
07:07:39|25896.73
07:07:40|25897.48
07:07:41|25898.52
07:07:42|25898.52
07:07:42|25898.52
07:07:44|25898.52
07:07:44|25898.52
07:07:46|25898.52
07:07:47|25899.35
07:07:48|25898.51
07:07:49|25898.51
07:07:50|25898.51
07:07:51|25898.51
07:07:52|25898.51
07:07:53|25898.25
07:07:54|25898.31
07:07:56|25898.31
07:07:56|25898.31
07:07:57|25898.31
07:07:58|25898.31
07:07:59|25897.94
07:08:00|25897.94
07:08:01|25897.94
07:08:02|25897.94
07:08:03|25898.03
07:08:04|25898.03
07:08:05|25898.03
07:08:06|25897.96
07:08:07|25897.96
07:08:08|25897.96
07:08:09|25897.96
07:08:10|25897.96
07:08:11|25897.96
07:08:12|25897.96
07:08:14|25899.27
07:08:14|25899.48
07:08:15|25899.48
07:08:16|25899.48
07:08:17|25899.56
07:08:19|25899.56
07:08:19|25899.56
07:08:21|25899.56
07:08:21|25899.56
07:08:22|25899.56
07:08:24|25899.56
07:08:24|25895.44
07:08:25|25895.44
07:08:26|25895.44
07:08:28|25895.44
07:08:28|25895.44
07:08:29|25895.44
07:08:31|25895.44
07:08:32|25899.29
07:08:33|25899.29
07:08:34|25899.29
07:08:36|25899.29
07:08:36|25899.29
07:08:37|25899.29
07:08:38|25899.51
07:08:39|25899.51
07:08:40|25899.51
07:08:41|25899.51
07:08:42|25899.51
07:08:43|25899.51
07:08:44|25899.51
07:08:45|25899.51
07:08:47|25896.18
07:08:48|25896.18
07:08:49|25896.18
07:08:50|25896.18
07:08:50|25896.18
07:08:52|25896.18
07:08:53|25896.18
07:08:54|25896.18
07:08:55|25896.18
07:08:56|25896.18
07:08:57|25896.18
07:08:57|25896.18
07:08:59|25894.55
07:09:00|25896.47
07:09:00|25896.47
07:09:01|25896.47
07:09:03|25896.47
07:09:04|25896.47
07:09:05|25896.47
07:09:06|25896.47
07:09:07|25894.79
07:09:08|25894.79
07:09:09|25894.79
07:09:10|25894.79
07:09:11|25894.79
07:09:12|25894.79
07:09:13|25894.79
07:09:14|25896.47
07:09:15|25896.47
07:09:16|25896.47
07:09:17|25894.79
07:09:18|25894.79
07:09:19|25882.89
07:09:20|25884.44
07:09:21|25884.44
07:09:22|25884.44
07:09:23|25884.44
07:09:24|25884.44
07:09:25|25884.44
07:09:26|25881.13
07:09:27|25881.13
07:09:28|25881.09
07:09:29|25881.13
07:09:30|25882.45
07:09:31|25882.45
07:09:32|25881.13
07:09:33|25881.13
07:09:34|25881.13
07:09:35|25881.13
07:09:36|25881.13
07:09:37|25881.13
07:09:38|25881.13
07:09:39|25881.13
07:09:40|25881.13
07:09:41|25881.13
07:09:42|25881.13
07:09:43|25881.13
07:09:44|25881.13
07:09:45|25878.45
07:09:46|25881.96
07:09:47|25881.13
07:09:49|25881.43
07:09:49|25881.01
07:09:51|25881.01
07:09:52|25880.77
07:09:53|25880.77
07:09:54|25880.77
07:09:55|25880.29
07:09:56|25880.29
07:09:57|25880.29
07:09:58|25880.59
07:09:59|25880.59
07:10:00|25881.01
07:10:01|25880.32
07:10:02|25880.32
07:10:03|25880.32
07:10:04|25880.97
07:10:05|25880.97
07:10:06|25880.97
07:10:07|25880.97
07:10:08|25880.97
07:10:09|25880.97
07:10:10|25881.01
07:10:11|25881.01
07:10:12|25881.01
07:10:13|25881.01
07:10:14|25881.01
07:10:15|25881.01
07:10:16|25881.01
07:10:17|25886.81
07:10:18|25886.87
07:10:19|25886.87
07:10:20|25886.87
07:10:21|25886.87
07:10:22|25886.87
07:10:23|25886.87
07:10:24|25886.87
07:10:25|25886.87
07:10:26|25887.26
07:10:27|25886.87
07:10:28|25887.99
07:10:30|25893.31
07:10:31|25895.92
07:10:31|25895.92
07:10:32|25893.83
07:10:33|25893.84
07:10:34|25893.82
07:10:35|25893.82
07:10:36|25893.82
07:10:37|25898.76
07:10:38|25898.89
07:10:39|25898.89
07:10:40|25895.39
07:10:41|25901.38
07:10:42|25901.38
07:10:43|25900.19
07:10:44|25900.15
07:10:45|25900.19
07:10:46|25900.19
07:10:47|25900.19
07:10:49|25900.19
07:10:50|25900.19
07:10:51|25900.19
07:10:51|25900.19
07:10:53|25900.19
07:10:54|25899.38
07:10:55|25899.38
07:10:56|25899.38
07:10:57|25898.45
07:10:58|25900.15
07:10:59|25898.95
07:11:00|25899.19
07:11:01|25899.19
07:11:02|25898.78
07:11:03|25901.35
07:11:04|25901.35
07:11:05|25901.35
07:11:06|25898.65
07:11:07|25895.79
07:11:08|25895.79
07:11:10|25895.79
07:11:10|25898.58
07:11:11|25898.58
07:11:12|25898.45
07:11:13|25898.34
07:11:14|25898.34
07:11:15|25898.34
07:11:16|25895.79
07:11:17|25895.79
07:11:18|25895.79
07:11:19|25898.61
07:11:21|25898.61
07:11:21|25898.62
07:11:23|25898.62
07:11:23|25898.62
07:11:24|25898.62
07:11:25|25898.62
07:11:26|25898.62
07:11:27|25898.62
07:11:29|25898.58
07:11:29|25898.62
07:11:30|25898.62
07:11:31|25898.62
07:11:32|25898.62
07:11:33|25898.62
07:11:34|25898.62
07:11:35|25898.62
07:11:36|25895.33
07:11:38|25895.33
07:11:38|25895.33
07:11:39|25895.33
07:11:41|25898.36
07:11:42|25895.33
07:11:43|25895.33
07:11:43|25895.33
07:11:45|25895.33
07:11:46|25895.33
07:11:47|25895.85
07:11:48|25895.85
07:11:49|25896.62
07:11:50|25896.62
07:11:52|25896.62
07:11:52|25899.01
07:11:53|25899.01
07:11:54|25899.01
07:11:55|25895.39
07:11:56|25895.39
07:11:57|25897.74
07:11:58|25897.74
07:11:59|25897.74
07:12:00|25895.26
07:12:01|25895.26
07:12:02|25895.26
07:12:03|25895.
07:12:04|25895.
07:12:05|25895.81
07:12:06|25895.81
07:12:07|25895.81
07:12:08|25895.35
07:12:09|25895.35
07:12:11|25895.93
07:12:11|25902.61
07:12:12|25902.61
07:12:13|25906.52
07:12:14|25906.52
07:12:16|25902.42
07:12:16|25902.36
07:12:17|25902.36
07:12:18|25902.36
07:12:19|25902.36
07:12:20|25902.36
07:12:21|25904.82
07:12:22|25904.82
07:12:23|25904.82
07:12:24|25894.51
07:12:25|25900.25
07:12:26|25900.25
07:12:27|25901.63
07:12:28|25901.63
07:12:29|25901.63
07:12:30|25901.63
07:12:31|25901.63
07:12:33|25901.6
07:12:33|25901.6
07:12:34|25901.6
07:12:35|25901.6
07:12:36|25900.14
07:12:37|25900.14
07:12:38|25900.14
07:12:39|25900.14
07:12:40|25899.17
07:12:41|25899.17
07:12:43|25899.13
07:12:43|25899.13
07:12:44|25899.13
07:12:46|25899.13
07:12:46|25899.13
07:12:47|25899.13
07:12:48|25899.13
07:12:49|25899.13
07:12:51|25899.13
07:12:52|25899.07
07:12:53|25899.07
07:12:54|25901.63
07:12:55|25897.62
07:12:57|25901.63
07:12:58|25901.63
07:12:59|25901.63
07:13:00|25901.63
07:13:01|25901.63
07:13:02|25900.73
07:13:03|25899.74
07:13:04|25897.29
07:13:04|25900.93
07:13:06|25900.93
07:13:07|25901.76
07:13:07|25900.73
07:13:09|25897.47
07:13:10|25899.89
07:13:11|25899.89
07:13:12|25899.1
07:13:12|25899.1
07:13:14|25899.5
07:13:15|25899.89
07:13:16|25899.89
07:13:17|25899.89
07:13:18|25899.89
07:13:19|25899.89
07:13:20|25899.89
07:13:21|25899.89
07:13:21|25899.89
07:13:23|25899.8
07:13:24|25899.8
07:13:24|25899.8
07:13:26|25899.8
07:13:27|25903.05
07:13:28|25899.78
07:13:29|25903.05
07:13:30|25903.05
07:13:31|25903.05
07:13:31|25903.05
07:13:32|25902.83
07:13:34|25902.83
07:13:35|25905.17
07:13:36|25905.17
07:13:37|25905.17
07:13:38|25905.27
07:13:39|25905.27
07:13:40|25905.27
07:13:40|25905.27
07:13:42|25905.27
07:13:43|25903.4
07:13:44|25903.4
07:13:45|25903.39
07:13:46|25903.39
07:13:46|25903.39
07:13:47|25903.39
07:13:49|25903.28
07:13:50|25903.28
07:13:51|25903.28
07:13:53|25903.28
07:13:53|25905.31
07:13:55|25905.31
07:13:55|25905.31
07:13:57|25905.31
07:13:58|25907.98
07:13:59|25907.98
07:14:00|25907.98
07:14:02|25907.98
07:14:02|25907.98
07:14:04|25907.98
07:14:04|25907.98
07:14:05|25907.98
07:14:06|25898.77
07:14:07|25906.6
07:14:09|25906.6
07:14:09|25906.6
07:14:10|25906.6
07:14:11|25906.6
07:14:12|25906.6
07:14:13|25906.6
07:14:14|25906.6
07:14:15|25901.26
07:14:16|25901.26
07:14:17|25901.26
07:14:18|25901.26
07:14:19|25902.61
07:14:20|25902.61
07:14:22|25902.61
07:14:22|25906.05
07:14:23|25906.05
07:14:25|25903.78
07:14:26|25903.78
07:14:26|25903.78
07:14:27|25903.78
07:14:28|25903.78
07:14:30|25903.78
07:14:30|25903.78
07:14:31|25903.78
07:14:32|25903.78
07:14:33|25903.78
07:14:34|25903.78
07:14:35|25903.78
07:14:36|25903.55
07:14:38|25905.97
07:14:38|25903.78
07:14:40|25903.78
07:14:41|25903.78
07:14:41|25903.78
07:14:42|25904.34
07:14:43|25904.34
07:14:44|25904.34
07:14:45|25904.9
07:14:46|25905.09
07:14:47|25904.87
07:14:49|25904.87
07:14:50|25904.87
07:14:51|25904.91
07:14:52|25902.53
07:14:53|25911.53
07:14:54|25908.77
07:14:56|25912.65
07:14:56|25912.61
07:14:57|25915.45
07:14:58|25918.21
07:15:00|25918.21
07:15:01|25915.69
07:15:02|25915.69
07:15:03|25918.21
07:15:03|25917.92
07:15:04|25919.81
07:15:05|25920.72
07:15:06|25919.81
07:15:07|25919.81
07:15:08|25919.81
07:15:09|25922.5
07:15:10|25922.25
07:15:12|25922.5
07:15:12|25922.5
07:15:14|25922.5
07:15:15|25922.49
07:15:16|25922.49
07:15:17|25922.49
07:15:18|25923.12
07:15:19|25923.12
07:15:20|25923.12
07:15:21|25923.12
07:15:23|25928.99
07:15:23|25925.38
07:15:24|25928.99
07:15:25|25928.99
07:15:26|25925.81
07:15:27|25926.47
07:15:28|25925.31
07:15:29|25926.12
07:15:30|25926.12
07:15:31|25926.12
07:15:32|25926.12
07:15:33|25926.12
07:15:34|25926.12
07:15:35|25926.12
07:15:36|25930.69
07:15:37|25931.73
07:15:38|25931.73
07:15:39|25931.73
07:15:40|25932.29
07:15:41|25932.29
07:15:42|25932.29
07:15:43|25932.29
07:15:44|25932.29
07:15:45|25932.29
07:15:46|25932.29
07:15:47|25932.29
07:15:49|25932.29
07:15:50|25932.29
07:15:50|25932.29
07:15:52|25932.29
07:15:52|25932.29
07:15:53|25932.29
07:15:55|25931.84
07:15:56|25934.63
07:15:57|25934.63
07:15:58|25934.63
07:15:59|25934.63
07:16:00|25934.63
07:16:01|25934.63
07:16:03|25934.63
07:16:04|25934.63
07:16:04|25934.63
07:16:05|25934.63
07:16:06|25934.63
07:16:07|25934.63
07:16:09|25934.63
07:16:09|25933.33
07:16:10|25933.33
07:16:11|25933.33
07:16:12|25933.33
07:16:13|25933.08
07:16:14|25933.08
07:16:15|25933.33
07:16:16|25933.33
07:16:17|25933.33
07:16:18|25933.32
07:16:19|25933.33
07:16:20|25933.33
07:16:21|25933.33
07:16:22|25933.33
07:16:23|25933.33
07:16:25|25933.33
07:16:25|25933.33
07:16:26|25933.33
07:16:27|25933.33
07:16:28|25933.33
07:16:29|25933.33
07:16:30|25933.33
07:16:31|25934.54
07:16:32|25934.56
07:16:33|25934.56
07:16:34|25933.65
07:16:36|25931.25
07:16:36|25931.26
07:16:37|25931.26
07:16:38|25931.26
07:16:39|25931.26
07:16:40|25931.26
07:16:41|25931.26
07:16:42|25931.26
07:16:43|25931.26
07:16:44|25931.26
07:16:45|25931.26
07:16:46|25931.26
07:16:47|25931.26
07:16:48|25931.26
07:16:49|25931.26
07:16:50|25931.26
07:16:51|25931.26
07:16:52|25930.72
07:16:53|25930.72
07:16:55|25930.72
07:16:56|25930.72
07:16:57|25930.72
07:16:59|25930.72
07:17:00|25930.72
07:17:02|25930.72
07:17:02|25930.72
07:17:03|25930.72
07:17:05|25929.93
07:17:06|25929.93
07:17:07|25929.93
07:17:08|25929.93
07:17:09|25929.93
07:17:10|25929.93
07:17:11|25929.93
07:17:12|25929.93
07:17:13|25929.93
07:17:14|25929.93
07:17:15|25929.93
07:17:16|25930.34
07:17:17|25930.34
07:17:18|25930.34
07:17:19|25930.34
07:17:20|25931.26
07:17:21|25931.26
07:17:22|25934.8
07:17:23|25936.86
07:17:24|25936.86
07:17:25|25936.86
07:17:26|25936.86
07:17:27|25936.86
07:17:28|25936.86
07:17:29|25940.26
07:17:30|25940.26
07:17:31|25940.26
07:17:32|25940.26
07:17:33|25944.85
07:17:34|25944.85
07:17:35|25944.85
07:17:36|25944.85
07:17:37|25944.85
07:17:38|25947.52
07:17:39|25947.52
07:17:40|25947.53
07:17:41|25946.98
07:17:42|25943.51
07:17:43|25943.51
07:17:44|25943.51
07:17:45|25943.51
07:17:46|25943.51
07:17:47|25943.51
07:17:48|25943.51
07:17:49|25943.51
07:17:50|25943.51
07:17:51|25941.77
07:17:52|25941.77
07:17:53|25941.77
07:17:54|25941.77
07:17:55|25942.33
07:17:56|25942.33
07:17:57|25942.33
07:17:59|25942.33
07:17:59|25942.33
07:18:00|25942.33
07:18:01|25942.33
07:18:03|25940.58
07:18:04|25940.58
07:18:05|25940.58
07:18:06|25940.58
07:18:07|25939.35
07:18:08|25939.35
07:18:08|25939.35
07:18:10|25940.97
07:18:10|25940.97
07:18:11|25940.97
07:18:13|25940.97
07:18:14|25940.97
07:18:15|25940.97
07:18:16|25940.97
07:18:17|25938.77
07:18:18|25938.77
07:18:19|25937.55
07:18:20|25937.67
07:18:21|25937.67
07:18:22|25937.67
07:18:23|25935.22
07:18:24|25935.22
07:18:25|25935.22
07:18:26|25935.22
07:18:26|25935.22
07:18:28|25935.22
07:18:29|25935.22
07:18:30|25935.22
07:18:31|25935.22
07:18:32|25935.22
07:18:33|25936.05
07:18:33|25936.05
07:18:35|25936.03
07:18:35|25936.03
07:18:37|25936.03
07:18:38|25934.75
07:18:39|25934.75
07:18:40|25934.75
07:18:41|25934.75
07:18:41|25934.75
07:18:43|25936.
07:18:43|25936.
07:18:44|25935.98
07:18:46|25935.14
07:18:47|25942.77
07:18:48|25942.77
07:18:49|25943.63
07:18:49|25943.62
07:18:50|25943.62
07:18:51|25943.62
07:18:53|25943.62
07:18:53|25943.62
07:18:55|25944.43
07:18:55|25944.43
07:18:57|25944.43
07:18:58|25944.43
07:18:59|25944.43
07:19:00|25944.43
07:19:01|25944.43
07:19:03|25946.99
07:19:04|25946.99
07:19:04|25946.99
07:19:06|25946.99
07:19:07|25946.99
07:19:08|25950.
07:19:09|25950.
07:19:09|25950.
07:19:10|25950.
07:19:11|25950.
07:19:12|25950.
07:19:14|25950.
07:19:14|25952.26
07:19:16|25952.26
07:19:16|25952.26
07:19:18|25952.26
07:19:19|25960.
07:19:19|25960.
07:19:21|25960.
07:19:21|25960.
07:19:22|25960.
07:19:23|25960.
07:19:25|25960.
07:19:25|25960.
07:19:27|25960.
07:19:27|25960.
07:19:28|25960.
07:19:30|25960.
07:19:31|25960.
07:19:31|25963.
07:19:32|25960.82
07:19:34|25960.82
07:19:34|25964.09
07:19:35|25964.09
07:19:36|25964.09
07:19:37|25964.09
07:19:38|25964.09
07:19:39|25964.09
07:19:41|25965.22
07:19:42|25965.22
07:19:42|25965.22
07:19:43|25965.22
07:19:44|25965.97
07:19:46|25977.1
07:19:46|25970.83
07:19:47|25970.83
07:19:49|25970.83
07:19:49|25970.83
07:19:51|25977.
07:19:51|25976.77
07:19:52|25976.77
07:19:53|25976.77
07:19:54|25976.77
07:19:56|25976.77
07:19:56|25976.77
07:19:57|25976.77
07:19:59|25976.77
07:20:00|25977.24
07:20:01|25977.24
07:20:02|25977.24
07:20:03|25977.24
07:20:04|25973.24
07:20:05|25973.81
07:20:06|25973.81
07:20:07|25965.22
07:20:08|25965.22
07:20:10|25961.38
07:20:10|25961.94
07:20:11|25969.58
07:20:12|25969.58
07:20:13|25966.01
07:20:14|25966.01
07:20:15|25966.01
07:20:16|25966.01
07:20:17|25966.01
07:20:18|25966.01
07:20:19|25963.17
07:20:20|25963.17
07:20:21|25963.17
07:20:22|25963.17
07:20:23|25966.01
07:20:24|25966.01
07:20:25|25966.01
07:20:26|25966.01
07:20:27|25966.01
07:20:29|25967.75
07:20:29|25963.17
07:20:30|25960.91
07:20:31|25960.91
07:20:32|25960.91
07:20:33|25960.91
07:20:34|25960.91
07:20:35|25963.51
07:20:36|25962.7
07:20:37|25962.7
07:20:38|25962.7
07:20:39|25962.7
07:20:40|25962.79
07:20:41|25962.79
07:20:42|25962.79
07:20:43|25960.91
07:20:45|25960.91
07:20:45|25960.91
07:20:46|25962.45
07:20:47|25962.45
07:20:48|25962.45
07:20:49|25962.45
07:20:50|25962.45
07:20:51|25962.16
07:20:52|25962.16
07:20:53|25962.16
07:20:54|25962.16
07:20:55|25961.92
07:20:56|25961.92
07:20:57|25961.92
07:20:59|25961.62
07:21:00|25960.31
07:21:01|25955.69
07:21:03|25955.69
07:21:03|25955.69
07:21:04|25955.69
07:21:05|25955.69
07:21:06|25955.69
07:21:07|25955.69
07:21:08|25955.69
07:21:09|25955.69
07:21:10|25957.92
07:21:11|25957.92
07:21:13|25957.92
07:21:14|25957.92
07:21:15|25957.92
07:21:16|25955.7
07:21:16|25955.7
07:21:18|25959.32
07:21:19|25959.32
07:21:20|25959.32
07:21:21|25959.32
07:21:22|25959.32
07:21:22|25959.32
07:21:24|25959.32
07:21:24|25956.75
07:21:26|25955.69
07:21:27|25957.87
07:21:28|25957.87
07:21:29|25959.21
07:21:30|25959.21
07:21:31|25956.74
07:21:32|25956.76
07:21:33|25956.76
07:21:34|25956.76
07:21:35|25956.76
07:21:36|25956.76
07:21:37|25956.76
07:21:38|25956.76
07:21:39|25956.76
07:21:40|25956.76
07:21:41|25956.76
07:21:43|25956.76
07:21:43|25959.2
07:21:44|25959.2
07:21:45|25959.2
07:21:46|25959.2
07:21:47|25959.2
07:21:48|25959.2
07:21:49|25959.2
07:21:51|25961.11
07:21:51|25961.11
07:21:52|25961.29
07:21:53|25961.29
07:21:54|25960.6
07:21:55|25958.25
07:21:57|25958.25
07:21:57|25958.25
07:21:58|25958.25
07:22:00|25956.61
07:22:00|25955.88
07:22:02|25955.69
07:22:03|25955.69
07:22:04|25953.65
07:22:05|25953.65
07:22:07|25953.65
07:22:08|25953.65
07:22:08|25953.65
07:22:09|25953.65
07:22:10|25951.64
07:22:11|25951.64
07:22:13|25951.64
07:22:13|25953.34
07:22:14|25958.26
07:22:15|25954.65
07:22:16|25954.66
07:22:17|25954.66
07:22:18|25955.49
07:22:19|25955.49
07:22:21|25955.49
07:22:21|25953.41
07:22:22|25953.41
07:22:24|25953.41
07:22:24|25953.5
07:22:25|25956.93
07:22:26|25956.93
07:22:27|25956.77
07:22:29|25956.77
07:22:29|25956.85
07:22:30|25956.85
07:22:31|25956.85
07:22:32|25956.85
07:22:33|25959.94
07:22:35|25959.94
07:22:35|25959.94
07:22:36|25959.94
07:22:37|25959.94
07:22:39|25959.94
07:22:39|25959.76
07:22:40|25959.76
07:22:41|25959.76
07:22:42|25959.76
07:22:43|25959.76
07:22:44|25959.76
07:22:45|25959.76
07:22:47|25959.76
07:22:47|25959.76
07:22:48|25959.76
07:22:49|25959.76
07:22:50|25959.76
07:22:51|25962.98
07:22:52|25961.51
07:22:54|25961.51
07:22:54|25961.51
07:22:55|25969.53
07:22:57|25969.53
07:22:57|25969.53
07:22:58|25969.53
07:23:00|25969.53
07:23:01|25969.53
07:23:03|25969.53
07:23:03|25969.53
07:23:04|25969.53
07:23:05|25969.53
07:23:06|25969.53
07:23:07|25969.53
07:23:08|25973.15
07:23:09|25973.15
07:23:10|25971.41
07:23:12|25968.62
07:23:12|25968.62
07:23:13|25968.62
07:23:14|25968.62
07:23:15|25968.62
07:23:16|25960.09
07:23:17|25960.09
07:23:18|25960.09
07:23:19|25960.09
07:23:20|25960.09
07:23:21|25960.09
07:23:22|25960.09
07:23:23|25960.09
07:23:24|25960.09
07:23:25|25956.38
07:23:26|25956.38
07:23:27|25956.38
07:23:29|25956.38
07:23:29|25956.38
07:23:30|25955.84
07:23:31|25955.84
07:23:32|25955.84
07:23:34|25955.84
07:23:35|25955.84
07:23:35|25955.84
07:23:36|25954.17
07:23:38|25954.17
07:23:38|25954.17
07:23:39|25953.79
07:23:40|25953.79
07:23:42|25953.79
07:23:42|25953.79
07:23:43|25953.79
07:23:44|25953.79
07:23:45|25956.83
07:23:46|25956.83
07:23:48|25953.79
07:23:48|25953.79
07:23:50|25953.79
07:23:51|25953.79
07:23:52|25953.79
07:23:53|25953.79
07:23:53|25953.79
07:23:54|25953.79
07:23:56|25953.79
07:23:57|25957.64
07:23:57|25957.64
07:23:59|25957.64
07:24:00|25957.64
07:24:01|25957.64
07:24:02|25957.64
07:24:04|25957.64
07:24:05|25957.64
07:24:06|25957.64
07:24:07|25957.64
07:24:08|25957.64
07:24:09|25955.77
07:24:10|25955.77
07:24:10|25957.54
07:24:11|25957.54
07:24:13|25957.54
07:24:13|25957.54
07:24:15|25957.54
07:24:16|25957.54
07:24:16|25955.25
07:24:17|25952.01
07:24:19|25952.01
07:24:19|25952.03
07:24:20|25952.03
07:24:21|25952.01
07:24:22|25952.01
07:24:23|25950.54
07:24:24|25950.54
07:24:26|25950.54
07:24:27|25950.54
07:24:28|25950.54
07:24:29|25950.
07:24:30|25950.
07:24:31|25950.
07:24:33|25950.
07:24:33|25950.
07:24:34|25950.
07:24:35|25951.44
07:24:36|25950.
07:24:37|25950.
07:24:38|25950.
07:24:39|25950.
07:24:40|25950.
07:24:41|25950.
07:24:42|25950.
07:24:43|25950.04
07:24:44|25950.04
07:24:45|25950.02
07:24:46|25950.72
07:24:47|25950.
07:24:49|25950.
07:24:49|25948.01
07:24:50|25948.01
07:24:52|25948.01
07:24:53|25947.05
07:24:54|25949.71
07:24:55|25949.71
07:24:56|25949.71
07:24:57|25948.81
07:24:58|25948.81
07:24:59|25948.81
07:25:00|25948.81
07:25:01|25950.78
07:25:02|25950.87
07:25:04|25950.78
07:25:04|25950.78
07:25:05|25950.78
07:25:06|25950.78
07:25:07|25950.78
07:25:08|25948.27
07:25:09|25950.78
07:25:11|25950.78
07:25:11|25950.78
07:25:12|25948.09
07:25:14|25950.61
07:25:15|25950.78
07:25:15|25950.78
07:25:17|25950.78
07:25:17|25950.78
07:25:18|25950.78
07:25:19|25950.78
07:25:21|25948.53
07:25:22|25948.53
07:25:22|25948.53
07:25:23|25948.53
07:25:24|25948.53
07:25:25|25948.53
07:25:27|25948.53
07:25:27|25948.53
07:25:28|25948.53
07:25:30|25948.53
07:25:31|25948.53
07:25:32|25950.39
07:25:33|25950.33
07:25:34|25950.33
07:25:35|25950.33
07:25:36|25950.33
07:25:37|25950.22
07:25:38|25950.22
07:25:39|25950.22
07:25:40|25950.22
07:25:40|25950.22
07:25:42|25950.22
07:25:42|25950.22
07:25:43|25950.22
07:25:44|25943.32
07:25:46|25945.03
07:25:47|25944.8
07:25:48|25944.8
07:25:49|25944.8
07:25:49|25944.8
07:25:50|25944.8
07:25:52|25944.8
07:25:53|25944.8
07:25:54|25944.59
07:25:55|25944.59
07:25:56|25944.59
07:25:57|25943.94
07:25:58|25943.37
07:26:00|25943.37
07:26:00|25943.37
07:26:01|25943.37
07:26:02|25943.37
07:26:03|25943.37
07:26:05|25943.37
07:26:05|25943.63
07:26:07|25942.99
07:26:08|25942.99
07:26:09|25942.99
07:26:10|25942.99
07:26:11|25946.63
07:26:12|25946.63
07:26:13|25951.61
07:26:14|25951.61
07:26:15|25951.1
07:26:16|25951.1
07:26:17|25951.1
07:26:18|25951.1
07:26:20|25951.1
07:26:20|25943.83
07:26:21|25943.83
07:26:22|25944.
07:26:23|25944.
07:26:24|25944.3
07:26:25|25944.3
07:26:26|25944.3
07:26:27|25944.3
07:26:28|25944.3
07:26:29|25944.3
07:26:31|25944.3
07:26:31|25944.13
07:26:32|25943.17
07:26:33|25943.17
07:26:34|25940.78
07:26:35|25939.08
07:26:36|25939.08
07:26:37|25939.09
07:26:38|25939.09
07:26:40|25939.09
07:26:40|25936.06
07:26:42|25936.06
07:26:43|25936.06
07:26:44|25933.01
07:26:45|25933.01
07:26:46|25933.01
07:26:47|25933.01
07:26:47|25933.01
07:26:49|25934.38
07:26:50|25934.38
07:26:51|25933.
07:26:52|25932.78
07:26:53|25932.61
07:26:53|25932.61
07:26:54|25932.61
07:26:55|25932.45
07:26:57|25932.45
07:26:58|25932.45
07:26:58|25932.45
07:27:00|25932.45
07:27:01|25932.45
07:27:02|25932.3
07:27:03|25932.3
07:27:04|25931.51
07:27:05|25931.51
07:27:06|25931.43
07:27:08|25931.43
07:27:09|25931.43
07:27:10|25931.43
07:27:11|25931.43
07:27:13|25931.43
07:27:13|25930.72
07:27:14|25930.72
07:27:15|25930.72
07:27:16|25932.9
07:27:17|25936.61
07:27:19|25936.61
07:27:19|25936.61
07:27:20|25936.61
07:27:21|25940.41
07:27:22|25939.8
07:27:24|25944.56
07:27:24|25944.56
07:27:25|25944.56
07:27:27|25944.05
07:27:28|25944.05
07:27:29|25944.05
07:27:30|25944.05
07:27:31|25943.95
07:27:32|25943.95
07:27:33|25943.95
07:27:34|25943.95
07:27:35|25943.95
07:27:36|25943.95
07:27:37|25943.95
07:27:38|25943.95
07:27:39|25943.95
07:27:40|25943.95
07:27:41|25943.94
07:27:42|25943.94
07:27:43|25944.03
07:27:44|25944.03
07:27:45|25940.61
07:27:46|25940.61
07:27:47|25940.61
07:27:48|25940.61
07:27:49|25944.02
07:27:50|25941.39
07:27:51|25941.39
07:27:52|25939.88
07:27:53|25939.88
07:27:54|25939.88
07:27:55|25939.88
07:27:56|25939.88
07:27:57|25942.7
07:27:58|25937.52
07:27:59|25942.13
07:28:00|25942.13
07:28:01|25942.13
07:28:02|25940.01
07:28:03|25942.14
07:28:04|25940.11
07:28:05|25940.11
07:28:06|25940.11
07:28:08|25940.11
07:28:08|25940.11
07:28:09|25940.11
07:28:10|25940.11
07:28:11|25940.11
07:28:13|25940.11
07:28:13|25940.11
07:28:14|25940.11
07:28:15|25940.11
07:28:16|25940.11
07:28:18|25940.11
07:28:18|25940.11
07:28:19|25940.11
07:28:21|25940.11
07:28:22|25940.11
07:28:23|25940.11
07:28:24|25940.11
07:28:25|25940.11
07:28:26|25940.11
07:28:27|25940.11
07:28:28|25940.11
07:28:29|25940.11
07:28:30|25940.11
07:28:31|25940.11
07:28:31|25940.11
07:28:33|25940.11
07:28:34|25943.56
07:28:35|25943.56
07:28:36|25940.75
07:28:37|25940.75
07:28:38|25940.75
07:28:39|25940.75
07:28:40|25940.75
07:28:40|25940.75
07:28:42|25940.75
07:28:43|25940.75
07:28:44|25940.75
07:28:45|25940.75
07:28:45|25940.52
07:28:46|25940.52
07:28:48|25946.81
07:28:49|25946.81
07:28:49|25946.81
07:28:51|25946.61
07:28:52|25946.61
07:28:53|25946.61
07:28:54|25946.61
07:28:54|25942.41
07:28:56|25942.41
07:28:57|25946.19
07:28:58|25946.67
07:28:59|25946.67
07:28:59|25946.67
07:29:01|25946.67
07:29:02|25949.45
07:29:02|25944.6
07:29:04|25943.93
07:29:04|25943.93
07:29:05|25943.93
07:29:06|25943.93
07:29:08|25949.42
07:29:09|25944.89
07:29:10|25949.45
07:29:11|25949.45
07:29:12|25949.45
07:29:13|25950.47
07:29:14|25949.45
07:29:15|25944.87
07:29:16|25950.52
07:29:17|25950.52
07:29:18|25950.52
07:29:19|25950.52
07:29:20|25950.52
07:29:21|25950.52
07:29:22|25950.52
07:29:23|25947.03
07:29:24|25947.46
07:29:25|25947.46
07:29:26|25954.12
07:29:27|25956.35
07:29:28|25949.26
07:29:29|25949.26
07:29:30|25954.38
07:29:31|25954.38
07:29:32|25954.38
07:29:33|25954.38
07:29:34|25949.23
07:29:35|25955.83
07:29:36|25955.83
07:29:37|25955.83
07:29:38|25950.28
07:29:39|25950.28
07:29:40|25950.28
07:29:42|25950.25
07:29:42|25950.25
07:29:43|25949.67
07:29:44|25949.67
07:29:45|25949.67
07:29:46|25949.67
07:29:47|25952.75
07:29:48|25952.75
07:29:49|25954.23
07:29:50|25958.19
07:29:51|25958.19
07:29:52|25958.19
07:29:53|25958.19
07:29:54|25958.19
07:29:55|25958.19
07:29:56|25958.19
07:29:58|25958.19
07:29:58|25949.59
07:29:59|25949.59
07:30:00|25949.59
07:30:01|25949.59
07:30:02|25949.59
07:30:03|25955.31
07:30:04|25950.26
07:30:05|25950.26
07:30:06|25950.26
07:30:08|25949.47
07:30:09|25949.47
07:30:11|25949.47
07:30:12|25949.47
07:30:13|25949.44
07:30:14|25948.59
07:30:15|25948.63
07:30:16|25948.63
07:30:16|25948.64
07:30:18|25948.66
07:30:19|25952.5
07:30:20|25952.5
07:30:20|25954.28
07:30:21|25955.84
07:30:22|25955.84
07:30:23|25955.84
07:30:24|25955.84
07:30:26|25955.84
07:30:26|25955.84
07:30:27|25955.84
07:30:28|25955.84
07:30:30|25955.84
07:30:31|25955.84
07:30:31|25950.34
07:30:32|25950.34
07:30:33|25950.34
07:30:35|25950.34
07:30:35|25950.34
07:30:37|25950.34
07:30:37|25950.34
07:30:38|25950.34
07:30:40|25955.84
07:30:41|25955.84
07:30:42|25955.84
07:30:43|25955.84
07:30:44|25955.84
07:30:45|25955.84
07:30:46|25955.84
07:30:47|25955.84
07:30:48|25951.05
07:30:49|25951.05
07:30:50|25955.08
07:30:50|25955.08
07:30:52|25949.97
07:30:53|25956.
07:30:54|25956.
07:30:55|25956.
07:30:56|25950.48
07:30:57|25950.48
07:30:57|25950.48
07:30:59|25950.48
07:31:00|25950.48
07:31:01|25950.48
07:31:02|25950.48
07:31:03|25950.48
07:31:04|25950.48
07:31:05|25950.48
07:31:06|25950.48
07:31:06|25950.48
07:31:07|25950.48
07:31:09|25950.48
07:31:11|25950.48
07:31:11|25950.48
07:31:13|25950.48
07:31:14|25950.48
07:31:14|25953.84
07:31:15|25953.44
07:31:17|25953.44
07:31:18|25953.44
07:31:18|25953.44
07:31:20|25953.44
07:31:20|25953.44
07:31:22|25953.44
07:31:23|25953.44
07:31:24|25953.44
07:31:25|25953.44
07:31:25|25953.44
07:31:27|25953.44
07:31:28|25952.69
07:31:29|25952.69
07:31:30|25952.69
07:31:31|25952.69
07:31:31|25952.69
07:31:33|25952.81
07:31:34|25952.81
07:31:35|25950.55
07:31:36|25950.55
07:31:37|25950.55
07:31:38|25952.45
07:31:39|25950.56
07:31:40|25952.56
07:31:41|25952.56
07:31:42|25952.68
07:31:43|25952.68
07:31:44|25952.68
07:31:44|25952.68
07:31:46|25952.68
07:31:47|25952.68
07:31:48|25952.85
07:31:49|25952.85
07:31:50|25952.85
07:31:51|25957.2
07:31:52|25957.2
07:31:53|25957.2
07:31:54|25957.2
07:31:55|25956.7
07:31:56|25956.7
07:31:57|25956.7
07:31:58|25956.7
07:31:59|25956.7
07:31:59|25956.7
07:32:01|25956.7
07:32:02|25956.7
07:32:03|25956.71
07:32:04|25956.71
07:32:05|25956.71
07:32:06|25956.71
07:32:07|25956.71
07:32:08|25956.71
07:32:09|25952.79
07:32:11|25953.27
07:32:12|25953.27
07:32:13|25953.27
07:32:14|25953.27
07:32:15|25953.27
07:32:16|25949.31
07:32:17|25946.81
07:32:18|25945.71
07:32:19|25945.71
07:32:20|25945.71
07:32:21|25945.71
07:32:22|25945.71
07:32:23|25945.71
07:32:24|25946.74
07:32:25|25946.74
07:32:26|25946.74
07:32:27|25944.38
07:32:28|25939.41
07:32:29|25937.31
07:32:30|25936.69
07:32:31|25936.69
07:32:32|25936.69
07:32:33|25934.84
07:32:34|25934.88
07:32:35|25934.88
07:32:36|25932.04
07:32:37|25932.04
07:32:38|25932.04
07:32:39|25932.38
07:32:40|25932.38
07:32:41|25932.38
07:32:42|25932.38
07:32:43|25932.38
07:32:44|25932.38
07:32:46|25932.38
07:32:46|25934.44
07:32:47|25934.44
07:32:48|25934.52
07:32:49|25934.52
07:32:50|25934.52
07:32:51|25934.52
07:32:52|25936.95
07:32:53|25936.95
07:32:54|25936.98
07:32:55|25936.98
07:32:56|25942.83
07:32:58|25939.99
07:32:58|25939.99
07:32:59|25942.83
07:33:00|25942.83
07:33:01|25942.83
07:33:02|25942.83
07:33:03|25942.83
07:33:04|25942.83
07:33:05|25940.25
07:33:06|25940.25
07:33:08|25940.25
07:33:08|25940.25
07:33:09|25940.25
07:33:11|25935.48
07:33:12|25935.48
07:33:14|25935.48
07:33:14|25935.48
07:33:16|25935.48
07:33:17|25935.48
07:33:18|25931.64
07:33:19|25929.8
07:33:20|25929.8
07:33:21|25929.8
07:33:22|25929.8
07:33:23|25929.8
07:33:24|25929.8
07:33:25|25929.8
07:33:26|25929.8
07:33:27|25929.8
07:33:28|25925.97
07:33:29|25930.9
07:33:30|25930.9
07:33:31|25933.3
07:33:32|25933.3
07:33:33|25933.3
07:33:34|25933.3
07:33:35|25938.5
07:33:36|25938.5
07:33:37|25938.5
07:33:38|25938.5
07:33:39|25938.5
07:33:40|25938.5
07:33:42|25938.5
07:33:42|25938.5
07:33:43|25938.5
07:33:44|25938.5
07:33:45|25941.75
07:33:46|25941.75
07:33:47|25941.75
07:33:48|25941.75
07:33:50|25941.73
07:33:50|25938.11
07:33:52|25942.92
07:33:53|25942.92
07:33:54|25942.92
07:33:54|25942.92
07:33:55|25942.92
07:33:56|25942.92
07:33:57|25944.09
07:33:58|25944.09
07:33:59|25944.09
07:34:00|25944.09
07:34:01|25944.09
07:34:02|25944.09
07:34:03|25944.09
07:34:04|25944.09
07:34:05|25944.09
07:34:06|25944.09
07:34:07|25944.09
07:34:08|25938.11
07:34:09|25938.11
07:34:10|25938.11
07:34:12|25937.52
07:34:13|25937.52
07:34:14|25937.52
07:34:15|25937.52
07:34:16|25937.52
07:34:17|25937.52
07:34:18|25937.52
07:34:19|25937.53
07:34:20|25937.53
07:34:21|25937.53
07:34:21|25937.53
07:34:23|25937.52
07:34:24|25937.53
07:34:24|25937.53
07:34:25|25937.53
07:34:27|25937.53
07:34:28|25937.53
07:34:29|25939.63
07:34:30|25937.51
07:34:31|25937.51
07:34:32|25937.51
07:34:33|25937.51
07:34:34|25937.51
07:34:35|25937.51
07:34:36|25937.51
07:34:37|25937.51
07:34:38|25937.51
07:34:39|25937.51
07:34:40|25937.51
07:34:41|25937.51
07:34:42|25937.51
07:34:43|25937.51
07:34:45|25937.51
07:34:45|25937.51
07:34:46|25937.51
07:34:48|25939.51
07:34:48|25937.49
07:34:49|25937.49
07:34:50|25937.49
07:34:52|25937.49
07:34:53|25937.49
07:34:53|25937.49
07:34:54|25937.48
07:34:55|25937.48
07:34:57|25937.48
07:34:57|25937.48
07:34:58|25938.74
07:34:59|25938.74
07:35:00|25938.74
07:35:01|25938.74
07:35:03|25938.74
07:35:03|25938.74
07:35:04|25938.74
07:35:06|25935.87
07:35:06|25935.87
07:35:07|25935.87
07:35:08|25935.87
07:35:09|25935.87
07:35:10|25935.87
07:35:11|25933.58
07:35:13|25933.58
07:35:14|25933.58
07:35:16|25933.58
07:35:16|25933.58
07:35:17|25933.58
07:35:19|25933.58
07:35:20|25935.7
07:35:21|25935.36
07:35:23|25935.36
07:35:24|25935.36
07:35:25|25941.09
07:35:25|25941.09
07:35:27|25940.6
07:35:28|25940.58
07:35:29|25940.58
07:35:31|25942.03
07:35:31|25942.03
07:35:32|25943.44
07:35:33|25943.44
07:35:34|25943.44
07:35:35|25943.44
07:35:36|25950.46
07:35:37|25950.46
07:35:38|25950.46
07:35:39|25949.04
07:35:40|25949.04
07:35:42|25950.4
07:35:42|25950.4
07:35:43|25950.4
07:35:44|25950.4
07:35:45|25950.4
07:35:47|25950.4
07:35:47|25950.4
07:35:48|25950.4
07:35:49|25950.4
07:35:50|25950.4
07:35:51|25950.4
07:35:52|25950.4
07:35:53|25950.4
07:35:54|25950.4
07:35:55|25950.4
07:35:56|25950.4
07:35:57|25950.4
07:35:58|25950.4
07:35:59|25950.4
07:36:00|25950.4
07:36:01|25951.75
07:36:02|25951.75
07:36:03|25950.4
07:36:04|25952.78
07:36:05|25952.78
07:36:06|25952.78
07:36:07|25952.78
07:36:08|25950.4
07:36:09|25950.4
07:36:10|25953.3
07:36:11|25953.3
07:36:12|25953.3
07:36:14|25953.3
07:36:15|25953.3
07:36:16|25953.3
07:36:17|25953.3
07:36:18|25953.3
07:36:19|25953.3
07:36:19|25953.3
07:36:21|25953.3
07:36:22|25953.3
07:36:23|25953.3
07:36:24|25953.3
07:36:25|25953.3
07:36:26|25953.3
07:36:27|25953.3
07:36:28|25953.3
07:36:29|25955.81
07:36:30|25955.81
07:36:31|25955.81
07:36:32|25959.
07:36:33|25963.16
07:36:34|25963.16
07:36:35|25963.16
07:36:36|25963.16
07:36:37|25963.16
07:36:38|25959.12
07:36:39|25959.12
07:36:40|25959.12
07:36:41|25964.27
07:36:42|25964.36
07:36:43|25966.91
07:36:44|25966.91
07:36:45|25966.91
07:36:46|25966.41
07:36:47|25966.41
07:36:48|25966.41
07:36:49|25966.41
07:36:50|25966.41
07:36:51|25966.41
07:36:52|25966.41
07:36:53|25966.41
07:36:54|25966.41
07:36:55|25966.41
07:36:56|25966.37
07:36:57|25966.37
07:36:58|25966.37
07:36:59|25966.37
07:37:00|25968.31
07:37:01|25968.31
07:37:02|25966.6
07:37:03|25970.57
07:37:04|25970.57
07:37:05|25970.53
07:37:06|25972.69
07:37:07|25972.69
07:37:08|25972.69
07:37:09|25972.69
07:37:10|25972.69
07:37:11|25972.69
07:37:12|25972.69
07:37:13|25972.69
07:37:14|25975.56
07:37:16|25976.41
07:37:16|25976.3
07:37:18|25976.31
07:37:18|25976.31
07:37:19|25976.31
07:37:20|25976.31
07:37:21|25976.31
07:37:22|25976.3
07:37:24|25971.95
07:37:24|25971.95
07:37:25|25971.93
07:37:26|25971.93
07:37:27|25971.93
07:37:29|25971.93
07:37:29|25976.3
07:37:30|25976.3
07:37:32|25976.3
07:37:32|25976.3
07:37:34|25976.3
07:37:35|25971.97
07:37:36|25971.97
07:37:37|25972.13
07:37:38|25972.02
07:37:39|25972.02
07:37:40|25971.93
07:37:41|25977.01
07:37:42|25977.01
07:37:43|25977.01
07:37:44|25977.01
07:37:45|25977.01
07:37:46|25971.91
07:37:47|25971.33
07:37:48|25971.15
07:37:49|25971.15
07:37:50|25971.15
07:37:51|25971.15
07:37:52|25971.15
07:37:53|25968.07
07:37:54|25968.07
07:37:55|25971.19
07:37:56|25970.6
07:37:57|25971.2
07:37:58|25968.07
07:37:59|25968.07
07:38:00|25969.92
07:38:01|25969.89
07:38:02|25969.89
07:38:03|25969.89
07:38:04|25969.89
07:38:05|25969.89
07:38:06|25969.89
07:38:07|25969.89
07:38:08|25969.89
07:38:09|25969.93
07:38:10|25969.93
07:38:11|25969.93
07:38:12|25969.93
07:38:13|25969.93
07:38:14|25969.93
07:38:15|25969.93
07:38:17|25969.93
07:38:17|25969.93
07:38:18|25969.93
07:38:19|25973.49
07:38:20|25971.06
07:38:21|25971.06
07:38:22|25971.06
07:38:23|25971.06
07:38:24|25971.06
07:38:25|25971.06
07:38:26|25971.06
07:38:28|25971.06
07:38:29|25971.06
07:38:29|25971.06
07:38:31|25971.06
07:38:32|25971.06
07:38:33|25971.06
07:38:34|25971.06
07:38:35|25971.5
07:38:36|25971.5
07:38:37|25971.5
07:38:38|25973.35
07:38:38|25971.34
07:38:39|25973.49
07:38:41|25973.49
07:38:42|25973.49
07:38:42|25973.49
07:38:44|25973.49
07:38:44|25973.49
07:38:45|25973.49
07:38:46|25976.09
07:38:48|25976.21
07:38:49|25971.72
07:38:50|25979.39
07:38:51|25979.39
07:38:51|25979.39
07:38:53|25979.39
07:38:53|25979.39
07:38:54|25979.39
07:38:55|25978.54
07:38:56|25978.54
07:38:57|25972.53
07:38:58|25972.53
07:39:00|25972.53
07:39:00|25972.53
07:39:01|25972.53
07:39:02|25972.53
07:39:03|25972.53
07:39:05|25972.53
07:39:05|25972.53
07:39:06|25972.53
07:39:08|25978.48
07:39:08|25978.48
07:39:10|25978.48
07:39:10|25978.48
07:39:12|25978.48
07:39:13|25978.48
07:39:13|25978.48
07:39:14|25978.48
07:39:15|25975.13
07:39:17|25975.13
07:39:18|25975.13
07:39:20|25975.13
07:39:21|25975.13
07:39:22|25978.58
07:39:22|25978.58
07:39:24|25978.55
07:39:25|25972.82
07:39:26|25972.82
07:39:26|25972.82
07:39:27|25972.82
07:39:28|25978.55
07:39:29|25978.55
07:39:31|25978.55
07:39:31|25978.55
07:39:32|25978.55
07:39:34|25972.85
07:39:35|25972.85
07:39:36|25972.85
07:39:37|25972.85
07:39:38|25972.85
07:39:39|25972.85
07:39:40|25972.85
07:39:41|25972.85
07:39:42|25972.85
07:39:42|25978.55
07:39:44|25978.55
07:39:45|25978.54
07:39:46|25978.54
07:39:47|25978.54
07:39:48|25978.54
07:39:49|25978.54
07:39:50|25978.54
07:39:51|25978.54
07:39:52|25978.54
07:39:53|25978.54
07:39:54|25972.9
07:39:55|25972.9
07:39:56|25972.9
07:39:57|25972.9
07:39:58|25973.58
07:39:59|25973.58
07:40:00|25976.8
07:40:01|25976.56
07:40:02|25976.56
07:40:04|25976.56
07:40:04|25976.56
07:40:05|25976.56
07:40:06|25976.56
07:40:07|25970.73
07:40:08|25970.73
07:40:09|25970.73
07:40:10|25970.73
07:40:11|25970.68
07:40:12|25970.68
07:40:13|25970.71
07:40:14|25970.71
07:40:15|25970.71
07:40:16|25970.71
07:40:18|25969.55
07:40:19|25969.55
07:40:20|25969.55
07:40:21|25969.55
07:40:22|25969.55
07:40:23|25969.55
07:40:25|25969.55
07:40:25|25969.55
07:40:26|25969.55
07:40:27|25967.01
07:40:28|25967.01
07:40:29|25967.01
07:40:30|25967.01
07:40:31|25967.01
07:40:32|25967.01
07:40:33|25967.01
07:40:34|25967.01
07:40:36|25967.01
07:40:36|25967.01
07:40:37|25967.01
07:40:38|25967.01
07:40:39|25966.97
07:40:40|25966.97
07:40:42|25966.97
07:40:43|25972.24
07:40:44|25972.24
07:40:45|25972.24
07:40:46|25972.24
07:40:47|25972.24
07:40:48|25972.24
07:40:49|25972.24
07:40:50|25972.24
07:40:51|25972.24
07:40:52|25972.24
07:40:53|25972.24
07:40:54|25972.24
07:40:55|25972.24
07:40:56|25972.24
07:40:57|25972.24
07:40:58|25971.58
07:40:59|25971.58
07:41:00|25974.49
07:41:01|25974.49
07:41:02|25974.49
07:41:03|25974.49
07:41:04|25974.49
07:41:05|25971.58
07:41:06|25974.48
07:41:07|25971.6
07:41:08|25971.61
07:41:09|25971.61
07:41:10|25978.27
07:41:11|25987.22
07:41:12|25986.09
07:41:13|25989.96
07:41:14|25989.96
07:41:16|25987.69
07:41:16|25987.69
07:41:17|25987.76
07:41:19|25984.93
07:41:20|25984.93
07:41:21|25984.93
07:41:21|25984.93
07:41:23|25984.93
07:41:24|25987.76
07:41:25|25987.76
07:41:26|25987.76
07:41:27|25987.76
07:41:29|25990.3
07:41:29|25990.3
07:41:31|25990.3
07:41:31|25990.3
07:41:32|25990.3
07:41:33|25990.3
07:41:34|25985.87
07:41:36|25985.87
07:41:36|25983.82
07:41:37|25983.82
07:41:39|25983.82
07:41:40|25983.82
07:41:40|25983.82
07:41:42|25985.98
07:41:43|25984.13
07:41:43|25984.13
07:41:44|25984.13
07:41:46|25983.79
07:41:47|25983.79
07:41:48|25983.79
07:41:49|25983.79
07:41:50|25983.79
07:41:51|25983.79
07:41:52|25983.79
07:41:53|25983.79
07:41:53|25983.79
07:41:55|25980.74
07:41:56|25980.74
07:41:57|25985.28
07:41:58|25985.28
07:41:59|25985.47
07:42:00|25986.42
07:42:00|25986.42
07:42:01|25986.42
07:42:03|25986.42
07:42:04|25986.42
07:42:04|25986.42
07:42:06|25986.9
07:42:07|25986.9
07:42:08|25983.82
07:42:08|25983.82
07:42:10|25983.79
07:42:11|25983.79
07:42:12|25983.79
07:42:12|25983.79
07:42:14|25983.79
07:42:15|25985.93
07:42:16|25985.93
07:42:17|25985.93
07:42:18|25985.93
07:42:18|25985.93
07:42:20|25985.93
07:42:22|25982.58
07:42:22|25982.58
07:42:23|25982.58
07:42:24|25982.58
07:42:25|25982.58
07:42:26|25985.92
07:42:27|25985.92
07:42:28|25985.92
07:42:29|25985.92
07:42:30|25985.93
07:42:32|25985.93
07:42:33|25985.93
07:42:34|25985.93
07:42:35|25989.18
07:42:36|25989.18
07:42:36|25986.22
07:42:37|25986.22
07:42:38|25986.22
07:42:39|25986.22
07:42:41|25986.22
07:42:41|25986.22
07:42:42|25982.58
07:42:44|25982.58
07:42:44|25982.58
07:42:46|25982.58
07:42:47|25982.58
07:42:48|25982.58
07:42:49|25982.58
07:42:50|25982.58
07:42:51|25987.56
07:42:52|25987.56
07:42:53|25987.56
07:42:53|25982.8
07:42:55|25982.8
07:42:56|25982.86
07:42:57|25982.86
07:42:58|25982.86
07:42:59|25983.1
07:43:00|25983.6
07:43:01|25982.27
07:43:02|25982.27
07:43:02|25982.27
07:43:03|25982.27
07:43:04|25982.27
07:43:06|25981.23
07:43:07|25981.23
07:43:08|25981.23
07:43:09|25982.8
07:43:10|25982.8
07:43:10|25982.99
07:43:11|25982.99
07:43:13|25982.99
07:43:14|25982.99
07:43:15|25982.99
07:43:16|25981.23
07:43:17|25981.23
07:43:18|25981.23
07:43:18|25981.23
07:43:19|25981.23
07:43:21|25981.23
07:43:22|25981.23
07:43:23|25981.23
07:43:25|25981.23
07:43:26|25981.23
07:43:27|25981.23
07:43:28|25979.37
07:43:28|25979.37
07:43:30|25979.37
07:43:31|25979.37
07:43:32|25979.37
07:43:33|25979.74
07:43:34|25979.74
07:43:35|25979.74
07:43:36|25979.74
07:43:36|25979.74
07:43:38|25979.74
07:43:38|25979.74
07:43:40|25979.74
07:43:41|25982.97
07:43:41|25982.97
07:43:43|25982.97
07:43:44|25979.53
07:43:45|25979.55
07:43:46|25979.7
07:43:47|25979.7
07:43:48|25979.7
07:43:49|25984.22
07:43:51|25982.57
07:43:51|25982.57
07:43:52|25982.57
07:43:53|25982.57
07:43:54|25982.57
07:43:55|25982.57
07:43:56|25982.57
07:43:57|25982.57
07:43:58|25982.57
07:43:59|25982.57
07:44:00|25982.57
07:44:01|25982.57
07:44:02|25982.57
07:44:03|25982.57
07:44:04|25988.17
07:44:05|25988.17
07:44:06|25988.17
07:44:07|25988.17
07:44:08|25988.17
07:44:09|25989.93
07:44:10|25989.93
07:44:11|25989.93
07:44:12|25989.93
07:44:13|25989.93
07:44:14|25989.93
07:44:15|25989.93
07:44:16|25985.89
07:44:17|25983.79
07:44:18|25983.79
07:44:19|25983.79
07:44:20|25983.79
07:44:22|25983.79
07:44:23|25983.79
07:44:24|25979.26
07:44:25|25979.26
07:44:26|25979.26
07:44:27|25979.26
07:44:28|25979.26
07:44:29|25979.26
07:44:30|25982.62
07:44:31|25982.62
07:44:32|25982.63
07:44:33|25982.63
07:44:34|25982.63
07:44:35|25982.63
07:44:36|25979.08
07:44:37|25979.08
07:44:38|25979.08
07:44:40|25979.08
07:44:40|25979.07
07:44:41|25979.07
07:44:42|25979.07
07:44:43|25979.07
07:44:44|25979.07
07:44:45|25979.07
07:44:46|25979.81
07:44:47|25979.81
07:44:49|25982.62
07:44:49|25982.62
07:44:50|25979.77
07:44:51|25979.77
07:44:53|25979.77
07:44:53|25979.77
07:44:55|25975.93
07:44:55|25975.93
07:44:57|25975.93
07:44:57|25975.93
07:44:58|25975.93
07:44:59|25975.93
07:45:01|25975.93
07:45:02|25975.93
07:45:02|25975.93
07:45:03|25975.93
07:45:05|25975.93
07:45:05|25975.93
07:45:07|25975.93
07:45:07|25975.93
07:45:08|25975.93
07:45:09|25982.63
07:45:10|25979.
07:45:12|25978.94
07:45:13|25978.94
07:45:14|25977.7
07:45:14|25977.7
07:45:16|25977.7
07:45:17|25977.7
07:45:18|25977.7
07:45:19|25977.7
07:45:19|25982.43
07:45:21|25982.43
07:45:22|25982.43
07:45:23|25982.43
07:45:24|25982.43
07:45:25|25983.67
07:45:26|25983.67
07:45:27|25982.99
07:45:28|25982.99
07:45:29|25982.99
07:45:30|25982.99
07:45:31|25983.67
07:45:32|25983.67
07:45:33|25983.67
07:45:34|25983.67
07:45:36|25983.67
07:45:36|25983.67
07:45:38|25983.67
07:45:39|25983.67
07:45:40|25983.67
07:45:41|25983.67
07:45:42|25983.67
07:45:43|25983.67
07:45:44|25983.67
07:45:45|25983.67
07:45:45|25983.67
07:45:47|25983.67
07:45:48|25989.37
07:45:49|25989.37
07:45:50|25989.37
07:45:51|25989.37
07:45:52|25989.37
07:45:53|25989.34
07:45:54|25989.34
07:45:55|25983.82
07:45:56|25989.33
07:45:57|25983.04
07:45:58|25983.04
07:45:59|25983.04
07:46:00|25983.04
07:46:01|25983.04
07:46:02|25983.04
07:46:03|25983.04
07:46:04|25983.04
07:46:05|25983.04
07:46:06|25983.04
07:46:07|25983.04
07:46:08|25983.04
07:46:09|25988.29
07:46:10|25988.27
07:46:11|25988.27
07:46:12|25988.27
07:46:13|25988.27
07:46:14|25988.27
07:46:15|25988.27
07:46:16|25988.27
07:46:17|25988.27
07:46:18|25988.27
07:46:19|25988.27
07:46:20|25988.27
07:46:21|25988.27
07:46:22|25988.27
07:46:23|25988.27
07:46:25|25989.99
07:46:26|25989.83
07:46:27|25989.83
07:46:28|25989.83
07:46:29|25989.73
07:46:30|25989.73
07:46:31|25989.73
07:46:32|25989.73
07:46:33|25989.73
07:46:34|25989.73
07:46:36|25989.73
07:46:36|25989.73
07:46:37|25989.73
07:46:38|25983.67
07:46:39|25983.04
07:46:40|25983.04
07:46:41|25983.67
07:46:42|25983.67
07:46:43|25983.67
07:46:44|25983.67
07:46:45|25983.67
07:46:46|25983.67
07:46:47|25983.67
07:46:48|25983.67
07:46:49|25987.77
07:46:51|25987.77
07:46:51|25987.94
07:46:53|25982.73
07:46:53|25982.73
07:46:54|25982.73
07:46:56|25982.73
07:46:56|25982.78
07:46:57|25982.78
07:46:58|25982.78
07:46:59|25982.78
07:47:01|25982.78
07:47:01|25982.78
07:47:03|25988.28
07:47:03|25982.85
07:47:04|25982.85
07:47:05|25982.85
07:47:06|25982.85
07:47:07|25982.85
07:47:09|25982.85
07:47:09|25982.85
07:47:10|25982.85
07:47:12|25982.85
07:47:12|25982.85
07:47:14|25982.85
07:47:14|25982.85
07:47:16|25982.85
07:47:16|25982.43
07:47:17|25986.76
07:47:18|25986.76
07:47:20|25986.76
07:47:20|25986.76
07:47:21|25986.76
07:47:23|25986.76
07:47:23|25986.76
07:47:25|25986.76
07:47:26|25986.76
07:47:27|25986.76
07:47:28|25986.76
07:47:29|25982.97
07:47:30|25982.97
07:47:30|25982.98
07:47:32|25982.98
07:47:33|25986.88
07:47:34|25986.88
07:47:35|25986.88
07:47:36|25986.88
07:47:37|25982.43
07:47:38|25978.71
07:47:39|25978.71
07:47:40|25979.13
07:47:41|25979.13
07:47:41|25979.13
07:47:42|25979.13
07:47:44|25979.13
07:47:45|25979.13
07:47:45|25979.13
07:47:47|25978.39
07:47:47|25978.39
07:47:49|25978.39
07:47:49|25978.05
07:47:50|25978.05
07:47:52|25973.48
07:47:53|25970.71
07:47:54|25970.71
07:47:55|25970.71
07:47:56|25970.
07:47:57|25969.74
07:47:58|25969.74
07:47:59|25969.74
07:48:00|25969.51
07:48:01|25962.4
07:48:02|25962.4
07:48:03|25964.51
07:48:05|25961.62
07:48:05|25958.06
07:48:06|25958.67
07:48:07|25954.16
07:48:08|25954.23
07:48:09|25954.51
07:48:10|25955.03
07:48:11|25955.54
07:48:12|25955.67
07:48:13|25955.67
07:48:14|25958.04
07:48:15|25961.47
07:48:16|25961.47
07:48:17|25963.49
07:48:18|25963.44
07:48:19|25963.44
07:48:21|25963.44
07:48:21|25963.44
07:48:22|25947.58
07:48:23|25947.58
07:48:24|25946.39
07:48:25|25946.23
07:48:27|25946.23
07:48:28|25946.23
07:48:29|25947.52
07:48:30|25947.52
07:48:31|25950.19
07:48:32|25953.96
07:48:34|25953.96
07:48:34|25953.96
07:48:35|25955.37
07:48:36|25955.37
07:48:37|25959.11
07:48:38|25959.11
07:48:39|25959.11
07:48:40|25959.11
07:48:42|25959.11
07:48:42|25959.11
07:48:43|25959.11
07:48:44|25959.11
07:48:45|25964.73
07:48:47|25964.73
07:48:47|25965.08
07:48:48|25966.26
07:48:49|25971.89
07:48:50|25971.89
07:48:51|25971.89
07:48:52|25971.89
07:48:53|25971.89
07:48:54|25971.89
07:48:55|25971.89
07:48:56|25971.89
07:48:57|25967.73
07:48:58|25967.73
07:48:59|25967.73
07:49:00|25967.73
07:49:01|25967.73
07:49:02|25967.73
07:49:03|25967.73
07:49:04|25967.73
07:49:05|25967.73
07:49:06|25967.73
07:49:07|25968.43
07:49:09|25968.43
07:49:09|25968.28
07:49:10|25967.08
07:49:11|25967.08
07:49:12|25967.08
07:49:13|25967.08
07:49:14|25967.08
07:49:15|25967.08
07:49:16|25967.08
07:49:17|25967.08
07:49:18|25967.08
07:49:19|25962.29
07:49:20|25963.31
07:49:21|25963.31
07:49:22|25960.77
07:49:23|25960.77
07:49:24|25960.77
07:49:25|25960.77
07:49:27|25963.31
07:49:28|25963.31
07:49:29|25963.31
07:49:30|25963.31
07:49:31|25963.31
07:49:31|25963.31
07:49:33|25963.31
07:49:33|25963.31
07:49:35|25947.33
07:49:36|25941.67
07:49:36|25941.75
07:49:38|25935.26
07:49:38|25935.26
07:49:40|25934.12
07:49:41|25936.55
07:49:42|25936.55
07:49:43|25936.55
07:49:44|25936.55
07:49:45|25936.55
07:49:46|25936.55
07:49:47|25936.55
07:49:48|25938.89
07:49:49|25938.89
07:49:50|25938.54
07:49:50|25939.18
07:49:52|25939.18
07:49:53|25938.9
07:49:53|25938.9
07:49:55|25938.9
07:49:56|25940.77
07:49:57|25940.78
07:49:58|25940.78
07:49:59|25936.69
07:50:00|25936.69
07:50:01|25936.69
07:50:02|25936.69
07:50:03|25936.69
07:50:04|25936.78
07:50:05|25936.78
07:50:06|25936.78
07:50:07|25936.78
07:50:08|25936.78
07:50:09|25936.78
07:50:10|25936.78
07:50:11|25936.66
07:50:12|25936.66
07:50:13|25936.66
07:50:13|25936.66
07:50:14|25939.9
07:50:15|25939.9
07:50:17|25939.9
07:50:18|25936.6
07:50:19|25936.6
07:50:20|25936.6
07:50:21|25936.6
07:50:22|25936.6
07:50:23|25936.6
07:50:24|25936.6
07:50:25|25936.6
07:50:25|25936.6
07:50:27|25936.6
07:50:27|25936.6
07:50:29|25936.6
07:50:30|25936.6
07:50:31|25936.6
07:50:31|25936.6
07:50:33|25936.6
07:50:34|25934.44
07:50:35|25930.93
07:50:36|25930.89
07:50:36|25930.89
07:50:38|25929.48
07:50:39|25929.48
07:50:40|25929.48
07:50:41|25929.47
07:50:42|25929.47
07:50:43|25929.47
07:50:44|25929.47
07:50:45|25929.47
07:50:46|25931.04
07:50:47|25931.15
07:50:48|25931.15
07:50:49|25932.6
07:50:50|25932.6
07:50:51|25932.6
07:50:52|25932.6
07:50:53|25937.67
07:50:54|25937.67
07:50:55|25937.67
07:50:56|25936.
07:50:57|25936.
07:50:58|25937.64
07:50:59|25937.64
07:51:00|25937.64
07:51:01|25937.64
07:51:02|25937.64
07:51:03|25936.26
07:51:04|25936.26
07:51:05|25936.26
07:51:06|25936.26
07:51:07|25936.26
07:51:08|25936.26
07:51:09|25937.04
07:51:10|25937.04
07:51:11|25937.04
07:51:12|25937.04
07:51:13|25937.04
07:51:14|25937.04
07:51:15|25937.14
07:51:16|25937.14
07:51:17|25937.3
07:51:18|25938.42
07:51:19|25938.42
07:51:20|25938.42
07:51:21|25938.42
07:51:22|25938.43
07:51:23|25938.43
07:51:24|25938.43
07:51:25|25941.45
07:51:26|25941.45
07:51:27|25941.45
07:51:29|25941.45
07:51:30|25941.45
07:51:31|25946.56
07:51:32|25949.29
07:51:33|25949.29
07:51:35|25949.29
07:51:35|25949.29
07:51:36|25949.85
07:51:37|25949.85
07:51:38|25949.85
07:51:39|25949.85
07:51:40|25949.85
07:51:41|25952.
07:51:43|25946.52
07:51:44|25946.32
07:51:45|25946.32
07:51:45|25946.32
07:51:46|25946.32
07:51:48|25946.32
07:51:49|25944.93
07:51:50|25948.
07:51:51|25948.
07:51:52|25945.01
07:51:53|25945.01
07:51:54|25945.01
07:51:55|25951.51
07:51:56|25949.6
07:51:56|25950.22
07:51:58|25950.22
07:51:58|25955.16
07:52:00|25955.16
07:52:01|25955.16
07:52:02|25959.64
07:52:03|25959.64
07:52:04|25955.
07:52:05|25955.
07:52:06|25955.
07:52:07|25955.
07:52:07|25955.
07:52:09|25955.
07:52:10|25955.
07:52:11|25955.
07:52:12|25955.
07:52:13|25953.55
07:52:14|25953.55
07:52:15|25953.55
07:52:16|25953.55
07:52:17|25958.79
07:52:18|25958.79
07:52:19|25958.79
07:52:19|25958.79
07:52:21|25958.79
07:52:21|25958.79
07:52:23|25957.34
07:52:23|25957.31
07:52:25|25956.92
07:52:26|25959.76
07:52:27|25959.76
07:52:28|25959.76
07:52:29|25959.76
07:52:30|25962.
07:52:32|25963.75
07:52:32|25962.56
07:52:33|25962.56
07:52:34|25965.89
07:52:35|25965.89
07:52:36|25965.89
07:52:37|25965.89
07:52:38|25963.68
07:52:39|25963.68
07:52:40|25963.63
07:52:41|25963.53
07:52:43|25963.53
07:52:43|25963.53
07:52:44|25963.53
07:52:45|25963.53
07:52:46|25963.53
07:52:47|25963.53
07:52:48|25963.53
07:52:50|25963.7
07:52:51|25963.7
07:52:51|25963.7
07:52:52|25963.7
07:52:54|25963.7
07:52:55|25963.7
07:52:56|25963.7
07:52:57|25963.7
07:52:58|25963.7
07:52:59|25963.7
07:53:00|25963.68
07:53:01|25962.22
07:53:02|25956.15
07:53:03|25956.15
07:53:04|25956.15
07:53:05|25956.15
07:53:06|25956.15
07:53:07|25956.15
07:53:08|25956.15
07:53:09|25956.15
07:53:10|25956.15
07:53:11|25957.47
07:53:12|25957.47
07:53:13|25957.47
07:53:14|25957.47
07:53:15|25957.98
07:53:16|25957.97
07:53:17|25956.23
07:53:18|25955.11
07:53:19|25959.16
07:53:20|25959.16
07:53:21|25959.16
07:53:22|25959.64
07:53:23|25959.64
07:53:24|25961.68
07:53:25|25961.68
07:53:26|25959.16
07:53:27|25959.16
07:53:28|25959.16
07:53:29|25957.76
07:53:30|25960.11
07:53:31|25957.69
07:53:32|25959.18
07:53:33|25959.14
07:53:34|25959.14
07:53:35|25960.11
07:53:36|25965.54
07:53:37|25965.54
07:53:38|25965.54
07:53:39|25965.54
07:53:40|25965.2
07:53:41|25965.2
07:53:42|25965.2
07:53:43|25965.2
07:53:44|25965.2
07:53:45|25965.2
07:53:46|25965.2
07:53:47|25965.2
07:53:48|25965.2
07:53:49|25965.2
07:53:50|25965.2
07:53:51|25965.2
07:53:52|25965.7
07:53:53|25969.3
07:53:54|25969.3
07:53:55|25969.3
07:53:56|25969.3
07:53:58|25969.3
07:53:58|25969.3
07:54:00|25969.3
07:54:01|25969.3
07:54:01|25969.3
07:54:03|25969.3
07:54:04|25969.3
07:54:04|25969.3
07:54:05|25969.3
07:54:06|25969.3
07:54:08|25969.3
07:54:08|25968.97
07:54:09|25968.97
07:54:10|25964.41
07:54:12|25964.42
07:54:12|25969.24
07:54:13|25969.24
07:54:14|25969.24
07:54:15|25969.24
07:54:17|25965.27
07:54:18|25965.27
07:54:19|25965.27
07:54:19|25964.41
07:54:20|25961.9
07:54:21|25961.9
07:54:22|25961.91
07:54:23|25961.91
07:54:24|25963.95
07:54:25|25963.95
07:54:26|25963.95
07:54:27|25963.95
07:54:28|25963.95
07:54:29|25963.95
07:54:30|25963.95
07:54:32|25963.95
07:54:33|25963.95
07:54:34|25963.95
07:54:35|25959.28
07:54:36|25959.28
07:54:37|25959.28
07:54:38|25959.28
07:54:39|25959.28
07:54:40|25957.65
07:54:41|25957.65
07:54:42|25957.65
07:54:43|25957.65
07:54:44|25957.65
07:54:45|25957.65
07:54:46|25957.65
07:54:47|25957.65
07:54:48|25957.65
07:54:49|25957.65
07:54:50|25957.65
07:54:50|25957.65
07:54:51|25957.65
07:54:53|25957.59
07:54:54|25957.59
07:54:55|25957.59
07:54:55|25957.59
07:54:57|25957.55
07:54:58|25954.44
07:54:59|25954.44
07:55:00|25954.44
07:55:01|25954.44
07:55:02|25954.44
07:55:03|25954.44
07:55:04|25954.44
07:55:05|25954.44
07:55:06|25954.44
07:55:07|25954.44
07:55:08|25957.59
07:55:09|25957.59
07:55:10|25960.85
07:55:11|25960.85
07:55:13|25963.27
07:55:13|25969.16
07:55:14|25969.16
07:55:15|25969.17
07:55:16|25969.17
07:55:17|25969.17
07:55:18|25969.17
07:55:19|25969.17
07:55:20|25969.17
07:55:21|25969.17
07:55:22|25969.17
07:55:23|25969.17
07:55:25|25970.23
07:55:25|25970.23
07:55:26|25970.23
07:55:27|25970.23
07:55:28|25970.23
07:55:29|25970.23
07:55:30|25970.23
07:55:31|25970.23
07:55:33|25970.23
07:55:34|25970.23
07:55:35|25970.23
07:55:36|25970.23
07:55:37|25970.23
07:55:38|25970.23
07:55:39|25970.23
07:55:40|25970.23
07:55:41|25970.23
07:55:42|25970.23
07:55:43|25970.23
07:55:44|25970.23
07:55:45|25970.23
07:55:46|25971.45
07:55:47|25971.45
07:55:48|25971.45
07:55:49|25971.45
07:55:50|25971.45
07:55:51|25971.45
07:55:52|25971.45
07:55:54|25971.45
07:55:54|25971.45
07:55:55|25971.45
07:55:56|25972.67
07:55:57|25973.5
07:55:58|25973.5
07:55:59|25973.02
07:56:01|25973.02
07:56:01|25973.02
07:56:02|25973.29
07:56:04|25973.29
07:56:05|25973.29
07:56:06|25973.29
07:56:07|25972.4
07:56:07|25972.4
07:56:08|25972.4
07:56:09|25972.4
07:56:10|25972.4
07:56:11|25972.4
07:56:13|25972.4
07:56:14|25973.29
07:56:15|25975.81
07:56:16|25975.81
07:56:17|25975.81
07:56:17|25975.76
07:56:19|25975.76
07:56:20|25975.76
07:56:21|25975.76
07:56:22|25973.35
07:56:23|25973.35
07:56:24|25973.33
07:56:25|25973.33
07:56:26|25973.32
07:56:27|25973.33
07:56:28|25973.32
07:56:29|25973.32
07:56:30|25973.32
07:56:31|25973.32
07:56:32|25973.32
07:56:33|25971.12
07:56:34|25971.12
07:56:35|25971.12
07:56:36|25971.12
07:56:37|25973.34
07:56:38|25973.34
07:56:39|25971.13
07:56:41|25971.13
07:56:41|25971.13
07:56:42|25971.13
07:56:43|25971.13
07:56:44|25972.07
07:56:45|25972.07
07:56:46|25971.12
07:56:47|25971.12
07:56:48|25972.22
07:56:49|25972.22
07:56:50|25975.23
07:56:51|25974.97
07:56:52|25974.97
07:56:54|25974.97
07:56:54|25970.78
07:56:55|25972.3
07:56:56|25972.3
07:56:57|25968.3
07:56:59|25968.3
07:56:59|25969.46
07:57:00|25969.46
07:57:02|25969.46
07:57:02|25969.46
07:57:03|25969.46
07:57:04|25969.46
07:57:05|25969.47
07:57:06|25969.47
07:57:08|25969.47
07:57:09|25965.69
07:57:09|25965.69
07:57:11|25965.72
07:57:12|25965.72
07:57:13|25965.72
07:57:13|25966.15
07:57:14|25966.15
07:57:15|25969.31
07:57:17|25969.31
07:57:17|25969.3
07:57:19|25970.9
07:57:20|25970.9
07:57:20|25975.75
07:57:22|25975.75
07:57:22|25969.77
07:57:24|25969.77
07:57:25|25969.77
07:57:25|25969.77
07:57:26|25969.77
07:57:28|25969.77
07:57:29|25969.77
07:57:29|25969.77
07:57:30|25969.77
07:57:32|25969.77
07:57:33|25969.77
07:57:33|25969.77
07:57:35|25972.49
07:57:37|25972.49
07:57:38|25972.49
07:57:39|25974.61
07:57:40|25974.61
07:57:41|25974.61
07:57:42|25974.61
07:57:43|25974.6
07:57:44|25974.6
07:57:45|25974.6
07:57:46|25974.6
07:57:47|25974.6
07:57:48|25974.88
07:57:49|25974.88
07:57:50|25974.88
07:57:51|25974.88
07:57:52|25974.88
07:57:53|25974.88
07:57:54|25974.88
07:57:56|25974.88
07:57:56|25974.88
07:57:57|25974.88
07:57:58|25974.88
07:58:00|25980.05
07:58:01|25980.05
07:58:02|25980.05
07:58:03|25980.05
07:58:03|25980.05
07:58:04|25980.05
07:58:05|25980.05
07:58:07|25980.05
07:58:07|25980.05
07:58:09|25980.05
07:58:09|25980.05
07:58:11|25980.05
07:58:12|25980.05
07:58:12|25980.05
07:58:14|25980.05
07:58:15|25980.05
07:58:16|25980.05
07:58:17|25980.05
07:58:18|25980.05
07:58:19|25980.05
07:58:20|25979.95
07:58:21|25977.51
07:58:22|25977.51
07:58:23|25977.51
07:58:24|25979.68
07:58:24|25979.96
07:58:26|25979.96
07:58:27|25979.96
07:58:28|25979.96
07:58:28|25979.95
07:58:29|25979.95
07:58:30|25979.95
07:58:32|25979.95
07:58:33|25979.95
07:58:34|25979.95
07:58:34|25979.95
07:58:36|25979.95
07:58:37|25979.95
07:58:38|25977.53
07:58:39|25977.53
07:58:40|25977.53
07:58:41|25977.53
07:58:42|25977.53
07:58:43|25977.53
07:58:44|25977.53
07:58:45|25977.53
07:58:47|25977.53
07:58:47|25977.53
07:58:48|25977.53
07:58:49|25977.53
07:58:51|25977.52
07:58:52|25977.52
07:58:52|25977.52
07:58:53|25977.52
07:58:54|25977.52
07:58:55|25977.52
07:58:57|25977.52
07:58:57|25977.52
07:58:58|25977.52
07:58:59|25977.52
07:59:00|25977.52
07:59:02|25977.52
07:59:02|25977.52
07:59:03|25977.51
07:59:05|25977.51
07:59:05|25977.51
07:59:07|25977.11
07:59:08|25977.11
07:59:09|25977.11
07:59:10|25977.2
07:59:11|25977.2
07:59:13|25977.2
07:59:13|25977.2
07:59:14|25977.2
07:59:15|25977.97
07:59:16|25977.97
07:59:17|25977.31
07:59:18|25977.34
07:59:19|25977.34
07:59:20|25977.34
07:59:21|25977.34
07:59:22|25977.34
07:59:23|25977.34
07:59:24|25977.34
07:59:25|25977.34
07:59:26|25977.34
07:59:27|25977.34
07:59:28|25978.03
07:59:29|25978.03
07:59:30|25978.03
07:59:31|25978.03
07:59:32|25978.03
07:59:33|25978.03
07:59:34|25978.03
07:59:35|25978.03
07:59:36|25978.03
07:59:38|25978.03
07:59:39|25978.03
07:59:40|25978.03
07:59:41|25978.03
07:59:42|25982.63
07:59:43|25982.35
07:59:44|25982.35
07:59:45|25982.35
07:59:46|25982.35
07:59:47|25982.35
07:59:49|25982.35
07:59:49|25982.35
07:59:50|25982.35
07:59:51|25982.35
07:59:52|25982.35
07:59:53|25982.35
07:59:54|25982.35
07:59:55|25982.35
07:59:56|25982.31
07:59:57|25985.56
07:59:58|25985.56
07:59:59|25985.56
08:00:00|25985.56
08:00:01|25985.56
08:00:02|25985.56
08:00:03|25985.56
08:00:05|25985.56
08:00:05|25985.56
08:00:06|25985.56
08:00:07|25985.56
08:00:08|25985.56
08:00:10|25985.56
08:00:10|25981.94
08:00:12|25981.94
08:00:12|25981.94
08:00:13|25981.94
08:00:14|25981.94
08:00:15|25981.94
08:00:16|25981.94
08:00:17|25982.34
08:00:19|25982.34
08:00:20|25982.34
08:00:20|25982.34
08:00:22|25977.69
08:00:22|25977.7
08:00:23|25977.69
08:00:25|25977.69
08:00:25|25977.69
08:00:26|25977.69
08:00:27|25977.69
08:00:28|25977.69
08:00:30|25977.63
08:00:31|25977.63
08:00:32|25977.63
08:00:32|25977.63
08:00:33|25977.63
08:00:35|25977.63
08:00:35|25972.85
08:00:37|25973.79
08:00:39|25973.79
08:00:40|25976.59
08:00:41|25976.68
08:00:42|25976.64
08:00:43|25976.64
08:00:44|25976.64
08:00:45|25976.64
08:00:46|25976.64
08:00:47|25976.64
08:00:48|25977.16
08:00:49|25977.16
08:00:50|25977.03
08:00:51|25977.03
08:00:52|25977.03
08:00:53|25977.03
08:00:54|25977.03
08:00:55|25977.03
08:00:56|25977.03
08:00:57|25977.03
08:00:58|25977.03
08:00:59|25977.03
08:01:00|25977.03
08:01:01|25977.03
08:01:02|25977.16
08:01:03|25977.16
08:01:04|25977.16
08:01:05|25977.16
08:01:06|25977.16
08:01:07|25977.16
08:01:08|25977.16
08:01:09|25977.16
08:01:10|25977.04
08:01:11|25977.04
08:01:12|25973.24
08:01:13|25977.04
08:01:14|25977.04
08:01:15|25977.04
08:01:16|25977.04
08:01:17|25977.04
08:01:18|25977.04
08:01:19|25977.04
08:01:20|25977.04
08:01:21|25977.04
08:01:22|25977.16
08:01:23|25977.16
08:01:24|25974.03
08:01:25|25974.03
08:01:26|25974.03
08:01:27|25974.03
08:01:28|25974.03
08:01:29|25974.04
08:01:30|25974.04
08:01:31|25974.04
08:01:32|25974.04
08:01:33|25974.04
08:01:34|25974.04
08:01:35|25974.04
08:01:36|25974.04
08:01:37|25974.04
08:01:38|25974.04
08:01:39|25974.04
08:01:41|25979.43
08:01:41|25979.43
08:01:42|25979.42
08:01:43|25974.06
08:01:45|25974.01
08:01:45|25974.01
08:01:46|25973.97
08:01:47|25973.97
08:01:48|25973.97
08:01:50|25973.97
08:01:51|25971.2
08:01:52|25971.2
08:01:52|25971.2
08:01:53|25971.2
08:01:54|25971.2
08:01:56|25971.2
08:01:56|25971.2
08:01:58|25971.2
08:01:58|25970.76
08:02:00|25968.55
08:02:00|25968.55
08:02:02|25968.55
08:02:02|25968.55
08:02:03|25968.55
08:02:04|25966.88
08:02:06|25966.88
08:02:07|25966.88
08:02:07|25966.88
08:02:08|25966.88
08:02:10|25966.88
08:02:11|25966.88
08:02:12|25966.88
08:02:13|25966.88
08:02:13|25966.88
08:02:15|25966.88
08:02:16|25966.88
08:02:17|25966.88
08:02:18|25966.88
08:02:19|25961.82
08:02:20|25961.82
08:02:21|25961.82
08:02:22|25961.82
08:02:23|25961.82
08:02:24|25963.24
08:02:25|25961.82
08:02:26|25961.82
08:02:27|25961.44
08:02:28|25961.44
08:02:29|25961.44
08:02:30|25961.44
08:02:30|25961.44
08:02:32|25961.44
08:02:33|25961.44
08:02:34|25961.44
08:02:35|25961.44
08:02:36|25961.44
08:02:37|25961.44
08:02:38|25961.44
08:02:39|25961.44
08:02:40|25961.44
08:02:41|25961.44
08:02:43|25960.53
08:02:44|25960.53
08:02:45|25960.45
08:02:46|25960.36
08:02:47|25960.36
08:02:48|25960.36
08:02:49|25960.36
08:02:51|25960.36
08:02:51|25960.36
08:02:52|25956.88
08:02:53|25954.
08:02:55|25954.
08:02:55|25954.
08:02:56|25955.81
08:02:57|25955.81
08:02:58|25955.69
08:03:00|25955.69
08:03:00|25955.69
08:03:01|25955.69
08:03:02|25955.69
08:03:03|25955.69
08:03:04|25955.69
08:03:05|25953.42
08:03:06|25953.42
08:03:07|25953.42
08:03:08|25953.42
08:03:09|25953.42
08:03:10|25953.42
08:03:11|25953.42
08:03:12|25953.18
08:03:13|25953.18
08:03:14|25953.18
08:03:15|25953.18
08:03:16|25953.16
08:03:17|25953.65
08:03:18|25953.16
08:03:19|25953.16
08:03:20|25953.16
08:03:21|25953.16
08:03:22|25953.16
08:03:23|25953.16
08:03:24|25953.16
08:03:25|25953.16
08:03:26|25953.16
08:03:27|25950.
08:03:28|25951.96
08:03:29|25951.96
08:03:30|25951.96
08:03:31|25950.
08:03:32|25950.
08:03:33|25950.
08:03:34|25950.
08:03:35|25950.37
08:03:36|25948.02
08:03:37|25948.02
08:03:38|25948.02
08:03:39|25948.02
08:03:41|25948.02
08:03:41|25948.02
08:03:43|25948.02
08:03:44|25948.02
08:03:45|25948.02
08:03:46|25957.22
08:03:47|25959.45
08:03:48|25959.45
08:03:49|25959.45
08:03:50|25959.45
08:03:51|25960.05
08:03:52|25960.05
08:03:53|25960.05
08:03:54|25960.05
08:03:55|25960.05
08:03:56|25960.41
08:03:57|25958.47
08:03:58|25958.47
08:03:59|25956.21
08:04:00|25957.25
08:04:01|25957.25
08:04:02|25958.21
08:04:03|25959.61
08:04:04|25958.26
08:04:05|25958.26
08:04:06|25958.26
08:04:07|25958.26
08:04:08|25958.26
08:04:09|25958.26
08:04:10|25958.26
08:04:11|25958.58
08:04:12|25958.58
08:04:13|25958.58
08:04:14|25958.58
08:04:15|25958.58
08:04:16|25958.58
08:04:17|25958.58
08:04:18|25958.26
08:04:19|25952.34
08:04:20|25951.72
08:04:21|25956.54
08:04:22|25951.96
08:04:23|25951.96
08:04:24|25951.96
08:04:25|25951.96
08:04:26|25954.56
08:04:27|25954.56
08:04:28|25954.56
08:04:29|25948.75
08:04:30|25948.75
08:04:31|25950.14
08:04:32|25950.14
08:04:33|25950.14
08:04:34|25950.14
08:04:35|25950.14
08:04:36|25950.14
08:04:37|25949.28
08:04:38|25949.28
08:04:39|25949.28
08:04:40|25949.28
08:04:41|25949.28
08:04:43|25949.29
08:04:43|25949.29
08:04:44|25948.56
08:04:45|25948.56
08:04:46|25948.56
08:04:47|25948.56
08:04:48|25948.56
08:04:49|25948.56
08:04:50|25950.37
08:04:51|25950.37
08:04:52|25950.52
08:04:54|25949.99
08:04:55|25949.99
08:04:56|25949.99
08:04:56|25949.99
08:04:58|25949.99
08:04:59|25950.52
08:05:00|25950.49
08:05:02|25950.49
08:05:02|25950.49
08:05:03|25950.49
08:05:04|25950.49
08:05:05|25950.49
08:05:06|25950.49
08:05:07|25950.49
08:05:08|25950.52
08:05:09|25950.52
08:05:10|25950.52
08:05:11|25950.52
08:05:12|25950.52
08:05:13|25950.52
08:05:14|25950.52
08:05:15|25950.53
08:05:16|25956.02
08:05:17|25956.
08:05:18|25956.
08:05:19|25955.99
08:05:20|25956.
08:05:21|25956.
08:05:22|25956.04
08:05:23|25956.04
08:05:24|25956.04
08:05:25|25956.03
08:05:26|25956.03
08:05:27|25956.03
08:05:28|25956.03
08:05:29|25956.03
08:05:30|25956.03
08:05:31|25956.03
08:05:32|25961.86
08:05:33|25961.86
08:05:34|25963.41
08:05:35|25963.34
08:05:36|25963.34
08:05:37|25963.34
08:05:38|25956.05
08:05:39|25956.05
08:05:40|25956.05
08:05:41|25956.05
08:05:43|25956.05
08:05:44|25962.53
08:05:44|25962.53
08:05:46|25962.53
08:05:47|25962.53
08:05:48|25962.53
08:05:49|25955.48
08:05:51|25955.48
08:05:51|25955.48
08:05:52|25955.48
08:05:54|25955.48
08:05:54|25955.48
08:05:56|25955.48
08:05:57|25960.06
08:05:58|25955.83
08:05:59|25955.83
08:06:00|25955.83
08:06:01|25955.83
08:06:02|25955.83
08:06:03|25955.83
08:06:04|25955.83
08:06:05|25955.83
08:06:06|25955.83
08:06:07|25955.83
08:06:08|25955.83
08:06:09|25955.84
08:06:09|25955.84
08:06:11|25955.84
08:06:12|25955.84
08:06:13|25955.84
08:06:14|25955.84
08:06:15|25955.84
08:06:16|25955.84
08:06:17|25955.84
08:06:18|25955.84
08:06:19|25955.84
08:06:20|25955.84
08:06:21|25955.84
08:06:22|25955.84
08:06:23|25955.84
08:06:24|25955.84
08:06:25|25955.84
08:06:26|25963.33
08:06:27|25963.33
08:06:28|25963.33
08:06:29|25963.58
08:06:30|25963.58
08:06:31|25963.58
08:06:32|25963.58
08:06:33|25963.58
08:06:34|25963.58
08:06:35|25963.58
08:06:36|25963.58
08:06:37|25963.58
08:06:38|25963.58
08:06:39|25957.69
08:06:40|25957.69
08:06:41|25962.89
08:06:42|25962.89
08:06:43|25956.86
08:06:45|25956.86
08:06:46|25956.89
08:06:47|25956.89
08:06:48|25956.9
08:06:48|25956.9
08:06:50|25956.9
08:06:51|25956.9
08:06:52|25956.9
08:06:53|25956.9
08:06:54|25956.9
08:06:55|25956.9
08:06:56|25956.9
08:06:57|25956.9
08:06:58|25956.9
08:06:59|25956.9
08:07:00|25953.3
08:07:01|25953.3
08:07:02|25953.3
08:07:03|25953.3
08:07:04|25953.3
08:07:05|25953.3
08:07:06|25953.3
08:07:07|25953.3
08:07:08|25953.3
08:07:09|25953.3
08:07:10|25953.3
08:07:11|25953.3
08:07:12|25953.3
08:07:13|25953.3
08:07:14|25953.3
08:07:15|25953.3
08:07:16|25953.3
08:07:17|25953.3
08:07:18|25956.27
08:07:19|25953.3
08:07:20|25953.3
08:07:21|25956.27
08:07:22|25956.27
08:07:24|25956.27
08:07:24|25956.27
08:07:25|25957.32
08:07:26|25957.32
08:07:27|25959.93
08:07:28|25959.93
08:07:29|25959.93
08:07:30|25959.93
08:07:31|25959.93
08:07:32|25959.93
08:07:33|25959.93
08:07:35|25959.93
08:07:35|25959.93
08:07:36|25959.93
08:07:37|25959.93
08:07:38|25956.68
08:07:40|25959.93
08:07:40|25959.93
08:07:41|25959.93
08:07:42|25959.93
08:07:43|25959.93
08:07:44|25964.59
08:07:45|25964.59
08:07:46|25964.59
08:07:47|25964.59
08:07:48|25964.59
08:07:49|25964.59
08:07:51|25964.59
08:07:51|25964.59
08:07:52|25964.59
08:07:54|25964.59
08:07:55|25964.59
08:07:55|25964.59
08:07:56|25964.59
08:07:57|25964.59
08:07:59|25964.59
08:08:00|25967.93
08:08:01|25967.94
08:08:01|25967.94
08:08:02|25967.94
08:08:03|25967.94
08:08:04|25967.94
08:08:05|25969.23
08:08:07|25971.75
08:08:08|25971.75
08:08:08|25971.75
08:08:09|25971.75
08:08:11|25971.75
08:08:11|25973.08
08:08:12|25971.07
08:08:13|25972.91
08:08:15|25968.88
08:08:15|25968.88
08:08:16|25968.88
08:08:17|25968.88
08:08:19|25968.89
08:08:20|25968.89
08:08:20|25968.89
08:08:21|25968.89
08:08:22|25968.89
08:08:24|25968.89
08:08:25|25968.89
08:08:26|25968.89
08:08:26|25968.88
08:08:27|25968.88
08:08:28|25968.88
08:08:29|25968.88
08:08:30|25968.88
08:08:31|25968.88
08:08:32|25976.77
08:08:33|25972.9
08:08:34|25972.9
08:08:36|25972.9
08:08:36|25972.9
08:08:37|25972.9
08:08:38|25967.91
08:08:39|25967.91
08:08:41|25967.91
08:08:41|25967.91
08:08:43|25967.72
08:08:43|25967.72
08:08:45|25965.97
08:08:46|25965.97
08:08:47|25965.97
08:08:48|25965.97
08:08:49|25965.97
08:08:50|25965.97
08:08:52|25965.97
08:08:52|25964.95
08:08:53|25964.95
08:08:54|25964.95
08:08:55|25964.95
08:08:56|25964.95
08:08:57|25964.95
08:08:58|25964.95
08:08:59|25965.59
08:09:00|25960.82
08:09:02|25960.82
08:09:03|25960.82
08:09:04|25960.82
08:09:05|25960.82
08:09:06|25960.82
08:09:07|25960.82
08:09:08|25960.82
08:09:09|25960.82
08:09:10|25974.35
08:09:10|25974.35
08:09:12|25974.61
08:09:13|25972.4
08:09:14|25974.61
08:09:15|25974.61
08:09:16|25974.61
08:09:17|25976.75
08:09:18|25976.75
08:09:19|25976.75
08:09:19|25976.75
08:09:21|25976.57
08:09:22|25976.57
08:09:23|25976.57
08:09:24|25976.57
08:09:24|25976.57
08:09:26|25976.39
08:09:27|25976.68
08:09:28|25976.68
08:09:29|25976.91
08:09:30|25979.29
08:09:31|25979.29
08:09:32|25979.29
08:09:33|25979.29
08:09:34|25975.15
08:09:35|25977.91
08:09:36|25977.91
08:09:37|25978.17
08:09:38|25978.17
08:09:39|25972.25
08:09:40|25972.25
08:09:41|25972.25
08:09:42|25972.25
08:09:43|25972.25
08:09:44|25972.25
08:09:45|25972.25
08:09:46|25972.25
08:09:48|25972.25
08:09:48|25972.25
08:09:49|25975.15
08:09:50|25975.15
08:09:52|25975.15
08:09:52|25975.15
08:09:54|25975.15
08:09:55|25975.15
08:09:56|25975.15
08:09:57|25975.15
08:09:58|25976.5
08:09:59|25976.5
08:10:00|25976.5
08:10:01|25976.5
08:10:02|25976.5
08:10:03|25976.5
08:10:04|25976.5
08:10:05|25976.42
08:10:06|25976.42
08:10:07|25976.42
08:10:08|25976.42
08:10:09|25976.42
08:10:10|25976.42
08:10:11|25976.42
08:10:12|25976.42
08:10:14|25976.42
08:10:14|25976.42
08:10:15|25976.42
08:10:16|25976.42
08:10:17|25976.42
08:10:18|25975.28
08:10:19|25975.28
08:10:20|25975.28
08:10:21|25975.28
08:10:22|25975.28
08:10:23|25975.28
08:10:24|25975.28
08:10:25|25975.28
08:10:26|25975.15
08:10:27|25975.15
08:10:28|25975.15
08:10:29|25975.15
08:10:30|25976.03
08:10:31|25976.03
08:10:32|25976.03
08:10:33|25976.03
08:10:34|25975.99
08:10:35|25975.99
08:10:36|25975.99
08:10:37|25975.99
08:10:38|25975.39
08:10:39|25975.4
08:10:40|25975.4
08:10:41|25975.4
08:10:42|25975.4
08:10:43|25975.96
08:10:44|25975.96
08:10:45|25975.96
08:10:46|25975.39
08:10:48|25975.39
08:10:49|25975.39
08:10:50|25975.39
08:10:51|25975.39
08:10:52|25975.76
08:10:54|25975.15
08:10:54|25974.98
08:10:56|25974.98
08:10:57|25974.98
08:10:58|25974.98
08:10:58|25974.32
08:11:00|25974.32
08:11:01|25974.32
08:11:02|25974.32
08:11:03|25975.59
08:11:04|25975.59
08:11:05|25975.6
08:11:06|25975.6
08:11:07|25975.6
08:11:08|25974.32
08:11:09|25974.32
08:11:10|25974.32
08:11:11|25974.32
08:11:12|25974.32
08:11:13|25974.32
08:11:14|25970.93
08:11:15|25970.93
08:11:16|25970.93
08:11:17|25970.93
08:11:18|25970.93
08:11:19|25970.93
08:11:20|25970.93
08:11:21|25970.93
08:11:22|25969.84
08:11:23|25969.84
08:11:24|25969.84
08:11:25|25969.84
08:11:26|25975.13
08:11:28|25975.13
08:11:28|25975.13
08:11:29|25975.13
08:11:30|25975.13
08:11:31|25975.13
08:11:32|25975.13
08:11:33|25975.13
08:11:34|25969.09
08:11:35|25969.09
08:11:36|25963.82
08:11:37|25963.82
08:11:38|25963.82
08:11:40|25963.82
08:11:41|25963.82
08:11:41|25963.82
08:11:43|25963.82
08:11:44|25964.46
08:11:45|25964.46
08:11:46|25964.46
08:11:46|25964.46
08:11:48|25964.46
08:11:49|25964.46
08:11:50|25964.46
08:11:51|25964.46
08:11:52|25964.46
08:11:54|25964.46
08:11:54|25964.44
08:11:55|25964.44
08:11:56|25964.44
08:11:57|25964.44
08:11:58|25964.44
08:11:59|25964.44
08:12:00|25961.56
08:12:02|25961.12
08:12:03|25961.12
08:12:03|25961.12
08:12:05|25967.55
08:12:05|25967.55
08:12:07|25967.63
08:12:07|25962.64
08:12:08|25962.64
08:12:09|25962.64
08:12:11|25962.64
08:12:12|25962.64
08:12:13|25962.64
08:12:13|25962.64
08:12:15|25962.64
08:12:15|25960.51
08:12:17|25960.51
08:12:18|25965.35
08:12:19|25965.35
08:12:19|25965.35
08:12:20|25965.35
08:12:22|25965.35
08:12:23|25965.35
08:12:24|25965.35
08:12:25|25960.49
08:12:26|25960.49
08:12:27|25958.14
08:12:27|25958.14
08:12:29|25958.14
08:12:29|25958.14
08:12:30|25964.51
08:12:32|25964.51
08:12:33|25965.25
08:12:34|25958.59
08:12:35|25958.59
08:12:36|25958.59
08:12:37|25958.59
08:12:38|25958.59
08:12:39|25958.59
08:12:40|25958.59
08:12:40|25958.59
08:12:42|25958.59
08:12:43|25958.59
08:12:44|25958.59
08:12:45|25958.59
08:12:45|25958.59
08:12:46|25958.59
08:12:48|25960.47
08:12:49|25960.47
08:12:50|25960.47
08:12:51|25960.47
08:12:53|25958.59
08:12:53|25960.47
08:12:54|25960.47
08:12:55|25960.47
08:12:56|25960.47
08:12:57|25960.47
08:12:59|25960.47
08:13:00|25960.47
08:13:01|25958.59
08:13:02|25958.98
08:13:03|25958.98
08:13:03|25958.98
08:13:04|25958.98
08:13:06|25958.98
08:13:06|25958.98
08:13:07|25958.98
08:13:09|25958.98
08:13:10|25958.98
08:13:10|25958.98
08:13:12|25963.07
08:13:12|25959.69
08:13:14|25959.69
08:13:14|25959.69
08:13:16|25959.69
08:13:17|25959.69
08:13:17|25959.69
08:13:18|25963.07
08:13:20|25963.07
08:13:21|25963.07
08:13:21|25963.07
08:13:23|25963.07
08:13:23|25963.08
08:13:25|25963.08
08:13:26|25963.08
08:13:28|25963.08
08:13:29|25963.08
08:13:30|25963.08
08:13:31|25963.08
08:13:31|25963.08
08:13:32|25963.08
08:13:33|25963.08
08:13:35|25958.59
08:13:35|25955.29
08:13:37|25955.29
08:13:38|25955.29
08:13:39|25955.29
08:13:39|25955.29
08:13:40|25955.29
08:13:42|25955.29
08:13:43|25955.29
08:13:44|25954.3
08:13:45|25954.3
08:13:46|25954.3
08:13:46|25954.3
08:13:48|25954.3
08:13:49|25954.3
08:13:50|25954.3
08:13:51|25954.3
08:13:52|25954.3
08:13:53|25954.3
08:13:54|25953.48
08:13:55|25957.11
08:13:56|25953.48
08:13:57|25957.59
08:13:59|25955.84
08:13:59|25953.48
08:14:00|25955.81
08:14:01|25955.81
08:14:02|25955.81
08:14:03|25955.81
08:14:05|25955.81
08:14:05|25955.81
08:14:06|25955.81
08:14:07|25955.81
08:14:08|25953.48
08:14:10|25950.35
08:14:10|25950.99
08:14:11|25950.99
08:14:12|25953.48
08:14:13|25953.48
08:14:15|25953.48
08:14:15|25953.48
08:14:16|25953.48
08:14:18|25953.48
08:14:19|25950.34
08:14:20|25947.82
08:14:21|25947.82
08:14:21|25947.82
08:14:22|25946.64
08:14:24|25946.45
08:14:25|25943.79
08:14:26|25943.79
08:14:27|25943.79
08:14:28|25943.79
08:14:29|25943.79
08:14:30|25943.79
08:14:31|25946.88
08:14:32|25946.88
08:14:32|25946.88
08:14:34|25946.88
08:14:35|25946.88
08:14:36|25946.88
08:14:37|25946.88
08:14:37|25946.88
08:14:39|25946.88
08:14:40|25946.88
08:14:41|25946.88
08:14:42|25946.88
08:14:43|25946.88
08:14:44|25946.88
08:14:44|25943.79
08:14:45|25943.79
08:14:47|25943.79
08:14:48|25946.88
08:14:48|25946.88
08:14:50|25946.88
08:14:51|25946.88
08:14:53|25943.79
08:14:54|25943.79
08:14:54|25946.88
08:14:56|25946.88
08:14:57|25946.88
08:14:58|25946.88
08:14:59|25946.88
08:15:00|25946.88
08:15:01|25943.79
08:15:02|25943.79
08:15:04|25943.79
08:15:04|25949.19
08:15:06|25949.19
08:15:07|25946.63
08:15:08|25944.35
08:15:08|25946.63
08:15:09|25944.35
08:15:11|25943.81
08:15:11|25944.35
08:15:13|25948.86
08:15:14|25944.85
08:15:15|25944.85
08:15:15|25944.85
08:15:17|25944.85
08:15:18|25944.85
08:15:19|25943.79
08:15:20|25946.31
08:15:21|25946.31
08:15:22|25946.31
08:15:23|25946.31
08:15:24|25946.31
08:15:25|25943.7
08:15:26|25941.3
08:15:27|25946.02
08:15:28|25941.34
08:15:29|25941.77
08:15:30|25941.77
08:15:31|25941.77
08:15:32|25941.77
08:15:33|25941.77
08:15:34|25941.77
08:15:35|25942.37
08:15:36|25946.31
08:15:37|25946.31
08:15:38|25946.31
08:15:39|25946.31
08:15:40|25946.31
08:15:42|25946.31
08:15:42|25946.31
08:15:43|25946.31
08:15:44|25941.36
08:15:45|25941.36
08:15:46|25941.36
08:15:47|25940.79
08:15:48|25945.51
08:15:49|25945.51
08:15:50|25945.51
08:15:51|25945.51
08:15:53|25945.51
08:15:54|25945.28
08:15:55|25939.52
08:15:56|25939.52
08:15:58|25939.52
08:15:59|25939.52
08:16:00|25939.52
08:16:00|25937.01
08:16:01|25937.01
08:16:03|25937.02
08:16:04|25937.02
08:16:05|25937.02
08:16:06|25937.02
08:16:07|25939.52
08:16:08|25939.52
08:16:09|25939.52
08:16:10|25939.52
08:16:11|25939.52
08:16:12|25939.52
08:16:13|25939.52
08:16:14|25940.37
08:16:15|25940.37
08:16:16|25939.79
08:16:17|25943.85
08:16:18|25939.79
08:16:19|25939.79
08:16:20|25939.79
08:16:21|25939.52
08:16:22|25939.52
08:16:23|25939.52
08:16:24|25937.21
08:16:25|25937.21
08:16:26|25937.09
08:16:27|25937.09
08:16:28|25937.09
08:16:29|25937.01
08:16:30|25937.01
08:16:31|25937.01
08:16:32|25937.01
08:16:33|25937.01
08:16:34|25937.01
08:16:35|25937.01
08:16:36|25937.01
08:16:37|25937.01
08:16:38|25937.01
08:16:39|25939.51
08:16:40|25937.01
08:16:41|25939.52
08:16:42|25939.52
08:16:43|25937.45
08:16:44|25941.32
08:16:45|25941.32
08:16:46|25941.32
08:16:47|25941.32
08:16:48|25941.32
08:16:49|25941.32
08:16:50|25941.32
08:16:51|25941.32
08:16:52|25941.32
08:16:53|25941.32
08:16:55|25941.32
08:16:56|25941.32
08:16:57|25941.32
08:16:57|25941.32
08:16:59|25941.32
08:17:00|25941.32
08:17:01|25941.32
08:17:02|25941.32
08:17:03|25941.32
08:17:04|25941.32
08:17:05|25931.09
08:17:05|25938.27
08:17:07|25938.27
08:17:08|25938.27
08:17:09|25938.27
08:17:10|25938.27
08:17:10|25938.27
08:17:11|25938.27
08:17:13|25938.27
08:17:14|25938.27
08:17:15|25938.27
08:17:16|25938.27
08:17:17|25929.27
08:17:18|25929.27
08:17:19|25930.98
08:17:20|25930.98
08:17:21|25930.98
08:17:21|25931.01
08:17:23|25931.01
08:17:24|25931.01
08:17:25|25931.01
08:17:25|25931.01
08:17:27|25931.01
08:17:28|25931.01
08:17:29|25931.01
08:17:30|25931.01
08:17:30|25931.01
08:17:32|25931.01
08:17:33|25934.22
08:17:34|25934.22
08:17:35|25936.86
08:17:36|25936.86
08:17:37|25936.86
08:17:38|25936.86
08:17:39|25936.86
08:17:40|25936.86
08:17:41|25930.56
08:17:43|25930.56
08:17:43|25930.56
08:17:44|25930.56
08:17:45|25930.56
08:17:46|25936.49
08:17:47|25936.49
08:17:48|25936.49
08:17:49|25936.49
08:17:50|25943.89
08:17:51|25943.89
08:17:52|25943.89
08:17:53|25943.89
08:17:55|25943.89
08:17:56|25943.89
08:17:57|25943.89
08:17:59|25943.89
08:17:59|25943.89
08:18:00|25950.84
08:18:01|25950.84
08:18:02|25950.86
08:18:03|25950.86
08:18:04|25950.86
08:18:05|25950.86
08:18:06|25950.86
08:18:07|25950.86
08:18:08|25947.16
08:18:09|25945.3
08:18:11|25945.3
08:18:12|25944.99
08:18:13|25944.99
08:18:14|25944.99
08:18:15|25944.99
08:18:15|25945.57
08:18:17|25945.57
08:18:18|25945.57
08:18:19|25945.57
08:18:20|25946.06
08:18:21|25946.06
08:18:22|25946.06
08:18:23|25946.06
08:18:24|25946.06
08:18:25|25946.06
08:18:26|25946.06
08:18:27|25946.06
08:18:28|25946.06
08:18:29|25946.06
08:18:30|25946.06
08:18:31|25946.06
08:18:32|25946.06
08:18:33|25949.9
08:18:34|25949.9
08:18:35|25949.9
08:18:36|25949.9
08:18:37|25949.9
08:18:38|25949.9
08:18:39|25949.9
08:18:40|25949.41
08:18:41|25949.41
08:18:42|25949.41
08:18:43|25949.41
08:18:44|25949.41
08:18:45|25949.41
08:18:46|25949.41
08:18:47|25949.41
08:18:48|25949.41
08:18:49|25949.41
08:18:50|25949.41
08:18:51|25949.41
08:18:52|25949.41
08:18:53|25949.41
08:18:54|25949.41
08:18:55|25947.27
08:18:56|25947.27
08:18:58|25950.54
08:18:59|25950.54
08:19:00|25950.54
08:19:01|25950.54
08:19:02|25950.54
08:19:03|25950.54
08:19:04|25950.54
08:19:05|25950.54
08:19:06|25950.54
08:19:07|25950.54
08:19:08|25950.54
08:19:09|25950.54
08:19:10|25950.54
08:19:11|25950.54
08:19:12|25950.54
08:19:13|25950.54
08:19:14|25950.54
08:19:15|25946.86
08:19:17|25950.54
08:19:17|25946.86
08:19:18|25945.09
08:19:19|25945.09
08:19:20|25945.09
08:19:21|25945.09
08:19:22|25950.54
08:19:23|25950.54
08:19:25|25950.54
08:19:25|25949.11
08:19:26|25950.78
08:19:27|25950.78
08:19:28|25950.78
08:19:29|25950.78
08:19:30|25950.78
08:19:31|25950.78
08:19:32|25950.78
08:19:33|25950.84
08:19:34|25950.84
08:19:35|25950.84
08:19:36|25950.84
08:19:37|25950.84
08:19:38|25950.86
08:19:39|25950.86
08:19:40|25950.86
08:19:41|25950.86
08:19:42|25950.86
08:19:43|25950.86
08:19:44|25950.86
08:19:45|25953.96
08:19:46|25953.96
08:19:47|25953.96
08:19:48|25953.96
08:19:49|25953.96
08:19:50|25953.96
08:19:51|25953.96
08:19:52|25953.96
08:19:53|25950.38
08:19:54|25950.38
08:19:55|25953.96
08:19:57|25953.96
08:19:58|25953.96
08:19:59|25953.96
08:20:00|25950.29
08:20:01|25950.29
08:20:02|25954.
08:20:03|25950.38
08:20:04|25950.38
08:20:06|25950.38
08:20:06|25950.38
08:20:08|25950.38
08:20:09|25950.38
08:20:09|25950.38
08:20:10|25954.37
08:20:11|25954.37
08:20:12|25955.69
08:20:13|25955.69
08:20:14|25955.81
08:20:16|25957.3
08:20:16|25957.31
08:20:17|25957.31
08:20:19|25957.31
08:20:19|25958.83
08:20:20|25958.83
08:20:21|25958.83
08:20:22|25958.83
08:20:24|25958.83
08:20:24|25956.6
08:20:25|25956.6
08:20:26|25956.6
08:20:27|25956.6
08:20:29|25956.6
08:20:29|25956.6
08:20:30|25956.6
08:20:31|25956.6
08:20:32|25959.99
08:20:33|25959.99
08:20:35|25958.59
08:20:35|25958.83
08:20:36|25958.83
08:20:38|25958.83
08:20:38|25955.87
08:20:39|25955.69
08:20:40|25955.69
08:20:42|25955.69
08:20:42|25955.69
08:20:43|25955.69
08:20:45|25955.69
08:20:46|25955.69
08:20:46|25955.69
08:20:47|25955.69
08:20:48|25955.69
08:20:49|25955.69
08:20:51|25955.69
08:20:51|25955.69
08:20:52|25954.39
08:20:53|25954.39
08:20:54|25954.39
08:20:55|25954.39
08:20:57|25954.39
08:20:58|25958.55
08:20:59|25954.41
08:21:00|25954.41
08:21:02|25954.38
08:21:02|25954.38
08:21:03|25954.38
08:21:04|25954.38
08:21:05|25954.38
08:21:06|25954.38
08:21:07|25954.38
08:21:09|25954.38
08:21:10|25954.28
08:21:11|25954.28
08:21:11|25956.19
08:21:13|25956.19
08:21:14|25956.33
08:21:15|25953.02
08:21:16|25953.02
08:21:17|25952.25
08:21:18|25952.25
08:21:18|25952.26
08:21:20|25952.29
08:21:21|25952.29
08:21:22|25952.29
08:21:23|25952.29
08:21:24|25952.29
08:21:25|25952.29
08:21:26|25952.28
08:21:27|25952.28
08:21:28|25952.28
08:21:29|25952.25
08:21:30|25952.26
08:21:31|25952.24
08:21:31|25952.24
08:21:33|25952.31
08:21:34|25952.31
08:21:35|25952.31
08:21:36|25952.31
08:21:37|25952.31
08:21:38|25952.31
08:21:39|25952.31
08:21:39|25954.08
08:21:40|25954.08
08:21:42|25951.14
08:21:43|25951.01
08:21:44|25952.42
08:21:45|25945.12
08:21:45|25950.
08:21:47|25950.
08:21:48|25950.
08:21:48|25950.
08:21:49|25951.63
08:21:51|25945.68
08:21:52|25945.67
08:21:52|25945.67
08:21:53|25945.67
08:21:55|25945.67
08:21:55|25945.67
08:21:57|25945.67
08:21:58|25945.67
08:21:59|25945.67
08:22:01|25945.67
08:22:02|25945.67
08:22:03|25945.67
08:22:04|25945.67
08:22:05|25945.67
08:22:06|25945.67
08:22:07|25945.45
08:22:08|25945.83
08:22:09|25945.83
08:22:10|25945.83
08:22:11|25945.83
08:22:12|25945.83
08:22:14|25951.42
08:22:14|25953.05
08:22:15|25953.05
08:22:16|25953.05
08:22:18|25953.05
08:22:19|25953.05
08:22:20|25955.71
08:22:21|25955.71
08:22:22|25955.71
08:22:23|25955.71
08:22:24|25955.71
08:22:25|25955.71
08:22:26|25955.71
08:22:27|25955.42
08:22:28|25955.69
08:22:28|25958.39
08:22:29|25957.47
08:22:30|25955.65
08:22:32|25955.65
08:22:33|25955.48
08:22:34|25955.44
08:22:34|25955.36
08:22:36|25955.36
08:22:37|25954.58
08:22:37|25950.48
08:22:39|25950.48
08:22:40|25950.48
08:22:41|25952.56
08:22:42|25952.56
08:22:43|25952.53
08:22:44|25952.53
08:22:45|25952.53
08:22:46|25952.53
08:22:47|25951.02
08:22:48|25949.81
08:22:49|25949.81
08:22:50|25949.81
08:22:51|25951.36
08:22:52|25951.36
08:22:53|25951.36
08:22:54|25951.36
08:22:55|25951.36
08:22:56|25951.36
08:22:57|25951.36
08:22:58|25949.87
08:22:58|25949.87
08:23:00|25949.87
08:23:02|25949.87
08:23:03|25949.87
08:23:03|25949.87
08:23:04|25949.87
08:23:06|25951.36
08:23:07|25951.36
08:23:08|25951.36
08:23:09|25951.36
08:23:10|25954.28
08:23:11|25951.24
08:23:11|25952.59
08:23:13|25952.59
08:23:14|25952.77
08:23:15|25952.77
08:23:16|25952.77
08:23:17|25952.77
08:23:18|25952.77
08:23:19|25952.77
08:23:20|25952.94
08:23:21|25952.94
08:23:22|25952.76
08:23:23|25952.58
08:23:24|25947.01
08:23:25|25947.22
08:23:26|25947.21
08:23:27|25947.21
08:23:28|25947.21
08:23:29|25947.22
08:23:30|25947.22
08:23:31|25947.22
08:23:32|25947.22
08:23:33|25947.22
08:23:34|25947.22
08:23:35|25947.22
08:23:36|25947.22
08:23:37|25947.22
08:23:38|25947.22
08:23:39|25947.22
08:23:40|25947.21
08:23:41|25947.21
08:23:42|25947.21
08:23:43|25947.21
08:23:44|25947.21
08:23:45|25947.21
08:23:46|25947.21
08:23:47|25947.22
08:23:48|25947.22
08:23:49|25951.66
08:23:50|25951.66
08:23:51|25948.21
08:23:52|25948.21
08:23:53|25947.2
08:23:54|25947.2
08:23:55|25947.2
08:23:56|25945.57
08:23:57|25945.57
08:23:58|25945.57
08:23:59|25945.57
08:24:00|25945.57
08:24:02|25942.04
08:24:02|25942.04
08:24:03|25942.04
08:24:04|25942.04
08:24:05|25939.82
08:24:07|25939.82
08:24:08|25942.04
08:24:09|25942.04
08:24:10|25942.04
08:24:10|25942.04
08:24:11|25942.04
08:24:13|25942.04
08:24:14|25942.04
08:24:15|25939.98
08:24:16|25940.67
08:24:17|25946.99
08:24:18|25941.99
08:24:19|25941.99
08:24:20|25942.17
08:24:21|25946.93
08:24:22|25946.93
08:24:23|25946.93
08:24:24|25946.93
08:24:25|25946.93
08:24:26|25946.93
08:24:27|25946.93
08:24:28|25946.93
08:24:29|25946.93
08:24:30|25946.93
08:24:31|25946.93
08:24:32|25946.93
08:24:33|25946.93
08:24:34|25946.93
08:24:35|25942.65
08:24:36|25942.23
08:24:37|25942.23
08:24:38|25942.24
08:24:39|25942.24
08:24:40|25942.22
08:24:41|25942.22
08:24:42|25942.22
08:24:43|25942.22
08:24:44|25942.22
08:24:45|25942.22
08:24:46|25942.22
08:24:47|25942.22
08:24:48|25942.02
08:24:49|25942.65
08:24:50|25942.65
08:24:51|25942.65
08:24:52|25942.65
08:24:53|25943.88
08:24:54|25944.14
08:24:55|25944.17
08:24:56|25944.71
08:24:57|25946.98
08:24:58|25945.32
08:24:59|25945.74
08:25:00|25946.64
08:25:01|25949.08
08:25:03|25949.08
08:25:04|25949.08
08:25:04|25949.08
08:25:05|25949.08
08:25:06|25949.08
08:25:07|25949.82
08:25:08|25949.82
08:25:10|25949.82
08:25:10|25951.42
08:25:11|25951.45
08:25:12|25951.45
08:25:13|25951.45
08:25:15|25951.45
08:25:15|25951.45
08:25:17|25951.88
08:25:17|25952.47
08:25:18|25959.71
08:25:19|25959.71
08:25:20|25959.71
08:25:21|25961.39
08:25:23|25961.39
08:25:24|25962.12
08:25:25|25962.12
08:25:26|25962.09
08:25:26|25961.64
08:25:27|25959.45
08:25:28|25959.45
08:25:30|25959.45
08:25:31|25959.45
08:25:32|25959.45
08:25:33|25959.45
08:25:34|25959.45
08:25:35|25959.45
08:25:36|25954.11
08:25:37|25954.1
08:25:38|25954.59
08:25:39|25954.61
08:25:40|25953.61
08:25:41|25953.85
08:25:42|25954.15
08:25:43|25952.65
08:25:44|25954.47
08:25:45|25954.74
08:25:46|25952.81
08:25:47|25952.81
08:25:48|25952.59
08:25:49|25952.59
08:25:50|25952.59
08:25:51|25952.59
08:25:52|25953.08
08:25:53|25953.06
08:25:54|25952.57
08:25:55|25952.85
08:25:56|25952.56
08:25:57|25952.56
08:25:58|25952.07
08:25:59|25951.83
08:26:00|25951.83
08:26:01|25950.87
08:26:02|25951.59
08:26:04|25951.59
08:26:05|25951.83
08:26:06|25952.07
08:26:07|25947.08
08:26:08|25952.16
08:26:09|25952.63
08:26:10|25952.63
08:26:11|25952.63
08:26:12|25952.63
08:26:13|25952.63
08:26:14|25952.63
08:26:15|25952.63
08:26:16|25952.63
08:26:17|25952.63
08:26:18|25952.63
08:26:19|25952.63
08:26:20|25952.63
08:26:21|25953.75
08:26:22|25953.75
08:26:23|25953.75
08:26:24|25953.75
08:26:25|25953.75
08:26:26|25953.75
08:26:27|25953.75
08:26:28|25953.75
08:26:29|25953.75
08:26:30|25953.75
08:26:31|25953.75
08:26:32|25952.63
08:26:33|25952.63
08:26:34|25952.63
08:26:35|25952.63
08:26:36|25952.63
08:26:37|25952.63
08:26:38|25952.63
08:26:39|25952.63
08:26:41|25953.02
08:26:41|25953.02
08:26:42|25953.26
08:26:43|25953.26
08:26:44|25953.26
08:26:45|25953.26
08:26:46|25953.26
08:26:47|25953.26
08:26:48|25953.26
08:26:49|25953.26
08:26:50|25953.26
08:26:51|25953.26
08:26:52|25953.26
08:26:53|25952.63
08:26:54|25951.38
08:26:55|25951.38
08:26:57|25951.38
08:26:57|25951.38
08:26:58|25951.38
08:26:59|25951.38
08:27:00|25951.1
08:27:01|25951.1
08:27:02|25951.1
08:27:04|25951.1
08:27:05|25951.1
08:27:06|25951.1
08:27:07|25953.83
08:27:08|25953.83
08:27:09|25953.83
08:27:11|25953.83
08:27:11|25951.1
08:27:12|25951.1
08:27:14|25951.1
08:27:15|25951.1
08:27:16|25951.1
08:27:17|25951.1
08:27:17|25951.1
08:27:19|25951.1
08:27:20|25951.1
08:27:21|25951.1
08:27:22|25951.1
08:27:23|25954.85
08:27:24|25954.85
08:27:25|25954.86
08:27:26|25954.86
08:27:27|25954.86
08:27:28|25954.86
08:27:29|25954.86
08:27:30|25954.86
08:27:31|25953.1
08:27:32|25952.08
08:27:33|25952.08
08:27:34|25952.08
08:27:35|25952.08
08:27:36|25952.08
08:27:37|25952.08
08:27:38|25947.86
08:27:39|25947.86
08:27:40|25952.
08:27:41|25952.
08:27:42|25947.86
08:27:43|25951.56
08:27:44|25951.56
08:27:45|25951.19
08:27:46|25947.86
08:27:47|25947.86
08:27:48|25946.53
08:27:49|25946.53
08:27:50|25946.49
08:27:51|25944.79
08:27:52|25944.79
08:27:53|25944.79
08:27:54|25944.79
08:27:55|25944.79
08:27:56|25947.39
08:27:57|25947.39
08:27:58|25947.39
08:27:59|25947.39
08:28:00|25950.76
08:28:01|25950.76
08:28:02|25950.76
08:28:03|25952.29
08:28:05|25952.29
08:28:06|25953.28
08:28:07|25951.81
08:28:08|25951.81
08:28:08|25951.81
08:28:10|25951.81
08:28:11|25951.81
08:28:12|25950.24
08:28:13|25950.24
08:28:14|25951.81
08:28:15|25951.81
08:28:16|25951.81
08:28:17|25951.81
08:28:18|25951.83
08:28:19|25952.6
08:28:20|25952.6
08:28:21|25952.6
08:28:22|25954.27
08:28:23|25954.02
08:28:24|25954.02
08:28:25|25954.02
08:28:26|25954.02
08:28:27|25950.43
08:28:29|25950.43
08:28:30|25950.43
08:28:31|25950.43
08:28:31|25950.43
08:28:32|25950.36
08:28:34|25951.38
08:28:34|25950.19
08:28:36|25950.2
08:28:36|25950.2
08:28:37|25950.23
08:28:38|25950.23
08:28:39|25953.01
08:28:41|25950.26
08:28:42|25950.19
08:28:42|25953.01
08:28:44|25950.49
08:28:45|25950.49
08:28:46|25950.53
08:28:46|25950.55
08:28:47|25950.52
08:28:48|25950.52
08:28:49|25950.52
08:28:50|25950.52
08:28:51|25950.52
08:28:52|25950.52
08:28:53|25947.68
08:28:54|25947.75
08:28:55|25947.75
08:28:56|25947.75
08:28:57|25947.75
08:28:58|25947.71
08:28:59|25947.71
08:29:01|25947.71
08:29:02|25947.71
08:29:02|25947.71
08:29:03|25947.71
08:29:04|25947.71
08:29:06|25947.71
08:29:07|25947.71
08:29:08|25947.71
08:29:09|25947.71
08:29:10|25947.71
08:29:11|25947.71
08:29:12|25947.71
08:29:13|25947.71
08:29:14|25947.71
08:29:15|25947.71
08:29:16|25947.71
08:29:17|25947.71
08:29:18|25947.71
08:29:19|25947.71
08:29:20|25947.72
08:29:21|25947.72
08:29:22|25947.72
08:29:23|25947.72
08:29:24|25947.72
08:29:26|25947.72
08:29:26|25947.72
08:29:27|25947.72
08:29:29|25947.72
08:29:29|25947.72
08:29:30|25947.72
08:29:31|25947.72
08:29:32|25947.72
08:29:33|25947.72
08:29:34|25947.72
08:29:35|25947.72
08:29:36|25947.72
08:29:37|25947.72
08:29:38|25947.72
08:29:40|25947.72
08:29:40|25947.72
08:29:41|25947.68
08:29:42|25947.68
08:29:43|25947.68
08:29:44|25947.69
08:29:45|25947.69
08:29:46|25947.69
08:29:47|25947.69
08:29:48|25947.69
08:29:49|25947.68
08:29:50|25947.69
08:29:51|25947.4
08:29:52|25947.4
08:29:53|25946.62
08:29:54|25946.62
08:29:55|25945.56
08:29:57|25945.56
08:29:57|25943.26
08:29:58|25943.26
08:29:59|25943.26
08:30:00|25943.26
08:30:01|25943.26
08:30:02|25943.26
08:30:03|25943.26
08:30:04|25943.26
08:30:05|25943.26
08:30:07|25943.26
08:30:08|25943.26
08:30:09|25943.26
08:30:10|25945.18
08:30:11|25945.18
08:30:12|25945.16
08:30:13|25945.16
08:30:14|25945.64
08:30:15|25945.61
08:30:16|25945.63
08:30:17|25945.63
08:30:18|25944.95
08:30:19|25944.22
08:30:20|25944.22
08:30:21|25943.26
08:30:22|25943.26
08:30:23|25943.26
08:30:24|25944.16
08:30:25|25944.16
08:30:26|25944.16
08:30:27|25944.23
08:30:28|25944.23
08:30:29|25944.23
08:30:30|25944.23
08:30:31|25944.23
08:30:32|25944.23
08:30:34|25946.56
08:30:34|25946.56
08:30:35|25940.46
08:30:36|25940.46
08:30:37|25940.46
08:30:38|25940.46
08:30:39|25940.46
08:30:40|25940.46
08:30:41|25940.46
08:30:42|25940.46
08:30:43|25943.75
08:30:44|25943.75
08:30:46|25943.75
08:30:46|25943.75
08:30:47|25943.38
08:30:48|25943.38
08:30:49|25943.38
08:30:50|25943.38
08:30:51|25943.38
08:30:52|25943.38
08:30:53|25943.38
08:30:54|25943.38
08:30:55|25943.38
08:30:56|25943.38
08:30:57|25943.38
08:30:58|25943.38
08:30:59|25944.19
08:31:00|25942.24
08:31:02|25942.24
08:31:02|25942.24
08:31:03|25942.24
08:31:04|25942.24
08:31:05|25942.24
08:31:06|25942.23
08:31:08|25942.23
08:31:09|25942.24
08:31:10|25942.24
08:31:11|25945.78
08:31:13|25948.8
08:31:13|25948.8
08:31:15|25948.8
08:31:15|25948.8
08:31:17|25948.8
08:31:17|25948.8
08:31:19|25948.8
08:31:20|25948.8
08:31:21|25948.8
08:31:22|25948.8
08:31:23|25948.8
08:31:24|25946.19
08:31:25|25946.19
08:31:26|25946.19
08:31:27|25946.19
08:31:28|25946.19
08:31:29|25946.19
08:31:29|25946.19
08:31:31|25946.19
08:31:32|25946.19
08:31:33|25946.19
08:31:33|25946.19
08:31:35|25946.19
08:31:36|25946.19
08:31:37|25946.19
08:31:37|25946.19
08:31:39|25946.19
08:31:39|25946.51
08:31:41|25946.51
08:31:42|25946.51
08:31:43|25946.51
08:31:44|25946.51
08:31:44|25946.51
08:31:46|25946.51
08:31:47|25946.51
08:31:48|25946.51
08:31:49|25946.51
08:31:50|25946.19
08:31:51|25944.12
08:31:52|25944.12
08:31:53|25944.12
08:31:54|25944.37
08:31:55|25944.37
08:31:56|25944.37
08:31:57|25944.37
08:31:57|25944.37
08:31:59|25944.37
08:31:59|25944.37
08:32:01|25944.37
08:32:02|25944.37
08:32:02|25944.37
08:32:04|25944.37
08:32:05|25944.37
08:32:05|25944.37
08:32:07|25944.37
08:32:08|25944.37
08:32:09|25944.87
08:32:11|25944.87
08:32:12|25944.87
08:32:13|25944.87
08:32:14|25944.87
08:32:15|25944.87
08:32:16|25944.87
08:32:17|25944.87
08:32:18|25944.87
08:32:19|25944.18
08:32:20|25944.18
08:32:21|25944.18
08:32:21|25944.18
08:32:23|25944.18
08:32:24|25942.26
08:32:25|25942.26
08:32:26|25942.26
08:32:27|25942.26
08:32:28|25942.26
08:32:28|25942.26
08:32:30|25942.26
08:32:30|25942.26
08:32:32|25942.26
08:32:33|25942.26
08:32:34|25942.26
08:32:34|25942.26
08:32:36|25942.26
08:32:37|25942.26
08:32:38|25942.26
08:32:39|25942.23
08:32:40|25942.23
08:32:41|25942.23
08:32:42|25941.47
08:32:43|25941.47
08:32:44|25941.47
08:32:45|25941.83
08:32:46|25941.83
08:32:47|25941.85
08:32:48|25941.85
08:32:49|25941.83
08:32:50|25941.58
08:32:51|25941.58
08:32:51|25941.58
08:32:53|25940.77
08:32:54|25940.77
08:32:55|25940.77
08:32:56|25940.77
08:32:57|25940.77
08:32:58|25940.77
08:32:59|25940.77
08:33:00|25940.77
08:33:01|25940.77
08:33:02|25940.77
08:33:03|25940.77
08:33:04|25940.2
08:33:05|25940.2
08:33:06|25940.2
08:33:07|25941.15
08:33:08|25941.15
08:33:09|25941.15
08:33:10|25941.15
08:33:12|25941.11
08:33:13|25941.11
08:33:13|25941.11
08:33:16|25941.11
08:33:16|25941.11
08:33:17|25941.11
08:33:18|25941.11
08:33:19|25941.03
08:33:21|25947.5
08:33:21|25948.56
08:33:22|25953.24
08:33:23|25953.24
08:33:25|25953.24
08:33:25|25953.24
08:33:26|25953.24
08:33:28|25953.24
08:33:28|25953.24
08:33:30|25953.24
08:33:31|25953.24
08:33:31|25953.24
08:33:32|25953.24
08:33:33|25948.14
08:33:35|25948.14
08:33:36|25948.14
08:33:37|25948.14
08:33:38|25948.14
08:33:39|25948.09
08:33:40|25948.08
08:33:41|25948.06
08:33:42|25948.06
08:33:43|25948.01
08:33:44|25948.01
08:33:45|25948.01
08:33:46|25947.35
08:33:47|25943.13
08:33:48|25943.13
08:33:48|25943.13
08:33:50|25943.13
08:33:51|25943.13
08:33:52|25943.13
08:33:53|25941.14
08:33:53|25941.14
08:33:55|25941.14
08:33:56|25941.14
08:33:57|25941.14
08:33:58|25941.14
08:33:59|25941.14
08:34:00|25941.14
08:34:00|25942.13
08:34:02|25942.13
08:34:03|25942.13
08:34:04|25942.13
08:34:04|25942.13
08:34:06|25941.1
08:34:06|25942.07
08:34:08|25942.07
08:34:09|25942.07
08:34:10|25942.07
08:34:11|25942.07
08:34:13|25941.04
08:34:14|25941.04
08:34:15|25941.04
08:34:16|25941.04
08:34:17|25941.04
08:34:18|25936.16
08:34:19|25936.24
08:34:20|25936.24
08:34:21|25936.24
08:34:22|25937.51
08:34:23|25937.51
08:34:24|25937.51
08:34:25|25932.31
08:34:26|25932.31
08:34:27|25932.31
08:34:28|25932.31
08:34:29|25932.31
08:34:30|25933.07
08:34:31|25933.07
08:34:32|25933.07
08:34:33|25933.07
08:34:34|25933.07
08:34:35|25933.39
08:34:36|25935.
08:34:37|25933.43
08:34:38|25933.43
08:34:39|25933.43
08:34:40|25933.43
08:34:41|25933.43
08:34:42|25933.43
08:34:43|25933.43
08:34:44|25934.87
08:34:45|25934.87
08:34:46|25934.87
08:34:47|25934.87
08:34:48|25934.87
08:34:49|25933.48
08:34:50|25933.48
08:34:51|25933.48
08:34:52|25933.48
08:34:53|25933.48
08:34:54|25934.71
08:34:55|25934.71
08:34:56|25937.18
08:34:57|25937.18
08:34:58|25937.18
08:34:59|25942.53
08:35:00|25942.53
08:35:01|25939.47
08:35:02|25939.47
08:35:03|25939.47
08:35:04|25939.47
08:35:05|25939.47
08:35:06|25939.47
08:35:07|25939.47
08:35:08|25939.47
08:35:09|25939.47
08:35:10|25939.47
08:35:11|25939.47
08:35:12|25939.47
08:35:13|25939.47
08:35:14|25939.47
08:35:16|25939.47
08:35:16|25942.54
08:35:17|25942.54
08:35:18|25942.54
08:35:19|25942.54
08:35:20|25942.58
08:35:21|25942.58
08:35:22|25942.58
08:35:23|25947.29
08:35:25|25947.29
08:35:25|25947.29
08:35:26|25947.29
08:35:27|25947.29
08:35:28|25947.29
08:35:29|25947.29
08:35:30|25947.29
08:35:31|25947.29
08:35:32|25947.29
08:35:33|25947.29
08:35:34|25947.29
08:35:35|25947.29
08:35:36|25947.29
08:35:37|25948.15
08:35:38|25950.82
08:35:39|25950.82
08:35:40|25950.76
08:35:41|25950.76
08:35:42|25948.87
08:35:43|25948.87
08:35:44|25948.87
08:35:45|25948.87
08:35:46|25950.79
08:35:47|25950.79
08:35:48|25950.78
08:35:49|25950.78
08:35:50|25950.77
08:35:51|25950.78
08:35:52|25950.78
08:35:53|25950.77
08:35:54|25950.77
08:35:55|25950.77
08:35:56|25950.76
08:35:57|25950.76
08:35:58|25950.24
08:35:59|25950.77
08:36:00|25950.77
08:36:01|25950.77
08:36:02|25950.77
08:36:03|25950.77
08:36:04|25950.77
08:36:05|25950.77
08:36:06|25950.12
08:36:07|25950.12
08:36:08|25950.12
08:36:09|25950.12
08:36:10|25950.12
08:36:11|25950.12
08:36:13|25950.12
08:36:14|25950.12
08:36:15|25950.12
08:36:16|25950.12
08:36:17|25950.12
08:36:18|25950.12
08:36:19|25950.12
08:36:20|25950.12
08:36:21|25950.12
08:36:22|25950.48
08:36:23|25950.48
08:36:24|25950.48
08:36:25|25950.48
08:36:27|25950.48
08:36:27|25950.15
08:36:28|25950.15
08:36:29|25950.15
08:36:31|25950.14
08:36:32|25950.14
08:36:33|25950.14
08:36:33|25950.14
08:36:35|25950.14
08:36:35|25950.14
08:36:36|25950.14
08:36:37|25950.14
08:36:38|25950.14
08:36:39|25950.14
08:36:41|25950.14
08:36:42|25950.14
08:36:42|25950.3
08:36:44|25950.3
08:36:44|25950.3
08:36:45|25950.3
08:36:47|25950.13
08:36:47|25950.13
08:36:48|25950.13
08:36:49|25950.13
08:36:51|25950.13
08:36:52|25949.96
08:36:53|25949.96
08:36:54|25949.95
08:36:55|25949.95
08:36:56|25949.95
08:36:57|25949.9
08:36:58|25949.9
08:36:59|25949.9
08:37:00|25949.91
08:37:01|25949.91
08:37:02|25949.91
08:37:03|25949.91
08:37:05|25949.91
08:37:05|25949.91
08:37:06|25950.
08:37:07|25957.94
08:37:08|25957.94
08:37:09|25957.94
08:37:10|25957.36
08:37:11|25957.36
08:37:12|25957.36
08:37:14|25957.36
08:37:14|25954.5
08:37:15|25954.5
08:37:17|25956.4
08:37:18|25954.52
08:37:19|25962.86
08:37:20|25962.86
08:37:21|25956.12
08:37:22|25956.12
08:37:23|25956.12
08:37:24|25956.12
08:37:25|25956.12
08:37:25|25960.88
08:37:27|25958.16
08:37:28|25958.16
08:37:29|25958.16
08:37:30|25960.63
08:37:31|25960.63
08:37:32|25958.26
08:37:33|25958.26
08:37:34|25958.26
08:37:35|25960.88
08:37:36|25960.88
08:37:37|25961.02
08:37:38|25961.4
08:37:39|25961.4
08:37:40|25961.4
08:37:42|25961.4
08:37:42|25961.4
08:37:43|25961.4
08:37:44|25964.19
08:37:45|25964.19
08:37:46|25964.19
08:37:47|25964.19
08:37:48|25964.19
08:37:49|25964.19
08:37:50|25961.46
08:37:51|25961.46
08:37:53|25961.46
08:37:53|25961.46
08:37:54|25961.46
08:37:55|25961.46
08:37:56|25961.53
08:37:57|25961.27
08:37:58|25961.27
08:37:59|25961.27
08:38:00|25962.96
08:38:01|25962.96
08:38:02|25962.96
08:38:03|25963.
08:38:04|25963.
08:38:05|25963.49
08:38:06|25963.21
08:38:07|25963.21
08:38:08|25963.21
08:38:09|25963.21
08:38:10|25963.21
08:38:11|25963.22
08:38:12|25963.22
08:38:13|25963.1
08:38:14|25963.35
08:38:16|25963.35
08:38:17|25963.35
08:38:18|25963.35
08:38:19|25963.35
08:38:20|25963.35
08:38:21|25963.35
08:38:22|25963.35
08:38:23|25961.37
08:38:24|25961.37
08:38:25|25961.37
08:38:26|25961.37
08:38:27|25961.37
08:38:28|25961.37
08:38:29|25961.37
08:38:30|25961.37
08:38:31|25961.37
08:38:32|25961.37
08:38:33|25961.37
08:38:34|25961.37
08:38:35|25961.37
08:38:36|25961.37
08:38:38|25964.99
08:38:38|25964.99
08:38:39|25964.99
08:38:40|25962.37
08:38:41|25962.37
08:38:43|25962.37
08:38:43|25962.37
08:38:44|25962.37
08:38:45|25962.37
08:38:47|25962.37
08:38:48|25962.37
08:38:49|25962.37
08:38:50|25962.37
08:38:50|25964.99
08:38:52|25964.99
08:38:53|25964.99
08:38:54|25964.99
08:38:55|25964.99
08:38:55|25964.99
08:38:56|25964.99
08:38:58|25963.7
08:38:59|25963.7
08:39:00|25963.7
08:39:01|25963.7
08:39:02|25962.29
08:39:03|25960.27
08:39:04|25960.27
08:39:05|25960.27
08:39:06|25960.27
08:39:07|25955.45
08:39:08|25957.28
08:39:09|25957.28
08:39:10|25955.45
08:39:11|25955.45
08:39:12|25955.45
08:39:13|25955.45
08:39:14|25955.45
08:39:15|25956.74
08:39:17|25956.74
08:39:17|25956.74
08:39:18|25956.74
08:39:20|25956.74
08:39:21|25956.74
08:39:22|25956.35
08:39:23|25955.45
08:39:24|25955.45
08:39:25|25955.45
08:39:26|25955.45
08:39:27|25956.17
08:39:28|25956.42
08:39:30|25956.42
08:39:31|25956.42
08:39:31|25956.42
08:39:33|25956.42
08:39:33|25956.42
08:39:35|25956.42
08:39:35|25956.42
08:39:36|25956.42
08:39:37|25956.42
08:39:38|25956.42
08:39:40|25960.79
08:39:41|25960.79
08:39:41|25960.79
08:39:42|25960.79
08:39:44|25960.79
08:39:44|25964.67
08:39:46|25964.67
08:39:46|25965.
08:39:47|25965.
08:39:48|25965.
08:39:49|25965.
08:39:50|25965.
08:39:51|25960.36
08:39:52|25960.36
08:39:53|25960.36
08:39:54|25960.36
08:39:55|25960.36
08:39:56|25960.36
08:39:58|25960.36
08:39:58|25960.36
08:40:00|25960.36
08:40:00|25960.36
08:40:01|25960.36
08:40:02|25960.54
08:40:03|25960.54
08:40:04|25960.54
08:40:05|25960.54
08:40:06|25963.33
08:40:07|25960.55
08:40:09|25963.18
08:40:09|25963.18
08:40:10|25963.18
08:40:11|25963.18
08:40:12|25963.18
08:40:13|25963.18
08:40:14|25963.18
08:40:16|25963.18
08:40:17|25963.18
08:40:18|25963.18
08:40:19|25963.18
08:40:20|25963.18
08:40:21|25963.18
08:40:22|25962.63
08:40:23|25962.63
08:40:24|25962.63
08:40:25|25963.93
08:40:27|25963.93
08:40:27|25963.93
08:40:29|25963.93
08:40:30|25963.93
08:40:31|25963.93
08:40:31|25963.93
08:40:32|25960.4
08:40:34|25960.4
08:40:34|25959.56
08:40:36|25959.56
08:40:36|25959.56
08:40:37|25959.56
08:40:38|25959.56
08:40:39|25959.56
08:40:41|25959.56
08:40:41|25954.82
08:40:43|25954.82
08:40:44|25954.38
08:40:44|25954.38
08:40:46|25954.38
08:40:47|25954.38
08:40:47|25954.38
08:40:48|25954.38
08:40:49|25954.38
08:40:50|25954.38
08:40:52|25955.3
08:40:52|25955.3
08:40:54|25955.3
08:40:54|25957.13
08:40:55|25957.13
08:40:57|25957.13
08:40:58|25957.13
08:40:58|25957.13
08:40:59|25957.13
08:41:00|25957.13
08:41:01|25957.13
08:41:02|25957.13
08:41:03|25957.13
08:41:04|25957.13
08:41:05|25957.13
08:41:07|25957.13
08:41:08|25957.13
08:41:08|25957.13
08:41:09|25957.13
08:41:10|25957.13
08:41:11|25957.13
08:41:12|25957.13
08:41:13|25955.3
08:41:14|25955.3
08:41:15|25955.3
08:41:16|25958.25
08:41:18|25958.24
08:41:19|25958.24
08:41:21|25958.22
08:41:21|25958.22
08:41:22|25958.22
08:41:23|25955.33
08:41:25|25955.33
08:41:26|25955.33
08:41:27|25958.
08:41:28|25958.
08:41:29|25959.03
08:41:30|25959.03
08:41:30|25959.04
08:41:31|25961.36
08:41:33|25961.36
08:41:34|25961.36
08:41:34|25961.36
08:41:36|25961.36
08:41:37|25961.36
08:41:38|25961.36
08:41:39|25961.36
08:41:39|25955.3
08:41:40|25955.3
08:41:42|25955.3
08:41:43|25955.3
08:41:44|25955.3
08:41:45|25955.3
08:41:45|25955.3
08:41:47|25955.3
08:41:48|25955.3
08:41:49|25955.3
08:41:50|25955.3
08:41:51|25955.3
08:41:51|25955.3
08:41:53|25955.3
08:41:53|25955.3
08:41:55|25955.3
08:41:56|25955.3
08:41:57|25955.3
08:41:58|25955.3
08:41:59|25955.3
08:42:00|25955.3
08:42:00|25955.3
08:42:02|25955.3
08:42:03|25955.3
08:42:03|25955.3
08:42:05|25955.3
08:42:06|25955.3
08:42:07|25953.62
08:42:08|25953.62
08:42:09|25953.62
08:42:10|25950.
08:42:10|25950.
08:42:12|25950.
08:42:13|25950.
08:42:14|25950.
08:42:15|25950.
08:42:16|25950.
08:42:17|25950.
08:42:18|25950.
08:42:19|25950.
08:42:20|25950.
08:42:21|25949.4
08:42:22|25949.4
08:42:23|25950.74
08:42:24|25949.38
08:42:25|25949.38
08:42:26|25949.38
08:42:27|25950.83
08:42:28|25950.83
08:42:29|25950.83
08:42:30|25950.83
08:42:32|25950.83
08:42:32|25950.83
08:42:33|25950.83
08:42:34|25950.83
08:42:35|25950.83
08:42:37|25950.83
08:42:37|25950.94
08:42:39|25950.94
08:42:39|25951.65
08:42:40|25951.65
08:42:42|25951.65
08:42:42|25951.65
08:42:43|25951.65
08:42:44|25951.65
08:42:45|25951.65
08:42:47|25951.65
08:42:47|25951.65
08:42:48|25951.65
08:42:50|25951.33
08:42:50|25951.33
08:42:51|25951.33
08:42:52|25951.33
08:42:54|25951.33
08:42:55|25951.33
08:42:56|25950.8
08:42:57|25950.83
08:42:58|25950.83
08:42:59|25950.83
08:43:00|25950.83
08:43:00|25950.83
08:43:01|25950.79
08:43:03|25946.
08:43:03|25946.
08:43:04|25946.
08:43:05|25950.37
08:43:06|25950.37
08:43:07|25950.37
08:43:09|25952.39
08:43:09|25952.39
08:43:10|25952.39
08:43:11|25952.39
08:43:12|25952.39
08:43:14|25952.39
08:43:14|25952.39
08:43:15|25952.39
08:43:16|25952.39
08:43:17|25952.39
08:43:19|25950.66
08:43:20|25950.66
08:43:21|25950.66
08:43:23|25950.66
08:43:23|25950.66
08:43:25|25950.57
08:43:26|25950.57
08:43:27|25952.87
08:43:28|25949.29
08:43:29|25949.29
08:43:30|25949.29
08:43:31|25949.29
08:43:31|25949.29
08:43:33|25949.29
08:43:34|25949.29
08:43:35|25949.29
08:43:36|25949.29
08:43:37|25949.29
08:43:38|25949.29
08:43:39|25949.29
08:43:40|25949.29
08:43:41|25949.29
08:43:42|25949.29
08:43:43|25949.29
08:43:44|25949.29
08:43:45|25949.29
08:43:46|25948.24
08:43:46|25948.24
08:43:48|25948.24
08:43:48|25948.24
08:43:50|25948.24
08:43:51|25948.24
08:43:52|25952.4
08:43:52|25952.4
08:43:54|25952.4
08:43:55|25952.4
08:43:55|25952.4
08:43:57|25952.4
08:43:58|25952.4
08:43:59|25947.15
08:44:00|25949.28
08:44:01|25947.16
08:44:02|25947.16
08:44:03|25947.16
08:44:04|25947.16
08:44:05|25945.98
08:44:06|25945.98
08:44:07|25949.54
08:44:08|25945.02
08:44:09|25944.95
08:44:10|25947.79
08:44:11|25944.38
08:44:12|25944.37
08:44:13|25944.37
08:44:14|25944.37
08:44:15|25944.61
08:44:16|25944.61
08:44:17|25944.69
08:44:18|25944.71
08:44:19|25946.72
08:44:20|25946.64
08:44:22|25946.72
08:44:22|25946.72
08:44:23|25946.72
08:44:24|25946.72
08:44:25|25946.72
08:44:27|25946.72
08:44:28|25946.72
08:44:28|25946.72
08:44:30|25946.72
08:44:31|25946.72
08:44:32|25946.72
08:44:33|25946.72
08:44:34|25947.59
08:44:35|25947.59
08:44:36|25947.59
08:44:37|25947.59
08:44:38|25947.59
08:44:39|25947.59
08:44:40|25947.59
08:44:41|25947.59
08:44:42|25952.43
08:44:43|25952.43
08:44:44|25952.43
08:44:45|25952.43
08:44:46|25952.43
08:44:47|25949.15
08:44:48|25949.15
08:44:49|25949.18
08:44:50|25949.17
08:44:51|25949.17
08:44:52|25949.17
08:44:53|25949.17
08:44:54|25949.17
08:44:55|25949.17
08:44:56|25949.17
08:44:57|25949.17
08:44:58|25949.17
08:44:59|25949.17
08:45:00|25953.13
08:45:01|25953.13
08:45:02|25949.14
08:45:03|25949.14
08:45:04|25949.14
08:45:05|25949.14
08:45:07|25949.14
08:45:07|25949.14
08:45:08|25949.14
08:45:09|25949.14
08:45:10|25951.68
08:45:11|25951.68
08:45:12|25951.68
08:45:13|25951.68
08:45:14|25951.86
08:45:15|25952.05
08:45:16|25952.05
08:45:18|25954.82
08:45:18|25952.05
08:45:19|25954.61
08:45:21|25954.61
08:45:22|25954.61
08:45:23|25954.61
08:45:24|25954.61
08:45:25|25954.61
08:45:26|25954.61
08:45:27|25954.61
08:45:29|25954.61
08:45:29|25954.61
08:45:30|25954.61
08:45:31|25954.61
08:45:33|25954.61
08:45:33|25954.61
08:45:34|25954.61
08:45:35|25954.61
08:45:36|25954.61
08:45:38|25954.61
08:45:38|25954.61
08:45:39|25954.61
08:45:40|25954.61
08:45:41|25954.61
08:45:42|25954.61
08:45:43|25954.61
08:45:44|25954.61
08:45:45|25954.61
08:45:46|25954.61
08:45:48|25954.61
08:45:48|25954.61
08:45:49|25954.61
08:45:50|25954.61
08:45:51|25954.61
08:45:53|25954.61
08:45:53|25954.61
08:45:54|25954.61
08:45:55|25954.61
08:45:56|25954.61
08:45:57|25954.61
08:45:58|25954.61
08:45:59|25952.72
08:46:00|25952.72
08:46:01|25954.61
08:46:02|25954.61
08:46:04|25954.61
08:46:05|25954.61
08:46:06|25954.61
08:46:07|25954.61
08:46:07|25954.61
08:46:08|25958.94
08:46:10|25954.69
08:46:10|25954.66
08:46:12|25958.5
08:46:12|25958.5
08:46:14|25958.5
08:46:14|25958.5
08:46:15|25958.49
08:46:16|25959.8
08:46:17|25959.8
08:46:19|25959.8
08:46:19|25959.8
08:46:21|25959.79
08:46:22|25959.79
08:46:23|25959.79
08:46:24|25959.79
08:46:26|25959.77
08:46:27|25959.77
08:46:28|25959.77
08:46:29|25959.77
08:46:30|25954.79
08:46:31|25954.79
08:46:32|25954.79
08:46:33|25954.78
08:46:34|25954.78
08:46:35|25954.78
08:46:36|25954.78
08:46:37|25954.78
08:46:38|25954.78
08:46:39|25954.78
08:46:40|25954.78
08:46:41|25954.78
08:46:42|25954.78
08:46:43|25954.78
08:46:44|25954.78
08:46:45|25959.79
08:46:46|25959.79
08:46:47|25957.49
08:46:48|25957.49
08:46:49|25957.49
08:46:50|25957.49
08:46:52|25958.15
08:46:52|25958.15
08:46:53|25958.2
08:46:54|25958.76
08:46:55|25958.76
08:46:56|25958.76
08:46:57|25958.76
08:46:58|25958.76
08:46:59|25958.76
08:47:00|25958.76
08:47:01|25963.42
08:47:02|25964.5
08:47:03|25964.3
08:47:04|25964.33
08:47:05|25964.26
08:47:06|25964.26
08:47:07|25964.26
08:47:08|25964.26
08:47:09|25964.26
08:47:10|25959.11
08:47:11|25964.24
08:47:12|25964.24
08:47:13|25964.24
08:47:14|25964.24
08:47:15|25964.24
08:47:17|25964.25
08:47:17|25964.25
08:47:18|25964.25
08:47:19|25964.24
08:47:20|25964.24
08:47:21|25964.24
08:47:22|25964.24
08:47:24|25964.24
08:47:25|25964.24
08:47:26|25961.3
08:47:27|25961.3
08:47:28|25961.3
08:47:30|25964.87
08:47:30|25964.87
08:47:32|25964.87
08:47:32|25964.87
08:47:33|25964.87
08:47:34|25964.87
08:47:35|25964.87
08:47:37|25964.87
08:47:38|25961.32
08:47:39|25961.32
08:47:40|25961.32
08:47:41|25964.9
08:47:42|25964.9
08:47:43|25964.9
08:47:44|25964.9
08:47:45|25964.9
08:47:46|25964.9
08:47:47|25964.9
08:47:48|25964.9
08:47:49|25964.9
08:47:49|25964.9
08:47:51|25964.9
08:47:52|25964.9
08:47:53|25964.9
08:47:54|25964.9
08:47:55|25964.9
08:47:56|25964.9
08:47:57|25964.9
08:47:58|25964.9
08:47:59|25964.9
08:48:00|25964.9
08:48:01|25964.9
08:48:03|25964.28
08:48:03|25964.28
08:48:04|25964.28
08:48:05|25964.28
08:48:06|25964.28
08:48:07|25964.28
08:48:09|25964.9
08:48:09|25964.9
08:48:10|25964.9
08:48:11|25964.9
08:48:12|25964.9
08:48:13|25964.9
08:48:14|25964.9
08:48:15|25964.9
08:48:16|25964.9
08:48:17|25964.9
08:48:18|25964.9
08:48:19|25965.
08:48:20|25965.
08:48:21|25965.
08:48:22|25965.
08:48:23|25965.
08:48:25|25965.
08:48:26|25965.
08:48:27|25965.
08:48:28|25962.15
08:48:29|25962.15
08:48:30|25962.15
08:48:31|25962.15
08:48:32|25962.15
08:48:33|25965.
08:48:34|25965.
08:48:35|25965.
08:48:36|25965.
08:48:37|25965.
08:48:38|25965.
08:48:39|25965.
08:48:40|25965.
08:48:41|25965.
08:48:42|25965.
08:48:43|25965.
08:48:44|25965.
08:48:45|25965.
08:48:46|25965.
08:48:47|25965.
08:48:48|25965.
08:48:49|25965.
08:48:50|25965.
08:48:51|25965.
08:48:52|25965.
08:48:53|25965.
08:48:54|25965.
08:48:55|25965.
08:48:56|25965.
08:48:57|25964.22
08:48:58|25964.22
08:48:59|25964.22
08:49:00|25964.22
08:49:01|25964.22
08:49:02|25964.22
08:49:03|25964.22
08:49:04|25964.98
08:49:05|25965.
08:49:06|25965.
08:49:07|25965.
08:49:08|25965.
08:49:09|25965.
08:49:10|25965.
08:49:11|25965.
08:49:12|25965.
08:49:13|25968.64
08:49:14|25968.64
08:49:15|25968.64
08:49:16|25968.64
08:49:17|25970.22
08:49:18|25970.22
08:49:19|25970.2
08:49:20|25970.2
08:49:21|25970.2
08:49:22|25972.22
08:49:23|25972.22
08:49:24|25972.22
08:49:26|25972.22
08:49:27|25972.22
08:49:28|25972.21
08:49:29|25972.21
08:49:30|25972.21
08:49:31|25972.21
08:49:32|25968.51
08:49:33|25968.51
08:49:34|25968.51
08:49:35|25968.51
08:49:36|25968.51
08:49:37|25968.51
08:49:38|25968.51
08:49:39|25968.51
08:49:40|25968.51
08:49:41|25971.
08:49:42|25971.
08:49:43|25971.
08:49:44|25971.
08:49:46|25971.
08:49:46|25971.
08:49:47|25971.
08:49:48|25971.
08:49:49|25971.
08:49:50|25971.
08:49:51|25971.
08:49:52|25971.
08:49:53|25971.
08:49:54|25971.
08:49:55|25971.
08:49:56|25971.
08:49:57|25971.
08:49:58|25971.
08:49:59|25971.
08:50:00|25971.
08:50:01|25971.
08:50:02|25971.
08:50:03|25971.
08:50:04|25973.14
08:50:05|25973.14
08:50:06|25973.14
08:50:07|25973.14
08:50:08|25973.14
08:50:09|25973.14
08:50:10|25973.14
08:50:11|25973.14
08:50:12|25973.14
08:50:13|25973.14
08:50:14|25974.12
08:50:15|25974.12
08:50:16|25975.
08:50:17|25975.
08:50:19|25974.21
08:50:19|25974.21
08:50:21|25974.21
08:50:21|25973.13
08:50:22|25973.13
08:50:24|25973.13
08:50:25|25973.13
08:50:26|25973.13
08:50:27|25973.13
08:50:28|25973.13
08:50:29|25973.13
08:50:31|25973.13
08:50:31|25969.73
08:50:32|25969.73
08:50:33|25969.73
08:50:35|25969.69
08:50:35|25969.73
08:50:36|25969.73
08:50:37|25969.73
08:50:38|25968.52
08:50:40|25969.73
08:50:40|25970.03
08:50:41|25970.03
08:50:42|25970.03
08:50:43|25970.03
08:50:44|25967.39
08:50:45|25967.39
08:50:46|25967.39
08:50:47|25967.39
08:50:48|25967.39
08:50:49|25967.39
08:50:51|25965.
08:50:51|25965.
08:50:52|25965.
08:50:53|25965.96
08:50:54|25965.96
08:50:56|25965.96
08:50:56|25961.73
08:50:57|25961.73
08:50:58|25960.27
08:50:59|25961.73
08:51:00|25961.73
08:51:02|25961.73
08:51:02|25965.
08:51:03|25963.86
08:51:04|25963.86
08:51:05|25963.86
08:51:06|25963.86
08:51:07|25963.86
08:51:08|25963.86
08:51:09|25964.56
08:51:10|25964.56
08:51:12|25964.71
08:51:12|25965.18
08:51:13|25965.43
08:51:14|25965.43
08:51:15|25969.78
08:51:17|25969.78
08:51:17|25969.78
08:51:18|25969.78
08:51:19|25969.78
08:51:20|25971.37
08:51:21|25971.37
08:51:22|25971.37
08:51:24|25971.37
08:51:24|25974.68
08:51:25|25974.68
08:51:27|25979.75
08:51:28|25979.75
08:51:29|25979.75
08:51:30|25979.75
08:51:32|25979.75
08:51:33|25979.75
08:51:33|25980.
08:51:34|25980.
08:51:36|25980.
08:51:37|25980.72
08:51:38|25981.88
08:51:38|25981.88
08:51:40|25981.88
08:51:40|25981.88
08:51:42|25981.88
08:51:42|25981.88
08:51:43|25975.1
08:51:44|25980.71
08:51:45|25980.71
08:51:47|25980.71
08:51:48|25981.88
08:51:49|25981.88
08:51:50|25981.88
08:51:50|25981.88
08:51:51|25981.88
08:51:53|25981.85
08:51:54|25981.85
08:51:54|25981.85
08:51:56|25981.85
08:51:56|25981.85
08:51:57|25981.85
08:51:59|25981.85
08:52:00|25981.88
08:52:00|25981.88
08:52:02|25981.88
08:52:02|25981.88
08:52:03|25981.88
08:52:04|25982.37
08:52:05|25982.37
08:52:07|25984.72
08:52:07|25984.72
08:52:08|25984.99
08:52:09|25985.23
08:52:10|25985.23
08:52:11|25985.23
08:52:12|25985.23
08:52:13|25985.23
08:52:15|25985.23
08:52:16|25985.23
08:52:17|25985.23
08:52:17|25986.2
08:52:18|25986.2
08:52:19|25984.87
08:52:21|25984.87
08:52:21|25984.87
08:52:22|25984.87
08:52:23|25985.29
08:52:24|25985.29
08:52:26|25985.29
08:52:26|25984.65
08:52:28|25986.27
08:52:29|25983.32
08:52:30|25983.32
08:52:31|25983.32
08:52:32|25983.32
08:52:33|25983.32
08:52:35|25983.32
08:52:35|25983.32
08:52:37|25983.32
08:52:37|25989.28
08:52:38|25989.28
08:52:39|25989.28
08:52:40|25989.28
08:52:41|25989.28
08:52:42|25989.28
08:52:43|25989.23
08:52:44|25986.13
08:52:45|25989.22
08:52:47|25989.22
08:52:48|25988.73
08:52:48|25988.73
08:52:49|25988.73
08:52:51|25989.16
08:52:51|25989.16
08:52:52|25990.83
08:52:54|25990.83
08:52:54|25990.83
08:52:56|25990.83
08:52:57|25990.83
08:52:57|25990.83
08:52:58|25990.83
08:53:00|25990.83
08:53:00|25990.83
08:53:01|25990.83
08:53:03|25990.83
08:53:04|25990.83
08:53:04|25990.83
08:53:06|25990.83
08:53:06|25992.29
08:53:07|25992.29
08:53:09|25992.29
08:53:10|25992.29
08:53:10|25992.29
08:53:11|25992.29
08:53:12|25992.29
08:53:13|25992.29
08:53:14|25992.29
08:53:15|25992.29
08:53:17|25995.6
08:53:17|25995.6
08:53:19|25990.81
08:53:20|25990.81
08:53:20|25990.81
08:53:22|25990.81
08:53:22|25990.81
08:53:23|25996.84
08:53:24|25996.84
08:53:26|25996.84
08:53:26|25996.84
08:53:27|25996.83
08:53:29|25996.83
08:53:30|25996.83
08:53:31|25996.83
08:53:32|25996.83
08:53:34|25996.83
08:53:34|25996.83
08:53:35|25996.83
08:53:36|25996.83
08:53:38|25996.83
08:53:38|25996.83
08:53:40|25998.03
08:53:40|25998.03
08:53:41|25998.03
08:53:42|25998.03
08:53:43|25998.03
08:53:44|25998.03
08:53:45|25998.03
08:53:46|25998.03
08:53:47|25998.03
08:53:48|25998.03
08:53:50|25996.88
08:53:50|25996.84
08:53:51|25992.73
08:53:52|25992.73
08:53:53|25992.73
08:53:55|25992.73
08:53:55|25992.73
08:53:56|25992.73
08:53:57|25992.73
08:53:58|25992.74
08:53:59|25992.74
08:54:00|25992.74
08:54:01|25992.74
08:54:02|25992.74
08:54:03|25992.74
08:54:04|25992.99
08:54:05|25992.99
08:54:06|25992.99
08:54:07|25992.99
08:54:08|25992.99
08:54:09|25992.99
08:54:11|25992.99
08:54:11|25992.99
08:54:12|25992.99
08:54:13|25992.97
08:54:14|25992.97
08:54:16|25993.13
08:54:16|25993.13
08:54:17|25993.13
08:54:18|25993.13
08:54:19|25993.13
08:54:20|25993.13
08:54:21|25993.13
08:54:22|25993.13
08:54:23|25993.13
08:54:24|25993.13
08:54:25|25993.13
08:54:27|25987.56
08:54:27|25996.05
08:54:28|25996.05
08:54:30|25996.05
08:54:31|25994.71
08:54:33|25994.71
08:54:34|25994.71
08:54:35|25987.56
08:54:35|25987.56
08:54:36|25987.56
08:54:37|25987.56
08:54:38|25987.56
08:54:39|25987.56
08:54:41|25987.56
08:54:42|25987.56
08:54:43|25987.56
08:54:44|25986.54
08:54:45|25986.54
08:54:46|25986.54
08:54:47|25989.12
08:54:48|25989.12
08:54:49|25989.12
08:54:50|25986.47
08:54:51|25986.47
08:54:51|25986.47
08:54:53|25986.47
08:54:54|25986.47
08:54:55|25986.47
08:54:56|25986.47
08:54:57|25986.47
08:54:58|25986.47
08:54:59|25986.47
08:55:00|25985.93
08:55:01|25985.93
08:55:02|25985.92
08:55:03|25985.92
08:55:04|25985.92
08:55:05|25985.92
08:55:06|25983.3
08:55:07|25983.3
08:55:08|25983.3
08:55:09|25983.3
08:55:10|25984.76
08:55:11|25984.76
08:55:12|25984.76
08:55:13|25984.77
08:55:14|25988.01
08:55:15|25988.01
08:55:16|25988.01
08:55:17|25984.76
08:55:18|25984.76
08:55:19|25984.76
08:55:20|25984.76
08:55:21|25984.76
08:55:22|25983.35
08:55:23|25983.35
08:55:24|25983.35
08:55:25|25983.35
08:55:26|25980.43
08:55:27|25980.43
08:55:28|25980.43
08:55:29|25980.43
08:55:30|25980.43
08:55:32|25980.43
08:55:33|25980.43
08:55:34|25980.43
08:55:35|25980.43
08:55:36|25984.3
08:55:37|25984.3
08:55:38|25984.3
08:55:39|25984.3
08:55:40|25984.3
08:55:41|25984.3
08:55:42|25984.3
08:55:43|25984.3
08:55:44|25984.3
08:55:45|25984.3
08:55:46|25984.3
08:55:47|25984.3
08:55:48|25984.3
08:55:49|25984.3
08:55:50|25984.3
08:55:51|25980.49
08:55:52|25980.49
08:55:53|25980.49
08:55:54|25980.49
08:55:55|25980.49
08:55:56|25980.49
08:55:57|25980.49
08:55:59|25980.49
08:55:59|25978.35
08:56:00|25978.35
08:56:01|25978.35
08:56:02|25978.35
08:56:03|25978.35
08:56:05|25978.35
08:56:05|25978.35
08:56:06|25981.13
08:56:07|25981.13
08:56:09|25981.08
08:56:10|25981.13
08:56:10|25980.41
08:56:11|25980.41
08:56:13|25980.26
08:56:13|25980.26
08:56:14|25980.26
08:56:15|25980.26
08:56:16|25980.26
08:56:17|25980.26
08:56:18|25980.26
08:56:19|25980.26
08:56:20|25979.99
08:56:22|25979.99
08:56:22|25979.99
08:56:23|25979.99
08:56:24|25979.99
08:56:26|25979.99
08:56:26|25979.99
08:56:27|25979.99
08:56:28|25979.99
08:56:29|25979.99
08:56:31|25980.
08:56:32|25980.
08:56:33|25980.
08:56:34|25980.
08:56:35|25980.
08:56:35|25980.
08:56:37|25980.
08:56:37|25980.
08:56:38|25981.56
08:56:40|25979.57
08:56:40|25979.57
08:56:42|25979.57
08:56:42|25979.57
08:56:44|25979.57
08:56:45|25979.57
08:56:46|25979.57
08:56:46|25979.35
08:56:48|25979.35
08:56:49|25979.35
08:56:49|25979.35
08:56:50|25979.35
08:56:51|25979.35
08:56:53|25978.2
08:56:53|25978.21
08:56:54|25978.21
08:56:55|25978.21
08:56:57|25978.21
08:56:57|25978.21
08:56:58|25978.21
08:57:00|25978.21
08:57:01|25978.21
08:57:02|25978.21
08:57:03|25978.21
08:57:04|25978.21
08:57:05|25978.21
08:57:06|25972.93
08:57:07|25972.93
08:57:08|25972.93
08:57:09|25972.93
08:57:10|25972.93
08:57:11|25972.93
08:57:11|25972.93
08:57:13|25973.31
08:57:14|25973.31
08:57:15|25973.31
08:57:16|25973.31
08:57:17|25973.31
08:57:18|25973.31
08:57:19|25973.31
08:57:20|25973.31
08:57:21|25973.31
08:57:22|25973.31
08:57:23|25975.03
08:57:24|25975.03
08:57:25|25975.03
08:57:26|25975.03
08:57:27|25976.67
08:57:27|25976.67
08:57:29|25976.67
08:57:30|25976.67
08:57:30|25976.67
08:57:32|25976.67
08:57:33|25976.67
08:57:34|25976.67
08:57:35|25976.67
08:57:37|25976.62
08:57:37|25976.62
08:57:38|25976.62
08:57:40|25976.62
08:57:41|25976.62
08:57:42|25977.03
08:57:43|25977.03
08:57:44|25976.62
08:57:44|25976.62
08:57:46|25976.62
08:57:47|25976.62
08:57:48|25976.62
08:57:48|25976.62
08:57:49|25976.62
08:57:50|25976.62
08:57:52|25976.62
08:57:52|25976.62
08:57:54|25976.62
08:57:55|25976.62
08:57:55|25976.68
08:57:57|25976.68
08:57:57|25976.68
08:57:59|25976.68
08:58:00|25976.72
08:58:00|25976.72
08:58:02|25977.01
08:58:03|25977.01
08:58:04|25977.01
08:58:05|25977.01
08:58:06|25977.01
08:58:07|25977.01
08:58:08|25977.01
08:58:09|25977.01
08:58:10|25976.93
08:58:11|25976.93
08:58:12|25976.93
08:58:13|25976.93
08:58:14|25976.93
08:58:15|25976.93
08:58:16|25976.93
08:58:16|25976.93
08:58:18|25976.93
08:58:19|25976.93
08:58:20|25976.93
08:58:20|25976.93
08:58:21|25976.93
08:58:23|25981.63
08:58:24|25981.63
08:58:25|25981.63
08:58:25|25981.63
08:58:27|25981.63
08:58:28|25981.63
08:58:29|25981.63
08:58:30|25981.63
08:58:31|25981.68
08:58:32|25981.68
08:58:33|25981.68
08:58:35|25976.91
08:58:36|25976.91
08:58:37|25976.91
08:58:38|25976.91
08:58:39|25976.91
08:58:40|25976.91
08:58:41|25976.91
08:58:42|25976.91
08:58:43|25976.91
08:58:44|25976.91
08:58:44|25976.91
08:58:46|25979.51
08:58:47|25979.51
08:58:48|25979.51
08:58:48|25979.51
08:58:50|25979.51
08:58:51|25979.51
08:58:52|25980.68
08:58:53|25980.68
08:58:53|25980.68
08:58:55|25980.68
08:58:55|25980.68
08:58:56|25980.68
08:58:58|25980.68
08:58:58|25980.68
08:59:00|25976.26
08:59:00|25976.26
08:59:02|25976.26
08:59:02|25976.26
08:59:03|25976.26
08:59:04|25976.26
08:59:05|25976.26
08:59:06|25980.33
08:59:07|25980.33
08:59:08|25980.33
08:59:09|25979.65
08:59:11|25979.65
08:59:11|25979.65
08:59:12|25979.65
08:59:13|25979.65
08:59:14|25978.95
08:59:16|25978.95
08:59:16|25978.95
08:59:17|25978.95
08:59:18|25978.95
08:59:19|25975.38
08:59:20|25975.38
08:59:21|25975.38
08:59:23|25975.38
08:59:23|25975.38
08:59:24|25975.38
08:59:25|25975.38
08:59:26|25975.38
08:59:27|25975.38
08:59:28|25975.38
08:59:29|25975.38
08:59:31|25975.38
08:59:31|25975.38
08:59:32|25975.38
08:59:34|25975.38
08:59:35|25975.13
08:59:36|25975.13
08:59:37|25975.13
08:59:38|25975.13
08:59:39|25975.13
08:59:40|25975.07
08:59:41|25975.07
08:59:42|25975.07
08:59:43|25975.07
08:59:44|25975.07
08:59:45|25975.07
08:59:46|25975.07
08:59:47|25975.07
08:59:48|25975.07
08:59:49|25975.07
08:59:50|25975.07
08:59:51|25975.07
08:59:52|25977.76
08:59:53|25977.76
08:59:54|25977.76
08:59:55|25977.76
08:59:56|25977.76
08:59:57|25977.76
08:59:58|25978.67
08:59:59|25978.67
09:00:00|25978.67
09:00:01|25985.8
09:00:02|25985.8
09:00:04|25985.8
09:00:04|25985.8
09:00:05|25985.8
09:00:06|25985.8
09:00:07|25985.8
09:00:08|25985.8
09:00:09|25982.28
09:00:10|25982.28
09:00:11|25982.04
09:00:12|25984.78
09:00:13|25984.78
09:00:14|25984.78
09:00:15|25984.78
09:00:16|25984.78
09:00:17|25984.78
09:00:18|25984.78
09:00:19|25984.78
09:00:20|25984.78
09:00:21|25984.78
09:00:22|25984.78
09:00:23|25984.78
09:00:24|25984.78
09:00:25|25984.78
09:00:26|25984.78
09:00:27|25984.78
09:00:28|25984.78
09:00:29|25984.78
09:00:30|25984.78
09:00:31|25984.78
09:00:32|25984.17
09:00:33|25984.17
09:00:35|25984.17
09:00:36|25982.19
09:00:37|25982.19
09:00:38|25982.19
09:00:38|25982.19
09:00:40|25982.19
09:00:41|25982.19
09:00:41|25982.19
09:00:43|25982.19
09:00:44|25982.19
09:00:45|25982.19
09:00:46|25982.3
09:00:47|25982.3
09:00:48|25985.82
09:00:49|25985.82
09:00:50|25985.82
09:00:51|25985.82
09:00:51|25986.11
09:00:53|25986.11
09:00:54|25986.11
09:00:55|25986.11
09:00:56|25986.11
09:00:57|25986.11
09:00:57|25986.11
09:00:58|25986.11
09:01:00|25986.11
09:01:01|25986.11
09:01:01|25986.11
09:01:03|25986.11
09:01:04|25986.11
09:01:05|25986.11
09:01:06|25986.11
09:01:07|25986.11
09:01:08|25986.11
09:01:09|25986.11
09:01:10|25981.4
09:01:11|25981.4
09:01:12|25981.4
09:01:13|25982.49
09:01:13|25982.49
09:01:15|25982.49
09:01:16|25982.49
09:01:17|25982.49
09:01:18|25982.49
09:01:18|25982.49
09:01:20|25981.44
09:01:20|25982.46
09:01:22|25982.46
09:01:23|25982.46
09:01:24|25982.46
09:01:25|25982.46
09:01:26|25982.46
09:01:26|25982.46
09:01:28|25982.46
09:01:28|25982.46
09:01:29|25982.46
09:01:31|25982.46
09:01:31|25982.46
09:01:33|25982.46
09:01:34|25981.55
09:01:34|25981.55
09:01:37|25981.58
09:01:38|25981.58
09:01:39|25981.59
09:01:40|25981.59
09:01:41|25981.59
09:01:42|25981.58
09:01:43|25981.58
09:01:44|25981.58
09:01:45|25981.58
09:01:46|25981.58
09:01:47|25981.58
09:01:48|25981.58
09:01:49|25981.58
09:01:50|25981.58
09:01:51|25981.58
09:01:52|25981.58
09:01:53|25981.58
09:01:54|25981.58
09:01:55|25981.58
09:01:56|25981.58
09:01:57|25981.58
09:01:58|25981.58
09:01:59|25981.99
09:02:00|25981.99
09:02:01|25981.58
09:02:02|25981.58
09:02:03|25981.41
09:02:04|25981.97
09:02:05|25981.97
09:02:06|25981.97
09:02:07|25981.97
09:02:08|25981.63
09:02:09|25981.61
09:02:10|25981.61
09:02:11|25981.61
09:02:12|25981.63
09:02:13|25981.63
09:02:14|25981.63
09:02:15|25981.63
09:02:16|25981.63
09:02:17|25981.63
09:02:18|25981.65
09:02:19|25981.65
09:02:20|25981.65
09:02:21|25981.96
09:02:22|25981.67
09:02:23|25981.67
09:02:24|25981.67
09:02:25|25981.67
09:02:26|25981.67
09:02:27|25981.67
09:02:28|25981.67
09:02:29|25981.67
09:02:30|25981.67
09:02:31|25981.67
09:02:32|25981.59
09:02:33|25981.59
09:02:34|25981.59
09:02:35|25981.59
09:02:37|25981.59
09:02:38|25981.59
09:02:39|25982.21
09:02:40|25982.21
09:02:41|25982.21
09:02:42|25982.21
09:02:43|25982.21
09:02:44|25982.21
09:02:45|25982.21
09:02:46|25982.21
09:02:47|25982.21
09:02:48|25982.21
09:02:49|25982.46
09:02:50|25985.
09:02:51|25985.
09:02:52|25985.
09:02:53|25985.
09:02:54|25985.
09:02:55|25985.
09:02:56|25985.
09:02:57|25985.
09:02:58|25985.81
09:02:59|25985.81
09:03:00|25985.81
09:03:02|25985.81
09:03:02|25985.81
09:03:03|25985.81
09:03:05|25985.81
09:03:05|25985.81
09:03:06|25985.81
09:03:07|25985.81
09:03:08|25985.81
09:03:09|25985.81
09:03:10|25985.81
09:03:11|25985.8
09:03:12|25985.8
09:03:13|25983.4
09:03:15|25983.4
09:03:16|25983.4
09:03:16|25983.4
09:03:17|25983.4
09:03:19|25982.41
09:03:19|25982.41
09:03:20|25982.41
09:03:22|25982.39
09:03:22|25982.39
09:03:23|25982.43
09:03:24|25982.43
09:03:25|25982.43
09:03:26|25982.43
09:03:28|25982.43
09:03:28|25982.43
09:03:29|25982.43
09:03:30|25982.43
09:03:31|25982.43
09:03:32|25982.43
09:03:33|25980.88
09:03:34|25982.19
09:03:35|25982.19
09:03:37|25982.19
09:03:38|25982.19
09:03:39|25982.19
09:03:40|25982.19
09:03:41|25982.19
09:03:42|25982.19
09:03:43|25981.91
09:03:44|25981.91
09:03:45|25981.87
09:03:46|25981.87
09:03:47|25981.87
09:03:48|25981.87
09:03:49|25981.87
09:03:50|25981.89
09:03:51|25981.89
09:03:52|25981.89
09:03:53|25981.89
09:03:54|25981.89
09:03:55|25981.68
09:03:56|25981.68
09:03:57|25981.68
09:03:58|25981.68
09:03:59|25981.68
09:04:00|25981.68
09:04:01|25981.68
09:04:02|25981.68
09:04:03|25981.8
09:04:04|25981.68
09:04:05|25979.98
09:04:06|25979.98
09:04:07|25977.64
09:04:08|25977.63
09:04:09|25977.72
09:04:10|25977.63
09:04:11|25977.63
09:04:12|25977.63
09:04:13|25977.65
09:04:14|25977.55
09:04:15|25977.55
09:04:16|25977.55
09:04:17|25978.46
09:04:18|25977.55
09:04:19|25977.55
09:04:20|25977.55
09:04:21|25977.55
09:04:22|25977.55
09:04:23|25977.55
09:04:24|25975.49
09:04:25|25975.49
09:04:26|25975.49
09:04:27|25975.49
09:04:28|25975.49
09:04:29|25975.49
09:04:30|25975.49
09:04:31|25975.49
09:04:32|25975.49
09:04:33|25975.49
09:04:34|25969.19
09:04:35|25969.19
09:04:36|25969.47
09:04:37|25969.47
09:04:38|25969.47
09:04:40|25969.47
09:04:41|25969.47
09:04:41|25969.47
09:04:43|25969.47
09:04:44|25969.24
09:04:45|25969.24
09:04:46|25969.24
09:04:47|25969.24
09:04:47|25969.24
09:04:49|25969.24
09:04:50|25969.24
09:04:51|25969.24
09:04:52|25971.45
09:04:53|25971.45
09:04:53|25971.41
09:04:55|25971.41
09:04:56|25971.41
09:04:57|25971.41
09:04:57|25971.41
09:04:59|25971.41
09:05:00|25971.41
09:05:01|25971.41
09:05:02|25971.41
09:05:03|25969.92
09:05:04|25969.91
09:05:05|25971.21
09:05:06|25971.21
09:05:07|25971.21
09:05:08|25971.21
09:05:09|25971.21
09:05:10|25971.19
09:05:11|25971.09
09:05:12|25971.09
09:05:13|25971.09
09:05:14|25971.09
09:05:15|25971.09
09:05:16|25971.09
09:05:17|25971.08
09:05:18|25971.08
09:05:19|25971.08
09:05:20|25971.08
09:05:21|25969.97
09:05:22|25969.97
09:05:23|25969.97
09:05:24|25969.97
09:05:25|25969.92
09:05:26|25969.87
09:05:27|25969.87
09:05:28|25970.98
09:05:29|25970.98
09:05:30|25970.98
09:05:31|25970.98
09:05:32|25970.98
09:05:33|25970.98
09:05:34|25969.96
09:05:35|25969.96
09:05:36|25969.96
09:05:37|25969.96
09:05:38|25969.96
09:05:39|25969.96
09:05:41|25969.96
09:05:42|25969.96
09:05:43|25969.96
09:05:44|25969.96
09:05:45|25969.96
09:05:46|25969.98
09:05:47|25969.98
09:05:48|25969.98
09:05:49|25969.98
09:05:50|25969.98
09:05:51|25970.71
09:05:52|25970.71
09:05:53|25970.01
09:05:54|25970.01
09:05:55|25970.01
09:05:56|25970.01
09:05:56|25970.01
09:05:58|25970.01
09:05:59|25970.01
09:06:00|25970.01
09:06:01|25970.01
09:06:02|25970.01
09:06:03|25970.01
09:06:04|25970.01
09:06:05|25970.01
09:06:06|25970.01
09:06:07|25970.01
09:06:08|25970.01
09:06:09|25970.01
09:06:10|25969.86
09:06:11|25969.86
09:06:12|25969.86
09:06:13|25969.86
09:06:14|25969.86
09:06:15|25969.86
09:06:16|25969.86
09:06:17|25969.86
09:06:18|25969.86
09:06:19|25969.86
09:06:20|25969.86
09:06:21|25969.86
09:06:22|25969.86
09:06:23|25969.86
09:06:24|25969.86
09:06:25|25968.94
09:06:26|25969.56
09:06:27|25969.56
09:06:28|25969.56
09:06:29|25969.56
09:06:30|25969.56
09:06:31|25969.56
09:06:32|25969.56
09:06:33|25969.56
09:06:34|25969.56
09:06:36|25969.56
09:06:36|25969.56
09:06:37|25969.53
09:06:38|25969.82
09:06:39|25969.82
09:06:41|25969.82
09:06:42|25969.64
09:06:43|25969.64
09:06:44|25969.64
09:06:45|25970.63
09:06:46|25970.63
09:06:47|25970.63
09:06:48|25970.63
09:06:49|25970.63
09:06:50|25970.63
09:06:51|25970.63
09:06:53|25970.63
09:06:53|25970.75
09:06:54|25970.75
09:06:55|25970.75
09:06:56|25970.75
09:06:58|25970.75
09:06:58|25970.75
09:07:00|25970.75
09:07:00|25970.12
09:07:02|25970.12
09:07:02|25970.12
09:07:04|25970.12
09:07:04|25970.12
09:07:05|25970.12
09:07:07|25970.12
09:07:07|25970.12
09:07:08|25970.12
09:07:09|25970.11
09:07:10|25970.11
09:07:12|25970.11
09:07:13|25970.11
09:07:13|25970.11
09:07:15|25970.11
09:07:16|25970.11
09:07:17|25970.11
09:07:18|25970.11
09:07:19|25970.11
09:07:19|25970.11
09:07:21|25970.54
09:07:22|25970.11
09:07:23|25970.11
09:07:23|25970.11
09:07:24|25965.01
09:07:26|25964.29
09:07:26|25964.29
09:07:27|25964.29
09:07:28|25964.29
09:07:29|25964.29
09:07:31|25964.29
09:07:32|25964.29
09:07:33|25964.29
09:07:33|25965.81
09:07:34|25965.81
09:07:35|25965.81
09:07:36|25965.81
09:07:37|25965.81
09:07:38|25965.81
09:07:40|25963.75
09:07:40|25963.75
09:07:42|25963.75
09:07:43|25963.75
09:07:44|25963.75
09:07:45|25963.75
09:07:46|25963.75
09:07:47|25963.75
09:07:48|25963.75
09:07:50|25963.75
09:07:50|25963.75
09:07:52|25963.75
09:07:52|25963.75
09:07:53|25963.75
09:07:54|25963.75
09:07:55|25963.75
09:07:56|25963.75
09:07:57|25963.75
09:07:58|25963.75
09:07:59|25963.75
09:08:00|25963.75
09:08:01|25963.75
09:08:03|25963.75
09:08:03|25963.75
09:08:04|25963.65
09:08:05|25963.65
09:08:06|25963.65
09:08:08|25963.03
09:08:08|25963.03
09:08:09|25958.41
09:08:10|25958.41
09:08:11|25958.41
09:08:13|25958.41
09:08:13|25958.41
09:08:14|25958.41
09:08:15|25958.53
09:08:16|25958.53
09:08:17|25958.53
09:08:18|25958.53
09:08:19|25958.53
09:08:20|25958.53
09:08:21|25958.53
09:08:22|25958.53
09:08:23|25958.53
09:08:24|25958.53
09:08:25|25958.53
09:08:26|25957.72
09:08:27|25957.72
09:08:28|25957.72
09:08:30|25960.51
09:08:31|25960.51
09:08:31|25960.51
09:08:32|25960.51
09:08:33|25960.51
09:08:35|25960.51
09:08:35|25960.51
09:08:37|25960.51
09:08:37|25960.51
09:08:39|25960.51
09:08:40|25960.51
09:08:41|25960.51
09:08:41|25960.51
09:08:43|25960.51
09:08:44|25960.51
09:08:46|25957.87
09:08:47|25957.87
09:08:48|25957.87
09:08:49|25957.88
09:08:50|25961.34
09:08:51|25961.44
09:08:52|25965.43
09:08:52|25965.42
09:08:54|25965.42
09:08:55|25965.42
09:08:56|25965.42
09:08:57|25965.42
09:08:58|25965.43
09:08:59|25965.43
09:09:00|25965.43
09:09:02|25965.52
09:09:02|25968.51
09:09:03|25968.51
09:09:04|25968.51
09:09:05|25968.51
09:09:07|25968.51
09:09:07|25968.51
09:09:08|25968.51
09:09:09|25968.54
09:09:10|25968.54
09:09:11|25968.54
09:09:12|25968.54
09:09:13|25965.43
09:09:14|25965.43
09:09:15|25965.43
09:09:16|25963.96
09:09:17|25965.47
09:09:18|25963.96
09:09:19|25963.96
09:09:20|25963.96
09:09:21|25963.96
09:09:22|25963.76
09:09:23|25963.76
09:09:24|25963.76
09:09:25|25963.76
09:09:26|25963.76
09:09:27|25963.76
09:09:28|25963.76
09:09:29|25963.76
09:09:30|25963.76
09:09:31|25963.76
09:09:32|25963.76
09:09:33|25963.76
09:09:34|25963.76
09:09:35|25963.76
09:09:37|25963.76
09:09:38|25963.76
09:09:38|25963.76
09:09:39|25963.76
09:09:41|25963.76
09:09:41|25963.76
09:09:42|25963.76
09:09:44|25963.76
09:09:45|25963.76
09:09:47|25963.76
09:09:48|25963.76
09:09:49|25963.76
09:09:50|25963.76
09:09:51|25963.76
09:09:52|25964.13
09:09:53|25964.13
09:09:54|25964.13
09:09:55|25964.13
09:09:56|25964.13
09:09:57|25964.13
09:09:58|25964.13
09:09:59|25964.13
09:10:00|25964.13
09:10:01|25963.72
09:10:02|25963.72
09:10:03|25963.72
09:10:04|25963.72
09:10:05|25963.72
09:10:06|25963.72
09:10:07|25963.72
09:10:08|25963.72
09:10:09|25963.72
09:10:10|25963.72
09:10:11|25963.72
09:10:12|25964.07
09:10:13|25964.07
09:10:14|25964.07
09:10:15|25964.07
09:10:16|25964.07
09:10:17|25964.07
09:10:18|25964.07
09:10:19|25964.06
09:10:20|25964.06
09:10:21|25964.06
09:10:22|25964.06
09:10:23|25964.06
09:10:24|25964.06
09:10:25|25964.06
09:10:26|25964.06
09:10:27|25964.06
09:10:28|25964.06
09:10:29|25964.06
09:10:30|25964.07
09:10:31|25964.06
09:10:32|25964.06
09:10:33|25964.06
09:10:34|25964.06
09:10:35|25964.06
09:10:36|25964.06
09:10:37|25964.06
09:10:38|25964.06
09:10:39|25964.06
09:10:40|25964.06
09:10:41|25964.06
09:10:42|25964.06
09:10:43|25964.06
09:10:44|25964.06
09:10:45|25964.06
09:10:47|25964.06
09:10:47|25964.07
09:10:48|25964.06
09:10:49|25964.06
09:10:51|25964.06
09:10:52|25964.06
09:10:52|25964.06
09:10:54|25964.06
09:10:54|25964.06
09:10:55|25964.06
09:10:57|25964.06
09:10:57|25964.06
09:10:59|25964.06
09:11:00|25964.06
09:11:01|25964.06
09:11:02|25964.06
09:11:03|25964.06
09:11:04|25964.06
09:11:05|25964.06
09:11:06|25964.06
09:11:07|25964.06
09:11:08|25964.06
09:11:09|25964.06
09:11:10|25964.06
09:11:11|25964.06
09:11:12|25964.06
09:11:13|25964.06
09:11:14|25964.06
09:11:15|25964.07
09:11:16|25964.34
09:11:17|25964.34
09:11:18|25964.34
09:11:19|25965.75
09:11:20|25965.75
09:11:21|25965.75
09:11:22|25965.75
09:11:23|25965.75
09:11:24|25965.75
09:11:25|25965.75
09:11:26|25965.75
09:11:27|25965.75
09:11:28|25965.75
09:11:29|25965.75
09:11:30|25966.19
09:11:31|25966.19
09:11:32|25966.19
09:11:33|25966.17
09:11:34|25966.17
09:11:35|25966.17
09:11:36|25966.17
09:11:37|25966.17
09:11:38|25966.17
09:11:39|25966.18
09:11:40|25967.91
09:11:41|25967.91
09:11:42|25967.91
09:11:43|25967.91
09:11:44|25968.
09:11:45|25968.
09:11:47|25968.
09:11:48|25968.01
09:11:49|25968.
09:11:50|25968.
09:11:51|25968.96
09:11:52|25968.96
09:11:53|25968.96
09:11:54|25968.96
09:11:55|25968.96
09:11:56|25968.96
09:11:57|25968.96
09:11:58|25968.96
09:11:59|25968.96
09:12:00|25972.87
09:12:01|25972.87
09:12:02|25972.87
09:12:03|25972.87
09:12:04|25972.
09:12:05|25972.
09:12:06|25972.
09:12:07|25972.
09:12:08|25971.99
09:12:09|25971.99
09:12:10|25971.98
09:12:11|25971.98
09:12:12|25971.98
09:12:13|25972.04
09:12:14|25972.04
09:12:15|25972.04
09:12:16|25972.04
09:12:17|25972.04
09:12:18|25972.04
09:12:19|25972.08
09:12:20|25972.08
09:12:21|25972.08
09:12:22|25972.08
09:12:23|25971.33
09:12:24|25971.33
09:12:25|25971.33
09:12:26|25971.33
09:12:27|25968.43
09:12:28|25967.36
09:12:29|25965.93
09:12:30|25965.93
09:12:31|25962.17
09:12:32|25962.17
09:12:33|25964.8
09:12:34|25964.8
09:12:35|25964.8
09:12:36|25961.09
09:12:37|25961.09
09:12:38|25960.77
09:12:39|25960.77
09:12:40|25961.09
09:12:42|25961.09
09:12:42|25961.09
09:12:43|25961.09
09:12:44|25961.09
09:12:45|25961.09
09:12:47|25961.1
09:12:48|25961.1
09:12:49|25961.1
09:12:50|25961.1
09:12:52|25961.53
09:12:52|25961.53
09:12:53|25961.09
09:12:54|25961.09
09:12:55|25961.09
09:12:56|25961.09
09:12:58|25961.09
09:12:58|25961.09
09:12:59|25961.09
09:13:00|25961.1
09:13:01|25961.1
09:13:02|25961.1
09:13:03|25961.1
09:13:04|25961.1
09:13:06|25961.1
09:13:06|25961.1
09:13:08|25961.09
09:13:08|25961.09
09:13:10|25961.09
09:13:11|25961.09
09:13:12|25961.09
09:13:12|25961.09
09:13:14|25961.09
09:13:14|25961.09
09:13:15|25961.09
09:13:16|25961.09
09:13:17|25962.92
09:13:18|25965.16
09:13:20|25965.16
09:13:21|25965.16
09:13:22|25965.16
09:13:23|25965.16
09:13:24|25965.16
09:13:24|25965.16
09:13:26|25965.16
09:13:26|25965.16
09:13:28|25964.99
09:13:29|25964.99
09:13:30|25964.99
09:13:31|25964.99
09:13:31|25965.17
09:13:33|25965.17
09:13:34|25965.21
09:13:35|25965.21
09:13:36|25965.21
09:13:37|25965.21
09:13:38|25965.21
09:13:38|25965.21
09:13:40|25965.21
09:13:41|25965.21
09:13:42|25965.21
09:13:42|25965.34
09:13:44|25965.34
09:13:44|25965.34
09:13:46|25965.34
09:13:47|25965.75
09:13:48|25965.78
09:13:49|25967.78
09:13:50|25966.65
09:13:51|25966.65
09:13:52|25966.65
09:13:54|25966.65
09:13:54|25966.65
09:13:55|25966.65
09:13:56|25966.65
09:13:57|25966.65
09:13:58|25966.65
09:13:59|25966.38
09:14:00|25966.38
09:14:02|25966.69
09:14:03|25966.69
09:14:03|25969.95
09:14:05|25969.95
09:14:06|25969.95
09:14:07|25967.44
09:14:07|25966.69
09:14:08|25967.79
09:14:10|25967.24
09:14:10|25967.24
09:14:12|25965.17
09:14:13|25967.64
09:14:13|25967.64
09:14:14|25966.77
09:14:16|25966.77
09:14:16|25966.77
09:14:18|25966.77
09:14:18|25964.16
09:14:19|25966.57
09:14:20|25966.57
09:14:21|25966.57
09:14:23|25966.57
09:14:24|25968.69
09:14:25|25968.69
09:14:26|25968.69
09:14:27|25968.69
09:14:28|25967.55
09:14:29|25968.57
09:14:30|25965.82
09:14:31|25967.75
09:14:32|25967.75
09:14:33|25967.75
09:14:33|25967.75
09:14:34|25966.83
09:14:36|25966.83
09:14:36|25966.83
09:14:38|25964.62
09:14:39|25964.62
09:14:40|25964.62
09:14:40|25964.62
09:14:42|25964.62
09:14:43|25967.3
09:14:44|25967.3
09:14:45|25964.26
09:14:46|25964.26
09:14:47|25964.26
09:14:47|25967.63
09:14:49|25964.67
09:14:50|25964.67
09:14:52|25964.67
09:14:53|25964.81
09:14:54|25962.79
09:14:54|25962.17
09:14:55|25962.17
09:14:56|25962.17
09:14:57|25962.17
09:14:59|25962.17
09:15:01|25963.32
09:15:01|25962.86
09:15:02|25962.86
09:15:03|25962.87
09:15:04|25963.25
09:15:05|25965.28
09:15:07|25965.28
09:15:07|25961.14
09:15:08|25961.14
09:15:09|25961.14
09:15:10|25961.14
09:15:11|25961.15
09:15:12|25961.13
09:15:13|25961.13
09:15:14|25961.2
09:15:15|25961.2
09:15:16|25961.3
09:15:17|25961.3
09:15:18|25961.44
09:15:19|25961.44
09:15:20|25961.44
09:15:21|25961.44
09:15:22|25961.44
09:15:23|25961.44
09:15:24|25961.44
09:15:25|25961.44
09:15:26|25961.44
09:15:27|25961.44
09:15:28|25961.44
09:15:29|25961.44
09:15:30|25961.44
09:15:31|25961.44
09:15:33|25961.44
09:15:33|25961.44
09:15:34|25968.67
09:15:36|25968.67
09:15:36|25966.07
09:15:38|25965.48
09:15:38|25965.48
09:15:39|25965.48
09:15:40|25965.48
09:15:41|25965.48
09:15:42|25965.45
09:15:43|25965.48
09:15:44|25965.48
09:15:45|25965.48
09:15:46|25965.48
09:15:47|25966.92
09:15:48|25966.92
09:15:50|25964.77
09:15:50|25964.77
09:15:52|25967.66
09:15:53|25967.66
09:15:54|25967.23
09:15:55|25966.39
09:15:56|25966.39
09:15:57|25968.04
09:15:58|25968.04
09:15:59|25966.84
09:16:00|25966.84
09:16:01|25963.05
09:16:02|25963.05
09:16:03|25961.12
09:16:04|25961.12
09:16:05|25961.12
09:16:06|25961.12
09:16:07|25961.12
09:16:08|25961.12
09:16:09|25961.12
09:16:10|25960.58
09:16:11|25960.58
09:16:12|25960.58
09:16:13|25960.12
09:16:14|25960.12
09:16:15|25960.12
09:16:16|25960.12
09:16:17|25958.41
09:16:18|25958.41
09:16:19|25958.41
09:16:20|25958.41
09:16:21|25958.41
09:16:22|25958.41
09:16:23|25958.52
09:16:24|25958.52
09:16:25|25958.52
09:16:26|25958.52
09:16:27|25958.52
09:16:28|25958.41
09:16:29|25958.41
09:16:30|25958.52
09:16:31|25958.52
09:16:32|25959.31
09:16:33|25959.31
09:16:34|25959.31
09:16:35|25962.45
09:16:36|25962.45
09:16:38|25962.78
09:16:38|25962.78
09:16:39|25962.78
09:16:40|25962.78
09:16:41|25962.78
09:16:43|25962.78
09:16:43|25962.78
09:16:44|25962.78
09:16:45|25962.78
09:16:46|25962.78
09:16:47|25960.17
09:16:48|25960.17
09:16:49|25960.17
09:16:50|25960.17
09:16:52|25960.17
09:16:53|25960.17
09:16:54|25960.17
09:16:55|25960.17
09:16:56|25960.18
09:16:56|25960.18
09:16:58|25960.18
09:16:58|25960.18
09:17:00|25960.18
09:17:01|25960.18
09:17:02|25960.18
09:17:03|25960.17
09:17:04|25960.17
09:17:05|25960.17
09:17:06|25960.17
09:17:07|25960.17
09:17:08|25960.17
09:17:09|25960.17
09:17:10|25960.17
09:17:11|25960.17
09:17:12|25960.17
09:17:13|25958.6
09:17:14|25958.6
09:17:16|25958.6
09:17:16|25958.6
09:17:17|25958.6
09:17:18|25958.6
09:17:19|25958.61
09:17:20|25958.61
09:17:21|25958.61
09:17:22|25958.61
09:17:24|25958.61
09:17:24|25958.61
09:17:26|25958.61
09:17:26|25960.06
09:17:27|25960.06
09:17:29|25960.06
09:17:30|25960.19
09:17:31|25965.13
09:17:31|25965.13
09:17:32|25965.13
09:17:34|25965.13
09:17:34|25963.96
09:17:35|25963.96
09:17:36|25963.96
09:17:38|25963.96
09:17:39|25963.96
09:17:40|25963.96
09:17:40|25963.96
09:17:41|25963.96
09:17:43|25963.96
09:17:43|25963.96
09:17:45|25964.06
09:17:46|25964.06
09:17:46|25965.58
09:17:47|25965.58
09:17:48|25965.58
09:17:50|25965.58
09:17:50|25965.58
09:17:52|25965.58
09:17:53|25965.58
09:17:54|25965.58
09:17:55|25965.58
09:17:57|25965.58
09:17:57|25965.58
09:17:58|25965.58
09:17:59|25965.58
09:18:00|25965.58
09:18:01|25965.58
09:18:02|25965.58
09:18:03|25964.22
09:18:05|25964.22
09:18:05|25964.22
09:18:07|25964.22
09:18:08|25964.22
09:18:08|25966.35
09:18:10|25964.26
09:18:10|25964.26
09:18:11|25964.26
09:18:13|25966.12
09:18:14|25966.12
09:18:15|25966.12
09:18:16|25967.7
09:18:17|25967.7
09:18:18|25967.7
09:18:18|25966.35
09:18:19|25966.35
09:18:20|25966.35
09:18:21|25966.35
09:18:23|25966.35
09:18:23|25966.35
09:18:24|25964.35
09:18:25|25964.35
09:18:27|25964.35
09:18:28|25967.71
09:18:28|25967.71
09:18:30|25969.77
09:18:31|25969.77
09:18:31|25969.77
09:18:33|25969.77
09:18:34|25969.77
09:18:35|25969.77
09:18:36|25972.64
09:18:37|25972.64
09:18:38|25972.64
09:18:39|25974.14
09:18:40|25974.14
09:18:41|25974.14
09:18:42|25974.14
09:18:42|25974.14
09:18:43|25974.14
09:18:45|25974.14
09:18:46|25985.86
09:18:47|25985.22
09:18:48|25985.22
09:18:48|25985.22
09:18:49|25985.22
09:18:51|25986.33
09:18:52|25986.33
09:18:53|25986.33
09:18:55|25986.33
09:18:56|25986.33
09:18:56|25986.33
09:18:58|25986.33
09:18:59|25986.33
09:19:00|25986.33
09:19:01|25986.33
09:19:02|25986.33
09:19:03|25986.33
09:19:03|25986.33
09:19:05|25991.49
09:19:06|25994.99
09:19:06|25994.99
09:19:08|25994.99
09:19:09|25994.99
09:19:10|25991.78
09:19:11|25991.78
09:19:11|25991.78
09:19:13|25991.78
09:19:14|26000.16
09:19:15|26005.86
09:19:16|26007.92
09:19:17|26020.
09:19:18|26023.86
09:19:19|26026.58
09:19:20|26026.58
09:19:21|26026.58
09:19:21|26026.58
09:19:23|26026.58
09:19:24|26030.48
09:19:25|26021.33
09:19:26|26021.33
09:19:27|26021.33
09:19:28|26021.33
09:19:29|26021.33
09:19:30|26021.33
09:19:31|26021.33
09:19:32|26021.77
09:19:33|26021.77
09:19:34|26021.77
09:19:35|26016.8
09:19:36|26022.82
09:19:37|26022.82
09:19:38|26022.82
09:19:39|26022.82
09:19:40|26026.92
09:19:41|26026.92
09:19:42|26026.57
09:19:42|26022.
09:19:44|26022.
09:19:44|26022.
09:19:46|26022.
09:19:46|26022.07
09:19:48|26022.07
09:19:49|26022.07
09:19:50|26022.07
09:19:50|26022.07
09:19:52|26022.07
09:19:52|26022.07
09:19:54|26018.88
09:19:56|26023.21
09:19:56|26023.21
09:19:58|26023.21
09:19:59|26023.21
09:20:00|26023.21
09:20:01|26023.21
09:20:02|26023.21
09:20:03|26017.51
09:20:04|26017.51
09:20:05|26017.51
09:20:06|26018.64
09:20:08|26018.64
09:20:08|26018.64
09:20:09|26012.3
09:20:10|26012.3
09:20:11|26012.3
09:20:12|26012.3
09:20:13|26012.3
09:20:14|26012.3
09:20:15|26012.3
09:20:16|26012.3
09:20:17|26012.3
09:20:18|26012.3
09:20:19|26012.3
09:20:20|26012.3
09:20:21|26021.71
09:20:22|26021.71
09:20:23|26021.71
09:20:24|26021.71
09:20:25|26028.56
09:20:26|26030.04
09:20:27|26030.04
09:20:28|26030.82
09:20:29|26032.6
09:20:30|26037.49
09:20:31|26050.
09:20:32|26051.39
09:20:33|26055.82
09:20:34|26055.82
09:20:35|26052.11
09:20:36|26052.11
09:20:37|26052.11
09:20:38|26052.11
09:20:40|26054.47
09:20:40|26054.47
09:20:41|26081.7
09:20:42|26084.21
09:20:43|26084.21
09:20:45|26084.21
09:20:45|26076.75
09:20:46|26076.75
09:20:47|26076.75
09:20:48|26073.49
09:20:49|26073.49
09:20:51|26073.49
09:20:51|26072.64
09:20:52|26072.64
09:20:54|26080.29
09:20:55|26080.29
09:20:56|26084.21
09:20:57|26084.21
09:20:59|26084.21
09:21:00|26088.92
09:21:01|26088.92
09:21:02|26089.9
09:21:02|26090.
09:21:04|26086.74
09:21:05|26086.74
09:21:06|26082.69
09:21:07|26082.06
09:21:08|26082.06
09:21:09|26082.06
09:21:10|26075.87
09:21:11|26076.86
09:21:12|26076.62
09:21:13|26079.27
09:21:14|26079.27
09:21:14|26077.39
09:21:16|26072.29
09:21:17|26072.75
09:21:17|26072.75
09:21:19|26071.48
09:21:20|26071.48
09:21:21|26070.48
09:21:22|26070.48
09:21:23|26070.48
09:21:24|26070.48
09:21:25|26070.48
09:21:26|26070.48
09:21:27|26070.14
09:21:28|26070.64
09:21:29|26070.64
09:21:30|26063.91
09:21:31|26065.88
09:21:32|26065.88
09:21:33|26065.88
09:21:34|26070.01
09:21:35|26065.86
09:21:36|26064.07
09:21:37|26064.07
09:21:38|26064.07
09:21:40|26064.07
09:21:40|26064.07
09:21:41|26064.07
09:21:42|26064.07
09:21:43|26064.07
09:21:44|26065.17
09:21:46|26065.17
09:21:46|26065.17
09:21:47|26065.17
09:21:48|26065.17
09:21:49|26065.83
09:21:50|26070.64
09:21:51|26070.64
09:21:52|26070.64
09:21:53|26070.64
09:21:54|26070.64
09:21:56|26070.64
09:21:57|26070.64
09:21:58|26070.64
09:21:59|26070.64
09:22:00|26070.64
09:22:01|26064.76
09:22:02|26064.76
09:22:03|26064.76
09:22:05|26064.97
09:22:05|26064.97
09:22:06|26064.49
09:22:08|26064.49
09:22:08|26063.24
09:22:09|26063.24
09:22:10|26062.
09:22:11|26062.
09:22:13|26063.06
09:22:13|26063.06
09:22:14|26063.06
09:22:15|26067.76
09:22:16|26062.01
09:22:17|26062.01
09:22:18|26062.44
09:22:20|26062.44
09:22:20|26061.07
09:22:22|26054.77
09:22:22|26054.77
09:22:24|26054.77
09:22:24|26053.41
09:22:26|26053.41
09:22:26|26053.41
09:22:28|26053.41
09:22:29|26053.41
09:22:29|26046.45
09:22:31|26046.45
09:22:32|26046.45
09:22:33|26043.
09:22:33|26043.
09:22:34|26043.
09:22:35|26043.37
09:22:37|26043.37
09:22:38|26044.24
09:22:39|26042.13
09:22:40|26042.13
09:22:41|26042.13
09:22:42|26042.13
09:22:43|26042.13
09:22:43|26042.13
09:22:44|26042.13
09:22:46|26042.13
09:22:47|26042.25
09:22:48|26042.25
09:22:49|26042.25
09:22:49|26042.25
09:22:51|26048.97
09:22:52|26049.
09:22:53|26049.
09:22:54|26049.05
09:22:55|26054.21
09:22:56|26054.21
09:22:57|26053.75
09:22:58|26053.75
09:22:59|26053.63
09:23:00|26053.63
09:23:01|26053.63
09:23:02|26050.96
09:23:03|26052.74
09:23:04|26052.82
09:23:05|26049.94
09:23:06|26049.94
09:23:07|26049.94
09:23:08|26049.94
09:23:09|26049.94
09:23:10|26049.94
09:23:11|26045.96
09:23:12|26045.96
09:23:13|26045.96
09:23:14|26045.96
09:23:15|26045.96
09:23:16|26045.96
09:23:17|26038.87
09:23:18|26039.04
09:23:19|26039.04
09:23:20|26039.04
09:23:21|26042.38
09:23:22|26042.84
09:23:23|26042.84
09:23:24|26043.01
09:23:25|26044.54
09:23:26|26044.54
09:23:28|26044.54
09:23:28|26044.54
09:23:29|26044.54
09:23:30|26044.54
09:23:31|26044.54
09:23:32|26044.54
09:23:33|26053.47
09:23:34|26053.47
09:23:35|26053.47
09:23:36|26053.47
09:23:37|26055.
09:23:38|26060.44
09:23:39|26060.44
09:23:40|26060.44
09:23:41|26060.44
09:23:42|26060.44
09:23:43|26060.44
09:23:44|26060.44
09:23:45|26060.44
09:23:47|26057.54
09:23:47|26057.54
09:23:48|26057.54
09:23:49|26057.54
09:23:50|26057.54
09:23:51|26057.54
09:23:52|26057.54
09:23:54|26057.54
09:23:54|26057.54
09:23:55|26057.32
09:23:56|26057.32
09:23:57|26056.75
09:23:59|26056.75
09:24:00|26057.54
09:24:01|26057.54
09:24:02|26057.54
09:24:03|26056.97
09:24:04|26056.97
09:24:05|26050.75
09:24:06|26050.75
09:24:07|26050.29
09:24:08|26050.29
09:24:10|26050.41
09:24:10|26050.41
09:24:11|26047.97
09:24:12|26047.97
09:24:13|26047.61
09:24:14|26047.61
09:24:15|26047.61
09:24:17|26047.61
09:24:17|26047.61
09:24:19|26047.61
09:24:19|26047.61
09:24:20|26047.61
09:24:21|26047.61
09:24:22|26047.61
09:24:23|26048.55
09:24:25|26048.55
09:24:25|26048.55
09:24:27|26048.55
09:24:28|26048.55
09:24:29|26048.55
09:24:29|26048.55
09:24:30|26048.17
09:24:32|26048.17
09:24:33|26048.17
09:24:34|26048.16
09:24:35|26048.16
09:24:36|26048.16
09:24:37|26048.16
09:24:37|26048.16
09:24:39|26048.16
09:24:40|26048.16
09:24:41|26048.16
09:24:42|26045.01
09:24:43|26045.01
09:24:44|26045.01
09:24:45|26045.01
09:24:46|26047.59
09:24:46|26047.59
09:24:47|26048.51
09:24:49|26052.93
09:24:50|26052.93
09:24:51|26047.52
09:24:52|26047.52
09:24:53|26052.94
09:24:54|26052.94
09:24:55|26051.9
09:24:56|26052.83
09:24:57|26052.83
09:24:58|26052.83
09:24:59|26052.83
09:25:01|26056.52
09:25:02|26056.52
09:25:03|26056.52
09:25:04|26056.52
09:25:05|26056.52
09:25:06|26052.
09:25:07|26052.
09:25:08|26052.
09:25:09|26052.
09:25:10|26052.
09:25:10|26052.
09:25:12|26052.21
09:25:13|26052.21
09:25:14|26052.21
09:25:15|26052.21
09:25:16|26054.13
09:25:17|26062.23
09:25:18|26062.23
09:25:19|26062.23
09:25:20|26062.23
09:25:21|26062.23
09:25:22|26062.23
09:25:24|26062.23
09:25:24|26062.23
09:25:25|26062.23
09:25:26|26062.23
09:25:27|26062.23
09:25:28|26062.23
09:25:29|26062.23
09:25:30|26062.23
09:25:32|26062.23
09:25:32|26063.
09:25:33|26063.
09:25:34|26063.
09:25:35|26063.
09:25:36|26063.
09:25:37|26063.
09:25:38|26063.
09:25:39|26067.94
09:25:40|26067.94
09:25:41|26067.94
09:25:43|26067.94
09:25:43|26067.94
09:25:44|26067.94
09:25:46|26067.94
09:25:46|26067.94
09:25:47|26077.34
09:25:49|26077.34
09:25:50|26077.34
09:25:50|26076.85
09:25:52|26083.87
09:25:53|26083.87
09:25:53|26083.87
09:25:55|26083.87
09:25:55|26083.87
09:25:57|26083.87
09:25:58|26083.87
09:25:59|26083.87
09:26:00|26083.87
09:26:02|26083.87
09:26:02|26084.5
09:26:03|26084.5
09:26:05|26081.13
09:26:06|26077.67
09:26:07|26077.67
09:26:08|26074.76
09:26:08|26070.05
09:26:10|26070.05
09:26:11|26070.05
09:26:12|26070.05
09:26:13|26070.05
09:26:13|26070.05
09:26:14|26070.05
09:26:16|26070.
09:26:17|26070.
09:26:18|26070.
09:26:19|26070.
09:26:20|26070.
09:26:21|26065.95
09:26:22|26065.88
09:26:23|26065.88
09:26:24|26065.88
09:26:25|26071.53
09:26:26|26073.43
09:26:27|26073.43
09:26:28|26073.43
09:26:29|26073.36
09:26:30|26073.36
09:26:31|26073.36
09:26:32|26073.36
09:26:33|26070.18
09:26:34|26068.86
09:26:35|26068.86
09:26:36|26068.86
09:26:37|26068.86
09:26:38|26067.13
09:26:39|26067.13
09:26:40|26067.13
09:26:41|26067.13
09:26:42|26067.13
09:26:43|26064.
09:26:44|26064.
09:26:45|26064.
09:26:46|26058.86
09:26:47|26058.86
09:26:48|26058.86
09:26:49|26058.86
09:26:50|26058.86
09:26:51|26058.86
09:26:52|26058.86
09:26:53|26058.86
09:26:54|26058.86
09:26:55|26058.86
09:26:56|26058.82
09:26:57|26058.82
09:26:58|26058.82
09:26:59|26058.82
09:27:00|26058.82
09:27:02|26053.39
09:27:02|26053.39
09:27:04|26054.87
09:27:05|26054.43
09:27:05|26054.43
09:27:06|26054.43
09:27:08|26050.
09:27:09|26050.
09:27:09|26050.
09:27:11|26050.
09:27:12|26049.71
09:27:13|26049.71
09:27:14|26041.33
09:27:15|26045.12
09:27:16|26045.12
09:27:17|26045.12
09:27:18|26045.22
09:27:19|26045.22
09:27:20|26045.22
09:27:21|26045.22
09:27:22|26041.88
09:27:23|26040.87
09:27:24|26040.87
09:27:25|26043.64
09:27:26|26043.64
09:27:27|26043.64
09:27:28|26041.68
09:27:29|26041.68
09:27:30|26041.68
09:27:32|26041.68
09:27:32|26041.68
09:27:34|26041.68
09:27:34|26041.68
09:27:35|26041.68
09:27:36|26041.68
09:27:38|26043.87
09:27:38|26043.87
09:27:39|26043.87
09:27:41|26043.87
09:27:41|26043.87
09:27:43|26043.87
09:27:44|26043.87
09:27:45|26041.48
09:27:45|26041.48
09:27:47|26041.48
09:27:47|26041.48
09:27:48|26043.81
09:27:49|26048.17
09:27:50|26048.96
09:27:51|26048.96
09:27:52|26048.96
09:27:54|26048.96
09:27:54|26048.95
09:27:55|26048.84
09:27:56|26048.84
09:27:57|26048.84
09:27:58|26048.84
09:28:00|26048.84
09:28:01|26048.84
09:28:02|26048.84
09:28:03|26046.48
09:28:05|26046.48
09:28:05|26046.48
09:28:07|26043.13
09:28:08|26043.13
09:28:08|26043.13
09:28:10|26043.13
09:28:11|26044.47
09:28:12|26044.47
09:28:13|26044.47
09:28:15|26045.68
09:28:15|26045.68
09:28:16|26045.68
09:28:17|26045.68
09:28:18|26045.68
09:28:19|26045.68
09:28:21|26048.84
09:28:22|26047.51
09:28:22|26047.51
09:28:24|26048.84
09:28:25|26041.4
09:28:26|26041.4
09:28:27|26041.4
09:28:28|26041.4
09:28:29|26043.52
09:28:30|26043.52
09:28:31|26043.32
09:28:32|26048.57
09:28:32|26048.57
09:28:33|26048.57
09:28:34|26048.57
09:28:36|26048.57
09:28:37|26047.2
09:28:38|26047.2
09:28:39|26047.2
09:28:40|26047.2
09:28:41|26047.2
09:28:41|26047.2
09:28:43|26047.2
09:28:43|26047.17
09:28:45|26047.17
09:28:46|26046.27
09:28:46|26046.27
09:28:48|26046.25
09:28:49|26046.25
09:28:50|26046.99
09:28:51|26046.99
09:28:52|26046.99
09:28:53|26046.99
09:28:54|26046.99
09:28:55|26046.99
09:28:56|26046.99
09:28:57|26046.99
09:28:58|26046.28
09:28:59|26046.28
09:29:00|26046.28
09:29:01|26046.28
09:29:02|26046.2
09:29:04|26044.01
09:29:04|26044.01
09:29:05|26044.01
09:29:07|26044.01
09:29:07|26044.01
09:29:08|26041.07
09:29:10|26041.07
09:29:11|26039.6
09:29:12|26039.6
09:29:13|26043.78
09:29:14|26042.99
09:29:15|26042.99
09:29:16|26042.99
09:29:17|26042.99
09:29:18|26042.99
09:29:19|26039.04
09:29:20|26039.04
09:29:21|26039.51
09:29:22|26039.54
09:29:23|26039.54
09:29:23|26039.54
09:29:24|26037.95
09:29:26|26037.95
09:29:26|26036.21
09:29:28|26036.21
09:29:29|26036.21
09:29:30|26036.21
09:29:31|26036.07
09:29:32|26038.64
09:29:33|26037.06
09:29:34|26036.54
09:29:35|26036.03
09:29:36|26036.03
09:29:37|26034.94
09:29:38|26035.83
09:29:39|26035.83
09:29:40|26035.83
09:29:41|26035.83
09:29:42|26035.83
09:29:43|26035.83
09:29:44|26035.6
09:29:45|26035.6
09:29:47|26035.6
09:29:47|26032.28
09:29:48|26035.6
09:29:49|26035.6
09:29:50|26035.6
09:29:52|26032.28
09:29:52|26032.18
09:29:53|26034.53
09:29:54|26035.15
09:29:55|26035.19
09:29:56|26035.19
09:29:57|26035.03
09:29:58|26035.03
09:29:59|26035.03
09:30:00|26035.03
09:30:01|26039.11
09:30:02|26039.11
09:30:03|26039.11
09:30:04|26039.11
09:30:05|26038.51
09:30:07|26038.51
09:30:08|26038.51
09:30:09|26038.51
09:30:10|26038.51
09:30:11|26038.51
09:30:12|26038.51
09:30:13|26039.48
09:30:14|26039.48
09:30:15|26039.48
09:30:16|26042.93
09:30:18|26046.84
09:30:18|26046.84
09:30:19|26046.84
09:30:20|26046.84
09:30:21|26046.84
09:30:22|26046.84
09:30:23|26046.84
09:30:24|26044.05
09:30:26|26044.05
09:30:26|26044.05
09:30:27|26046.95
09:30:28|26046.95
09:30:29|26046.95
09:30:30|26046.95
09:30:32|26046.95
09:30:32|26048.36
09:30:33|26048.36
09:30:34|26048.36
09:30:36|26048.36
09:30:36|26048.36
09:30:38|26048.36
09:30:39|26048.36
09:30:40|26047.9
09:30:40|26047.9
09:30:42|26047.9
09:30:43|26048.23
09:30:44|26048.23
09:30:44|26049.43
09:30:45|26049.43
09:30:47|26049.43
09:30:48|26049.43
09:30:49|26049.48
09:30:50|26053.86
09:30:51|26053.86
09:30:52|26053.86
09:30:52|26053.86
09:30:53|26053.86
09:30:55|26053.86
09:30:56|26053.86
09:30:56|26053.86
09:30:58|26053.86
09:30:58|26053.86
09:31:00|26053.86
09:31:00|26051.58
09:31:02|26053.14
09:31:02|26053.14
09:31:03|26053.14
09:31:05|26051.79
09:31:06|26051.96
09:31:08|26051.95
09:31:08|26051.95
09:31:10|26053.12
09:31:11|26053.12
09:31:12|26053.12
09:31:13|26053.12
09:31:14|26053.12
09:31:14|26053.12
09:31:16|26053.12
09:31:17|26053.14
09:31:18|26053.14
09:31:18|26052.2
09:31:20|26052.2
09:31:21|26052.2
09:31:22|26052.2
09:31:23|26052.2
09:31:23|26052.2
09:31:24|26052.2
09:31:26|26052.2
09:31:27|26052.2
09:31:28|26052.2
09:31:29|26046.1
09:31:30|26040.57
09:31:31|26040.57
09:31:32|26040.57
09:31:32|26040.57
09:31:33|26040.57
09:31:35|26039.51
09:31:36|26039.51
09:31:37|26039.32
09:31:38|26039.32
09:31:38|26039.32
09:31:40|26039.32
09:31:41|26039.32
09:31:42|26039.32
09:31:43|26039.32
09:31:44|26039.32
09:31:44|26039.32
09:31:46|26039.32
09:31:47|26039.32
09:31:47|26039.32
09:31:48|26038.51
09:31:50|26038.51
09:31:51|26038.51
09:31:52|26038.51
09:31:53|26038.51
09:31:54|26038.51
09:31:55|26038.51
09:31:56|26038.51
09:31:57|26038.51
09:31:58|26038.51
09:31:59|26038.51
09:32:00|26036.49
09:32:01|26036.49
09:32:02|26036.49
09:32:03|26030.79
09:32:03|26030.79
09:32:04|26030.79
09:32:06|26030.79
09:32:07|26030.79
09:32:09|26035.62
09:32:09|26035.62
09:32:10|26035.62
09:32:11|26036.6
09:32:12|26036.6
09:32:13|26036.6
09:32:15|26036.6
09:32:16|26036.6
09:32:16|26036.6
09:32:18|26036.62
09:32:19|26036.62
09:32:20|26036.62
09:32:21|26036.62
09:32:22|26036.76
09:32:23|26036.76
09:32:24|26037.17
09:32:25|26037.17
09:32:26|26037.17
09:32:27|26037.96
09:32:28|26037.96
09:32:29|26037.96
09:32:30|26037.96
09:32:31|26037.96
09:32:32|26037.96
09:32:33|26037.96
09:32:34|26037.96
09:32:35|26037.96
09:32:36|26037.96
09:32:37|26032.93
09:32:38|26032.93
09:32:39|26032.93
09:32:40|26032.93
09:32:41|26032.93
09:32:42|26032.93
09:32:43|26032.93
09:32:44|26032.93
09:32:45|26032.93
09:32:46|26032.93
09:32:47|26032.93
09:32:48|26032.93
09:32:49|26035.73
09:32:50|26035.73
09:32:52|26035.73
09:32:52|26035.73
09:32:53|26035.73
09:32:54|26035.73
09:32:55|26035.73
09:32:56|26035.72
09:32:57|26035.72
09:32:58|26035.72
09:32:59|26035.53
09:33:00|26035.53
09:33:01|26035.73
09:33:02|26035.73
09:33:03|26035.73
09:33:04|26030.78
09:33:05|26032.93
09:33:07|26028.59
09:33:08|26028.59
09:33:09|26028.59
09:33:10|26028.59
09:33:11|26028.59
09:33:12|26026.43
09:33:13|26026.43
09:33:14|26026.94
09:33:15|26028.09
09:33:16|26026.43
09:33:17|26026.43
09:33:18|26027.6
09:33:19|26027.6
09:33:20|26027.6
09:33:22|26027.6
09:33:22|26027.6
09:33:23|26027.6
09:33:24|26027.6
09:33:25|26027.22
09:33:27|26035.71
09:33:27|26035.71
09:33:28|26035.71
09:33:29|26035.71
09:33:30|26035.71
09:33:31|26035.71
09:33:32|26035.71
09:33:33|26035.71
09:33:34|26035.71
09:33:35|26035.71
09:33:37|26035.71
09:33:37|26035.71
09:33:38|26039.13
09:33:39|26039.13
09:33:40|26039.13
09:33:42|26039.13
09:33:43|26039.13
09:33:43|26039.13
09:33:44|26039.13
09:33:45|26039.13
09:33:46|26035.85
09:33:47|26035.85
09:33:48|26035.85
09:33:50|26038.43
09:33:51|26038.43
09:33:52|26038.43
09:33:53|26038.43
09:33:53|26038.59
09:33:54|26038.59
09:33:55|26038.59
09:33:56|26038.59
09:33:58|26038.59
09:33:58|26038.59
09:34:00|26038.43
09:34:00|26038.43
09:34:01|26038.43
09:34:03|26038.43
09:34:03|26038.43
09:34:04|26038.43
09:34:05|26038.43
09:34:06|26038.43
09:34:08|26038.43
09:34:09|26030.8
09:34:10|26030.8
09:34:11|26030.8
09:34:12|26030.04
09:34:13|26030.04
09:34:14|26030.04
09:34:15|26030.04
09:34:16|26030.35
09:34:17|26030.35
09:34:18|26030.35
09:34:19|26030.35
09:34:20|26030.35
09:34:21|26030.35
09:34:22|26030.35
09:34:23|26030.35
09:34:24|26030.
09:34:25|26030.
09:34:26|26030.
09:34:27|26030.
09:34:29|26030.
09:34:29|26030.
09:34:30|26030.
09:34:31|26030.
09:34:32|26030.
09:34:33|26030.
09:34:35|26029.1
09:34:35|26029.1
09:34:36|26029.1
09:34:37|26029.1
09:34:38|26029.1
09:34:40|26029.94
09:34:41|26029.94
09:34:42|26029.95
09:34:43|26029.95
09:34:44|26026.63
09:34:45|26026.63
09:34:46|26026.63
09:34:47|26026.63
09:34:48|26026.63
09:34:48|26026.63
09:34:50|26026.63
09:34:51|26026.63
09:34:52|26026.63
09:34:53|26026.63
09:34:53|26029.1
09:34:55|26029.1
09:34:56|26029.1
09:34:57|26029.1
09:34:58|26029.1
09:34:58|26029.1
09:35:00|26027.2
09:35:01|26027.2
09:35:01|26027.2
09:35:03|26027.2
09:35:04|26027.2
09:35:05|26027.2
09:35:05|26029.25
09:35:06|26029.25
09:35:08|26029.25
09:35:09|26032.2
09:35:11|26032.2
09:35:11|26032.2
09:35:13|26029.25
09:35:14|26029.25
09:35:14|26032.21
09:35:16|26032.21
09:35:16|26032.21
09:35:18|26027.4
09:35:19|26027.4
09:35:20|26027.4
09:35:21|26027.4
09:35:21|26027.4
09:35:23|26027.4
09:35:24|26027.4
09:35:25|26031.78
09:35:26|26031.78
09:35:27|26034.71
09:35:28|26031.94
09:35:28|26031.94
09:35:30|26031.94
09:35:31|26031.94
09:35:32|26031.94
09:35:33|26031.94
09:35:34|26031.94
09:35:35|26031.94
09:35:36|26031.94
09:35:37|26031.94
09:35:38|26033.66
09:35:39|26033.66
09:35:40|26034.66
09:35:41|26035.45
09:35:42|26035.45
09:35:43|26035.45
09:35:44|26035.45
09:35:45|26035.45
09:35:46|26035.45
09:35:47|26035.45
09:35:48|26035.45
09:35:49|26033.7
09:35:50|26030.07
09:35:51|26030.07
09:35:52|26030.07
09:35:53|26030.07
09:35:54|26030.39
09:35:55|26030.39
09:35:56|26030.39
09:35:57|26030.39
09:35:58|26033.
09:35:59|26033.
09:36:00|26033.
09:36:01|26033.
09:36:02|26033.
09:36:03|26033.
09:36:04|26033.
09:36:05|26033.
09:36:06|26033.
09:36:07|26033.42
09:36:08|26033.42
09:36:09|26033.42
09:36:10|26036.32
09:36:12|26036.32
09:36:13|26036.32
09:36:13|26036.33
09:36:15|26036.32
09:36:15|26036.32
09:36:17|26031.59
09:36:17|26031.58
09:36:19|26031.58
09:36:20|26031.58
09:36:20|26031.58
09:36:21|26031.58
09:36:23|26031.58
09:36:24|26033.32
09:36:24|26033.32
09:36:26|26033.32
09:36:26|26033.32
09:36:28|26033.35
09:36:29|26033.35
09:36:30|26028.13
09:36:31|26028.13
09:36:32|26028.13
09:36:32|26028.13
09:36:34|26028.13
09:36:35|26028.13
09:36:36|26028.13
09:36:37|26028.13
09:36:38|26028.13
09:36:38|26028.13
09:36:40|26028.13
09:36:41|26028.13
09:36:42|26028.13
09:36:43|26028.13
09:36:44|26032.54
09:36:44|26032.54
09:36:45|26032.54
09:36:47|26032.54
09:36:48|26032.54
09:36:49|26032.54
09:36:50|26032.54
09:36:50|26032.54
09:36:52|26032.44
09:36:53|26032.44
09:36:54|26032.44
09:36:55|26032.44
09:36:56|26032.44
09:36:57|26032.44
09:36:58|26032.44
09:36:59|26032.31
09:37:00|26032.31
09:37:00|26032.31
09:37:02|26032.31
09:37:02|26032.31
09:37:04|26029.53
09:37:05|26034.41
09:37:06|26034.41
09:37:07|26034.41
09:37:08|26034.41
09:37:08|26034.42
09:37:10|26034.42
09:37:11|26034.42
09:37:12|26034.42
09:37:14|26034.42
09:37:14|26034.42
09:37:16|26034.42
09:37:16|26034.42
09:37:18|26034.42
09:37:19|26034.42
09:37:19|26034.76
09:37:20|26034.76
09:37:22|26034.76
09:37:23|26034.76
09:37:23|26034.76
09:37:25|26034.76
09:37:26|26034.76
09:37:27|26034.76
09:37:28|26034.76
09:37:29|26034.76
09:37:30|26034.76
09:37:31|26034.76
09:37:31|26034.76
09:37:33|26034.76
09:37:34|26034.76
09:37:35|26034.76
09:37:36|26034.76
09:37:37|26034.76
09:37:38|26034.76
09:37:39|26034.76
09:37:40|26037.78
09:37:41|26037.78
09:37:42|26037.78
09:37:43|26037.78
09:37:44|26037.78
09:37:44|26037.78
09:37:46|26037.78
09:37:47|26037.76
09:37:48|26037.75
09:37:49|26037.75
09:37:50|26037.75
09:37:51|26037.75
09:37:51|26037.74
09:37:53|26037.74
09:37:54|26037.74
09:37:55|26037.81
09:37:56|26037.81
09:37:57|26037.81
09:37:58|26037.81
09:37:59|26037.81
09:38:00|26035.09
09:38:01|26035.09
09:38:02|26035.09
09:38:03|26035.09
09:38:04|26035.09
09:38:05|26035.09
09:38:06|26035.09
09:38:07|26035.09
09:38:08|26035.09
09:38:09|26035.09
09:38:10|26035.09
09:38:11|26035.09
09:38:13|26038.23
09:38:14|26039.52
09:38:15|26039.52
09:38:16|26039.52
09:38:17|26039.52
09:38:18|26039.52
09:38:19|26039.52
09:38:20|26039.52
09:38:21|26039.52
09:38:22|26040.25
09:38:23|26040.15
09:38:24|26040.15
09:38:25|26040.15
09:38:26|26040.16
09:38:27|26040.16
09:38:28|26040.16
09:38:29|26040.16
09:38:30|26044.19
09:38:31|26044.19
09:38:32|26044.19
09:38:33|26040.17
09:38:34|26040.17
09:38:35|26040.17
09:38:35|26040.17
09:38:37|26044.2
09:38:38|26044.2
09:38:39|26044.14
09:38:40|26044.14
09:38:41|26044.14
09:38:42|26044.14
09:38:43|26044.14
09:38:44|26044.14
09:38:45|26044.14
09:38:46|26044.14
09:38:47|26044.14
09:38:48|26044.14
09:38:49|26044.14
09:38:50|26044.14
09:38:51|26044.14
09:38:52|26044.57
09:38:53|26044.57
09:38:54|26044.57
09:38:55|26044.35
09:38:56|26044.35
09:38:57|26044.6
09:38:58|26044.61
09:38:59|26044.61
09:39:00|26044.61
09:39:01|26044.61
09:39:02|26046.
09:39:03|26048.35
09:39:04|26048.35
09:39:05|26048.35
09:39:06|26048.35
09:39:07|26047.52
09:39:08|26047.52
09:39:09|26047.52
09:39:10|26047.52
09:39:11|26047.52
09:39:12|26047.52
09:39:14|26047.52
09:39:14|26047.52
09:39:15|26055.25
09:39:16|26055.25
09:39:17|26055.25
09:39:18|26055.25
09:39:20|26055.28
09:39:20|26055.28
09:39:21|26055.28
09:39:22|26055.28
09:39:24|26060.43
09:39:25|26060.37
09:39:26|26060.37
09:39:27|26060.37
09:39:28|26060.37
09:39:29|26060.37
09:39:30|26060.37
09:39:30|26060.37
09:39:32|26057.12
09:39:33|26057.12
09:39:34|26057.12
09:39:35|26057.12
09:39:36|26057.12
09:39:37|26057.12
09:39:38|26057.12
09:39:39|26057.12
09:39:40|26066.74
09:39:41|26066.74
09:39:42|26066.74
09:39:43|26066.74
09:39:44|26066.74
09:39:45|26066.74
09:39:46|26066.74
09:39:47|26066.74
09:39:48|26066.74
09:39:48|26068.
09:39:50|26068.
09:39:51|26068.
09:39:52|26068.
09:39:53|26068.
09:39:54|26067.09
09:39:54|26067.09
09:39:56|26067.09
09:39:57|26067.09
09:39:58|26064.59
09:39:59|26064.59
09:40:00|26064.59
09:40:00|26064.59
09:40:02|26055.91
09:40:03|26055.91
09:40:04|26053.18
09:40:05|26053.18
09:40:06|26053.18
09:40:07|26053.18
09:40:08|26053.18
09:40:08|26055.79
09:40:10|26055.79
09:40:11|26055.79
09:40:12|26055.79
09:40:13|26055.79
09:40:14|26055.79
09:40:16|26055.79
09:40:16|26055.79
09:40:18|26055.79
09:40:19|26055.79
09:40:20|26055.79
09:40:21|26055.79
09:40:22|26055.3
09:40:23|26055.3
09:40:24|26055.3
09:40:25|26055.3
09:40:26|26055.3
09:40:27|26055.3
09:40:28|26055.3
09:40:28|26055.3
09:40:29|26055.3
09:40:31|26055.3
09:40:32|26052.69
09:40:33|26052.69
09:40:34|26052.69
09:40:35|26052.69
09:40:36|26052.69
09:40:37|26052.69
09:40:38|26052.69
09:40:39|26052.69
09:40:40|26052.69
09:40:41|26055.32
09:40:42|26055.14
09:40:43|26055.14
09:40:44|26055.14
09:40:45|26052.84
09:40:46|26052.84
09:40:47|26052.85
09:40:48|26054.45
09:40:49|26054.45
09:40:50|26054.45
09:40:51|26054.83
09:40:52|26054.83
09:40:53|26054.83
09:40:54|26054.83
09:40:55|26054.83
09:40:56|26054.83
09:40:57|26062.9
09:40:58|26062.9
09:40:59|26063.41
09:41:00|26063.41
09:41:01|26063.41
09:41:02|26063.41
09:41:03|26063.41
09:41:04|26063.41
09:41:05|26063.41
09:41:07|26063.41
09:41:07|26063.41
09:41:08|26063.41
09:41:09|26063.41
09:41:10|26063.41
09:41:11|26063.41
09:41:12|26063.41
09:41:13|26063.41
09:41:15|26063.41
09:41:16|26063.41
09:41:17|26063.41
09:41:18|26064.49
09:41:19|26064.49
09:41:19|26064.49
09:41:21|26064.49
09:41:22|26064.49
09:41:23|26064.49
09:41:24|26063.98
09:41:25|26063.98
09:41:26|26063.98
09:41:28|26063.98
09:41:28|26063.98
09:41:29|26063.98
09:41:30|26063.98
09:41:31|26062.06
09:41:32|26061.31
09:41:33|26061.31
09:41:34|26061.31
09:41:35|26056.67
09:41:36|26056.67
09:41:37|26056.67
09:41:38|26056.67
09:41:39|26056.67
09:41:40|26058.33
09:41:41|26056.67
09:41:42|26056.67
09:41:43|26056.67
09:41:44|26056.67
09:41:45|26056.67
09:41:46|26056.67
09:41:47|26056.67
09:41:48|26056.67
09:41:49|26056.12
09:41:50|26056.98
09:41:51|26056.98
09:41:52|26056.98
09:41:53|26056.98
09:41:54|26056.98
09:41:55|26056.98
09:41:56|26056.98
09:41:57|26056.98
09:41:58|26056.98
09:41:59|26056.98
09:42:00|26056.93
09:42:01|26056.93
09:42:02|26056.12
09:42:03|26056.12
09:42:04|26056.12
09:42:05|26056.12
09:42:06|26056.12
09:42:07|26055.7
09:42:08|26055.7
09:42:09|26055.68
09:42:10|26054.45
09:42:11|26054.45
09:42:12|26054.45
09:42:13|26054.45
09:42:14|26054.45
09:42:15|26051.16
09:42:16|26056.97
09:42:17|26051.11
09:42:18|26051.06
09:42:19|26051.06
09:42:20|26046.11
09:42:21|26044.95
09:42:22|26044.2
09:42:24|26045.47
09:42:25|26045.47
09:42:26|26045.56
09:42:27|26045.65
09:42:27|26046.73
09:42:28|26046.74
09:42:30|26046.74
09:42:31|26046.74
09:42:32|26053.51
09:42:32|26055.52
09:42:34|26055.52
09:42:34|26055.52
09:42:36|26055.52
09:42:37|26055.52
09:42:38|26053.13
09:42:39|26053.13
09:42:40|26053.13
09:42:41|26053.13
09:42:42|26053.13
09:42:43|26053.13
09:42:44|26053.13
09:42:44|26053.13
09:42:46|26053.13
09:42:47|26052.83
09:42:48|26052.83
09:42:49|26052.83
09:42:49|26053.06
09:42:51|26052.62
09:42:52|26051.95
09:42:53|26051.39
09:42:54|26051.39
09:42:55|26054.22
09:42:55|26052.41
09:42:56|26052.41
09:42:58|26052.41
09:42:59|26056.75
09:43:00|26056.75
09:43:01|26056.75
09:43:02|26052.
09:43:03|26052.
09:43:03|26058.72
09:43:05|26058.72
09:43:06|26057.28
09:43:06|26057.28
09:43:08|26057.28
09:43:09|26048.34
09:43:10|26048.34
09:43:11|26048.22
09:43:12|26048.22
09:43:13|26048.22
09:43:14|26048.22
09:43:15|26048.22
09:43:16|26052.06
09:43:18|26047.78
09:43:18|26047.65
09:43:19|26045.66
09:43:20|26045.66
09:43:21|26045.66
09:43:22|26045.66
09:43:24|26045.66
09:43:25|26044.14
09:43:26|26044.14
09:43:27|26044.14
09:43:28|26043.58
09:43:29|26047.55
09:43:30|26047.55
09:43:31|26051.31
09:43:32|26051.31
09:43:33|26051.31
09:43:34|26051.31
09:43:35|26051.31
09:43:36|26057.57
09:43:36|26057.57
09:43:38|26057.57
09:43:39|26054.75
09:43:39|26057.42
09:43:41|26057.47
09:43:42|26057.47
09:43:43|26057.57
09:43:44|26057.54
09:43:45|26057.54
09:43:46|26057.54
09:43:46|26057.54
09:43:48|26057.51
09:43:49|26057.51
09:43:50|26057.51
09:43:50|26057.51
09:43:52|26057.49
09:43:53|26057.48
09:43:54|26057.48
09:43:55|26057.51
09:43:56|26057.51
09:43:57|26057.51
09:43:58|26057.87
09:43:59|26057.87
09:44:00|26057.49
09:44:01|26057.49
09:44:02|26057.49
09:44:03|26057.49
09:44:03|26057.49
09:44:05|26057.49
09:44:05|26057.4
09:44:07|26057.34
09:44:08|26056.44
09:44:09|26055.74
09:44:10|26055.74
09:44:11|26050.36
09:44:12|26054.04
09:44:13|26053.88
09:44:13|26053.8
09:44:15|26053.8
09:44:16|26053.8
09:44:17|26053.73
09:44:18|26052.15
09:44:20|26052.21
09:44:21|26052.21
09:44:22|26052.21
09:44:23|26052.21
09:44:24|26052.21
09:44:25|26052.21
09:44:26|26052.14
09:44:27|26052.14
09:44:28|26052.08
09:44:28|26052.08
09:44:30|26052.08
09:44:31|26051.99
09:44:32|26051.99
09:44:33|26051.99
09:44:34|26051.99
09:44:35|26051.8
09:44:36|26051.8
09:44:37|26051.8
09:44:38|26051.8
09:44:38|26051.8
09:44:40|26047.36
09:44:41|26047.36
09:44:42|26050.01
09:44:43|26050.01
09:44:44|26048.86
09:44:45|26048.86
09:44:46|26051.99
09:44:47|26051.99
09:44:48|26051.99
09:44:49|26051.99
09:44:50|26051.99
09:44:51|26051.99
09:44:52|26051.99
09:44:53|26051.99
09:44:54|26051.99
09:44:55|26051.99
09:44:56|26051.99
09:44:57|26051.99
09:44:58|26055.2
09:44:59|26053.85
09:45:00|26054.1
09:45:02|26054.1
09:45:03|26056.97
09:45:03|26064.92
09:45:05|26064.92
09:45:06|26063.15
09:45:07|26063.15
09:45:08|26060.74
09:45:08|26060.74
09:45:10|26060.74
09:45:10|26060.74
09:45:12|26060.74
09:45:13|26060.74
09:45:14|26060.74
09:45:15|26063.06
09:45:15|26063.1
09:45:17|26063.1
09:45:17|26063.1
09:45:19|26064.96
09:45:21|26064.96
09:45:21|26064.96
09:45:22|26062.61
09:45:23|26065.
09:45:24|26065.
09:45:25|26065.
09:45:27|26065.
09:45:28|26065.
09:45:29|26064.98
09:45:30|26064.98
09:45:31|26065.
09:45:32|26065.
09:45:33|26065.
09:45:34|26064.99
09:45:35|26064.99
09:45:36|26064.99
09:45:37|26064.99
09:45:38|26064.99
09:45:39|26064.99
09:45:40|26064.99
09:45:40|26065.
09:45:42|26065.
09:45:43|26065.
09:45:44|26065.
09:45:45|26065.
09:45:46|26068.41
09:45:46|26068.41
09:45:47|26068.41
09:45:48|26068.41
09:45:50|26068.21
09:45:51|26068.21
09:45:52|26068.21
09:45:53|26066.17
09:45:54|26066.17
09:45:55|26066.47
09:45:56|26066.47
09:45:57|26066.47
09:45:58|26066.47
09:45:59|26066.47
09:46:00|26066.47
09:46:01|26066.47
09:46:02|26066.47
09:46:03|26066.47
09:46:04|26066.47
09:46:05|26068.6
09:46:06|26068.6
09:46:07|26068.6
09:46:08|26068.6
09:46:09|26067.4
09:46:10|26067.4
09:46:11|26067.4
09:46:12|26067.4
09:46:13|26067.4
09:46:14|26067.4
09:46:15|26067.4
09:46:16|26067.4
09:46:17|26065.53
09:46:18|26062.88
09:46:19|26062.88
09:46:21|26059.8
09:46:22|26059.8
09:46:22|26059.8
09:46:24|26059.21
09:46:25|26059.21
09:46:26|26058.39
09:46:27|26058.39
09:46:28|26058.39
09:46:29|26058.39
09:46:29|26058.39
09:46:31|26058.39
09:46:32|26058.39
09:46:34|26056.8
09:46:34|26056.8
09:46:35|26056.8
09:46:36|26058.03
09:46:37|26058.03
09:46:38|26058.03
09:46:39|26058.03
09:46:40|26058.03
09:46:41|26058.03
09:46:42|26058.03
09:46:44|26058.03
09:46:45|26058.03
09:46:45|26058.03
09:46:47|26058.03
09:46:48|26061.54
09:46:48|26061.54
09:46:49|26061.54
09:46:51|26060.34
09:46:51|26060.34
09:46:52|26054.93
09:46:53|26054.93
09:46:55|26054.93
09:46:55|26053.49
09:46:56|26053.49
09:46:57|26052.55
09:46:58|26052.55
09:47:00|26052.55
09:47:01|26052.55
09:47:01|26052.55
09:47:02|26052.55
09:47:03|26052.55
09:47:05|26052.55
09:47:06|26052.55
09:47:06|26052.55
09:47:07|26048.17
09:47:08|26048.17
09:47:10|26048.17
09:47:11|26048.17
09:47:12|26043.07
09:47:12|26043.07
09:47:13|26043.07
09:47:14|26043.07
09:47:16|26043.07
09:47:16|26043.07
09:47:17|26043.07
09:47:18|26043.07
09:47:19|26043.07
09:47:21|26046.92
09:47:22|26046.92
09:47:23|26047.26
09:47:24|26049.66
09:47:25|26049.66
09:47:26|26049.66
09:47:27|26049.66
09:47:29|26049.66
09:47:29|26049.66
09:47:30|26049.66
09:47:31|26049.7
09:47:33|26049.7
09:47:33|26049.7
09:47:34|26051.45
09:47:35|26051.45
09:47:36|26051.45
09:47:37|26051.45
09:47:38|26051.45
09:47:39|26051.45
09:47:40|26051.45
09:47:41|26051.45
09:47:42|26051.16
09:47:44|26051.16
09:47:44|26051.16
09:47:45|26052.77
09:47:46|26052.77
09:47:47|26052.77
09:47:48|26052.77
09:47:49|26051.52
09:47:50|26051.52
09:47:51|26051.56
09:47:52|26051.56
09:47:53|26051.56
09:47:54|26051.56
09:47:55|26051.56
09:47:56|26051.56
09:47:57|26051.67
09:47:58|26051.67
09:47:59|26051.67
09:48:00|26051.67
09:48:01|26051.67
09:48:02|26051.67
09:48:03|26051.67
09:48:04|26051.94
09:48:05|26051.94
09:48:06|26051.94
09:48:07|26051.94
09:48:08|26051.94
09:48:09|26051.94
09:48:10|26052.04
09:48:11|26052.04
09:48:12|26052.04
09:48:13|26052.04
09:48:14|26052.04
09:48:15|26052.04
09:48:16|26052.04
09:48:17|26052.04
09:48:18|26052.04
09:48:19|26052.16
09:48:20|26052.16
09:48:22|26052.16
09:48:23|26052.16
09:48:23|26052.16
09:48:24|26052.2
09:48:26|26052.2
09:48:27|26052.23
09:48:28|26052.23
09:48:29|26052.23
09:48:30|26052.26
09:48:31|26052.26
09:48:32|26052.26
09:48:33|26059.19
09:48:34|26060.32
09:48:34|26060.29
09:48:36|26060.29
09:48:37|26060.29
09:48:38|26060.29
09:48:39|26060.29
09:48:39|26060.08
09:48:40|26060.08
09:48:42|26059.21
09:48:42|26059.2
09:48:44|26059.2
09:48:45|26059.2
09:48:46|26059.2
09:48:47|26059.2
09:48:47|26059.2
09:48:48|26059.2
09:48:50|26059.22
09:48:51|26059.98
09:48:52|26054.23
09:48:53|26056.57
09:48:54|26056.57
09:48:55|26059.71
09:48:56|26057.07
09:48:57|26057.61
09:48:58|26057.72
09:48:59|26057.71
09:49:00|26057.71
09:49:01|26057.71
09:49:02|26057.71
09:49:03|26057.91
09:49:04|26058.
09:49:05|26058.
09:49:06|26058.
09:49:07|26058.
09:49:08|26058.
09:49:09|26058.
09:49:10|26059.66
09:49:11|26060.72
09:49:12|26060.72
09:49:13|26060.72
09:49:14|26060.72
09:49:15|26063.
09:49:16|26067.26
09:49:17|26067.26
09:49:18|26067.26
09:49:19|26067.26
09:49:20|26067.26
09:49:21|26067.29
09:49:22|26067.51
09:49:23|26067.51
09:49:25|26067.51
09:49:25|26067.53
09:49:26|26067.53
09:49:27|26067.53
09:49:28|26067.53
09:49:29|26067.23
09:49:30|26068.31
09:49:31|26068.31
09:49:32|26068.28
09:49:34|26065.79
09:49:34|26065.79
09:49:35|26065.79
09:49:36|26065.79
09:49:37|26065.79
09:49:38|26065.79
09:49:39|26065.79
09:49:40|26065.79
09:49:41|26065.79
09:49:42|26065.79
09:49:43|26065.79
09:49:44|26065.79
09:49:45|26065.79
09:49:46|26065.79
09:49:47|26059.73
09:49:49|26059.55
09:49:50|26059.55
09:49:50|26059.55
09:49:52|26059.55
09:49:52|26059.55
09:49:53|26059.55
09:49:54|26059.55
09:49:55|26059.55
09:49:56|26056.6
09:49:58|26056.6
09:49:58|26056.6
09:49:59|26056.6
09:50:01|26056.6
09:50:02|26057.46
09:50:03|26057.46
09:50:04|26057.46
09:50:05|26052.33
09:50:06|26052.33
09:50:07|26052.33
09:50:08|26052.33
09:50:08|26052.33
09:50:09|26052.33
09:50:11|26052.33
09:50:12|26052.33
09:50:12|26052.33
09:50:14|26052.33
09:50:15|26052.33
09:50:15|26052.17
09:50:16|26044.37
09:50:18|26045.69
09:50:19|26045.69
09:50:19|26045.69
09:50:21|26045.69
09:50:22|26045.69
09:50:23|26045.69
09:50:24|26041.98
09:50:26|26041.98
09:50:26|26041.98
09:50:27|26043.87
09:50:28|26043.87
09:50:29|26043.87
09:50:30|26044.15
09:50:31|26044.15
09:50:32|26044.15
09:50:33|26044.15
09:50:34|26044.15
09:50:35|26042.12
09:50:36|26042.12
09:50:38|26043.48
09:50:39|26043.48
09:50:40|26043.48
09:50:41|26043.48
09:50:41|26043.48
09:50:42|26043.48
09:50:43|26043.48
09:50:44|26043.48
09:50:46|26043.48
09:50:46|26043.45
09:50:48|26042.32
09:50:49|26043.44
09:50:50|26043.44
09:50:50|26043.44
09:50:51|26043.44
09:50:52|26042.36
09:50:53|26042.36
09:50:54|26042.4
09:50:56|26042.43
09:50:56|26047.04
09:50:57|26049.87
09:50:58|26049.87
09:50:59|26049.87
09:51:01|26049.87
09:51:02|26049.87
09:51:03|26049.87
09:51:04|26049.87
09:51:04|26049.87
09:51:05|26049.87
09:51:06|26049.87
09:51:08|26049.87
09:51:08|26051.34
09:51:09|26051.34
09:51:11|26051.34
09:51:12|26051.34
09:51:13|26051.34
09:51:13|26051.5
09:51:14|26051.5
09:51:15|26051.5
09:51:17|26051.5
09:51:17|26059.3
09:51:18|26064.38
09:51:19|26064.38
09:51:20|26064.38
09:51:21|26064.38
09:51:23|26064.38
09:51:23|26064.38
09:51:25|26062.09
09:51:26|26062.09
09:51:28|26062.09
09:51:29|26060.36
09:51:29|26060.36
09:51:31|26060.36
09:51:31|26060.36
09:51:33|26060.36
09:51:33|26060.36
09:51:34|26060.36
09:51:35|26060.36
09:51:37|26054.83
09:51:39|26054.95
09:51:39|26054.95
09:51:40|26054.95
09:51:41|26054.95
09:51:42|26054.95
09:51:43|26054.95
09:51:44|26054.95
09:51:45|26054.95
09:51:46|26054.95
09:51:47|26054.95
09:51:48|26055.06
09:51:49|26055.06
09:51:50|26055.06
09:51:51|26055.06
09:51:52|26055.06
09:51:53|26055.06
09:51:54|26055.06
09:51:55|26057.71
09:51:56|26057.62
09:51:57|26054.15
09:51:58|26050.76
09:51:59|26050.76
09:52:00|26050.76
09:52:01|26050.76
09:52:02|26050.76
09:52:04|26050.76
09:52:05|26050.76
09:52:06|26052.11
09:52:07|26052.11
09:52:08|26052.11
09:52:09|26052.11
09:52:09|26052.11
09:52:11|26052.11
09:52:12|26052.11
09:52:13|26052.11
09:52:14|26047.96
09:52:15|26047.96
09:52:15|26047.96
09:52:16|26047.96
09:52:18|26052.14
09:52:19|26052.14
09:52:20|26058.73
09:52:21|26058.73
09:52:21|26058.73
09:52:23|26058.74
09:52:24|26058.74
09:52:24|26058.74
09:52:25|26058.74
09:52:27|26058.74
09:52:28|26058.74
09:52:30|26058.74
09:52:31|26058.74
09:52:32|26058.74
09:52:33|26058.74
09:52:33|26058.74
09:52:34|26062.42
09:52:36|26067.18
09:52:37|26071.47
09:52:38|26071.47
09:52:39|26071.47
09:52:40|26071.47
09:52:41|26071.47
09:52:42|26071.58
09:52:43|26071.58
09:52:44|26070.83
09:52:45|26070.84
09:52:46|26070.84
09:52:47|26070.83
09:52:48|26070.83
09:52:49|26070.83
09:52:49|26070.83
09:52:51|26070.83
09:52:51|26070.79
09:52:53|26070.79
09:52:54|26070.79
09:52:55|26070.79
09:52:56|26070.79
09:52:57|26070.79
09:52:58|26070.79
09:52:59|26070.79
09:53:00|26067.87
09:53:01|26067.87
09:53:02|26067.87
09:53:03|26067.87
09:53:03|26067.87
09:53:05|26067.87
09:53:05|26067.87
09:53:06|26067.87
09:53:08|26067.87
09:53:09|26067.17
09:53:09|26067.17
09:53:10|26067.17
09:53:12|26067.77
09:53:12|26067.77
09:53:14|26067.77
09:53:14|26067.77
09:53:16|26063.56
09:53:16|26067.51
09:53:18|26067.53
09:53:18|26067.53
09:53:19|26067.52
09:53:20|26067.52
09:53:22|26067.52
09:53:23|26067.52
09:53:24|26067.52
09:53:25|26067.52
09:53:26|26067.52
09:53:28|26067.52
09:53:29|26067.52
09:53:30|26067.52
09:53:31|26067.52
09:53:31|26064.19
09:53:33|26064.19
09:53:34|26064.19
09:53:35|26067.47
09:53:36|26064.39
09:53:37|26064.39
09:53:38|26064.39
09:53:39|26064.39
09:53:40|26064.39
09:53:41|26064.39
09:53:42|26064.39
09:53:44|26064.39
09:53:44|26064.39
09:53:45|26064.39
09:53:46|26064.39
09:53:47|26066.82
09:53:48|26064.59
09:53:50|26064.59
09:53:50|26064.59
09:53:52|26064.59
09:53:52|26064.59
09:53:54|26064.59
09:53:54|26064.58
09:53:56|26064.58
09:53:56|26064.58
09:53:57|26064.58
09:53:58|26064.58
09:54:00|26064.58
09:54:00|26064.58
09:54:01|26064.58
09:54:03|26064.58
09:54:03|26064.58
09:54:04|26064.58
09:54:06|26064.58
09:54:06|26064.58
09:54:08|26064.58
09:54:09|26064.58
09:54:09|26064.58
09:54:11|26064.58
09:54:11|26063.19
09:54:13|26063.19
09:54:13|26063.19
09:54:14|26063.19
09:54:15|26063.19
09:54:16|26063.3
09:54:17|26063.3
09:54:18|26063.3
09:54:19|26063.3
09:54:20|26063.3
09:54:21|26063.3
09:54:23|26063.3
09:54:24|26063.3
09:54:24|26063.3
09:54:25|26067.75
09:54:26|26067.75
09:54:28|26067.75
09:54:29|26067.75
09:54:30|26067.75
09:54:31|26067.75
09:54:32|26067.34
09:54:33|26067.34
09:54:34|26067.34
09:54:35|26067.34
09:54:36|26067.34
09:54:37|26067.34
09:54:39|26067.34
09:54:39|26067.34
09:54:40|26067.34
09:54:41|26067.34
09:54:42|26067.34
09:54:43|26067.34
09:54:44|26067.34
09:54:46|26067.34
09:54:46|26067.87
09:54:47|26067.87
09:54:48|26066.15
09:54:49|26066.15
09:54:50|26066.15
09:54:51|26065.25
09:54:52|26067.26
09:54:53|26067.26
09:54:54|26067.26
09:54:55|26067.26
09:54:56|26067.26
09:54:57|26067.26
09:54:58|26067.26
09:54:59|26067.26
09:55:00|26067.09
09:55:01|26067.09
09:55:02|26065.25
09:55:03|26061.45
09:55:04|26061.45
09:55:05|26061.45
09:55:06|26061.45
09:55:07|26061.59
09:55:08|26061.6
09:55:09|26061.45
09:55:10|26061.45
09:55:11|26061.45
09:55:12|26061.45
09:55:13|26061.45
09:55:14|26061.45
09:55:15|26060.68
09:55:17|26060.68
09:55:17|26060.68
09:55:18|26057.33
09:55:19|26060.35
09:55:20|26060.35
09:55:21|26060.35
09:55:22|26060.35
09:55:23|26060.35
09:55:24|26060.35
09:55:25|26060.35
09:55:26|26060.35
09:55:27|26060.35
09:55:29|26060.35
09:55:29|26060.35
09:55:31|26060.35
09:55:32|26060.35
09:55:33|26060.35
09:55:34|26060.35
09:55:35|26060.35
09:55:36|26060.11
09:55:37|26060.11
09:55:38|26058.84
09:55:39|26058.84
09:55:40|26058.84
09:55:41|26058.84
09:55:42|26058.84
09:55:44|26058.84
09:55:44|26058.89
09:55:45|26058.89
09:55:46|26058.84
09:55:47|26057.03
09:55:49|26057.03
09:55:49|26057.03
09:55:50|26057.06
09:55:51|26057.06
09:55:52|26057.06
09:55:53|26057.07
09:55:54|26057.07
09:55:55|26057.07
09:55:56|26056.41
09:55:57|26056.49
09:55:58|26056.49
09:55:59|26053.06
09:56:00|26053.36
09:56:01|26053.3
09:56:02|26052.51
09:56:03|26052.51
09:56:05|26052.51
09:56:05|26052.51
09:56:06|26052.46
09:56:07|26053.4
09:56:08|26053.39
09:56:09|26053.39
09:56:10|26057.14
09:56:11|26064.16
09:56:12|26064.16
09:56:13|26064.97
09:56:14|26064.97
09:56:15|26064.97
09:56:16|26064.97
09:56:17|26064.97
09:56:18|26064.97
09:56:19|26059.26
09:56:20|26059.26
09:56:21|26059.26
09:56:22|26059.26
09:56:23|26056.15
09:56:24|26059.46
09:56:25|26059.45
09:56:26|26059.45
09:56:27|26059.67
09:56:28|26060.48
09:56:30|26060.48
09:56:31|26060.48
09:56:32|26060.48
09:56:33|26060.48
09:56:34|26058.
09:56:35|26058.
09:56:36|26058.
09:56:37|26058.
09:56:38|26058.
09:56:39|26058.01
09:56:40|26058.01
09:56:41|26058.01
09:56:42|26058.01
09:56:43|26058.01
09:56:44|26060.
09:56:45|26058.01
09:56:46|26058.01
09:56:47|26058.01
09:56:48|26058.01
09:56:49|26058.58
09:56:50|26058.58
09:56:51|26058.58
09:56:52|26058.58
09:56:53|26058.01
09:56:54|26058.01
09:56:55|26058.01
09:56:56|26058.01
09:56:57|26058.01
09:56:58|26058.01
09:56:59|26058.01
09:57:00|26058.01
09:57:01|26058.01
09:57:02|26058.01
09:57:03|26058.01
09:57:04|26058.01
09:57:06|26058.01
09:57:06|26055.81
09:57:07|26055.81
09:57:08|26055.81
09:57:09|26055.81
09:57:10|26055.81
09:57:11|26055.81
09:57:12|26055.81
09:57:13|26055.81
09:57:14|26055.81
09:57:15|26055.81
09:57:16|26055.81
09:57:17|26054.45
09:57:18|26054.45
09:57:19|26054.45
09:57:20|26054.45
09:57:21|26054.45
09:57:22|26054.45
09:57:23|26054.45
09:57:24|26055.8
09:57:25|26055.8
09:57:26|26055.8
09:57:27|26055.8
09:57:28|26055.8
09:57:29|26055.8
09:57:30|26055.8
09:57:32|26054.44
09:57:33|26054.44
09:57:34|26054.44
09:57:35|26055.71
09:57:36|26055.71
09:57:37|26055.63
09:57:38|26055.63
09:57:39|26055.63
09:57:40|26055.63
09:57:41|26054.48
09:57:42|26054.48
09:57:43|26054.48
09:57:44|26054.48
09:57:45|26055.49
09:57:46|26060.36
09:57:47|26060.36
09:57:48|26060.36
09:57:49|26060.36
09:57:50|26056.86
09:57:51|26056.86
09:57:52|26056.86
09:57:53|26056.86
09:57:54|26056.86
09:57:55|26056.86
09:57:56|26056.86
09:57:57|26056.96
09:57:58|26056.96
09:57:59|26057.
09:58:00|26057.
09:58:01|26057.
09:58:02|26057.
09:58:03|26057.
09:58:04|26056.69
09:58:05|26056.69
09:58:06|26061.31
09:58:07|26061.31
09:58:08|26057.99
09:58:09|26060.22
09:58:10|26060.22
09:58:11|26060.22
09:58:12|26060.22
09:58:13|26060.22
09:58:14|26059.25
09:58:15|26059.25
09:58:16|26059.25
09:58:17|26059.25
09:58:18|26059.25
09:58:19|26058.88
09:58:20|26058.88
09:58:21|26058.88
09:58:22|26058.88
09:58:23|26058.55
09:58:24|26059.47
09:58:25|26061.3
09:58:26|26061.3
09:58:27|26061.3
09:58:28|26061.3
09:58:29|26061.3
09:58:30|26061.3
09:58:31|26061.3
09:58:33|26061.3
09:58:34|26061.3
09:58:35|26061.3
09:58:36|26060.18
09:58:36|26060.18
09:58:37|26060.18
09:58:39|26060.18
09:58:39|26060.18
09:58:41|26060.18
09:58:41|26060.18
09:58:42|26060.18
09:58:44|26060.18
09:58:44|26061.93
09:58:46|26061.93
09:58:46|26061.94
09:58:47|26062.11
09:58:49|26062.13
09:58:50|26062.13
09:58:51|26065.
09:58:51|26065.
09:58:53|26065.
09:58:53|26065.
09:58:54|26065.
09:58:55|26065.
09:58:56|26065.
09:58:57|26065.
09:58:58|26065.
09:58:59|26067.87
09:59:01|26067.87
09:59:01|26067.87
09:59:02|26067.87
09:59:04|26067.87
09:59:04|26067.86
09:59:05|26067.86
09:59:07|26067.86
09:59:08|26067.86
09:59:08|26067.86
09:59:09|26067.86
09:59:11|26067.86
09:59:11|26067.86
09:59:13|26067.86
09:59:13|26067.86
09:59:14|26067.86
09:59:15|26068.
09:59:16|26074.34
09:59:18|26074.34
09:59:18|26074.34
09:59:20|26069.25
09:59:20|26075.72
09:59:21|26063.52
09:59:23|26062.07
09:59:23|26062.07
09:59:24|26062.07
09:59:25|26062.07
09:59:27|26055.94
09:59:27|26055.94
09:59:29|26055.94
09:59:29|26055.94
09:59:30|26055.94
09:59:31|26055.94
09:59:33|26056.05
09:59:34|26056.05
09:59:36|26056.05
09:59:37|26056.05
09:59:38|26056.23
09:59:39|26056.23
09:59:40|26056.23
09:59:41|26056.23
09:59:42|26056.23
09:59:43|26056.23
09:59:44|26056.23
09:59:45|26055.01
09:59:46|26055.01
09:59:47|26055.01
09:59:48|26055.01
09:59:49|26055.01
09:59:50|26056.04
09:59:51|26051.6
09:59:52|26051.6
09:59:53|26051.6
09:59:53|26051.6
09:59:55|26051.6
09:59:56|26050.
09:59:57|26050.
09:59:58|26050.
09:59:58|26051.13
10:00:00|26051.13
10:00:01|26051.13
10:00:03|26051.13
10:00:03|26050.72
10:00:04|26050.72
10:00:05|26053.15
10:00:06|26053.15
10:00:07|26053.33
10:00:08|26053.22
10:00:09|26053.22
10:00:10|26053.22
10:00:11|26053.22
10:00:12|26053.22
10:00:13|26053.33
10:00:14|26053.33
10:00:15|26053.33
10:00:16|26056.69
10:00:17|26056.69
10:00:18|26056.69
10:00:19|26056.69
10:00:20|26056.69
10:00:21|26056.69
10:00:22|26056.69
10:00:23|26056.69
10:00:25|26056.69
10:00:25|26056.69
10:00:26|26056.69
10:00:27|26056.69
10:00:29|26059.18
10:00:29|26059.18
10:00:31|26059.18
10:00:31|26066.43
10:00:32|26066.43
10:00:33|26068.05
10:00:34|26068.05
10:00:36|26066.
10:00:36|26066.
10:00:38|26065.49
10:00:39|26065.5
10:00:39|26065.5
10:00:41|26066.33
10:00:42|26066.33
10:00:43|26066.33
10:00:43|26066.33
10:00:45|26066.5
10:00:46|26066.5
10:00:47|26070.21
10:00:48|26070.21
10:00:48|26065.33
10:00:50|26065.33
10:00:51|26061.77
10:00:52|26061.77
10:00:53|26058.3
10:00:54|26058.3
10:00:55|26058.3
10:00:56|26058.3
10:00:57|26058.3
10:00:58|26061.07
10:00:58|26061.07
10:01:00|26061.07
10:01:01|26058.29
10:01:02|26058.29
10:01:03|26058.29
10:01:04|26058.29
10:01:05|26058.29
10:01:06|26058.29
10:01:07|26058.29
10:01:08|26058.29
10:01:09|26058.29
10:01:10|26058.29
10:01:11|26058.29
10:01:12|26059.95
10:01:13|26059.86
10:01:14|26059.86
10:01:15|26060.14
10:01:16|26060.14
10:01:17|26060.14
10:01:18|26058.28
10:01:19|26058.28
10:01:20|26054.43
10:01:21|26054.43
10:01:23|26054.43
10:01:23|26054.43
10:01:24|26050.48
10:01:25|26050.48
10:01:26|26050.48
10:01:27|26050.51
10:01:28|26050.51
10:01:29|26050.51
10:01:30|26050.52
10:01:31|26050.52
10:01:32|26052.39
10:01:33|26052.39
10:01:35|26052.39
10:01:36|26052.39
10:01:37|26052.39
10:01:39|26052.39
10:01:40|26053.51
10:01:41|26053.51
10:01:42|26053.51
10:01:43|26053.51
10:01:44|26053.51
10:01:45|26053.51
10:01:46|26055.82
10:01:47|26055.82
10:01:48|26055.82
10:01:49|26053.9
10:01:50|26055.38
10:01:51|26055.38
10:01:52|26055.38
10:01:53|26053.86
10:01:55|26053.86
10:01:55|26053.86
10:01:56|26053.86
10:01:57|26053.86
10:01:58|26053.86
10:01:59|26053.86
10:02:00|26054.43
10:02:01|26053.8
10:02:02|26053.8
10:02:03|26054.44
10:02:04|26054.48
10:02:05|26054.48
10:02:06|26054.48
10:02:07|26054.48
10:02:08|26054.48
10:02:09|26054.48
10:02:10|26054.48
10:02:11|26054.43
10:02:12|26054.43
10:02:13|26056.41
10:02:14|26056.41
10:02:15|26056.41
10:02:16|26056.96
10:02:17|26056.96
10:02:18|26056.96
10:02:19|26058.05
10:02:20|26058.05
10:02:21|26058.05
10:02:22|26058.05
10:02:23|26056.95
10:02:24|26057.9
10:02:25|26057.9
10:02:26|26057.9
10:02:27|26057.9
10:02:28|26057.9
10:02:29|26057.9
10:02:30|26055.05
10:02:31|26055.05
10:02:32|26055.05
10:02:33|26055.05
10:02:34|26055.05
10:02:35|26053.8
10:02:37|26053.8
10:02:38|26053.8
10:02:38|26053.8
10:02:40|26053.8
10:02:41|26053.8
10:02:42|26052.72
10:02:43|26052.72
10:02:45|26052.72
10:02:45|26052.72
10:02:46|26052.31
10:02:47|26052.31
10:02:48|26052.31
10:02:49|26052.31
10:02:50|26052.31
10:02:51|26052.31
10:02:52|26052.31
10:02:53|26052.31
10:02:54|26052.31
10:02:55|26052.31
10:02:56|26052.31
10:02:57|26052.31
10:02:58|26052.31
10:02:59|26052.31
10:03:01|26052.31
10:03:02|26052.31
10:03:03|26052.56
10:03:04|26052.56
10:03:05|26052.56
10:03:06|26052.56
10:03:06|26052.56
10:03:08|26052.56
10:03:09|26050.82
10:03:10|26050.82
10:03:11|26050.82
10:03:12|26050.82
10:03:12|26050.82
10:03:14|26050.82
10:03:15|26050.82
10:03:16|26050.82
10:03:17|26051.43
10:03:18|26051.43
10:03:19|26051.43
10:03:20|26050.52
10:03:21|26051.11
10:03:21|26050.52
10:03:23|26050.52
10:03:23|26050.5
10:03:25|26050.5
10:03:26|26050.48
10:03:27|26050.48
10:03:28|26050.48
10:03:29|26050.48
10:03:29|26050.48
10:03:31|26050.49
10:03:32|26050.
10:03:32|26050.
10:03:34|26047.77
10:03:35|26047.77
10:03:36|26047.77
10:03:37|26048.83
10:03:38|26048.83
10:03:39|26048.83
10:03:40|26048.83
10:03:41|26048.83
10:03:42|26048.83
10:03:43|26048.83
10:03:44|26048.83
10:03:45|26048.83
10:03:46|26048.83
10:03:47|26048.83
10:03:48|26048.83
10:03:49|26048.85
10:03:50|26048.85
10:03:51|26046.98
10:03:52|26046.98
10:03:54|26046.98
10:03:54|26046.98
10:03:55|26046.98
10:03:56|26046.98
10:03:57|26046.98
10:03:58|26046.98
10:03:59|26048.82
10:04:00|26048.82
10:04:01|26049.19
10:04:02|26049.19
10:04:03|26049.19
10:04:04|26049.2
10:04:05|26049.2
10:04:07|26049.2
10:04:07|26049.15
10:04:08|26049.1
10:04:09|26049.1
10:04:10|26049.1
10:04:11|26049.15
10:04:12|26049.1
10:04:13|26049.32
10:04:14|26049.32
10:04:16|26049.32
10:04:16|26049.32
10:04:17|26049.32
10:04:18|26049.32
10:04:19|26049.32
10:04:20|26049.32
10:04:21|26049.32
10:04:23|26048.1
10:04:23|26048.1
10:04:25|26049.06
10:04:25|26049.06
10:04:27|26049.06
10:04:27|26048.1
10:04:29|26048.1
10:04:29|26048.1
10:04:30|26048.1
10:04:31|26048.74
10:04:32|26048.74
10:04:33|26048.74
10:04:34|26048.69
10:04:35|26048.69
10:04:36|26048.69
10:04:37|26048.77
10:04:39|26048.77
10:04:40|26048.77
10:04:41|26048.77
10:04:42|26047.44
10:04:43|26042.82
10:04:44|26042.82
10:04:45|26042.82
10:04:46|26042.82
10:04:47|26042.82
10:04:48|26042.82
10:04:49|26042.82
10:04:50|26042.82
10:04:50|26044.09
10:04:52|26041.86
10:04:53|26041.87
10:04:54|26041.86
10:04:55|26041.86
10:04:56|26041.86
10:04:57|26041.86
10:04:58|26041.86
10:04:59|26041.86
10:05:00|26041.86
10:05:01|26041.86
10:05:02|26041.86
10:05:03|26043.43
10:05:03|26041.86
10:05:05|26043.34
10:05:06|26043.34
10:05:07|26043.34
10:05:07|26043.43
10:05:09|26043.53
10:05:09|26043.53
10:05:10|26043.53
10:05:12|26043.53
10:05:13|26043.53
10:05:14|26043.53
10:05:15|26043.53
10:05:16|26043.53
10:05:17|26043.53
10:05:18|26043.53
10:05:18|26043.53
10:05:20|26044.09
10:05:21|26044.09
10:05:21|26044.09
10:05:23|26044.09
10:05:23|26044.09
10:05:24|26044.09
10:05:26|26044.09
10:05:26|26044.09
10:05:28|26044.09
10:05:29|26045.89
10:05:30|26045.89
10:05:31|26045.89
10:05:32|26045.89
10:05:33|26046.01
10:05:33|26046.01
10:05:35|26046.01
10:05:36|26046.01
10:05:37|26046.01
10:05:38|26045.49
10:05:39|26045.49
10:05:40|26045.29
10:05:41|26045.29
10:05:42|26045.19
10:05:43|26045.6
10:05:44|26045.6
10:05:46|26045.6
10:05:46|26045.6
10:05:47|26045.95
10:05:48|26045.95
10:05:49|26045.95
10:05:51|26045.95
10:05:52|26045.95
10:05:52|26045.95
10:05:54|26045.95
10:05:55|26043.88
10:05:56|26043.88
10:05:56|26040.97
10:05:57|26040.97
10:05:58|26040.97
10:06:00|26040.34
10:06:01|26040.34
10:06:02|26040.34
10:06:03|26040.34
10:06:03|26040.34
10:06:04|26040.34
10:06:05|26041.53
10:06:06|26041.53
10:06:08|26032.53
10:06:08|26034.44
10:06:09|26034.44
10:06:10|26034.44
10:06:12|26034.44
10:06:13|26034.44
10:06:13|26034.91
10:06:14|26034.91
10:06:15|26034.91
10:06:16|26034.6
10:06:17|26034.6
10:06:18|26029.2
10:06:19|26033.55
10:06:20|26033.55
10:06:21|26033.55
10:06:22|26029.33
10:06:24|26033.54
10:06:24|26033.54
10:06:25|26033.54
10:06:26|26033.55
10:06:27|26033.55
10:06:29|26033.55
10:06:29|26033.55
10:06:30|26033.83
10:06:31|26033.83
10:06:32|26033.83
10:06:34|26033.83
10:06:35|26033.83
10:06:35|26033.83
10:06:37|26033.83
10:06:37|26033.83
10:06:39|26033.83
10:06:40|26033.83
10:06:42|26033.83
10:06:42|26033.83
10:06:43|26033.83
10:06:44|26033.83
10:06:46|26033.83
10:06:47|26033.83
10:06:47|26033.83
10:06:49|26030.03
10:06:50|26030.03
10:06:50|26030.03
10:06:52|26030.03
10:06:52|26030.07
10:06:53|26030.07
10:06:55|26030.07
10:06:55|26030.07
10:06:57|26030.07
10:06:58|26030.07
10:06:58|26030.07
10:06:59|26030.07
10:07:00|26030.07
10:07:01|26030.07
10:07:02|26030.07
10:07:04|26030.07
10:07:05|26030.07
10:07:05|26030.07
10:07:06|26034.68
10:07:07|26034.68
10:07:08|26029.33
10:07:10|26029.33
10:07:11|26029.33
10:07:12|26034.67
10:07:13|26039.17
10:07:13|26039.17
10:07:14|26039.17
10:07:16|26039.17
10:07:17|26041.72
10:07:18|26041.72
10:07:19|26041.72
10:07:19|26041.72
10:07:21|26041.72
10:07:22|26041.72
10:07:23|26041.72
10:07:23|26041.72
10:07:25|26041.72
10:07:25|26041.72
10:07:27|26037.65
10:07:28|26037.65
10:07:29|26041.72
10:07:30|26041.72
10:07:31|26042.71
10:07:32|26042.71
10:07:33|26042.71
10:07:34|26043.59
10:07:34|26043.33
10:07:35|26043.33
10:07:37|26043.34
10:07:38|26043.27
10:07:39|26045.03
10:07:40|26043.37
10:07:41|26042.67
10:07:43|26036.64
10:07:44|26036.38
10:07:45|26036.38
10:07:45|26036.38
10:07:46|26036.38
10:07:48|26033.64
10:07:50|26033.64
10:07:50|26033.64
10:07:51|26033.64
10:07:52|26035.65
10:07:54|26035.65
10:07:54|26035.65
10:07:56|26035.65
10:07:57|26032.46
10:07:58|26032.46
10:07:58|26032.46
10:08:00|26032.46
10:08:01|26032.46
10:08:02|26032.46
10:08:03|26032.46
10:08:04|26032.46
10:08:05|26035.65
10:08:06|26035.65
10:08:07|26035.65
10:08:08|26035.65
10:08:09|26035.65
10:08:10|26035.65
10:08:10|26035.65
10:08:12|26035.65
10:08:13|26035.65
10:08:14|26033.94
10:08:15|26033.94
10:08:16|26036.06
10:08:17|26036.06
10:08:18|26036.06
10:08:18|26036.06
10:08:19|26036.06
10:08:20|26036.06
10:08:21|26036.06
10:08:23|26036.06
10:08:23|26033.52
10:08:25|26033.52
10:08:26|26033.52
10:08:27|26033.52
10:08:28|26033.52
10:08:29|26033.52
10:08:30|26035.71
10:08:30|26035.71
10:08:32|26032.47
10:08:33|26032.47
10:08:34|26035.49
10:08:35|26032.46
10:08:36|26032.46
10:08:37|26032.46
10:08:38|26032.46
10:08:39|26035.49
10:08:39|26035.49
10:08:41|26035.49
10:08:42|26035.49
10:08:44|26032.47
10:08:44|26035.5
10:08:45|26035.5
10:08:46|26035.02
10:08:47|26035.02
10:08:49|26035.02
10:08:50|26035.02
10:08:51|26035.02
10:08:52|26035.02
10:08:52|26035.02
10:08:53|26035.02
10:08:55|26034.77
10:08:56|26034.77
10:08:56|26034.77
10:08:57|26035.38
10:08:59|26035.38
10:09:00|26035.38
10:09:01|26035.38
10:09:01|26035.01
10:09:03|26035.01
10:09:04|26030.9
10:09:04|26035.01
10:09:06|26035.01
10:09:07|26035.01
10:09:08|26030.67
10:09:08|26030.67
10:09:09|26030.67
10:09:11|26030.67
10:09:11|26034.77
10:09:12|26034.77
10:09:13|26034.77
10:09:14|26031.1
10:09:15|26031.1
10:09:17|26031.1
10:09:17|26031.1
10:09:18|26031.1
10:09:19|26031.1
10:09:21|26031.1
10:09:22|26031.1
10:09:22|26031.1
10:09:23|26031.1
10:09:24|26031.1
10:09:25|26031.1
10:09:27|26034.44
10:09:28|26030.67
10:09:28|26030.67
10:09:29|26029.65
10:09:31|26029.65
10:09:31|26029.65
10:09:33|26029.65
10:09:34|26029.65
10:09:34|26030.17
10:09:35|26030.17
10:09:37|26033.9
10:09:38|26033.9
10:09:38|26033.9
10:09:40|26033.66
10:09:40|26033.66
10:09:41|26033.66
10:09:42|26033.66
10:09:44|26033.66
10:09:45|26033.66
10:09:45|26033.66
10:09:47|26033.66
10:09:48|26033.66
10:09:48|26033.66
10:09:50|26033.66
10:09:51|26033.66
10:09:52|26033.66
10:09:53|26033.9
10:09:54|26033.9
10:09:55|26033.9
10:09:56|26033.9
10:09:57|26033.9
10:09:58|26033.9
10:09:59|26033.9
10:10:00|26033.9
10:10:01|26033.9
10:10:02|26033.9
10:10:03|26033.9
10:10:04|26033.9
10:10:05|26033.9
10:10:06|26033.9
10:10:07|26033.9
10:10:08|26033.9
10:10:09|26033.9
10:10:10|26033.9
10:10:11|26033.9
10:10:12|26033.9
10:10:13|26029.62
10:10:14|26040.
10:10:15|26040.86
10:10:16|26040.86
10:10:17|26040.86
10:10:18|26040.86
10:10:19|26040.86
10:10:20|26040.86
10:10:21|26040.86
10:10:22|26040.86
10:10:23|26040.86
10:10:24|26042.96
10:10:25|26042.96
10:10:26|26042.96
10:10:27|26043.
10:10:28|26043.
10:10:29|26043.
10:10:30|26043.
10:10:31|26043.
10:10:32|26043.
10:10:33|26043.
10:10:34|26048.19
10:10:35|26048.19
10:10:36|26048.19
10:10:37|26048.19
10:10:38|26048.19
10:10:39|26048.19
10:10:40|26048.18
10:10:41|26047.6
10:10:42|26047.6
10:10:43|26047.6
10:10:45|26047.6
10:10:46|26049.32
10:10:47|26049.32
10:10:48|26049.32
10:10:50|26049.32
10:10:50|26049.32
10:10:51|26049.32
10:10:52|26049.32
10:10:53|26049.32
10:10:54|26049.32
10:10:55|26049.32
10:10:56|26049.32
10:10:57|26049.32
10:10:58|26049.32
10:10:59|26049.32
10:11:00|26047.54
10:11:01|26047.54
10:11:02|26047.54
10:11:03|26047.54
10:11:04|26047.54
10:11:05|26047.54
10:11:06|26047.54
10:11:07|26047.54
10:11:08|26047.54
10:11:09|26047.54
10:11:10|26047.54
10:11:11|26047.54
10:11:12|26047.54
10:11:13|26049.32
10:11:14|26049.32
10:11:15|26049.32
10:11:16|26047.26
10:11:17|26047.26
10:11:18|26041.94
10:11:19|26041.94
10:11:20|26041.94
10:11:21|26041.94
10:11:22|26041.94
10:11:23|26041.94
10:11:24|26043.09
10:11:25|26043.09
10:11:26|26038.9
10:11:28|26038.9
10:11:28|26038.9
10:11:29|26038.9
10:11:30|26038.9
10:11:31|26042.85
10:11:32|26042.85
10:11:33|26042.85
10:11:34|26041.15
10:11:35|26041.15
10:11:36|26041.15
10:11:37|26043.37
10:11:38|26042.3
10:11:39|26041.16
10:11:40|26041.16
10:11:41|26041.16
10:11:42|26041.16
10:11:43|26041.16
10:11:45|26041.16
10:11:46|26039.34
10:11:47|26039.34
10:11:48|26039.34
10:11:49|26039.34
10:11:50|26039.34
10:11:51|26039.34
10:11:52|26042.04
10:11:53|26042.99
10:11:54|26042.99
10:11:55|26042.99
10:11:56|26042.99
10:11:57|26042.99
10:11:58|26042.99
10:12:00|26037.91
10:12:00|26037.91
10:12:01|26037.91
10:12:02|26037.91
10:12:03|26037.91
10:12:04|26037.91
10:12:05|26037.91
10:12:06|26037.91
10:12:07|26037.91
10:12:08|26046.41
10:12:09|26046.41
10:12:10|26046.41
10:12:11|26046.41
10:12:12|26046.41
10:12:13|26042.49
10:12:14|26042.49
10:12:15|26042.49
10:12:16|26042.49
10:12:17|26042.49
10:12:18|26042.49
10:12:19|26042.49
10:12:20|26042.49
10:12:21|26042.49
10:12:22|26038.27
10:12:23|26038.27
10:12:24|26038.27
10:12:25|26038.27
10:12:26|26038.36
10:12:27|26038.36
10:12:28|26038.36
10:12:29|26038.36
10:12:30|26038.36
10:12:31|26038.36
10:12:32|26038.36
10:12:33|26038.66
10:12:35|26036.25
10:12:35|26036.25
10:12:36|26036.25
10:12:37|26036.25
10:12:38|26036.25
10:12:39|26036.26
10:12:40|26036.26
10:12:41|26036.26
10:12:42|26036.26
10:12:43|26036.26
10:12:44|26037.33
10:12:46|26037.33
10:12:47|26037.33
10:12:48|26037.33
10:12:49|26037.33
10:12:50|26037.33
10:12:51|26037.33
10:12:52|26037.33
10:12:53|26037.33
10:12:55|26037.33
10:12:55|26037.33
10:12:56|26037.33
10:12:57|26037.33
10:12:58|26037.33
10:12:59|26037.33
10:13:00|26037.33
10:13:02|26042.8
10:13:02|26042.74
10:13:04|26040.45
10:13:05|26040.45
10:13:06|26040.45
10:13:06|26040.45
10:13:07|26040.45
10:13:08|26040.45
10:13:09|26042.71
10:13:11|26040.92
10:13:11|26040.92
10:13:13|26040.92
10:13:14|26040.92
10:13:15|26035.02
10:13:15|26035.02
10:13:16|26035.02
10:13:18|26037.19
10:13:18|26037.19
10:13:19|26037.19
10:13:21|26037.19
10:13:21|26037.19
10:13:23|26037.19
10:13:23|26037.19
10:13:24|26037.19
10:13:26|26036.24
10:13:26|26036.24
10:13:28|26036.24
10:13:28|26036.24
10:13:30|26036.24
10:13:31|26035.7
10:13:32|26035.7
10:13:32|26035.7
10:13:34|26033.85
10:13:34|26033.85
10:13:35|26033.85
10:13:36|26033.85
10:13:37|26033.85
10:13:38|26033.85
10:13:40|26033.85
10:13:40|26033.85
10:13:41|26032.57
10:13:42|26032.57
10:13:43|26032.57
10:13:45|26032.57
10:13:45|26037.78
10:13:46|26037.78
10:13:48|26037.78
10:13:49|26037.78
10:13:50|26037.78
10:13:52|26037.78
10:13:52|26037.78
10:13:53|26033.27
10:13:54|26033.27
10:13:56|26033.27
10:13:56|26033.27
10:13:57|26033.27
10:13:59|26033.27
10:14:00|26033.27
10:14:00|26033.27
10:14:01|26033.27
10:14:03|26033.27
10:14:03|26033.27
10:14:04|26037.53
10:14:06|26037.53
10:14:07|26032.48
10:14:07|26032.48
10:14:09|26032.48
10:14:09|26032.48
10:14:10|26032.47
10:14:11|26032.47
10:14:12|26032.47
10:14:13|26032.47
10:14:15|26032.47
10:14:15|26032.47
10:14:17|26032.47
10:14:18|26032.47
10:14:18|26037.44
10:14:19|26037.44
10:14:21|26037.44
10:14:21|26037.44
10:14:22|26032.41
10:14:23|26032.
10:14:24|26032.
10:14:25|26032.
10:14:27|26032.
10:14:27|26032.
10:14:28|26032.
10:14:30|26032.
10:14:30|26032.43
10:14:31|26032.
10:14:33|26032.
10:14:34|26032.
10:14:34|26032.
10:14:35|26032.
10:14:36|26032.
10:14:37|26034.24
10:14:38|26031.31
10:14:39|26031.31
10:14:40|26031.31
10:14:41|26031.31
10:14:42|26030.
10:14:43|26028.66
10:14:45|26028.66
10:14:45|26028.66
10:14:46|26028.66
10:14:48|26024.23
10:14:49|26024.23
10:14:50|26024.23
10:14:52|26024.23
10:14:52|26024.23
10:14:53|26024.23
10:14:55|26024.23
10:14:56|26024.23
10:14:57|26024.23
10:14:58|26026.12
10:14:59|26026.31
10:15:00|26026.31
10:15:01|26026.31
10:15:02|26026.31
10:15:03|26026.31
10:15:03|26026.31
10:15:04|26026.3
10:15:05|26026.3
10:15:07|26026.3
10:15:08|26026.3
10:15:09|26026.31
10:15:10|26032.7
10:15:10|26030.94
10:15:12|26030.94
10:15:13|26032.01
10:15:14|26032.01
10:15:15|26032.01
10:15:16|26032.01
10:15:17|26032.01
10:15:18|26032.01
10:15:19|26032.01
10:15:20|26034.02
10:15:21|26034.2
10:15:22|26034.2
10:15:24|26034.2
10:15:25|26034.2
10:15:25|26034.2
10:15:26|26034.2
10:15:28|26040.76
10:15:28|26040.76
10:15:29|26040.76
10:15:30|26040.76
10:15:31|26040.76
10:15:32|26040.76
10:15:34|26040.76
10:15:35|26040.76
10:15:35|26040.76
10:15:36|26040.76
10:15:37|26040.76
10:15:38|26040.76
10:15:39|26040.76
10:15:40|26040.76
10:15:42|26040.76
10:15:42|26040.76
10:15:43|26040.76
10:15:44|26040.76
10:15:45|26040.76
10:15:46|26040.76
10:15:47|26040.76
10:15:49|26040.76
10:15:50|26040.76
10:15:52|26040.76
10:15:53|26040.76
10:15:54|26040.76
10:15:55|26040.76
10:15:55|26040.76
10:15:57|26040.76
10:15:58|26040.76
10:15:59|26040.76
10:16:00|26040.76
10:16:01|26040.76
10:16:02|26040.76
10:16:03|26040.76
10:16:04|26033.73
10:16:05|26033.73
10:16:06|26033.73
10:16:07|26033.73
10:16:08|26033.73
10:16:09|26033.73
10:16:10|26033.73
10:16:11|26033.73
10:16:12|26033.73
10:16:13|26033.73
10:16:15|26033.73
10:16:15|26033.73
10:16:16|26033.73
10:16:17|26033.73
10:16:18|26033.73
10:16:19|26033.73
10:16:20|26033.73
10:16:21|26032.45
10:16:22|26032.46
10:16:23|26032.46
10:16:24|26032.46
10:16:25|26032.46
10:16:26|26032.46
10:16:27|26032.46
10:16:28|26032.46
10:16:29|26032.46
10:16:30|26032.46
10:16:31|26032.46
10:16:32|26032.46
10:16:33|26032.46
10:16:34|26032.46
10:16:35|26032.46
10:16:36|26032.46
10:16:37|26032.46
10:16:38|26032.46
10:16:39|26032.46
10:16:40|26032.46
10:16:41|26033.32
10:16:43|26033.32
10:16:43|26033.32
10:16:44|26033.32
10:16:45|26033.32
10:16:47|26033.32
10:16:47|26033.32
10:16:48|26033.32
10:16:50|26033.32
10:16:51|26033.32
10:16:53|26033.32
10:16:53|26033.32
10:16:54|26033.32
10:16:55|26033.32
10:16:56|26033.32
10:16:57|26033.32
10:16:58|26033.32
10:16:59|26033.32
10:17:00|26033.32
10:17:01|26033.32
10:17:03|26033.32
10:17:04|26033.32
10:17:04|26033.32
10:17:05|26033.32
10:17:06|26033.32
10:17:07|26033.32
10:17:08|26033.32
10:17:09|26033.32
10:17:11|26033.32
10:17:12|26033.32
10:17:13|26033.32
10:17:14|26033.32
10:17:15|26033.36
10:17:15|26033.36
10:17:17|26033.36
10:17:18|26033.36
10:17:18|26035.79
10:17:20|26035.79
10:17:20|26035.79
10:17:22|26035.79
10:17:23|26035.79
10:17:24|26035.79
10:17:25|26035.79
10:17:26|26035.79
10:17:27|26035.79
10:17:28|26041.15
10:17:28|26037.27
10:17:30|26037.27
10:17:30|26037.28
10:17:32|26037.28
10:17:33|26037.28
10:17:34|26037.28
10:17:35|26037.28
10:17:36|26037.28
10:17:36|26037.28
10:17:38|26041.23
10:17:39|26041.23
10:17:40|26041.23
10:17:41|26041.23
10:17:42|26041.23
10:17:43|26041.23
10:17:44|26041.23
10:17:45|26041.23
10:17:46|26041.23
10:17:46|26041.23
10:17:48|26041.23
10:17:49|26041.23
10:17:49|26041.23
10:17:51|26041.23
10:17:52|26041.23
10:17:53|26041.23
10:17:54|26041.23
10:17:56|26040.61
10:17:56|26040.61
10:17:57|26040.61
10:17:58|26037.21
10:17:59|26032.94
10:18:00|26033.36
10:18:01|26033.36
10:18:03|26032.65
10:18:04|26032.65
10:18:04|26032.65
10:18:06|26032.65
10:18:06|26032.65
10:18:07|26035.71
10:18:09|26031.79
10:18:09|26028.55
10:18:10|26028.55
10:18:11|26028.55
10:18:13|26026.85
10:18:14|26026.85
10:18:14|26026.85
10:18:16|26015.54
10:18:17|26015.54
10:18:18|26015.54
10:18:19|26015.54
10:18:19|26017.29
10:18:20|26017.29
10:18:21|26017.29
10:18:22|26017.29
10:18:23|26026.95
10:18:24|26026.95
10:18:25|26019.9
10:18:26|26018.27
10:18:28|26018.27
10:18:28|26019.92
10:18:30|26019.92
10:18:30|26019.92
10:18:31|26019.92
10:18:32|26019.92
10:18:33|26026.76
10:18:34|26026.76
10:18:36|26026.76
10:18:36|26026.76
10:18:38|26026.76
10:18:38|26026.76
10:18:39|26018.31
10:18:41|26018.31
10:18:42|26018.31
10:18:42|26018.31
10:18:43|26018.31
10:18:44|26018.31
10:18:45|26018.31
10:18:46|26018.31
10:18:47|26018.31
10:18:48|26018.31
10:18:50|26018.31
10:18:50|26018.31
10:18:52|26018.31
10:18:53|26023.29
10:18:54|26023.29
10:18:55|26023.29
10:18:56|26023.29
10:18:57|26023.29
10:18:58|26023.29
10:18:59|26023.29
10:19:00|26023.29
10:19:01|26023.29
10:19:02|26023.29
10:19:03|26023.29
10:19:04|26023.29
10:19:05|26026.09
10:19:06|26026.09
10:19:08|26026.09
10:19:08|26026.09
10:19:09|26026.09
10:19:10|26026.09
10:19:11|26026.09
10:19:12|26026.09
10:19:13|26026.09
10:19:14|26026.09
10:19:15|26026.09
10:19:16|26026.09
10:19:17|26026.09
10:19:18|26026.09
10:19:19|26026.09
10:19:20|26026.09
10:19:21|26026.09
10:19:22|26026.09
10:19:24|26023.43
10:19:24|26021.57
10:19:25|26021.57
10:19:27|26021.57
10:19:28|26021.57
10:19:28|26021.57
10:19:30|26021.57
10:19:31|26021.57
10:19:32|26027.79
10:19:33|26027.79
10:19:34|26027.79
10:19:35|26027.79
10:19:36|26025.08
10:19:37|26027.8
10:19:37|26027.8
10:19:39|26027.8
10:19:40|26023.46
10:19:41|26023.46
10:19:42|26023.46
10:19:42|26023.46
10:19:44|26023.46
10:19:45|26027.97
10:19:45|26027.97
10:19:47|26027.97
10:19:48|26028.81
10:19:49|26028.81
10:19:49|26028.81
10:19:50|26028.81
10:19:52|26028.81
10:19:53|26028.81
10:19:55|26028.81
10:19:56|26024.71
10:19:57|26024.71
10:19:58|26024.71
10:19:59|26024.71
10:20:00|26024.71
10:20:00|26024.71
10:20:02|26024.71
10:20:02|26024.71
10:20:04|26020.84
10:20:05|26020.84
10:20:06|26020.84
10:20:07|26020.84
10:20:08|26020.84
10:20:09|26020.84
10:20:10|26024.66
10:20:11|26024.66
10:20:12|26024.66
10:20:13|26024.66
10:20:14|26024.66
10:20:15|26024.66
10:20:16|26024.66
10:20:17|26024.66
10:20:18|26024.66
10:20:19|26024.66
10:20:20|26019.13
10:20:21|26019.13
10:20:22|26019.13
10:20:23|26020.83
10:20:24|26020.83
10:20:25|26020.83
10:20:26|26020.83
10:20:27|26025.73
10:20:28|26025.73
10:20:29|26024.73
10:20:30|26024.52
10:20:31|26024.52
10:20:32|26024.52
10:20:33|26024.52
10:20:34|26019.42
10:20:35|26019.42
10:20:36|26019.42
10:20:37|26019.42
10:20:38|26023.38
10:20:39|26023.38
10:20:40|26023.38
10:20:41|26019.47
10:20:42|26019.47
10:20:43|26019.51
10:20:44|26023.38
10:20:45|26023.38
10:20:46|26023.38
10:20:47|26019.48
10:20:48|26019.48
10:20:49|26019.48
10:20:50|26019.48
10:20:51|26019.48
10:20:52|26019.48
10:20:53|26019.48
10:20:55|26027.13
10:20:56|26027.13
10:20:57|26027.13
10:20:58|26027.13
10:20:59|26027.13
10:21:00|26027.13
10:21:01|26027.13
10:21:03|26027.13
10:21:03|26027.13
10:21:04|26027.13
10:21:06|26027.13
10:21:07|26027.13
10:21:08|26022.47
10:21:09|26027.13
10:21:09|26027.13
10:21:10|26027.13
10:21:12|26027.13
10:21:13|26027.13
10:21:13|26022.43
10:21:15|26022.43
10:21:16|26022.43
10:21:17|26022.44
10:21:18|26022.43
10:21:19|26022.43
10:21:20|26022.43
10:21:21|26022.43
10:21:22|26022.43
10:21:23|26027.13
10:21:24|26027.13
10:21:25|26028.91
10:21:26|26027.13
10:21:27|26027.13
10:21:28|26027.13
10:21:28|26027.13
10:21:29|26027.13
10:21:31|26027.13
10:21:32|26027.13
10:21:33|26027.13
10:21:34|26027.13
10:21:35|26027.13
10:21:36|26027.13
10:21:37|26027.13
10:21:37|26027.13
10:21:39|26028.95
10:21:39|26030.2
10:21:41|26030.2
10:21:42|26031.57
10:21:42|26030.45
10:21:44|26031.57
10:21:45|26031.57
10:21:46|26031.57
10:21:47|26031.57
10:21:48|26031.57
10:21:49|26030.54
10:21:49|26030.54
10:21:50|26030.53
10:21:52|26030.2
10:21:52|26030.2
10:21:53|26030.2
10:21:55|26030.56
10:21:56|26030.56
10:21:58|26030.56
10:21:59|26030.56
10:22:00|26030.56
10:22:01|26030.56
10:22:02|26030.56
10:22:03|26023.4
10:22:04|26023.4
10:22:05|26023.4
10:22:06|26023.4
10:22:07|26023.4
10:22:08|26023.4
10:22:09|26025.85
10:22:11|26019.75
10:22:11|26019.75
10:22:13|26019.75
10:22:14|26019.75
10:22:14|26019.75
10:22:16|26019.75
10:22:17|26019.63
10:22:17|26019.63
10:22:18|26019.63
10:22:20|26019.63
10:22:20|26019.63
10:22:22|26025.93
10:22:22|26025.93
10:22:24|26025.93
10:22:25|26025.93
10:22:26|26025.93
10:22:26|26025.93
10:22:27|26025.93
10:22:28|26025.94
10:22:29|26025.94
10:22:30|26025.94
10:22:32|26025.94
10:22:32|26025.16
10:22:34|26018.27
10:22:35|26018.27
10:22:36|26018.27
10:22:37|26018.27
10:22:37|26018.27
10:22:39|26018.27
10:22:40|26018.27
10:22:41|26019.77
10:22:42|26019.77
10:22:42|26021.17
10:22:43|26023.2
10:22:45|26023.2
10:22:46|26023.2
10:22:47|26023.26
10:22:48|26023.26
10:22:49|26023.26
10:22:50|26023.26
10:22:51|26023.2
10:22:52|26023.2
10:22:53|26023.2
10:22:54|26023.2
10:22:55|26023.2
10:22:57|26019.35
10:22:57|26019.35
10:22:58|26019.35
10:22:59|26026.06
10:23:00|26026.06
10:23:01|26026.06
10:23:02|26026.06
10:23:03|26026.06
10:23:04|26026.06
10:23:05|26026.06
10:23:06|26026.06
10:23:07|26026.06
10:23:08|26025.45
10:23:09|26025.45
10:23:10|26025.45
10:23:11|26025.45
10:23:12|26025.45
10:23:13|26025.45
10:23:14|26025.45
10:23:15|26025.45
10:23:16|26025.45
10:23:18|26019.68
10:23:19|26019.68
10:23:19|26019.68
10:23:21|26019.68
10:23:21|26019.67
10:23:23|26019.67
10:23:24|26019.46
10:23:25|26019.46
10:23:25|26019.46
10:23:27|26019.46
10:23:28|26024.37
10:23:29|26024.37
10:23:30|26024.37
10:23:31|26019.4
10:23:32|26019.4
10:23:33|26019.4
10:23:34|26019.4
10:23:35|26019.4
10:23:36|26019.4
10:23:37|26019.4
10:23:38|26019.4
10:23:39|26019.4
10:23:40|26019.5
10:23:41|26019.5
10:23:42|26019.5
10:23:43|26019.5
10:23:44|26019.5
10:23:45|26019.5
10:23:46|26019.5
10:23:47|26020.02
10:23:48|26020.02
10:23:49|26020.02
10:23:50|26020.03
10:23:51|26020.03
10:23:52|26020.03
10:23:53|26020.03
10:23:54|26020.03
10:23:55|26020.03
10:23:56|26020.03
10:23:58|26026.06
10:23:59|26026.07
10:24:00|26026.07
10:24:01|26026.07
10:24:02|26026.06
10:24:03|26026.06
10:24:04|26021.32
10:24:05|26021.32
10:24:06|26021.32
10:24:07|26026.25
10:24:07|26026.25
10:24:09|26026.25
10:24:09|26026.23
10:24:11|26026.23
10:24:12|26026.23
10:24:12|26026.23
10:24:14|26026.23
10:24:14|26026.23
10:24:15|26026.23
10:24:17|26026.23
10:24:17|26026.23
10:24:19|26026.23
10:24:20|26026.23
10:24:21|26026.23
10:24:22|26026.23
10:24:23|26021.07
10:24:23|26021.07
10:24:25|26021.07
10:24:26|26021.07
10:24:27|26021.07
10:24:28|26021.07
10:24:29|26021.07
10:24:29|26021.07
10:24:31|26021.07
10:24:32|26026.27
10:24:33|26026.27
10:24:34|26026.27
10:24:34|26026.27
10:24:36|26026.27
10:24:36|26026.27
10:24:38|26026.27
10:24:38|26026.27
10:24:40|26026.27
10:24:41|26026.27
10:24:42|26026.27
10:24:42|26026.27
10:24:44|26026.27
10:24:44|26026.27
10:24:45|26026.27
10:24:47|26026.27
10:24:48|26026.27
10:24:49|26029.8
10:24:49|26029.8
10:24:51|26026.11
10:24:52|26029.63
10:24:52|26029.63
10:24:54|26029.63
10:24:54|26029.63
10:24:56|26029.63
10:24:57|26029.63
10:24:58|26026.01
10:25:00|26026.01
10:25:01|26026.01
10:25:01|26026.01
10:25:03|26029.54
10:25:04|26029.54
10:25:04|26029.54
10:25:05|26029.54
10:25:07|26029.54
10:25:07|26029.54
10:25:09|26029.54
10:25:09|26029.54
10:25:11|26026.01
10:25:11|26026.01
10:25:12|26026.01
10:25:13|26026.01
10:25:15|26026.01
10:25:15|26026.01
10:25:17|26026.01
10:25:17|26026.01
10:25:18|26026.01
10:25:19|26026.01
10:25:21|26026.01
10:25:21|26026.01
10:25:23|26026.01
10:25:23|26026.01
10:25:24|26026.01
10:25:26|26026.01
10:25:26|26026.01
10:25:27|26026.01
10:25:28|26026.01
10:25:29|26033.84
10:25:31|26033.84
10:25:31|26033.83
10:25:32|26033.84
10:25:34|26033.84
10:25:34|26033.84
10:25:35|26033.84
10:25:37|26033.84
10:25:38|26033.84
10:25:38|26033.84
10:25:39|26033.84
10:25:40|26033.84
10:25:41|26033.84
10:25:43|26033.84
10:25:44|26033.84
10:25:45|26033.84
10:25:45|26033.84
10:25:46|26033.84
10:25:48|26033.84
10:25:48|26033.84
10:25:49|26033.84
10:25:50|26033.84
10:25:51|26033.84
10:25:52|26029.92
10:25:53|26033.84
10:25:55|26033.84
10:25:55|26033.84
10:25:56|26033.84
10:25:57|26033.84
10:25:59|26033.84
10:26:00|26033.84
10:26:01|26033.84
10:26:02|26033.84
10:26:03|26033.84
10:26:04|26033.84
10:26:05|26032.62
10:26:06|26032.62
10:26:07|26032.62
10:26:08|26032.62
10:26:09|26032.62
10:26:10|26032.62
10:26:11|26029.97
10:26:12|26029.97
10:26:13|26029.97
10:26:14|26029.97
10:26:15|26029.97
10:26:16|26025.08
10:26:17|26025.08
10:26:19|26025.08
10:26:19|26025.08
10:26:20|26025.08
10:26:21|26025.08
10:26:22|26025.08
10:26:24|26026.98
10:26:25|26026.98
10:26:25|26024.04
10:26:27|26024.04
10:26:28|26024.04
10:26:28|26024.04
10:26:30|26024.04
10:26:31|26020.96
10:26:32|26019.24
10:26:32|26019.24
10:26:34|26019.24
10:26:35|26019.24
10:26:36|26019.24
10:26:37|26019.24
10:26:38|26019.24
10:26:39|26019.24
10:26:40|26019.24
10:26:41|26020.73
10:26:42|26020.73
10:26:42|26021.08
10:26:43|26021.08
10:26:45|26021.08
10:26:46|26021.08
10:26:47|26021.08
10:26:48|26022.53
10:26:48|26022.53
10:26:49|26021.08
10:26:51|26021.08
10:26:52|26021.08
10:26:53|26021.08
10:26:54|26021.08
10:26:55|26021.08
10:26:56|26021.08
10:26:57|26024.86
10:26:58|26024.86
10:26:59|26024.86
10:27:00|26024.86
10:27:02|26024.86
10:27:02|26024.86
10:27:03|26024.86
10:27:04|26024.86
10:27:05|26021.08
10:27:06|26021.08
10:27:07|26021.08
10:27:08|26021.08
10:27:09|26021.08
10:27:10|26018.56
10:27:11|26018.57
10:27:12|26018.57
10:27:13|26018.6
10:27:14|26021.08
10:27:16|26022.42
10:27:16|26022.42
10:27:18|26021.08
10:27:18|26021.08
10:27:19|26021.08
10:27:20|26021.08
10:27:22|26021.08
10:27:22|26021.08
10:27:24|26017.05
10:27:25|26017.05
10:27:26|26017.34
10:27:27|26017.28
10:27:28|26020.97
10:27:29|26017.66
10:27:29|26021.08
10:27:30|26021.08
10:27:32|26021.08
10:27:33|26021.08
10:27:34|26021.08
10:27:35|26021.08
10:27:36|26021.08
10:27:37|26015.08
10:27:37|26012.78
10:27:39|26012.78
10:27:40|26012.78
10:27:41|26012.78
10:27:42|26012.78
10:27:43|26012.78
10:27:44|26012.78
10:27:45|26012.76
10:27:46|26012.74
10:27:47|26012.74
10:27:48|26012.74
10:27:48|26012.74
10:27:50|26013.76
10:27:51|26013.76
10:27:52|26013.76
10:27:53|26013.76
10:27:54|26008.49
10:27:55|26008.49
10:27:56|26012.62
10:27:57|26012.62
10:27:58|26012.62
10:27:59|26008.05
10:28:00|26008.05
10:28:02|26011.98
10:28:03|26011.98
10:28:04|26011.98
10:28:05|26011.98
10:28:05|26010.
10:28:07|26010.
10:28:07|26005.
10:28:09|26005.
10:28:10|26001.02
10:28:11|26001.02
10:28:12|26001.02
10:28:12|26003.23
10:28:14|26003.23
10:28:15|26006.99
10:28:15|26006.99
10:28:17|26006.99
10:28:18|26006.99
10:28:19|25998.07
10:28:20|25998.63
10:28:20|25998.63
10:28:22|25998.37
10:28:23|25998.37
10:28:24|25998.13
10:28:24|25997.17
10:28:25|25994.19
10:28:27|25994.19
10:28:28|25997.38
10:28:29|25997.38
10:28:30|25997.38
10:28:31|25997.57
10:28:32|25997.57
10:28:33|25997.57
10:28:34|25997.57
10:28:35|25994.19
10:28:35|25994.19
10:28:37|25994.19
10:28:38|25994.19
10:28:39|25994.19
10:28:41|25996.24
10:28:41|25996.24
10:28:42|25996.24
10:28:43|25996.56
10:28:44|25996.56
10:28:45|25996.56
10:28:46|25996.56
10:28:47|25996.56
10:28:48|25996.56
10:28:49|25996.56
10:28:50|25996.56
10:28:51|25996.56
10:28:52|25998.8
10:28:53|25998.8
10:28:54|25998.8
10:28:55|26004.75
10:28:56|26004.75
10:28:57|26001.21
10:28:58|26001.21
10:28:59|26001.21
10:29:00|26001.21
10:29:02|26001.21
10:29:03|26004.75
10:29:04|26004.75
10:29:05|26004.75
10:29:06|26009.58
10:29:07|26009.58
10:29:08|26009.58
10:29:09|26009.58
10:29:11|26007.14
10:29:11|26007.14
10:29:12|26007.14
10:29:13|26011.52
10:29:14|26011.52
10:29:16|26003.32
10:29:16|26003.32
10:29:17|26003.32
10:29:19|26003.32
10:29:19|26003.32
10:29:21|26003.32
10:29:22|26008.53
10:29:22|26008.53
10:29:24|26008.53
10:29:25|26008.53
10:29:25|26008.53
10:29:27|26008.53
10:29:27|26008.53
10:29:29|26003.26
10:29:30|26003.26
10:29:30|26003.26
10:29:31|26003.22
10:29:33|25998.9
10:29:33|25998.9
10:29:34|25998.89
10:29:35|25998.89
10:29:36|25998.89
10:29:37|25998.89
10:29:38|25998.89
10:29:39|25998.89
10:29:41|25998.89
10:29:41|25998.89
10:29:42|25998.89
10:29:44|25998.89
10:29:45|25998.89
10:29:46|25993.2
10:29:47|25993.2
10:29:47|25993.25
10:29:48|25997.31
10:29:49|25997.31
10:29:50|25997.31
10:29:51|25997.31
10:29:52|25993.26
10:29:53|25997.31
10:29:54|25997.31
10:29:55|25997.31
10:29:56|25996.86
10:29:57|25991.11
10:29:58|25989.63
10:30:00|25989.63
10:30:01|25989.63
10:30:02|25989.63
10:30:03|25989.63
10:30:04|25989.62
10:30:05|25989.63
10:30:06|25989.63
10:30:07|25989.59
10:30:08|25989.59
10:30:09|25987.78
10:30:10|25987.78
10:30:11|25987.78
10:30:12|25987.78
10:30:13|25987.78
10:30:14|25987.78
10:30:15|25987.78
10:30:16|25987.78
10:30:17|25987.78
10:30:18|25987.78
10:30:19|25987.78
10:30:20|25987.78
10:30:21|25988.86
10:30:22|25988.86
10:30:23|25988.86
10:30:24|25988.86
10:30:25|25988.86
10:30:26|25988.86
10:30:27|25988.86
10:30:28|25988.86
10:30:29|25988.86
10:30:30|25988.86
10:30:31|25988.86
10:30:32|25991.31
10:30:33|25990.81
10:30:34|25990.81
10:30:35|25990.81
10:30:36|25990.81
10:30:37|25990.81
10:30:38|25995.68
10:30:39|25995.68
10:30:40|25995.68
10:30:41|26002.11
10:30:42|26002.11
10:30:43|26002.11
10:30:44|26002.11
10:30:45|26002.11
10:30:46|26002.11
10:30:47|26002.11
10:30:48|26002.11
10:30:49|26002.11
10:30:50|26003.26
10:30:51|26003.26
10:30:52|26003.27
10:30:53|26003.27
10:30:54|26003.27
10:30:55|26003.27
10:30:56|26003.27
10:30:57|25999.27
10:30:58|25999.27
10:30:59|26003.24
10:31:00|26003.24
10:31:01|26003.24
10:31:02|25998.74
10:31:03|25998.74
10:31:05|25998.74
10:31:05|25998.74
10:31:07|25998.74
10:31:08|25998.74
10:31:09|25998.74
10:31:09|25998.74
10:31:10|25998.74
10:31:12|25998.74
10:31:12|25998.74
10:31:13|26003.27
10:31:14|25999.09
10:31:16|25999.09
10:31:17|25999.09
10:31:18|25999.09
10:31:18|25999.09
10:31:20|25998.74
10:31:21|25998.74
10:31:22|25998.74
10:31:23|25998.74
10:31:24|26003.35
10:31:25|26003.35
10:31:25|26003.35
10:31:27|26003.35
10:31:28|26003.35
10:31:29|26003.35
10:31:30|26003.35
10:31:31|26003.35
10:31:32|26003.35
10:31:33|26003.35
10:31:34|26003.35
10:31:34|26003.35
10:31:35|26008.6
10:31:36|26008.6
10:31:38|26008.6
10:31:39|26003.35
10:31:40|26003.35
10:31:41|26003.35
10:31:42|26003.35
10:31:43|26003.35
10:31:44|26008.6
10:31:45|26008.6
10:31:45|26009.12
10:31:47|26009.11
10:31:47|26009.11
10:31:49|26002.11
10:31:49|26002.11
10:31:51|26002.11
10:31:51|26009.35
10:31:53|26009.35
10:31:53|26007.44
10:31:55|26010.04
10:31:56|26010.04
10:31:57|26010.04
10:31:58|26007.44
10:31:59|26003.78
10:32:00|26003.78
10:32:00|26003.78
10:32:01|26003.78
10:32:03|26003.78
10:32:04|26003.78
10:32:05|26007.44
10:32:07|26007.44
10:32:08|26007.44
10:32:08|26007.44
10:32:10|26007.44
10:32:11|26007.44
10:32:12|26007.44
10:32:13|26007.44
10:32:14|26007.44
10:32:15|26007.44
10:32:16|26007.44
10:32:17|26007.44
10:32:18|26007.44
10:32:19|26007.44
10:32:20|26007.44
10:32:22|26007.44
10:32:22|26007.44
10:32:23|26003.27
10:32:24|26003.27
10:32:25|26003.27
10:32:27|26003.27
10:32:27|26003.91
10:32:28|26003.91
10:32:29|26003.91
10:32:30|26003.91
10:32:31|26003.91
10:32:32|26003.91
10:32:33|26003.91
10:32:34|26003.91
10:32:35|26003.91
10:32:36|26004.29
10:32:38|26004.29
10:32:38|26004.29
10:32:39|26004.3
10:32:40|26004.3
10:32:41|26007.44
10:32:42|26007.44
10:32:43|26007.44
10:32:44|26007.44
10:32:45|26007.44
10:32:46|26004.3
10:32:48|26004.3
10:32:49|26004.3
10:32:49|26004.3
10:32:50|26007.44
10:32:51|26007.44
10:32:52|26012.13
10:32:54|26007.34
10:32:54|26007.34
10:32:56|26007.34
10:32:56|26007.34
10:32:57|26007.34
10:32:59|26004.3
10:32:59|26004.3
10:33:00|26004.3
10:33:01|26004.3
10:33:02|26004.3
10:33:04|26004.3
10:33:05|26004.3
10:33:06|26004.3
10:33:07|26004.3
10:33:08|26004.3
10:33:10|26010.62
10:33:10|26010.62
10:33:12|26010.62
10:33:13|26010.62
10:33:13|26007.34
10:33:15|26007.34
10:33:15|26007.34
10:33:17|26007.34
10:33:18|26004.21
10:33:19|26004.29
10:33:20|26004.29
10:33:21|26004.29
10:33:22|26004.29
10:33:23|26004.29
10:33:24|26004.29
10:33:25|26004.29
10:33:26|26004.29
10:33:27|26004.29
10:33:28|26004.29
10:33:29|26004.29
10:33:30|26004.29
10:33:31|26004.29
10:33:32|26004.29
10:33:33|26004.29
10:33:34|26004.29
10:33:35|26004.29
10:33:36|26004.29
10:33:37|26004.29
10:33:38|26004.29
10:33:39|26004.29
10:33:40|26004.29
10:33:41|26004.29
10:33:42|26004.29
10:33:43|26004.29
10:33:44|26004.29
10:33:45|26004.29
10:33:46|26004.29
10:33:47|26004.29
10:33:48|26004.29
10:33:49|26004.29
10:33:50|26004.29
10:33:51|26004.29
10:33:52|26004.29
10:33:53|26004.29
10:33:54|26004.29
10:33:55|26004.29
10:33:56|26004.29
10:33:57|26004.29
10:33:59|26008.63
10:33:59|26008.63
10:34:00|26008.63
10:34:01|26008.63
10:34:02|26008.64
10:34:03|26004.35
10:34:04|26004.35
10:34:05|26004.35
10:34:06|26004.35
10:34:07|26008.64
10:34:08|26008.64
10:34:10|26008.64
10:34:10|26008.64
10:34:11|26008.64
10:34:12|26008.64
10:34:13|26008.64
10:34:15|26004.55
10:34:15|26004.55
10:34:17|26004.3
10:34:18|26004.3
10:34:19|26004.3
10:34:20|26004.3
10:34:21|26004.3
10:34:22|26004.3
10:34:23|26004.3
10:34:24|26004.3
10:34:24|26004.3
10:34:26|26004.3
10:34:27|26004.33
10:34:28|26013.32
10:34:29|26013.32
10:34:30|26010.36
10:34:31|26010.36
10:34:32|26010.36
10:34:33|26010.36
10:34:34|26010.36
10:34:35|26014.4
10:34:36|26014.4
10:34:37|26014.4
10:34:38|26015.58
10:34:39|26015.58
10:34:40|26015.58
10:34:41|26016.17
10:34:42|26016.17
10:34:43|26016.17
10:34:44|26016.17
10:34:45|26016.17
10:34:46|26016.17
10:34:47|26011.53
10:34:48|26016.82
10:34:49|26011.05
10:34:50|26012.41
10:34:51|26016.82
10:34:52|26016.82
10:34:53|26016.82
10:34:54|26016.82
10:34:55|26016.82
10:34:56|26016.82
10:34:57|26016.82
10:34:58|26016.82
10:34:59|26016.82
10:35:00|26016.82
10:35:01|26016.82
10:35:02|26016.82
10:35:03|26016.82
10:35:04|26016.82
10:35:05|26016.82
10:35:06|26016.82
10:35:07|26016.82
10:35:09|26014.05
10:35:10|26014.05
10:35:11|26014.05
10:35:12|26014.05
10:35:13|26014.05
10:35:14|26014.05
10:35:15|26014.05
10:35:16|26016.82
10:35:17|26016.82
10:35:18|26016.82
10:35:19|26016.82
10:35:20|26016.82
10:35:21|26016.82
10:35:22|26016.82
10:35:23|26016.82
10:35:24|26014.72
10:35:25|26022.
10:35:26|26018.21
10:35:27|26018.21
10:35:28|26018.21
10:35:29|26018.21
10:35:30|26017.38
10:35:31|26017.38
10:35:32|26017.38
10:35:33|26014.83
10:35:34|26014.83
10:35:35|26014.83
10:35:36|26014.83
10:35:37|26014.83
10:35:38|26017.38
10:35:39|26017.38
10:35:40|26017.38
10:35:41|26017.38
10:35:42|26017.38
10:35:43|26017.38
10:35:44|26017.38
10:35:45|26017.38
10:35:46|26017.38
10:35:47|26017.38
10:35:48|26017.38
10:35:49|26017.38
10:35:50|26017.38
10:35:51|26017.38
10:35:52|26017.38
10:35:53|26017.38
10:35:54|26017.38
10:35:55|26017.38
10:35:56|26017.38
10:35:57|26017.38
10:35:58|26017.38
10:35:59|26017.38
10:36:00|26017.38
10:36:01|26016.3
10:36:02|26016.2
10:36:03|26016.2
10:36:04|26016.2
10:36:05|26016.2
10:36:06|26016.2
10:36:07|26016.2
10:36:08|26016.2
10:36:09|26016.2
10:36:11|26019.11
10:36:11|26019.11
10:36:12|26019.11
10:36:14|26019.11
10:36:14|26019.11
10:36:16|26019.11
10:36:16|26019.11
10:36:17|26020.43
10:36:19|26020.43
10:36:20|26020.43
10:36:21|26020.42
10:36:21|26020.42
10:36:23|26020.42
10:36:24|26020.42
10:36:25|26016.19
10:36:26|26016.19
10:36:26|26016.19
10:36:27|26016.19
10:36:28|26016.19
10:36:30|26016.19
10:36:30|26016.19
10:36:32|26016.19
10:36:32|26016.19
10:36:33|26016.19
10:36:34|26016.19
10:36:36|26016.19
10:36:36|26015.32
10:36:38|26015.32
10:36:38|26015.32
10:36:40|26015.32
10:36:41|26020.17
10:36:42|26020.17
10:36:43|26020.17
10:36:43|26020.17
10:36:44|26020.17
10:36:45|26020.17
10:36:46|26020.17
10:36:47|26020.17
10:36:48|26020.17
10:36:49|26020.17
10:36:50|26020.17
10:36:51|26020.17
10:36:52|26020.17
10:36:53|26020.17
10:36:55|26020.17
10:36:55|26015.81
10:36:57|26015.81
10:36:58|26015.81
10:36:58|26015.81
10:36:59|26015.81
10:37:01|26015.81
10:37:01|26015.81
10:37:02|26015.81
10:37:03|26021.32
10:37:04|26021.32
10:37:05|26021.32
10:37:06|26021.32
10:37:07|26021.32
10:37:08|26021.32
10:37:10|26021.32
10:37:11|26020.36
10:37:12|26026.08
10:37:13|26026.08
10:37:14|26027.29
10:37:15|26027.29
10:37:16|26027.29
10:37:17|26027.29
10:37:18|26027.29
10:37:19|26029.37
10:37:20|26029.37
10:37:21|26029.37
10:37:22|26029.37
10:37:24|26029.37
10:37:24|26029.37
10:37:25|26029.37
10:37:26|26029.37
10:37:27|26029.37
10:37:28|26029.37
10:37:29|26029.37
10:37:30|26029.37
10:37:31|26029.37
10:37:32|26025.89
10:37:33|26025.89
10:37:34|26025.89
10:37:35|26025.89
10:37:37|26030.41
10:37:37|26030.41
10:37:38|26025.94
10:37:39|26025.94
10:37:40|26025.94
10:37:42|26030.41
10:37:42|26030.41
10:37:44|26030.41
10:37:44|26030.41
10:37:45|26030.41
10:37:46|26030.41
10:37:47|26030.41
10:37:49|26030.41
10:37:49|26031.93
10:37:51|26031.93
10:37:51|26031.93
10:37:52|26036.07
10:37:54|26036.07
10:37:54|26036.07
10:37:55|26036.07
10:37:56|26036.07
10:37:57|26036.07
10:37:58|26036.07
10:38:00|26036.07
10:38:00|26036.07
10:38:01|26036.56
10:38:03|26036.56
10:38:04|26038.
10:38:04|26039.91
10:38:05|26039.91
10:38:07|26039.9
10:38:07|26039.9
10:38:08|26039.9
10:38:09|26039.9
10:38:10|26038.03
10:38:12|26041.11
10:38:13|26041.11
10:38:14|26043.25
10:38:15|26043.25
10:38:16|26043.25
10:38:17|26043.25
10:38:18|26043.25
10:38:19|26043.25
10:38:20|26042.16
10:38:21|26042.16
10:38:22|26042.16
10:38:23|26048.61
10:38:24|26049.21
10:38:25|26049.21
10:38:26|26049.22
10:38:27|26049.22
10:38:28|26049.22
10:38:30|26053.23
10:38:30|26053.23
10:38:31|26055.74
10:38:32|26055.75
10:38:33|26055.75
10:38:34|26055.75
10:38:35|26057.99
10:38:36|26057.99
10:38:37|26057.96
10:38:38|26057.96
10:38:39|26056.65
10:38:40|26056.65
10:38:41|26052.15
10:38:42|26052.15
10:38:43|26052.25
10:38:44|26052.25
10:38:45|26058.
10:38:46|26058.
10:38:48|26058.
10:38:48|26058.
10:38:49|26058.
10:38:50|26058.
10:38:51|26052.11
10:38:52|26052.11
10:38:53|26049.54
10:38:54|26049.54
10:38:55|26049.54
10:38:56|26049.22
10:38:57|26049.22
10:38:58|26049.22
10:38:59|26049.22
10:39:00|26049.22
10:39:01|26049.18
10:39:02|26049.18
10:39:03|26049.18
10:39:04|26049.18
10:39:05|26049.18
10:39:06|26049.18
10:39:07|26049.18
10:39:08|26052.02
10:39:09|26051.49
10:39:10|26051.49
10:39:12|26051.49
10:39:13|26051.49
10:39:13|26051.49
10:39:15|26051.47
10:39:16|26051.47
10:39:17|26051.47
10:39:17|26053.57
10:39:18|26052.79
10:39:20|26052.79
10:39:21|26052.79
10:39:21|26052.79
10:39:22|26052.79
10:39:24|26052.79
10:39:25|26052.79
10:39:26|26052.79
10:39:27|26052.79
10:39:27|26051.48
10:39:28|26040.98
10:39:30|26040.98
10:39:31|26040.24
10:39:32|26040.24
10:39:33|26042.97
10:39:33|26042.97
10:39:34|26042.94
10:39:36|26044.86
10:39:37|26044.86
10:39:38|26044.86
10:39:39|26044.86
10:39:39|26044.86
10:39:40|26044.86
10:39:42|26044.86
10:39:43|26044.86
10:39:44|26044.86
10:39:44|26050.59
10:39:46|26050.59
10:39:47|26050.59
10:39:48|26050.59
10:39:49|26043.99
10:39:50|26043.99
10:39:51|26043.99
10:39:52|26043.99
10:39:53|26043.99
10:39:54|26043.99
10:39:55|26043.99
10:39:56|26043.99
10:39:57|26043.99
10:39:58|26043.99
10:39:59|26043.99
10:40:00|26043.99
10:40:01|26043.99
10:40:02|26043.99
10:40:03|26043.99
10:40:04|26043.99
10:40:05|26043.99
10:40:06|26043.99
10:40:07|26043.99
10:40:08|26043.99
10:40:09|26043.99
10:40:10|26043.99
10:40:11|26046.08
10:40:13|26046.08
10:40:14|26046.08
10:40:15|26046.08
10:40:16|26046.08
10:40:17|26046.08
10:40:19|26046.08
10:40:19|26046.08
10:40:20|26046.08
10:40:21|26046.08
10:40:23|26046.08
10:40:23|26046.08
10:40:25|26046.08
10:40:25|26046.08
10:40:27|26046.08
10:40:28|26046.08
10:40:28|26048.37
10:40:29|26048.37
10:40:31|26048.37
10:40:31|26048.37
10:40:33|26048.37
10:40:34|26045.38
10:40:35|26045.38
10:40:35|26045.38
10:40:36|26045.38
10:40:38|26045.38
10:40:39|26048.37
10:40:39|26048.37
10:40:40|26048.37
10:40:42|26048.37
10:40:43|26048.36
10:40:43|26048.36
10:40:44|26048.37
10:40:45|26054.17
10:40:46|26054.17
10:40:48|26054.17
10:40:49|26054.17
10:40:49|26054.1
10:40:51|26054.1
10:40:52|26054.1
10:40:52|26046.
10:40:53|26046.
10:40:55|26046.
10:40:56|26046.
10:40:56|26046.
10:40:58|26046.
10:40:59|26046.
10:40:59|26049.96
10:41:00|26049.96
10:41:02|26049.96
10:41:03|26049.16
10:41:04|26049.16
10:41:05|26049.16
10:41:06|26049.16
10:41:07|26049.16
10:41:08|26049.13
10:41:09|26049.13
10:41:10|26049.14
10:41:11|26049.14
10:41:12|26049.14
10:41:13|26049.14
10:41:15|26039.27
10:41:16|26039.27
10:41:16|26039.27
10:41:18|26039.27
10:41:19|26039.27
10:41:20|26039.27
10:41:20|26039.27
10:41:21|26039.27
10:41:23|26032.91
10:41:24|26032.91
10:41:25|26032.91
10:41:26|26032.91
10:41:27|26032.91
10:41:28|26032.91
10:41:29|26032.91
10:41:30|26032.91
10:41:31|26032.91
10:41:32|26032.91
10:41:33|26032.91
10:41:34|26032.91
10:41:35|26032.91
10:41:36|26032.91
10:41:37|26032.91
10:41:38|26032.91
10:41:39|26032.91
10:41:40|26035.29
10:41:41|26035.29
10:41:42|26035.29
10:41:43|26035.29
10:41:44|26035.29
10:41:45|26035.29
10:41:46|26035.29
10:41:47|26035.29
10:41:48|26035.29
10:41:49|26035.29
10:41:50|26035.29
10:41:51|26030.63
10:41:52|26032.64
10:41:53|26032.64
10:41:54|26032.64
10:41:55|26032.64
10:41:56|26032.64
10:41:57|26032.64
10:41:58|26032.64
10:41:59|26032.64
10:42:00|26032.64
10:42:01|26032.64
10:42:02|26032.64
10:42:03|26032.64
10:42:04|26032.64
10:42:05|26030.39
10:42:06|26032.86
10:42:07|26032.86
10:42:08|26032.86
10:42:09|26032.86
10:42:10|26032.86
10:42:11|26032.86
10:42:13|26032.86
10:42:13|26032.86
10:42:14|26032.86
10:42:15|26032.86
10:42:17|26032.86
10:42:18|26032.86
10:42:18|26032.86
10:42:20|26032.86
10:42:21|26032.86
10:42:22|26030.39
10:42:23|26030.39
10:42:24|26030.39
10:42:25|26030.39
10:42:26|26030.39
10:42:27|26030.39
10:42:27|26030.39
10:42:29|26030.39
10:42:30|26032.86
10:42:31|26032.86
10:42:32|26031.86
10:42:32|26031.86
10:42:34|26032.86
10:42:35|26032.86
10:42:36|26032.86
10:42:37|26031.65
10:42:38|26031.65
10:42:39|26035.45
10:42:40|26035.45
10:42:41|26035.45
10:42:42|26035.45
10:42:43|26036.17
10:42:44|26036.17
10:42:45|26036.17
10:42:46|26036.17
10:42:47|26036.17
10:42:48|26036.17
10:42:49|26036.17
10:42:50|26036.17
10:42:51|26036.17
10:42:52|26036.17
10:42:52|26036.17
10:42:54|26036.17
10:42:55|26036.17
10:42:56|26029.43
10:42:57|26031.77
10:42:57|26031.77
10:42:59|26034.
10:43:00|26029.43
10:43:01|26029.43
10:43:02|26033.91
10:43:02|26033.91
10:43:04|26033.91
10:43:04|26033.91
10:43:06|26033.91
10:43:06|26033.91
10:43:08|26033.91
10:43:08|26033.91
10:43:10|26033.91
10:43:11|26033.91
10:43:12|26033.91
10:43:13|26033.91
10:43:14|26033.91
10:43:15|26033.91
10:43:17|26029.69
10:43:18|26029.69
10:43:19|26029.69
10:43:19|26026.4
10:43:21|26025.05
10:43:22|26025.05
10:43:23|26023.87
10:43:24|26023.87
10:43:25|26023.87
10:43:26|26023.87
10:43:27|26023.87
10:43:28|26020.7
10:43:29|26020.7
10:43:30|26020.7
10:43:31|26023.88
10:43:32|26023.88
10:43:33|26023.88
10:43:33|26021.19
10:43:35|26021.19
10:43:36|26021.19
10:43:37|26021.19
10:43:38|26021.19
10:43:39|26021.47
10:43:39|26021.47
10:43:41|26022.24
10:43:42|26020.88
10:43:43|26023.88
10:43:44|26023.88
10:43:45|26023.88
10:43:46|26023.88
10:43:46|26023.88
10:43:48|26023.88
10:43:48|26023.88
10:43:50|26023.88
10:43:50|26023.88
10:43:52|26023.88
10:43:52|26018.
10:43:54|26018.
10:43:55|26020.88
10:43:56|26020.88
10:43:57|26020.88
10:43:58|26018.
10:43:59|26018.
10:43:59|26018.
10:44:01|26018.
10:44:02|26014.03
10:44:03|26014.03
10:44:03|26014.58
10:44:05|26014.58
10:44:06|26014.58
10:44:07|26014.58
10:44:07|26014.58
10:44:09|26014.58
10:44:10|26014.58
10:44:11|26014.58
10:44:12|26014.58
10:44:13|26021.17
10:44:14|26021.17
10:44:15|26021.17
10:44:16|26021.17
10:44:17|26018.69
10:44:19|26018.69
10:44:19|26018.69
10:44:20|26018.69
10:44:21|26018.29
10:44:22|26013.99
10:44:23|26013.99
10:44:24|26013.38
10:44:26|26012.08
10:44:26|26012.08
10:44:27|26012.08
10:44:28|26012.08
10:44:29|26012.08
10:44:30|26010.82
10:44:31|26010.82
10:44:32|26010.83
10:44:33|26010.83
10:44:34|26010.83
10:44:35|26010.83
10:44:37|26010.83
10:44:37|26011.1
10:44:38|26011.1
10:44:39|26017.67
10:44:40|26017.67
10:44:41|26017.67
10:44:42|26018.69
10:44:43|26018.69
10:44:44|26018.69
10:44:45|26018.69
10:44:46|26018.69
10:44:48|26017.66
10:44:48|26017.66
10:44:49|26017.66
10:44:50|26017.66
10:44:51|26017.66
10:44:52|26012.79
10:44:53|26017.67
10:44:54|26017.67
10:44:55|26017.67
10:44:56|26017.67
10:44:57|26017.67
10:44:59|26017.67
10:44:59|26017.67
10:45:00|26017.67
10:45:01|26013.27
10:45:02|26017.67
10:45:03|26013.09
10:45:04|26013.09
10:45:05|26013.09
10:45:06|26013.09
10:45:07|26013.09
10:45:08|26013.43
10:45:10|26013.43
10:45:10|26013.43
10:45:12|26013.43
10:45:13|26013.43
10:45:13|26013.48
10:45:14|26013.48
10:45:15|26013.48
10:45:16|26018.55
10:45:18|26018.55
10:45:19|26021.46
10:45:20|26021.46
10:45:22|26025.69
10:45:22|26025.69
10:45:23|26025.69
10:45:24|26025.64
10:45:25|26025.64
10:45:26|26025.64
10:45:28|26025.64
10:45:29|26025.64
10:45:30|26029.63
10:45:30|26029.63
10:45:32|26029.63
10:45:33|26029.63
10:45:34|26029.63
10:45:35|26029.63
10:45:36|26029.63
10:45:37|26029.63
10:45:38|26029.63
10:45:39|26029.63
10:45:39|26029.63
10:45:41|26029.54
10:45:42|26029.54
10:45:43|26029.54
10:45:43|26029.54
10:45:45|26029.54
10:45:46|26029.54
10:45:47|26029.54
10:45:48|26029.54
10:45:49|26029.54
10:45:50|26025.49
10:45:51|26025.49
10:45:52|26025.49
10:45:53|26025.49
10:45:54|26025.83
10:45:54|26025.83
10:45:56|26025.83
10:45:56|26025.83
10:45:57|26030.73
10:45:59|26030.73
10:46:00|26030.74
10:46:01|26026.41
10:46:02|26030.74
10:46:03|26030.74
10:46:04|26030.74
10:46:05|26024.14
10:46:06|26024.14
10:46:07|26024.14
10:46:09|26024.14
10:46:09|26028.51
10:46:10|26028.51
10:46:11|26028.51
10:46:12|26028.37
10:46:13|26028.37
10:46:14|26025.83
10:46:15|26025.83
10:46:16|26025.83
10:46:17|26025.83
10:46:19|26025.83
10:46:20|26025.83
10:46:22|26022.91
10:46:22|26025.14
10:46:24|26025.3
10:46:24|26025.3
10:46:26|26025.3
10:46:26|26025.3
10:46:28|26028.66
10:46:28|26028.66
10:46:30|26028.66
10:46:30|26025.16
10:46:32|26025.16
10:46:33|26025.16
10:46:34|26023.09
10:46:35|26023.1
10:46:35|26023.1
10:46:37|26023.1
10:46:38|26023.1
10:46:39|26023.1
10:46:39|26023.1
10:46:40|26023.1
10:46:42|26025.16
10:46:43|26025.16
10:46:43|26025.16
10:46:45|26025.16
10:46:46|26024.83
10:46:47|26024.83
10:46:49|26024.83
10:46:50|26024.83
10:46:50|26024.83
10:46:51|26028.66
10:46:53|26028.06
10:46:54|26028.06
10:46:54|26028.06
10:46:55|26028.06
10:46:56|26025.16
10:46:57|26024.22
10:46:58|26024.22
10:46:59|26024.22
10:47:01|26024.22
10:47:01|26024.22
10:47:02|26025.22
10:47:03|26025.22
10:47:05|26025.22
10:47:05|26031.51
10:47:06|26031.51
10:47:07|26031.51
10:47:08|26031.51
10:47:10|26031.51
10:47:10|26031.51
10:47:11|26033.14
10:47:12|26033.14
10:47:13|26034.7
10:47:14|26036.17
10:47:15|26036.17
10:47:17|26036.17
10:47:17|26039.14
10:47:18|26039.14
10:47:20|26036.84
10:47:21|26033.21
10:47:22|26033.21
10:47:23|26033.21
10:47:24|26033.21
10:47:25|26044.92
10:47:26|26044.92
10:47:27|26044.92
10:47:29|26044.92
10:47:29|26048.9
10:47:30|26048.9
10:47:31|26049.13
10:47:32|26049.13
10:47:33|26049.13
10:47:34|26049.13
10:47:35|26049.13
10:47:37|26045.5
10:47:37|26045.5
10:47:38|26044.66
10:47:39|26044.66
10:47:40|26044.66
10:47:41|26044.66
10:47:43|26049.14
10:47:43|26049.14
10:47:44|26049.14
10:47:45|26049.14
10:47:46|26049.14
10:47:47|26049.14
10:47:49|26049.96
10:47:50|26049.96
10:47:51|26046.08
10:47:52|26046.08
10:47:53|26046.04
10:47:54|26046.04
10:47:54|26048.42
10:47:55|26048.42
10:47:56|26048.42
10:47:58|26048.42
10:47:58|26048.42
10:47:59|26048.42
10:48:01|26048.42
10:48:01|26045.14
10:48:02|26055.6
10:48:03|26055.6
10:48:05|26055.6
10:48:05|26055.6
10:48:07|26055.6
10:48:08|26055.6
10:48:09|26055.6
10:48:09|26055.6
10:48:11|26055.6
10:48:11|26055.6
10:48:12|26055.6
10:48:13|26055.6
10:48:14|26055.6
10:48:15|26049.65
10:48:16|26049.65
10:48:18|26049.65
10:48:19|26049.65
10:48:19|26049.65
10:48:20|26048.53
10:48:22|26048.53
10:48:23|26044.69
10:48:24|26041.25
10:48:25|26041.25
10:48:26|26041.25
10:48:27|26041.25
10:48:28|26041.25
10:48:29|26041.25
10:48:30|26041.25
10:48:31|26037.94
10:48:32|26037.94
10:48:34|26037.94
10:48:34|26037.94
10:48:35|26037.94
10:48:36|26037.94
10:48:38|26037.94
10:48:38|26030.1
10:48:39|26030.1
10:48:40|26030.1
10:48:41|26030.1
10:48:42|26030.72
10:48:43|26030.57
10:48:44|26030.72
10:48:45|26030.72
10:48:46|26030.72
10:48:47|26030.72
10:48:48|26030.74
10:48:50|26030.74
10:48:50|26030.74
10:48:51|26030.74
10:48:53|26030.74
10:48:53|26030.74
10:48:55|26030.74
10:48:55|26030.74
10:48:57|26030.74
10:48:57|26030.74
10:48:59|26030.74
10:48:59|26030.74
10:49:00|26030.
10:49:01|26030.
10:49:02|26030.
10:49:04|26030.
10:49:04|26030.
10:49:05|26030.
10:49:06|26030.
10:49:07|26031.76
10:49:08|26031.76
10:49:09|26031.76
10:49:10|26031.76
10:49:11|26031.76
10:49:12|26031.76
10:49:13|26034.9
10:49:15|26033.26
10:49:15|26033.26
10:49:16|26039.13
10:49:17|26037.25
10:49:19|26037.25
10:49:20|26037.25
10:49:20|26037.25
10:49:22|26040.3
10:49:23|26040.3
10:49:24|26040.3
10:49:25|26040.3
10:49:26|26040.3
10:49:27|26040.3
10:49:28|26032.96
10:49:29|26032.96
10:49:30|26031.48
10:49:31|26026.14
10:49:32|26026.14
10:49:33|26025.57
10:49:34|26025.26
10:49:35|26025.26
10:49:36|26025.26
10:49:37|26025.03
10:49:38|26025.03
10:49:39|26025.03
10:49:40|26025.03
10:49:41|26025.03
10:49:42|26025.03
10:49:43|26025.03
10:49:44|26025.03
10:49:45|26025.03
10:49:46|26025.03
10:49:47|26027.98
10:49:48|26027.98
10:49:49|26025.
10:49:50|26025.
10:49:51|26025.
10:49:52|26025.
10:49:53|26025.
10:49:54|26025.
10:49:55|26024.64
10:49:57|26024.64
10:49:57|26024.64
10:49:58|26024.64
10:50:00|26024.64
10:50:01|26024.64
10:50:02|26024.64
10:50:02|26022.75
10:50:03|26021.72
10:50:04|26021.72
10:50:05|26021.72
10:50:07|26021.72
10:50:07|26021.72
10:50:08|26021.72
10:50:09|26021.72
10:50:10|26024.75
10:50:11|26024.75
10:50:12|26024.75
10:50:13|26024.75
10:50:15|26024.75
10:50:16|26024.75
10:50:17|26022.79
10:50:18|26022.79
10:50:19|26022.79
10:50:20|26022.79
10:50:21|26022.79
10:50:22|26022.79
10:50:24|26028.44
10:50:25|26028.44
10:50:26|26028.44
10:50:26|26031.37
10:50:27|26031.37
10:50:29|26031.37
10:50:30|26031.37
10:50:31|26031.37
10:50:32|26031.37
10:50:33|26024.3
10:50:34|26024.3
10:50:35|26024.3
10:50:36|26024.3
10:50:37|26024.3
10:50:38|26024.3
10:50:39|26024.3
10:50:40|26024.3
10:50:41|26024.3
10:50:42|26024.3
10:50:43|26025.13
10:50:44|26025.13
10:50:45|26025.13
10:50:46|26025.13
10:50:47|26025.13
10:50:48|26029.07
10:50:49|26029.07
10:50:50|26025.61
10:50:51|26025.61
10:50:52|26025.61
10:50:53|26030.15
10:50:54|26030.15
10:50:55|26030.15
10:50:56|26030.15
10:50:57|26030.15
10:50:58|26030.15
10:50:59|26030.15
10:51:00|26030.15
10:51:01|26030.15
10:51:02|26030.15
10:51:03|26030.15
10:51:04|26030.15
10:51:05|26030.15
10:51:06|26030.15
10:51:07|26025.08
10:51:08|26029.85
10:51:09|26025.18
10:51:10|26025.19
10:51:11|26025.19
10:51:12|26025.19
10:51:13|26025.19
10:51:14|26025.19
10:51:15|26025.19
10:51:16|26025.19
10:51:17|26025.19
10:51:18|26025.19
10:51:19|26025.19
10:51:20|26025.19
10:51:21|26025.19
10:51:22|26025.19
10:51:23|26031.76
10:51:25|26031.76
10:51:25|26031.76
10:51:26|26031.76
10:51:27|26031.76
10:51:28|26028.58
10:51:29|26028.58
10:51:30|26028.58
10:51:31|26028.58
10:51:33|26028.58
10:51:34|26031.76
10:51:34|26031.76
10:51:36|26031.76
10:51:37|26031.76
10:51:38|26031.76
10:51:39|26031.76
10:51:39|26031.76
10:51:41|26028.55
10:51:41|26028.55
10:51:43|26028.55
10:51:43|26030.
10:51:44|26030.
10:51:46|26031.45
10:51:47|26031.45
10:51:48|26031.45
10:51:49|26025.61
10:51:50|26025.61
10:51:51|26025.61
10:51:52|26025.61
10:51:52|26028.85
10:51:54|26022.66
10:51:54|26022.66
10:51:56|26022.66
10:51:57|26022.66
10:51:58|26022.66
10:51:59|26022.66
10:51:59|26028.86
10:52:01|26023.09
10:52:02|26028.86
10:52:03|26028.86
10:52:04|26028.86
10:52:05|26023.59
10:52:06|26023.59
10:52:07|26023.59
10:52:07|26020.73
10:52:08|26024.72
10:52:10|26020.73
10:52:11|26020.73
10:52:12|26020.73
10:52:13|26020.73
10:52:14|26020.73
10:52:14|26020.73
10:52:15|26020.73
10:52:17|26020.73
10:52:18|26020.73
10:52:19|26020.73
10:52:20|26020.73
10:52:21|26020.73
10:52:22|26020.73
10:52:22|26020.73
10:52:23|26020.73
10:52:24|26020.73
10:52:26|26020.73
10:52:27|26020.73
10:52:29|26020.73
10:52:29|26020.73
10:52:30|26020.73
10:52:31|26020.73
10:52:32|26020.73
10:52:33|26020.73
10:52:34|26020.73
10:52:35|26020.73
10:52:36|26020.73
10:52:37|26020.73
10:52:38|26020.73
10:52:39|26020.73
10:52:40|26020.73
10:52:41|26020.73
10:52:42|26020.73
10:52:43|26020.73
10:52:44|26020.73
10:52:46|26020.73
10:52:46|26020.73
10:52:47|26020.73
10:52:48|26020.73
10:52:49|26020.77
10:52:50|26020.77
10:52:51|26024.72
10:52:52|26024.72
10:52:53|26024.72
10:52:54|26024.72
10:52:55|26024.72
10:52:57|26024.72
10:52:57|26024.72
10:52:58|26024.72
10:52:59|26024.72
10:53:00|26024.72
10:53:01|26024.72
10:53:02|26020.73
10:53:03|26020.73
10:53:04|26020.73
10:53:05|26020.73
10:53:06|26024.71
10:53:07|26024.71
10:53:08|26024.71
10:53:09|26024.71
10:53:10|26024.71
10:53:11|26024.71
10:53:12|26024.72
10:53:13|26024.72
10:53:14|26024.72
10:53:15|26024.72
10:53:16|26024.72
10:53:17|26024.72
10:53:18|26024.72
10:53:19|26024.72
10:53:20|26024.72
10:53:21|26024.72
10:53:22|26020.86
10:53:23|26024.72
10:53:24|26024.72
10:53:26|26024.72
10:53:27|26024.72
10:53:28|26024.72
10:53:29|26024.72
10:53:30|26024.72
10:53:32|26024.72
10:53:32|26024.72
10:53:34|26024.72
10:53:35|26024.72
10:53:36|26021.
10:53:37|26021.
10:53:37|26016.64
10:53:39|26016.64
10:53:40|26016.64
10:53:41|26016.64
10:53:42|26016.64
10:53:43|26016.64
10:53:43|26023.13
10:53:45|26023.12
10:53:46|26016.83
10:53:47|26016.61
10:53:48|26016.62
10:53:49|26016.72
10:53:50|26016.74
10:53:51|26016.84
10:53:52|26016.89
10:53:53|26016.91
10:53:54|26016.91
10:53:55|26016.91
10:53:55|26016.91
10:53:57|26019.43
10:53:58|26019.43
10:53:59|26019.43
10:54:00|26019.4
10:54:01|26019.4
10:54:02|26019.4
10:54:03|26019.4
10:54:04|26019.4
10:54:05|26019.4
10:54:06|26019.4
10:54:07|26019.4
10:54:08|26019.4
10:54:09|26019.4
10:54:10|26019.4
10:54:11|26019.4
10:54:12|26019.4
10:54:13|26019.43
10:54:14|26019.43
10:54:15|26019.43
10:54:16|26014.91
10:54:17|26012.55
10:54:18|26013.44
10:54:19|26009.11
10:54:20|26006.9
10:54:21|26006.93
10:54:22|26007.1
10:54:23|26008.79
10:54:24|26008.79
10:54:25|26008.79
10:54:26|26008.79
10:54:27|26013.44
10:54:29|26013.44
10:54:29|26013.44
10:54:30|26013.44
10:54:32|26013.44
10:54:33|26013.44
10:54:34|26013.44
10:54:35|26013.44
10:54:35|26013.44
10:54:37|26012.41
10:54:38|26012.41
10:54:39|26016.81
10:54:40|26016.81
10:54:40|26016.81
10:54:41|26016.81
10:54:42|26019.42
10:54:44|26019.42
10:54:45|26019.43
10:54:46|26020.01
10:54:47|26020.01
10:54:48|26020.01
10:54:48|26020.01
10:54:50|26020.01
10:54:51|26020.01
10:54:52|26020.01
10:54:52|26020.01
10:54:54|26020.01
10:54:55|26020.01
10:54:56|26020.01
10:54:57|26020.01
10:54:58|26020.01
10:54:59|26020.01
10:54:59|26020.01
10:55:01|26020.99
10:55:02|26019.05
10:55:03|26020.99
10:55:04|26020.99
10:55:05|26020.99
10:55:06|26020.99
10:55:07|26020.99
10:55:08|26020.99
10:55:09|26020.99
10:55:10|26020.99
10:55:11|26020.99
10:55:12|26020.99
10:55:13|26020.99
10:55:14|26020.99
10:55:15|26020.99
10:55:16|26020.99
10:55:17|26020.99
10:55:18|26014.38
10:55:19|26014.38
10:55:20|26014.38
10:55:21|26014.38
10:55:22|26014.38
10:55:23|26019.04
10:55:24|26019.04
10:55:25|26019.04
10:55:26|26019.04
10:55:27|26019.04
10:55:29|26015.87
10:55:30|26019.04
10:55:31|26019.04
10:55:32|26019.04
10:55:34|26019.04
10:55:34|26019.04
10:55:35|26019.04
10:55:37|26019.04
10:55:38|26012.26
10:55:39|26012.26
10:55:39|26012.26
10:55:40|26012.26
10:55:42|26012.26
10:55:42|26012.26
10:55:43|26018.47
10:55:45|26012.26
10:55:46|26012.26
10:55:46|26011.9
10:55:47|26011.9
10:55:48|26011.9
10:55:49|26015.75
10:55:50|26015.75
10:55:51|26015.75
10:55:52|26015.75
10:55:54|26015.75
10:55:54|26015.75
10:55:55|26015.75
10:55:57|26015.75
10:55:58|26015.76
10:55:58|26007.71
10:56:00|26007.71
10:56:01|26011.24
10:56:02|26011.24
10:56:03|26011.24
10:56:03|26011.24
10:56:04|26011.24
10:56:06|26011.24
10:56:07|26011.24
10:56:07|26011.24
10:56:09|26011.24
10:56:09|26011.24
10:56:10|26011.24
10:56:11|26011.24
10:56:13|26011.24
10:56:14|26011.24
10:56:15|26011.24
10:56:15|26011.24
10:56:16|26006.63
10:56:17|26006.63
10:56:18|26006.63
10:56:20|26006.63
10:56:20|26006.63
10:56:22|26005.31
10:56:22|26013.42
10:56:23|26012.91
10:56:24|26012.91
10:56:25|26012.91
10:56:27|26012.91
10:56:27|26012.91
10:56:29|26012.91
10:56:30|26012.91
10:56:31|26012.91
10:56:32|26012.91
10:56:33|26011.68
10:56:34|26011.68
10:56:35|26011.68
10:56:36|26011.68
10:56:37|26014.55
10:56:38|26014.55
10:56:39|26014.55
10:56:40|26015.93
10:56:41|26015.93
10:56:42|26016.28
10:56:43|26019.04
10:56:44|26019.04
10:56:45|26019.04
10:56:46|26019.04
10:56:47|26019.04
10:56:48|26019.04
10:56:49|26019.04
10:56:50|26013.98
10:56:51|26013.98
10:56:52|26013.98
10:56:53|26013.98
10:56:54|26013.98
10:56:55|26013.98
10:56:56|26013.98
10:56:57|26013.98
10:56:58|26013.98
10:56:59|26013.98
10:57:00|26013.98
10:57:01|26013.98
10:57:02|26013.98
10:57:03|26013.98
10:57:04|26013.98
10:57:05|26013.98
10:57:06|26013.98
10:57:07|26013.98
10:57:08|26013.98
10:57:09|26013.98
10:57:10|26013.98
10:57:11|26013.98
10:57:12|26017.83
10:57:13|26017.83
10:57:14|26017.83
10:57:15|26017.83
10:57:16|26017.83
10:57:17|26017.83
10:57:18|26012.8
10:57:19|26018.7
10:57:20|26018.7
10:57:21|26018.7
10:57:22|26018.7
10:57:23|26018.7
10:57:24|26018.7
10:57:25|26018.7
10:57:26|26018.7
10:57:28|26018.7
10:57:28|26018.7
10:57:30|26018.7
10:57:30|26018.7
10:57:32|26018.7
10:57:33|26018.7
10:57:34|26018.7
10:57:35|26018.7
10:57:37|26018.7
10:57:38|26018.7
10:57:38|26018.7
10:57:39|26018.7
10:57:40|26018.7
10:57:41|26018.7
10:57:42|26018.7
10:57:43|26013.06
10:57:44|26013.06
10:57:45|26013.06
10:57:46|26013.06
10:57:47|26013.06
10:57:48|26013.06
10:57:49|26013.06
10:57:50|26013.06
10:57:51|26013.06
10:57:52|26013.06
10:57:53|26013.06
10:57:54|26012.8
10:57:55|26010.38
10:57:56|26010.38
10:57:57|26010.38
10:57:59|26010.38
10:57:59|26010.38
10:58:00|26010.38
10:58:01|26010.38
10:58:02|26010.38
10:58:03|26010.38
10:58:04|26010.38
10:58:05|26010.38
10:58:06|26010.38
10:58:07|26010.38
10:58:08|26010.38
10:58:09|26010.38
10:58:10|26010.38
10:58:11|26010.38
10:58:12|26010.38
10:58:13|26010.38
10:58:14|26010.38
10:58:15|26010.38
10:58:16|26010.38
10:58:17|26010.38
10:58:18|26010.15
10:58:19|26010.15
10:58:20|26010.15
10:58:21|26010.15
10:58:22|26010.38
10:58:23|26010.38
10:58:24|26010.38
10:58:26|26010.38
10:58:26|26010.38
10:58:27|26010.38
10:58:28|26010.38
10:58:29|26010.38
10:58:31|26010.38
10:58:32|26010.38
10:58:33|26010.38
10:58:34|26013.35
10:58:35|26010.9
10:58:36|26010.9
10:58:37|26010.38
10:58:39|26011.37
10:58:39|26011.37
10:58:40|26013.31
10:58:41|26011.56
10:58:42|26011.56
10:58:43|26011.56
10:58:44|26011.56
10:58:45|26011.56
10:58:47|26011.56
10:58:47|26011.56
10:58:48|26011.56
10:58:49|26011.56
10:58:50|26011.56
10:58:51|26013.42
10:58:52|26013.42
10:58:53|26013.42
10:58:54|26013.42
10:58:55|26013.42
10:58:56|26013.42
10:58:57|26013.42
10:58:58|26017.99
10:58:59|26017.99
10:59:00|26017.99
10:59:01|26017.99
10:59:02|26017.99
10:59:03|26017.99
10:59:04|26017.99
10:59:05|26018.
10:59:06|26018.
10:59:07|26018.
10:59:09|26018.
10:59:09|26018.
10:59:10|26013.76
10:59:11|26018.04
10:59:12|26018.04
10:59:13|26018.04
10:59:14|26018.04
10:59:15|26020.
10:59:16|26020.
10:59:17|26020.
10:59:18|26020.
10:59:20|26020.
10:59:20|26020.
10:59:21|26020.
10:59:22|26022.29
10:59:23|26022.29
10:59:24|26022.29
10:59:25|26022.29
10:59:26|26024.54
10:59:27|26024.54
10:59:28|26024.54
10:59:29|26024.54
10:59:30|26024.54
10:59:32|26024.72
10:59:33|26024.72
10:59:34|26024.72
10:59:35|26024.72
10:59:36|26024.72
10:59:37|26024.72
10:59:39|26024.72
10:59:40|26024.72
10:59:41|26024.72
10:59:42|26024.72
10:59:43|26024.72
10:59:44|26024.72
10:59:45|26024.72
10:59:46|26027.82
10:59:47|26027.82
10:59:48|26027.82
10:59:49|26027.82
10:59:49|26027.87
10:59:51|26027.87
10:59:52|26024.55
10:59:53|26024.54
10:59:54|26024.54
10:59:55|26024.54
10:59:56|26024.54
10:59:57|26024.54
10:59:58|26026.99
10:59:59|26028.87
11:00:00|26028.87
11:00:01|26030.19
11:00:02|26030.19
11:00:03|26030.19
11:00:04|26030.19
11:00:05|26024.11
11:00:06|26024.11
11:00:07|26024.11
11:00:08|26024.11
11:00:09|26024.11
11:00:10|26024.12
11:00:11|26024.12
11:00:12|26029.58
11:00:14|26029.58
11:00:14|26029.58
11:00:15|26029.58
11:00:16|26025.06
11:00:17|26030.7
11:00:18|26030.7
11:00:19|26030.71
11:00:20|26030.71
11:00:21|26030.16
11:00:22|26025.18
11:00:23|26025.18
11:00:24|26025.18
11:00:25|26025.18
11:00:26|26025.18
11:00:27|26030.16
11:00:28|26030.16
11:00:29|26030.16
11:00:30|26030.16
11:00:31|26024.
11:00:33|26024.
11:00:34|26029.83
11:00:35|26029.83
11:00:36|26025.06
11:00:37|26025.07
11:00:38|26025.07
11:00:39|26025.07
11:00:40|26021.43
11:00:41|26021.39
11:00:42|26021.39
11:00:43|26021.35
11:00:44|26021.35
11:00:45|26016.74
11:00:46|26016.7
11:00:47|26016.7
11:00:49|26014.45
11:00:49|26014.45
11:00:50|26018.2
11:00:51|26018.2
11:00:52|26018.2
11:00:53|26014.45
11:00:54|26014.43
11:00:55|26014.43
11:00:56|26014.43
11:00:57|26014.43
11:00:58|26014.43
11:00:59|26014.43
11:01:00|26014.43
11:01:01|26014.43
11:01:02|26014.43
11:01:03|26014.43
11:01:04|26014.43
11:01:05|26014.43
11:01:06|26014.43
11:01:07|26014.43
11:01:08|26018.2
11:01:09|26018.2
11:01:10|26016.71
11:01:11|26016.71
11:01:12|26021.92
11:01:13|26021.92
11:01:14|26021.92
11:01:15|26021.92
11:01:16|26021.92
11:01:17|26021.92
11:01:18|26021.92
11:01:19|26021.92
11:01:20|26021.92
11:01:21|26016.72
11:01:22|26016.71
11:01:23|26016.71
11:01:24|26016.74
11:01:25|26016.71
11:01:26|26016.71
11:01:27|26016.71
11:01:28|26016.71
11:01:30|26016.71
11:01:30|26016.71
11:01:31|26016.72
11:01:32|26016.72
11:01:34|26016.72
11:01:35|26016.67
11:01:36|26016.22
11:01:37|26016.21
11:01:38|26016.21
11:01:40|26016.21
11:01:40|26016.21
11:01:41|26016.21
11:01:42|26016.21
11:01:43|26016.21
11:01:44|26016.21
11:01:45|26016.21
11:01:46|26016.21
11:01:47|26016.21
11:01:48|26016.21
11:01:49|26016.72
11:01:51|26016.72
11:01:52|26016.72
11:01:53|26020.37
11:01:53|26020.37
11:01:55|26020.37
11:01:56|26020.37
11:01:57|26020.37
11:01:58|26020.37
11:01:59|26020.37
11:01:59|26020.37
11:02:01|26020.37
11:02:02|26020.37
11:02:03|26020.37
11:02:04|26020.37
11:02:05|26020.37
11:02:06|26020.37
11:02:07|26015.66
11:02:08|26015.66
11:02:09|26015.66
11:02:10|26017.88
11:02:11|26017.88
11:02:12|26017.88
11:02:13|26017.74
11:02:14|26017.74
11:02:15|26015.68
11:02:16|26015.68
11:02:17|26015.68
11:02:18|26015.68
11:02:19|26015.68
11:02:20|26015.68
11:02:21|26015.68
11:02:22|26015.68
11:02:23|26023.86
11:02:24|26023.86
11:02:25|26021.19
11:02:26|26021.19
11:02:27|26021.19
11:02:28|26021.19
11:02:29|26021.19
11:02:30|26021.19
11:02:31|26020.49
11:02:32|26020.49
11:02:33|26020.49
11:02:34|26020.49
11:02:35|26020.49
11:02:37|26020.49
11:02:38|26020.49
11:02:39|26022.41
11:02:40|26022.41
11:02:41|26022.41
11:02:42|26022.41
11:02:42|26022.41
11:02:44|26022.41
11:02:45|26022.41
11:02:46|26022.41
11:02:47|26022.41
11:02:48|26022.41
11:02:49|26022.41
11:02:50|26021.47
11:02:51|26021.47
11:02:52|26021.47
11:02:53|26026.29
11:02:54|26026.29
11:02:55|26022.47
11:02:56|26022.47
11:02:56|26022.47
11:02:58|26022.47
11:02:59|26022.47
11:03:00|26022.47
11:03:01|26022.47
11:03:02|26022.47
11:03:03|26022.47
11:03:03|26022.47
11:03:05|26019.56
11:03:06|26019.56
11:03:07|26017.45
11:03:08|26017.45
11:03:09|26017.45
11:03:10|26016.93
11:03:11|26016.93
11:03:12|26021.22
11:03:12|26021.22
11:03:14|26021.22
11:03:15|26021.22
11:03:16|26021.22
11:03:17|26021.22
11:03:18|26021.22
11:03:19|26021.22
11:03:20|26017.07
11:03:21|26017.07
11:03:22|26017.07
11:03:23|26017.07
11:03:24|26017.07
11:03:24|26017.07
11:03:26|26017.02
11:03:27|26016.96
11:03:28|26016.96
11:03:29|26016.96
11:03:29|26016.96
11:03:31|26016.96
11:03:32|26016.96
11:03:33|26016.96
11:03:34|26016.96
11:03:35|26016.96
11:03:36|26016.96
11:03:38|26016.96
11:03:39|26016.96
11:03:40|26016.96
11:03:41|26016.96
11:03:42|26016.96
11:03:43|26016.96
11:03:44|26016.92
11:03:44|26016.92
11:03:46|26016.92
11:03:47|26016.92
11:03:48|26016.92
11:03:48|26016.92
11:03:50|26014.96
11:03:51|26014.96
11:03:52|26014.96
11:03:53|26014.96
11:03:54|26014.96
11:03:55|26014.96
11:03:56|26014.96
11:03:56|26014.96
11:03:58|26014.96
11:03:59|26014.96
11:04:00|26014.96
11:04:01|26014.96
11:04:02|26014.96
11:04:03|26014.96
11:04:04|26015.22
11:04:04|26015.22
11:04:06|26015.22
11:04:07|26015.22
11:04:08|26015.22
11:04:09|26015.22
11:04:10|26015.22
11:04:11|26012.7
11:04:12|26012.7
11:04:13|26012.7
11:04:13|26007.9
11:04:14|26007.9
11:04:15|26007.9
11:04:17|26010.06
11:04:18|26010.06
11:04:19|26010.06
11:04:20|26008.6
11:04:21|26010.15
11:04:21|26013.69
11:04:23|26014.34
11:04:23|26014.34
11:04:25|26014.34
11:04:26|26014.34
11:04:27|26013.03
11:04:27|26010.65
11:04:29|26010.65
11:04:30|26010.65
11:04:30|26010.65
11:04:32|26010.65
11:04:33|26010.65
11:04:34|26010.65
11:04:35|26012.34
11:04:36|26012.34
11:04:37|26012.34
11:04:39|26012.33
11:04:39|26012.33
11:04:40|26012.33
11:04:42|26012.33
11:04:42|26012.33
11:04:44|26012.33
11:04:44|26012.33
11:04:45|26012.14
11:04:47|26012.14
11:04:48|26012.14
11:04:48|26009.38
11:04:50|26009.37
11:04:51|26009.37
11:04:52|26009.37
11:04:53|26009.37
11:04:54|26009.37
11:04:55|26009.37
11:04:56|26011.21
11:04:57|26018.27
11:04:57|26018.27
11:04:59|26018.27
11:04:59|26018.27
11:05:00|26018.27
11:05:02|26015.49
11:05:03|26015.49
11:05:04|26015.49
11:05:05|26015.49
11:05:05|26017.88
11:05:07|26017.88
11:05:08|26017.88
11:05:09|26021.27
11:05:10|26021.27
11:05:11|26021.27
11:05:12|26021.27
11:05:13|26021.27
11:05:14|26021.27
11:05:15|26026.96
11:05:16|26026.96
11:05:17|26026.21
11:05:18|26025.64
11:05:19|26025.64
11:05:20|26025.64
11:05:21|26025.64
11:05:22|26027.23
11:05:23|26028.95
11:05:24|26028.95
11:05:25|26032.55
11:05:26|26032.55
11:05:26|26034.29
11:05:28|26034.29
11:05:29|26026.35
11:05:30|26026.35
11:05:31|26026.35
11:05:32|26026.35
11:05:33|26026.35
11:05:34|26026.35
11:05:35|26027.07
11:05:36|26027.07
11:05:37|26032.86
11:05:38|26032.86
11:05:40|26032.86
11:05:41|26032.86
11:05:42|26032.86
11:05:43|26032.86
11:05:44|26027.07
11:05:45|26027.07
11:05:46|26027.07
11:05:47|26027.07
11:05:48|26027.07
11:05:49|26027.07
11:05:50|26028.7
11:05:51|26034.27
11:05:52|26034.27
11:05:53|26034.27
11:05:54|26034.27
11:05:55|26034.27
11:05:56|26034.27
11:05:57|26034.27
11:05:58|26034.27
11:05:59|26034.27
11:06:00|26034.27
11:06:02|26034.3
11:06:02|26034.3
11:06:03|26034.3
11:06:04|26034.3
11:06:05|26028.29
11:06:06|26028.29
11:06:07|26027.73
11:06:09|26027.73
11:06:09|26027.73
11:06:11|26027.73
11:06:12|26033.88
11:06:12|26033.88
11:06:13|26033.88
11:06:14|26033.88
11:06:16|26033.88
11:06:17|26036.4
11:06:17|26036.4
11:06:18|26036.4
11:06:19|26040.75
11:06:20|26040.75
11:06:21|26040.75
11:06:22|26040.75
11:06:23|26040.75
11:06:25|26035.25
11:06:25|26035.25
11:06:27|26035.25
11:06:27|26040.75
11:06:28|26040.75
11:06:30|26040.75
11:06:30|26040.75
11:06:32|26040.75
11:06:32|26040.75
11:06:33|26040.75
11:06:34|26043.48
11:06:35|26043.48
11:06:36|26042.92
11:06:37|26044.09
11:06:39|26044.09
11:06:40|26044.09
11:06:40|26044.09
11:06:42|26044.09
11:06:43|26044.09
11:06:44|26044.09
11:06:46|26044.09
11:06:46|26044.09
11:06:47|26044.09
11:06:48|26044.09
11:06:49|26044.09
11:06:50|26038.65
11:06:51|26038.64
11:06:53|26036.43
11:06:53|26038.64
11:06:54|26038.64
11:06:55|26038.64
11:06:56|26038.64
11:06:57|26038.64
11:06:58|26038.64
11:06:59|26036.49
11:07:00|26036.49
11:07:01|26040.41
11:07:02|26040.41
11:07:03|26040.41
11:07:04|26040.41
11:07:05|26040.41
11:07:06|26040.41
11:07:07|26040.41
11:07:08|26042.54
11:07:09|26042.54
11:07:10|26042.54
11:07:11|26042.54
11:07:12|26042.54
11:07:13|26042.54
11:07:14|26043.37
11:07:15|26043.37
11:07:16|26043.48
11:07:17|26049.88
11:07:18|26049.81
11:07:20|26049.81
11:07:20|26049.81
11:07:21|26049.81
11:07:22|26049.81
11:07:23|26049.81
11:07:24|26044.03
11:07:25|26044.03
11:07:26|26044.03
11:07:27|26044.01
11:07:28|26044.01
11:07:29|26049.67
11:07:31|26049.67
11:07:31|26049.67
11:07:32|26049.67
11:07:33|26051.35
11:07:34|26051.35
11:07:35|26053.63
11:07:36|26053.63
11:07:37|26053.67
11:07:38|26053.67
11:07:40|26053.67
11:07:41|26054.07
11:07:42|26054.07
11:07:43|26054.07
11:07:44|26054.07
11:07:45|26054.07
11:07:46|26054.07
11:07:47|26054.07
11:07:48|26054.07
11:07:49|26054.07
11:07:50|26054.07
11:07:51|26054.07
11:07:52|26054.07
11:07:53|26054.07
11:07:54|26054.07
11:07:55|26047.02
11:07:56|26053.02
11:07:57|26053.02
11:07:58|26047.02
11:07:59|26047.02
11:08:00|26047.02
11:08:01|26047.02
11:08:02|26047.02
11:08:03|26047.02
11:08:04|26047.02
11:08:05|26047.02
11:08:06|26047.02
11:08:07|26047.02
11:08:09|26047.02
11:08:09|26047.02
11:08:10|26047.02
11:08:11|26047.02
11:08:12|26047.02
11:08:13|26047.02
11:08:14|26047.02
11:08:15|26047.02
11:08:16|26047.02
11:08:17|26047.02
11:08:18|26047.02
11:08:19|26047.02
11:08:20|26047.02
11:08:21|26047.02
11:08:22|26047.02
11:08:23|26047.02
11:08:24|26047.04
11:08:25|26041.29
11:08:26|26041.29
11:08:27|26045.77
11:08:28|26045.77
11:08:29|26046.26
11:08:30|26046.26
11:08:31|26041.41
11:08:32|26041.41
11:08:33|26041.41
11:08:34|26041.41
11:08:35|26041.41
11:08:36|26041.41
11:08:37|26041.41
11:08:38|26041.41
11:08:39|26041.41
11:08:41|26041.41
11:08:42|26041.41
11:08:43|26035.14
11:08:44|26035.14
11:08:45|26035.14
11:08:46|26035.14
11:08:48|26035.14
11:08:48|26035.14
11:08:50|26035.14
11:08:50|26035.14
11:08:52|26035.14
11:08:53|26035.14
11:08:54|26033.32
11:08:54|26033.32
11:08:55|26033.32
11:08:57|26033.32
11:08:57|26033.32
11:08:58|26033.32
11:08:59|26033.32
11:09:00|26033.32
11:09:01|26040.5
11:09:02|26040.5
11:09:04|26040.58
11:09:05|26040.58
11:09:06|26040.58
11:09:07|26040.58
11:09:08|26040.58
11:09:09|26040.58
11:09:09|26034.76
11:09:11|26034.71
11:09:12|26034.71
11:09:12|26034.71
11:09:14|26034.71
11:09:15|26034.71
11:09:15|26034.71
11:09:16|26034.02
11:09:18|26031.46
11:09:19|26031.46
11:09:19|26034.81
11:09:21|26034.81
11:09:22|26034.81
11:09:23|26034.81
11:09:24|26036.97
11:09:25|26034.71
11:09:26|26034.71
11:09:27|26034.71
11:09:28|26034.71
11:09:28|26034.71
11:09:30|26034.71
11:09:30|26034.71
11:09:32|26034.71
11:09:33|26034.71
11:09:34|26034.71
11:09:35|26034.71
11:09:36|26034.71
11:09:37|26034.71
11:09:38|26034.71
11:09:39|26034.71
11:09:40|26034.71
11:09:41|26037.07
11:09:43|26037.07
11:09:44|26046.16
11:09:45|26046.16
11:09:46|26047.55
11:09:47|26047.56
11:09:48|26047.56
11:09:49|26047.56
11:09:50|26047.56
11:09:51|26041.41
11:09:52|26040.09
11:09:53|26040.09
11:09:54|26040.09
11:09:55|26040.09
11:09:56|26040.09
11:09:57|26040.09
11:09:58|26041.42
11:09:59|26041.42
11:10:00|26041.42
11:10:01|26041.42
11:10:02|26041.42
11:10:03|26041.42
11:10:03|26041.42
11:10:05|26041.42
11:10:06|26047.32
11:10:07|26047.32
11:10:08|26047.32
11:10:09|26047.32
11:10:10|26047.32
11:10:11|26047.32
11:10:12|26041.42
11:10:13|26041.42
11:10:14|26041.42
11:10:15|26041.42
11:10:16|26041.42
11:10:17|26041.42
11:10:18|26041.42
11:10:19|26041.45
11:10:20|26047.16
11:10:21|26047.16
11:10:22|26047.31
11:10:23|26047.55
11:10:24|26047.55
11:10:25|26047.55
11:10:26|26047.55
11:10:27|26047.55
11:10:28|26047.55
11:10:29|26041.47
11:10:30|26041.47
11:10:31|26041.47
11:10:32|26041.47
11:10:33|26041.47
11:10:34|26041.47
11:10:35|26041.47
11:10:36|26041.47
11:10:37|26041.47
11:10:38|26041.47
11:10:39|26047.33
11:10:40|26047.33
11:10:41|26047.33
11:10:42|26047.33
11:10:43|26047.33
11:10:44|26047.33
11:10:45|26047.33
11:10:46|26047.33
11:10:47|26047.33
11:10:48|26047.33
11:10:50|26047.33
11:10:50|26047.33
11:10:51|26047.33
11:10:52|26047.33
11:10:53|26047.33
11:10:54|26048.26
11:10:55|26048.26
11:10:56|26048.26
11:10:57|26048.26
11:10:59|26048.26
11:10:59|26048.26
11:11:00|26048.26
11:11:02|26041.81
11:11:03|26046.43
11:11:03|26046.43
11:11:05|26041.46
11:11:06|26041.46
11:11:07|26041.43
11:11:08|26041.43
11:11:09|26041.43
11:11:09|26041.43
11:11:11|26047.49
11:11:12|26047.49
11:11:13|26047.49
11:11:14|26047.57
11:11:15|26047.57
11:11:16|26049.8
11:11:18|26048.65
11:11:18|26048.65
11:11:19|26048.65
11:11:20|26048.65
11:11:21|26048.65
11:11:22|26048.65
11:11:24|26046.14
11:11:24|26046.14
11:11:25|26046.14
11:11:26|26046.14
11:11:27|26046.14
11:11:28|26046.14
11:11:29|26046.14
11:11:30|26046.14
11:11:31|26049.88
11:11:32|26052.21
11:11:33|26052.68
11:11:34|26052.68
11:11:35|26052.68
11:11:36|26052.68
11:11:37|26060.
11:11:38|26060.29
11:11:39|26067.86
11:11:40|26067.86
11:11:41|26067.86
11:11:42|26067.86
11:11:44|26068.69
11:11:45|26068.69
11:11:46|26068.69
11:11:47|26083.35
11:11:48|26082.07
11:11:49|26072.04
11:11:50|26072.04
11:11:51|26072.04
11:11:52|26072.04
11:11:53|26072.04
11:11:54|26076.8
11:11:55|26076.8
11:11:56|26087.77
11:11:57|26088.99
11:11:58|26088.99
11:11:59|26089.
11:12:00|26086.76
11:12:01|26086.76
11:12:02|26085.47
11:12:03|26078.93
11:12:04|26078.93
11:12:06|26078.44
11:12:06|26078.44
11:12:08|26078.44
11:12:08|26078.44
11:12:09|26078.44
11:12:11|26078.44
11:12:11|26078.44
11:12:13|26078.44
11:12:13|26074.77
11:12:15|26074.77
11:12:16|26074.77
11:12:16|26074.77
11:12:18|26074.77
11:12:19|26070.51
11:12:19|26070.51
11:12:21|26070.51
11:12:22|26072.52
11:12:23|26074.74
11:12:23|26079.38
11:12:25|26079.38
11:12:25|26079.38
11:12:26|26081.54
11:12:27|26081.54
11:12:28|26081.54
11:12:29|26081.54
11:12:30|26081.54
11:12:31|26081.54
11:12:32|26081.54
11:12:34|26081.54
11:12:34|26081.54
11:12:35|26081.54
11:12:36|26081.54
11:12:37|26081.54
11:12:39|26078.03
11:12:39|26080.57
11:12:40|26073.09
11:12:41|26073.09
11:12:42|26073.09
11:12:43|26073.09
11:12:45|26073.09
11:12:46|26073.09
11:12:48|26068.03
11:12:49|26068.03
11:12:50|26068.03
11:12:51|26068.03
11:12:52|26068.03
11:12:52|26068.03
11:12:54|26068.03
11:12:54|26068.03
11:12:55|26068.03
11:12:56|26068.03
11:12:58|26068.03
11:12:58|26068.03
11:13:00|26068.03
11:13:01|26068.03
11:13:02|26068.03
11:13:02|26068.03
11:13:03|26062.34
11:13:05|26062.34
11:13:05|26062.34
11:13:06|26056.52
11:13:07|26056.26
11:13:08|26056.26
11:13:09|26051.17
11:13:10|26051.17
11:13:12|26051.17
11:13:12|26045.46
11:13:13|26039.69
11:13:14|26039.69
11:13:15|26039.69
11:13:16|26042.86
11:13:17|26043.97
11:13:19|26050.51
11:13:19|26050.51
11:13:20|26054.6
11:13:21|26056.32
11:13:23|26056.32
11:13:24|26059.24
11:13:24|26059.24
11:13:25|26059.24
11:13:26|26059.24
11:13:27|26059.24
11:13:28|26059.24
11:13:30|26053.1
11:13:30|26053.06
11:13:32|26053.06
11:13:33|26053.06
11:13:34|26053.
11:13:34|26053.
11:13:36|26056.32
11:13:37|26056.32
11:13:38|26056.32
11:13:38|26056.32
11:13:40|26056.32
11:13:41|26056.32
11:13:42|26056.32
11:13:42|26056.32
11:13:44|26056.32
11:13:44|26053.
11:13:46|26053.
11:13:48|26053.3
11:13:49|26053.3
11:13:50|26053.3
11:13:51|26053.3
11:13:51|26053.3
11:13:52|26053.3
11:13:54|26057.
11:13:55|26057.
11:13:56|26056.82
11:13:57|26051.71
11:13:58|26051.66
11:13:59|26051.66
11:14:00|26051.66
11:14:01|26051.66
11:14:02|26051.43
11:14:03|26051.43
11:14:03|26051.12
11:14:05|26051.12
11:14:05|26051.12
11:14:07|26051.12
11:14:08|26050.73
11:14:09|26043.85
11:14:10|26043.85
11:14:11|26043.85
11:14:12|26043.85
11:14:13|26050.14
11:14:14|26050.14
11:14:14|26050.99
11:14:16|26050.99
11:14:17|26050.99
11:14:18|26055.03
11:14:19|26055.03
11:14:20|26051.44
11:14:21|26051.44
11:14:22|26051.44
11:14:23|26051.44
11:14:24|26051.44
11:14:25|26045.42
11:14:26|26048.27
11:14:27|26048.27
11:14:28|26048.27
11:14:29|26047.94
11:14:30|26047.94
11:14:31|26047.94
11:14:32|26048.33
11:14:33|26048.33
11:14:34|26048.33
11:14:35|26045.67
11:14:36|26045.67
11:14:37|26045.67
11:14:38|26045.67
11:14:39|26045.67
11:14:40|26045.67
11:14:41|26045.67
11:14:42|26045.67
11:14:43|26045.67
11:14:44|26045.67
11:14:45|26045.67
11:14:46|26047.36
11:14:48|26047.36
11:14:48|26047.36
11:14:50|26047.36
11:14:51|26047.34
11:14:52|26047.34
11:14:52|26047.34
11:14:53|26047.34
11:14:55|26047.34
11:14:56|26047.34
11:14:57|26047.34
11:14:58|26047.34
11:14:59|26047.34
11:15:00|26047.34
11:15:00|26047.34
11:15:02|26047.36
11:15:03|26044.57
11:15:04|26043.99
11:15:05|26043.99
11:15:05|26040.86
11:15:07|26040.86
11:15:08|26040.86
11:15:08|26040.86
11:15:10|26040.82
11:15:11|26040.82
11:15:11|26040.82
11:15:13|26040.82
11:15:14|26040.82
11:15:15|26040.82
11:15:16|26040.82
11:15:17|26037.54
11:15:18|26037.53
11:15:19|26037.53
11:15:20|26037.51
11:15:21|26037.51
11:15:22|26037.51
11:15:23|26037.51
11:15:24|26040.05
11:15:25|26040.05
11:15:26|26040.05
11:15:27|26040.05
11:15:28|26034.86
11:15:29|26034.86
11:15:30|26034.86
11:15:31|26034.86
11:15:32|26034.86
11:15:33|26034.86
11:15:34|26036.03
11:15:35|26038.58
11:15:36|26038.58
11:15:37|26038.58
11:15:38|26038.58
11:15:39|26038.49
11:15:40|26038.49
11:15:41|26036.77
11:15:42|26036.77
11:15:43|26036.77
11:15:44|26036.77
11:15:45|26036.77
11:15:46|26036.77
11:15:47|26036.77
11:15:49|26036.77
11:15:50|26036.77
11:15:51|26031.61
11:15:52|26031.61
11:15:53|26031.61
11:15:54|26031.61
11:15:55|26031.61
11:15:57|26031.61
11:15:57|26031.61
11:15:59|26031.61
11:15:59|26036.72
11:16:00|26036.72
11:16:01|26036.74
11:16:02|26036.7
11:16:04|26036.7
11:16:04|26031.67
11:16:06|26031.67
11:16:06|26031.67
11:16:07|26031.68
11:16:08|26031.68
11:16:10|26031.68
11:16:10|26031.68
11:16:12|26031.68
11:16:12|26031.68
11:16:14|26031.68
11:16:14|26031.68
11:16:16|26031.68
11:16:16|26031.61
11:16:17|26031.61
11:16:18|26031.61
11:16:19|26031.61
11:16:21|26031.61
11:16:21|26031.63
11:16:22|26036.67
11:16:24|26036.67
11:16:25|26036.67
11:16:25|26036.67
11:16:26|26036.67
11:16:29|26036.67
11:16:29|26036.67
11:16:30|26036.67
11:16:32|26036.67
11:16:32|26036.67
11:16:33|26031.62
11:16:34|26031.62
11:16:35|26031.62
11:16:36|26031.62
11:16:37|26031.62
11:16:38|26036.67
11:16:39|26036.67
11:16:40|26036.67
11:16:41|26036.67
11:16:42|26036.67
11:16:43|26036.67
11:16:44|26036.67
11:16:45|26036.67
11:16:46|26036.67
11:16:47|26031.61
11:16:49|26031.62
11:16:50|26036.59
11:16:51|26036.59
11:16:53|26036.72
11:16:54|26036.72
11:16:55|26036.72
11:16:56|26036.72
11:16:57|26036.72
11:16:58|26036.72
11:16:59|26036.72
11:17:00|26036.72
11:17:01|26036.72
11:17:02|26036.72
11:17:03|26036.72
11:17:04|26036.72
11:17:05|26036.72
11:17:06|26036.72
11:17:07|26036.72
11:17:08|26036.72
11:17:09|26031.63
11:17:10|26031.63
11:17:11|26031.63
11:17:12|26031.63
11:17:13|26036.71
11:17:14|26036.71
11:17:15|26036.71
11:17:16|26036.71
11:17:17|26036.71
11:17:18|26036.72
11:17:19|26031.72
11:17:20|26036.63
11:17:21|26036.63
11:17:22|26031.61
11:17:23|26031.61
11:17:24|26029.01
11:17:25|26029.01
11:17:26|26029.01
11:17:27|26029.01
11:17:28|26029.
11:17:29|26029.
11:17:30|26029.
11:17:31|26029.
11:17:32|26029.
11:17:33|26029.
11:17:34|26029.
11:17:35|26029.
11:17:36|26029.
11:17:37|26029.
11:17:38|26029.
11:17:39|26031.08
11:17:40|26031.08
11:17:41|26031.31
11:17:42|26031.31
11:17:43|26031.31
11:17:44|26031.31
11:17:45|26031.31
11:17:46|26036.79
11:17:47|26036.79
11:17:48|26036.79
11:17:49|26039.91
11:17:51|26039.91
11:17:52|26039.91
11:17:53|26039.91
11:17:53|26039.91
11:17:55|26033.1
11:17:56|26033.1
11:17:57|26033.1
11:17:58|26033.1
11:17:59|26033.1
11:18:00|26033.1
11:18:00|26033.1
11:18:02|26033.1
11:18:02|26033.1
11:18:04|26033.1
11:18:05|26037.23
11:18:06|26037.23
11:18:07|26035.48
11:18:08|26035.48
11:18:09|26035.44
11:18:10|26035.44
11:18:11|26035.44
11:18:12|26031.6
11:18:13|26031.6
11:18:14|26031.6
11:18:15|26031.6
11:18:16|26031.6
11:18:17|26036.57
11:18:18|26036.57
11:18:19|26036.57
11:18:20|26036.57
11:18:21|26036.57
11:18:22|26031.48
11:18:23|26031.48
11:18:24|26031.48
11:18:25|26031.48
11:18:25|26031.48
11:18:27|26031.48
11:18:27|26031.48
11:18:29|26031.48
11:18:30|26031.48
11:18:31|26031.48
11:18:32|26031.48
11:18:34|26031.48
11:18:34|26031.48
11:18:36|26031.48
11:18:37|26031.48
11:18:37|26031.48
11:18:38|26031.48
11:18:40|26036.57
11:18:41|26036.57
11:18:42|26036.57
11:18:43|26036.57
11:18:44|26036.57
11:18:45|26031.47
11:18:46|26031.47
11:18:47|26031.47
11:18:48|26031.47
11:18:49|26031.47
11:18:50|26035.44
11:18:51|26035.44
11:18:53|26035.44
11:18:54|26037.34
11:18:55|26037.34
11:18:56|26037.34
11:18:57|26037.34
11:18:58|26036.64
11:18:59|26036.64
11:19:00|26036.64
11:19:01|26036.64
11:19:02|26037.34
11:19:03|26037.34
11:19:04|26039.34
11:19:05|26039.34
11:19:06|26037.34
11:19:07|26037.34
11:19:08|26037.34
11:19:09|26037.34
11:19:10|26037.34
11:19:11|26037.34
11:19:12|26037.34
11:19:13|26037.34
11:19:14|26037.34
11:19:15|26037.34
11:19:16|26033.83
11:19:17|26033.83
11:19:18|26033.83
11:19:19|26033.83
11:19:20|26033.83
11:19:21|26033.83
11:19:22|26033.83
11:19:23|26033.83
11:19:24|26033.83
11:19:25|26034.51
11:19:26|26039.05
11:19:27|26039.05
11:19:28|26039.05
11:19:29|26039.05
11:19:30|26039.05
11:19:31|26039.05
11:19:32|26039.05
11:19:33|26039.05
11:19:34|26039.05
11:19:35|26039.05
11:19:36|26041.22
11:19:37|26041.22
11:19:38|26041.22
11:19:39|26041.22
11:19:40|26043.33
11:19:41|26043.33
11:19:42|26043.33
11:19:43|26043.33
11:19:44|26043.32
11:19:45|26043.32
11:19:46|26043.32
11:19:47|26043.32
11:19:48|26043.54
11:19:49|26047.34
11:19:50|26047.34
11:19:52|26047.34
11:19:52|26047.34
11:19:54|26047.34
11:19:55|26047.34
11:19:56|26043.32
11:19:57|26043.32
11:19:58|26043.32
11:19:59|26043.32
11:20:00|26043.32
11:20:01|26043.32
11:20:02|26044.74
11:20:03|26044.74
11:20:04|26044.74
11:20:05|26044.74
11:20:06|26044.74
11:20:07|26047.34
11:20:08|26047.34
11:20:09|26045.51
11:20:10|26045.51
11:20:11|26044.8
11:20:12|26043.86
11:20:13|26043.86
11:20:14|26043.86
11:20:15|26043.86
11:20:16|26042.95
11:20:17|26042.95
11:20:18|26042.91
11:20:19|26042.91
11:20:20|26042.91
11:20:21|26042.91
11:20:22|26042.91
11:20:23|26044.7
11:20:24|26044.7
11:20:25|26044.7
11:20:26|26044.94
11:20:27|26046.68
11:20:28|26046.68
11:20:29|26046.68
11:20:30|26047.34
11:20:31|26047.34
11:20:32|26046.89
11:20:33|26046.89
11:20:34|26046.89
11:20:35|26046.89
11:20:36|26046.89
11:20:37|26046.89
11:20:38|26046.89
11:20:39|26046.89
11:20:40|26046.89
11:20:41|26047.34
11:20:42|26051.17
11:20:43|26051.17
11:20:44|26051.18
11:20:45|26051.19
11:20:46|26051.19
11:20:47|26051.19
11:20:48|26051.19
11:20:49|26051.19
11:20:50|26051.19
11:20:51|26051.19
11:20:52|26051.19
11:20:54|26055.63
11:20:55|26055.63
11:20:55|26055.63
11:20:57|26055.63
11:20:58|26055.63
11:20:59|26055.63
11:21:00|26055.63
11:21:01|26055.63
11:21:02|26055.63
11:21:03|26055.63
11:21:04|26055.63
11:21:05|26055.63
11:21:06|26055.63
11:21:07|26055.63
11:21:08|26055.63
11:21:09|26055.63
11:21:10|26055.63
11:21:11|26052.07
11:21:12|26052.07
11:21:13|26052.07
11:21:14|26052.07
11:21:15|26051.21
11:21:16|26051.21
11:21:17|26051.21
11:21:18|26051.19
11:21:19|26050.05
11:21:20|26050.05
11:21:21|26052.07
11:21:22|26057.05
11:21:23|26058.41
11:21:24|26058.41
11:21:25|26058.41
11:21:26|26058.41
11:21:27|26054.07
11:21:28|26054.07
11:21:29|26054.07
11:21:30|26054.07
11:21:31|26054.07
11:21:32|26054.07
11:21:33|26054.07
11:21:34|26057.72
11:21:35|26054.
11:21:36|26054.
11:21:37|26054.
11:21:38|26054.
11:21:39|26054.
11:21:40|26054.
11:21:41|26054.
11:21:42|26057.7
11:21:43|26057.7
11:21:44|26057.7
11:21:45|26057.7
11:21:46|26052.67
11:21:47|26052.67
11:21:48|26052.67
11:21:49|26052.67
11:21:50|26052.89
11:21:51|26052.89
11:21:53|26052.89
11:21:53|26052.86
11:21:55|26052.86
11:21:56|26052.86
11:21:57|26052.86
11:21:58|26052.86
11:21:59|26052.86
11:22:00|26052.86
11:22:00|26057.85
11:22:02|26057.85
11:22:03|26058.42
11:22:04|26059.4
11:22:05|26059.4
11:22:06|26059.4
11:22:07|26063.
11:22:08|26063.
11:22:09|26063.
11:22:10|26063.
11:22:11|26063.
11:22:12|26056.38
11:22:13|26056.38
11:22:14|26056.38
11:22:15|26056.38
11:22:16|26056.38
11:22:17|26056.38
11:22:18|26056.38
11:22:19|26056.38
11:22:20|26056.38
11:22:21|26056.38
11:22:22|26056.38
11:22:23|26061.53
11:22:24|26056.36
11:22:25|26061.53
11:22:26|26061.53
11:22:27|26061.53
11:22:28|26061.53
11:22:29|26061.53
11:22:30|26061.53
11:22:31|26062.09
11:22:32|26062.09
11:22:33|26057.99
11:22:34|26057.99
11:22:35|26057.99
11:22:36|26056.54
11:22:37|26056.54
11:22:38|26056.5
11:22:39|26056.5
11:22:40|26056.5
11:22:41|26056.5
11:22:43|26056.5
11:22:43|26055.28
11:22:44|26055.28
11:22:46|26055.28
11:22:46|26055.28
11:22:47|26055.28
11:22:48|26055.28
11:22:49|26055.28
11:22:50|26053.52
11:22:51|26053.52
11:22:52|26053.52
11:22:54|26053.52
11:22:55|26053.52
11:22:56|26053.52
11:22:57|26053.52
11:22:58|26053.52
11:22:59|26053.52
11:23:00|26053.52
11:23:01|26053.52
11:23:02|26053.52
11:23:03|26053.52
11:23:05|26053.52
11:23:05|26053.52
11:23:06|26053.52
11:23:07|26057.92
11:23:08|26057.92
11:23:09|26057.92
11:23:10|26057.92
11:23:11|26057.92
11:23:13|26053.52
11:23:13|26053.52
11:23:14|26053.52
11:23:15|26057.82
11:23:17|26053.53
11:23:17|26053.52
11:23:18|26057.73
11:23:20|26057.73
11:23:21|26057.73
11:23:21|26057.73
11:23:23|26057.73
11:23:23|26057.73
11:23:24|26057.73
11:23:25|26057.73
11:23:26|26057.73
11:23:27|26057.7
11:23:29|26057.73
11:23:30|26057.73
11:23:30|26057.73
11:23:31|26057.73
11:23:33|26053.52
11:23:33|26057.73
11:23:35|26057.73
11:23:35|26057.73
11:23:36|26057.73
11:23:38|26053.64
11:23:38|26051.19
11:23:40|26051.19
11:23:40|26051.19
11:23:42|26051.19
11:23:42|26051.19
11:23:43|26051.19
11:23:45|26051.19
11:23:45|26051.19
11:23:47|26051.19
11:23:47|26051.19
11:23:48|26051.19
11:23:49|26051.19
11:23:50|26051.19
11:23:51|26051.19
11:23:53|26050.12
11:23:53|26050.12
11:23:54|26050.12
11:23:55|26050.12
11:23:56|26050.13
11:23:58|26050.13
11:23:59|26050.13
11:24:00|26050.13
11:24:01|26050.
11:24:03|26049.37
11:24:03|26049.37
11:24:04|26049.37
11:24:05|26049.37
11:24:06|26049.37
11:24:07|26049.37
11:24:08|26057.96
11:24:09|26050.44
11:24:10|26050.44
11:24:11|26050.44
11:24:12|26051.32
11:24:14|26051.32
11:24:14|26051.32
11:24:16|26051.32
11:24:16|26051.32
11:24:18|26051.32
11:24:18|26051.32
11:24:20|26051.32
11:24:21|26051.32
11:24:21|26055.22
11:24:23|26054.99
11:24:23|26054.78
11:24:24|26054.78
11:24:26|26055.51
11:24:26|26058.
11:24:28|26058.
11:24:28|26060.81
11:24:29|26060.81
11:24:30|26060.81
11:24:32|26060.81
11:24:33|26060.81
11:24:33|26060.81
11:24:34|26060.81
11:24:35|26060.81
11:24:37|26057.06
11:24:38|26057.06
11:24:39|26056.39
11:24:39|26056.39
11:24:41|26056.39
11:24:42|26056.39
11:24:43|26056.39
11:24:44|26056.39
11:24:44|26056.39
11:24:46|26051.63
11:24:47|26051.63
11:24:48|26051.63
11:24:48|26053.1
11:24:50|26053.1
11:24:51|26052.48
11:24:52|26052.48
11:24:52|26052.48
11:24:53|26056.74
11:24:55|26055.63
11:24:56|26055.63
11:24:57|26055.63
11:24:58|26054.98
11:25:00|26054.98
11:25:00|26053.82
11:25:01|26053.82
11:25:03|26053.82
11:25:04|26053.82
11:25:05|26053.62
11:25:06|26050.8
11:25:07|26053.62
11:25:07|26053.62
11:25:09|26050.9
11:25:10|26050.9
11:25:11|26050.9
11:25:12|26050.9
11:25:13|26050.9
11:25:15|26053.62
11:25:15|26053.62
11:25:16|26053.62
11:25:17|26053.62
11:25:18|26053.62
11:25:19|26053.62
11:25:20|26053.62
11:25:21|26053.62
11:25:22|26053.61
11:25:23|26053.61
11:25:24|26056.7
11:25:25|26056.7
11:25:26|26056.7
11:25:27|26056.7
11:25:28|26053.1
11:25:29|26053.1
11:25:30|26053.1
11:25:31|26053.09
11:25:32|26053.09
11:25:33|26053.09
11:25:34|26056.68
11:25:36|26056.68
11:25:37|26056.68
11:25:38|26056.68
11:25:38|26056.68
11:25:39|26056.68
11:25:40|26056.68
11:25:41|26056.68
11:25:42|26056.68
11:25:44|26056.67
11:25:45|26053.22
11:25:45|26053.22
11:25:47|26053.22
11:25:48|26056.66
11:25:48|26053.13
11:25:50|26055.57
11:25:50|26055.57
11:25:52|26055.57
11:25:53|26053.09
11:25:54|26045.89
11:25:55|26045.89
11:25:56|26045.89
11:25:57|26045.89
11:25:58|26045.89
11:25:59|26045.89
11:26:00|26045.89
11:26:01|26045.89
11:26:02|26046.33
11:26:03|26046.33
11:26:04|26046.33
11:26:05|26047.1
11:26:06|26047.1
11:26:07|26047.09
11:26:08|26047.09
11:26:09|26047.09
11:26:10|26047.09
11:26:11|26047.05
11:26:12|26044.71
11:26:13|26047.04
11:26:14|26047.04
11:26:15|26044.71
11:26:16|26043.
11:26:17|26043.
11:26:19|26043.17
11:26:19|26040.35
11:26:20|26040.35
11:26:21|26040.35
11:26:22|26040.35
11:26:23|26040.35
11:26:24|26040.35
11:26:25|26040.35
11:26:26|26040.35
11:26:27|26040.35
11:26:28|26040.35
11:26:29|26040.35
11:26:30|26040.35
11:26:31|26040.35
11:26:32|26040.35
11:26:33|26040.35
11:26:34|26040.35
11:26:35|26040.35
11:26:36|26040.35
11:26:37|26040.35
11:26:38|26040.35
11:26:40|26041.37
11:26:40|26042.87
11:26:41|26042.87
11:26:42|26042.87
11:26:43|26042.87
11:26:44|26042.87
11:26:45|26042.87
11:26:46|26042.87
11:26:47|26042.87
11:26:48|26042.87
11:26:49|26043.16
11:26:50|26043.16
11:26:51|26043.16
11:26:52|26043.16
11:26:53|26043.16
11:26:54|26043.16
11:26:55|26043.16
11:26:56|26043.16
11:26:57|26043.17
11:26:59|26043.17
11:27:00|26043.17
11:27:01|26043.16
11:27:02|26043.16
11:27:03|26043.16
11:27:04|26043.17
11:27:05|26043.17
11:27:07|26043.17
11:27:08|26043.16
11:27:09|26043.16
11:27:09|26043.16
11:27:11|26043.16
11:27:12|26042.9
11:27:13|26042.9
11:27:14|26038.73
11:27:15|26038.73
11:27:16|26038.73
11:27:16|26038.73
11:27:18|26038.73
11:27:19|26038.73
11:27:20|26038.73
11:27:21|26041.09
11:27:22|26041.09
11:27:23|26041.09
11:27:24|26041.09
11:27:25|26041.09
11:27:25|26041.09
11:27:27|26041.08
11:27:28|26041.08
11:27:29|26041.08
11:27:30|26041.08
11:27:31|26041.08
11:27:32|26041.08
11:27:33|26041.08
11:27:33|26041.08
11:27:35|26036.32
11:27:36|26036.32
11:27:36|26036.32
11:27:37|26035.31
11:27:39|26035.31
11:27:40|26033.14
11:27:41|26033.14
11:27:42|26033.14
11:27:42|26033.14
11:27:44|26033.14
11:27:44|26033.11
11:27:46|26033.11
11:27:47|26028.46
11:27:48|26028.46
11:27:49|26027.73
11:27:50|26027.73
11:27:51|26027.73
11:27:52|26027.73
11:27:53|26031.48
11:27:54|26031.48
11:27:55|26025.91
11:27:56|26025.91
11:27:57|26025.92
11:27:58|26025.49
11:27:59|26025.49
11:28:00|26025.49
11:28:01|26023.
11:28:02|26023.
11:28:03|26020.2
11:28:05|26025.52
11:28:06|26025.52
11:28:07|26025.52
11:28:08|26020.73
11:28:09|26022.24
11:28:10|26022.24
11:28:11|26022.24
11:28:12|26027.37
11:28:12|26027.37
11:28:14|26027.37
11:28:15|26027.37
11:28:16|26027.37
11:28:17|26027.37
11:28:18|26027.37
11:28:19|26030.48
11:28:20|26030.48
11:28:21|26030.48
11:28:22|26033.06
11:28:23|26033.06
11:28:24|26033.06
11:28:25|26027.66
11:28:26|26027.66
11:28:27|26027.66
11:28:28|26027.66
11:28:29|26027.66
11:28:29|26027.66
11:28:30|26027.66
11:28:32|26029.68
11:28:33|26029.68
11:28:34|26023.78
11:28:35|26023.78
11:28:36|26023.78
11:28:37|26023.78
11:28:38|26023.78
11:28:39|26023.78
11:28:40|26023.78
11:28:41|26022.53
11:28:42|26022.53
11:28:42|26022.53
11:28:44|26022.53
11:28:45|26027.32
11:28:46|26027.32
11:28:47|26027.32
11:28:48|26027.32
11:28:48|26027.32
11:28:50|26027.26
11:28:51|26027.26
11:28:52|26027.26
11:28:52|26025.92
11:28:53|26025.92
11:28:55|26025.92
11:28:55|26025.92
11:28:57|26025.92
11:28:58|26027.38
11:28:59|26027.38
11:29:00|26027.38
11:29:01|26020.
11:29:03|26020.
11:29:03|26020.
11:29:05|26020.
11:29:06|26020.
11:29:07|26020.
11:29:08|26021.48
11:29:08|26019.56
11:29:09|26019.56
11:29:11|26021.49
11:29:12|26021.49
11:29:12|26021.49
11:29:14|26021.49
11:29:15|26021.49
11:29:16|26027.39
11:29:17|26027.96
11:29:18|26027.96
11:29:18|26027.96
11:29:20|26027.96
11:29:21|26027.96
11:29:21|26026.47
11:29:23|26030.73
11:29:24|26030.73
11:29:24|26030.73
11:29:26|26026.47
11:29:27|26026.47
11:29:28|26026.47
11:29:29|26026.47
11:29:30|26026.47
11:29:31|26026.47
11:29:32|26026.47
11:29:33|26026.47
11:29:34|26026.47
11:29:34|26022.7
11:29:36|26022.7
11:29:37|26022.7
11:29:38|26022.7
11:29:39|26022.7
11:29:40|26022.7
11:29:41|26022.7
11:29:42|26022.7
11:29:43|26022.7
11:29:44|26022.7
11:29:45|26022.7
11:29:46|26022.7
11:29:47|26027.74
11:29:47|26027.74
11:29:49|26027.74
11:29:50|26027.74
11:29:51|26027.74
11:29:51|26027.74
11:29:53|26027.74
11:29:54|26032.68
11:29:55|26032.68
11:29:56|26032.68
11:29:57|26027.48
11:29:57|26027.48
11:29:59|26033.99
11:30:00|26033.99
11:30:01|26033.99
11:30:02|26033.99
11:30:03|26033.99
11:30:04|26033.99
11:30:05|26034.53
11:30:06|26034.53
11:30:07|26034.53
11:30:08|26034.53
11:30:09|26034.53
11:30:10|26034.53
11:30:11|26034.53
11:30:12|26034.53
11:30:13|26034.53
11:30:14|26038.33
11:30:15|26039.38
11:30:16|26039.38
11:30:17|26041.26
11:30:18|26041.26
11:30:19|26041.26
11:30:20|26041.26
11:30:21|26041.26
11:30:22|26041.26
11:30:23|26041.26
11:30:24|26041.26
11:30:25|26041.26
11:30:26|26041.26
11:30:28|26041.26
11:30:28|26040.52
11:30:29|26040.52
11:30:30|26040.52
11:30:31|26040.52
11:30:32|26040.52
11:30:33|26040.53
11:30:34|26040.52
11:30:35|26040.51
11:30:36|26040.53
11:30:37|26037.76
11:30:38|26040.53
11:30:39|26041.26
11:30:40|26041.26
11:30:41|26041.26
11:30:42|26041.26
11:30:44|26041.26
11:30:44|26041.26
11:30:45|26041.26
11:30:46|26041.26
11:30:47|26041.26
11:30:49|26038.16
11:30:49|26041.21
11:30:50|26041.21
11:30:51|26041.21
11:30:52|26041.21
11:30:53|26041.21
11:30:54|26037.92
11:30:55|26037.92
11:30:56|26037.92
11:30:57|26037.92
11:30:58|26037.92
11:31:00|26041.22
11:31:01|26041.22
11:31:01|26041.22
11:31:03|26041.22
11:31:04|26041.26
11:31:05|26041.22
11:31:06|26041.22
11:31:07|26038.23
11:31:08|26038.23
11:31:09|26038.23
11:31:10|26039.26
11:31:11|26039.26
11:31:12|26039.26
11:31:13|26039.26
11:31:14|26039.26
11:31:15|26039.26
11:31:16|26039.26
11:31:17|26039.3
11:31:18|26039.3
11:31:19|26039.26
11:31:20|26039.26
11:31:21|26041.22
11:31:22|26041.22
11:31:23|26041.22
11:31:24|26041.22
11:31:25|26041.22
11:31:26|26041.22
11:31:27|26041.22
11:31:28|26039.26
11:31:29|26039.26
11:31:30|26039.26
11:31:32|26039.26
11:31:32|26039.26
11:31:33|26039.26
11:31:34|26039.26
11:31:35|26039.26
11:31:36|26039.26
11:31:37|26039.26
11:31:38|26039.26
11:31:39|26039.26
11:31:40|26039.26
11:31:41|26039.26
11:31:43|26039.26
11:31:43|26039.26
11:31:44|26039.26
11:31:45|26039.7
11:31:46|26039.7
11:31:47|26039.7
11:31:48|26039.7
11:31:49|26039.7
11:31:50|26039.7
11:31:51|26039.7
11:31:52|26039.68
11:31:53|26039.68
11:31:54|26039.68
11:31:55|26039.68
11:31:56|26039.68
11:31:58|26039.68
11:31:58|26039.68
11:31:59|26039.68
11:32:00|26039.68
11:32:01|26039.68
11:32:02|26039.68
11:32:04|26039.68
11:32:05|26039.68
11:32:05|26040.16
11:32:07|26040.16
11:32:08|26040.16
11:32:09|26042.92
11:32:09|26042.92
11:32:11|26040.14
11:32:12|26040.14
11:32:13|26043.09
11:32:14|26043.09
11:32:15|26043.09
11:32:16|26043.09
11:32:17|26043.09
11:32:18|26043.09
11:32:19|26043.09
11:32:20|26043.09
11:32:22|26047.23
11:32:22|26047.23
11:32:23|26042.74
11:32:24|26042.74
11:32:25|26042.74
11:32:26|26042.74
11:32:27|26042.74
11:32:28|26042.74
11:32:30|26042.74
11:32:30|26042.74
11:32:32|26042.74
11:32:32|26042.74
11:32:33|26042.74
11:32:34|26042.74
11:32:35|26042.74
11:32:36|26042.74
11:32:37|26042.74
11:32:39|26042.74
11:32:39|26042.73
11:32:41|26042.73
11:32:42|26042.73
11:32:42|26042.73
11:32:43|26042.73
11:32:44|26042.73
11:32:45|26042.73
11:32:46|26042.73
11:32:47|26042.73
11:32:48|26042.91
11:32:49|26042.91
11:32:50|26042.91
11:32:51|26042.91
11:32:52|26042.91
11:32:53|26042.91
11:32:54|26047.14
11:32:55|26047.14
11:32:56|26042.92
11:32:58|26042.92
11:32:58|26042.92
11:32:59|26042.92
11:33:00|26042.92
11:33:01|26042.92
11:33:03|26042.92
11:33:03|26042.92
11:33:05|26042.57
11:33:05|26042.57
11:33:07|26042.57
11:33:08|26042.57
11:33:09|26042.57
11:33:10|26042.57
11:33:11|26042.57
11:33:12|26042.57
11:33:13|26040.7
11:33:14|26040.7
11:33:15|26041.26
11:33:16|26038.23
11:33:17|26038.23
11:33:18|26038.16
11:33:19|26036.15
11:33:20|26036.15
11:33:21|26036.15
11:33:22|26036.15
11:33:23|26036.15
11:33:25|26036.15
11:33:25|26036.15
11:33:26|26036.15
11:33:27|26036.15
11:33:28|26036.15
11:33:29|26036.15
11:33:30|26036.15
11:33:31|26031.73
11:33:32|26031.73
11:33:33|26031.73
11:33:34|26031.73
11:33:35|26031.73
11:33:36|26031.73
11:33:37|26031.73
11:33:38|26031.73
11:33:39|26035.02
11:33:40|26035.02
11:33:41|26035.02
11:33:42|26035.02
11:33:43|26035.02
11:33:44|26034.74
11:33:45|26034.73
11:33:46|26034.73
11:33:47|26034.73
11:33:48|26034.73
11:33:49|26034.73
11:33:50|26034.73
11:33:51|26034.73
11:33:52|26029.76
11:33:53|26029.76
11:33:54|26029.76
11:33:55|26029.76
11:33:56|26029.76
11:33:57|26029.76
11:33:58|26029.76
11:33:59|26029.76
11:34:00|26029.76
11:34:01|26034.38
11:34:02|26034.38
11:34:03|26035.96
11:34:04|26035.96
11:34:06|26035.96
11:34:07|26035.96
11:34:08|26035.96
11:34:09|26033.02
11:34:10|26033.02
11:34:11|26033.02
11:34:12|26033.02
11:34:13|26035.96
11:34:14|26035.96
11:34:15|26035.96
11:34:16|26035.96
11:34:17|26035.96
11:34:18|26035.96
11:34:19|26035.96
11:34:20|26035.96
11:34:21|26035.96
11:34:22|26035.96
11:34:23|26035.96
11:34:23|26035.96
11:34:25|26038.69
11:34:26|26038.69
11:34:27|26037.19
11:34:28|26037.19
11:34:29|26037.19
11:34:30|26037.19
11:34:31|26038.66
11:34:32|26038.66
11:34:33|26038.83
11:34:33|26038.83
11:34:34|26038.83
11:34:36|26038.83
11:34:37|26038.83
11:34:38|26041.52
11:34:39|26037.5
11:34:40|26037.5
11:34:41|26037.53
11:34:42|26037.53
11:34:43|26037.53
11:34:43|26041.52
11:34:45|26041.52
11:34:46|26041.52
11:34:46|26042.23
11:34:47|26042.23
11:34:49|26042.23
11:34:50|26042.23
11:34:51|26042.23
11:34:51|26042.23
11:34:53|26033.89
11:34:54|26033.89
11:34:54|26033.89
11:34:56|26036.12
11:34:56|26036.12
11:34:58|26036.12
11:34:58|26036.12
11:35:00|26036.12
11:35:00|26036.12
11:35:02|26036.12
11:35:03|26036.12
11:35:04|26036.12
11:35:04|26036.12
11:35:06|26036.12
11:35:07|26036.12
11:35:09|26031.72
11:35:10|26031.72
11:35:11|26031.72
11:35:11|26031.72
11:35:13|26031.72
11:35:14|26031.72
11:35:14|26031.53
11:35:16|26031.53
11:35:17|26031.53
11:35:18|26031.53
11:35:19|26031.53
11:35:20|26031.53
11:35:21|26031.53
11:35:22|26031.53
11:35:23|26031.53
11:35:24|26031.53
11:35:25|26031.53
11:35:26|26031.53
11:35:27|26028.21
11:35:28|26028.21
11:35:29|26028.21
11:35:30|26028.21
11:35:31|26028.21
11:35:32|26030.52
11:35:33|26030.63
11:35:34|26030.63
11:35:35|26030.63
11:35:36|26030.52
11:35:37|26030.52
11:35:38|26030.52
11:35:39|26030.52
11:35:40|26030.52
11:35:41|26030.52
11:35:42|26030.52
11:35:43|26030.52
11:35:44|26030.52
11:35:45|26028.34
11:35:46|26028.34
11:35:47|26028.34
11:35:48|26030.01
11:35:49|26030.01
11:35:50|26030.01
11:35:51|26030.01
11:35:52|26030.01
11:35:53|26030.01
11:35:54|26030.01
11:35:55|26030.01
11:35:56|26029.94
11:35:57|26029.94
11:35:58|26028.64
11:35:59|26028.64
11:36:00|26028.6
11:36:01|26028.6
11:36:02|26028.6
11:36:03|26028.6
11:36:04|26028.6
11:36:05|26028.59
11:36:06|26028.59
11:36:07|26028.59
11:36:09|26028.4
11:36:09|26028.4
11:36:11|26028.4
11:36:11|26028.4
11:36:12|26029.38
11:36:13|26029.48
11:36:14|26029.48
11:36:15|26029.48
11:36:16|26029.32
11:36:17|26029.32
11:36:18|26029.32
11:36:19|26029.32
11:36:20|26029.32
11:36:21|26029.32
11:36:22|26029.32
11:36:23|26029.34
11:36:24|26029.34
11:36:25|26029.32
11:36:26|26029.32
11:36:27|26029.32
11:36:28|26029.32
11:36:29|26029.32
11:36:30|26029.32
11:36:31|26029.32
11:36:32|26028.5
11:36:33|26028.5
11:36:34|26028.5
11:36:35|26028.51
11:36:36|26028.51
11:36:37|26028.51
11:36:38|26028.4
11:36:39|26028.4
11:36:40|26028.13
11:36:41|26028.13
11:36:43|26023.63
11:36:43|26023.
11:36:45|26019.62
11:36:45|26019.62
11:36:46|26019.62
11:36:48|26019.62
11:36:49|26019.62
11:36:49|26019.62
11:36:51|26019.62
11:36:52|26019.62
11:36:52|26019.62
11:36:53|26019.62
11:36:55|26019.62
11:36:55|26019.62
11:36:57|26019.62
11:36:58|26019.62
11:36:58|26020.73
11:37:00|26020.73
11:37:00|26020.73
11:37:01|26020.73
11:37:03|26020.73
11:37:04|26020.79
11:37:04|26020.79
11:37:05|26020.79
11:37:06|26020.79
11:37:07|26020.79
11:37:09|26020.79
11:37:10|26020.79
11:37:11|26020.79
11:37:12|26020.79
11:37:13|26020.62
11:37:14|26020.62
11:37:15|26020.62
11:37:17|26020.62
11:37:17|26020.62
11:37:18|26020.62
11:37:19|26020.62
11:37:21|26020.62
11:37:21|26020.62
11:37:22|26020.62
11:37:23|26020.62
11:37:24|26020.62
11:37:26|26020.62
11:37:26|26020.62
11:37:27|26020.62
11:37:28|26020.93
11:37:29|26020.93
11:37:30|26020.93
11:37:31|26020.93
11:37:32|26020.93
11:37:33|26020.93
11:37:34|26020.93
11:37:35|26020.93
11:37:36|26020.89
11:37:37|26020.89
11:37:38|26020.89
11:37:39|26020.89
11:37:40|26020.89
11:37:41|26020.89
11:37:42|26020.89
11:37:43|26020.89
11:37:44|26019.92
11:37:45|26019.92
11:37:46|26015.02
11:37:47|26015.02
11:37:48|26015.02
11:37:49|26015.64
11:37:50|26015.01
11:37:51|26015.01
11:37:52|26015.
11:37:54|26015.
11:37:54|26015.
11:37:55|26015.
11:37:56|26008.62
11:37:57|26008.62
11:37:58|26000.52
11:37:59|26000.
11:38:00|26000.13
11:38:01|25995.83
11:38:02|25995.83
11:38:03|25995.83
11:38:04|25995.83
11:38:05|25994.86
11:38:06|25994.86
11:38:07|25994.86
11:38:08|25994.86
11:38:10|25996.39
11:38:11|25996.39
11:38:12|25996.39
11:38:13|25996.39
11:38:14|26000.
11:38:15|26000.
11:38:16|26000.
11:38:17|26000.
11:38:18|26000.
11:38:19|26000.
11:38:20|26000.
11:38:21|26000.
11:38:22|25998.74
11:38:23|25998.74
11:38:24|25998.74
11:38:25|25998.74
11:38:26|25994.43
11:38:27|25994.43
11:38:28|25994.37
11:38:29|25994.37
11:38:31|25990.36
11:38:31|25990.36
11:38:32|25990.36
11:38:33|25990.35
11:38:34|25990.35
11:38:36|25990.35
11:38:37|25990.35
11:38:37|25990.65
11:38:39|25990.65
11:38:39|25990.65
11:38:40|25990.65
11:38:41|25990.65
11:38:42|25990.65
11:38:44|25990.65
11:38:45|25990.65
11:38:46|25990.65
11:38:47|25991.7
11:38:48|25991.7
11:38:48|25991.7
11:38:50|25991.7
11:38:51|25991.7
11:38:52|25990.7
11:38:53|25990.7
11:38:54|25990.7
11:38:54|25990.7
11:38:55|25990.7
11:38:57|25990.7
11:38:58|25990.7
11:38:58|25993.22
11:39:00|25993.22
11:39:01|25993.22
11:39:01|25993.22
11:39:02|25993.22
11:39:03|25993.22
11:39:05|25993.22
11:39:05|25991.21
11:39:07|25993.36
11:39:08|25993.36
11:39:09|25997.2
11:39:10|25997.2
11:39:11|25996.88
11:39:12|25996.88
11:39:14|25991.12
11:39:15|25991.12
11:39:16|25991.12
11:39:17|25991.12
11:39:18|25991.12
11:39:19|25991.12
11:39:20|25991.12
11:39:21|25991.12
11:39:22|25992.1
11:39:23|25992.89
11:39:24|25992.89
11:39:25|25992.89
11:39:26|25992.89
11:39:27|25992.89
11:39:28|25992.89
11:39:29|25992.89
11:39:31|25992.89
11:39:31|25992.72
11:39:32|25992.72
11:39:33|25992.93
11:39:34|25992.93
11:39:35|25992.93
11:39:36|25992.93
11:39:37|25992.93
11:39:39|25992.93
11:39:40|25994.24
11:39:40|25994.24
11:39:42|25994.24
11:39:42|25994.26
11:39:44|25994.26
11:39:44|25999.17
11:39:45|25999.17
11:39:47|25999.17
11:39:48|25999.17
11:39:49|25999.17
11:39:50|25998.59
11:39:51|25998.59
11:39:52|25997.51
11:39:53|25997.51
11:39:54|25997.51
11:39:55|25997.51
11:39:55|25997.51
11:39:57|25997.51
11:39:58|25997.51
11:39:59|25997.51
11:40:00|26004.84
11:40:01|26004.84
11:40:01|26004.84
11:40:03|26004.84
11:40:04|26002.28
11:40:04|26002.28
11:40:06|25999.61
11:40:07|25999.61
11:40:08|26002.28
11:40:08|26002.28
11:40:09|26005.03
11:40:11|26005.01
11:40:12|26005.
11:40:14|26005.
11:40:14|26005.
11:40:15|26005.
11:40:16|26005.
11:40:17|26005.
11:40:18|26005.
11:40:19|26005.
11:40:20|26005.
11:40:21|26005.
11:40:22|26005.
11:40:23|26005.
11:40:24|26005.
11:40:25|26005.
11:40:26|26005.
11:40:27|26005.
11:40:28|26005.
11:40:29|26005.
11:40:30|26005.
11:40:31|26005.
11:40:32|26005.
11:40:33|26005.
11:40:34|26005.
11:40:35|26005.
11:40:36|26005.
11:40:37|26000.77
11:40:38|26000.77
11:40:39|26000.77
11:40:40|26000.77
11:40:41|26000.77
11:40:42|26000.77
11:40:43|26000.77
11:40:44|26000.77
11:40:45|26000.77
11:40:46|26000.77
11:40:47|26000.77
11:40:48|26000.77
11:40:49|26000.77
11:40:50|26000.77
11:40:51|26000.77
11:40:52|26000.77
11:40:53|26000.77
11:40:54|25999.74
11:40:55|26004.37
11:40:56|26004.37
11:40:57|26004.37
11:40:59|26004.37
11:40:59|26004.37
11:41:00|26004.37
11:41:01|26004.37
11:41:02|26004.37
11:41:03|25999.8
11:41:04|25999.23
11:41:05|25999.23
11:41:06|25999.
11:41:07|25999.
11:41:08|25999.
11:41:09|25999.
11:41:10|25999.
11:41:11|25994.32
11:41:13|25993.42
11:41:14|25992.8
11:41:15|25992.8
11:41:16|25991.33
11:41:17|25991.33
11:41:18|25991.33
11:41:19|25991.33
11:41:20|25991.33
11:41:21|25991.33
11:41:22|25991.33
11:41:23|25991.33
11:41:24|25991.33
11:41:25|25991.33
11:41:26|25982.7
11:41:27|25982.7
11:41:28|25982.7
11:41:29|25982.7
11:41:30|25982.7
11:41:31|25982.7
11:41:32|25982.7
11:41:33|25981.49
11:41:34|25981.49
11:41:35|25981.49
11:41:36|25980.
11:41:37|25982.75
11:41:38|25982.75
11:41:39|25987.27
11:41:40|25987.27
11:41:41|25987.27
11:41:42|25987.27
11:41:43|25987.27
11:41:44|25987.27
11:41:45|25987.27
11:41:46|25987.73
11:41:47|25987.73
11:41:48|25987.73
11:41:49|25987.73
11:41:50|25990.52
11:41:51|25990.52
11:41:52|25990.14
11:41:53|25992.42
11:41:54|25984.62
11:41:55|25984.59
11:41:56|25984.59
11:41:57|25984.59
11:41:58|25984.59
11:41:59|25984.59
11:42:00|25988.86
11:42:01|25988.86
11:42:02|25988.86
11:42:03|25988.86
11:42:04|25988.86
11:42:05|25988.86
11:42:06|25979.47
11:42:07|25979.47
11:42:08|25979.47
11:42:09|25979.47
11:42:10|25977.82
11:42:11|25980.28
11:42:12|25980.28
11:42:14|25980.28
11:42:15|25980.28
11:42:16|25980.12
11:42:17|25980.12
11:42:18|25980.12
11:42:18|25978.46
11:42:20|25978.43
11:42:21|25978.43
11:42:22|25969.01
11:42:22|25971.42
11:42:24|25971.42
11:42:24|25973.6
11:42:25|25973.6
11:42:26|25973.6
11:42:28|25975.59
11:42:29|25975.59
11:42:29|25975.59
11:42:31|25973.79
11:42:32|25973.79
11:42:32|25973.79
11:42:33|25973.79
11:42:35|25973.79
11:42:36|25973.79
11:42:37|25973.79
11:42:38|25979.25
11:42:39|25979.25
11:42:40|25982.25
11:42:41|25984.57
11:42:42|25984.57
11:42:43|25984.57
11:42:44|25984.57
11:42:45|25984.57
11:42:45|25974.79
11:42:47|25974.79
11:42:48|25979.29
11:42:49|25975.83
11:42:50|25980.43
11:42:51|25980.43
11:42:52|25980.43
11:42:53|25980.43
11:42:54|25980.43
11:42:54|25980.43
11:42:56|25980.43
11:42:57|25980.43
11:42:58|25980.43
11:42:58|25982.35
11:43:00|25971.91
11:43:00|25971.91
11:43:02|25971.91
11:43:03|25971.91
11:43:04|25971.91
11:43:04|25971.91
11:43:06|25971.91
11:43:06|25971.91
11:43:08|25971.91
11:43:08|25971.91
11:43:10|25981.52
11:43:11|25981.52
11:43:12|25981.76
11:43:13|25981.61
11:43:14|25982.35
11:43:15|25982.35
11:43:17|25982.35
11:43:17|25982.35
11:43:19|25988.76
11:43:20|25984.51
11:43:21|25984.51
11:43:22|25984.51
11:43:23|25984.51
11:43:24|25984.51
11:43:25|25977.11
11:43:26|25977.11
11:43:27|25977.11
11:43:28|25977.11
11:43:29|25981.57
11:43:30|25981.57
11:43:31|25981.57
11:43:32|25983.83
11:43:33|25983.83
11:43:35|25983.67
11:43:35|25983.67
11:43:36|25983.67
11:43:37|25983.67
11:43:38|25983.67
11:43:39|25983.67
11:43:40|25983.67
11:43:41|25983.67
11:43:42|25983.67
11:43:43|25977.29
11:43:44|25977.29
11:43:45|25977.29
11:43:46|25977.29
11:43:47|25977.29
11:43:48|25977.29
11:43:49|25977.29
11:43:50|25982.72
11:43:52|25985.75
11:43:52|25985.75
11:43:53|25985.75
11:43:55|25985.75
11:43:55|25985.75
11:43:57|25985.59
11:43:57|25985.59
11:43:58|25986.23
11:43:59|25986.23
11:44:01|25986.23
11:44:01|25988.48
11:44:02|25988.48
11:44:03|25991.77
11:44:04|25991.77
11:44:06|25991.77
11:44:06|25991.77
11:44:07|25997.53
11:44:08|25997.53
11:44:09|25997.53
11:44:10|25997.53
11:44:11|25997.53
11:44:13|25990.07
11:44:13|25990.07
11:44:14|25990.07
11:44:16|25990.07
11:44:17|25990.07
11:44:18|25990.07
11:44:19|25990.07
11:44:20|25990.07
11:44:21|25989.86
11:44:22|25989.86
11:44:23|25994.13
11:44:24|25994.13
11:44:25|25994.13
11:44:26|25994.17
11:44:27|25994.17
11:44:29|25989.39
11:44:29|25989.39
11:44:30|25989.39
11:44:31|25989.39
11:44:32|25989.39
11:44:34|25985.19
11:44:34|25985.19
11:44:35|25985.19
11:44:36|25985.19
11:44:37|25985.19
11:44:38|25985.19
11:44:39|25985.19
11:44:40|25985.19
11:44:41|25985.19
11:44:42|25985.19
11:44:43|25983.26
11:44:44|25983.26
11:44:45|25983.26
11:44:46|25983.26
11:44:47|25983.26
11:44:48|25983.26
11:44:50|25983.63
11:44:51|25983.63
11:44:52|25983.63
11:44:53|25983.63
11:44:54|25987.74
11:44:55|25983.63
11:44:56|25983.63
11:44:57|25983.63
11:44:58|25983.63
11:44:59|25987.68
11:45:00|25987.68
11:45:01|25987.68
11:45:01|25987.68
11:45:03|25987.68
11:45:04|25988.05
11:45:04|25988.05
11:45:05|25988.05
11:45:07|25988.05
11:45:07|25988.05
11:45:08|25983.63
11:45:10|25983.63
11:45:11|25983.63
11:45:11|25983.63
11:45:12|25983.63
11:45:14|25982.57
11:45:15|25982.57
11:45:15|25982.57
11:45:17|25988.08
11:45:18|25988.08
11:45:19|25988.08
11:45:21|25988.08
11:45:21|25988.08
11:45:23|25988.08
11:45:24|25988.08
11:45:24|25988.08
11:45:26|25988.08
11:45:27|25990.66
11:45:28|25990.66
11:45:29|25990.66
11:45:30|25990.64
11:45:31|25990.64
11:45:32|25989.78
11:45:33|25989.78
11:45:34|25990.18
11:45:35|25990.18
11:45:36|25990.18
11:45:37|25990.18
11:45:37|25994.31
11:45:38|25994.31
11:45:40|25994.31
11:45:41|25994.31
11:45:41|25994.31
11:45:42|25994.31
11:45:44|25994.31
11:45:45|25994.31
11:45:46|25994.31
11:45:46|25994.31
11:45:48|25993.84
11:45:49|25993.84
11:45:50|25993.84
11:45:51|25993.84
11:45:51|25993.84
11:45:53|25993.84
11:45:54|25993.84
11:45:55|25993.84
11:45:56|25993.84
11:45:57|25993.84
11:45:58|25993.84
11:45:59|25993.84
11:46:00|25993.84
11:46:01|25993.84
11:46:02|25993.84
11:46:03|25993.84
11:46:04|25987.53
11:46:05|25987.53
11:46:06|25987.53
11:46:07|25987.53
11:46:08|25987.53
11:46:09|25987.53
11:46:10|25987.53
11:46:11|25987.53
11:46:12|25987.53
11:46:13|25987.53
11:46:14|25987.53
11:46:15|25987.53
11:46:16|25987.53
11:46:17|25987.53
11:46:18|25987.53
11:46:19|25987.53
11:46:20|25983.64
11:46:21|25983.64
11:46:22|25983.64
11:46:23|25983.02
11:46:24|25981.41
11:46:25|25981.41
11:46:26|25981.41
11:46:27|25981.41
11:46:28|25981.41
11:46:29|25981.41
11:46:30|25981.41
11:46:31|25981.41
11:46:32|25978.81
11:46:33|25977.11
11:46:34|25978.81
11:46:35|25978.81
11:46:37|25978.81
11:46:38|25978.81
11:46:38|25978.99
11:46:39|25978.99
11:46:41|25978.99
11:46:42|25978.99
11:46:43|25978.99
11:46:43|25981.74
11:46:44|25981.74
11:46:45|25981.74
11:46:47|25981.74
11:46:47|25981.74
11:46:49|25981.74
11:46:50|25981.74
11:46:51|25981.74
11:46:52|25981.74
11:46:53|25981.74
11:46:53|25974.29
11:46:54|25974.29
11:46:56|25974.29
11:46:56|25974.29
11:46:58|25974.29
11:46:59|25973.45
11:46:59|25973.45
11:47:00|25973.45
11:47:02|25973.45
11:47:03|25973.45
11:47:03|25973.45
11:47:04|25973.45
11:47:05|25973.45
11:47:07|25978.39
11:47:08|25974.76
11:47:08|25974.76
11:47:09|25974.76
11:47:11|25978.39
11:47:11|25978.39
11:47:12|25974.86
11:47:13|25974.86
11:47:14|25974.86
11:47:15|25974.86
11:47:16|25974.86
11:47:17|25974.86
11:47:19|25974.86
11:47:20|25974.86
11:47:21|25974.86
11:47:22|25974.86
11:47:23|25978.39
11:47:24|25978.39
11:47:25|25978.39
11:47:26|25978.39
11:47:27|25978.39
11:47:28|25978.39
11:47:29|25978.39
11:47:30|25978.39
11:47:31|25978.39
11:47:33|25978.39
11:47:33|25978.39
11:47:34|25978.39
11:47:35|25978.39
11:47:36|25978.39
11:47:37|25978.39
11:47:38|25978.39
11:47:39|25978.39
11:47:40|25978.39
11:47:41|25978.39
11:47:42|25978.39
11:47:44|25975.61
11:47:44|25975.63
11:47:46|25975.63
11:47:47|25979.64
11:47:47|25979.64
11:47:49|25979.64
11:47:50|25979.64
11:47:51|25979.64
11:47:52|25979.64
11:47:53|25979.64
11:47:54|25979.64
11:47:54|25979.64
11:47:56|25975.03
11:47:57|25975.03
11:47:58|25975.03
11:47:59|25975.03
11:48:00|25975.03
11:48:01|25975.03
11:48:02|25975.03
11:48:03|25975.03
11:48:04|25975.03
11:48:05|25975.03
11:48:06|25975.03
11:48:07|25975.03
11:48:08|25975.03
11:48:09|25975.03
11:48:10|25975.03
11:48:11|25975.03
11:48:11|25975.06
11:48:13|25975.06
11:48:13|25975.06
11:48:15|25975.06
11:48:16|25975.06
11:48:16|25975.06
11:48:18|25979.63
11:48:19|25979.63
11:48:20|25979.63
11:48:21|25979.63
11:48:23|25979.63
11:48:23|25975.11
11:48:24|25975.11
11:48:26|25979.52
11:48:26|25979.52
11:48:28|25975.06
11:48:29|25975.06
11:48:29|25975.06
11:48:31|25975.06
11:48:31|25975.06
11:48:32|25975.06
11:48:34|25975.06
11:48:35|25975.06
11:48:36|25975.06
11:48:37|25975.06
11:48:37|25975.06
11:48:39|25975.06
11:48:40|25978.44
11:48:41|25978.44
11:48:42|25978.44
11:48:43|25975.07
11:48:44|25975.07
11:48:45|25975.07
11:48:46|25975.07
11:48:46|25974.01
11:48:47|25974.01
11:48:48|25975.07
11:48:50|25975.07
11:48:51|25975.07
11:48:52|25973.7
11:48:52|25973.7
11:48:53|25973.7
11:48:54|25973.7
11:48:55|25973.7
11:48:57|25973.71
11:48:58|25973.71
11:48:59|25973.71
11:49:00|25973.71
11:49:01|25973.71
11:49:02|25973.71
11:49:03|25963.68
11:49:04|25958.96
11:49:04|25954.71
11:49:06|25955.33
11:49:06|25955.33
11:49:08|25955.33
11:49:09|25955.33
11:49:10|25955.33
11:49:11|25954.71
11:49:11|25954.71
11:49:13|25954.71
11:49:13|25954.71
11:49:14|25951.88
11:49:15|25952.61
11:49:17|25952.61
11:49:18|25952.49
11:49:18|25952.49
11:49:20|25952.53
11:49:21|25952.53
11:49:22|25952.53
11:49:23|25952.53
11:49:24|25952.53
11:49:26|25946.56
11:49:27|25946.56
11:49:28|25946.56
11:49:29|25946.56
11:49:30|25946.56
11:49:31|25946.61
11:49:32|25946.61
11:49:33|25946.56
11:49:34|25952.
11:49:35|25952.
11:49:36|25952.
11:49:37|25952.
11:49:38|25952.
11:49:40|25952.
11:49:40|25956.46
11:49:41|25956.46
11:49:42|25956.46
11:49:43|25956.46
11:49:44|25956.46
11:49:45|25956.59
11:49:46|25956.59
11:49:47|25956.59
11:49:48|25962.21
11:49:49|25962.21
11:49:50|25962.21
11:49:51|25961.33
11:49:52|25961.33
11:49:53|25954.37
11:49:54|25954.37
11:49:55|25954.37
11:49:56|25954.37
11:49:57|25954.37
11:49:58|25954.37
11:49:59|25954.4
11:50:00|25954.4
11:50:01|25954.4
11:50:02|25962.21
11:50:03|25966.82
11:50:04|25966.82
11:50:05|25966.82
11:50:06|25966.82
11:50:08|25966.82
11:50:08|25961.32
11:50:09|25961.32
11:50:10|25965.93
11:50:11|25965.93
11:50:12|25969.48
11:50:14|25969.48
11:50:14|25969.48
11:50:15|25969.48
11:50:17|25969.49
11:50:17|25969.49
11:50:19|25969.49
11:50:20|25969.49
11:50:20|25969.49
11:50:22|25969.49
11:50:23|25966.8
11:50:24|25966.8
11:50:25|25966.8
11:50:26|25966.8
11:50:27|25966.8
11:50:28|25965.92
11:50:29|25965.92
11:50:30|25965.92
11:50:31|25965.92
11:50:32|25965.92
11:50:33|25965.92
11:50:34|25965.92
11:50:35|25965.92
11:50:36|25959.66
11:50:37|25959.38
11:50:38|25959.38
11:50:39|25959.29
11:50:40|25959.29
11:50:41|25959.22
11:50:42|25959.3
11:50:43|25959.3
11:50:45|25959.3
11:50:46|25959.3
11:50:46|25959.3
11:50:47|25959.3
11:50:48|25958.89
11:50:50|25955.48
11:50:50|25958.89
11:50:51|25958.89
11:50:53|25958.89
11:50:54|25958.89
11:50:55|25958.89
11:50:55|25955.54
11:50:57|25954.37
11:50:58|25954.37
11:50:58|25954.37
11:50:59|25954.37
11:51:00|25954.37
11:51:02|25954.37
11:51:02|25954.37
11:51:03|25954.37
11:51:05|25954.37
11:51:05|25954.37
11:51:07|25954.37
11:51:07|25956.77
11:51:08|25956.77
11:51:09|25956.77
11:51:10|25956.77
11:51:12|25956.77
11:51:12|25962.33
11:51:13|25962.33
11:51:14|25962.33
11:51:15|25962.33
11:51:17|25962.33
11:51:17|25962.33
11:51:19|25962.33
11:51:19|25962.33
11:51:20|25962.79
11:51:22|25962.79
11:51:23|25962.79
11:51:24|25962.79
11:51:26|25962.79
11:51:27|25962.79
11:51:27|25962.79
11:51:29|25962.79
11:51:29|25963.33
11:51:30|25966.07
11:51:32|25966.9
11:51:32|25966.9
11:51:33|25966.9
11:51:35|25966.9
11:51:36|25966.9
11:51:37|25966.9
11:51:38|25966.9
11:51:39|25966.9
11:51:40|25966.9
11:51:41|25966.9
11:51:42|25966.9
11:51:43|25967.4
11:51:44|25967.4
11:51:45|25967.4
11:51:46|25967.4
11:51:47|25967.4
11:51:48|25967.4
11:51:49|25969.25
11:51:51|25969.25
11:51:51|25969.25
11:51:52|25968.72
11:51:53|25968.72
11:51:54|25968.72
11:51:55|25968.72
11:51:56|25966.57
11:51:57|25966.57
11:51:58|25969.86
11:51:59|25969.86
11:52:00|25969.86
11:52:01|25969.86
11:52:02|25969.86
11:52:03|25969.86
11:52:04|25969.86
11:52:05|25969.86
11:52:06|25969.86
11:52:07|25976.44
11:52:08|25976.44
11:52:10|25976.44
11:52:10|25976.44
11:52:11|25976.44
11:52:12|25976.52
11:52:13|25979.
11:52:14|25976.56
11:52:15|25976.56
11:52:16|25976.56
11:52:17|25976.57
11:52:18|25980.95
11:52:20|25980.95
11:52:20|25974.85
11:52:21|25974.85
11:52:22|25974.85
11:52:24|25974.85
11:52:25|25971.71
11:52:26|25971.71
11:52:27|25971.71
11:52:28|25971.71
11:52:29|25971.71
11:52:30|25971.71
11:52:31|25971.71
11:52:32|25971.71
11:52:32|25971.71
11:52:34|25971.71
11:52:35|25971.71
11:52:36|25970.25
11:52:37|25970.25
11:52:38|25970.25
11:52:39|25970.25
11:52:40|25970.25
11:52:41|25970.25
11:52:42|25970.53
11:52:43|25970.53
11:52:44|25970.23
11:52:45|25970.23
11:52:46|25970.23
11:52:47|25970.23
11:52:48|25970.23
11:52:49|25970.23
11:52:50|25970.19
11:52:51|25970.19
11:52:52|25970.19
11:52:53|25970.19
11:52:54|25970.54
11:52:55|25973.09
11:52:56|25974.91
11:52:57|25974.91
11:52:58|25974.91
11:52:59|25974.32
11:53:00|25979.28
11:53:01|25979.28
11:53:02|25979.28
11:53:03|25979.28
11:53:04|25979.28
11:53:05|25979.28
11:53:06|25979.28
11:53:07|25979.28
11:53:08|25979.28
11:53:09|25979.27
11:53:10|25979.27
11:53:11|25979.28
11:53:12|25979.28
11:53:13|25979.28
11:53:14|25979.24
11:53:15|25979.24
11:53:16|25979.24
11:53:17|25979.24
11:53:18|25979.24
11:53:19|25979.24
11:53:20|25979.24
11:53:21|25979.24
11:53:22|25979.24
11:53:23|25979.24
11:53:24|25979.24
11:53:26|25975.1
11:53:27|25975.1
11:53:28|25975.1
11:53:28|25975.05
11:53:29|25975.05
11:53:31|25975.05
11:53:31|25975.05
11:53:33|25975.05
11:53:34|25975.05
11:53:35|25975.05
11:53:35|25975.05
11:53:37|25975.05
11:53:38|25975.05
11:53:38|25975.05
11:53:40|25975.05
11:53:40|25975.05
11:53:42|25975.05
11:53:42|25975.05
11:53:43|25975.05
11:53:44|25979.29
11:53:46|25979.29
11:53:47|25979.29
11:53:47|25975.17
11:53:49|25975.17
11:53:50|25975.17
11:53:51|25975.17
11:53:52|25975.17
11:53:52|25975.17
11:53:53|25975.17
11:53:54|25975.17
11:53:56|25975.17
11:53:57|25975.17
11:53:57|25975.17
11:53:59|25975.17
11:53:59|25975.17
11:54:01|25975.17
11:54:01|25975.17
11:54:02|25979.16
11:54:04|25976.74
11:54:04|25976.74
11:54:06|25975.07
11:54:06|25971.25
11:54:08|25971.25
11:54:08|25971.25
11:54:10|25971.25
11:54:11|25971.25
11:54:12|25971.25
11:54:13|25971.25
11:54:15|25971.25
11:54:15|25971.25
11:54:16|25971.25
11:54:17|25971.25
11:54:18|25971.25
11:54:19|25971.25
11:54:20|25973.53
11:54:21|25973.52
11:54:22|25973.54
11:54:23|25973.53
11:54:24|25973.53
11:54:26|25973.52
11:54:27|25973.52
11:54:29|25970.
11:54:30|25970.
11:54:31|25970.
11:54:32|25970.
11:54:33|25970.
11:54:34|25970.
11:54:34|25973.25
11:54:36|25973.25
11:54:37|25975.07
11:54:38|25975.07
11:54:39|25975.07
11:54:40|25975.07
11:54:41|25975.07
11:54:42|25975.07
11:54:43|25975.07
11:54:44|25975.07
11:54:45|25975.07
11:54:46|25975.07
11:54:47|25975.07
11:54:48|25976.85
11:54:49|25977.32
11:54:49|25977.32
11:54:51|25977.32
11:54:51|25977.32
11:54:53|25977.32
11:54:54|25977.32
11:54:55|25977.32
11:54:56|25977.32
11:54:57|25977.32
11:54:57|25985.52
11:54:59|25985.52
11:55:00|25986.89
11:55:01|25988.8
11:55:02|25988.8
11:55:02|25988.8
11:55:04|25988.8
11:55:05|25988.8
11:55:06|25988.8
11:55:07|25988.8
11:55:08|25988.8
11:55:09|25988.8
11:55:10|25990.93
11:55:11|25990.93
11:55:12|25990.93
11:55:13|25989.01
11:55:14|25989.01
11:55:15|25991.
11:55:16|25991.
11:55:17|25991.01
11:55:18|25991.01
11:55:19|25991.01
11:55:20|25991.01
11:55:21|25989.01
11:55:22|25989.01
11:55:23|25989.01
11:55:24|25989.02
11:55:25|25989.02
11:55:26|25991.01
11:55:28|25991.01
11:55:28|25991.13
11:55:29|25991.13
11:55:31|25992.15
11:55:32|25992.13
11:55:33|25992.13
11:55:33|25992.13
11:55:35|25992.13
11:55:36|25992.13
11:55:37|25988.99
11:55:38|25988.99
11:55:39|25988.99
11:55:40|25988.99
11:55:41|25988.99
11:55:42|25991.08
11:55:43|25991.08
11:55:44|25990.87
11:55:45|25987.51
11:55:45|25987.51
11:55:47|25987.51
11:55:48|25987.51
11:55:49|25987.87
11:55:49|25987.87
11:55:51|25987.87
11:55:52|25987.87
11:55:53|25987.87
11:55:53|25990.79
11:55:55|25990.79
11:55:56|25990.79
11:55:57|25990.79
11:55:57|25990.79
11:55:59|25990.79
11:55:59|25990.79
11:56:01|25990.79
11:56:02|25987.99
11:56:03|25987.99
11:56:04|25987.99
11:56:05|25987.87
11:56:06|25987.87
11:56:07|25991.14
11:56:08|25991.14
11:56:09|25991.12
11:56:10|25991.12
11:56:11|25991.12
11:56:12|25991.12
11:56:13|25991.12
11:56:14|25991.12
11:56:15|25991.12
11:56:16|25991.12
11:56:17|25991.12
11:56:18|25991.14
11:56:19|25991.14
11:56:20|25991.14
11:56:21|25991.14
11:56:22|25991.14
11:56:23|25991.14
11:56:24|25991.14
11:56:25|25991.14
11:56:26|25991.14
11:56:27|25991.14
11:56:29|25991.14
11:56:30|25991.14
11:56:31|25991.14
11:56:32|25992.51
11:56:33|25992.51
11:56:33|25992.51
11:56:35|25992.51
11:56:35|25992.51
11:56:37|25992.51
11:56:38|25992.67
11:56:39|25992.67
11:56:40|25992.67
11:56:41|25992.99
11:56:42|25992.99
11:56:43|25993.
11:56:44|25993.
11:56:45|25993.
11:56:46|25993.
11:56:47|25993.
11:56:48|25993.
11:56:49|25993.
11:56:50|25993.
11:56:51|25993.
11:56:52|25993.
11:56:52|25993.
11:56:54|25993.
11:56:54|25992.99
11:56:56|25992.99
11:56:57|25992.99
11:56:58|25992.99
11:56:59|25992.99
11:57:00|25993.
11:57:01|25993.
11:57:01|25993.
11:57:03|25993.
11:57:04|25993.74
11:57:05|25993.74
11:57:06|25999.4
11:57:07|25999.4
11:57:08|25999.4
11:57:08|25999.4
11:57:10|25999.4
11:57:10|25996.58
11:57:12|25996.58
11:57:13|25996.58
11:57:14|25996.58
11:57:15|25996.58
11:57:16|25996.58
11:57:17|25996.58
11:57:18|25996.58
11:57:19|25996.58
11:57:20|25996.58
11:57:22|25996.58
11:57:22|25996.58
11:57:23|25996.58
11:57:24|25995.74
11:57:25|25995.74
11:57:26|25995.74
11:57:27|25995.74
11:57:29|25995.22
11:57:29|25995.22
11:57:31|25995.22
11:57:32|25995.22
11:57:33|25995.22
11:57:34|25996.47
11:57:34|25996.47
11:57:35|25996.58
11:57:36|25996.58
11:57:38|25996.58
11:57:39|25996.58
11:57:40|25996.77
11:57:41|25996.77
11:57:41|25996.77
11:57:43|25996.77
11:57:43|25996.16
11:57:45|25996.16
11:57:46|25996.16
11:57:47|25995.74
11:57:48|25995.74
11:57:49|25995.74
11:57:50|25995.74
11:57:51|25995.74
11:57:52|25995.74
11:57:53|25995.74
11:57:54|25995.74
11:57:55|25995.74
11:57:56|25996.76
11:57:57|25996.77
11:57:58|25996.77
11:57:59|25996.77
11:58:00|25996.77
11:58:01|25996.77
11:58:02|25995.8
11:58:03|25995.74
11:58:04|25995.73
11:58:05|25995.73
11:58:06|25995.73
11:58:07|25995.73
11:58:08|25995.73
11:58:09|25995.73
11:58:10|25995.73
11:58:11|25995.73
11:58:12|25995.73
11:58:13|25995.73
11:58:14|25995.73
11:58:15|25995.73
11:58:16|25995.73
11:58:17|25995.73
11:58:18|25995.73
11:58:19|25995.73
11:58:20|25995.73
11:58:21|25995.73
11:58:22|25995.73
11:58:23|25995.73
11:58:24|25995.73
11:58:25|25995.94
11:58:26|25995.94
11:58:27|25995.94
11:58:28|25995.94
11:58:29|25996.77
11:58:30|25996.77
11:58:32|25996.77
11:58:32|25996.77
11:58:33|25996.77
11:58:34|25996.77
11:58:35|25996.77
11:58:36|25996.77
11:58:37|25996.05
11:58:38|25996.05
11:58:39|25996.05
11:58:40|25996.13
11:58:41|25996.13
11:58:42|25996.13
11:58:43|25996.13
11:58:44|25996.13
11:58:45|25996.26
11:58:46|25996.26
11:58:47|26000.
11:58:48|26000.
11:58:49|25996.37
11:58:50|25996.37
11:58:51|25996.37
11:58:52|25996.37
11:58:53|25996.37
11:58:54|26000.
11:58:55|26000.
11:58:56|26000.
11:58:57|26000.
11:58:58|26000.
11:58:59|26000.
11:59:00|26000.
11:59:01|26000.
11:59:02|25996.39
11:59:03|25996.39
11:59:04|25996.39
11:59:05|25996.39
11:59:06|25996.39
11:59:07|25996.39
11:59:08|25996.39
11:59:09|25996.39
11:59:10|25996.39
11:59:11|25996.39
11:59:12|25996.39
11:59:13|26000.02
11:59:14|26001.34
11:59:15|26001.34
11:59:16|26001.68
11:59:17|26001.68
11:59:18|26001.68
11:59:19|26001.68
11:59:20|26001.68
11:59:21|26001.68
11:59:22|26001.68
11:59:23|26001.68
11:59:24|25996.9
11:59:25|25996.9
11:59:26|25996.9
11:59:27|25996.9
11:59:28|25996.9
11:59:29|25995.74
11:59:31|25995.74
11:59:32|25995.74
11:59:34|25995.74
11:59:34|25995.74
11:59:35|25998.98
11:59:36|25998.98
11:59:37|25998.98
11:59:38|25998.95
11:59:39|25998.95
11:59:40|25998.95
11:59:41|25998.95
11:59:42|25998.95
11:59:43|25998.95
11:59:44|25998.95
11:59:45|25995.74
11:59:46|25995.74
11:59:47|25995.74
11:59:49|25990.17
11:59:49|25991.46
11:59:50|25991.46
11:59:51|25991.34
11:59:52|25991.46
11:59:53|25991.46
11:59:54|25991.46
11:59:55|25991.46
11:59:56|25991.46
11:59:57|25991.46
11:59:58|25991.46
11:59:59|25991.46
12:00:00|25991.34
12:00:01|25991.34
12:00:02|25990.17
12:00:03|25990.17
12:00:04|25990.17
12:00:05|25990.17
12:00:06|25990.19
12:00:07|25990.19
12:00:08|25990.19
12:00:10|25990.19
12:00:10|25990.19
12:00:11|25991.37
12:00:12|25991.37
12:00:13|25991.37
12:00:14|25991.37
12:00:15|25991.37
12:00:16|25994.25
12:00:17|25994.25
12:00:18|25994.25
12:00:19|25994.25
12:00:20|25994.25
12:00:21|25994.25
12:00:22|25994.25
12:00:23|25994.25
12:00:24|25994.25
12:00:25|25992.09
12:00:26|25992.09
12:00:27|25992.09
12:00:28|25992.09
12:00:29|25992.09
12:00:30|25992.09
12:00:32|25992.09
12:00:33|25992.09
12:00:35|25995.54
12:00:35|25995.54
12:00:36|25995.52
12:00:37|25990.45
12:00:38|25983.46
12:00:40|25983.46
12:00:40|25983.47
12:00:41|25983.47
12:00:42|25983.47
12:00:43|25983.47
12:00:45|25987.73
12:00:46|25987.73
12:00:46|25987.76
12:00:47|25987.76
12:00:48|25982.9
12:00:49|25982.89
12:00:50|25982.89
12:00:51|25982.89
12:00:52|25982.89
12:00:53|25982.89
12:00:54|25982.89
12:00:56|25982.89
12:00:56|25981.2
12:00:58|25981.2
12:00:59|25981.2
12:00:59|25982.
12:01:00|25979.38
12:01:02|25979.38
12:01:02|25978.26
12:01:03|25978.91
12:01:04|25978.91
12:01:06|25978.91
12:01:06|25978.91
12:01:08|25978.91
12:01:09|25978.91
12:01:09|25985.4
12:01:11|25985.63
12:01:11|25985.63
12:01:12|25985.63
12:01:13|25985.63
12:01:15|25988.02
12:01:15|25988.02
12:01:16|25988.02
12:01:18|25988.02
12:01:18|25988.02
12:01:19|25988.02
12:01:20|25988.02
12:01:22|25985.85
12:01:23|25988.12
12:01:24|25988.61
12:01:25|25988.61
12:01:26|25988.61
12:01:27|25988.61
12:01:28|25988.16
12:01:28|25984.55
12:01:30|25984.55
12:01:30|25984.59
12:01:32|25984.59
12:01:33|25979.83
12:01:34|25979.83
12:01:36|25979.83
12:01:36|25984.75
12:01:37|25984.75
12:01:38|25984.75
12:01:39|25984.75
12:01:40|25984.75
12:01:41|25984.75
12:01:42|25984.75
12:01:43|25984.75
12:01:44|25980.19
12:01:45|25980.19
12:01:46|25980.19
12:01:47|25974.16
12:01:48|25974.16
12:01:49|25974.16
12:01:50|25974.16
12:01:51|25974.16
12:01:52|25974.16
12:01:53|25974.32
12:01:54|25974.32
12:01:56|25977.77
12:01:57|25977.77
12:01:58|25978.01
12:01:59|25978.01
12:01:59|25978.01
12:02:00|25978.01
12:02:02|25978.01
12:02:03|25978.01
12:02:03|25978.01
12:02:04|25978.01
12:02:05|25978.01
12:02:06|25978.01
12:02:07|25978.01
12:02:09|25978.01
12:02:10|25973.91
12:02:11|25978.
12:02:12|25978.
12:02:13|25978.
12:02:14|25978.
12:02:15|25978.
12:02:16|25978.
12:02:17|25978.
12:02:18|25978.
12:02:19|25978.
12:02:20|25978.
12:02:21|25978.
12:02:22|25978.
12:02:23|25978.
12:02:24|25978.
12:02:25|25978.01
12:02:26|25978.01
12:02:27|25978.01
12:02:28|25974.6
12:02:29|25974.6
12:02:30|25974.6
12:02:31|25974.6
12:02:32|25978.01
12:02:33|25978.01
12:02:35|25980.24
12:02:35|25980.24
12:02:37|25980.24
12:02:37|25986.69
12:02:39|25986.69
12:02:39|25984.31
12:02:41|25984.31
12:02:42|25984.31
12:02:43|25984.31
12:02:44|25984.31
12:02:45|25984.31
12:02:46|25984.31
12:02:48|25984.31
12:02:48|25984.31
12:02:49|25984.31
12:02:50|25984.31
12:02:51|25984.31
12:02:52|25984.31
12:02:53|25984.31
12:02:55|25980.09
12:02:55|25980.09
12:02:56|25980.09
12:02:57|25980.09
12:02:58|25980.09
12:03:00|25980.09
12:03:00|25980.09
12:03:01|25980.09
12:03:02|25980.09
12:03:03|25980.09
12:03:04|25980.09
12:03:05|25980.17
12:03:06|25980.17
12:03:07|25984.31
12:03:08|25984.31
12:03:09|25984.31
12:03:11|25984.31
12:03:11|25984.31
12:03:12|25984.31
12:03:13|25984.31
12:03:14|25984.31
12:03:15|25984.31
12:03:16|25984.31
12:03:17|25982.16
12:03:18|25980.27
12:03:19|25980.27
12:03:20|25981.94
12:03:21|25981.94
12:03:22|25981.94
12:03:23|25981.94
12:03:24|25981.94
12:03:25|25981.94
12:03:26|25981.94
12:03:27|25981.94
12:03:28|25981.94
12:03:29|25981.94
12:03:30|25981.94
12:03:31|25981.94
12:03:32|25981.94
12:03:33|25981.92
12:03:35|25981.92
12:03:36|25981.92
12:03:37|25976.13
12:03:39|25976.11
12:03:40|25972.35
12:03:40|25972.35
12:03:41|25971.87
12:03:43|25971.87
12:03:44|25976.08
12:03:45|25976.08
12:03:45|25971.87
12:03:47|25971.87
12:03:48|25971.87
12:03:49|25974.76
12:03:50|25976.53
12:03:51|25976.53
12:03:52|25975.06
12:03:53|25978.57
12:03:54|25976.53
12:03:55|25976.53
12:03:55|25976.53
12:03:57|25976.53
12:03:58|25976.53
12:03:59|25976.53
12:04:00|25976.53
12:04:01|25976.53
12:04:02|25976.19
12:04:03|25976.19
12:04:04|25976.19
12:04:05|25976.19
12:04:06|25976.19
12:04:07|25976.19
12:04:08|25976.19
12:04:09|25976.19
12:04:10|25976.19
12:04:11|25976.19
12:04:12|25976.19
12:04:13|25976.19
12:04:14|25976.19
12:04:15|25976.19
12:04:16|25972.
12:04:17|25972.
12:04:18|25972.
12:04:19|25972.
12:04:20|25972.
12:04:21|25972.
12:04:22|25972.
12:04:23|25972.
12:04:24|25972.
12:04:25|25972.
12:04:26|25972.
12:04:27|25974.56
12:04:28|25974.56
12:04:29|25970.
12:04:30|25970.
12:04:31|25968.24
12:04:32|25968.24
12:04:33|25970.17
12:04:34|25970.17
12:04:35|25962.27
12:04:37|25962.27
12:04:38|25960.93
12:04:39|25960.93
12:04:39|25960.93
12:04:41|25960.93
12:04:41|25960.93
12:04:43|25965.
12:04:44|25965.
12:04:45|25965.01
12:04:46|25965.01
12:04:47|25965.01
12:04:49|25965.01
12:04:49|25965.01
12:04:50|25965.01
12:04:51|25965.01
12:04:52|25965.01
12:04:53|25965.01
12:04:54|25965.01
12:04:56|25965.01
12:04:56|25965.01
12:04:57|25965.01
12:04:59|25965.01
12:04:59|25963.03
12:05:00|25963.03
12:05:02|25963.03
12:05:02|25963.5
12:05:03|25966.69
12:05:05|25966.69
12:05:06|25964.35
12:05:06|25961.17
12:05:07|25961.17
12:05:08|25961.17
12:05:09|25961.17
12:05:11|25961.17
12:05:12|25963.7
12:05:13|25963.03
12:05:14|25964.4
12:05:15|25968.64
12:05:16|25970.21
12:05:16|25970.21
12:05:18|25964.54
12:05:18|25964.54
12:05:20|25964.54
12:05:21|25964.54
12:05:22|25964.54
12:05:23|25964.54
12:05:24|25964.54
12:05:25|25964.54
12:05:25|25965.
12:05:27|25965.
12:05:28|25965.
12:05:29|25965.
12:05:30|25965.
12:05:31|25964.39
12:05:32|25964.38
12:05:32|25964.38
12:05:33|25960.73
12:05:35|25960.73
12:05:36|25960.73
12:05:37|25960.73
12:05:39|25959.36
12:05:40|25959.36
12:05:40|25961.59
12:05:41|25961.59
12:05:43|25959.35
12:05:44|25959.35
12:05:45|25961.56
12:05:46|25961.56
12:05:47|25961.56
12:05:48|25961.41
12:05:49|25958.76
12:05:50|25959.28
12:05:51|25959.28
12:05:52|25959.28
12:05:54|25954.03
12:05:54|25952.85
12:05:55|25952.85
12:05:56|25952.85
12:05:57|25952.85
12:05:58|25952.92
12:05:59|25952.92
12:06:00|25952.92
12:06:01|25952.92
12:06:02|25952.92
12:06:03|25952.92
12:06:04|25959.28
12:06:05|25959.28
12:06:06|25959.28
12:06:07|25959.28
12:06:08|25959.28
12:06:09|25957.06
12:06:10|25957.06
12:06:11|25957.06
12:06:12|25959.27
12:06:13|25959.27
12:06:14|25960.72
12:06:15|25960.72
12:06:16|25960.72
12:06:17|25961.55
12:06:19|25961.55
12:06:19|25961.55
12:06:20|25961.55
12:06:21|25961.55
12:06:22|25962.83
12:06:23|25964.06
12:06:24|25964.06
12:06:25|25964.06
12:06:26|25964.06
12:06:27|25964.06
12:06:28|25964.06
12:06:29|25964.06
12:06:30|25964.06
12:06:31|25964.06
12:06:32|25964.06
12:06:33|25964.06
12:06:34|25964.06
12:06:36|25964.04
12:06:36|25963.54
12:06:38|25959.82
12:06:39|25959.77
12:06:40|25959.77
12:06:41|25959.77
12:06:43|25959.77
12:06:43|25959.77
12:06:45|25959.75
12:06:46|25955.83
12:06:46|25955.83
12:06:48|25955.83
12:06:48|25955.83
12:06:50|25955.83
12:06:50|25955.83
12:06:51|25955.83
12:06:52|25955.83
12:06:53|25955.83
12:06:55|25955.83
12:06:56|25954.91
12:06:57|25959.32
12:06:57|25959.32
12:06:59|25959.32
12:06:59|25959.32
12:07:00|25959.32
12:07:02|25959.29
12:07:02|25959.29
12:07:04|25959.44
12:07:04|25959.45
12:07:05|25952.71
12:07:07|25952.42
12:07:07|25952.42
12:07:09|25952.42
12:07:09|25952.46
12:07:11|25952.46
12:07:12|25952.46
12:07:13|25952.46
12:07:13|25951.88
12:07:14|25954.12
12:07:15|25952.13
12:07:17|25954.17
12:07:17|25954.17
12:07:18|25952.62
12:07:19|25952.62
12:07:21|25952.62
12:07:21|25955.63
12:07:22|25953.19
12:07:23|25953.19
12:07:25|25953.19
12:07:25|25955.63
12:07:26|25955.63
12:07:27|25957.65
12:07:28|25957.33
12:07:29|25959.82
12:07:30|25959.82
12:07:31|25959.82
12:07:33|25960.61
12:07:34|25958.08
12:07:34|25958.29
12:07:35|25957.91
12:07:36|25958.34
12:07:38|25958.54
12:07:38|25958.54
12:07:40|25958.6
12:07:41|25958.6
12:07:42|25958.6
12:07:44|25958.6
12:07:44|25958.95
12:07:45|25958.51
12:07:46|25958.51
12:07:47|25958.51
12:07:48|25958.51
12:07:49|25958.51
12:07:50|25958.51
12:07:51|25958.63
12:07:52|25958.63
12:07:53|25958.63
12:07:54|25958.63
12:07:55|25958.63
12:07:56|25958.63
12:07:57|25958.63
12:07:58|25958.63
12:07:59|25957.5
12:08:00|25956.81
12:08:01|25952.42
12:08:03|25954.94
12:08:04|25952.43
12:08:05|25952.43
12:08:06|25952.48
12:08:07|25952.48
12:08:07|25952.48
12:08:09|25952.51
12:08:10|25954.91
12:08:11|25954.91
12:08:12|25954.94
12:08:13|25954.95
12:08:13|25954.95
12:08:15|25954.95
12:08:16|25954.95
12:08:16|25954.95
12:08:18|25954.95
12:08:19|25952.64
12:08:20|25952.64
12:08:21|25952.64
12:08:22|25952.67
12:08:23|25953.33
12:08:24|25952.75
12:08:25|25952.75
12:08:26|25954.89
12:08:27|25954.89
12:08:28|25958.69
12:08:29|25958.69
12:08:30|25958.69
12:08:31|25958.69
12:08:32|25958.69
12:08:33|25958.69
12:08:34|25958.69
12:08:35|25958.69
12:08:36|25958.69
12:08:38|25958.69
12:08:38|25958.69
12:08:39|25959.83
12:08:40|25959.83
12:08:42|25959.83
12:08:43|25959.83
12:08:43|25959.83
12:08:45|25959.83
12:08:46|25959.83
12:08:47|25959.83
12:08:48|25959.83
12:08:49|25959.83
12:08:49|25959.83
12:08:51|25956.67
12:08:52|25956.67
12:08:52|25956.67
12:08:54|25956.67
12:08:55|25956.67
12:08:56|25956.67
12:08:57|25956.67
12:08:57|25954.62
12:08:59|25956.67
12:09:00|25956.25
12:09:01|25956.25
12:09:02|25956.25
12:09:02|25960.07
12:09:04|25960.07
12:09:05|25960.07
12:09:06|25960.07
12:09:07|25960.07
12:09:08|25960.07
12:09:09|25960.07
12:09:10|25960.07
12:09:10|25960.07
12:09:12|25960.07
12:09:13|25963.35
12:09:14|25966.03
12:09:15|25970.
12:09:16|25970.
12:09:17|25970.
12:09:18|25970.
12:09:19|25970.
12:09:20|25971.22
12:09:21|25973.15
12:09:22|25973.15
12:09:23|25972.17
12:09:24|25972.17
12:09:25|25972.17
12:09:26|25972.17
12:09:27|25972.17
12:09:28|25975.4
12:09:29|25975.4
12:09:30|25976.44
12:09:31|25975.78
12:09:32|25976.44
12:09:34|25976.44
12:09:34|25976.44
12:09:35|25980.72
12:09:37|25980.72
12:09:37|25980.72
12:09:38|25980.72
12:09:39|25977.97
12:09:40|25977.97
12:09:42|25977.97
12:09:43|25980.21
12:09:44|25974.76
12:09:45|25974.76
12:09:46|25974.76
12:09:47|25974.76
12:09:48|25974.76
12:09:49|25974.76
12:09:50|25974.76
12:09:51|25974.76
12:09:52|25975.31
12:09:53|25975.31
12:09:54|25975.31
12:09:55|25975.41
12:09:56|25975.41
12:09:57|25977.96
12:09:58|25977.96
12:09:59|25977.93
12:10:00|25977.94
12:10:01|25977.94
12:10:02|25977.94
12:10:04|25977.94
12:10:04|25977.94
12:10:06|25977.94
12:10:06|25977.94
12:10:08|25977.94
12:10:08|25975.49
12:10:10|25975.49
12:10:10|25975.49
12:10:11|25975.49
12:10:12|25975.49
12:10:14|25975.49
12:10:14|25975.49
12:10:15|25975.49
12:10:16|25977.68
12:10:17|25977.68
12:10:19|25977.68
12:10:19|25977.68
12:10:20|25977.68
12:10:21|25977.68
12:10:22|25977.68
12:10:23|25977.68
12:10:24|25977.96
12:10:25|25977.74
12:10:26|25977.74
12:10:27|25979.48
12:10:29|25984.26
12:10:29|25983.73
12:10:30|25983.73
12:10:31|25983.73
12:10:33|25983.73
12:10:33|25983.73
12:10:34|25983.73
12:10:35|25983.73
12:10:36|25983.73
12:10:37|25983.73
12:10:38|25983.73
12:10:39|25984.25
12:10:40|25984.25
12:10:42|25984.25
12:10:44|25984.25
12:10:45|25984.25
12:10:45|25987.47
12:10:47|25987.04
12:10:47|25987.04
12:10:49|25987.04
12:10:50|25987.46
12:10:51|25987.36
12:10:52|25987.35
12:10:53|25987.35
12:10:54|25987.35
12:10:55|25987.35
12:10:56|25987.34
12:10:57|25987.34
12:10:58|25987.34
12:10:59|25987.34
12:11:00|25987.33
12:11:01|25987.33
12:11:02|25987.33
12:11:03|25987.07
12:11:04|25987.07
12:11:05|25987.08
12:11:06|25987.08
12:11:07|25987.08
12:11:08|25987.08
12:11:09|25987.08
12:11:10|25987.08
12:11:11|25987.08
12:11:12|25987.34
12:11:13|25988.86
12:11:14|25988.22
12:11:15|25990.77
12:11:16|25990.77
12:11:17|25990.77
12:11:18|25990.77
12:11:19|25990.77
12:11:20|25990.77
12:11:21|25986.55
12:11:22|25990.55
12:11:23|25987.13
12:11:24|25987.15
12:11:25|25989.72
12:11:26|25987.18
12:11:27|25989.72
12:11:28|25991.12
12:11:29|25991.12
12:11:30|25991.39
12:11:31|25991.39
12:11:32|25991.39
12:11:33|25988.23
12:11:34|25988.23
12:11:35|25988.23
12:11:36|25988.23
12:11:37|25988.23
12:11:38|25989.18
12:11:39|25989.2
12:11:40|25989.2
12:11:41|25989.2
12:11:42|25989.2
12:11:44|25989.2
12:11:45|25989.75
12:11:45|25989.75
12:11:47|25989.75
12:11:48|26006.29
12:11:49|26004.61
12:11:50|26004.61
12:11:51|26004.61
12:11:52|26004.61
12:11:53|26004.61
12:11:54|26004.61
12:11:55|26004.61
12:11:56|26004.61
12:11:57|26005.03
12:11:58|26005.03
12:11:59|26005.03
12:12:00|26005.03
12:12:01|26005.03
12:12:02|26009.71
12:12:04|26007.57
12:12:04|26007.72
12:12:05|26012.12
12:12:07|26007.73
12:12:08|26007.73
12:12:09|26007.71
12:12:10|26007.78
12:12:11|26007.78
12:12:12|26007.78
12:12:13|26007.78
12:12:14|26007.78
12:12:14|26007.78
12:12:16|26007.58
12:12:17|26007.78
12:12:18|26007.59
12:12:19|26010.51
12:12:20|26010.
12:12:21|26010.
12:12:22|26010.
12:12:23|26010.
12:12:23|26010.
12:12:24|26009.74
12:12:25|26009.74
12:12:27|26009.74
12:12:28|26014.17
12:12:29|26014.17
12:12:30|26014.17
12:12:31|26015.99
12:12:32|26015.89
12:12:33|26015.89
12:12:34|26015.85
12:12:35|26015.89
12:12:36|26015.89
12:12:37|26015.89
12:12:38|26015.89
12:12:39|26015.74
12:12:40|26013.9
12:12:41|26014.2
12:12:42|26014.26
12:12:43|26014.26
12:12:44|26016.88
12:12:45|26016.88
12:12:47|26017.86
12:12:48|26017.86
12:12:49|26017.87
12:12:50|26017.86
12:12:51|26017.87
12:12:51|26017.87
12:12:53|26017.87
12:12:54|26017.86
12:12:55|26018.45
12:12:56|26017.87
12:12:56|26017.87
12:12:57|26017.87
12:12:58|26017.88
12:12:59|26017.88
12:13:01|26017.88
12:13:02|26017.88
12:13:03|26015.78
12:13:04|26015.78
12:13:05|26015.78
12:13:06|26015.8
12:13:06|26015.8
12:13:07|26015.8
12:13:09|26015.63
12:13:10|26015.63
12:13:10|26015.63
12:13:11|26015.63
12:13:12|26015.63
12:13:13|26015.63
12:13:14|26015.63
12:13:16|26015.63
12:13:16|26015.63
12:13:17|26015.63
12:13:19|26015.41
12:13:20|26015.63
12:13:21|26015.63
12:13:21|26015.63
12:13:22|26015.63
12:13:24|26015.65
12:13:25|26015.65
12:13:26|26015.65
12:13:26|26015.65
12:13:27|26015.71
12:13:28|26015.71
12:13:30|26017.7
12:13:31|26017.7
12:13:31|26017.7
12:13:33|26017.7
12:13:34|26018.46
12:13:35|26018.46
12:13:36|26018.99
12:13:37|26019.05
12:13:38|26019.05
12:13:39|26022.25
12:13:40|26021.43
12:13:41|26022.18
12:13:42|26022.18
12:13:43|26022.18
12:13:44|26021.38
12:13:46|26021.38
12:13:47|26020.25
12:13:48|26020.25
12:13:49|26020.25
12:13:50|26020.25
12:13:51|26020.25
12:13:51|26020.25
12:13:52|26020.25
12:13:54|26020.25
12:13:54|26020.26
12:13:56|26020.26
12:13:56|26020.26
12:13:58|26020.26
12:13:59|26019.82
12:14:00|26019.82
12:14:01|26019.82
12:14:02|26019.82
12:14:03|26019.86
12:14:04|26020.26
12:14:05|26020.26
12:14:07|26019.94
12:14:07|26020.26
12:14:08|26020.25
12:14:09|26020.26
12:14:10|26020.26
12:14:11|26020.26
12:14:12|26021.83
12:14:13|26021.83
12:14:14|26021.83
12:14:15|26021.83
12:14:16|26021.77
12:14:17|26021.77
12:14:18|26021.77
12:14:19|26021.77
12:14:20|26021.76
12:14:21|26021.76
12:14:23|26021.79
12:14:23|26021.78
12:14:24|26021.79
12:14:25|26021.79
12:14:26|26021.79
12:14:28|26021.79
12:14:28|26021.79
12:14:29|26021.42
12:14:30|26021.42
12:14:31|26021.42
12:14:32|26021.42
12:14:33|26021.42
12:14:34|26021.48
12:14:35|26021.49
12:14:36|26021.48
12:14:37|26021.48
12:14:38|26021.48
12:14:39|26021.48
12:14:40|26021.48
12:14:41|26021.48
12:14:42|26021.48
12:14:44|26021.48
12:14:44|26021.2
12:14:46|26020.02
12:14:46|26020.02
12:14:49|26020.02
12:14:49|26020.02
12:14:51|26020.02
12:14:51|26020.02
12:14:52|26020.08
12:14:54|26020.08
12:14:54|26020.08
12:14:55|26020.8
12:14:56|26020.11
12:14:58|26020.11
12:14:59|26020.83
12:14:59|26020.83
12:15:00|26020.83
12:15:02|26024.26
12:15:03|26024.73
12:15:04|26024.73
12:15:05|26025.49
12:15:06|26025.15
12:15:07|26024.89
12:15:07|26024.77
12:15:09|26024.77
12:15:10|26024.77
12:15:11|26024.77
12:15:12|26024.77
12:15:13|26024.77
12:15:14|26024.77
12:15:15|26024.77
12:15:16|26024.77
12:15:16|26024.84
12:15:18|26024.86
12:15:19|26024.86
12:15:19|26024.86
12:15:21|26024.86
12:15:21|26024.86
12:15:23|26024.86
12:15:23|26024.86
12:15:25|26024.86
12:15:26|26024.86
12:15:26|26024.86
12:15:27|26024.86
12:15:29|26026.
12:15:30|26029.25
12:15:31|26029.25
12:15:32|26029.25
12:15:33|26029.25
12:15:34|26029.25
12:15:35|26029.26
12:15:35|26029.34
12:15:37|26030.
12:15:37|26030.2
12:15:39|26032.62
12:15:40|26032.62
12:15:41|26032.62
12:15:42|26032.62
12:15:42|26032.62
12:15:44|26032.62
12:15:45|26036.52
12:15:46|26035.22
12:15:47|26035.41
12:15:49|26036.43
12:15:50|26035.73
12:15:51|26035.73
12:15:51|26035.73
12:15:53|26035.73
12:15:54|26035.73
12:15:55|26035.96
12:15:56|26026.
12:15:57|26027.72
12:15:58|26027.17
12:15:59|26027.17
12:16:01|26027.17
12:16:01|26025.99
12:16:02|26025.99
12:16:03|26025.99
12:16:04|26026.32
12:16:05|26030.08
12:16:06|26030.08
12:16:07|26033.04
12:16:08|26033.04
12:16:09|26033.04
12:16:10|26033.04
12:16:11|26031.87
12:16:12|26032.85
12:16:13|26032.85
12:16:14|26032.85
12:16:15|26036.4
12:16:16|26036.39
12:16:17|26036.39
12:16:18|26036.39
12:16:19|26035.42
12:16:20|26036.39
12:16:21|26036.4
12:16:22|26036.4
12:16:23|26036.4
12:16:24|26036.44
12:16:25|26036.44
12:16:26|26036.44
12:16:27|26036.18
12:16:28|26036.18
12:16:29|26036.18
12:16:30|26036.43
12:16:31|26036.17
12:16:32|26036.17
12:16:34|26036.43
12:16:34|26036.43
12:16:35|26036.19
12:16:36|26036.19
12:16:37|26036.19
12:16:39|26036.19
12:16:39|26036.19
12:16:40|26036.19
12:16:41|26036.38
12:16:42|26036.21
12:16:44|26036.21
12:16:44|26036.22
12:16:45|26036.22
12:16:46|26036.22
12:16:48|26036.22
12:16:49|26036.22
12:16:50|26036.22
12:16:51|26036.22
12:16:52|26036.22
12:16:53|26036.22
12:16:54|26036.22
12:16:55|26036.22
12:16:56|26036.21
12:16:57|26036.21
12:16:58|26036.21
12:16:59|26036.22
12:17:00|26036.22
12:17:01|26036.44
12:17:02|26032.77
12:17:03|26035.66
12:17:04|26035.66
12:17:05|26029.38
12:17:06|26029.38
12:17:07|26029.38
12:17:08|26029.38
12:17:09|26029.38
12:17:10|26029.38
12:17:11|26029.38
12:17:12|26029.38
12:17:13|26029.38
12:17:14|26029.38
12:17:15|26029.38
12:17:16|26025.99
12:17:17|26025.99
12:17:18|26025.99
12:17:19|26025.99
12:17:20|26029.27
12:17:21|26029.27
12:17:22|26028.63
12:17:23|26028.56
12:17:24|26028.56
12:17:25|26028.56
12:17:27|26026.42
12:17:27|26026.42
12:17:28|26026.42
12:17:29|26026.42
12:17:30|26026.42
12:17:31|26026.42
12:17:32|26031.9
12:17:33|26031.9
12:17:34|26036.06
12:17:35|26035.9
12:17:36|26035.9
12:17:38|26035.9
12:17:38|26035.88
12:17:39|26035.88
12:17:40|26032.71
12:17:41|26032.71
12:17:42|26035.91
12:17:43|26026.52
12:17:44|26025.8
12:17:45|26025.8
12:17:46|26026.9
12:17:47|26026.12
12:17:49|26026.2
12:17:50|26024.3
12:17:52|26025.56
12:17:53|26025.56
12:17:54|26023.45
12:17:55|26023.54
12:17:56|26023.06
12:17:57|26021.63
12:17:58|26021.63
12:17:59|26021.63
12:18:00|26018.89
12:18:01|26018.89
12:18:02|26018.89
12:18:03|26018.76
12:18:04|26017.74
12:18:05|26017.74
12:18:06|26017.74
12:18:07|26017.75
12:18:08|26017.75
12:18:09|26017.75
12:18:10|26018.77
12:18:11|26017.74
12:18:12|26017.75
12:18:13|26018.87
12:18:14|26018.87
12:18:15|26018.87
12:18:16|26006.82
12:18:17|26004.4
12:18:18|26004.4
12:18:19|26004.4
12:18:20|26004.4
12:18:21|26000.78
12:18:22|25994.88
12:18:23|25992.69
12:18:24|25989.61
12:18:25|25989.61
12:18:26|25989.61
12:18:27|25990.77
12:18:28|25990.77
12:18:29|25990.77
12:18:30|25990.77
12:18:31|25990.77
12:18:32|25984.58
12:18:33|25984.59
12:18:34|25987.54
12:18:35|25987.54
12:18:36|25987.54
12:18:37|25987.54
12:18:38|25987.54
12:18:39|25988.59
12:18:40|25988.59
12:18:41|25988.59
12:18:42|25988.42
12:18:43|25988.42
12:18:44|25988.42
12:18:45|25988.42
12:18:46|25988.42
12:18:47|25985.18
12:18:49|25984.
12:18:50|25984.
12:18:51|25983.52
12:18:52|25983.52
12:18:53|25983.52
12:18:54|25983.52
12:18:55|25983.52
12:18:56|25983.52
12:18:57|25983.52
12:18:58|25985.23
12:18:59|25985.23
12:19:00|25985.23
12:19:01|25982.27
12:19:02|25980.
12:19:03|25980.
12:19:04|25980.75
12:19:05|25980.47
12:19:06|25980.47
12:19:07|25980.47
12:19:08|25979.23
12:19:09|25979.23
12:19:10|25975.41
12:19:11|25978.39
12:19:12|25978.39
12:19:14|25975.32
12:19:14|25975.32
12:19:15|25975.32
12:19:16|25975.32
12:19:17|25975.32
12:19:18|25975.32
12:19:19|25975.32
12:19:20|25975.32
12:19:21|25975.32
12:19:22|25969.22
12:19:23|25969.22
12:19:24|25966.84
12:19:25|25964.48
12:19:26|25964.48
12:19:27|25964.48
12:19:28|25964.48
12:19:29|25964.48
12:19:30|25964.48
12:19:31|25964.48
12:19:32|25964.48
12:19:33|25964.48
12:19:34|25964.48
12:19:35|25964.48
12:19:36|25964.48
12:19:37|25964.
12:19:38|25964.01
12:19:39|25964.01
12:19:40|25964.01
12:19:41|25960.5
12:19:42|25960.04
12:19:43|25960.63
12:19:44|25961.19
12:19:45|25960.97
12:19:46|25967.51
12:19:47|25970.19
12:19:48|25973.65
12:19:49|25974.17
12:19:51|25977.02
12:19:52|25977.09
12:19:53|25977.09
12:19:54|25977.42
12:19:54|25977.42
12:19:56|25977.42
12:19:57|25977.42
12:19:58|25979.15
12:20:00|25978.45
12:20:00|25978.45
12:20:01|25979.51
12:20:02|25979.51
12:20:04|25979.51
12:20:05|25977.44
12:20:05|25977.44
12:20:06|25985.
12:20:08|25985.
12:20:09|25985.
12:20:09|25985.
12:20:10|25987.08
12:20:12|25987.07
12:20:13|25987.07
12:20:14|25986.97
12:20:15|25987.08
12:20:15|25987.02
12:20:17|25987.02
12:20:18|25981.33
12:20:18|25978.65
12:20:20|25978.65
12:20:21|25976.34
12:20:21|25976.34
12:20:22|25976.34
12:20:24|25979.09
12:20:25|25976.32
12:20:26|25973.12
12:20:27|25973.12
12:20:27|25968.41
12:20:29|25968.41
12:20:30|25966.28
12:20:30|25966.29
12:20:32|25966.29
12:20:32|25966.28
12:20:34|25967.28
12:20:35|25968.88
12:20:36|25968.88
12:20:37|25968.88
12:20:38|25968.88
12:20:39|25968.88
12:20:40|25968.88
12:20:41|25968.88
12:20:42|25968.88
12:20:43|25968.88
12:20:44|25965.19
12:20:45|25963.78
12:20:46|25958.67
12:20:47|25961.19
12:20:48|25959.6
12:20:49|25956.55
12:20:50|25956.61
12:20:52|25956.44
12:20:53|25956.44
12:20:54|25956.51
12:20:55|25958.62
12:20:56|25958.62
12:20:58|25958.6
12:20:58|25958.6
12:20:59|25958.6
12:21:01|25955.
12:21:02|25955.01
12:21:03|25955.01
12:21:04|25955.01
12:21:05|25955.01
12:21:05|25946.55
12:21:06|25942.8
12:21:08|25941.43
12:21:09|25944.91
12:21:09|25944.91
12:21:10|25944.91
12:21:12|25944.91
12:21:13|25949.94
12:21:13|25949.94
12:21:14|25949.1
12:21:16|25949.1
12:21:16|25955.01
12:21:17|25955.01
12:21:19|25955.01
12:21:19|25955.01
12:21:20|25955.01
12:21:22|25955.01
12:21:22|25955.01
12:21:24|25954.87
12:21:25|25954.87
12:21:26|25954.87
12:21:27|25954.87
12:21:28|25954.87
12:21:29|25960.67
12:21:30|25960.67
12:21:31|25960.67
12:21:31|25960.67
12:21:32|25960.67
12:21:34|25967.27
12:21:35|25967.45
12:21:36|25967.45
12:21:36|25967.81
12:21:38|25966.51
12:21:39|25966.51
12:21:39|25966.51
12:21:40|25966.51
12:21:42|25966.14
12:21:42|25966.14
12:21:44|25966.04
12:21:45|25964.49
12:21:46|25964.49
12:21:47|25964.47
12:21:48|25964.47
12:21:49|25959.63
12:21:50|25959.63
12:21:51|25959.85
12:21:52|25959.85
12:21:53|25959.85
12:21:54|25959.85
12:21:56|25963.14
12:21:57|25963.14
12:21:58|25965.39
12:21:59|25966.93
12:21:59|25966.93
12:22:01|25966.93
12:22:02|25966.93
12:22:03|25966.93
12:22:04|25966.93
12:22:05|25966.93
12:22:06|25966.93
12:22:07|25966.93
12:22:08|25966.93
12:22:09|25966.93
12:22:10|25969.07
12:22:11|25969.07
12:22:12|25969.07
12:22:13|25970.53
12:22:14|25970.53
12:22:15|25970.53
12:22:16|25970.53
12:22:17|25971.2
12:22:18|25971.2
12:22:19|25971.2
12:22:20|25970.15
12:22:21|25970.15
12:22:22|25968.21
12:22:23|25968.21
12:22:24|25966.02
12:22:25|25966.94
12:22:26|25966.94
12:22:27|25965.4
12:22:28|25965.55
12:22:29|25965.41
12:22:30|25964.41
12:22:31|25964.48
12:22:32|25964.42
12:22:33|25964.36
12:22:34|25964.36
12:22:35|25964.42
12:22:36|25965.83
12:22:38|25966.95
12:22:38|25967.2
12:22:39|25973.99
12:22:41|25973.99
12:22:41|25975.33
12:22:42|25975.37
12:22:44|25978.08
12:22:44|25978.08
12:22:45|25978.14
12:22:47|25978.15
12:22:47|25982.47
12:22:49|25982.47
12:22:49|25982.47
12:22:50|25982.47
12:22:51|25982.47
12:22:52|25982.47
12:22:54|25982.47
12:22:56|25977.28
12:22:57|25978.15
12:22:58|25978.15
12:22:59|25978.15
12:23:00|25978.15
12:23:01|25978.15
12:23:02|25978.15
12:23:02|25978.15
12:23:04|25981.42
12:23:05|25983.04
12:23:05|25983.04
12:23:07|25983.04
12:23:07|25983.04
12:23:08|25983.44
12:23:09|25987.52
12:23:10|25987.52
12:23:12|25987.92
12:23:12|25987.92
12:23:14|25987.92
12:23:14|25987.92
12:23:16|25987.92
12:23:16|25987.92
12:23:17|25987.92
12:23:19|25983.16
12:23:19|25985.35
12:23:20|25985.35
12:23:22|25985.35
12:23:23|25981.32
12:23:24|25981.32
12:23:24|25981.32
12:23:25|25986.9
12:23:26|25986.9
12:23:27|25981.48
12:23:28|25981.48
12:23:29|25981.76
12:23:31|25981.76
12:23:32|25981.34
12:23:33|25981.08
12:23:34|25980.6
12:23:35|25980.57
12:23:36|25980.55
12:23:37|25980.55
12:23:38|25980.55
12:23:39|25976.99
12:23:40|25976.99
12:23:41|25977.01
12:23:42|25977.01
12:23:44|25980.09
12:23:44|25977.22
12:23:45|25977.22
12:23:46|25977.22
12:23:47|25977.22
12:23:48|25977.22
12:23:49|25977.22
12:23:50|25977.22
12:23:51|25977.22
12:23:52|25977.22
12:23:53|25976.77
12:23:55|25976.76
12:23:56|25976.76
12:23:57|25976.76
12:23:58|25976.76
12:23:59|25976.76
12:24:00|25978.49
12:24:01|25978.5
12:24:02|25978.5
12:24:03|25978.5
12:24:04|25978.5
12:24:06|25978.5
12:24:07|25980.14
12:24:08|25980.14
12:24:08|25980.14
12:24:09|25980.14
12:24:10|25980.14
12:24:12|25980.14
12:24:12|25980.14
12:24:13|25980.09
12:24:15|25979.69
12:24:16|25979.69
12:24:17|25979.69
12:24:18|25979.69
12:24:18|25979.69
12:24:19|25979.69
12:24:21|25979.69
12:24:22|25979.7
12:24:23|25979.7
12:24:24|25979.7
12:24:25|25980.04
12:24:26|25980.04
12:24:27|25980.04
12:24:28|25980.04
12:24:28|25980.14
12:24:30|25980.14
12:24:31|25980.14
12:24:31|25980.14
12:24:33|25980.36
12:24:34|25980.36
12:24:35|25980.35
12:24:36|25978.78
12:24:37|25978.78
12:24:37|25978.86
12:24:38|25978.58
12:24:40|25978.58
12:24:41|25978.34
12:24:42|25978.34
12:24:42|25971.48
12:24:44|25971.48
12:24:45|25971.48
12:24:45|25971.48
12:24:46|25971.48
12:24:48|25971.48
12:24:48|25971.48
12:24:49|25972.86
12:24:51|25972.86
12:24:52|25972.86
12:24:52|25972.86
12:24:54|25972.86
12:24:55|25972.86
12:24:56|25973.01
12:24:58|25973.01
12:24:58|25973.01
12:25:00|25973.93
12:25:01|25973.93
12:25:02|25973.93
12:25:03|25973.28
12:25:03|25973.93
12:25:05|25973.93
12:25:06|25973.93
12:25:07|25975.11
12:25:07|25982.51
12:25:09|25982.51
12:25:10|25982.51
12:25:11|25982.51
12:25:12|25982.51
12:25:12|25982.51
12:25:13|25982.51
12:25:15|25980.16
12:25:16|25980.16
12:25:16|25980.16
12:25:18|25980.16
12:25:19|25980.16
12:25:20|25980.16
12:25:21|25978.78
12:25:22|25978.78
12:25:23|25978.78
12:25:24|25978.78
12:25:25|25978.78
12:25:26|25978.78
12:25:27|25978.78
12:25:28|25978.78
12:25:29|25978.79
12:25:30|25979.12
12:25:31|25979.12
12:25:32|25979.53
12:25:33|25981.79
12:25:34|25981.79
12:25:35|25981.79
12:25:36|25981.79
12:25:37|25981.79
12:25:38|25978.78
12:25:39|25978.79
12:25:40|25978.79
12:25:41|25978.79
12:25:42|25981.25
12:25:43|25981.25
12:25:44|25981.25
12:25:45|25981.25
12:25:46|25981.25
12:25:47|25981.25
12:25:48|25981.4
12:25:49|25981.4
12:25:51|25981.4
12:25:51|25981.4
12:25:52|25981.4
12:25:53|25981.4
12:25:54|25981.39
12:25:55|25981.39
12:25:57|25981.4
12:25:58|25983.47
12:26:00|25985.98
12:26:00|25985.98
12:26:01|25985.98
12:26:02|25985.98
12:26:03|25985.98
12:26:04|25985.98
12:26:05|25985.98
12:26:06|25983.57
12:26:07|25983.57
12:26:09|25983.57
12:26:09|25983.57
12:26:10|25983.57
12:26:12|25983.57
12:26:12|25983.57
12:26:13|25983.57
12:26:15|25987.87
12:26:16|25987.87
12:26:17|25987.87
12:26:18|25987.87
12:26:19|25988.56
12:26:20|25985.3
12:26:21|25985.28
12:26:22|25990.05
12:26:23|25990.05
12:26:24|25990.05
12:26:25|25990.05
12:26:26|25990.05
12:26:26|25990.05
12:26:28|25988.89
12:26:29|25988.89
12:26:29|25988.89
12:26:31|25988.89
12:26:32|25988.89
12:26:33|25988.89
12:26:34|25987.27
12:26:35|25987.22
12:26:36|25987.22
12:26:37|25987.22
12:26:38|25987.22
12:26:39|25987.22
12:26:40|25983.55
12:26:41|25983.55
12:26:42|25983.43
12:26:43|25983.41
12:26:44|25983.41
12:26:46|25983.41
12:26:46|25983.41
12:26:47|25983.41
12:26:48|25983.41
12:26:49|25980.84
12:26:50|25977.89
12:26:51|25977.89
12:26:52|25977.89
12:26:53|25977.89
12:26:54|25977.89
12:26:55|25977.89
12:26:56|25977.89
12:26:58|25977.68
12:26:58|25977.68
12:26:59|25977.68
12:27:01|25978.71
12:27:01|25978.71
12:27:03|25978.71
12:27:04|25978.71
12:27:05|25978.71
12:27:06|25978.71
12:27:06|25978.71
12:27:07|25978.71
12:27:08|25978.67
12:27:10|25978.34
12:27:11|25978.34
12:27:11|25978.33
12:27:13|25982.32
12:27:14|25982.32
12:27:14|25982.32
12:27:16|25978.31
12:27:17|25978.31
12:27:18|25978.34
12:27:19|25978.34
12:27:19|25978.35
12:27:20|25978.35
12:27:22|25978.35
12:27:23|25982.31
12:27:24|25982.31
12:27:25|25982.31
12:27:25|25982.31
12:27:27|25982.31
12:27:28|25982.31
12:27:28|25982.31
12:27:30|25982.31
12:27:31|25978.31
12:27:32|25975.07
12:27:33|25977.87
12:27:34|25977.87
12:27:35|25977.87
12:27:36|25977.87
12:27:37|25975.07
12:27:38|25977.87
12:27:38|25977.87
12:27:40|25977.87
12:27:40|25977.87
12:27:42|25977.87
12:27:43|25977.87
12:27:44|25974.5
12:27:45|25974.5
12:27:46|25978.22
12:27:47|25978.22
12:27:48|25978.22
12:27:49|25978.22
12:27:50|25978.22
12:27:51|25978.22
12:27:52|25978.22
12:27:52|25978.22
12:27:54|25978.22
12:27:55|25968.61
12:27:56|25969.12
12:27:57|25969.12
12:27:58|25969.12
12:27:59|25974.39
12:28:00|25974.39
12:28:01|25969.12
12:28:02|25969.12
12:28:04|25969.12
12:28:04|25969.12
12:28:05|25969.12
12:28:06|25969.12
12:28:07|25969.12
12:28:08|25950.
12:28:09|25950.
12:28:10|25949.59
12:28:12|25948.78
12:28:12|25948.78
12:28:13|25948.78
12:28:15|25947.12
12:28:16|25947.12
12:28:16|25940.53
12:28:17|25949.36
12:28:19|25949.37
12:28:19|25949.37
12:28:21|25949.37
12:28:21|25949.38
12:28:23|25949.66
12:28:24|25949.66
12:28:25|25946.98
12:28:25|25947.67
12:28:27|25946.84
12:28:28|25946.87
12:28:28|25946.87
12:28:30|25946.87
12:28:30|25946.87
12:28:31|25946.87
12:28:32|25947.59
12:28:33|25947.59
12:28:35|25946.86
12:28:35|25941.61
12:28:36|25939.77
12:28:37|25938.29
12:28:39|25937.68
12:28:39|25937.68
12:28:40|25937.67
12:28:41|25939.78
12:28:43|25939.78
12:28:43|25939.78
12:28:45|25939.78
12:28:45|25939.78
12:28:46|25939.78
12:28:47|25939.78
12:28:48|25939.78
12:28:50|25939.78
12:28:50|25939.78
12:28:51|25938.79
12:28:53|25942.68
12:28:54|25942.68
12:28:55|25942.68
12:28:56|25941.74
12:28:57|25941.74
12:28:57|25941.67
12:28:59|25942.42
12:29:00|25935.82
12:29:02|25935.82
12:29:03|25935.
12:29:04|25935.
12:29:04|25935.47
12:29:06|25935.47
12:29:07|25933.44
12:29:08|25933.44
12:29:09|25933.43
12:29:09|25934.36
12:29:11|25933.43
12:29:11|25933.43
12:29:13|25933.43
12:29:14|25933.43
12:29:14|25933.43
12:29:16|25933.26
12:29:17|25933.26
12:29:17|25930.
12:29:19|25929.17
12:29:19|25929.2
12:29:20|25929.2
12:29:21|25935.96
12:29:23|25936.
12:29:24|25936.
12:29:25|25936.
12:29:25|25936.
12:29:27|25938.41
12:29:27|25943.02
12:29:29|25943.01
12:29:29|25943.23
12:29:31|25943.23
12:29:32|25943.23
12:29:33|25943.23
12:29:33|25943.23
12:29:35|25943.24
12:29:35|25948.46
12:29:36|25949.57
12:29:38|25949.57
12:29:38|25945.62
12:29:39|25945.61
12:29:40|25945.61
12:29:41|25945.61
12:29:43|25945.61
12:29:44|25945.61
12:29:45|25945.61
12:29:46|25945.57
12:29:47|25945.57
12:29:48|25945.57
12:29:49|25945.57
12:29:50|25945.57
12:29:51|25947.7
12:29:52|25947.7
12:29:52|25947.7
12:29:54|25947.7
12:29:55|25948.05
12:29:56|25948.05
12:29:57|25947.59
12:29:57|25948.36
12:29:59|25948.37
12:30:00|25948.37
12:30:01|25953.54
12:30:03|25953.47
12:30:03|25953.47
12:30:04|25953.47
12:30:05|25953.47
12:30:06|25953.47
12:30:07|25953.47
12:30:08|25953.47
12:30:10|25953.47
12:30:10|25953.47
12:30:11|25953.47
12:30:12|25953.47
12:30:13|25953.47
12:30:14|25953.47
12:30:15|25953.47
12:30:16|25953.47
12:30:17|25953.47
12:30:18|25952.28
12:30:19|25952.28
12:30:20|25952.28
12:30:21|25952.28
12:30:22|25952.28
12:30:23|25952.28
12:30:24|25952.48
12:30:25|25953.66
12:30:26|25948.54
12:30:27|25948.54
12:30:28|25948.54
12:30:30|25948.54
12:30:30|25949.6
12:30:31|25949.6
12:30:32|25949.6
12:30:33|25949.6
12:30:34|25949.6
12:30:36|25949.6
12:30:36|25949.6
12:30:37|25952.37
12:30:38|25952.37
12:30:39|25953.29
12:30:40|25953.29
12:30:41|25950.02
12:30:42|25953.29
12:30:43|25953.29
12:30:44|25953.29
12:30:45|25953.29
12:30:46|25953.28
12:30:47|25953.28
12:30:49|25953.28
12:30:50|25953.28
12:30:50|25953.28
12:30:52|25948.46
12:30:53|25948.46
12:30:54|25948.46
12:30:55|25948.46
12:30:55|25948.46
12:30:56|25948.46
12:30:58|25948.46
12:30:59|25948.46
12:31:00|25948.46
12:31:01|25948.46
12:31:02|25945.88
12:31:03|25945.88
12:31:04|25945.88
12:31:06|25951.95
12:31:06|25951.99
12:31:07|25951.99
12:31:08|25951.99
12:31:10|25954.39
12:31:11|25954.39
12:31:11|25958.05
12:31:13|25958.05
12:31:14|25954.61
12:31:15|25954.61
12:31:15|25954.71
12:31:17|25954.71
12:31:18|25954.71
12:31:19|25960.45
12:31:20|25960.45
12:31:21|25955.98
12:31:22|25955.98
12:31:23|25957.63
12:31:24|25958.16
12:31:24|25958.16
12:31:26|25958.16
12:31:27|25960.48
12:31:28|25960.52
12:31:29|25960.52
12:31:30|25966.
12:31:31|25966.
12:31:32|25966.
12:31:33|25964.42
12:31:34|25964.42
12:31:35|25964.43
12:31:36|25964.44
12:31:37|25967.49
12:31:38|25958.81
12:31:39|25967.49
12:31:40|25967.49
12:31:40|25967.49
12:31:42|25967.49
12:31:42|25963.6
12:31:44|25965.62
12:31:45|25959.34
12:31:46|25960.4
12:31:47|25958.03
12:31:48|25958.03
12:31:49|25958.03
12:31:50|25960.44
12:31:51|25960.44
12:31:52|25960.44
12:31:53|25960.44
12:31:54|25960.44
12:31:55|25961.46
12:31:56|25961.46
12:31:57|25960.4
12:31:58|25956.37
12:31:59|25956.37
12:32:00|25955.66
12:32:01|25954.78
12:32:02|25954.78
12:32:03|25954.78
12:32:04|25954.13
12:32:05|25954.13
12:32:06|25954.13
12:32:07|25954.13
12:32:08|25955.89
12:32:09|25951.34
12:32:10|25951.34
12:32:11|25951.34
12:32:13|25951.34
12:32:13|25951.34
12:32:14|25951.34
12:32:15|25951.34
12:32:16|25951.34
12:32:17|25951.34
12:32:18|25951.34
12:32:19|25951.34
12:32:20|25951.34
12:32:21|25951.34
12:32:22|25951.34
12:32:23|25951.34
12:32:24|25951.34
12:32:25|25951.34
12:32:26|25950.03
12:32:27|25954.36
12:32:28|25954.36
12:32:29|25954.36
12:32:30|25950.
12:32:31|25950.
12:32:32|25947.
12:32:33|25947.
12:32:34|25947.
12:32:35|25947.
12:32:36|25947.
12:32:37|25947.
12:32:38|25947.
12:32:40|25947.
12:32:40|25947.
12:32:41|25947.
12:32:42|25947.
12:32:43|25947.
12:32:44|25947.
12:32:45|25947.
12:32:46|25948.23
12:32:47|25948.23
12:32:48|25948.23
12:32:49|25948.23
12:32:50|25948.64
12:32:51|25947.
12:32:52|25948.58
12:32:53|25948.57
12:32:54|25948.57
12:32:56|25945.18
12:32:56|25922.67
12:32:57|25932.41
12:32:58|25924.07
12:32:59|25916.78
12:33:00|25921.
12:33:01|25910.
12:33:02|25913.02
12:33:04|25912.77
12:33:04|25917.07
12:33:05|25917.07
12:33:07|25917.07
12:33:08|25929.98
12:33:09|25929.98
12:33:10|25929.98
12:33:11|25932.99
12:33:12|25932.99
12:33:13|25932.99
12:33:14|25932.49
12:33:15|25932.49
12:33:16|25928.09
12:33:17|25928.09
12:33:18|25928.09
12:33:20|25924.5
12:33:21|25920.02
12:33:22|25926.76
12:33:23|25928.79
12:33:24|25928.79
12:33:26|25928.79
12:33:26|25928.79
12:33:27|25928.79
12:33:28|25926.31
12:33:29|25925.29
12:33:30|25925.29
12:33:31|25925.29
12:33:32|25922.21
12:33:33|25920.01
12:33:34|25920.01
12:33:35|25920.
12:33:36|25920.
12:33:37|25920.
12:33:38|25920.
12:33:39|25920.73
12:33:40|25920.73
12:33:41|25920.03
12:33:42|25920.03
12:33:43|25920.03
12:33:44|25921.69
12:33:45|25922.23
12:33:46|25922.23
12:33:47|25922.28
12:33:48|25924.44
12:33:49|25920.55
12:33:50|25920.55
12:33:51|25925.31
12:33:53|25925.31
12:33:53|25920.28
12:33:54|25920.28
12:33:55|25920.28
12:33:56|25920.28
12:33:57|25923.17
12:33:58|25920.03
12:33:59|25920.03
12:34:00|25920.03
12:34:01|25920.
12:34:02|25920.
12:34:03|25920.
12:34:05|25920.
12:34:06|25920.
12:34:07|25920.
12:34:08|25920.
12:34:09|25920.
12:34:10|25916.27
12:34:11|25913.95
12:34:12|25912.2
12:34:13|25912.2
12:34:14|25910.32
12:34:15|25910.23
12:34:16|25910.23
12:34:17|25910.23
12:34:18|25910.23
12:34:20|25910.23
12:34:20|25911.21
12:34:21|25911.21
12:34:22|25911.21
12:34:23|25911.21
12:34:24|25911.21
12:34:25|25911.21
12:34:26|25909.77
12:34:27|25903.06
12:34:28|25901.01
12:34:29|25901.01
12:34:31|25906.99
12:34:31|25906.99
12:34:32|25906.99
12:34:33|25906.99
12:34:34|25906.99
12:34:36|25907.7
12:34:37|25907.7
12:34:38|25907.7
12:34:38|25907.7
12:34:40|25907.7
12:34:40|25907.7
12:34:41|25907.7
12:34:43|25908.47
12:34:43|25908.47
12:34:45|25908.47
12:34:45|25908.47
12:34:46|25908.47
12:34:48|25908.47
12:34:48|25908.47
12:34:49|25908.47
12:34:51|25908.47
12:34:52|25908.47
12:34:52|25908.47
12:34:53|25908.47
12:34:54|25908.47
12:34:56|25908.47
12:34:57|25908.47
12:34:57|25908.47
12:34:59|25908.46
12:34:59|25908.46
12:35:00|25901.96
12:35:01|25908.44
12:35:02|25908.47
12:35:04|25908.47
12:35:04|25908.47
12:35:06|25908.47
12:35:07|25901.
12:35:08|25901.
12:35:09|25901.
12:35:10|25901.
12:35:11|25900.96
12:35:12|25900.87
12:35:13|25900.87
12:35:14|25900.87
12:35:15|25900.87
12:35:17|25891.43
12:35:18|25892.61
12:35:19|25898.
12:35:20|25898.
12:35:20|25898.
12:35:21|25898.
12:35:23|25898.
12:35:24|25893.83
12:35:25|25893.83
12:35:25|25893.83
12:35:27|25893.88
12:35:27|25893.88
12:35:29|25893.88
12:35:29|25898.
12:35:31|25898.
12:35:31|25898.
12:35:33|25898.
12:35:34|25898.
12:35:34|25898.
12:35:36|25899.41
12:35:36|25897.37
12:35:37|25899.41
12:35:38|25899.41
12:35:39|25899.41
12:35:40|25899.41
12:35:41|25899.41
12:35:43|25898.13
12:35:43|25898.13
12:35:45|25903.64
12:35:45|25901.83
12:35:46|25901.83
12:35:47|25901.83
12:35:49|25903.99
12:35:49|25904.03
12:35:51|25906.14
12:35:52|25907.31
12:35:53|25907.31
12:35:53|25913.
12:35:54|25913.
12:35:56|25913.
12:35:56|25913.
12:35:57|25914.03
12:35:58|25915.58
12:35:59|25915.58
12:36:01|25915.58
12:36:02|25915.58
12:36:02|25915.58
12:36:04|25915.58
12:36:04|25919.97
12:36:06|25919.97
12:36:07|25919.97
12:36:09|25919.97
12:36:09|25916.06
12:36:10|25916.06
12:36:11|25915.88
12:36:12|25915.88
12:36:13|25919.97
12:36:14|25920.
12:36:15|25919.7
12:36:17|25919.7
12:36:17|25919.7
12:36:19|25919.7
12:36:19|25919.7
12:36:21|25919.7
12:36:21|25919.7
12:36:22|25919.7
12:36:23|25919.7
12:36:24|25919.7
12:36:26|25919.7
12:36:26|25921.92
12:36:28|25921.92
12:36:28|25921.97
12:36:30|25921.97
12:36:31|25921.97
12:36:31|25927.55
12:36:33|25927.55
12:36:33|25927.55
12:36:34|25927.55
12:36:35|25928.67
12:36:36|25928.67
12:36:38|25928.66
12:36:38|25928.66
12:36:40|25928.66
12:36:40|25928.66
12:36:41|25923.82
12:36:43|25923.82
12:36:43|25923.82
12:36:44|25923.82
12:36:45|25923.82
12:36:47|25923.82
12:36:48|25923.66
12:36:49|25921.34
12:36:50|25921.34
12:36:50|25921.34
12:36:51|25916.21
12:36:53|25916.21
12:36:53|25916.21
12:36:54|25916.21
12:36:55|25916.21
12:36:56|25916.21
12:36:58|25916.21
12:36:58|25916.21
12:36:59|25916.21
12:37:00|25916.21
12:37:01|25916.21
12:37:02|25916.21
12:37:03|25916.21
12:37:05|25922.41
12:37:05|25922.41
12:37:06|25922.41
12:37:08|25922.41
12:37:09|25922.48
12:37:10|25922.48
12:37:11|25922.48
12:37:12|25925.08
12:37:13|25926.91
12:37:14|25926.91
12:37:15|25930.61
12:37:17|25930.61
12:37:17|25930.61
12:37:18|25930.61
12:37:19|25930.61
12:37:20|25930.61
12:37:21|25927.58
12:37:22|25927.58
12:37:23|25927.58
12:37:24|25931.73
12:37:26|25931.73
12:37:26|25931.73
12:37:28|25926.95
12:37:29|25926.95
12:37:29|25926.95
12:37:30|25926.95
12:37:32|25926.95
12:37:32|25926.95
12:37:34|25926.95
12:37:35|25926.95
12:37:35|25927.42
12:37:37|25927.42
12:37:38|25927.42
12:37:39|25927.42
12:37:39|25927.42
12:37:40|25927.42
12:37:41|25927.42
12:37:42|25927.42
12:37:43|25927.42
12:37:45|25927.42
12:37:46|25927.42
12:37:46|25927.42
12:37:47|25933.
12:37:49|25933.
12:37:50|25929.93
12:37:50|25929.93
12:37:51|25929.93
12:37:53|25929.93
12:37:53|25929.93
12:37:54|25929.93
12:37:56|25929.93
12:37:56|25929.93
12:37:58|25929.93
12:37:58|25926.77
12:37:59|25926.77
12:38:01|25926.77
12:38:02|25926.77
12:38:02|25929.78
12:38:03|25929.78
12:38:04|25929.78
12:38:05|25929.78
12:38:06|25929.78
12:38:07|25929.78
12:38:09|25926.77
12:38:10|25926.77
12:38:11|25929.78
12:38:12|25929.78
12:38:13|25929.78
12:38:14|25926.75
12:38:15|25926.75
12:38:16|25926.75
12:38:17|25929.97
12:38:18|25929.97
12:38:19|25929.97
12:38:20|25929.97
12:38:21|25929.97
12:38:22|25929.97
12:38:23|25929.97
12:38:24|25932.48
12:38:25|25932.48
12:38:26|25931.22
12:38:27|25928.66
12:38:28|25928.66
12:38:28|25928.66
12:38:30|25928.66
12:38:30|25928.66
12:38:32|25928.66
12:38:33|25928.66
12:38:34|25928.66
12:38:35|25929.97
12:38:36|25929.97
12:38:37|25929.97
12:38:38|25927.64
12:38:39|25927.64
12:38:40|25927.64
12:38:41|25927.64
12:38:42|25927.64
12:38:43|25927.64
12:38:44|25927.64
12:38:45|25927.64
12:38:46|25927.64
12:38:47|25926.59
12:38:48|25926.59
12:38:49|25926.59
12:38:50|25926.59
12:38:51|25928.8
12:38:52|25928.8
12:38:53|25928.8
12:38:54|25935.58
12:38:55|25935.58
12:38:56|25935.58
12:38:57|25935.58
12:38:58|25931.68
12:38:59|25931.68
12:39:00|25931.68
12:39:01|25931.68
12:39:02|25931.68
12:39:03|25927.72
12:39:04|25927.72
12:39:05|25927.72
12:39:06|25927.72
12:39:07|25927.72
12:39:08|25927.72
12:39:09|25927.72
12:39:11|25927.72
12:39:12|25927.72
12:39:13|25927.72
12:39:13|25927.72
12:39:15|25927.72
12:39:16|25933.47
12:39:17|25933.47
12:39:18|25933.47
12:39:19|25933.61
12:39:19|25933.61
12:39:21|25929.78
12:39:21|25929.78
12:39:22|25929.78
12:39:24|25928.44
12:39:25|25928.44
12:39:26|25928.44
12:39:27|25928.44
12:39:28|25928.44
12:39:29|25933.6
12:39:30|25933.6
12:39:31|25933.6
12:39:32|25935.2
12:39:33|25938.57
12:39:34|25938.57
12:39:35|25938.27
12:39:36|25938.27
12:39:37|25938.27
12:39:38|25940.68
12:39:39|25938.27
12:39:40|25938.27
12:39:41|25938.27
12:39:42|25938.27
12:39:43|25938.27
12:39:44|25938.27
12:39:45|25936.26
12:39:46|25931.88
12:39:47|25931.88
12:39:48|25931.88
12:39:49|25931.88
12:39:50|25931.88
12:39:51|25931.88
12:39:52|25929.38
12:39:53|25929.38
12:39:54|25929.38
12:39:55|25929.38
12:39:56|25929.38
12:39:57|25929.38
12:39:58|25929.38
12:39:59|25929.38
12:40:00|25926.44
12:40:01|25931.34
12:40:02|25931.34
12:40:03|25931.34
12:40:04|25931.34
12:40:05|25931.34
12:40:06|25931.34
12:40:07|25931.34
12:40:08|25931.34
12:40:09|25931.34
12:40:10|25931.34
12:40:11|25931.34
12:40:13|25931.34
12:40:13|25927.13
12:40:14|25927.13
12:40:15|25931.4
12:40:16|25931.4
12:40:17|25927.57
12:40:19|25927.61
12:40:19|25927.61
12:40:21|25927.63
12:40:22|25927.63
12:40:23|25927.63
12:40:24|25927.63
12:40:25|25931.01
12:40:26|25931.01
12:40:27|25930.99
12:40:28|25927.69
12:40:29|25927.69
12:40:30|25927.69
12:40:32|25931.01
12:40:32|25931.01
12:40:33|25931.01
12:40:34|25931.01
12:40:35|25931.01
12:40:36|25931.01
12:40:37|25931.41
12:40:38|25931.41
12:40:39|25925.87
12:40:41|25925.53
12:40:41|25925.53
12:40:42|25925.53
12:40:43|25925.53
12:40:44|25925.53
12:40:45|25930.15
12:40:46|25930.15
12:40:47|25930.15
12:40:48|25930.15
12:40:49|25930.15
12:40:50|25925.
12:40:51|25923.85
12:40:52|25923.85
12:40:53|25923.85
12:40:54|25923.85
12:40:55|25923.85
12:40:56|25923.85
12:40:57|25914.64
12:40:58|25912.71
12:40:59|25912.71
12:41:00|25912.71
12:41:01|25912.71
12:41:02|25911.27
12:41:03|25910.
12:41:04|25911.69
12:41:05|25911.69
12:41:06|25911.69
12:41:08|25912.22
12:41:08|25912.34
12:41:09|25912.34
12:41:10|25912.34
12:41:12|25912.34
12:41:13|25912.34
12:41:14|25912.36
12:41:15|25912.36
12:41:16|25912.36
12:41:17|25912.36
12:41:18|25912.36
12:41:19|25912.36
12:41:21|25910.16
12:41:21|25907.26
12:41:22|25905.88
12:41:24|25905.88
12:41:24|25905.88
12:41:25|25905.88
12:41:26|25905.88
12:41:27|25905.88
12:41:28|25905.88
12:41:29|25905.88
12:41:30|25905.88
12:41:31|25905.88
12:41:32|25901.88
12:41:33|25901.67
12:41:35|25898.
12:41:35|25896.14
12:41:36|25896.14
12:41:37|25896.14
12:41:38|25896.14
12:41:40|25897.23
12:41:40|25897.23
12:41:42|25897.22
12:41:43|25897.22
12:41:44|25897.22
12:41:45|25897.22
12:41:46|25896.15
12:41:47|25896.15
12:41:48|25896.15
12:41:49|25896.15
12:41:50|25896.15
12:41:51|25896.15
12:41:52|25896.15
12:41:53|25900.74
12:41:54|25900.74
12:41:55|25900.74
12:41:56|25900.74
12:41:57|25900.74
12:41:58|25900.74
12:41:59|25906.58
12:42:00|25906.58
12:42:01|25906.58
12:42:02|25906.58
12:42:03|25906.61
12:42:04|25906.61
12:42:05|25910.32
12:42:06|25906.67
12:42:07|25906.92
12:42:08|25906.92
12:42:09|25906.92
12:42:10|25910.35
12:42:11|25910.35
12:42:12|25910.35
12:42:14|25911.52
12:42:14|25911.52
12:42:15|25911.52
12:42:16|25911.52
12:42:17|25911.52
12:42:18|25911.52
12:42:20|25911.52
12:42:21|25916.97
12:42:22|25922.99
12:42:23|25922.03
12:42:24|25927.35
12:42:25|25929.87
12:42:25|25929.87
12:42:27|25929.87
12:42:28|25929.87
12:42:28|25924.11
12:42:29|25924.11
12:42:30|25919.48
12:42:31|25919.48
12:42:33|25919.48
12:42:34|25919.48
12:42:34|25919.58
12:42:36|25917.39
12:42:37|25915.95
12:42:37|25915.95
12:42:38|25916.
12:42:39|25916.
12:42:40|25916.
12:42:42|25916.
12:42:42|25916.
12:42:44|25916.
12:42:44|25920.33
12:42:45|25920.33
12:42:46|25919.89
12:42:48|25919.89
12:42:48|25919.89
12:42:50|25919.89
12:42:50|25915.95
12:42:52|25915.95
12:42:52|25919.85
12:42:53|25915.95
12:42:55|25916.52
12:42:55|25916.52
12:42:57|25916.52
12:42:58|25916.52
12:42:59|25916.88
12:42:59|25916.88
12:43:01|25916.88
12:43:01|25916.88
12:43:03|25916.88
12:43:03|25916.88
12:43:04|25916.88
12:43:05|25916.88
12:43:06|25916.88
12:43:07|25916.88
12:43:08|25916.88
12:43:10|25916.88
12:43:10|25916.88
12:43:12|25916.88
12:43:13|25916.56
12:43:14|25916.56
12:43:15|25916.56
12:43:16|25916.56
12:43:17|25916.56
12:43:17|25916.56
12:43:19|25916.56
12:43:20|25916.56
12:43:21|25916.56
12:43:22|25916.56
12:43:23|25921.36
12:43:24|25921.34
12:43:25|25921.34
12:43:26|25915.95
12:43:27|25917.34
12:43:28|25911.37
12:43:30|25916.22
12:43:30|25916.22
12:43:32|25916.22
12:43:33|25916.17
12:43:33|25916.17
12:43:34|25916.17
12:43:35|25910.94
12:43:36|25916.09
12:43:37|25910.27
12:43:38|25909.39
12:43:39|25909.39
12:43:40|25909.39
12:43:41|25909.39
12:43:42|25909.39
12:43:43|25905.9
12:43:44|25905.9
12:43:46|25905.9
12:43:46|25905.9
12:43:48|25905.9
12:43:49|25905.9
12:43:49|25911.95
12:43:50|25912.3
12:43:51|25912.3
12:43:53|25912.3
12:43:53|25912.3
12:43:54|25912.3
12:43:55|25912.3
12:43:56|25912.3
12:43:57|25912.3
12:43:58|25915.17
12:44:00|25915.17
12:44:00|25915.17
12:44:01|25915.17
12:44:02|25915.17
12:44:03|25915.17
12:44:05|25915.17
12:44:05|25915.17
12:44:06|25915.17
12:44:07|25915.17
12:44:08|25915.17
12:44:09|25915.17
12:44:10|25911.2
12:44:12|25911.2
12:44:12|25911.22
12:44:13|25911.22
12:44:15|25911.16
12:44:16|25911.16
12:44:17|25909.32
12:44:19|25909.29
12:44:20|25910.86
12:44:21|25910.86
12:44:21|25905.32
12:44:23|25905.32
12:44:24|25905.32
12:44:25|25905.38
12:44:26|25905.38
12:44:27|25905.38
12:44:28|25905.38
12:44:29|25905.38
12:44:30|25910.48
12:44:31|25910.48
12:44:32|25910.48
12:44:33|25910.48
12:44:34|25910.48
12:44:35|25910.48
12:44:36|25910.48
12:44:37|25905.88
12:44:37|25905.88
12:44:38|25910.38
12:44:40|25910.38
12:44:41|25910.38
12:44:42|25910.38
12:44:42|25910.38
12:44:44|25910.38
12:44:45|25910.48
12:44:46|25910.86
12:44:47|25910.86
12:44:48|25910.85
12:44:49|25910.48
12:44:50|25910.94
12:44:51|25910.93
12:44:52|25910.48
12:44:52|25910.48
12:44:54|25910.48
12:44:55|25910.48
12:44:56|25910.48
12:44:57|25910.48
12:44:58|25906.57
12:44:59|25905.43
12:44:59|25905.43
12:45:01|25905.43
12:45:02|25905.43
12:45:03|25905.43
12:45:04|25903.11
12:45:05|25908.86
12:45:05|25908.86
12:45:06|25908.86
12:45:07|25908.86
12:45:09|25908.86
12:45:10|25908.86
12:45:11|25908.81
12:45:11|25903.53
12:45:13|25903.53
12:45:13|25903.54
12:45:15|25908.81
12:45:16|25903.64
12:45:17|25903.64
12:45:19|25908.81
12:45:19|25908.81
12:45:20|25903.65
12:45:21|25903.65
12:45:23|25903.55
12:45:23|25903.55
12:45:24|25903.55
12:45:26|25903.55
12:45:27|25903.55
12:45:28|25903.55
12:45:29|25903.69
12:45:29|25903.69
12:45:31|25903.69
12:45:32|25903.69
12:45:33|25903.41
12:45:34|25903.7
12:45:35|25908.2
12:45:36|25908.2
12:45:37|25903.7
12:45:38|25903.11
12:45:39|25903.11
12:45:40|25903.11
12:45:41|25900.75
12:45:42|25900.75
12:45:43|25900.75
12:45:44|25906.63
12:45:45|25901.22
12:45:46|25901.22
12:45:47|25901.22
12:45:48|25905.25
12:45:49|25901.22
12:45:50|25899.51
12:45:51|25898.56
12:45:52|25895.95
12:45:53|25901.49
12:45:54|25901.49
12:45:55|25895.35
12:45:56|25895.35
12:45:57|25892.55
12:45:58|25893.18
12:45:59|25893.18
12:46:00|25893.18
12:46:01|25883.82
12:46:02|25883.82
12:46:03|25883.82
12:46:04|25883.82
12:46:05|25890.51
12:46:06|25890.49
12:46:07|25890.49
12:46:08|25890.49
12:46:09|25890.49
12:46:10|25891.95
12:46:11|25891.95
12:46:12|25891.95
12:46:13|25891.95
12:46:14|25891.95
12:46:15|25891.95
12:46:16|25891.59
12:46:18|25891.59
12:46:18|25891.59
12:46:19|25889.48
12:46:21|25882.43
12:46:22|25882.44
12:46:23|25882.44
12:46:24|25881.95
12:46:25|25881.95
12:46:26|25881.95
12:46:27|25881.89
12:46:28|25881.89
12:46:29|25882.44
12:46:30|25882.44
12:46:31|25882.44
12:46:32|25882.9
12:46:33|25880.78
12:46:34|25880.78
12:46:35|25880.78
12:46:36|25878.63
12:46:37|25877.54
12:46:38|25879.87
12:46:39|25879.87
12:46:40|25879.87
12:46:41|25877.54
12:46:41|25877.54
12:46:43|25877.58
12:46:44|25879.87
12:46:45|25879.87
12:46:46|25879.87
12:46:47|25880.
12:46:48|25880.
12:46:49|25883.03
12:46:49|25883.29
12:46:51|25883.29
12:46:51|25883.29
12:46:53|25883.29
12:46:54|25883.29
12:46:54|25883.29
12:46:56|25883.29
12:46:57|25883.29
12:46:58|25883.29
12:46:58|25890.52
12:47:00|25890.52
12:47:01|25890.43
12:47:02|25890.43
12:47:02|25891.64
12:47:03|25896.37
12:47:05|25896.8
12:47:05|25896.8
12:47:06|25896.8
12:47:08|25896.8
12:47:09|25896.8
12:47:10|25896.8
12:47:11|25896.8
12:47:11|25896.8
12:47:12|25896.8
12:47:14|25896.8
12:47:15|25896.8
12:47:15|25896.8
12:47:17|25901.36
12:47:18|25901.36
12:47:20|25901.36
12:47:21|25901.36
12:47:22|25901.36
12:47:23|25901.36
12:47:23|25901.2
12:47:24|25901.2
12:47:26|25901.21
12:47:27|25903.71
12:47:28|25903.71
12:47:29|25901.39
12:47:30|25901.39
12:47:30|25904.78
12:47:32|25904.78
12:47:33|25904.79
12:47:34|25904.79
12:47:35|25904.79
12:47:36|25904.79
12:47:37|25901.38
12:47:37|25901.38
12:47:39|25901.38
12:47:40|25905.97
12:47:41|25905.97
12:47:42|25901.38
12:47:43|25905.61
12:47:44|25905.61
12:47:45|25905.61
12:47:46|25905.61
12:47:47|25905.61
12:47:48|25905.61
12:47:48|25905.61
12:47:49|25905.67
12:47:51|25901.99
12:47:52|25905.68
12:47:53|25901.2
12:47:54|25901.2
12:47:55|25901.2
12:47:56|25901.2
12:47:57|25905.68
12:47:58|25905.68
12:47:59|25905.87
12:48:00|25905.87
12:48:01|25905.87
12:48:02|25905.87
12:48:02|25905.87
12:48:04|25905.87
12:48:05|25905.87
12:48:06|25905.87
12:48:07|25905.87
12:48:08|25896.57
12:48:09|25891.44
12:48:10|25891.44
12:48:11|25891.44
12:48:12|25899.53
12:48:13|25890.75
12:48:14|25888.21
12:48:15|25886.02
12:48:15|25886.75
12:48:17|25886.75
12:48:18|25886.75
12:48:20|25891.65
12:48:20|25891.65
12:48:21|25891.65
12:48:22|25891.65
12:48:23|25891.65
12:48:24|25891.65
12:48:26|25891.65
12:48:27|25891.65
12:48:27|25891.65
12:48:29|25889.93
12:48:30|25891.66
12:48:31|25891.66
12:48:32|25891.66
12:48:33|25891.72
12:48:34|25890.92
12:48:35|25891.66
12:48:36|25891.66
12:48:37|25891.66
12:48:39|25890.98
12:48:39|25891.73
12:48:40|25886.37
12:48:41|25886.37
12:48:42|25887.77
12:48:43|25887.77
12:48:44|25887.77
12:48:45|25887.77
12:48:46|25887.77
12:48:47|25887.77
12:48:48|25886.12
12:48:49|25882.14
12:48:50|25882.14
12:48:51|25882.14
12:48:53|25882.14
12:48:53|25882.14
12:48:54|25882.14
12:48:55|25882.14
12:48:56|25882.14
12:48:57|25886.47
12:48:58|25886.47
12:48:59|25886.47
12:49:00|25886.47
12:49:01|25886.47
12:49:02|25886.47
12:49:03|25888.53
12:49:04|25892.11
12:49:05|25892.11
12:49:06|25892.11
12:49:07|25888.4
12:49:08|25886.49
12:49:09|25886.49
12:49:10|25886.49
12:49:11|25886.49
12:49:12|25886.49
12:49:13|25882.14
12:49:14|25880.76
12:49:15|25880.76
12:49:16|25880.76
12:49:17|25880.76
12:49:18|25880.76
12:49:20|25880.76
12:49:20|25880.76
12:49:21|25880.76
12:49:23|25880.76
12:49:24|25880.76
12:49:24|25884.67
12:49:26|25884.67
12:49:27|25884.67
12:49:28|25884.67
12:49:29|25884.67
12:49:30|25884.67
12:49:31|25884.67
12:49:32|25884.67
12:49:32|25884.67
12:49:34|25884.67
12:49:35|25884.66
12:49:36|25884.66
12:49:37|25884.23
12:49:38|25884.25
12:49:38|25880.
12:49:40|25880.
12:49:41|25880.
12:49:42|25880.
12:49:43|25879.27
12:49:44|25879.27
12:49:45|25879.27
12:49:46|25877.54
12:49:47|25877.54
12:49:48|25877.54
12:49:48|25877.54
12:49:50|25877.54
12:49:50|25877.54
12:49:52|25877.33
12:49:53|25874.39
12:49:54|25874.39
12:49:55|25865.
12:49:56|25861.94
12:49:57|25858.93
12:49:58|25858.93
12:49:59|25857.26
12:50:00|25857.26
12:50:01|25857.26
12:50:02|25864.31
12:50:03|25866.92
12:50:04|25866.92
12:50:05|25865.61
12:50:06|25865.58
12:50:07|25865.58
12:50:08|25865.58
12:50:09|25865.66
12:50:10|25860.93
12:50:11|25860.88
12:50:12|25860.88
12:50:14|25860.88
12:50:14|25860.87
12:50:15|25858.87
12:50:16|25858.87
12:50:18|25858.87
12:50:18|25858.87
12:50:19|25858.87
12:50:20|25858.87
12:50:22|25858.87
12:50:23|25858.87
12:50:24|25858.87
12:50:26|25860.19
12:50:27|25860.18
12:50:28|25860.18
12:50:29|25856.88
12:50:29|25856.88
12:50:31|25850.53
12:50:32|25850.86
12:50:33|25850.86
12:50:34|25850.86
12:50:35|25850.86
12:50:35|25850.86
12:50:37|25850.86
12:50:38|25845.74
12:50:39|25845.74
12:50:40|25847.65
12:50:41|25852.78
12:50:42|25852.78
12:50:43|25854.37
12:50:44|25854.37
12:50:45|25854.37
12:50:46|25852.65
12:50:47|25852.65
12:50:48|25846.82
12:50:49|25846.82
12:50:50|25846.82
12:50:51|25847.37
12:50:52|25847.37
12:50:53|25837.04
12:50:54|25837.99
12:50:55|25837.99
12:50:56|25837.45
12:50:57|25837.45
12:50:58|25837.45
12:50:59|25837.45
12:51:00|25836.17
12:51:01|25836.17
12:51:02|25836.11
12:51:03|25835.91
12:51:04|25835.89
12:51:05|25835.89
12:51:06|25835.89
12:51:07|25835.89
12:51:08|25833.02
12:51:09|25830.
12:51:10|25830.
12:51:11|25825.9
12:51:11|25830.76
12:51:13|25834.73
12:51:13|25834.73
12:51:15|25838.78
12:51:15|25846.07
12:51:17|25846.07
12:51:18|25846.07
12:51:19|25850.99
12:51:19|25847.45
12:51:21|25848.88
12:51:22|25848.88
12:51:23|25848.88
12:51:25|25845.61
12:51:25|25845.61
12:51:26|25845.61
12:51:27|25845.61
12:51:28|25848.91
12:51:30|25848.91
12:51:31|25847.27
12:51:32|25847.27
12:51:33|25850.99
12:51:34|25850.99
12:51:35|25850.99
12:51:36|25850.99
12:51:37|25850.99
12:51:38|25850.99
12:51:39|25850.99
12:51:40|25850.99
12:51:41|25859.45
12:51:42|25860.85
12:51:43|25860.85
12:51:44|25860.85
12:51:45|25879.26
12:51:46|25879.26
12:51:47|25879.26
12:51:48|25879.26
12:51:49|25871.51
12:51:50|25870.95
12:51:51|25870.95
12:51:52|25870.95
12:51:53|25870.95
12:51:54|25871.68
12:51:55|25872.66
12:51:56|25872.66
12:51:57|25872.66
12:51:58|25872.66
12:51:59|25872.66
12:52:00|25872.7
12:52:01|25868.24
12:52:02|25867.34
12:52:03|25862.39
12:52:04|25862.39
12:52:05|25865.02
12:52:06|25865.02
12:52:07|25865.02
12:52:08|25861.44
12:52:09|25861.44
12:52:10|25861.44
12:52:11|25854.7
12:52:12|25854.7
12:52:13|25854.7
12:52:14|25854.7
12:52:15|25854.7
12:52:16|25851.76
12:52:17|25851.76
12:52:18|25851.76
12:52:19|25855.52
12:52:20|25855.52
12:52:21|25855.52
12:52:22|25859.48
12:52:24|25859.48
12:52:25|25859.48
12:52:26|25859.48
12:52:27|25859.48
12:52:28|25859.48
12:52:29|25859.48
12:52:30|25857.53
12:52:31|25857.78
12:52:32|25859.7
12:52:33|25860.37
12:52:34|25860.37
12:52:35|25860.37
12:52:36|25860.37
12:52:36|25860.37
12:52:38|25860.37
12:52:39|25868.87
12:52:40|25868.87
12:52:41|25868.87
12:52:42|25865.97
12:52:43|25865.97
12:52:44|25865.97
12:52:45|25865.97
12:52:46|25865.97
12:52:47|25865.97
12:52:48|25865.97
12:52:49|25860.39
12:52:50|25860.39
12:52:51|25860.39
12:52:52|25860.39
12:52:53|25860.39
12:52:54|25860.39
12:52:56|25860.39
12:52:56|25867.47
12:52:58|25867.47
12:52:59|25867.47
12:52:59|25871.08
12:53:00|25871.08
12:53:02|25871.08
12:53:02|25870.82
12:53:03|25870.82
12:53:04|25870.82
12:53:05|25863.63
12:53:07|25863.63
12:53:07|25863.63
12:53:09|25863.63
12:53:10|25865.22
12:53:10|25870.46
12:53:12|25870.46
12:53:12|25871.98
12:53:14|25871.98
12:53:15|25871.98
12:53:15|25871.98
12:53:17|25871.98
12:53:17|25871.98
12:53:18|25880.05
12:53:19|25881.13
12:53:20|25880.07
12:53:21|25883.32
12:53:22|25883.36
12:53:24|25883.36
12:53:25|25883.36
12:53:26|25884.52
12:53:27|25884.52
12:53:28|25890.59
12:53:29|25890.59
12:53:30|25890.59
12:53:31|25884.48
12:53:32|25883.96
12:53:33|25882.98
12:53:34|25880.02
12:53:35|25880.02
12:53:36|25880.05
12:53:37|25880.05
12:53:38|25880.05
12:53:39|25883.51
12:53:40|25883.51
12:53:41|25883.51
12:53:42|25883.51
12:53:43|25883.51
12:53:44|25883.51
12:53:45|25883.51
12:53:46|25883.51
12:53:47|25884.48
12:53:48|25884.48
12:53:49|25884.54
12:53:50|25884.54
12:53:51|25888.53
12:53:52|25888.53
12:53:53|25888.53
12:53:54|25888.57
12:53:55|25889.84
12:53:56|25889.84
12:53:57|25889.84
12:53:58|25889.41
12:53:59|25889.41
12:54:00|25889.41
12:54:01|25889.41
12:54:02|25889.41
12:54:03|25889.41
12:54:04|25889.41
12:54:05|25886.38
12:54:06|25886.38
12:54:07|25886.38
12:54:08|25886.38
12:54:09|25882.42
12:54:10|25882.42
12:54:11|25882.42
12:54:12|25882.42
12:54:13|25876.91
12:54:14|25876.91
12:54:15|25875.94
12:54:16|25875.94
12:54:17|25875.94
12:54:18|25875.94
12:54:19|25872.21
12:54:20|25872.21
12:54:21|25875.94
12:54:22|25875.94
12:54:23|25875.94
12:54:24|25879.3
12:54:26|25879.3
12:54:26|25879.28
12:54:28|25879.28
12:54:29|25879.28
12:54:30|25879.28
12:54:31|25875.45
12:54:32|25875.45
12:54:33|25875.45
12:54:34|25876.1
12:54:35|25876.1
12:54:36|25876.1
12:54:37|25876.1
12:54:38|25881.69
12:54:39|25881.74
12:54:40|25881.92
12:54:41|25881.92
12:54:42|25881.92
12:54:43|25881.92
12:54:44|25881.92
12:54:45|25881.92
12:54:46|25881.92
12:54:47|25881.92
12:54:48|25881.92
12:54:49|25881.92
12:54:50|25881.92
12:54:51|25881.92
12:54:52|25881.21
12:54:53|25881.21
12:54:54|25881.21
12:54:55|25881.21
12:54:56|25881.21
12:54:57|25881.21
12:54:58|25881.21
12:54:59|25881.21
12:55:00|25881.92
12:55:01|25881.92
12:55:02|25881.92
12:55:03|25881.91
12:55:04|25879.34
12:55:05|25881.94
12:55:06|25881.94
12:55:07|25882.07
12:55:08|25882.06
12:55:09|25882.06
12:55:10|25877.46
12:55:11|25870.31
12:55:12|25872.38
12:55:13|25866.16
12:55:14|25866.16
12:55:15|25866.16
12:55:16|25866.16
12:55:17|25866.16
12:55:18|25866.16
12:55:19|25853.94
12:55:20|25853.94
12:55:21|25853.94
12:55:22|25853.94
12:55:23|25853.94
12:55:24|25853.94
12:55:25|25863.41
12:55:26|25858.99
12:55:27|25858.99
12:55:28|25858.99
12:55:29|25860.23
12:55:30|25860.23
12:55:32|25860.23
12:55:32|25860.23
12:55:34|25860.23
12:55:34|25865.77
12:55:36|25865.77
12:55:36|25865.75
12:55:37|25865.75
12:55:38|25865.72
12:55:40|25865.72
12:55:41|25865.77
12:55:41|25860.31
12:55:43|25860.31
12:55:44|25860.31
12:55:45|25860.31
12:55:46|25860.31
12:55:47|25860.17
12:55:48|25860.54
12:55:49|25860.54
12:55:50|25860.54
12:55:51|25860.54
12:55:52|25867.93
12:55:53|25867.93
12:55:54|25868.09
12:55:55|25868.09
12:55:56|25866.09
12:55:57|25866.09
12:55:58|25869.09
12:55:59|25869.09
12:56:00|25869.09
12:56:01|25869.09
12:56:02|25869.09
12:56:03|25869.09
12:56:04|25869.09
12:56:05|25869.09
12:56:06|25869.09
12:56:07|25869.09
12:56:08|25869.09
12:56:09|25869.09
12:56:10|25863.38
12:56:11|25863.38
12:56:12|25863.38
12:56:13|25863.38
12:56:14|25863.42
12:56:15|25863.42
12:56:16|25865.
12:56:17|25865.
12:56:18|25865.
12:56:19|25865.
12:56:20|25865.
12:56:22|25865.
12:56:22|25865.
12:56:23|25865.
12:56:24|25868.75
12:56:25|25868.75
12:56:27|25869.08
12:56:28|25869.08
12:56:29|25869.08
12:56:30|25869.08
12:56:31|25869.08
12:56:32|25869.08
12:56:32|25869.08
12:56:34|25869.08
12:56:35|25871.42
12:56:36|25871.42
12:56:37|25871.42
12:56:38|25866.19
12:56:39|25866.2
12:56:40|25863.29
12:56:41|25861.79
12:56:42|25861.79
12:56:43|25861.79
12:56:44|25862.05
12:56:45|25856.04
12:56:46|25856.04
12:56:47|25856.04
12:56:48|25856.04
12:56:49|25856.04
12:56:50|25856.04
12:56:51|25856.04
12:56:52|25856.04
12:56:53|25854.87
12:56:55|25854.87
12:56:55|25854.87
12:56:56|25854.87
12:56:57|25854.87
12:56:58|25854.87
12:56:59|25854.87
12:57:00|25854.87
12:57:01|25854.87
12:57:02|25854.87
12:57:03|25854.87
12:57:04|25853.94
12:57:05|25853.94
12:57:06|25856.57
12:57:07|25856.57
12:57:08|25856.57
12:57:09|25854.72
12:57:10|25854.79
12:57:11|25854.79
12:57:12|25854.79
12:57:13|25857.17
12:57:14|25856.77
12:57:15|25856.77
12:57:16|25856.77
12:57:17|25856.77
12:57:18|25856.71
12:57:19|25857.17
12:57:20|25852.2
12:57:21|25852.09
12:57:22|25852.09
12:57:23|25852.09
12:57:24|25852.09
12:57:25|25852.09
12:57:26|25852.09
12:57:28|25856.59
12:57:29|25856.59
12:57:29|25861.07
12:57:30|25861.07
12:57:31|25861.07
12:57:32|25861.07
12:57:34|25861.38
12:57:34|25861.38
12:57:36|25861.38
12:57:37|25861.38
12:57:38|25861.38
12:57:39|25865.04
12:57:40|25865.04
12:57:41|25865.4
12:57:42|25865.4
12:57:43|25865.4
12:57:44|25865.41
12:57:45|25865.41
12:57:46|25865.41
12:57:47|25865.41
12:57:48|25865.41
12:57:49|25865.41
12:57:50|25865.41
12:57:51|25865.41
12:57:53|25865.41
12:57:53|25865.41
12:57:54|25865.41
12:57:55|25866.25
12:57:56|25868.33
12:57:57|25868.33
12:57:58|25868.33
12:57:59|25868.33
12:58:00|25868.33
12:58:01|25868.33
12:58:02|25868.33
12:58:03|25868.33
12:58:04|25871.94
12:58:05|25871.94
12:58:06|25871.94
12:58:07|25871.94
12:58:08|25871.93
12:58:09|25871.93
12:58:10|25868.45
12:58:11|25870.63
12:58:12|25870.63
12:58:13|25873.96
12:58:14|25870.59
12:58:15|25870.59
12:58:16|25870.59
12:58:17|25870.59
12:58:18|25870.59
12:58:19|25870.59
12:58:20|25870.59
12:58:21|25870.59
12:58:22|25870.59
12:58:23|25870.59
12:58:24|25870.59
12:58:25|25870.59
12:58:26|25865.92
12:58:27|25865.92
12:58:29|25865.92
12:58:30|25865.92
12:58:31|25865.92
12:58:32|25865.92
12:58:33|25865.92
12:58:34|25865.92
12:58:35|25865.92
12:58:37|25869.53
12:58:38|25869.53
12:58:39|25869.53
12:58:40|25869.53
12:58:41|25869.53
12:58:42|25869.53
12:58:43|25869.53
12:58:44|25869.53
12:58:45|25869.53
12:58:46|25869.53
12:58:47|25869.53
12:58:48|25869.53
12:58:49|25869.53
12:58:50|25869.53
12:58:51|25869.53
12:58:52|25866.35
12:58:53|25866.35
12:58:54|25866.35
12:58:55|25866.33
12:58:56|25866.33
12:58:57|25866.35
12:58:58|25866.35
12:58:59|25866.35
12:59:00|25866.35
12:59:01|25866.35
12:59:02|25866.35
12:59:03|25866.34
12:59:04|25866.34
12:59:05|25862.03
12:59:06|25862.06
12:59:07|25861.9
12:59:08|25861.89
12:59:09|25861.89
12:59:10|25861.89
12:59:11|25861.89
12:59:12|25866.3
12:59:13|25869.85
12:59:14|25869.88
12:59:15|25869.88
12:59:16|25869.87
12:59:17|25869.91
12:59:18|25869.91
12:59:19|25869.91
12:59:20|25869.91
12:59:21|25866.12
12:59:22|25866.12
12:59:23|25866.12
12:59:24|25866.12
12:59:25|25869.98
12:59:26|25869.98
12:59:27|25869.99
12:59:28|25871.48
12:59:29|25871.48
12:59:31|25871.48
12:59:32|25871.48
12:59:33|25871.11
12:59:34|25871.48
12:59:35|25871.51
12:59:36|25871.51
12:59:37|25877.23
12:59:38|25877.23
12:59:39|25877.22
12:59:40|25876.72
12:59:42|25877.22
12:59:42|25877.22
12:59:43|25877.22
12:59:44|25877.23
12:59:45|25877.23
12:59:46|25877.23
12:59:47|25877.23
12:59:48|25880.1
12:59:49|25880.1
12:59:50|25880.1
12:59:51|25880.1
12:59:52|25880.1
12:59:53|25880.1
12:59:54|25880.1
12:59:55|25880.1
12:59:56|25880.1
12:59:57|25880.1
12:59:58|25880.1
12:59:59|25880.1
13:00:01|25883.78
13:00:01|25883.78
13:00:03|25883.78
13:00:03|25879.46
13:00:05|25879.46
13:00:05|25877.14
13:00:06|25877.14
13:00:07|25882.11
13:00:08|25882.02
13:00:09|25882.02
13:00:10|25882.02
13:00:12|25882.02
13:00:12|25882.02
13:00:13|25882.02
13:00:15|25882.02
13:00:16|25882.02
13:00:17|25881.57
13:00:18|25881.57
13:00:19|25881.57
13:00:20|25881.57
13:00:21|25881.57
13:00:21|25877.12
13:00:22|25881.57
13:00:23|25881.57
13:00:25|25881.57
13:00:26|25881.57
13:00:27|25881.57
13:00:27|25881.57
13:00:28|25881.57
13:00:30|25877.12
13:00:31|25877.12
13:00:33|25877.12
13:00:34|25877.12
13:00:34|25877.12
13:00:36|25881.57
13:00:37|25881.57
13:00:38|25881.57
13:00:39|25881.57
13:00:40|25881.57
13:00:41|25881.57
13:00:42|25881.94
13:00:43|25881.94
13:00:44|25881.93
13:00:45|25881.93
13:00:46|25881.93
13:00:47|25881.93
13:00:48|25881.93
13:00:49|25881.59
13:00:50|25881.59
13:00:52|25877.1
13:00:52|25877.08
13:00:53|25877.08
13:00:55|25877.08
13:00:55|25877.15
13:00:57|25877.15
13:00:57|25877.15
13:00:58|25877.15
13:00:59|25877.15
13:01:00|25877.15
13:01:01|25877.15
13:01:02|25882.52
13:01:03|25882.52
13:01:04|25882.52
13:01:06|25882.52
13:01:07|25871.87
13:01:08|25868.83
13:01:08|25868.83
13:01:09|25868.83
13:01:10|25868.83
13:01:11|25868.83
13:01:12|25868.83
13:01:13|25875.71
13:01:14|25875.71
13:01:15|25875.71
13:01:16|25876.28
13:01:17|25876.28
13:01:18|25876.28
13:01:19|25876.28
13:01:21|25876.28
13:01:21|25876.28
13:01:22|25872.36
13:01:24|25872.36
13:01:24|25872.36
13:01:25|25872.36
13:01:26|25872.36
13:01:27|25872.36
13:01:28|25872.36
13:01:29|25872.36
13:01:31|25872.36
13:01:32|25872.36
13:01:33|25872.36
13:01:34|25872.36
13:01:35|25872.36
13:01:36|25872.36
13:01:36|25872.36
13:01:38|25872.36
13:01:39|25872.3
13:01:40|25872.3
13:01:41|25872.3
13:01:41|25878.6
13:01:43|25878.6
13:01:44|25882.26
13:01:45|25881.63
13:01:46|25882.26
13:01:46|25881.63
13:01:48|25882.26
13:01:49|25882.26
13:01:49|25882.35
13:01:51|25882.35
13:01:52|25882.35
13:01:53|25876.41
13:01:54|25876.41
13:01:55|25876.41
13:01:56|25876.41
13:01:56|25876.41
13:01:58|25876.41
13:01:58|25876.41
13:02:00|25872.42
13:02:01|25872.42
13:02:02|25872.42
13:02:03|25877.37
13:02:04|25872.67
13:02:05|25877.43
13:02:06|25877.43
13:02:07|25877.43
13:02:07|25877.99
13:02:09|25877.99
13:02:10|25877.99
13:02:11|25877.99
13:02:12|25877.99
13:02:13|25877.99
13:02:13|25878.07
13:02:15|25878.07
13:02:15|25874.6
13:02:17|25873.09
13:02:18|25879.54
13:02:18|25879.54
13:02:20|25879.54
13:02:21|25882.39
13:02:21|25886.73
13:02:23|25886.73
13:02:24|25886.73
13:02:25|25886.73
13:02:26|25886.73
13:02:26|25886.73
13:02:28|25886.73
13:02:29|25888.23
13:02:30|25888.23
13:02:30|25888.23
13:02:31|25890.19
13:02:33|25888.08
13:02:35|25892.38
13:02:35|25892.38
13:02:36|25892.38
13:02:37|25894.57
13:02:38|25896.06
13:02:40|25901.05
13:02:41|25901.05
13:02:41|25894.57
13:02:42|25894.57
13:02:43|25894.57
13:02:45|25894.61
13:02:46|25894.61
13:02:47|25901.87
13:02:48|25901.87
13:02:49|25901.87
13:02:49|25901.87
13:02:51|25901.87
13:02:52|25901.86
13:02:53|25901.86
13:02:54|25901.86
13:02:55|25901.86
13:02:56|25901.86
13:02:57|25901.86
13:02:58|25901.86
13:02:59|25906.16
13:03:00|25906.16
13:03:01|25906.94
13:03:02|25907.22
13:03:03|25907.22
13:03:04|25907.22
13:03:05|25911.6
13:03:06|25911.6
13:03:07|25911.6
13:03:08|25910.02
13:03:09|25913.72
13:03:10|25912.04
13:03:11|25918.75
13:03:12|25918.75
13:03:13|25913.13
13:03:14|25909.63
13:03:15|25908.46
13:03:16|25908.46
13:03:17|25908.46
13:03:18|25908.46
13:03:19|25908.46
13:03:20|25908.46
13:03:21|25908.46
13:03:22|25908.46
13:03:23|25907.53
13:03:24|25907.53
13:03:25|25909.7
13:03:26|25909.7
13:03:27|25909.7
13:03:28|25909.7
13:03:29|25908.64
13:03:30|25908.64
13:03:31|25908.64
13:03:32|25908.64
13:03:33|25908.64
13:03:35|25915.79
13:03:35|25915.79
13:03:36|25917.26
13:03:37|25915.88
13:03:38|25915.88
13:03:39|25915.88
13:03:41|25915.88
13:03:41|25915.88
13:03:42|25915.88
13:03:43|25915.88
13:03:44|25915.88
13:03:45|25915.88
13:03:46|25907.49
13:03:47|25907.49
13:03:48|25907.49
13:03:49|25907.49
13:03:50|25900.19
13:03:51|25900.
13:03:52|25899.
13:03:53|25899.
13:03:54|25895.57
13:03:55|25895.57
13:03:56|25895.57
13:03:57|25895.57
13:03:58|25895.57
13:03:59|25895.57
13:04:00|25895.57
13:04:01|25896.49
13:04:02|25896.49
13:04:03|25896.49
13:04:04|25896.49
13:04:05|25901.77
13:04:07|25901.77
13:04:07|25901.77
13:04:08|25901.77
13:04:09|25901.77
13:04:10|25901.77
13:04:11|25901.77
13:04:12|25901.77
13:04:13|25901.77
13:04:14|25901.77
13:04:15|25901.77
13:04:16|25901.77
13:04:17|25901.77
13:04:18|25901.59
13:04:19|25901.59
13:04:20|25901.59
13:04:21|25901.59
13:04:22|25901.65
13:04:23|25901.65
13:04:24|25901.65
13:04:25|25901.65
13:04:26|25901.65
13:04:27|25901.65
13:04:28|25901.65
13:04:29|25899.55
13:04:30|25901.29
13:04:31|25901.29
13:04:32|25901.29
13:04:34|25900.15
13:04:35|25900.25
13:04:36|25907.5
13:04:37|25907.5
13:04:38|25909.03
13:04:39|25900.65
13:04:40|25900.65
13:04:41|25900.65
13:04:42|25900.68
13:04:43|25900.68
13:04:44|25900.7
13:04:45|25900.7
13:04:46|25900.7
13:04:47|25901.9
13:04:48|25901.9
13:04:49|25903.69
13:04:50|25903.69
13:04:51|25903.69
13:04:52|25903.69
13:04:53|25903.69
13:04:54|25909.02
13:04:55|25909.02
13:04:56|25909.02
13:04:57|25909.02
13:04:58|25909.02
13:04:59|25909.02
13:05:00|25906.42
13:05:01|25906.42
13:05:02|25906.42
13:05:03|25906.42
13:05:04|25906.42
13:05:06|25912.85
13:05:06|25912.85
13:05:07|25913.86
13:05:08|25913.86
13:05:09|25913.86
13:05:10|25904.4
13:05:11|25904.4
13:05:12|25903.12
13:05:13|25903.14
13:05:14|25903.14
13:05:15|25903.14
13:05:16|25906.7
13:05:17|25906.7
13:05:18|25906.7
13:05:19|25906.7
13:05:20|25906.7
13:05:22|25906.7
13:05:22|25906.7
13:05:23|25907.09
13:05:24|25905.
13:05:25|25901.33
13:05:27|25898.83
13:05:27|25898.83
13:05:28|25897.02
13:05:29|25897.02
13:05:30|25897.02
13:05:32|25897.02
13:05:32|25897.02
13:05:33|25899.1
13:05:34|25899.1
13:05:36|25891.09
13:05:37|25892.07
13:05:38|25892.32
13:05:40|25892.32
13:05:40|25892.32
13:05:41|25892.32
13:05:42|25892.32
13:05:43|25892.32
13:05:44|25892.32
13:05:45|25892.32
13:05:46|25892.32
13:05:47|25892.32
13:05:48|25892.32
13:05:49|25887.34
13:05:50|25892.3
13:05:51|25892.3
13:05:52|25892.3
13:05:53|25892.3
13:05:54|25892.3
13:05:55|25892.3
13:05:56|25892.3
13:05:58|25892.38
13:05:58|25892.38
13:05:59|25892.38
13:06:00|25881.54
13:06:02|25881.91
13:06:03|25886.13
13:06:03|25886.13
13:06:05|25886.13
13:06:05|25886.12
13:06:06|25886.12
13:06:08|25886.13
13:06:09|25886.13
13:06:10|25886.13
13:06:10|25880.78
13:06:11|25880.78
13:06:12|25880.78
13:06:14|25880.78
13:06:15|25880.78
13:06:15|25880.78
13:06:17|25883.37
13:06:17|25880.79
13:06:18|25884.6
13:06:19|25880.78
13:06:20|25880.78
13:06:21|25880.78
13:06:22|25880.8
13:06:23|25880.8
13:06:24|25884.74
13:06:25|25884.74
13:06:26|25884.74
13:06:28|25884.74
13:06:28|25884.74
13:06:30|25884.74
13:06:30|25880.94
13:06:31|25880.94
13:06:32|25880.94
13:06:33|25880.94
13:06:34|25878.14
13:06:36|25879.41
13:06:37|25879.41
13:06:38|25879.41
13:06:38|25879.41
13:06:40|25879.41
13:06:41|25884.61
13:06:42|25884.61
13:06:43|25884.61
13:06:44|25884.61
13:06:45|25884.69
13:06:46|25884.69
13:06:48|25884.69
13:06:48|25887.67
13:06:49|25887.67
13:06:50|25887.67
13:06:51|25887.24
13:06:52|25887.21
13:06:53|25888.33
13:06:54|25888.32
13:06:55|25888.32
13:06:56|25888.32
13:06:58|25888.32
13:06:58|25888.32
13:06:59|25888.32
13:07:01|25889.56
13:07:01|25889.56
13:07:02|25889.56
13:07:03|25889.56
13:07:05|25889.57
13:07:06|25889.55
13:07:07|25889.55
13:07:08|25889.55
13:07:09|25889.55
13:07:10|25889.5
13:07:11|25889.49
13:07:12|25889.49
13:07:13|25889.48
13:07:14|25889.48
13:07:15|25889.48
13:07:16|25889.48
13:07:17|25888.55
13:07:18|25888.55
13:07:19|25888.55
13:07:20|25888.55
13:07:21|25888.55
13:07:22|25889.57
13:07:23|25896.17
13:07:24|25896.17
13:07:25|25897.49
13:07:26|25898.69
13:07:27|25895.
13:07:28|25895.
13:07:29|25895.
13:07:31|25891.98
13:07:31|25891.98
13:07:32|25891.98
13:07:33|25891.89
13:07:34|25891.89
13:07:35|25887.22
13:07:36|25891.89
13:07:38|25891.89
13:07:39|25887.25
13:07:40|25887.25
13:07:41|25887.25
13:07:42|25887.25
13:07:43|25887.25
13:07:44|25887.39
13:07:45|25887.39
13:07:46|25887.39
13:07:47|25887.36
13:07:48|25887.36
13:07:49|25887.36
13:07:50|25887.36
13:07:51|25887.36
13:07:52|25887.36
13:07:53|25887.36
13:07:54|25887.36
13:07:55|25887.36
13:07:55|25887.36
13:07:57|25887.32
13:07:58|25892.55
13:07:59|25892.55
13:08:00|25892.55
13:08:01|25892.55
13:08:02|25892.57
13:08:03|25892.57
13:08:04|25892.57
13:08:05|25887.36
13:08:06|25887.36
13:08:07|25887.37
13:08:08|25887.36
13:08:09|25887.36
13:08:10|25883.26
13:08:11|25889.19
13:08:12|25889.15
13:08:13|25883.53
13:08:14|25889.11
13:08:15|25889.14
13:08:16|25889.14
13:08:17|25889.23
13:08:18|25889.22
13:08:19|25889.22
13:08:20|25889.22
13:08:21|25889.22
13:08:22|25889.22
13:08:23|25883.93
13:08:24|25883.93
13:08:25|25889.23
13:08:26|25889.23
13:08:27|25884.45
13:08:28|25883.68
13:08:29|25883.68
13:08:30|25883.67
13:08:31|25883.67
13:08:32|25883.67
13:08:33|25883.67
13:08:34|25883.67
13:08:35|25886.89
13:08:36|25883.67
13:08:37|25886.72
13:08:38|25886.72
13:08:40|25886.72
13:08:41|25886.72
13:08:42|25886.72
13:08:43|25882.08
13:08:44|25882.08
13:08:45|25882.08
13:08:46|25882.08
13:08:47|25882.08
13:08:48|25882.08
13:08:49|25882.08
13:08:50|25882.08
13:08:51|25882.08
13:08:52|25879.78
13:08:53|25879.78
13:08:54|25879.78
13:08:55|25879.78
13:08:56|25879.78
13:08:57|25879.78
13:08:58|25879.78
13:09:00|25879.78
13:09:00|25879.78
13:09:01|25879.78
13:09:02|25879.78
13:09:04|25879.78
13:09:04|25879.79
13:09:05|25884.44
13:09:06|25884.44
13:09:07|25882.08
13:09:08|25882.08
13:09:10|25878.31
13:09:11|25878.31
13:09:12|25878.31
13:09:13|25878.31
13:09:13|25877.69
13:09:15|25877.66
13:09:15|25877.66
13:09:16|25877.66
13:09:18|25877.66
13:09:19|25876.05
13:09:19|25876.05
13:09:21|25876.05
13:09:22|25876.02
13:09:23|25876.05
13:09:23|25876.03
13:09:24|25876.03
13:09:25|25875.46
13:09:27|25875.46
13:09:28|25872.97
13:09:29|25872.97
13:09:29|25872.97
13:09:31|25872.87
13:09:32|25875.51
13:09:33|25872.87
13:09:34|25874.75
13:09:35|25871.48
13:09:36|25871.48
13:09:37|25869.61
13:09:38|25869.61
13:09:38|25869.61
13:09:40|25869.
13:09:42|25866.99
13:09:43|25865.71
13:09:43|25865.71
13:09:45|25865.71
13:09:46|25865.71
13:09:47|25865.71
13:09:47|25865.71
13:09:49|25873.77
13:09:50|25865.72
13:09:51|25869.54
13:09:52|25869.45
13:09:53|25863.96
13:09:54|25863.96
13:09:55|25863.96
13:09:56|25867.56
13:09:57|25867.56
13:09:58|25867.56
13:09:59|25867.56
13:10:00|25863.1
13:10:01|25863.1
13:10:02|25863.1
13:10:03|25861.13
13:10:04|25861.13
13:10:05|25857.36
13:10:06|25857.36
13:10:07|25857.36
13:10:09|25850.78
13:10:09|25851.54
13:10:10|25851.42
13:10:11|25851.42
13:10:12|25851.42
13:10:13|25851.42
13:10:14|25851.42
13:10:15|25851.43
13:10:16|25851.42
13:10:17|25851.42
13:10:18|25850.76
13:10:19|25850.
13:10:20|25846.21
13:10:21|25846.21
13:10:22|25846.21
13:10:23|25848.
13:10:24|25848.
13:10:25|25845.46
13:10:26|25833.06
13:10:27|25840.42
13:10:28|25835.94
13:10:29|25845.05
13:10:30|25859.22
13:10:31|25859.22
13:10:32|25859.22
13:10:33|25859.22
13:10:34|25859.22
13:10:35|25859.22
13:10:36|25859.22
13:10:37|25859.22
13:10:38|25859.22
13:10:39|25859.22
13:10:41|25859.93
13:10:42|25852.59
13:10:43|25852.59
13:10:44|25852.59
13:10:45|25852.59
13:10:46|25853.86
13:10:47|25853.85
13:10:49|25853.85
13:10:49|25854.53
13:10:51|25854.53
13:10:51|25854.64
13:10:52|25853.19
13:10:53|25851.93
13:10:54|25851.93
13:10:55|25850.19
13:10:56|25850.19
13:10:57|25850.19
13:10:58|25851.29
13:10:59|25851.93
13:11:00|25851.93
13:11:01|25853.65
13:11:02|25858.48
13:11:03|25858.48
13:11:04|25856.26
13:11:05|25861.64
13:11:06|25861.64
13:11:07|25861.64
13:11:08|25861.64
13:11:09|25860.15
13:11:10|25860.15
13:11:11|25860.77
13:11:12|25863.48
13:11:13|25863.48
13:11:14|25861.66
13:11:15|25858.19
13:11:16|25858.19
13:11:17|25858.19
13:11:19|25858.19
13:11:19|25858.19
13:11:20|25861.44
13:11:21|25861.44
13:11:22|25861.44
13:11:23|25863.91
13:11:24|25863.91
13:11:25|25863.91
13:11:26|25863.91
13:11:27|25864.59
13:11:28|25864.59
13:11:29|25864.59
13:11:30|25866.72
13:11:31|25868.06
13:11:32|25878.05
13:11:33|25878.05
13:11:34|25878.05
13:11:36|25878.05
13:11:36|25878.05
13:11:37|25878.05
13:11:38|25878.04
13:11:39|25878.04
13:11:40|25877.81
13:11:42|25881.68
13:11:42|25881.
13:11:43|25881.
13:11:45|25881.
13:11:46|25881.
13:11:47|25881.
13:11:49|25881.
13:11:49|25881.
13:11:50|25881.
13:11:51|25881.
13:11:52|25881.
13:11:54|25881.
13:11:54|25881.
13:11:55|25881.
13:11:56|25881.
13:11:57|25883.53
13:11:59|25879.24
13:12:00|25879.24
13:12:01|25879.24
13:12:02|25878.38
13:12:03|25878.38
13:12:04|25878.38
13:12:05|25877.99
13:12:05|25877.99
13:12:06|25877.99
13:12:07|25877.99
13:12:08|25873.35
13:12:09|25873.35
13:12:10|25868.95
13:12:11|25868.95
13:12:12|25872.66
13:12:14|25870.08
13:12:14|25870.08
13:12:15|25870.08
13:12:16|25872.64
13:12:17|25872.64
13:12:18|25872.64
13:12:20|25872.64
13:12:20|25869.87
13:12:21|25869.87
13:12:22|25872.66
13:12:23|25872.67
13:12:24|25872.67
13:12:25|25872.66
13:12:27|25871.54
13:12:27|25871.54
13:12:28|25871.54
13:12:29|25867.73
13:12:30|25867.73
13:12:31|25867.73
13:12:32|25869.33
13:12:34|25869.33
13:12:34|25869.33
13:12:35|25869.33
13:12:37|25869.33
13:12:37|25869.33
13:12:38|25870.
13:12:40|25870.
13:12:40|25870.
13:12:41|25870.
13:12:43|25870.
13:12:44|25870.
13:12:45|25870.
13:12:47|25870.
13:12:47|25870.
13:12:48|25870.
13:12:49|25870.
13:12:50|25870.
13:12:51|25872.96
13:12:52|25878.39
13:12:53|25878.39
13:12:54|25878.39
13:12:55|25878.39
13:12:56|25878.39
13:12:57|25878.39
13:12:58|25879.99
13:12:59|25879.99
13:13:00|25879.99
13:13:01|25885.41
13:13:03|25885.41
13:13:04|25884.93
13:13:05|25884.93
13:13:06|25884.93
13:13:07|25886.85
13:13:08|25886.85
13:13:09|25887.71
13:13:10|25887.71
13:13:11|25887.71
13:13:12|25887.71
13:13:13|25887.71
13:13:14|25887.71
13:13:15|25887.71
13:13:16|25887.71
13:13:17|25887.71
13:13:18|25887.71
13:13:19|25887.71
13:13:20|25887.71
13:13:21|25887.71
13:13:22|25887.71
13:13:23|25887.71
13:13:24|25887.71
13:13:25|25887.71
13:13:26|25887.71
13:13:27|25891.91
13:13:28|25891.91
13:13:29|25891.91
13:13:30|25891.91
13:13:31|25891.91
13:13:32|25891.91
13:13:33|25891.91
13:13:34|25891.91
13:13:35|25891.91
13:13:36|25891.91
13:13:37|25891.91
13:13:38|25891.91
13:13:39|25889.14
13:13:40|25891.91
13:13:41|25891.91
13:13:42|25891.91
13:13:43|25891.91
13:13:45|25887.71
13:13:46|25887.71
13:13:47|25887.71
13:13:48|25879.33
13:13:49|25879.32
13:13:50|25879.32
13:13:51|25879.32
13:13:52|25879.32
13:13:53|25878.14
13:13:54|25878.14
13:13:55|25878.14
13:13:56|25879.32
13:13:57|25879.32
13:13:58|25879.32
13:13:59|25879.32
13:14:00|25879.32
13:14:01|25879.32
13:14:02|25879.32
13:14:03|25879.32
13:14:04|25879.32
13:14:05|25879.32
13:14:06|25879.32
13:14:07|25879.32
13:14:08|25872.24
13:14:09|25872.24
13:14:11|25871.16
13:14:11|25872.37
13:14:12|25872.37
13:14:13|25872.37
13:14:14|25872.37
13:14:15|25872.37
13:14:16|25875.05
13:14:17|25875.05
13:14:18|25875.05
13:14:19|25875.05
13:14:20|25875.05
13:14:21|25875.05
13:14:22|25874.95
13:14:23|25874.95
13:14:24|25874.95
13:14:25|25874.95
13:14:26|25874.95
13:14:27|25874.51
13:14:28|25874.51
13:14:29|25872.26
13:14:30|25872.27
13:14:31|25872.27
13:14:32|25872.27
13:14:33|25872.27
13:14:34|25872.27
13:14:35|25872.27
13:14:37|25872.27
13:14:37|25872.25
13:14:38|25872.25
13:14:39|25872.24
13:14:40|25872.25
13:14:41|25872.25
13:14:42|25872.25
13:14:43|25872.25
13:14:45|25872.25
13:14:46|25872.25
13:14:47|25872.25
13:14:48|25872.25
13:14:49|25872.25
13:14:51|25872.25
13:14:52|25872.25
13:14:52|25872.25
13:14:53|25872.25
13:14:54|25872.25
13:14:56|25872.25
13:14:56|25872.25
13:14:58|25872.25
13:14:59|25872.25
13:15:00|25872.25
13:15:01|25872.75
13:15:02|25876.
13:15:03|25876.
13:15:04|25876.
13:15:05|25876.
13:15:06|25876.
13:15:07|25876.
13:15:08|25876.
13:15:09|25876.
13:15:10|25867.96
13:15:11|25867.96
13:15:12|25867.96
13:15:14|25867.96
13:15:14|25867.87
13:15:15|25866.1
13:15:16|25866.1
13:15:17|25865.65
13:15:18|25865.65
13:15:19|25865.65
13:15:20|25865.43
13:15:21|25865.43
13:15:22|25862.94
13:15:23|25862.76
13:15:24|25862.8
13:15:25|25861.44
13:15:26|25852.59
13:15:27|25852.59
13:15:28|25852.59
13:15:29|25852.59
13:15:30|25852.59
13:15:31|25852.59
13:15:32|25850.01
13:15:33|25850.
13:15:34|25850.
13:15:35|25850.
13:15:36|25850.
13:15:37|25851.96
13:15:38|25849.99
13:15:39|25847.99
13:15:40|25841.27
13:15:41|25841.27
13:15:42|25841.27
13:15:43|25841.27
13:15:44|25841.27
13:15:46|25841.27
13:15:47|25841.78
13:15:48|25841.78
13:15:49|25841.78
13:15:50|25847.4
13:15:51|25847.4
13:15:53|25847.4
13:15:53|25847.4
13:15:54|25850.03
13:15:56|25845.98
13:15:57|25850.09
13:15:58|25850.09
13:15:59|25850.37
13:15:59|25846.08
13:16:00|25846.08
13:16:01|25846.08
13:16:03|25849.69
13:16:04|25852.16
13:16:04|25852.16
13:16:05|25852.15
13:16:07|25852.15
13:16:08|25852.15
13:16:09|25851.9
13:16:09|25851.9
13:16:10|25850.71
13:16:11|25850.71
13:16:12|25850.71
13:16:13|25850.68
13:16:14|25850.64
13:16:15|25850.68
13:16:16|25850.68
13:16:17|25850.36
13:16:18|25850.36
13:16:20|25850.68
13:16:20|25850.34
13:16:21|25850.34
13:16:22|25850.34
13:16:23|25850.34
13:16:24|25856.81
13:16:25|25857.53
13:16:26|25861.22
13:16:27|25861.22
13:16:28|25861.22
13:16:30|25861.22
13:16:30|25861.22
13:16:32|25861.22
13:16:32|25859.61
13:16:33|25861.22
13:16:34|25862.4
13:16:35|25862.4
13:16:36|25862.4
13:16:37|25853.68
13:16:38|25853.68
13:16:40|25853.68
13:16:40|25853.68
13:16:41|25853.68
13:16:42|25857.96
13:16:43|25857.96
13:16:44|25857.97
13:16:45|25857.97
13:16:47|25858.19
13:16:48|25857.97
13:16:50|25857.97
13:16:50|25857.97
13:16:51|25857.97
13:16:52|25857.97
13:16:53|25857.97
13:16:55|25857.97
13:16:55|25857.97
13:16:57|25857.97
13:16:57|25857.97
13:16:59|25857.97
13:17:00|25857.97
13:17:00|25853.57
13:17:02|25851.81
13:17:03|25851.83
13:17:04|25851.83
13:17:05|25851.83
13:17:06|25851.83
13:17:07|25851.83
13:17:08|25851.83
13:17:09|25851.83
13:17:10|25851.83
13:17:11|25851.83
13:17:12|25851.83
13:17:13|25850.26
13:17:14|25850.26
13:17:15|25855.41
13:17:16|25855.41
13:17:17|25855.33
13:17:18|25855.33
13:17:19|25855.33
13:17:20|25855.05
13:17:21|25855.05
13:17:22|25857.94
13:17:23|25860.93
13:17:24|25860.93
13:17:25|25864.19
13:17:26|25864.19
13:17:27|25864.19
13:17:28|25864.19
13:17:29|25864.19
13:17:30|25864.19
13:17:31|25864.19
13:17:32|25864.19
13:17:33|25864.53
13:17:34|25864.53
13:17:35|25864.53
13:17:36|25864.53
13:17:37|25862.39
13:17:38|25870.31
13:17:39|25871.26
13:17:40|25871.34
13:17:41|25871.34
13:17:42|25871.34
13:17:43|25871.33
13:17:44|25865.2
13:17:45|25865.2
13:17:46|25865.98
13:17:48|25865.98
13:17:48|25865.98
13:17:50|25865.98
13:17:50|25865.98
13:17:52|25865.98
13:17:52|25865.98
13:17:54|25865.98
13:17:55|25865.98
13:17:56|25864.08
13:17:56|25866.72
13:17:58|25866.72
13:17:59|25866.72
13:18:00|25869.86
13:18:01|25869.58
13:18:02|25869.54
13:18:03|25869.54
13:18:04|25869.54
13:18:05|25869.54
13:18:06|25869.54
13:18:07|25869.54
13:18:08|25869.55
13:18:09|25869.55
13:18:10|25869.56
13:18:11|25869.56
13:18:12|25869.56
13:18:13|25869.79
13:18:14|25869.79
13:18:15|25869.52
13:18:16|25866.07
13:18:17|25866.07
13:18:18|25866.07
13:18:18|25866.07
13:18:19|25866.07
13:18:21|25866.07
13:18:22|25866.07
13:18:23|25866.07
13:18:24|25866.07
13:18:25|25866.07
13:18:25|25866.07
13:18:27|25866.07
13:18:27|25866.07
13:18:28|25866.07
13:18:30|25869.69
13:18:31|25874.83
13:18:32|25874.83
13:18:32|25874.83
13:18:34|25874.01
13:18:35|25878.58
13:18:36|25878.58
13:18:37|25875.08
13:18:38|25875.12
13:18:38|25875.12
13:18:40|25875.12
13:18:41|25875.12
13:18:42|25875.12
13:18:43|25878.58
13:18:44|25878.58
13:18:45|25878.58
13:18:46|25873.35
13:18:46|25869.8
13:18:47|25869.8
13:18:49|25869.8
13:18:51|25869.81
13:18:52|25869.81
13:18:53|25869.81
13:18:54|25874.92
13:18:55|25874.92
13:18:56|25874.92
13:18:57|25874.92
13:18:57|25874.92
13:18:59|25874.92
13:19:00|25874.92
13:19:01|25874.82
13:19:02|25874.82
13:19:03|25873.81
13:19:04|25873.81
13:19:05|25873.81
13:19:06|25873.81
13:19:08|25873.81
13:19:09|25873.81
13:19:09|25873.81
13:19:11|25873.81
13:19:12|25877.5
13:19:12|25873.37
13:19:13|25873.37
13:19:15|25883.61
13:19:15|25883.61
13:19:16|25873.9
13:19:17|25873.9
13:19:18|25873.9
13:19:20|25873.69
13:19:20|25873.69
13:19:21|25872.48
13:19:22|25871.95
13:19:23|25871.95
13:19:25|25871.95
13:19:25|25873.56
13:19:26|25873.56
13:19:27|25875.3
13:19:28|25875.3
13:19:29|25879.72
13:19:31|25879.68
13:19:32|25879.68
13:19:32|25880.45
13:19:33|25880.45
13:19:34|25880.45
13:19:35|25880.45
13:19:36|25881.27
13:19:37|25881.27
13:19:39|25882.84
13:19:39|25886.02
13:19:40|25886.02
13:19:41|25886.24
13:19:42|25886.24
13:19:43|25886.24
13:19:44|25886.24
13:19:45|25890.82
13:19:46|25890.82
13:19:47|25890.82
13:19:48|25890.82
13:19:50|25890.82
13:19:51|25891.3
13:19:52|25891.3
13:19:53|25891.28
13:19:54|25891.28
13:19:55|25891.28
13:19:57|25896.39
13:19:57|25896.39
13:19:58|25889.01
13:19:59|25889.01
13:20:00|25889.01
13:20:01|25889.01
13:20:02|25886.1
13:20:03|25886.1
13:20:04|25886.1
13:20:05|25886.1
13:20:06|25886.1
13:20:07|25886.1
13:20:08|25886.1
13:20:09|25886.1
13:20:10|25886.1
13:20:11|25886.1
13:20:12|25886.1
13:20:13|25886.1
13:20:14|25886.1
13:20:15|25886.1
13:20:16|25886.1
13:20:17|25886.1
13:20:18|25886.1
13:20:19|25886.1
13:20:20|25886.1
13:20:21|25886.24
13:20:22|25892.93
13:20:23|25892.93
13:20:24|25892.93
13:20:25|25892.93
13:20:26|25892.93
13:20:27|25892.93
13:20:28|25889.28
13:20:29|25890.86
13:20:30|25890.86
13:20:31|25890.86
13:20:32|25890.86
13:20:33|25890.86
13:20:34|25890.86
13:20:35|25890.86
13:20:36|25890.38
13:20:37|25890.38
13:20:38|25890.38
13:20:39|25890.38
13:20:40|25889.29
13:20:41|25889.29
13:20:42|25889.31
13:20:43|25889.31
13:20:44|25889.31
13:20:45|25889.31
13:20:46|25889.3
13:20:47|25889.3
13:20:48|25889.3
13:20:49|25892.72
13:20:50|25892.72
13:20:52|25889.3
13:20:53|25889.3
13:20:54|25889.3
13:20:55|25889.28
13:20:56|25889.28
13:20:57|25889.26
13:20:58|25889.26
13:20:59|25889.26
13:21:00|25889.26
13:21:01|25889.26
13:21:02|25889.21
13:21:03|25889.21
13:21:05|25889.21
13:21:05|25889.21
13:21:06|25889.22
13:21:07|25889.22
13:21:08|25889.22
13:21:09|25889.21
13:21:10|25889.22
13:21:11|25890.46
13:21:12|25889.35
13:21:13|25889.35
13:21:14|25889.35
13:21:15|25889.35
13:21:16|25889.35
13:21:17|25889.34
13:21:18|25889.35
13:21:19|25894.39
13:21:20|25890.84
13:21:21|25890.84
13:21:22|25890.84
13:21:23|25890.84
13:21:24|25890.84
13:21:25|25890.84
13:21:26|25890.87
13:21:27|25890.87
13:21:28|25890.87
13:21:29|25890.87
13:21:30|25890.87
13:21:31|25890.87
13:21:32|25892.05
13:21:33|25892.05
13:21:34|25892.41
13:21:35|25892.41
13:21:36|25892.4
13:21:37|25892.4
13:21:38|25892.4
13:21:39|25892.4
13:21:40|25892.41
13:21:41|25892.39
13:21:42|25892.43
13:21:43|25892.43
13:21:44|25892.43
13:21:45|25892.43
13:21:46|25892.43
13:21:47|25892.9
13:21:48|25893.8
13:21:49|25893.8
13:21:50|25893.8
13:21:52|25894.34
13:21:53|25894.34
13:21:54|25894.34
13:21:55|25894.34
13:21:56|25899.26
13:21:57|25894.21
13:21:58|25894.21
13:21:59|25894.23
13:22:01|25894.23
13:22:02|25894.25
13:22:03|25894.82
13:22:04|25894.87
13:22:04|25894.87
13:22:06|25894.87
13:22:07|25894.87
13:22:08|25895.06
13:22:09|25895.06
13:22:10|25900.43
13:22:11|25898.95
13:22:12|25898.95
13:22:13|25898.95
13:22:14|25898.95
13:22:15|25898.95
13:22:16|25898.95
13:22:17|25898.95
13:22:18|25898.95
13:22:19|25898.95
13:22:20|25898.95
13:22:21|25898.95
13:22:22|25898.95
13:22:23|25902.08
13:22:24|25902.08
13:22:25|25902.08
13:22:26|25899.5
13:22:27|25899.5
13:22:28|25899.5
13:22:29|25899.5
13:22:30|25899.5
13:22:31|25899.5
13:22:32|25899.5
13:22:33|25899.5
13:22:34|25899.5
13:22:35|25899.5
13:22:36|25899.5
13:22:37|25899.49
13:22:38|25899.49
13:22:38|25899.49
13:22:40|25899.5
13:22:41|25899.5
13:22:41|25902.22
13:22:43|25904.03
13:22:44|25899.28
13:22:45|25899.28
13:22:46|25899.28
13:22:47|25899.28
13:22:47|25899.28
13:22:49|25896.45
13:22:50|25898.61
13:22:51|25898.52
13:22:52|25898.51
13:22:53|25898.51
13:22:54|25898.52
13:22:56|25898.1
13:22:57|25898.1
13:22:58|25898.11
13:22:59|25898.11
13:22:59|25898.11
13:23:00|25898.11
13:23:02|25898.11
13:23:03|25898.11
13:23:04|25898.11
13:23:04|25898.11
13:23:06|25898.11
13:23:07|25898.11
13:23:08|25898.11
13:23:08|25898.11
13:23:09|25898.11
13:23:11|25898.11
13:23:12|25898.11
13:23:13|25898.11
13:23:14|25898.1
13:23:15|25898.1
13:23:15|25898.1
13:23:17|25898.1
13:23:17|25898.1
13:23:18|25898.1
13:23:19|25898.24
13:23:20|25899.64
13:23:21|25899.64
13:23:22|25899.64
13:23:24|25899.64
13:23:25|25899.1
13:23:25|25899.1
13:23:26|25899.16
13:23:27|25899.16
13:23:28|25899.16
13:23:30|25902.32
13:23:30|25902.32
13:23:31|25902.32
13:23:32|25902.32
13:23:33|25902.32
13:23:34|25899.73
13:23:35|25899.73
13:23:36|25899.73
13:23:38|25899.73
13:23:38|25897.03
13:23:39|25897.03
13:23:40|25895.8
13:23:41|25895.8
13:23:42|25895.
13:23:43|25895.
13:23:44|25895.
13:23:45|25895.
13:23:46|25895.
13:23:47|25895.
13:23:48|25895.01
13:23:49|25895.01
13:23:50|25895.01
13:23:52|25895.01
13:23:52|25895.01
13:23:53|25895.01
13:23:55|25895.01
13:23:56|25895.01
13:23:57|25895.01
13:23:58|25895.01
13:23:59|25895.01
13:24:00|25892.4
13:24:01|25892.41
13:24:02|25892.41
13:24:03|25892.41
13:24:04|25892.41
13:24:05|25891.83
13:24:06|25891.83
13:24:07|25891.83
13:24:08|25891.83
13:24:09|25891.83
13:24:10|25891.83
13:24:11|25891.06
13:24:12|25891.06
13:24:13|25891.06
13:24:14|25891.06
13:24:15|25891.06
13:24:16|25890.88
13:24:17|25890.88
13:24:18|25890.88
13:24:19|25889.72
13:24:19|25889.42
13:24:21|25890.75
13:24:22|25889.36
13:24:23|25890.79
13:24:23|25889.39
13:24:25|25889.36
13:24:26|25889.36
13:24:27|25889.36
13:24:27|25889.36
13:24:29|25889.36
13:24:29|25889.36
13:24:31|25889.36
13:24:31|25889.36
13:24:32|25893.11
13:24:34|25889.47
13:24:35|25889.47
13:24:36|25889.47
13:24:36|25889.47
13:24:38|25889.47
13:24:39|25889.47
13:24:40|25889.69
13:24:41|25889.46
13:24:42|25889.5
13:24:43|25889.56
13:24:44|25892.49
13:24:45|25891.69
13:24:46|25889.59
13:24:47|25889.61
13:24:48|25890.29
13:24:48|25889.47
13:24:50|25889.48
13:24:51|25890.2
13:24:52|25889.53
13:24:53|25891.14
13:24:54|25889.63
13:24:55|25889.66
13:24:57|25889.66
13:24:57|25889.57
13:24:58|25889.21
13:24:59|25889.21
13:25:00|25887.08
13:25:01|25887.74
13:25:03|25881.33
13:25:04|25881.33
13:25:05|25881.33
13:25:06|25881.33
13:25:07|25881.33
13:25:08|25881.33
13:25:08|25881.33
13:25:10|25881.33
13:25:11|25881.33
13:25:11|25881.33
13:25:13|25881.33
13:25:14|25881.33
13:25:15|25881.32
13:25:16|25880.67
13:25:17|25880.67
13:25:18|25880.67
13:25:19|25880.67
13:25:20|25880.67
13:25:21|25878.
13:25:22|25878.
13:25:23|25878.
13:25:24|25878.
13:25:25|25878.
13:25:26|25872.23
13:25:27|25872.23
13:25:28|25872.23
13:25:29|25872.23
13:25:31|25872.23
13:25:31|25872.23
13:25:32|25872.23
13:25:33|25872.23
13:25:34|25872.24
13:25:35|25872.24
13:25:36|25871.43
13:25:37|25871.38
13:25:38|25871.38
13:25:39|25871.38
13:25:40|25871.38
13:25:41|25870.6
13:25:42|25870.6
13:25:43|25870.6
13:25:44|25870.6
13:25:45|25869.
13:25:46|25869.
13:25:47|25866.1
13:25:48|25864.64
13:25:49|25864.64
13:25:50|25862.57
13:25:51|25867.98
13:25:52|25866.98
13:25:53|25866.97
13:25:54|25866.48
13:25:55|25866.48
13:25:57|25865.59
13:25:58|25865.59
13:25:59|25865.01
13:26:00|25865.01
13:26:01|25865.01
13:26:02|25862.43
13:26:04|25862.43
13:26:05|25862.43
13:26:05|25862.43
13:26:07|25862.43
13:26:08|25862.13
13:26:09|25859.19
13:26:10|25856.55
13:26:11|25855.59
13:26:12|25855.59
13:26:13|25855.59
13:26:14|25855.59
13:26:14|25859.04
13:26:16|25857.14
13:26:16|25857.14
13:26:17|25856.43
13:26:19|25856.43
13:26:20|25856.43
13:26:20|25856.43
13:26:21|25856.43
13:26:23|25856.43
13:26:23|25865.87
13:26:25|25865.87
13:26:26|25868.54
13:26:27|25868.54
13:26:28|25868.54
13:26:29|25868.54
13:26:30|25868.53
13:26:31|25868.52
13:26:32|25868.52
13:26:33|25868.52
13:26:34|25868.54
13:26:34|25868.54
13:26:36|25868.54
13:26:37|25864.52
13:26:38|25864.52
13:26:39|25864.52
13:26:40|25862.62
13:26:41|25862.62
13:26:42|25862.62
13:26:43|25862.66
13:26:44|25863.2
13:26:44|25863.2
13:26:46|25863.2
13:26:47|25862.68
13:26:47|25862.68
13:26:49|25862.66
13:26:50|25862.66
13:26:51|25862.7
13:26:51|25862.7
13:26:53|25862.7
13:26:54|25862.7
13:26:55|25862.7
13:26:55|25862.7
13:26:57|25862.7
13:26:58|25862.7
13:26:59|25862.81
13:27:00|25869.02
13:27:01|25869.02
13:27:03|25869.02
13:27:04|25869.02
13:27:05|25867.69
13:27:06|25867.69
13:27:06|25867.69
13:27:08|25867.69
13:27:09|25867.69
13:27:10|25867.69
13:27:11|25867.69
13:27:12|25866.29
13:27:13|25866.29
13:27:13|25866.29
13:27:15|25866.29
13:27:16|25866.29
13:27:16|25866.29
13:27:17|25866.29
13:27:18|25866.29
13:27:20|25865.13
13:27:21|25865.13
13:27:22|25865.84
13:27:23|25865.84
13:27:23|25865.84
13:27:25|25865.84
13:27:26|25865.84
13:27:26|25866.39
13:27:28|25868.87
13:27:29|25868.87
13:27:30|25876.78
13:27:31|25876.78
13:27:32|25875.03
13:27:33|25875.03
13:27:34|25880.75
13:27:35|25877.26
13:27:36|25877.26
13:27:36|25877.26
13:27:38|25877.26
13:27:39|25880.91
13:27:40|25880.91
13:27:41|25881.11
13:27:42|25881.15
13:27:43|25881.15
13:27:44|25881.15
13:27:45|25881.15
13:27:46|25881.15
13:27:47|25881.15
13:27:47|25881.15
13:27:49|25881.15
13:27:49|25881.15
13:27:51|25881.15
13:27:52|25881.15
13:27:52|25881.88
13:27:54|25881.88
13:27:55|25881.88
13:27:56|25881.88
13:27:57|25881.88
13:27:58|25881.88
13:27:59|25881.88
13:28:01|25881.49
13:28:01|25881.49
13:28:02|25878.44
13:28:04|25878.44
13:28:04|25878.44
13:28:05|25878.44
13:28:07|25878.44
13:28:08|25878.44
13:28:08|25878.44
13:28:10|25878.45
13:28:10|25878.45
13:28:12|25878.45
13:28:13|25878.46
13:28:14|25878.46
13:28:15|25878.46
13:28:15|25874.93
13:28:16|25876.31
13:28:18|25876.31
13:28:18|25877.14
13:28:19|25878.32
13:28:20|25878.33
13:28:21|25885.5
13:28:22|25883.37
13:28:23|25879.68
13:28:25|25879.68
13:28:25|25879.68
13:28:26|25879.68
13:28:27|25879.68
13:28:28|25879.68
13:28:29|25879.68
13:28:30|25878.1
13:28:32|25879.68
13:28:32|25879.68
13:28:33|25879.67
13:28:35|25878.12
13:28:35|25876.33
13:28:36|25876.33
13:28:37|25876.33
13:28:38|25876.33
13:28:39|25876.33
13:28:40|25876.33
13:28:42|25877.07
13:28:43|25877.07
13:28:43|25874.96
13:28:44|25873.43
13:28:45|25869.14
13:28:46|25868.5
13:28:47|25868.5
13:28:48|25868.5
13:28:50|25868.51
13:28:51|25868.51
13:28:52|25868.51
13:28:53|25868.51
13:28:54|25868.51
13:28:55|25868.51
13:28:56|25868.51
13:28:57|25868.51
13:28:58|25868.51
13:29:00|25868.63
13:29:01|25868.63
13:29:02|25870.3
13:29:03|25870.3
13:29:04|25872.91
13:29:05|25872.91
13:29:06|25872.91
13:29:07|25872.91
13:29:08|25872.91
13:29:09|25872.91
13:29:10|25877.05
13:29:11|25877.05
13:29:12|25877.05
13:29:13|25877.91
13:29:14|25879.47
13:29:15|25879.47
13:29:16|25879.47
13:29:17|25879.47
13:29:18|25879.47
13:29:19|25877.93
13:29:20|25877.93
13:29:21|25877.93
13:29:22|25878.28
13:29:23|25878.28
13:29:24|25878.29
13:29:25|25878.29
13:29:26|25878.29
13:29:27|25878.29
13:29:28|25883.38
13:29:29|25882.92
13:29:30|25879.41
13:29:31|25879.41
13:29:32|25879.41
13:29:33|25879.41
13:29:34|25879.41
13:29:35|25882.82
13:29:36|25879.37
13:29:37|25879.37
13:29:38|25879.37
13:29:39|25879.37
13:29:40|25879.37
13:29:41|25879.37
13:29:42|25879.37
13:29:43|25879.37
13:29:44|25879.37
13:29:45|25879.99
13:29:46|25879.99
13:29:47|25879.99
13:29:48|25879.46
13:29:49|25878.58
13:29:50|25884.32
13:29:51|25884.39
13:29:52|25888.17
13:29:53|25894.2
13:29:54|25894.2
13:29:55|25894.07
13:29:56|25889.6
13:29:57|25886.29
13:29:58|25886.29
13:30:00|25886.29
13:30:01|25886.29
13:30:02|25886.29
13:30:03|25881.24
13:30:04|25881.24
13:30:05|25877.47
13:30:06|25875.25
13:30:07|25877.73
13:30:08|25875.17
13:30:09|25875.17
13:30:10|25875.17
13:30:11|25875.17
13:30:12|25875.18
13:30:13|25875.18
13:30:14|25875.17
13:30:15|25875.18
13:30:16|25875.18
13:30:17|25877.65
13:30:18|25877.64
13:30:19|25877.64
13:30:20|25877.64
13:30:21|25877.64
13:30:22|25877.64
13:30:23|25878.59
13:30:24|25879.44
13:30:25|25879.44
13:30:26|25878.22
13:30:27|25878.22
13:30:28|25878.22
13:30:29|25878.22
13:30:30|25874.01
13:30:31|25872.78
13:30:32|25872.78
13:30:33|25870.01
13:30:34|25870.01
13:30:35|25861.44
13:30:36|25861.46
13:30:37|25856.29
13:30:38|25856.29
13:30:39|25856.29
13:30:40|25856.29
13:30:41|25863.14
13:30:42|25863.14
13:30:43|25863.14
13:30:44|25863.14
13:30:45|25863.14
13:30:46|25864.13
13:30:47|25863.99
13:30:48|25863.99
13:30:49|25863.99
13:30:50|25863.99
13:30:51|25869.14
13:30:52|25873.
13:30:53|25873.
13:30:54|25873.
13:30:55|25873.
13:30:56|25873.
13:30:57|25873.
13:30:58|25873.
13:30:59|25873.
13:31:01|25873.
13:31:01|25873.
13:31:02|25873.
13:31:04|25877.02
13:31:05|25877.02
13:31:06|25877.02
13:31:07|25874.96
13:31:08|25874.96
13:31:09|25874.96
13:31:10|25874.96
13:31:11|25874.55
13:31:12|25874.55
13:31:13|25877.58
13:31:14|25877.59
13:31:14|25877.59
13:31:16|25877.31
13:31:17|25877.31
13:31:18|25877.31
13:31:19|25877.31
13:31:20|25877.31
13:31:21|25879.15
13:31:21|25874.64
13:31:23|25874.64
13:31:23|25874.64
13:31:25|25874.14
13:31:26|25878.69
13:31:26|25878.69
13:31:28|25878.69
13:31:29|25878.69
13:31:30|25878.69
13:31:31|25878.69
13:31:32|25878.01
13:31:33|25878.01
13:31:34|25878.
13:31:35|25878.01
13:31:36|25878.01
13:31:37|25879.75
13:31:38|25879.75
13:31:39|25879.75
13:31:40|25879.75
13:31:41|25882.15
13:31:42|25881.37
13:31:43|25881.37
13:31:44|25878.86
13:31:45|25878.86
13:31:46|25878.87
13:31:47|25875.75
13:31:48|25868.3
13:31:49|25868.3
13:31:50|25867.69
13:31:51|25867.69
13:31:52|25867.49
13:31:53|25869.05
13:31:54|25867.48
13:31:55|25869.11
13:31:56|25870.56
13:31:57|25870.62
13:31:58|25873.16
13:31:59|25873.16
13:32:00|25873.16
13:32:02|25872.35
13:32:03|25868.51
13:32:03|25868.51
13:32:05|25862.15
13:32:06|25858.88
13:32:07|25856.52
13:32:08|25856.52
13:32:09|25856.52
13:32:10|25860.53
13:32:11|25862.15
13:32:12|25862.14
13:32:13|25862.15
13:32:14|25862.15
13:32:15|25861.9
13:32:16|25861.9
13:32:17|25861.9
13:32:18|25861.9
13:32:19|25861.9
13:32:20|25861.9
13:32:21|25861.9
13:32:22|25864.66
13:32:23|25864.66
13:32:24|25864.64
13:32:25|25864.64
13:32:26|25858.97
13:32:27|25858.97
13:32:28|25867.15
13:32:29|25871.45
13:32:30|25874.12
13:32:31|25874.07
13:32:32|25874.07
13:32:33|25874.07
13:32:34|25874.07
13:32:35|25874.07
13:32:36|25874.07
13:32:37|25874.07
13:32:38|25874.07
13:32:39|25874.07
13:32:40|25874.07
13:32:41|25874.07
13:32:42|25874.07
13:32:43|25872.09
13:32:44|25872.09
13:32:45|25871.45
13:32:46|25869.86
13:32:47|25869.86
13:32:48|25869.86
13:32:49|25869.86
13:32:50|25872.09
13:32:51|25871.87
13:32:52|25871.87
13:32:53|25871.87
13:32:54|25873.49
13:32:55|25873.49
13:32:56|25873.49
13:32:57|25873.49
13:32:58|25873.49
13:32:59|25873.48
13:33:00|25873.48
13:33:01|25873.48
13:33:02|25873.48
13:33:03|25871.45
13:33:05|25871.45
13:33:05|25871.45
13:33:07|25873.4
13:33:08|25873.4
13:33:09|25872.33
13:33:09|25872.33
13:33:11|25871.18
13:33:12|25868.79
13:33:13|25868.79
13:33:14|25868.79
13:33:15|25868.79
13:33:16|25868.79
13:33:17|25868.79
13:33:18|25868.79
13:33:19|25868.79
13:33:20|25868.79
13:33:21|25868.79
13:33:22|25868.57
13:33:23|25867.24
13:33:24|25868.38
13:33:25|25868.38
13:33:26|25868.38
13:33:27|25868.38
13:33:28|25863.92
13:33:29|25863.92
13:33:30|25863.92
13:33:31|25863.92
13:33:32|25863.92
13:33:33|25863.93
13:33:34|25864.74
13:33:35|25866.18
13:33:36|25866.18
13:33:37|25866.18
13:33:38|25866.18
13:33:39|25866.18
13:33:40|25866.18
13:33:41|25866.18
13:33:42|25861.89
13:33:43|25864.07
13:33:44|25864.07
13:33:45|25864.07
13:33:46|25864.07
13:33:47|25862.88
13:33:48|25862.88
13:33:49|25862.98
13:33:50|25862.98
13:33:51|25862.98
13:33:52|25862.98
13:33:53|25862.98
13:33:54|25862.98
13:33:55|25862.98
13:33:56|25860.8
13:33:57|25860.8
13:33:58|25860.8
13:33:59|25860.8
13:34:01|25861.49
13:34:01|25861.49
13:34:03|25861.57
13:34:04|25861.57
13:34:05|25861.57
13:34:06|25861.57
13:34:07|25861.57
13:34:09|25861.57
13:34:09|25861.57
13:34:10|25861.57
13:34:11|25861.57
13:34:12|25861.3
13:34:13|25861.3
13:34:14|25861.57
13:34:15|25861.57
13:34:16|25861.57
13:34:17|25860.79
13:34:18|25860.79
13:34:19|25860.77
13:34:20|25856.63
13:34:22|25856.84
13:34:22|25856.84
13:34:23|25864.23
13:34:25|25868.58
13:34:26|25869.88
13:34:27|25869.85
13:34:28|25869.85
13:34:29|25869.85
13:34:30|25869.85
13:34:31|25869.85
13:34:32|25870.26
13:34:33|25870.26
13:34:34|25868.02
13:34:34|25870.01
13:34:36|25870.24
13:34:37|25870.24
13:34:38|25870.24
13:34:39|25870.24
13:34:40|25870.24
13:34:40|25870.24
13:34:42|25870.27
13:34:43|25870.27
13:34:44|25873.94
13:34:44|25873.94
13:34:46|25873.94
13:34:47|25873.94
13:34:48|25876.75
13:34:48|25876.75
13:34:50|25876.75
13:34:51|25876.75
13:34:51|25876.75
13:34:53|25876.75
13:34:54|25879.08
13:34:55|25880.02
13:34:55|25880.02
13:34:57|25880.02
13:34:57|25880.02
13:34:59|25880.02
13:34:59|25880.02
13:35:01|25880.02
13:35:02|25880.02
13:35:02|25891.19
13:35:04|25885.24
13:35:05|25885.24
13:35:06|25885.24
13:35:07|25885.24
13:35:08|25885.24
13:35:09|25885.24
13:35:11|25877.14
13:35:12|25877.14
13:35:12|25873.4
13:35:13|25873.4
13:35:14|25873.4
13:35:15|25873.4
13:35:17|25873.4
13:35:17|25873.4
13:35:18|25873.4
13:35:19|25873.4
13:35:21|25874.12
13:35:22|25878.38
13:35:23|25884.14
13:35:23|25884.14
13:35:25|25884.14
13:35:26|25884.14
13:35:27|25884.14
13:35:28|25884.14
13:35:29|25884.14
13:35:30|25884.14
13:35:31|25884.14
13:35:32|25891.81
13:35:33|25891.81
13:35:34|25892.87
13:35:35|25892.87
13:35:36|25894.49
13:35:37|25894.49
13:35:38|25894.93
13:35:38|25894.93
13:35:40|25894.93
13:35:41|25894.93
13:35:42|25895.6
13:35:43|25894.93
13:35:44|25894.93
13:35:44|25894.93
13:35:46|25892.65
13:35:46|25892.67
13:35:48|25890.9
13:35:49|25891.3
13:35:50|25891.3
13:35:51|25891.3
13:35:52|25891.3
13:35:53|25891.3
13:35:54|25891.31
13:35:55|25891.31
13:35:56|25891.31
13:35:57|25891.31
13:35:58|25891.31
13:35:59|25893.13
13:36:00|25893.13
13:36:01|25893.13
13:36:01|25893.13
13:36:03|25893.13
13:36:03|25893.13
13:36:05|25893.13
13:36:06|25893.13
13:36:07|25890.54
13:36:08|25894.93
13:36:09|25895.56
13:36:10|25877.01
13:36:11|25863.54
13:36:12|25852.41
13:36:13|25850.81
13:36:14|25839.67
13:36:15|25839.67
13:36:16|25835.02
13:36:17|25835.
13:36:18|25835.
13:36:19|25832.74
13:36:20|25838.8
13:36:21|25843.38
13:36:22|25846.03
13:36:23|25850.07
13:36:24|25850.07
13:36:25|25845.92
13:36:26|25845.92
13:36:27|25845.92
13:36:29|25839.2
13:36:29|25839.2
13:36:30|25839.2
13:36:31|25845.61
13:36:32|25845.61
13:36:33|25846.17
13:36:34|25845.61
13:36:35|25846.18
13:36:36|25846.21
13:36:37|25845.59
13:36:38|25844.89
13:36:39|25841.53
13:36:41|25841.53
13:36:41|25841.53
13:36:42|25841.53
13:36:43|25839.54
13:36:44|25837.48
13:36:45|25837.48
13:36:47|25837.48
13:36:47|25837.48
13:36:48|25831.98
13:36:49|25830.
13:36:50|25826.9
13:36:51|25819.64
13:36:52|25819.02
13:36:53|25815.82
13:36:55|25815.82
13:36:55|25818.76
13:36:56|25818.76
13:36:57|25823.59
13:36:58|25824.03
13:36:59|25824.03
13:37:00|25824.03
13:37:01|25824.03
13:37:02|25834.43
13:37:03|25834.42
13:37:04|25834.82
13:37:06|25828.36
13:37:07|25828.36
13:37:08|25828.36
13:37:10|25828.36
13:37:10|25828.36
13:37:11|25828.36
13:37:12|25824.26
13:37:13|25824.26
13:37:14|25824.26
13:37:16|25824.26
13:37:16|25822.16
13:37:18|25822.16
13:37:18|25822.43
13:37:20|25822.43
13:37:20|25829.59
13:37:21|25834.39
13:37:22|25834.39
13:37:24|25834.39
13:37:25|25834.39
13:37:26|25834.39
13:37:26|25834.39
13:37:28|25834.39
13:37:28|25834.39
13:37:30|25830.53
13:37:31|25830.53
13:37:31|25830.53
13:37:33|25830.53
13:37:33|25830.53
13:37:35|25830.
13:37:36|25832.24
13:37:37|25832.24
13:37:38|25827.89
13:37:39|25827.89
13:37:40|25827.89
13:37:40|25827.89
13:37:41|25827.89
13:37:43|25827.89
13:37:44|25827.89
13:37:45|25827.89
13:37:46|25831.14
13:37:47|25831.14
13:37:48|25830.38
13:37:49|25827.89
13:37:49|25827.89
13:37:51|25827.89
13:37:52|25826.9
13:37:53|25823.98
13:37:54|25823.98
13:37:54|25823.98
13:37:55|25823.98
13:37:56|25823.98
13:37:57|25823.98
13:37:59|25823.98
13:37:59|25823.98
13:38:01|25823.98
13:38:02|25823.98
13:38:03|25823.21
13:38:03|25823.21
13:38:05|25823.21
13:38:06|25821.76
13:38:07|25821.76
13:38:08|25821.76
13:38:09|25821.76
13:38:10|25821.76
13:38:12|25823.08
13:38:12|25823.08
13:38:13|25823.08
13:38:14|25823.64
13:38:15|25823.38
13:38:16|25823.38
13:38:17|25823.38
13:38:18|25820.09
13:38:19|25822.19
13:38:20|25822.19
13:38:21|25820.2
13:38:22|25820.2
13:38:23|25820.2
13:38:24|25820.2
13:38:25|25820.09
13:38:26|25821.8
13:38:27|25826.63
13:38:28|25825.66
13:38:29|25822.52
13:38:30|25826.14
13:38:31|25827.72
13:38:32|25826.63
13:38:33|25826.63
13:38:34|25826.63
13:38:35|25826.63
13:38:36|25823.3
13:38:37|25823.3
13:38:38|25823.3
13:38:39|25823.3
13:38:40|25823.3
13:38:41|25823.3
13:38:42|25820.23
13:38:43|25820.23
13:38:44|25823.31
13:38:45|25823.31
13:38:46|25821.59
13:38:48|25822.82
13:38:49|25822.82
13:38:50|25822.82
13:38:50|25816.73
13:38:51|25816.73
13:38:53|25816.44
13:38:53|25815.51
13:38:54|25815.51
13:38:55|25815.51
13:38:56|25815.51
13:38:58|25816.33
13:38:59|25816.44
13:38:59|25816.44
13:39:00|25816.34
13:39:01|25812.04
13:39:02|25812.04
13:39:03|25816.07
13:39:04|25816.07
13:39:06|25810.
13:39:07|25805.43
13:39:08|25805.43
13:39:09|25808.26
13:39:10|25808.26
13:39:11|25801.23
13:39:12|25800.
13:39:13|25800.
13:39:14|25800.
13:39:15|25800.01
13:39:16|25800.01
13:39:17|25800.01
13:39:18|25800.
13:39:19|25789.95
13:39:20|25789.95
13:39:21|25793.76
13:39:22|25789.55
13:39:23|25789.55
13:39:24|25785.89
13:39:25|25781.94
13:39:27|25764.1
13:39:27|25740.18
13:39:29|25757.85
13:39:29|25753.16
13:39:30|25755.65
13:39:31|25763.39
13:39:32|25777.07
13:39:34|25781.13
13:39:34|25779.2
13:39:36|25787.35
13:39:37|25781.12
13:39:38|25771.67
13:39:38|25770.78
13:39:40|25770.78
13:39:40|25770.74
13:39:41|25759.61
13:39:42|25759.61
13:39:43|25774.87
13:39:44|25774.87
13:39:45|25770.39
13:39:46|25754.23
13:39:47|25755.34
13:39:48|25755.34
13:39:50|25762.32
13:39:50|25762.32
13:39:51|25762.32
13:39:52|25766.37
13:39:53|25766.37
13:39:55|25766.37
13:39:55|25755.39
13:39:57|25755.39
13:39:57|25755.39
13:39:58|25755.39
13:39:59|25755.39
13:40:00|25772.29
13:40:01|25775.18
13:40:03|25781.21
13:40:03|25779.54
13:40:04|25779.27
13:40:05|25777.84
13:40:07|25783.95
13:40:08|25788.59
13:40:10|25786.44
13:40:11|25793.91
13:40:11|25794.9
13:40:12|25783.33
13:40:13|25769.17
13:40:15|25753.69
13:40:16|25751.67
13:40:17|25751.67
13:40:18|25745.25
13:40:18|25747.88
13:40:20|25752.83
13:40:21|25753.12
13:40:21|25754.44
13:40:22|25757.77
13:40:23|25755.38
13:40:24|25757.77
13:40:25|25758.35
13:40:27|25767.26
13:40:28|25764.41
13:40:29|25764.41
13:40:30|25764.41
13:40:30|25764.41
13:40:32|25764.41
13:40:33|25764.41
13:40:33|25764.37
13:40:35|25764.4
13:40:36|25764.41
13:40:37|25764.41
13:40:38|25764.41
13:40:39|25764.41
13:40:40|25764.41
13:40:41|25767.26
13:40:42|25770.59
13:40:43|25770.59
13:40:43|25770.59
13:40:45|25770.54
13:40:46|25765.69
13:40:46|25765.69
13:40:48|25771.21
13:40:49|25767.09
13:40:50|25767.09
13:40:51|25769.96
13:40:51|25769.96
13:40:52|25780.53
13:40:54|25780.53
13:40:54|25780.53
13:40:56|25780.53
13:40:57|25780.53
13:40:58|25780.53
13:40:58|25770.8
13:40:59|25770.8
13:41:00|25770.8
13:41:02|25771.12
13:41:02|25774.03
13:41:04|25779.54
13:41:05|25782.15
13:41:05|25782.15
13:41:07|25785.87
13:41:08|25785.87
13:41:09|25785.87
13:41:11|25785.87
13:41:11|25779.47
13:41:12|25779.47
13:41:13|25779.47
13:41:14|25782.67
13:41:15|25782.67
13:41:16|25782.67
13:41:17|25782.67
13:41:19|25804.07
13:41:19|25804.07
13:41:20|25804.07
13:41:22|25804.07
13:41:22|25803.92
13:41:23|25805.21
13:41:25|25805.21
13:41:26|25802.92
13:41:27|25792.12
13:41:28|25800.18
13:41:28|25807.29
13:41:29|25807.29
13:41:31|25798.98
13:41:32|25799.
13:41:33|25803.19
13:41:33|25803.19
13:41:35|25803.19
13:41:35|25803.18
13:41:37|25803.18
13:41:37|25803.18
13:41:38|25803.18
13:41:40|25798.98
13:41:41|25796.33
13:41:42|25793.21
13:41:43|25793.21
13:41:44|25793.21
13:41:45|25793.21
13:41:46|25794.3
13:41:47|25800.56
13:41:48|25808.26
13:41:49|25805.66
13:41:50|25805.66
13:41:51|25805.66
13:41:52|25805.66
13:41:53|25806.03
13:41:54|25806.03
13:41:55|25808.26
13:41:56|25816.74
13:41:57|25825.61
13:41:58|25830.66
13:41:59|25830.66
13:42:00|25830.66
13:42:01|25836.
13:42:02|25836.
13:42:03|25822.69
13:42:04|25822.85
13:42:05|25827.31
13:42:06|25822.84
13:42:07|25822.81
13:42:08|25822.77
13:42:09|25822.43
13:42:10|25816.66
13:42:11|25823.05
13:42:12|25823.31
13:42:14|25823.57
13:42:15|25823.57
13:42:16|25823.57
13:42:16|25823.57
13:42:18|25823.57
13:42:19|25823.57
13:42:20|25823.57
13:42:21|25823.57
13:42:22|25823.57
13:42:23|25822.78
13:42:24|25822.78
13:42:24|25820.33
13:42:25|25820.33
13:42:26|25820.33
13:42:27|25827.11
13:42:29|25823.58
13:42:30|25823.58
13:42:30|25823.58
13:42:31|25823.58
13:42:33|25823.58
13:42:34|25823.58
13:42:34|25823.58
13:42:36|25827.53
13:42:36|25827.53
13:42:38|25827.53
13:42:38|25827.53
13:42:39|25827.53
13:42:40|25828.31
13:42:41|25828.31
13:42:42|25822.75
13:42:43|25820.33
13:42:45|25820.33
13:42:45|25820.33
13:42:47|25819.9
13:42:47|25827.31
13:42:49|25823.99
13:42:49|25823.98
13:42:50|25823.98
13:42:51|25823.98
13:42:52|25823.98
13:42:53|25823.98
13:42:54|25823.98
13:42:55|25823.98
13:42:56|25823.98
13:42:57|25824.24
13:42:59|25824.24
13:43:00|25824.82
13:43:01|25824.82
13:43:02|25824.82
13:43:03|25824.82
13:43:04|25824.82
13:43:05|25826.39
13:43:06|25826.39
13:43:07|25830.43
13:43:08|25830.43
13:43:08|25830.43
13:43:10|25830.43
13:43:11|25830.43
13:43:12|25830.43
13:43:13|25830.43
13:43:14|25830.43
13:43:15|25830.06
13:43:16|25830.06
13:43:17|25830.06
13:43:18|25830.06
13:43:19|25830.06
13:43:20|25830.06
13:43:21|25828.72
13:43:22|25832.51
13:43:23|25832.51
13:43:24|25832.51
13:43:25|25832.51
13:43:26|25836.38
13:43:27|25837.92
13:43:28|25836.12
13:43:29|25836.12
13:43:30|25836.12
13:43:31|25836.12
13:43:32|25837.16
13:43:33|25837.16
13:43:34|25837.16
13:43:35|25851.
13:43:36|25855.34
13:43:37|25855.28
13:43:38|25855.34
13:43:39|25855.34
13:43:40|25856.67
13:43:41|25858.72
13:43:42|25858.72
13:43:43|25858.72
13:43:44|25849.92
13:43:45|25850.11
13:43:46|25861.36
13:43:47|25861.05
13:43:48|25857.97
13:43:49|25857.97
13:43:50|25857.97
13:43:51|25861.09
13:43:52|25861.09
13:43:53|25861.08
13:43:54|25861.08
13:43:55|25861.09
13:43:56|25861.09
13:43:57|25861.09
13:43:58|25865.88
13:43:59|25865.88
13:44:00|25865.92
13:44:01|25866.35
13:44:02|25866.96
13:44:03|25870.08
13:44:04|25870.59
13:44:05|25867.12
13:44:06|25867.32
13:44:08|25862.34
13:44:08|25859.29
13:44:10|25857.21
13:44:11|25857.21
13:44:12|25857.21
13:44:13|25857.47
13:44:14|25860.52
13:44:15|25863.27
13:44:16|25864.47
13:44:17|25864.65
13:44:18|25864.47
13:44:19|25864.47
13:44:20|25864.47
13:44:21|25863.35
13:44:21|25863.36
13:44:23|25863.36
13:44:24|25863.36
13:44:25|25863.36
13:44:26|25863.36
13:44:27|25858.06
13:44:28|25857.91
13:44:29|25851.88
13:44:30|25851.88
13:44:31|25851.88
13:44:32|25851.88
13:44:33|25851.88
13:44:34|25851.88
13:44:35|25851.88
13:44:36|25851.88
13:44:37|25851.88
13:44:38|25857.19
13:44:39|25857.2
13:44:40|25857.2
13:44:41|25857.2
13:44:42|25863.34
13:44:43|25863.34
13:44:44|25863.34
13:44:45|25862.38
13:44:46|25862.38
13:44:47|25866.45
13:44:48|25866.45
13:44:49|25866.45
13:44:50|25866.45
13:44:51|25866.45
13:44:52|25866.45
13:44:53|25866.45
13:44:54|25866.45
13:44:55|25866.45
13:44:56|25866.27
13:44:57|25872.32
13:44:58|25872.32
13:44:59|25874.28
13:45:00|25875.
13:45:01|25872.38
13:45:02|25867.59
13:45:03|25867.59
13:45:04|25867.59
13:45:05|25867.59
13:45:06|25867.59
13:45:07|25878.39
13:45:08|25878.39
13:45:09|25880.53
13:45:10|25882.76
13:45:11|25882.76
13:45:13|25884.4
13:45:13|25884.4
13:45:15|25884.4
13:45:16|25884.4
13:45:17|25889.31
13:45:18|25886.82
13:45:19|25886.82
13:45:19|25886.82
13:45:21|25886.82
13:45:22|25886.82
13:45:22|25886.82
13:45:23|25886.82
13:45:25|25890.5
13:45:25|25890.5
13:45:27|25892.04
13:45:28|25889.35
13:45:28|25886.81
13:45:30|25887.06
13:45:30|25887.06
13:45:31|25887.06
13:45:32|25887.06
13:45:33|25887.06
13:45:35|25887.06
13:45:36|25898.39
13:45:37|25895.22
13:45:37|25904.2
13:45:38|25907.98
13:45:39|25907.98
13:45:40|25910.
13:45:41|25909.93
13:45:42|25909.93
13:45:43|25910.78
13:45:44|25923.73
13:45:45|25923.73
13:45:46|25917.92
13:45:47|25918.16
13:45:48|25918.16
13:45:49|25915.84
13:45:50|25910.28
13:45:51|25902.7
13:45:52|25902.12
13:45:53|25902.12
13:45:54|25902.12
13:45:55|25907.17
13:45:57|25907.17
13:45:57|25912.66
13:45:58|25912.66
13:45:59|25913.21
13:46:00|25916.98
13:46:01|25916.98
13:46:02|25916.98
13:46:03|25916.98
13:46:05|25905.56
13:46:05|25899.37
13:46:07|25899.37
13:46:07|25902.1
13:46:08|25902.1
13:46:09|25902.1
13:46:10|25902.1
13:46:12|25902.1
13:46:13|25896.14
13:46:14|25896.12
13:46:15|25896.12
13:46:15|25908.46
13:46:17|25913.72
13:46:18|25917.8
13:46:20|25909.04
13:46:20|25909.04
13:46:21|25909.04
13:46:22|25902.41
13:46:24|25908.08
13:46:25|25904.
13:46:26|25904.
13:46:27|25904.
13:46:28|25916.14
13:46:29|25919.38
13:46:30|25919.38
13:46:31|25919.38
13:46:32|25920.69
13:46:33|25927.53
13:46:34|25927.53
13:46:35|25929.22
13:46:36|25923.89
13:46:37|25931.01
13:46:38|25921.16
13:46:38|25925.84
13:46:40|25924.75
13:46:41|25921.15
13:46:42|25913.02
13:46:42|25913.01
13:46:44|25911.2
13:46:45|25911.23
13:46:46|25911.23
13:46:47|25911.23
13:46:47|25923.56
13:46:49|25923.56
13:46:50|25919.07
13:46:51|25919.07
13:46:51|25923.56
13:46:53|25923.56
13:46:54|25923.5
13:46:55|25923.5
13:46:55|25923.5
13:46:56|25923.5
13:46:58|25926.15
13:46:59|25926.15
13:47:00|25926.15
13:47:01|25926.15
13:47:02|25924.26
13:47:03|25924.45
13:47:04|25926.43
13:47:05|25926.43
13:47:06|25919.41
13:47:07|25919.41
13:47:08|25919.41
13:47:09|25921.82
13:47:10|25921.82
13:47:11|25922.55
13:47:12|25924.65
13:47:13|25924.65
13:47:14|25924.9
13:47:16|25921.12
13:47:16|25921.12
13:47:18|25922.16
13:47:19|25922.16
13:47:20|25919.45
13:47:21|25920.17
13:47:22|25920.17
13:47:23|25920.17
13:47:24|25920.17
13:47:25|25921.87
13:47:26|25912.23
13:47:27|25912.23
13:47:28|25912.23
13:47:29|25908.16
13:47:30|25909.96
13:47:31|25909.69
13:47:32|25909.69
13:47:33|25909.69
13:47:34|25908.93
13:47:36|25907.81
13:47:36|25912.72
13:47:37|25907.82
13:47:38|25901.77
13:47:39|25901.77
13:47:40|25901.77
13:47:41|25901.77
13:47:42|25901.77
13:47:43|25915.96
13:47:44|25915.96
13:47:45|25915.96
13:47:46|25915.96
13:47:47|25915.96
13:47:48|25926.19
13:47:49|25926.19
13:47:50|25926.19
13:47:51|25926.19
13:47:52|25926.19
13:47:53|25926.19
13:47:54|25922.12
13:47:55|25922.13
13:47:56|25913.57
13:47:57|25910.9
13:47:58|25910.89
13:47:59|25907.74
13:48:00|25907.74
13:48:01|25911.52
13:48:02|25913.46
13:48:03|25913.92
13:48:04|25913.92
13:48:05|25919.52
13:48:06|25919.52
13:48:07|25922.78
13:48:08|25922.78
13:48:09|25922.78
13:48:10|25924.4
13:48:11|25921.27
13:48:12|25921.27
13:48:14|25919.5
13:48:15|25920.06
13:48:16|25921.71
13:48:17|25923.04
13:48:18|25923.04
13:48:19|25923.04
13:48:20|25919.9
13:48:21|25919.9
13:48:23|25919.9
13:48:23|25919.9
13:48:25|25919.9
13:48:25|25917.24
13:48:27|25917.24
13:48:28|25917.24
13:48:28|25917.24
13:48:30|25913.82
13:48:31|25913.82
13:48:32|25913.82
13:48:33|25913.82
13:48:33|25910.39
13:48:35|25912.71
13:48:36|25909.51
13:48:37|25909.51
13:48:38|25909.51
13:48:39|25905.28
13:48:40|25901.63
13:48:41|25902.62
13:48:42|25903.05
13:48:43|25903.05
13:48:44|25903.05
13:48:45|25903.05
13:48:46|25903.05
13:48:47|25903.05
13:48:48|25909.09
13:48:49|25900.43
13:48:50|25896.35
13:48:51|25894.37
13:48:52|25894.4
13:48:53|25894.4
13:48:54|25891.18
13:48:55|25891.18
13:48:56|25891.18
13:48:57|25891.18
13:48:58|25886.93
13:48:59|25886.93
13:49:00|25887.23
13:49:01|25887.23
13:49:02|25887.23
13:49:03|25887.23
13:49:04|25887.23
13:49:05|25887.05
13:49:06|25887.05
13:49:07|25887.05
13:49:08|25888.68
13:49:09|25888.68
13:49:10|25900.86
13:49:11|25901.01
13:49:12|25903.06
13:49:13|25903.06
13:49:14|25903.06
13:49:16|25904.64
13:49:16|25897.28
13:49:17|25897.
13:49:18|25898.06
13:49:19|25902.35
13:49:20|25902.35
13:49:21|25902.35
13:49:23|25902.35
13:49:24|25902.35
13:49:25|25902.67
13:49:25|25902.67
13:49:26|25902.67
13:49:27|25897.77
13:49:28|25897.77
13:49:30|25894.89
13:49:31|25894.89
13:49:32|25894.89
13:49:32|25894.89
13:49:34|25894.89
13:49:35|25894.89
13:49:36|25894.89
13:49:37|25894.89
13:49:38|25894.92
13:49:39|25894.92
13:49:40|25894.92
13:49:41|25898.34
13:49:41|25893.13
13:49:43|25893.13
13:49:44|25893.13
13:49:45|25893.13
13:49:46|25893.13
13:49:46|25893.13
13:49:48|25893.74
13:49:49|25893.74
13:49:50|25893.74
13:49:51|25887.02
13:49:52|25887.03
13:49:53|25887.03
13:49:54|25887.03
13:49:54|25887.03
13:49:56|25887.11
13:49:57|25890.89
13:49:57|25890.89
13:49:59|25888.41
13:49:59|25888.41
13:50:00|25889.5
13:50:02|25889.5
13:50:03|25896.33
13:50:04|25897.59
13:50:04|25892.05
13:50:06|25885.71
13:50:06|25885.7
13:50:08|25885.7
13:50:09|25885.7
13:50:10|25885.7
13:50:11|25885.7
13:50:12|25886.01
13:50:13|25886.02
13:50:14|25890.04
13:50:16|25889.77
13:50:17|25889.77
13:50:18|25896.95
13:50:19|25889.77
13:50:20|25889.77
13:50:21|25890.07
13:50:22|25892.14
13:50:23|25892.14
13:50:24|25892.14
13:50:25|25892.14
13:50:27|25892.14
13:50:27|25892.09
13:50:28|25890.32
13:50:29|25890.36
13:50:30|25890.36
13:50:31|25896.04
13:50:32|25899.3
13:50:33|25899.3
13:50:34|25899.3
13:50:35|25899.3
13:50:36|25899.3
13:50:37|25899.3
13:50:38|25899.3
13:50:39|25899.3
13:50:40|25903.01
13:50:42|25913.
13:50:42|25913.
13:50:44|25904.74
13:50:45|25899.44
13:50:45|25899.44
13:50:46|25895.99
13:50:47|25896.33
13:50:49|25909.37
13:50:49|25909.37
13:50:50|25909.37
13:50:52|25909.37
13:50:52|25897.66
13:50:53|25893.22
13:50:55|25893.22
13:50:56|25893.22
13:50:57|25893.22
13:50:58|25893.22
13:50:58|25895.33
13:50:59|25895.06
13:51:00|25893.2
13:51:02|25893.2
13:51:02|25890.67
13:51:04|25890.4
13:51:04|25890.79
13:51:05|25890.79
13:51:06|25890.4
13:51:07|25896.36
13:51:08|25896.36
13:51:09|25896.36
13:51:10|25896.36
13:51:11|25896.36
13:51:12|25896.36
13:51:13|25896.36
13:51:14|25889.77
13:51:16|25889.77
13:51:17|25889.77
13:51:18|25889.77
13:51:19|25889.77
13:51:20|25889.77
13:51:21|25889.87
13:51:22|25889.77
13:51:23|25889.77
13:51:24|25890.4
13:51:25|25894.44
13:51:26|25890.3
13:51:27|25890.4
13:51:28|25890.4
13:51:28|25890.4
13:51:30|25890.4
13:51:31|25890.87
13:51:32|25890.4
13:51:33|25890.4
13:51:34|25890.4
13:51:35|25890.4
13:51:36|25890.4
13:51:37|25890.4
13:51:37|25889.05
13:51:39|25889.05
13:51:40|25889.05
13:51:41|25889.05
13:51:42|25889.05
13:51:43|25889.05
13:51:44|25887.
13:51:45|25887.
13:51:46|25887.
13:51:47|25889.98
13:51:48|25889.98
13:51:49|25889.98
13:51:50|25889.98
13:51:51|25889.98
13:51:52|25892.37
13:51:53|25892.37
13:51:54|25892.37
13:51:55|25893.27
13:51:56|25893.27
13:51:57|25893.27
13:51:58|25893.27
13:51:59|25893.27
13:52:00|25893.27
13:52:01|25893.27
13:52:02|25895.47
13:52:03|25895.47
13:52:04|25895.47
13:52:05|25895.47
13:52:06|25895.47
13:52:07|25895.47
13:52:08|25895.47
13:52:09|25898.85
13:52:10|25898.85
13:52:11|25898.85
13:52:12|25902.38
13:52:13|25902.38
13:52:14|25902.38
13:52:15|25894.57
13:52:16|25894.57
13:52:18|25893.27
13:52:18|25893.27
13:52:19|25896.66
13:52:21|25898.09
13:52:22|25898.09
13:52:23|25898.09
13:52:24|25898.09
13:52:25|25898.09
13:52:26|25900.35
13:52:27|25900.35
13:52:28|25897.8
13:52:29|25897.8
13:52:30|25897.8
13:52:31|25897.83
13:52:32|25897.83
13:52:33|25897.83
13:52:34|25897.83
13:52:35|25897.83
13:52:36|25897.83
13:52:37|25897.83
13:52:38|25888.81
13:52:39|25888.81
13:52:40|25888.81
13:52:41|25888.81
13:52:42|25888.81
13:52:43|25888.81
13:52:44|25880.78
13:52:45|25879.47
13:52:46|25879.46
13:52:47|25879.46
13:52:48|25879.46
13:52:49|25879.46
13:52:50|25879.46
13:52:51|25879.46
13:52:52|25879.46
13:52:53|25880.82
13:52:54|25880.82
13:52:55|25880.82
13:52:56|25880.82
13:52:57|25880.82
13:52:58|25882.84
13:52:59|25882.84
13:53:00|25880.82
13:53:01|25880.82
13:53:02|25880.82
13:53:03|25880.82
13:53:04|25880.82
13:53:05|25879.46
13:53:06|25879.46
13:53:07|25879.46
13:53:08|25879.46
13:53:09|25879.46
13:53:10|25874.46
13:53:11|25874.46
13:53:12|25873.
13:53:13|25873.
13:53:14|25873.
13:53:15|25864.04
13:53:16|25864.04
13:53:17|25864.04
13:53:18|25862.01
13:53:20|25855.75
13:53:21|25862.19
13:53:22|25865.
13:53:23|25862.57
13:53:24|25859.75
13:53:25|25856.14
13:53:26|25856.13
13:53:27|25856.13
13:53:28|25856.13
13:53:29|25856.13
13:53:30|25856.14
13:53:31|25856.13
13:53:32|25856.13
13:53:33|25856.13
13:53:34|25856.34
13:53:34|25856.34
13:53:36|25856.14
13:53:37|25856.13
13:53:37|25856.13
13:53:39|25856.13
13:53:40|25856.13
13:53:41|25856.13
13:53:42|25856.13
13:53:43|25856.13
13:53:44|25855.65
13:53:45|25856.13
13:53:46|25859.32
13:53:47|25863.87
13:53:48|25863.87
13:53:48|25863.87
13:53:49|25860.51
13:53:51|25863.95
13:53:52|25862.8
13:53:52|25862.8
13:53:54|25864.32
13:53:55|25864.32
13:53:56|25864.31
13:53:57|25860.72
13:53:58|25860.72
13:53:58|25860.72
13:54:00|25860.72
13:54:01|25860.72
13:54:02|25860.72
13:54:03|25860.72
13:54:04|25851.12
13:54:05|25850.8
13:54:06|25850.8
13:54:07|25849.76
13:54:07|25849.76
13:54:09|25849.76
13:54:10|25849.76
13:54:11|25849.76
13:54:12|25849.
13:54:13|25849.
13:54:14|25835.07
13:54:14|25832.88
13:54:16|25831.82
13:54:17|25830.83
13:54:18|25830.88
13:54:20|25830.02
13:54:20|25830.02
13:54:21|25830.02
13:54:22|25828.29
13:54:24|25828.29
13:54:25|25828.29
13:54:25|25831.34
13:54:26|25830.88
13:54:27|25830.88
13:54:28|25822.46
13:54:29|25813.21
13:54:31|25823.37
13:54:32|25813.96
13:54:32|25816.54
13:54:33|25821.94
13:54:35|25821.99
13:54:35|25821.99
13:54:36|25821.99
13:54:37|25821.99
13:54:39|25821.99
13:54:39|25821.99
13:54:41|25821.99
13:54:41|25821.99
13:54:42|25821.99
13:54:43|25820.49
13:54:45|25820.49
13:54:46|25821.03
13:54:46|25821.03
13:54:48|25821.03
13:54:49|25819.07
13:54:49|25819.07
13:54:50|25819.07
13:54:52|25819.07
13:54:52|25819.07
13:54:53|25819.07
13:54:54|25817.17
13:54:55|25814.87
13:54:56|25814.87
13:54:57|25814.82
13:54:59|25814.82
13:55:00|25819.07
13:55:00|25819.07
13:55:02|25819.07
13:55:02|25819.07
13:55:03|25825.06
13:55:05|25825.06
13:55:06|25825.06
13:55:06|25831.05
13:55:07|25831.05
13:55:09|25831.05
13:55:09|25831.05
13:55:10|25831.05
13:55:11|25840.9
13:55:13|25840.9
13:55:13|25840.9
13:55:14|25839.54
13:55:16|25839.54
13:55:16|25839.54
13:55:17|25839.54
13:55:19|25839.54
13:55:20|25837.5
13:55:21|25837.5
13:55:22|25841.5
13:55:24|25841.5
13:55:24|25841.5
13:55:25|25841.51
13:55:26|25841.51
13:55:27|25841.51
13:55:28|25841.51
13:55:29|25841.51
13:55:30|25841.51
13:55:31|25841.51
13:55:32|25841.51
13:55:33|25846.08
13:55:34|25845.09
13:55:35|25851.64
13:55:36|25851.64
13:55:37|25851.64
13:55:38|25848.39
13:55:39|25851.64
13:55:40|25851.64
13:55:41|25851.64
13:55:42|25854.33
13:55:43|25856.84
13:55:44|25858.14
13:55:46|25858.14
13:55:47|25858.14
13:55:48|25858.14
13:55:49|25858.14
13:55:50|25858.14
13:55:51|25858.14
13:55:52|25857.59
13:55:53|25857.59
13:55:54|25857.59
13:55:55|25857.59
13:55:56|25857.59
13:55:57|25857.59
13:55:58|25857.59
13:55:59|25857.59
13:56:00|25857.59
13:56:01|25845.8
13:56:02|25845.02
13:56:03|25842.57
13:56:04|25842.57
13:56:05|25842.57
13:56:06|25842.57
13:56:07|25842.57
13:56:08|25842.57
13:56:09|25839.3
13:56:10|25839.3
13:56:11|25840.09
13:56:12|25840.09
13:56:13|25840.09
13:56:14|25842.08
13:56:15|25842.07
13:56:16|25837.97
13:56:17|25837.97
13:56:19|25839.4
13:56:20|25839.4
13:56:21|25839.41
13:56:22|25839.41
13:56:23|25839.41
13:56:24|25839.41
13:56:26|25839.41
13:56:27|25839.41
13:56:28|25839.41
13:56:29|25839.41
13:56:29|25839.41
13:56:31|25839.41
13:56:31|25839.41
13:56:32|25841.05
13:56:34|25841.05
13:56:35|25847.47
13:56:35|25850.63
13:56:36|25852.42
13:56:38|25854.21
13:56:38|25854.21
13:56:39|25854.21
13:56:40|25854.21
13:56:42|25854.21
13:56:43|25861.29
13:56:44|25861.29
13:56:45|25861.29
13:56:46|25861.29
13:56:47|25861.29
13:56:48|25861.29
13:56:49|25861.29
13:56:50|25852.37
13:56:51|25852.37
13:56:52|25852.37
13:56:53|25841.66
13:56:53|25841.66
13:56:54|25841.66
13:56:56|25841.66
13:56:56|25846.25
13:56:57|25846.25
13:56:58|25841.98
13:56:59|25820.75
13:57:01|25820.75
13:57:02|25817.63
13:57:03|25817.63
13:57:04|25821.45
13:57:04|25821.45
13:57:05|25825.74
13:57:07|25823.35
13:57:08|25823.05
13:57:08|25815.78
13:57:09|25815.78
13:57:11|25815.81
13:57:12|25810.
13:57:13|25805.66
13:57:14|25805.66
13:57:15|25801.
13:57:16|25803.97
13:57:16|25803.97
13:57:17|25803.97
13:57:19|25806.73
13:57:20|25806.73
13:57:21|25806.77
13:57:23|25805.98
13:57:23|25800.
13:57:25|25792.96
13:57:25|25792.35
13:57:27|25792.35
13:57:28|25792.35
13:57:29|25796.5
13:57:30|25796.5
13:57:31|25796.5
13:57:31|25796.5
13:57:32|25796.5
13:57:34|25796.5
13:57:34|25796.5
13:57:36|25796.5
13:57:36|25796.5
13:57:37|25796.5
13:57:39|25796.5
13:57:40|25796.5
13:57:40|25796.5
13:57:41|25796.5
13:57:43|25796.5
13:57:44|25796.5
13:57:44|25806.05
13:57:46|25812.89
13:57:46|25812.89
13:57:48|25812.89
13:57:49|25812.89
13:57:50|25812.89
13:57:51|25815.81
13:57:51|25812.76
13:57:52|25812.76
13:57:54|25809.93
13:57:54|25809.93
13:57:56|25799.2
13:57:56|25799.2
13:57:57|25800.54
13:57:58|25800.54
13:57:59|25800.54
13:58:00|25806.76
13:58:01|25806.76
13:58:02|25806.76
13:58:03|25806.76
13:58:04|25806.76
13:58:05|25806.76
13:58:06|25811.
13:58:08|25811.
13:58:08|25815.61
13:58:09|25815.61
13:58:11|25815.61
13:58:11|25814.44
13:58:12|25814.44
13:58:14|25814.44
13:58:15|25814.44
13:58:15|25814.44
13:58:16|25814.44
13:58:17|25800.54
13:58:18|25785.81
13:58:20|25792.57
13:58:21|25792.57
13:58:22|25792.57
13:58:23|25792.57
13:58:24|25791.86
13:58:26|25791.86
13:58:26|25791.86
13:58:27|25791.86
13:58:28|25788.76
13:58:29|25788.76
13:58:30|25788.76
13:58:31|25796.61
13:58:32|25796.61
13:58:33|25796.61
13:58:34|25796.61
13:58:35|25796.61
13:58:36|25797.24
13:58:37|25797.24
13:58:38|25797.24
13:58:39|25797.24
13:58:40|25796.95
13:58:41|25796.95
13:58:42|25792.78
13:58:43|25792.78
13:58:44|25792.78
13:58:45|25792.78
13:58:46|25791.76
13:58:47|25791.76
13:58:48|25791.76
13:58:49|25791.76
13:58:50|25791.76
13:58:51|25784.94
13:58:52|25784.
13:58:53|25784.
13:58:54|25784.
13:58:55|25784.
13:58:56|25782.76
13:58:57|25782.76
13:58:58|25782.76
13:58:59|25782.54
13:59:00|25782.54
13:59:01|25784.9
13:59:03|25794.46
13:59:03|25789.86
13:59:05|25797.04
13:59:05|25797.5
13:59:06|25804.95
13:59:07|25804.07
13:59:08|25803.85
13:59:09|25794.08
13:59:11|25794.08
13:59:11|25794.08
13:59:12|25784.04
13:59:13|25784.5
13:59:14|25784.5
13:59:16|25782.62
13:59:16|25780.
13:59:17|25780.
13:59:18|25780.
13:59:20|25781.73
13:59:20|25781.73
13:59:22|25775.42
13:59:23|25778.83
13:59:24|25778.83
13:59:26|25780.36
13:59:26|25780.36
13:59:28|25780.36
13:59:29|25780.36
13:59:30|25780.36
13:59:31|25780.36
13:59:32|25780.36
13:59:33|25780.36
13:59:33|25777.7
13:59:35|25777.7
13:59:36|25778.63
13:59:37|25778.63
13:59:38|25778.63
13:59:39|25778.63
13:59:41|25780.55
13:59:41|25780.55
13:59:42|25780.55
13:59:43|25781.63
13:59:45|25782.88
13:59:45|25788.83
13:59:46|25788.83
13:59:47|25792.51
13:59:49|25795.04
13:59:49|25795.04
13:59:51|25795.04
13:59:51|25795.08
13:59:52|25793.87
13:59:54|25793.87
13:59:54|25793.87
13:59:55|25794.53
13:59:56|25794.53
13:59:58|25794.53
13:59:58|25794.53
14:00:00|25794.96
14:00:00|25803.17
14:00:01|25804.46
14:00:03|25804.46
14:00:03|25805.01
14:00:04|25805.01
14:00:05|25799.18
14:00:06|25800.85
14:00:07|25800.85
14:00:08|25800.85
14:00:09|25797.8
14:00:10|25798.23
14:00:11|25801.2
14:00:13|25801.19
14:00:13|25801.19
14:00:14|25800.21
14:00:15|25800.21
14:00:16|25794.76
14:00:17|25797.63
14:00:18|25798.54
14:00:20|25798.54
14:00:20|25794.73
14:00:21|25794.73
14:00:23|25794.73
14:00:24|25794.73
14:00:25|25791.53
14:00:26|25791.53
14:00:27|25791.53
14:00:28|25792.9
14:00:29|25792.9
14:00:30|25795.71
14:00:31|25795.71
14:00:32|25791.62
14:00:33|25791.53
14:00:34|25790.51
14:00:35|25791.59
14:00:36|25791.59
14:00:37|25791.59
14:00:38|25789.05
14:00:39|25789.06
14:00:40|25788.02
14:00:41|25791.33
14:00:42|25791.33
14:00:43|25790.57
14:00:44|25790.57
14:00:45|25790.57
14:00:46|25790.57
14:00:47|25793.05
14:00:48|25800.2
14:00:49|25800.2
14:00:50|25800.2
14:00:51|25793.75
14:00:52|25793.75
14:00:53|25788.6
14:00:54|25788.6
14:00:55|25788.6
14:00:56|25788.64
14:00:57|25788.64
14:00:58|25788.64
14:00:59|25794.22
14:01:00|25794.22
14:01:01|25794.22
14:01:02|25790.28
14:01:03|25790.28
14:01:04|25790.28
14:01:05|25790.28
14:01:06|25790.28
14:01:07|25790.28
14:01:08|25788.5
14:01:09|25788.5
14:01:10|25788.5
14:01:11|25788.5
14:01:12|25790.68
14:01:13|25797.17
14:01:14|25801.51
14:01:15|25801.51
14:01:16|25801.51
14:01:17|25801.51
14:01:18|25798.62
14:01:19|25798.62
14:01:20|25798.63
14:01:21|25802.82
14:01:22|25802.82
14:01:23|25802.82
14:01:24|25802.82
14:01:25|25805.02
14:01:27|25805.02
14:01:27|25805.03
14:01:28|25805.03
14:01:29|25805.03
14:01:30|25805.03
14:01:31|25805.03
14:01:32|25809.93
14:01:33|25809.93
14:01:34|25809.93
14:01:35|25809.93
14:01:36|25809.93
14:01:38|25809.93
14:01:38|25809.93
14:01:39|25809.93
14:01:40|25799.33
14:01:41|25802.29
14:01:42|25802.29
14:01:43|25802.29
14:01:44|25802.29
14:01:45|25802.29
14:01:46|25802.29
14:01:47|25802.29
14:01:48|25796.38
14:01:49|25796.38
14:01:50|25796.38
14:01:51|25796.38
14:01:52|25796.38
14:01:53|25796.38
14:01:54|25796.38
14:01:55|25790.66
14:01:56|25787.84
14:01:57|25787.84
14:01:58|25787.84
14:01:59|25787.84
14:02:00|25798.29
14:02:01|25798.29
14:02:02|25798.29
14:02:03|25791.88
14:02:04|25791.89
14:02:05|25791.89
14:02:06|25791.89
14:02:07|25791.89
14:02:08|25791.89
14:02:09|25791.89
14:02:10|25799.58
14:02:11|25799.58
14:02:12|25806.15
14:02:13|25803.06
14:02:14|25803.06
14:02:15|25803.06
14:02:16|25803.06
14:02:17|25803.06
14:02:18|25803.06
14:02:19|25803.1
14:02:20|25806.15
14:02:21|25806.15
14:02:22|25806.15
14:02:23|25806.15
14:02:24|25806.15
14:02:26|25806.17
14:02:27|25806.17
14:02:28|25809.3
14:02:29|25809.68
14:02:30|25809.68
14:02:31|25810.31
14:02:31|25810.31
14:02:33|25810.31
14:02:33|25810.31
14:02:35|25810.31
14:02:36|25807.58
14:02:37|25807.58
14:02:38|25807.62
14:02:39|25812.35
14:02:40|25813.58
14:02:42|25812.35
14:02:42|25812.35
14:02:44|25810.31
14:02:44|25810.31
14:02:45|25810.31
14:02:47|25810.31
14:02:48|25810.31
14:02:48|25810.31
14:02:49|25810.31
14:02:50|25810.31
14:02:51|25815.81
14:02:52|25815.81
14:02:53|25815.81
14:02:55|25812.64
14:02:55|25812.64
14:02:56|25811.8
14:02:57|25811.8
14:02:58|25811.8
14:02:59|25811.8
14:03:00|25811.8
14:03:01|25811.84
14:03:02|25811.84
14:03:03|25811.84
14:03:04|25814.13
14:03:06|25814.13
14:03:06|25814.13
14:03:07|25814.13
14:03:08|25814.13
14:03:09|25814.13
14:03:11|25811.7
14:03:12|25811.7
14:03:12|25814.13
14:03:13|25810.31
14:03:14|25810.31
14:03:15|25810.62
14:03:16|25810.62
14:03:18|25810.62
14:03:19|25812.56
14:03:19|25814.84
14:03:20|25814.84
14:03:21|25819.33
14:03:22|25819.33
14:03:23|25819.33
14:03:24|25820.35
14:03:25|25820.35
14:03:27|25820.35
14:03:28|25820.35
14:03:29|25820.35
14:03:31|25817.81
14:03:31|25817.81
14:03:32|25815.88
14:03:34|25815.88
14:03:34|25816.68
14:03:36|25816.68
14:03:37|25818.27
14:03:38|25818.27
14:03:38|25818.27
14:03:40|25818.27
14:03:41|25818.27
14:03:41|25818.27
14:03:43|25818.27
14:03:43|25818.27
14:03:45|25818.27
14:03:46|25818.27
14:03:47|25818.27
14:03:47|25818.27
14:03:49|25818.27
14:03:50|25818.27
14:03:50|25818.27
14:03:52|25818.27
14:03:52|25814.44
14:03:54|25814.44
14:03:54|25818.11
14:03:55|25818.92
14:03:56|25818.92
14:03:57|25818.92
14:03:59|25818.92
14:04:00|25818.92
14:04:01|25818.92
14:04:01|25826.62
14:04:02|25826.62
14:04:03|25826.62
14:04:04|25820.35
14:04:05|25820.35
14:04:06|25820.35
14:04:08|25824.59
14:04:09|25824.59
14:04:09|25824.59
14:04:10|25824.59
14:04:11|25824.59
14:04:13|25824.59
14:04:13|25821.34
14:04:14|25825.
14:04:16|25821.51
14:04:16|25821.4
14:04:17|25821.4
14:04:19|25821.4
14:04:20|25818.42
14:04:20|25818.88
14:04:22|25823.55
14:04:22|25823.55
14:04:23|25823.54
14:04:24|25824.19
14:04:25|25831.51
14:04:27|25829.7
14:04:28|25829.7
14:04:29|25829.7
14:04:30|25829.7
14:04:31|25822.03
14:04:33|25818.42
14:04:33|25818.42
14:04:35|25818.42
14:04:36|25818.42
14:04:37|25818.42
14:04:38|25820.56
14:04:39|25820.56
14:04:40|25820.56
14:04:41|25820.56
14:04:42|25820.56
14:04:42|25820.56
14:04:44|25820.56
14:04:45|25820.56
14:04:45|25820.56
14:04:47|25820.56
14:04:48|25820.56
14:04:49|25820.56
14:04:50|25820.56
14:04:51|25813.73
14:04:52|25813.73
14:04:53|25813.73
14:04:54|25813.73
14:04:55|25811.38
14:04:56|25811.38
14:04:57|25805.08
14:04:58|25805.08
14:04:59|25805.08
14:05:00|25805.08
14:05:00|25811.57
14:05:02|25811.57
14:05:03|25811.57
14:05:04|25811.57
14:05:05|25811.57
14:05:05|25811.57
14:05:07|25811.54
14:05:08|25811.54
14:05:08|25811.54
14:05:10|25811.54
14:05:10|25811.54
14:05:11|25811.54
14:05:13|25807.27
14:05:13|25808.32
14:05:14|25806.95
14:05:16|25806.95
14:05:17|25801.2
14:05:18|25799.33
14:05:19|25799.33
14:05:19|25799.33
14:05:20|25799.33
14:05:21|25799.33
14:05:22|25799.33
14:05:24|25799.33
14:05:25|25802.04
14:05:26|25802.04
14:05:27|25802.02
14:05:28|25800.98
14:05:30|25810.65
14:05:30|25810.64
14:05:31|25810.64
14:05:32|25810.64
14:05:33|25811.79
14:05:34|25811.79
14:05:35|25811.58
14:05:36|25811.58
14:05:37|25811.58
14:05:38|25815.04
14:05:39|25795.86
14:05:40|25795.86
14:05:41|25795.86
14:05:42|25795.86
14:05:43|25795.86
14:05:44|25793.8
14:05:45|25790.28
14:05:46|25790.28
14:05:47|25790.28
14:05:48|25790.28
14:05:50|25790.28
14:05:50|25790.28
14:05:51|25793.09
14:05:52|25793.09
14:05:53|25797.86
14:05:54|25805.41
14:05:55|25805.41
14:05:56|25797.13
14:05:57|25797.13
14:05:58|25801.2
14:05:59|25795.82
14:06:00|25795.82
14:06:01|25788.18
14:06:02|25788.18
14:06:03|25788.18
14:06:04|25788.18
14:06:05|25788.18
14:06:06|25788.18
14:06:07|25788.18
14:06:08|25789.33
14:06:09|25789.33
14:06:10|25779.91
14:06:11|25779.91
14:06:12|25785.5
14:06:13|25785.5
14:06:14|25772.01
14:06:15|25771.12
14:06:16|25775.72
14:06:17|25779.52
14:06:18|25779.51
14:06:19|25779.49
14:06:20|25779.5
14:06:21|25779.5
14:06:22|25779.5
14:06:23|25779.5
14:06:24|25779.5
14:06:25|25779.5
14:06:26|25779.5
14:06:27|25779.5
14:06:29|25780.55
14:06:30|25780.55
14:06:30|25780.55
14:06:32|25781.68
14:06:33|25781.68
14:06:34|25786.65
14:06:35|25786.65
14:06:36|25786.65
14:06:37|25786.65
14:06:38|25786.65
14:06:39|25790.06
14:06:40|25790.05
14:06:41|25790.05
14:06:42|25790.05
14:06:43|25790.05
14:06:44|25790.14
14:06:45|25790.14
14:06:46|25788.02
14:06:47|25788.02
14:06:48|25785.26
14:06:50|25785.26
14:06:51|25785.26
14:06:52|25785.26
14:06:52|25786.67
14:06:53|25786.67
14:06:54|25786.12
14:06:55|25781.06
14:06:56|25781.06
14:06:57|25781.06
14:06:58|25781.19
14:06:59|25781.19
14:07:00|25781.19
14:07:01|25781.19
14:07:02|25781.34
14:07:03|25781.34
14:07:05|25781.34
14:07:05|25781.34
14:07:06|25782.29
14:07:07|25782.29
14:07:09|25782.29
14:07:09|25782.29
14:07:10|25782.29
14:07:11|25782.29
14:07:12|25782.29
14:07:13|25781.28
14:07:14|25781.28
14:07:15|25781.28
14:07:16|25781.28
14:07:17|25781.28
14:07:18|25775.56
14:07:19|25775.55
14:07:21|25776.12
14:07:21|25775.53
14:07:22|25772.39
14:07:23|25772.43
14:07:25|25772.43
14:07:25|25772.15
14:07:26|25772.15
14:07:28|25772.15
14:07:29|25772.15
14:07:30|25771.23
14:07:30|25771.23
14:07:32|25771.23
14:07:33|25771.23
14:07:34|25771.23
14:07:35|25771.23
14:07:36|25771.23
14:07:37|25770.82
14:07:38|25770.82
14:07:39|25770.82
14:07:40|25770.82
14:07:41|25771.23
14:07:42|25771.23
14:07:43|25771.23
14:07:44|25771.23
14:07:45|25777.04
14:07:46|25777.04
14:07:47|25777.04
14:07:48|25777.71
14:07:49|25777.71
14:07:51|25777.71
14:07:51|25777.71
14:07:52|25777.71
14:07:53|25777.71
14:07:54|25777.71
14:07:55|25781.51
14:07:56|25781.51
14:07:57|25781.51
14:07:58|25781.51
14:07:59|25781.51
14:08:00|25781.51
14:08:01|25781.51
14:08:02|25784.34
14:08:04|25786.02
14:08:05|25786.02
14:08:05|25785.96
14:08:07|25786.02
14:08:07|25786.43
14:08:09|25788.16
14:08:09|25788.16
14:08:11|25788.16
14:08:11|25792.44
14:08:12|25792.44
14:08:13|25793.65
14:08:14|25793.65
14:08:15|25793.65
14:08:16|25798.73
14:08:17|25798.73
14:08:18|25798.73
14:08:19|25798.73
14:08:20|25798.73
14:08:21|25796.12
14:08:22|25796.12
14:08:23|25798.06
14:08:24|25798.06
14:08:25|25798.06
14:08:26|25798.06
14:08:28|25793.17
14:08:28|25793.17
14:08:30|25793.17
14:08:31|25797.38
14:08:32|25796.99
14:08:33|25796.99
14:08:34|25795.5
14:08:35|25792.22
14:08:36|25792.22
14:08:36|25792.22
14:08:38|25783.39
14:08:39|25782.81
14:08:40|25782.81
14:08:41|25782.81
14:08:42|25782.81
14:08:43|25782.81
14:08:44|25782.81
14:08:45|25782.81
14:08:46|25782.81
14:08:47|25782.85
14:08:48|25784.97
14:08:49|25784.97
14:08:50|25784.97
14:08:51|25784.97
14:08:52|25784.96
14:08:53|25784.96
14:08:54|25784.97
14:08:55|25784.97
14:08:56|25784.97
14:08:57|25790.63
14:08:58|25790.63
14:08:59|25790.63
14:09:00|25791.
14:09:01|25795.29
14:09:02|25795.29
14:09:03|25795.29
14:09:04|25796.23
14:09:05|25795.4
14:09:06|25795.56
14:09:07|25795.56
14:09:08|25795.56
14:09:09|25795.56
14:09:10|25795.56
14:09:11|25796.23
14:09:12|25796.24
14:09:13|25796.24
14:09:14|25796.24
14:09:15|25796.24
14:09:16|25797.29
14:09:17|25797.29
14:09:18|25795.51
14:09:20|25789.92
14:09:20|25789.92
14:09:21|25789.92
14:09:22|25789.92
14:09:24|25789.92
14:09:25|25790.17
14:09:25|25790.17
14:09:26|25790.17
14:09:28|25790.17
14:09:29|25791.44
14:09:30|25791.44
14:09:31|25790.56
14:09:33|25787.54
14:09:33|25787.54
14:09:34|25796.14
14:09:35|25796.14
14:09:36|25792.72
14:09:37|25792.72
14:09:39|25792.72
14:09:40|25792.72
14:09:41|25794.72
14:09:42|25794.72
14:09:43|25794.72
14:09:44|25798.72
14:09:45|25800.
14:09:46|25800.
14:09:46|25801.63
14:09:48|25801.64
14:09:49|25808.24
14:09:50|25808.24
14:09:51|25808.24
14:09:51|25808.24
14:09:53|25808.24
14:09:54|25808.24
14:09:55|25820.
14:09:56|25821.45
14:09:57|25821.45
14:09:58|25821.45
14:09:59|25821.45
14:10:00|25821.45
14:10:01|25821.45
14:10:02|25822.69
14:10:03|25830.1
14:10:04|25830.1
14:10:05|25826.38
14:10:07|25826.38
14:10:07|25826.38
14:10:08|25824.18
14:10:10|25825.48
14:10:11|25825.48
14:10:11|25825.48
14:10:12|25825.48
14:10:13|25825.48
14:10:14|25825.48
14:10:15|25825.48
14:10:16|25825.48
14:10:17|25824.5
14:10:18|25824.5
14:10:20|25824.5
14:10:21|25825.52
14:10:22|25825.95
14:10:22|25828.74
14:10:24|25828.74
14:10:24|25830.24
14:10:25|25830.24
14:10:26|25830.24
14:10:27|25826.83
14:10:28|25826.83
14:10:29|25828.42
14:10:30|25828.42
14:10:31|25828.42
14:10:33|25828.42
14:10:34|25828.42
14:10:35|25830.
14:10:36|25830.
14:10:37|25830.
14:10:38|25830.
14:10:39|25830.
14:10:40|25830.
14:10:41|25828.28
14:10:42|25825.04
14:10:43|25825.04
14:10:44|25821.54
14:10:45|25821.54
14:10:47|25821.54
14:10:47|25821.54
14:10:48|25821.54
14:10:49|25821.54
14:10:50|25821.54
14:10:51|25821.54
14:10:52|25824.61
14:10:53|25824.61
14:10:54|25824.61
14:10:55|25823.67
14:10:56|25820.69
14:10:57|25820.37
14:10:58|25820.61
14:10:59|25820.61
14:11:00|25819.49
14:11:01|25819.2
14:11:02|25819.2
14:11:03|25819.2
14:11:04|25819.2
14:11:05|25819.2
14:11:06|25819.63
14:11:08|25819.63
14:11:08|25819.63
14:11:09|25819.63
14:11:10|25819.63
14:11:11|25819.63
14:11:13|25819.63
14:11:14|25819.63
14:11:14|25819.63
14:11:15|25819.63
14:11:16|25819.63
14:11:17|25821.67
14:11:18|25824.99
14:11:20|25824.99
14:11:20|25824.99
14:11:21|25824.99
14:11:23|25821.08
14:11:23|25821.08
14:11:24|25823.26
14:11:25|25823.26
14:11:26|25823.26
14:11:27|25822.54
14:11:28|25821.08
14:11:29|25821.08
14:11:31|25821.08
14:11:32|25821.08
14:11:33|25821.08
14:11:33|25821.08
14:11:36|25822.25
14:11:36|25822.25
14:11:37|25818.96
14:11:38|25818.96
14:11:39|25818.96
14:11:40|25815.85
14:11:41|25815.85
14:11:42|25815.85
14:11:43|25815.85
14:11:44|25815.85
14:11:46|25815.85
14:11:46|25815.61
14:11:47|25815.61
14:11:48|25817.19
14:11:50|25820.79
14:11:51|25821.65
14:11:51|25821.65
14:11:52|25821.65
14:11:54|25822.39
14:11:54|25822.39
14:11:56|25822.39
14:11:57|25822.39
14:11:58|25822.39
14:11:59|25822.39
14:11:59|25818.81
14:12:01|25818.81
14:12:01|25817.19
14:12:02|25812.73
14:12:03|25810.64
14:12:04|25810.35
14:12:05|25810.35
14:12:06|25808.14
14:12:07|25808.14
14:12:08|25808.14
14:12:09|25807.4
14:12:10|25807.4
14:12:12|25804.88
14:12:13|25804.88
14:12:13|25807.04
14:12:15|25805.31
14:12:15|25804.99
14:12:16|25804.88
14:12:17|25804.86
14:12:18|25798.9
14:12:20|25798.91
14:12:20|25798.91
14:12:21|25798.91
14:12:22|25798.89
14:12:24|25798.89
14:12:24|25798.89
14:12:25|25798.89
14:12:26|25798.89
14:12:28|25798.89
14:12:28|25798.89
14:12:29|25801.81
14:12:31|25806.4
14:12:31|25806.4
14:12:33|25806.4
14:12:34|25806.4
14:12:35|25806.4
14:12:36|25806.4
14:12:37|25798.89
14:12:39|25798.89
14:12:39|25798.89
14:12:41|25798.89
14:12:42|25798.89
14:12:43|25798.89
14:12:43|25798.89
14:12:44|25798.89
14:12:46|25798.89
14:12:46|25798.89
14:12:48|25798.89
14:12:48|25798.89
14:12:50|25798.89
14:12:51|25798.89
14:12:51|25798.89
14:12:53|25798.89
14:12:53|25802.04
14:12:55|25802.04
14:12:55|25802.04
14:12:56|25802.04
14:12:57|25802.04
14:12:58|25802.04
14:12:59|25801.81
14:13:00|25799.23
14:13:01|25799.23
14:13:03|25801.79
14:13:04|25798.89
14:13:05|25798.89
14:13:05|25798.89
14:13:06|25798.89
14:13:08|25798.89
14:13:08|25798.89
14:13:09|25795.34
14:13:10|25797.96
14:13:11|25795.33
14:13:12|25795.33
14:13:13|25795.33
14:13:14|25797.87
14:13:15|25797.88
14:13:16|25797.88
14:13:17|25800.97
14:13:19|25809.76
14:13:19|25809.76
14:13:20|25802.21
14:13:21|25802.21
14:13:22|25802.21
14:13:23|25802.21
14:13:24|25808.28
14:13:25|25808.28
14:13:26|25802.23
14:13:27|25802.23
14:13:28|25808.05
14:13:30|25808.05
14:13:31|25808.05
14:13:31|25808.05
14:13:32|25808.05
14:13:34|25808.05
14:13:36|25807.95
14:13:37|25808.97
14:13:38|25808.84
14:13:39|25808.84
14:13:40|25808.84
14:13:41|25808.84
14:13:42|25808.74
14:13:42|25808.74
14:13:44|25808.74
14:13:45|25808.74
14:13:46|25808.74
14:13:47|25808.74
14:13:47|25808.74
14:13:49|25808.74
14:13:50|25808.74
14:13:51|25808.74
14:13:52|25808.74
14:13:53|25808.74
14:13:53|25808.74
14:13:55|25808.74
14:13:56|25808.74
14:13:56|25808.74
14:13:58|25808.74
14:13:59|25808.74
14:14:00|25805.98
14:14:01|25803.53
14:14:02|25803.53
14:14:03|25796.51
14:14:04|25791.91
14:14:04|25791.91
14:14:06|25791.91
14:14:06|25786.5
14:14:08|25786.5
14:14:08|25786.5
14:14:09|25786.5
14:14:11|25786.5
14:14:12|25786.5
14:14:12|25786.5
14:14:14|25786.5
14:14:15|25787.22
14:14:16|25792.23
14:14:16|25792.23
14:14:18|25792.23
14:14:19|25784.2
14:14:20|25782.74
14:14:20|25782.74
14:14:22|25782.75
14:14:22|25782.75
14:14:24|25779.
14:14:25|25768.39
14:14:26|25768.39
14:14:27|25768.37
14:14:27|25774.91
14:14:29|25774.91
14:14:30|25767.97
14:14:31|25766.79
14:14:32|25766.79
14:14:33|25766.79
14:14:34|25767.16
14:14:35|25767.16
14:14:36|25767.16
14:14:37|25768.88
14:14:39|25772.51
14:14:40|25750.01
14:14:40|25732.86
14:14:41|25704.58
14:14:42|25711.32
14:14:43|25673.53
14:14:44|25699.71
14:14:45|25697.56
14:14:46|25704.12
14:14:47|25714.42
14:14:48|25721.24
14:14:49|25721.24
14:14:51|25719.22
14:14:52|25726.66
14:14:52|25726.7
14:14:54|25726.7
14:14:55|25722.78
14:14:56|25722.78
14:14:57|25733.31
14:14:58|25724.99
14:14:59|25724.99
14:15:00|25716.8
14:15:01|25698.95
14:15:02|25698.46
14:15:03|25694.55
14:15:03|25696.69
14:15:05|25711.7
14:15:06|25716.66
14:15:07|25716.66
14:15:07|25716.66
14:15:09|25716.66
14:15:10|25724.24
14:15:11|25724.24
14:15:12|25731.41
14:15:13|25731.41
14:15:14|25731.41
14:15:15|25731.41
14:15:16|25737.78
14:15:17|25737.78
14:15:17|25737.82
14:15:19|25741.26
14:15:20|25750.32
14:15:20|25751.
14:15:22|25750.99
14:15:22|25750.99
14:15:24|25747.7
14:15:25|25747.7
14:15:25|25747.7
14:15:26|25747.7
14:15:28|25747.18
14:15:29|25751.03
14:15:29|25749.15
14:15:31|25749.15
14:15:32|25749.15
14:15:33|25749.15
14:15:34|25750.99
14:15:35|25751.43
14:15:36|25751.43
14:15:37|25751.43
14:15:39|25753.44
14:15:39|25753.44
14:15:40|25749.9
14:15:41|25757.81
14:15:42|25757.81
14:15:43|25757.81
14:15:44|25749.84
14:15:45|25758.
14:15:46|25758.
14:15:47|25758.
14:15:48|25758.
14:15:49|25751.81
14:15:50|25751.81
14:15:51|25751.81
14:15:52|25751.81
14:15:53|25749.84
14:15:54|25749.84
14:15:55|25749.84
14:15:56|25749.09
14:15:57|25749.09
14:15:58|25749.09
14:15:59|25753.29
14:16:01|25753.29
14:16:01|25757.6
14:16:03|25750.71
14:16:04|25750.71
14:16:04|25750.71
14:16:05|25750.71
14:16:06|25747.39
14:16:07|25742.22
14:16:09|25714.07
14:16:09|25710.77
14:16:10|25712.65
14:16:12|25705.48
14:16:12|25705.47
14:16:13|25708.77
14:16:14|25708.77
14:16:15|25714.63
14:16:16|25714.63
14:16:17|25714.63
14:16:19|25714.63
14:16:19|25710.78
14:16:21|25710.78
14:16:21|25703.41
14:16:22|25698.57
14:16:23|25698.57
14:16:24|25702.78
14:16:25|25697.2
14:16:26|25693.66
14:16:27|25693.66
14:16:28|25693.66
14:16:29|25687.73
14:16:30|25670.78
14:16:31|25660.
14:16:32|25660.47
14:16:33|25660.47
14:16:35|25663.59
14:16:36|25659.91
14:16:37|25657.94
14:16:38|25657.94
14:16:39|25644.96
14:16:40|25639.9
14:16:41|25634.13
14:16:43|25632.13
14:16:43|25640.
14:16:44|25650.
14:16:45|25654.
14:16:47|25654.
14:16:48|25662.64
14:16:48|25662.64
14:16:50|25661.68
14:16:51|25667.85
14:16:52|25656.43
14:16:52|25650.18
14:16:54|25658.57
14:16:54|25658.57
14:16:55|25661.38
14:16:56|25661.38
14:16:57|25661.38
14:16:59|25670.55
14:16:59|25670.55
14:17:00|25670.55
14:17:01|25669.44
14:17:03|25669.44
14:17:04|25669.56
14:17:04|25669.56
14:17:06|25669.56
14:17:07|25670.78
14:17:08|25674.16
14:17:09|25667.44
14:17:09|25667.44
14:17:11|25674.45
14:17:12|25674.45
14:17:13|25643.76
14:17:14|25643.76
14:17:15|25643.76
14:17:16|25630.47
14:17:17|25627.25
14:17:17|25615.11
14:17:19|25615.11
14:17:19|25614.
14:17:21|25611.02
14:17:22|25626.95
14:17:22|25615.91
14:17:23|25615.91
14:17:25|25615.91
14:17:26|25636.5
14:17:27|25636.89
14:17:28|25636.89
14:17:29|25636.89
14:17:30|25650.88
14:17:31|25650.88
14:17:32|25650.88
14:17:32|25648.32
14:17:34|25654.43
14:17:34|25658.89
14:17:36|25658.89
14:17:38|25658.89
14:17:38|25659.89
14:17:40|25659.89
14:17:41|25659.15
14:17:42|25660.8
14:17:42|25660.8
14:17:44|25655.26
14:17:44|25655.26
14:17:46|25666.21
14:17:47|25667.26
14:17:48|25669.27
14:17:49|25674.29
14:17:50|25674.29
14:17:51|25674.29
14:17:51|25674.29
14:17:53|25674.29
14:17:54|25669.72
14:17:55|25665.63
14:17:56|25665.63
14:17:57|25669.31
14:17:58|25669.31
14:17:59|25669.31
14:18:00|25669.31
14:18:00|25669.31
14:18:02|25669.31
14:18:03|25678.3
14:18:03|25678.3
14:18:05|25670.64
14:18:06|25670.64
14:18:07|25670.64
14:18:08|25668.78
14:18:08|25668.78
14:18:10|25668.79
14:18:11|25668.79
14:18:11|25670.
14:18:13|25683.7
14:18:14|25683.7
14:18:15|25674.52
14:18:16|25679.01
14:18:17|25679.01
14:18:17|25673.51
14:18:19|25673.51
14:18:19|25681.55
14:18:20|25681.55
14:18:21|25649.5
14:18:23|25633.96
14:18:24|25630.39
14:18:25|25630.51
14:18:26|25630.51
14:18:27|25641.98
14:18:28|25641.98
14:18:29|25641.98
14:18:30|25638.5
14:18:30|25648.53
14:18:31|25643.86
14:18:33|25652.11
14:18:34|25652.11
14:18:35|25654.83
14:18:36|25656.23
14:18:37|25656.23
14:18:39|25656.23
14:18:39|25656.23
14:18:40|25656.23
14:18:41|25649.02
14:18:42|25649.02
14:18:44|25642.01
14:18:45|25642.01
14:18:45|25636.79
14:18:47|25634.77
14:18:48|25623.31
14:18:49|25623.31
14:18:50|25621.57
14:18:51|25621.57
14:18:52|25619.39
14:18:52|25619.39
14:18:54|25619.12
14:18:55|25618.83
14:18:56|25618.83
14:18:57|25627.17
14:18:58|25627.17
14:18:58|25627.17
14:18:59|25627.17
14:19:01|25641.38
14:19:02|25642.07
14:19:03|25632.49
14:19:04|25632.49
14:19:05|25632.49
14:19:06|25632.49
14:19:07|25632.49
14:19:07|25632.49
14:19:09|25619.17
14:19:10|25616.02
14:19:11|25609.82
14:19:12|25610.23
14:19:13|25610.23
14:19:14|25610.23
14:19:15|25610.23
14:19:16|25610.23
14:19:17|25616.56
14:19:18|25586.01
14:19:19|25580.84
14:19:20|25564.39
14:19:21|25553.72
14:19:22|25553.59
14:19:22|25547.34
14:19:24|25552.01
14:19:25|25552.01
14:19:26|25550.33
14:19:27|25540.4
14:19:28|25528.71
14:19:29|25524.92
14:19:29|25521.92
14:19:31|25529.66
14:19:31|25536.71
14:19:33|25536.71
14:19:34|25536.71
14:19:34|25543.75
14:19:36|25543.75
14:19:37|25550.99
14:19:39|25549.61
14:19:39|25564.52
14:19:40|25568.11
14:19:41|25564.89
14:19:42|25568.11
14:19:43|25547.34
14:19:45|25547.34
14:19:46|25554.28
14:19:46|25549.86
14:19:47|25549.86
14:19:49|25549.86
14:19:50|25556.53
14:19:50|25549.36
14:19:52|25562.11
14:19:52|25553.96
14:19:53|25553.96
14:19:54|25553.96
14:19:55|25553.96
14:19:56|25553.96
14:19:58|25565.82
14:19:58|25565.82
14:20:00|25565.82
14:20:01|25565.82
14:20:02|25570.72
14:20:03|25570.72
14:20:04|25570.72
14:20:04|25570.72
14:20:05|25572.71
14:20:06|25575.12
14:20:08|25576.09
14:20:08|25576.09
14:20:10|25574.02
14:20:10|25565.
14:20:12|25565.
14:20:12|25565.65
14:20:14|25565.65
14:20:14|25565.65
14:20:15|25576.06
14:20:17|25585.96
14:20:17|25585.96
14:20:18|25585.96
14:20:19|25585.96
14:20:20|25583.
14:20:21|25566.
14:20:22|25554.28
14:20:24|25554.28
14:20:24|25552.07
14:20:26|25549.36
14:20:27|25557.48
14:20:27|25559.64
14:20:29|25565.88
14:20:29|25557.49
14:20:31|25557.49
14:20:32|25569.38
14:20:32|25570.87
14:20:33|25563.75
14:20:34|25565.23
14:20:35|25565.23
14:20:37|25565.23
14:20:37|25565.23
14:20:39|25566.57
14:20:40|25566.57
14:20:41|25566.57
14:20:42|25566.57
14:20:43|25566.57
14:20:45|25566.57
14:20:45|25565.98
14:20:46|25566.07
14:20:47|25572.72
14:20:48|25572.72
14:20:49|25572.72
14:20:50|25572.72
14:20:51|25572.72
14:20:52|25568.49
14:20:53|25568.49
14:20:54|25566.13
14:20:55|25566.13
14:20:56|25566.13
14:20:57|25562.53
14:20:58|25562.17
14:20:59|25555.25
14:21:00|25555.25
14:21:01|25550.83
14:21:02|25543.6
14:21:03|25543.6
14:21:04|25543.6
14:21:05|25540.3
14:21:06|25538.09
14:21:07|25537.63
14:21:08|25529.67
14:21:09|25529.67
14:21:10|25529.67
14:21:11|25542.9
14:21:12|25542.9
14:21:13|25542.9
14:21:14|25532.65
14:21:15|25532.65
14:21:16|25532.65
14:21:17|25532.7
14:21:18|25532.7
14:21:19|25543.17
14:21:20|25543.05
14:21:21|25535.79
14:21:22|25535.79
14:21:23|25539.86
14:21:24|25543.82
14:21:25|25543.82
14:21:26|25543.82
14:21:28|25550.44
14:21:28|25553.83
14:21:29|25558.41
14:21:30|25566.17
14:21:31|25564.51
14:21:32|25564.51
14:21:33|25564.51
14:21:34|25564.32
14:21:35|25564.93
14:21:36|25564.93
14:21:38|25564.95
14:21:39|25564.95
14:21:40|25564.95
14:21:41|25561.02
14:21:42|25554.71
14:21:43|25554.71
14:21:44|25561.15
14:21:45|25554.71
14:21:46|25554.71
14:21:47|25554.71
14:21:48|25543.17
14:21:49|25543.13
14:21:50|25543.13
14:21:51|25543.13
14:21:52|25543.13
14:21:53|25543.13
14:21:54|25543.13
14:21:55|25537.32
14:21:57|25544.78
14:21:58|25544.78
14:21:59|25529.79
14:21:59|25529.79
14:22:00|25529.79
14:22:01|25536.99
14:22:02|25534.52
14:22:03|25533.02
14:22:04|25533.02
14:22:06|25528.86
14:22:06|25528.86
14:22:07|25528.86
14:22:08|25528.86
14:22:09|25519.95
14:22:10|25519.95
14:22:11|25519.95
14:22:12|25519.95
14:22:13|25523.87
14:22:15|25523.87
14:22:16|25523.87
14:22:17|25523.87
14:22:17|25520.52
14:22:18|25520.51
14:22:19|25513.18
14:22:20|25513.18
14:22:21|25513.18
14:22:22|25513.51
14:22:23|25513.51
14:22:24|25522.51
14:22:26|25522.51
14:22:27|25525.03
14:22:27|25525.07
14:22:28|25525.07
14:22:30|25532.37
14:22:30|25534.17
14:22:32|25537.68
14:22:32|25537.68
14:22:33|25537.68
14:22:35|25537.81
14:22:35|25538.28
14:22:36|25537.81
14:22:37|25540.68
14:22:39|25542.4
14:22:40|25542.63
14:22:41|25542.63
14:22:42|25542.63
14:22:44|25542.63
14:22:44|25542.63
14:22:45|25541.45
14:22:46|25541.45
14:22:47|25541.45
14:22:49|25542.41
14:22:49|25542.41
14:22:50|25543.05
14:22:51|25543.05
14:22:53|25543.05
14:22:54|25542.93
14:22:55|25545.17
14:22:56|25545.17
14:22:57|25545.26
14:22:58|25538.65
14:22:59|25535.41
14:23:00|25525.9
14:23:01|25525.9
14:23:02|25525.9
14:23:03|25525.9
14:23:04|25525.9
14:23:04|25525.9
14:23:06|25518.33
14:23:07|25518.33
14:23:08|25505.37
14:23:09|25505.37
14:23:10|25501.14
14:23:11|25501.11
14:23:12|25501.11
14:23:13|25494.57
14:23:14|25492.27
14:23:15|25492.27
14:23:16|25492.23
14:23:17|25484.9
14:23:18|25489.88
14:23:19|25489.88
14:23:20|25489.88
14:23:21|25493.12
14:23:22|25490.02
14:23:23|25496.84
14:23:24|25496.84
14:23:25|25496.84
14:23:26|25501.54
14:23:27|25496.89
14:23:28|25496.89
14:23:29|25501.41
14:23:30|25498.24
14:23:31|25494.83
14:23:32|25484.
14:23:33|25480.
14:23:34|25476.26
14:23:35|25476.24
14:23:36|25476.1
14:23:37|25470.
14:23:38|25470.01
14:23:39|25465.6
14:23:41|25472.68
14:23:41|25474.64
14:23:42|25477.
14:23:44|25477.21
14:23:44|25470.
14:23:45|25473.87
14:23:46|25467.95
14:23:48|25460.95
14:23:49|25462.27
14:23:49|25460.
14:23:51|25441.46
14:23:51|25438.
14:23:53|25433.12
14:23:54|25433.86
14:23:54|25433.87
14:23:55|25435.1
14:23:57|25441.92
14:23:57|25439.91
14:23:59|25439.91
14:24:00|25438.96
14:24:01|25441.88
14:24:02|25437.49
14:24:03|25445.98
14:24:04|25460.75
14:24:05|25460.76
14:24:06|25460.05
14:24:07|25468.65
14:24:08|25467.78
14:24:09|25470.01
14:24:09|25465.74
14:24:10|25464.13
14:24:12|25467.63
14:24:13|25472.16
14:24:14|25466.02
14:24:14|25466.02
14:24:16|25472.39
14:24:16|25468.77
14:24:18|25468.77
14:24:19|25465.93
14:24:20|25469.29
14:24:21|25488.11
14:24:22|25473.14
14:24:23|25473.14
14:24:24|25468.14
14:24:25|25469.45
14:24:26|25469.45
14:24:27|25479.19
14:24:28|25479.19
14:24:29|25460.74
14:24:30|25459.13
14:24:31|25459.22
14:24:31|25462.78
14:24:32|25464.97
14:24:34|25465.46
14:24:34|25465.46
14:24:36|25462.99
14:24:37|25463.54
14:24:38|25465.48
14:24:39|25468.67
14:24:39|25468.67
14:24:41|25468.76
14:24:42|25463.63
14:24:44|25463.64
14:24:44|25463.64
14:24:46|25463.64
14:24:47|25463.64
14:24:47|25463.64
14:24:48|25463.64
14:24:49|25469.46
14:24:51|25472.36
14:24:52|25469.67
14:24:53|25472.36
14:24:54|25474.61
14:24:55|25474.61
14:24:56|25465.41
14:24:57|25465.41
14:24:57|25465.41
14:24:59|25465.41
14:25:00|25463.54
14:25:00|25463.54
14:25:02|25463.54
14:25:03|25457.75
14:25:04|25459.31
14:25:05|25459.31
14:25:06|25459.31
14:25:07|25459.31
14:25:08|25459.31
14:25:09|25451.18
14:25:10|25450.01
14:25:11|25443.99
14:25:12|25439.43
14:25:13|25432.84
14:25:14|25435.97
14:25:15|25441.43
14:25:16|25441.43
14:25:17|25438.33
14:25:18|25438.33
14:25:19|25436.94
14:25:20|25443.67
14:25:21|25447.97
14:25:22|25447.96
14:25:23|25430.51
14:25:24|25430.51
14:25:25|25420.02
14:25:26|25420.
14:25:27|25403.1
14:25:28|25419.06
14:25:29|25408.65
14:25:30|25406.34
14:25:31|25400.
14:25:32|25405.68
14:25:33|25413.7
14:25:34|25418.12
14:25:35|25416.01
14:25:36|25419.24
14:25:37|25416.85
14:25:38|25416.85
14:25:39|25404.02
14:25:40|25409.26
14:25:42|25408.67
14:25:43|25411.29
14:25:44|25408.36
14:25:45|25406.68
14:25:47|25403.91
14:25:47|25394.54
14:25:48|25395.23
14:25:49|25395.79
14:25:50|25395.79
14:25:51|25405.14
14:25:53|25410.42
14:25:53|25415.04
14:25:55|25421.14
14:25:56|25404.65
14:25:57|25398.54
14:25:57|25396.12
14:25:58|25398.99
14:25:59|25400.69
14:26:00|25398.85
14:26:01|25393.89
14:26:02|25400.66
14:26:04|25397.44
14:26:04|25400.77
14:26:05|25400.77
14:26:06|25401.03
14:26:08|25395.04
14:26:08|25393.87
14:26:09|25391.27
14:26:10|25390.
14:26:12|25387.27
14:26:12|25388.
14:26:13|25388.74
14:26:14|25390.83
14:26:16|25390.03
14:26:16|25389.24
14:26:17|25389.24
14:26:19|25389.24
14:26:20|25386.89
14:26:20|25386.89
14:26:21|25387.66
14:26:22|25395.53
14:26:23|25391.2
14:26:24|25397.37
14:26:25|25402.94
14:26:26|25403.43
14:26:28|25405.07
14:26:28|25407.19
14:26:29|25411.51
14:26:30|25414.55
14:26:32|25411.29
14:26:32|25423.2
14:26:33|25419.38
14:26:34|25419.38
14:26:36|25421.99
14:26:37|25414.88
14:26:37|25414.88
14:26:38|25420.37
14:26:40|25426.94
14:26:40|25426.71
14:26:41|25422.72
14:26:43|25422.72
14:26:44|25431.16
14:26:45|25432.23
14:26:46|25432.23
14:26:48|25433.35
14:26:48|25432.84
14:26:49|25436.98
14:26:50|25441.62
14:26:51|25433.38
14:26:53|25438.28
14:26:53|25439.2
14:26:55|25439.2
14:26:56|25439.7
14:26:56|25438.83
14:26:57|25439.25
14:26:59|25430.05
14:26:59|25428.81
14:27:01|25427.96
14:27:01|25422.22
14:27:03|25422.23
14:27:03|25410.
14:27:04|25409.24
14:27:06|25404.86
14:27:06|25404.86
14:27:07|25400.
14:27:08|25395.69
14:27:09|25395.44
14:27:11|25400.68
14:27:12|25404.54
14:27:12|25404.54
14:27:14|25391.3
14:27:15|25395.32
14:27:15|25400.99
14:27:17|25400.36
14:27:18|25390.34
14:27:18|25388.98
14:27:19|25383.2
14:27:20|25383.21
14:27:21|25383.2
14:27:23|25392.65
14:27:23|25393.19
14:27:24|25397.48
14:27:25|25402.49
14:27:26|25403.12
14:27:28|25403.14
14:27:28|25414.42
14:27:29|25417.07
14:27:30|25416.7
14:27:32|25412.44
14:27:32|25418.12
14:27:33|25419.64
14:27:34|25422.12
14:27:35|25422.7
14:27:37|25424.37
14:27:37|25425.77
14:27:39|25451.29
14:27:39|25447.68
14:27:40|25443.79
14:27:41|25445.11
14:27:43|25446.59
14:27:44|25449.16
14:27:46|25456.39
14:27:47|25458.07
14:27:47|25448.19
14:27:49|25446.43
14:27:49|25451.9
14:27:50|25451.04
14:27:51|25451.04
14:27:52|25458.94
14:27:54|25469.9
14:27:54|25469.9
14:27:55|25469.9
14:27:56|25463.79
14:27:57|25463.1
14:27:58|25472.07
14:27:59|25451.14
14:28:00|25460.25
14:28:01|25458.5
14:28:02|25458.24
14:28:03|25458.24
14:28:04|25445.83
14:28:05|25445.83
14:28:06|25442.17
14:28:07|25436.74
14:28:08|25442.17
14:28:09|25442.17
14:28:11|25443.55
14:28:11|25452.59
14:28:12|25452.59
14:28:14|25440.16
14:28:14|25424.39
14:28:15|25439.73
14:28:16|25439.73
14:28:17|25439.73
14:28:18|25439.73
14:28:19|25445.35
14:28:20|25445.34
14:28:21|25448.43
14:28:22|25448.43
14:28:23|25448.43
14:28:24|25459.68
14:28:25|25466.87
14:28:27|25453.28
14:28:27|25466.33
14:28:28|25471.41
14:28:29|25471.41
14:28:30|25476.88
14:28:31|25476.88
14:28:32|25466.01
14:28:33|25468.32
14:28:34|25468.14
14:28:35|25467.24
14:28:36|25467.24
14:28:37|25467.24
14:28:38|25466.87
14:28:39|25469.06
14:28:40|25469.06
14:28:41|25469.06
14:28:42|25473.44
14:28:44|25476.37
14:28:45|25476.44
14:28:46|25478.34
14:28:47|25478.33
14:28:49|25474.91
14:28:49|25472.94
14:28:50|25471.
14:28:51|25471.22
14:28:52|25471.23
14:28:53|25475.72
14:28:55|25475.72
14:28:55|25475.72
14:28:57|25475.72
14:28:58|25481.67
14:28:58|25480.47
14:29:00|25480.47
14:29:01|25480.47
14:29:02|25480.47
14:29:03|25480.47
14:29:04|25486.04
14:29:05|25481.52
14:29:06|25480.95
14:29:07|25474.31
14:29:08|25467.63
14:29:09|25466.1
14:29:09|25466.1
14:29:11|25466.1
14:29:12|25464.69
14:29:13|25457.74
14:29:14|25468.55
14:29:15|25468.55
14:29:16|25468.55
14:29:17|25468.55
14:29:18|25458.78
14:29:19|25458.78
14:29:20|25450.69
14:29:21|25456.14
14:29:22|25450.
14:29:23|25447.9
14:29:24|25448.5
14:29:25|25448.54
14:29:26|25448.54
14:29:27|25448.54
14:29:28|25453.57
14:29:29|25453.57
14:29:30|25453.59
14:29:31|25453.58
14:29:32|25453.58
14:29:33|25453.59
14:29:34|25464.48
14:29:35|25466.53
14:29:36|25466.53
14:29:37|25463.38
14:29:38|25463.38
14:29:39|25463.38
14:29:40|25463.38
14:29:41|25463.38
14:29:42|25459.66
14:29:43|25459.66
14:29:44|25463.38
14:29:46|25469.33
14:29:46|25474.47
14:29:47|25474.47
14:29:49|25474.9
14:29:50|25474.9
14:29:51|25474.9
14:29:52|25472.95
14:29:52|25474.6
14:29:53|25474.6
14:29:54|25474.6
14:29:56|25475.51
14:29:56|25476.82
14:29:58|25476.82
14:29:59|25476.82
14:29:59|25476.82
14:30:00|25476.82
14:30:02|25473.8
14:30:02|25473.8
14:30:04|25464.86
14:30:05|25460.01
14:30:05|25457.01
14:30:07|25456.91
14:30:07|25448.54
14:30:09|25448.54
14:30:10|25448.54
14:30:11|25447.46
14:30:12|25439.81
14:30:13|25436.29
14:30:14|25436.29
14:30:15|25434.81
14:30:16|25434.79
14:30:16|25430.
14:30:17|25430.
14:30:19|25430.05
14:30:19|25432.91
14:30:21|25435.78
14:30:21|25435.78
14:30:23|25435.78
14:30:23|25430.25
14:30:25|25430.25
14:30:26|25430.25
14:30:26|25428.52
14:30:28|25428.52
14:30:29|25428.52
14:30:30|25429.88
14:30:31|25430.64
14:30:32|25438.54
14:30:33|25440.51
14:30:33|25444.16
14:30:35|25446.24
14:30:36|25446.24
14:30:36|25454.49
14:30:38|25461.58
14:30:39|25453.01
14:30:39|25457.1
14:30:41|25442.89
14:30:42|25442.89
14:30:43|25434.12
14:30:43|25434.12
14:30:45|25436.09
14:30:47|25435.07
14:30:47|25435.07
14:30:48|25435.07
14:30:49|25435.07
14:30:50|25435.07
14:30:51|25435.07
14:30:52|25435.05
14:30:54|25430.
14:30:55|25430.
14:30:55|25430.
14:30:57|25430.
14:30:57|25430.
14:30:59|25430.68
14:30:59|25430.68
14:31:00|25430.68
14:31:01|25430.
14:31:03|25430.
14:31:03|25431.59
14:31:05|25430.
14:31:05|25430.
14:31:07|25432.73
14:31:07|25434.62
14:31:09|25434.62
14:31:09|25439.06
14:31:11|25440.47
14:31:11|25440.47
14:31:12|25443.66
14:31:13|25445.06
14:31:15|25445.06
14:31:15|25448.48
14:31:16|25453.51
14:31:18|25454.
14:31:18|25454.
14:31:19|25454.
14:31:20|25452.63
14:31:22|25453.46
14:31:22|25457.38
14:31:23|25451.74
14:31:24|25451.74
14:31:25|25451.74
14:31:26|25451.69
14:31:27|25455.83
14:31:28|25455.83
14:31:29|25455.83
14:31:30|25450.01
14:31:31|25444.45
14:31:32|25440.
14:31:33|25434.01
14:31:35|25437.86
14:31:35|25437.86
14:31:36|25440.96
14:31:38|25440.96
14:31:38|25440.96
14:31:40|25440.96
14:31:40|25439.41
14:31:41|25439.4
14:31:42|25439.36
14:31:43|25439.36
14:31:44|25434.
14:31:45|25434.
14:31:47|25430.
14:31:48|25427.74
14:31:49|25427.69
14:31:50|25422.16
14:31:51|25422.16
14:31:52|25414.95
14:31:52|25409.01
14:31:54|25409.01
14:31:55|25409.01
14:31:56|25410.27
14:31:57|25409.03
14:31:58|25410.91
14:31:59|25410.91
14:32:01|25410.57
14:32:01|25410.57
14:32:02|25413.84
14:32:03|25413.84
14:32:05|25404.54
14:32:05|25400.
14:32:06|25400.
14:32:07|25400.
14:32:08|25400.
14:32:09|25399.32
14:32:10|25406.12
14:32:11|25403.6
14:32:12|25400.89
14:32:13|25400.89
14:32:14|25399.67
14:32:15|25399.76
14:32:16|25400.88
14:32:17|25400.88
14:32:18|25407.5
14:32:19|25411.58
14:32:20|25407.51
14:32:21|25407.51
14:32:22|25407.51
14:32:23|25405.17
14:32:24|25403.05
14:32:25|25403.24
14:32:26|25404.75
14:32:27|25404.75
14:32:28|25410.2
14:32:29|25410.2
14:32:30|25410.2
14:32:31|25410.2
14:32:32|25411.61
14:32:33|25409.63
14:32:34|25409.63
14:32:35|25409.63
14:32:36|25409.63
14:32:37|25406.97
14:32:38|25406.97
14:32:39|25400.07
14:32:40|25400.01
14:32:41|25402.16
14:32:42|25400.12
14:32:43|25400.13
14:32:44|25400.13
14:32:45|25407.34
14:32:46|25420.55
14:32:48|25431.27
14:32:49|25431.27
14:32:50|25431.27
14:32:51|25431.31
14:32:52|25431.31
14:32:53|25431.79
14:32:54|25434.22
14:32:55|25434.35
14:32:56|25430.44
14:32:57|25435.63
14:32:58|25435.63
14:32:59|25432.43
14:33:00|25432.43
14:33:01|25432.28
14:33:02|25430.47
14:33:03|25430.47
14:33:04|25430.47
14:33:05|25427.75
14:33:06|25427.75
14:33:07|25427.71
14:33:08|25427.71
14:33:09|25427.71
14:33:10|25438.83
14:33:11|25437.7
14:33:12|25437.7
14:33:13|25437.7
14:33:14|25432.32
14:33:15|25432.32
14:33:16|25437.47
14:33:17|25442.01
14:33:18|25442.01
14:33:19|25442.01
14:33:20|25441.95
14:33:21|25441.95
14:33:22|25437.25
14:33:23|25442.32
14:33:24|25444.
14:33:25|25449.3
14:33:26|25449.3
14:33:27|25449.3
14:33:28|25449.3
14:33:29|25449.3
14:33:30|25454.84
14:33:31|25454.84
14:33:32|25455.01
14:33:33|25455.01
14:33:34|25455.05
14:33:35|25453.95
14:33:36|25462.62
14:33:37|25451.7
14:33:38|25451.7
14:33:39|25450.75
14:33:40|25450.75
14:33:41|25446.79
14:33:42|25446.79
14:33:43|25446.79
14:33:44|25443.95
14:33:45|25443.95
14:33:46|25443.95
14:33:48|25443.95
14:33:48|25443.95
14:33:49|25443.95
14:33:50|25442.62
14:33:52|25441.25
14:33:53|25437.21
14:33:53|25439.99
14:33:54|25440.06
14:33:56|25440.07
14:33:56|25440.07
14:33:57|25440.07
14:33:58|25448.92
14:34:00|25453.78
14:34:01|25453.78
14:34:02|25447.63
14:34:03|25447.63
14:34:04|25436.55
14:34:05|25436.55
14:34:06|25441.26
14:34:07|25440.13
14:34:08|25440.13
14:34:09|25441.32
14:34:10|25441.32
14:34:11|25442.05
14:34:12|25437.1
14:34:13|25434.53
14:34:14|25438.39
14:34:15|25438.39
14:34:16|25438.39
14:34:17|25438.39
14:34:18|25433.72
14:34:19|25433.72
14:34:20|25436.58
14:34:21|25433.04
14:34:22|25433.04
14:34:23|25433.04
14:34:24|25433.04
14:34:25|25433.04
14:34:27|25436.35
14:34:28|25436.39
14:34:28|25436.39
14:34:29|25436.39
14:34:30|25436.39
14:34:31|25443.84
14:34:32|25443.84
14:34:33|25443.84
14:34:34|25443.64
14:34:35|25444.87
14:34:36|25444.87
14:34:37|25442.58
14:34:39|25442.58
14:34:40|25450.22
14:34:41|25450.22
14:34:42|25451.79
14:34:43|25451.79
14:34:43|25453.31
14:34:45|25454.
14:34:45|25457.19
14:34:47|25458.02
14:34:48|25458.02
14:34:50|25458.02
14:34:51|25458.02
14:34:52|25457.05
14:34:53|25458.4
14:34:54|25459.03
14:34:55|25463.36
14:34:56|25463.36
14:34:57|25463.36
14:34:58|25463.36
14:34:58|25463.36
14:34:59|25463.36
14:35:00|25468.64
14:35:01|25468.64
14:35:02|25468.64
14:35:03|25468.64
14:35:04|25468.64
14:35:05|25468.64
14:35:07|25468.64
14:35:08|25469.92
14:35:09|25468.58
14:35:10|25468.58
14:35:11|25473.84
14:35:11|25475.19
14:35:13|25475.19
14:35:14|25475.18
14:35:15|25475.18
14:35:16|25484.44
14:35:17|25477.11
14:35:18|25482.82
14:35:19|25482.82
14:35:20|25479.08
14:35:21|25481.6
14:35:22|25481.6
14:35:22|25481.6
14:35:24|25481.6
14:35:25|25480.31
14:35:26|25485.
14:35:27|25473.78
14:35:28|25473.78
14:35:29|25476.62
14:35:30|25476.62
14:35:31|25476.62
14:35:31|25478.01
14:35:32|25458.29
14:35:33|25452.53
14:35:34|25452.53
14:35:35|25452.53
14:35:37|25452.53
14:35:38|25447.17
14:35:39|25465.33
14:35:39|25465.33
14:35:41|25455.56
14:35:41|25455.96
14:35:43|25455.96
14:35:44|25458.23
14:35:45|25458.23
14:35:45|25458.23
14:35:47|25457.54
14:35:48|25457.54
14:35:50|25450.43
14:35:50|25450.43
14:35:51|25450.43
14:35:53|25450.68
14:35:53|25450.64
14:35:55|25450.64
14:35:56|25450.64
14:35:56|25439.83
14:35:58|25439.83
14:35:59|25439.83
14:35:59|25437.89
14:36:00|25431.82
14:36:01|25431.82
14:36:02|25436.05
14:36:03|25435.37
14:36:04|25445.08
14:36:05|25444.83
14:36:07|25436.69
14:36:08|25436.69
14:36:09|25436.69
14:36:10|25438.48
14:36:10|25438.48
14:36:11|25438.48
14:36:13|25438.48
14:36:13|25438.02
14:36:15|25438.02
14:36:16|25448.26
14:36:16|25448.26
14:36:17|25461.49
14:36:18|25461.5
14:36:19|25464.32
14:36:21|25465.11
14:36:21|25465.11
14:36:22|25467.71
14:36:23|25467.71
14:36:24|25467.17
14:36:25|25467.17
14:36:26|25467.17
14:36:27|25468.36
14:36:29|25466.1
14:36:29|25477.21
14:36:31|25477.2
14:36:31|25477.2
14:36:32|25476.49
14:36:33|25475.79
14:36:34|25475.79
14:36:35|25475.79
14:36:37|25475.79
14:36:37|25475.79
14:36:38|25475.79
14:36:39|25475.79
14:36:41|25475.65
14:36:42|25475.65
14:36:42|25475.65
14:36:43|25475.65
14:36:44|25474.88
14:36:45|25474.88
14:36:47|25478.79
14:36:47|25478.79
14:36:48|25478.79
14:36:49|25478.79
14:36:50|25478.79
14:36:52|25484.72
14:36:52|25484.72
14:36:53|25479.73
14:36:55|25479.73
14:36:55|25479.73
14:36:57|25479.73
14:36:58|25479.73
14:36:59|25481.97
14:37:00|25481.97
14:37:01|25484.76
14:37:02|25484.76
14:37:03|25495.
14:37:04|25495.
14:37:05|25493.47
14:37:06|25497.83
14:37:07|25497.83
14:37:08|25496.53
14:37:08|25496.63
14:37:09|25492.86
14:37:11|25498.68
14:37:12|25496.04
14:37:13|25496.04
14:37:13|25496.04
14:37:15|25496.14
14:37:16|25502.35
14:37:17|25498.76
14:37:18|25504.35
14:37:19|25504.35
14:37:20|25509.38
14:37:21|25508.9
14:37:22|25508.49
14:37:23|25508.49
14:37:24|25508.49
14:37:25|25504.65
14:37:26|25504.65
14:37:26|25509.59
14:37:28|25509.59
14:37:29|25509.58
14:37:30|25509.58
14:37:31|25509.58
14:37:32|25509.58
14:37:33|25518.91
14:37:34|25506.77
14:37:35|25502.23
14:37:36|25504.61
14:37:37|25507.29
14:37:38|25507.29
14:37:39|25507.29
14:37:40|25507.29
14:37:41|25507.29
14:37:42|25507.29
14:37:42|25507.29
14:37:44|25510.59
14:37:45|25508.04
14:37:46|25508.04
14:37:46|25498.05
14:37:47|25498.05
14:37:49|25498.05
14:37:50|25498.05
14:37:52|25498.05
14:37:52|25498.05
14:37:54|25500.5
14:37:54|25499.26
14:37:56|25499.26
14:37:56|25502.72
14:37:58|25502.72
14:37:58|25502.72
14:38:00|25502.72
14:38:00|25500.89
14:38:01|25500.89
14:38:02|25500.89
14:38:04|25500.89
14:38:04|25499.26
14:38:06|25499.26
14:38:07|25500.15
14:38:08|25500.
14:38:09|25500.
14:38:09|25500.
14:38:10|25500.14
14:38:12|25500.14
14:38:13|25499.26
14:38:13|25499.26
14:38:14|25500.3
14:38:15|25497.1
14:38:16|25497.1
14:38:17|25496.06
14:38:18|25496.06
14:38:19|25496.06
14:38:20|25492.
14:38:21|25492.
14:38:23|25492.
14:38:23|25494.87
14:38:25|25494.87
14:38:25|25499.27
14:38:26|25499.27
14:38:28|25499.27
14:38:29|25499.27
14:38:29|25496.06
14:38:30|25496.06
14:38:32|25494.27
14:38:33|25494.27
14:38:34|25494.27
14:38:35|25494.27
14:38:35|25494.27
14:38:37|25494.27
14:38:37|25494.27
14:38:39|25493.99
14:38:39|25493.99
14:38:40|25493.94
14:38:42|25502.74
14:38:43|25502.74
14:38:44|25495.01
14:38:44|25502.73
14:38:46|25495.
14:38:47|25492.56
14:38:48|25492.57
14:38:49|25492.57
14:38:50|25492.57
14:38:52|25492.57
14:38:52|25489.97
14:38:53|25489.97
14:38:54|25489.97
14:38:55|25495.01
14:38:56|25503.59
14:38:57|25503.59
14:38:58|25503.59
14:39:00|25503.03
14:39:00|25503.03
14:39:01|25498.2
14:39:02|25498.16
14:39:03|25498.16
14:39:04|25498.16
14:39:05|25496.94
14:39:06|25500.59
14:39:07|25500.59
14:39:08|25501.65
14:39:09|25498.83
14:39:10|25503.38
14:39:11|25504.27
14:39:12|25499.83
14:39:13|25499.83
14:39:14|25499.83
14:39:15|25499.83
14:39:16|25499.83
14:39:17|25499.83
14:39:18|25499.83
14:39:19|25497.68
14:39:21|25490.06
14:39:22|25490.06
14:39:22|25490.06
14:39:23|25495.41
14:39:24|25495.41
14:39:25|25495.41
14:39:27|25494.8
14:39:28|25494.8
14:39:28|25494.8
14:39:29|25494.8
14:39:30|25495.41
14:39:31|25502.72
14:39:32|25502.72
14:39:33|25504.22
14:39:34|25498.58
14:39:35|25498.58
14:39:36|25495.24
14:39:38|25495.24
14:39:38|25498.71
14:39:39|25498.71
14:39:41|25494.33
14:39:41|25494.33
14:39:42|25494.33
14:39:43|25494.33
14:39:44|25494.33
14:39:45|25494.33
14:39:46|25494.33
14:39:47|25494.33
14:39:49|25494.33
14:39:50|25494.33
14:39:50|25494.33
14:39:52|25494.33
14:39:53|25495.41
14:39:54|25495.41
14:39:55|25495.41
14:39:56|25495.41
14:39:57|25495.41
14:39:58|25495.41
14:40:00|25503.51
14:40:01|25515.84
14:40:02|25523.91
14:40:03|25523.91
14:40:04|25521.49
14:40:05|25519.02
14:40:06|25519.02
14:40:07|25519.02
14:40:08|25507.09
14:40:09|25507.09
14:40:10|25507.09
14:40:11|25507.09
14:40:12|25509.61
14:40:13|25509.61
14:40:14|25509.93
14:40:15|25509.93
14:40:15|25522.91
14:40:17|25522.91
14:40:18|25522.91
14:40:19|25498.04
14:40:20|25482.86
14:40:21|25481.
14:40:22|25481.
14:40:23|25481.
14:40:23|25486.01
14:40:24|25486.01
14:40:26|25486.01
14:40:26|25486.01
14:40:28|25486.01
14:40:28|25486.01
14:40:30|25486.01
14:40:31|25496.18
14:40:32|25490.27
14:40:32|25490.27
14:40:34|25491.86
14:40:34|25488.62
14:40:35|25488.62
14:40:37|25488.62
14:40:38|25488.62
14:40:39|25488.62
14:40:40|25503.39
14:40:41|25498.75
14:40:42|25503.43
14:40:43|25509.22
14:40:44|25509.22
14:40:44|25501.7
14:40:45|25507.88
14:40:47|25500.
14:40:47|25500.
14:40:49|25500.
14:40:50|25491.17
14:40:51|25491.21
14:40:52|25491.21
14:40:53|25501.87
14:40:54|25501.87
14:40:55|25506.59
14:40:56|25505.92
14:40:57|25504.69
14:40:58|25504.69
14:40:59|25504.69
14:41:00|25504.69
14:41:01|25504.69
14:41:03|25505.91
14:41:03|25505.91
14:41:04|25505.91
14:41:05|25505.91
14:41:06|25505.91
14:41:07|25505.91
14:41:08|25509.76
14:41:10|25498.71
14:41:10|25498.71
14:41:12|25498.71
14:41:12|25498.71
14:41:14|25498.71
14:41:14|25498.71
14:41:15|25498.71
14:41:17|25498.71
14:41:17|25500.
14:41:18|25500.
14:41:19|25500.
14:41:20|25500.
14:41:22|25500.
14:41:22|25501.58
14:41:24|25501.58
14:41:25|25508.38
14:41:26|25508.38
14:41:26|25508.38
14:41:27|25508.38
14:41:28|25508.38
14:41:29|25508.38
14:41:30|25516.82
14:41:31|25517.89
14:41:32|25519.09
14:41:33|25519.09
14:41:34|25518.7
14:41:36|25518.42
14:41:36|25520.78
14:41:37|25520.78
14:41:38|25520.78
14:41:39|25524.33
14:41:41|25524.33
14:41:41|25524.33
14:41:42|25524.33
14:41:43|25524.33
14:41:44|25529.06
14:41:46|25529.06
14:41:46|25529.99
14:41:48|25529.99
14:41:48|25529.92
14:41:49|25529.92
14:41:51|25524.27
14:41:52|25524.27
14:41:53|25524.27
14:41:54|25524.27
14:41:55|25519.96
14:41:56|25521.38
14:41:57|25520.2
14:41:58|25520.89
14:41:59|25526.37
14:42:00|25526.37
14:42:01|25526.37
14:42:02|25519.
14:42:03|25519.
14:42:04|25528.38
14:42:05|25528.38
14:42:06|25527.14
14:42:07|25522.87
14:42:08|25524.66
14:42:09|25524.66
14:42:10|25519.08
14:42:11|25520.
14:42:12|25524.65
14:42:13|25526.93
14:42:14|25529.22
14:42:15|25530.
14:42:16|25530.
14:42:17|25530.
14:42:18|25527.48
14:42:19|25527.48
14:42:20|25527.48
14:42:22|25530.
14:42:23|25530.
14:42:24|25530.
14:42:24|25530.
14:42:26|25527.8
14:42:26|25527.8
14:42:27|25530.
14:42:29|25530.
14:42:29|25527.8
14:42:30|25530.
14:42:31|25527.85
14:42:32|25530.
14:42:33|25533.43
14:42:34|25538.01
14:42:35|25543.32
14:42:36|25542.65
14:42:37|25542.65
14:42:39|25542.65
14:42:40|25542.65
14:42:40|25542.05
14:42:41|25542.05
14:42:43|25538.7
14:42:43|25538.7
14:42:44|25543.32
14:42:46|25539.24
14:42:47|25544.88
14:42:47|25547.49
14:42:48|25548.64
14:42:49|25548.65
14:42:51|25548.65
14:42:51|25548.65
14:42:53|25541.95
14:42:54|25539.78
14:42:55|25541.95
14:42:56|25541.95
14:42:57|25541.95
14:42:58|25541.95
14:42:59|25545.28
14:43:00|25545.52
14:43:01|25541.94
14:43:02|25541.06
14:43:03|25541.06
14:43:04|25536.84
14:43:05|25536.84
14:43:06|25541.04
14:43:07|25544.94
14:43:08|25544.94
14:43:09|25544.94
14:43:10|25544.94
14:43:11|25544.67
14:43:12|25544.67
14:43:13|25544.87
14:43:14|25544.87
14:43:15|25544.43
14:43:16|25544.43
14:43:17|25544.43
14:43:18|25544.43
14:43:19|25544.43
14:43:20|25544.43
14:43:21|25544.43
14:43:22|25544.87
14:43:23|25544.18
14:43:24|25542.34
14:43:25|25542.34
14:43:26|25542.34
14:43:27|25535.7
14:43:28|25535.7
14:43:29|25531.06
14:43:30|25545.77
14:43:31|25529.96
14:43:32|25527.84
14:43:33|25527.85
14:43:34|25529.31
14:43:35|25529.31
14:43:36|25529.31
14:43:37|25529.31
14:43:38|25533.7
14:43:39|25533.69
14:43:40|25538.15
14:43:41|25538.15
14:43:42|25538.15
14:43:43|25538.15
14:43:44|25538.15
14:43:45|25536.94
14:43:46|25536.94
14:43:47|25536.94
14:43:48|25536.94
14:43:49|25536.94
14:43:50|25536.93
14:43:51|25536.94
14:43:52|25539.05
14:43:54|25539.05
14:43:55|25539.05
14:43:56|25541.56
14:43:57|25544.36
14:43:58|25544.36
14:43:59|25542.21
14:43:59|25541.57
14:44:01|25540.79
14:44:02|25540.79
14:44:03|25540.79
14:44:04|25540.79
14:44:05|25540.61
14:44:06|25538.79
14:44:07|25539.3
14:44:08|25539.3
14:44:09|25539.53
14:44:10|25546.74
14:44:11|25548.3
14:44:12|25554.61
14:44:13|25549.77
14:44:14|25549.77
14:44:15|25549.77
14:44:15|25549.77
14:44:17|25549.81
14:44:18|25549.81
14:44:19|25551.87
14:44:20|25551.87
14:44:21|25551.87
14:44:22|25551.87
14:44:23|25551.87
14:44:24|25554.83
14:44:25|25554.83
14:44:25|25554.83
14:44:27|25554.83
14:44:27|25553.52
14:44:29|25553.52
14:44:30|25553.59
14:44:31|25553.59
14:44:31|25553.59
14:44:32|25553.59
14:44:34|25553.59
14:44:35|25553.59
14:44:36|25553.59
14:44:37|25551.95
14:44:37|25551.88
14:44:39|25549.55
14:44:40|25548.88
14:44:41|25548.88
14:44:41|25548.88
14:44:43|25548.88
14:44:43|25560.92
14:44:44|25549.02
14:44:45|25549.02
14:44:46|25549.02
14:44:48|25549.02
14:44:48|25548.77
14:44:50|25548.77
14:44:51|25546.44
14:44:52|25546.44
14:44:52|25546.44
14:44:54|25537.99
14:44:55|25537.99
14:44:56|25537.99
14:44:57|25534.68
14:44:59|25533.26
14:44:59|25533.26
14:45:00|25533.26
14:45:01|25529.81
14:45:02|25529.81
14:45:03|25531.49
14:45:04|25531.49
14:45:06|25531.49
14:45:07|25530.87
14:45:08|25521.76
14:45:09|25521.76
14:45:10|25521.76
14:45:11|25518.97
14:45:12|25520.47
14:45:12|25520.47
14:45:14|25521.65
14:45:15|25525.96
14:45:16|25525.96
14:45:17|25523.22
14:45:18|25521.76
14:45:19|25521.76
14:45:20|25521.77
14:45:21|25521.77
14:45:22|25521.77
14:45:23|25521.77
14:45:24|25519.5
14:45:25|25519.5
14:45:26|25519.5
14:45:27|25519.5
14:45:28|25519.5
14:45:29|25520.45
14:45:30|25516.47
14:45:31|25516.46
14:45:32|25516.46
14:45:33|25516.46
14:45:34|25519.8
14:45:35|25516.69
14:45:36|25519.8
14:45:37|25519.8
14:45:38|25515.14
14:45:39|25515.14
14:45:40|25515.14
14:45:41|25515.14
14:45:42|25515.14
14:45:43|25514.39
14:45:44|25514.39
14:45:45|25514.39
14:45:46|25514.39
14:45:47|25514.39
14:45:48|25523.56
14:45:49|25523.56
14:45:50|25530.12
14:45:51|25524.94
14:45:52|25526.73
14:45:53|25523.58
14:45:54|25523.58
14:45:55|25523.6
14:45:56|25523.63
14:45:58|25523.63
14:45:58|25526.72
14:45:59|25526.72
14:46:00|25526.72
14:46:02|25523.54
14:46:03|25523.54
14:46:03|25523.54
14:46:04|25523.54
14:46:05|25523.54
14:46:07|25523.54
14:46:08|25520.82
14:46:09|25520.82
14:46:09|25520.82
14:46:11|25527.98
14:46:12|25527.98
14:46:13|25527.98
14:46:13|25523.19
14:46:14|25524.36
14:46:15|25524.36
14:46:16|25525.88
14:46:18|25527.64
14:46:18|25533.71
14:46:19|25533.71
14:46:21|25539.53
14:46:21|25539.47
14:46:23|25544.89
14:46:24|25542.6
14:46:24|25543.57
14:46:25|25543.57
14:46:26|25547.84
14:46:27|25547.84
14:46:29|25547.84
14:46:29|25547.84
14:46:30|25547.84
14:46:31|25548.07
14:46:32|25548.07
14:46:33|25546.22
14:46:35|25546.22
14:46:36|25546.22
14:46:36|25546.22
14:46:37|25546.22
14:46:38|25546.22
14:46:40|25547.
14:46:40|25547.
14:46:41|25546.22
14:46:42|25547.01
14:46:44|25549.71
14:46:44|25549.27
14:46:45|25549.27
14:46:47|25549.27
14:46:47|25549.27
14:46:48|25549.27
14:46:49|25549.27
14:46:50|25550.35
14:46:51|25552.22
14:46:52|25552.22
14:46:53|25552.22
14:46:54|25552.22
14:46:56|25552.22
14:46:57|25552.75
14:46:58|25552.75
14:46:59|25551.38
14:47:00|25551.38
14:47:01|25553.
14:47:02|25555.62
14:47:03|25555.62
14:47:04|25555.86
14:47:05|25559.05
14:47:06|25559.05
14:47:07|25559.05
14:47:08|25559.05
14:47:09|25559.05
14:47:10|25555.12
14:47:11|25555.12
14:47:12|25555.12
14:47:13|25553.75
14:47:14|25553.58
14:47:15|25555.15
14:47:16|25552.75
14:47:17|25551.28
14:47:18|25551.28
14:47:19|25551.28
14:47:20|25551.28
14:47:21|25551.06
14:47:22|25554.02
14:47:23|25554.02
14:47:24|25554.02
14:47:25|25551.3
14:47:26|25551.3
14:47:27|25551.3
14:47:28|25553.7
14:47:29|25553.7
14:47:30|25553.7
14:47:31|25553.7
14:47:32|25553.7
14:47:33|25553.7
14:47:34|25553.28
14:47:35|25553.28
14:47:36|25553.28
14:47:37|25553.7
14:47:38|25553.25
14:47:39|25553.25
14:47:40|25553.28
14:47:41|25553.28
14:47:42|25553.28
14:47:43|25553.28
14:47:44|25553.28
14:47:45|25553.22
14:47:46|25553.22
14:47:47|25553.22
14:47:48|25553.22
14:47:49|25553.22
14:47:50|25555.36
14:47:51|25555.36
14:47:52|25555.36
14:47:53|25555.36
14:47:54|25555.36
14:47:55|25555.36
14:47:56|25555.36
14:47:58|25555.46
14:47:59|25555.46
14:48:00|25555.46
14:48:00|25555.46
14:48:02|25555.46
14:48:02|25556.61
14:48:04|25556.61
14:48:04|25556.38
14:48:06|25556.38
14:48:06|25556.38
14:48:07|25556.38
14:48:09|25555.15
14:48:10|25554.59
14:48:11|25555.15
14:48:12|25555.15
14:48:13|25555.15
14:48:14|25555.15
14:48:15|25554.59
14:48:16|25554.6
14:48:17|25537.46
14:48:18|25535.
14:48:19|25531.06
14:48:20|25528.4
14:48:21|25528.4
14:48:22|25530.43
14:48:23|25530.43
14:48:24|25530.43
14:48:25|25530.43
14:48:26|25530.43
14:48:27|25530.43
14:48:28|25532.42
14:48:29|25532.42
14:48:30|25527.34
14:48:31|25541.64
14:48:32|25547.32
14:48:33|25547.32
14:48:34|25543.46
14:48:35|25543.46
14:48:36|25541.58
14:48:37|25540.
14:48:38|25540.
14:48:39|25529.82
14:48:40|25529.02
14:48:41|25529.02
14:48:42|25529.02
14:48:43|25530.78
14:48:44|25530.78
14:48:45|25535.54
14:48:46|25535.54
14:48:47|25535.54
14:48:48|25535.54
14:48:49|25535.54
14:48:50|25535.54
14:48:51|25535.54
14:48:52|25535.19
14:48:53|25535.19
14:48:54|25535.19
14:48:55|25535.54
14:48:56|25535.54
14:48:58|25535.54
14:48:58|25535.54
14:49:00|25535.54
14:49:01|25535.54
14:49:02|25535.54
14:49:02|25531.
14:49:04|25531.
14:49:04|25520.78
14:49:06|25519.56
14:49:06|25519.56
14:49:07|25519.56
14:49:09|25519.56
14:49:09|25519.56
14:49:11|25517.94
14:49:12|25522.34
14:49:13|25522.34
14:49:14|25522.34
14:49:14|25522.34
14:49:16|25522.69
14:49:17|25522.69
14:49:18|25522.69
14:49:19|25522.69
14:49:20|25525.87
14:49:20|25522.69
14:49:21|25522.69
14:49:23|25525.87
14:49:24|25525.85
14:49:25|25525.85
14:49:25|25525.94
14:49:26|25525.94
14:49:27|25525.94
14:49:29|25530.23
14:49:30|25530.23
14:49:31|25530.23
14:49:32|25530.23
14:49:33|25530.23
14:49:33|25530.23
14:49:35|25522.69
14:49:36|25522.69
14:49:36|25522.69
14:49:38|25523.95
14:49:39|25523.95
14:49:40|25523.95
14:49:41|25523.95
14:49:41|25523.95
14:49:42|25523.95
14:49:44|25523.93
14:49:45|25523.93
14:49:46|25522.96
14:49:47|25522.96
14:49:48|25522.96
14:49:49|25522.71
14:49:50|25522.71
14:49:51|25522.71
14:49:52|25522.71
14:49:53|25522.71
14:49:54|25521.77
14:49:54|25521.77
14:49:56|25521.77
14:49:57|25521.77
14:49:58|25521.77
14:50:00|25521.29
14:50:00|25521.29
14:50:01|25521.29
14:50:02|25521.29
14:50:03|25521.29
14:50:04|25521.29
14:50:05|25519.95
14:50:06|25519.95
14:50:07|25518.21
14:50:08|25517.27
14:50:09|25517.01
14:50:10|25517.01
14:50:11|25517.01
14:50:12|25517.
14:50:13|25517.
14:50:14|25517.
14:50:15|25517.
14:50:16|25513.15
14:50:17|25511.92
14:50:18|25511.92
14:50:19|25511.92
14:50:20|25511.92
14:50:21|25505.68
14:50:23|25500.38
14:50:23|25500.38
14:50:24|25500.
14:50:26|25505.69
14:50:26|25505.69
14:50:28|25505.69
14:50:29|25505.69
14:50:30|25505.69
14:50:30|25506.99
14:50:31|25503.84
14:50:32|25503.84
14:50:33|25503.84
14:50:34|25503.84
14:50:35|25503.84
14:50:36|25503.84
14:50:38|25506.06
14:50:39|25511.38
14:50:39|25511.38
14:50:40|25515.28
14:50:41|25515.28
14:50:42|25515.28
14:50:43|25517.35
14:50:45|25517.35
14:50:45|25517.35
14:50:46|25519.58
14:50:47|25519.62
14:50:48|25519.62
14:50:49|25522.24
14:50:50|25522.24
14:50:51|25522.24
14:50:52|25522.24
14:50:54|25522.24
14:50:54|25522.24
14:50:56|25518.55
14:50:56|25518.55
14:50:58|25517.56
14:50:59|25517.56
14:51:00|25517.56
14:51:01|25517.56
14:51:02|25515.35
14:51:03|25515.35
14:51:04|25515.35
14:51:05|25515.35
14:51:06|25515.35
14:51:07|25515.35
14:51:08|25515.35
14:51:09|25515.35
14:51:11|25515.35
14:51:11|25515.35
14:51:12|25511.52
14:51:13|25514.75
14:51:14|25514.75
14:51:15|25514.75
14:51:16|25503.27
14:51:17|25503.27
14:51:18|25503.27
14:51:19|25506.5
14:51:20|25506.5
14:51:21|25506.5
14:51:22|25506.5
14:51:23|25506.5
14:51:24|25502.36
14:51:25|25500.91
14:51:26|25500.91
14:51:27|25500.91
14:51:28|25500.91
14:51:29|25500.9
14:51:30|25506.34
14:51:31|25506.34
14:51:32|25510.13
14:51:33|25509.53
14:51:34|25509.53
14:51:35|25509.53
14:51:36|25507.52
14:51:37|25507.52
14:51:38|25505.06
14:51:39|25503.05
14:51:40|25503.05
14:51:41|25503.05
14:51:42|25503.05
14:51:43|25500.
14:51:44|25500.
14:51:45|25500.01
14:51:46|25500.
14:51:47|25500.01
14:51:48|25500.01
14:51:49|25500.05
14:51:50|25500.05
14:51:51|25500.05
14:51:52|25500.05
14:51:53|25501.68
14:51:54|25501.68
14:51:55|25500.95
14:51:56|25498.47
14:51:57|25498.47
14:51:58|25498.47
14:52:00|25496.02
14:52:01|25496.02
14:52:02|25496.02
14:52:03|25497.
14:52:04|25496.02
14:52:05|25496.01
14:52:06|25496.01
14:52:07|25493.27
14:52:08|25491.38
14:52:09|25491.38
14:52:10|25495.06
14:52:11|25495.06
14:52:12|25495.06
14:52:13|25495.06
14:52:14|25493.21
14:52:15|25493.21
14:52:16|25493.21
14:52:17|25493.21
14:52:18|25493.21
14:52:19|25493.21
14:52:20|25493.21
14:52:21|25496.46
14:52:21|25496.46
14:52:23|25497.
14:52:24|25497.
14:52:25|25502.54
14:52:26|25502.54
14:52:26|25502.54
14:52:28|25502.54
14:52:29|25502.53
14:52:30|25502.52
14:52:31|25497.57
14:52:31|25497.57
14:52:33|25497.57
14:52:33|25497.57
14:52:35|25497.59
14:52:36|25492.57
14:52:37|25492.57
14:52:38|25492.57
14:52:39|25492.57
14:52:40|25492.57
14:52:41|25492.64
14:52:42|25492.57
14:52:43|25492.56
14:52:44|25492.56
14:52:45|25492.56
14:52:46|25492.56
14:52:47|25492.56
14:52:48|25492.56
14:52:49|25492.56
14:52:50|25492.56
14:52:51|25492.56
14:52:52|25492.56
14:52:53|25492.56
14:52:54|25491.73
14:52:55|25492.56
14:52:56|25492.56
14:52:57|25492.56
14:52:58|25492.87
14:52:59|25492.87
14:53:00|25492.87
14:53:02|25492.87
14:53:02|25492.83
14:53:04|25490.39
14:53:05|25490.39
14:53:06|25490.27
14:53:07|25487.93
14:53:08|25487.94
14:53:09|25487.64
14:53:10|25487.64
14:53:10|25487.64
14:53:12|25490.
14:53:13|25482.79
14:53:13|25481.99
14:53:14|25481.99
14:53:16|25480.14
14:53:17|25475.
14:53:18|25475.
14:53:18|25475.
14:53:20|25465.63
14:53:21|25470.24
14:53:22|25470.21
14:53:23|25470.21
14:53:24|25470.21
14:53:25|25466.36
14:53:26|25466.36
14:53:27|25470.79
14:53:28|25466.14
14:53:29|25465.08
14:53:30|25465.08
14:53:31|25454.06
14:53:31|25454.06
14:53:33|25454.06
14:53:34|25454.06
14:53:35|25462.48
14:53:36|25462.32
14:53:37|25468.17
14:53:38|25468.17
14:53:38|25479.14
14:53:40|25479.14
14:53:41|25482.78
14:53:42|25482.79
14:53:42|25479.13
14:53:44|25482.34
14:53:44|25490.23
14:53:46|25490.23
14:53:47|25490.23
14:53:48|25485.45
14:53:49|25479.14
14:53:50|25483.63
14:53:51|25483.63
14:53:51|25483.63
14:53:53|25483.63
14:53:54|25483.63
14:53:55|25483.63
14:53:56|25483.63
14:53:57|25483.63
14:53:58|25483.63
14:53:59|25483.63
14:54:00|25483.63
14:54:01|25483.63
14:54:03|25473.55
14:54:03|25473.55
14:54:04|25473.54
14:54:05|25473.54
14:54:06|25473.54
14:54:07|25473.54
14:54:08|25476.67
14:54:09|25476.67
14:54:10|25476.67
14:54:11|25476.67
14:54:12|25476.67
14:54:13|25470.18
14:54:14|25476.11
14:54:15|25476.11
14:54:16|25479.19
14:54:17|25479.19
14:54:18|25479.19
14:54:19|25480.64
14:54:20|25480.64
14:54:21|25480.63
14:54:22|25484.84
14:54:23|25481.61
14:54:24|25481.61
14:54:25|25486.34
14:54:26|25486.34
14:54:27|25488.84
14:54:28|25488.84
14:54:29|25488.84
14:54:30|25490.78
14:54:31|25495.5
14:54:32|25495.43
14:54:33|25495.5
14:54:34|25497.69
14:54:35|25501.
14:54:36|25501.
14:54:37|25503.2
14:54:38|25503.2
14:54:39|25503.2
14:54:40|25503.2
14:54:41|25498.39
14:54:42|25498.39
14:54:43|25498.39
14:54:44|25498.18
14:54:45|25501.55
14:54:46|25506.33
14:54:47|25506.82
14:54:48|25506.82
14:54:49|25506.82
14:54:50|25506.82
14:54:51|25506.82
14:54:52|25504.72
14:54:53|25504.72
14:54:54|25504.72
14:54:55|25504.72
14:54:56|25504.72
14:54:57|25504.72
14:54:58|25504.72
14:54:59|25504.72
14:55:00|25504.72
14:55:01|25504.72
14:55:03|25504.72
14:55:04|25504.72
14:55:05|25506.46
14:55:05|25506.32
14:55:06|25506.32
14:55:08|25501.02
14:55:08|25501.02
14:55:09|25501.02
14:55:11|25498.94
14:55:12|25501.81
14:55:13|25501.81
14:55:14|25499.64
14:55:15|25499.18
14:55:16|25493.58
14:55:17|25491.01
14:55:18|25491.01
14:55:18|25491.01
14:55:20|25491.01
14:55:21|25491.01
14:55:22|25489.86
14:55:23|25489.86
14:55:24|25489.86
14:55:25|25489.86
14:55:26|25489.86
14:55:27|25484.26
14:55:27|25484.98
14:55:28|25484.98
14:55:30|25487.85
14:55:31|25487.85
14:55:32|25479.95
14:55:33|25483.04
14:55:33|25480.77
14:55:35|25483.02
14:55:36|25483.02
14:55:37|25485.38
14:55:38|25485.38
14:55:39|25485.38
14:55:39|25485.22
14:55:41|25485.38
14:55:42|25485.38
14:55:43|25485.38
14:55:44|25485.38
14:55:45|25485.7
14:55:46|25485.7
14:55:47|25485.7
14:55:47|25485.7
14:55:49|25485.7
14:55:49|25483.28
14:55:51|25485.95
14:55:52|25485.95
14:55:53|25485.99
14:55:54|25485.99
14:55:55|25491.47
14:55:56|25491.47
14:55:57|25491.47
14:55:58|25492.67
14:55:59|25492.67
14:56:00|25492.67
14:56:01|25492.67
14:56:02|25492.67
14:56:03|25498.88
14:56:05|25498.88
14:56:05|25498.88
14:56:06|25498.88
14:56:07|25499.86
14:56:08|25501.92
14:56:10|25501.92
14:56:11|25507.2
14:56:12|25507.2
14:56:13|25517.05
14:56:14|25517.05
14:56:15|25517.05
14:56:16|25517.05
14:56:17|25504.85
14:56:18|25504.85
14:56:19|25510.17
14:56:20|25510.17
14:56:21|25510.04
14:56:22|25510.04
14:56:23|25510.04
14:56:24|25510.04
14:56:25|25509.69
14:56:26|25509.86
14:56:27|25509.86
14:56:28|25509.86
14:56:29|25517.51
14:56:30|25517.51
14:56:31|25512.89
14:56:32|25512.89
14:56:33|25515.65
14:56:34|25515.65
14:56:35|25517.51
14:56:36|25523.5
14:56:37|25528.09
14:56:38|25520.85
14:56:39|25518.95
14:56:40|25523.35
14:56:41|25518.95
14:56:42|25518.96
14:56:43|25518.96
14:56:44|25518.96
14:56:45|25525.82
14:56:46|25525.82
14:56:47|25527.86
14:56:48|25527.86
14:56:49|25533.35
14:56:50|25533.35
14:56:51|25533.35
14:56:52|25533.35
14:56:53|25533.35
14:56:54|25533.35
14:56:55|25533.35
14:56:56|25533.35
14:56:57|25529.91
14:56:58|25529.91
14:56:59|25529.91
14:57:00|25529.91
14:57:01|25529.91
14:57:02|25529.91
14:57:03|25529.91
14:57:04|25529.86
14:57:05|25529.86
14:57:07|25529.87
14:57:08|25529.87
14:57:08|25529.91
14:57:09|25529.91
14:57:11|25529.91
14:57:11|25529.91
14:57:13|25530.02
14:57:13|25530.02
14:57:14|25531.63
14:57:15|25530.
14:57:16|25527.96
14:57:18|25527.96
14:57:19|25527.96
14:57:20|25527.96
14:57:21|25527.96
14:57:22|25527.96
14:57:22|25525.11
14:57:23|25525.11
14:57:24|25520.06
14:57:26|25520.06
14:57:27|25520.06
14:57:28|25520.06
14:57:28|25520.02
14:57:30|25520.02
14:57:30|25520.02
14:57:31|25520.02
14:57:32|25520.02
14:57:33|25520.02
14:57:34|25520.02
14:57:35|25520.02
14:57:36|25520.02
14:57:37|25520.02
14:57:38|25523.26
14:57:40|25523.26
14:57:40|25522.12
14:57:41|25522.12
14:57:42|25522.
14:57:43|25522.
14:57:44|25515.39
14:57:45|25511.91
14:57:46|25511.91
14:57:47|25509.01
14:57:48|25475.64
14:57:49|25462.08
14:57:50|25460.93
14:57:51|25460.93
14:57:52|25454.06
14:57:53|25453.24
14:57:54|25450.
14:57:56|25453.
14:57:56|25450.61
14:57:57|25453.88
14:57:58|25462.53
14:58:00|25459.02
14:58:00|25443.03
14:58:01|25446.96
14:58:02|25453.75
14:58:03|25453.75
14:58:05|25453.02
14:58:06|25452.33
14:58:07|25442.55
14:58:08|25442.55
14:58:09|25434.41
14:58:10|25430.76
14:58:11|25430.74
14:58:12|25428.79
14:58:13|25430.46
14:58:14|25415.9
14:58:15|25411.72
14:58:16|25395.81
14:58:17|25400.98
14:58:18|25393.01
14:58:19|25396.33
14:58:20|25383.85
14:58:21|25369.37
14:58:22|25365.09
14:58:23|25347.34
14:58:24|25334.01
14:58:25|25318.42
14:58:26|25319.64
14:58:27|25318.57
14:58:28|25307.9
14:58:29|25296.06
14:58:30|25280.63
14:58:31|25273.47
14:58:32|25277.17
14:58:33|25282.57
14:58:34|25276.83
14:58:35|25289.4
14:58:36|25308.19
14:58:37|25312.61
14:58:38|25307.78
14:58:39|25299.42
14:58:40|25298.84
14:58:41|25308.94
14:58:42|25300.01
14:58:43|25300.01
14:58:44|25300.07
14:58:45|25303.77
14:58:46|25312.42
14:58:47|25319.
14:58:48|25324.68
14:58:49|25332.94
14:58:50|25325.6
14:58:51|25325.72
14:58:52|25341.85
14:58:53|25344.99
14:58:54|25349.99
14:58:55|25349.99
14:58:56|25338.44
14:58:57|25340.54
14:58:58|25326.28
14:58:59|25308.86
14:59:00|25300.
14:59:01|25269.12
14:59:02|25279.35
14:59:03|25260.
14:59:04|25250.
14:59:05|25245.
14:59:07|25241.17
14:59:08|25231.67
14:59:09|25248.05
14:59:10|25248.05
14:59:11|25227.87
14:59:12|25221.11
14:59:13|25219.81
14:59:14|25216.25
14:59:15|25189.88
14:59:16|25185.05
14:59:17|25185.05
14:59:18|25180.38
14:59:19|25199.63
14:59:20|25195.6
14:59:21|25193.04
14:59:22|25199.08
14:59:22|25221.76
14:59:24|25227.28
14:59:25|25232.47
14:59:26|25232.48
14:59:27|25225.72
14:59:28|25210.51
14:59:29|25203.6
14:59:30|25198.54
14:59:31|25172.52
14:59:32|25193.19
14:59:32|25188.44
14:59:34|25195.05
14:59:35|25205.43
14:59:35|25203.01
14:59:37|25220.53
14:59:38|25194.57
14:59:39|25177.95
14:59:40|25171.41
14:59:41|25167.79
14:59:42|25167.71
14:59:42|25150.67
14:59:43|25150.01
14:59:45|25142.64
14:59:46|25166.32
14:59:47|25147.08
14:59:48|25157.56
14:59:49|25155.24
14:59:50|25163.76
14:59:51|25166.86
14:59:52|25162.3
14:59:53|25162.66
14:59:53|25163.35
14:59:55|25154.47
14:59:56|25163.8
14:59:57|25155.74
14:59:57|25155.49
14:59:59|25148.91
15:00:00|25140.01
15:00:01|25137.08
15:00:01|25124.59
15:00:03|25124.58
15:00:04|25135.65
15:00:05|25145.
15:00:06|25133.82
15:00:07|25132.99
15:00:07|25148.34
15:00:09|25126.39
15:00:10|25125.82
15:00:11|25102.35
15:00:11|25096.
15:00:13|25094.17
15:00:14|25061.65
15:00:15|25085.53
15:00:16|25080.57
15:00:17|25071.75
15:00:18|25059.51
15:00:19|25059.5
15:00:20|25051.
15:00:21|25043.91
15:00:22|25041.13
15:00:23|25036.29
15:00:24|25013.32
15:00:25|25013.32
15:00:26|25014.03
15:00:26|25071.29
15:00:28|25074.86
15:00:28|25069.25
15:00:30|25051.71
15:00:31|25054.31
15:00:32|25049.87
15:00:33|25064.43
15:00:34|25044.34
15:00:34|25048.04
15:00:36|25048.04
15:00:37|25048.87
15:00:38|25056.64
15:00:39|25067.25
15:00:40|25058.01
15:00:41|25067.25
15:00:42|25056.34
15:00:43|25056.33
15:00:43|25056.34
15:00:44|25062.45
15:00:46|25065.5
15:00:47|25063.5
15:00:48|25054.64
15:00:49|25046.75
15:00:49|25046.75
15:00:51|25044.71
15:00:52|25070.42
15:00:53|25068.55
15:00:54|25056.34
15:00:55|25045.77
15:00:56|25051.4
15:00:56|25051.42
15:00:57|25053.56
15:00:59|25053.56
15:00:59|25052.85
15:01:01|25055.9
15:01:02|25056.57
15:01:03|25056.39
15:01:03|25035.92
15:01:04|25049.85
15:01:06|25040.92
15:01:07|25049.85
15:01:08|25041.92
15:01:09|25043.11
15:01:10|25049.37
15:01:11|25036.25
15:01:12|25036.26
15:01:13|25037.73
15:01:14|25035.07
15:01:15|25033.15
15:01:16|25033.25
15:01:17|25022.67
15:01:18|25026.26
15:01:19|25029.35
15:01:20|25027.65
15:01:21|25029.35
15:01:22|25015.19
15:01:23|25013.32
15:01:24|25000.
15:01:25|25000.
15:01:26|25000.
15:01:27|25000.
15:01:28|25023.02
15:01:29|25015.19
15:01:30|25006.23
15:01:31|25017.28
15:01:32|25012.68
15:01:33|25032.54
15:01:34|25019.69
15:01:35|25003.25
15:01:36|25012.67
15:01:37|25021.09
15:01:38|25034.18
15:01:39|25034.69
15:01:40|25044.5
15:01:41|25067.6
15:01:42|25067.6
15:01:43|25068.36
15:01:44|25068.22
15:01:45|25088.55
15:01:46|25074.96
15:01:47|25079.24
15:01:48|25080.05
15:01:49|25084.86
15:01:50|25066.69
15:01:51|25066.7
15:01:52|25082.93
15:01:53|25078.52
15:01:54|25078.52
15:01:55|25072.28
15:01:56|25070.9
15:01:57|25068.18
15:01:58|25068.09
15:01:59|25072.46
15:02:00|25082.79
15:02:01|25082.23
15:02:02|25048.32
15:02:03|25034.12
15:02:04|25024.59
15:02:05|25028.69
15:02:06|25025.26
15:02:07|25033.44
15:02:08|25022.07
15:02:09|25024.77
15:02:10|25027.79
15:02:11|25024.59
15:02:12|25032.42
15:02:13|25040.71
15:02:14|25028.31
15:02:16|25023.31
15:02:17|25023.31
15:02:17|25018.25
15:02:18|25017.44
15:02:19|25004.74
15:02:20|24991.84
15:02:21|24990.15
15:02:22|24990.75
15:02:23|24987.36
15:02:24|24987.33
15:02:25|24987.25
15:02:26|24982.18
15:02:27|24979.97
15:02:28|24980.78
15:02:29|24976.91
15:02:30|24970.15
15:02:31|24967.9
15:02:32|24956.97
15:02:33|24950.
15:02:34|24941.
15:02:35|24939.
15:02:36|24932.59
15:02:37|24936.76
15:02:39|24950.16
15:02:39|24957.31
15:02:41|24978.43
15:02:41|24978.43
15:02:42|24962.26
15:02:43|24957.33
15:02:44|24941.33
15:02:45|24942.52
15:02:46|24940.23
15:02:47|24933.53
15:02:48|24926.39
15:02:49|24920.23
15:02:50|24921.79
15:02:51|24933.67
15:02:52|24924.96
15:02:53|24924.97
15:02:54|24924.97
15:02:55|24912.68
15:02:56|24926.36
15:02:57|24912.68
15:02:58|24911.37
15:03:00|24910.55
15:03:00|24910.53
15:03:01|24920.23
15:03:02|24912.66
15:03:03|24910.44
15:03:04|24919.07
15:03:05|24925.66
15:03:06|24916.05
15:03:07|24933.06
15:03:09|24957.33
15:03:10|24942.29
15:03:11|24957.53
15:03:12|24957.63
15:03:13|24966.32
15:03:13|24969.09
15:03:15|24963.79
15:03:16|24970.91
15:03:17|24964.41
15:03:18|24953.73
15:03:18|24965.7
15:03:20|24976.72
15:03:21|24966.79
15:03:22|24977.88
15:03:23|24986.9
15:03:24|24990.08
15:03:24|24957.36
15:03:26|24957.37
15:03:26|24960.57
15:03:28|24956.69
15:03:29|24962.52
15:03:29|24957.38
15:03:31|24964.01
15:03:32|24958.82
15:03:33|24956.69
15:03:34|24956.67
15:03:35|24947.7
15:03:36|24936.75
15:03:36|24940.22
15:03:38|24939.02
15:03:39|24945.82
15:03:40|24951.47
15:03:41|24959.64
15:03:41|24958.78
15:03:43|24952.72
15:03:44|24966.25
15:03:44|24978.39
15:03:45|24983.27
15:03:47|24964.39
15:03:48|24967.93
15:03:49|24968.76
15:03:50|24970.87
15:03:51|24970.88
15:03:52|24915.
15:03:53|24915.
15:03:54|24945.61
15:03:55|24944.95
15:03:56|24944.31
15:03:57|24956.51
15:03:58|24955.1
15:03:59|24954.96
15:04:00|24970.91
15:04:01|24959.62
15:04:02|24959.44
15:04:02|24959.44
15:04:03|24958.08
15:04:05|24956.09
15:04:05|24956.09
15:04:07|24947.86
15:04:08|24945.45
15:04:08|24937.
15:04:10|24925.66
15:04:11|24936.27
15:04:12|24934.98
15:04:13|24935.26
15:04:15|24935.26
15:04:15|24935.26
15:04:17|24931.56
15:04:18|24931.34
15:04:19|24919.51
15:04:20|24922.78
15:04:21|24915.77
15:04:22|24908.9
15:04:23|24905.96
15:04:24|24892.65
15:04:25|24901.
15:04:26|24907.66
15:04:27|24929.66
15:04:28|24919.56
15:04:29|24929.64
15:04:30|24929.65
15:04:31|24941.5
15:04:32|24940.13
15:04:33|24940.47
15:04:34|24940.47
15:04:35|24922.25
15:04:36|24919.27
15:04:37|24907.66
15:04:38|24896.38
15:04:39|24899.92
15:04:40|24900.44
15:04:41|24900.34
15:04:42|24911.88
15:04:43|24911.88
15:04:44|24918.83
15:04:45|24913.67
15:04:46|24913.36
15:04:47|24905.54
15:04:48|24905.54
15:04:49|24900.06
15:04:50|24900.06
15:04:51|24895.85
15:04:52|24878.62
15:04:53|24870.03
15:04:54|24883.13
15:04:55|24899.03
15:04:56|24899.03
15:04:57|24910.91
15:04:58|24917.65
15:04:59|24916.58
15:05:00|24920.76
15:05:01|24954.55
15:05:02|24919.76
15:05:03|24924.24
15:05:04|24926.38
15:05:05|24931.17
15:05:06|24925.64
15:05:07|24936.31
15:05:08|24947.11
15:05:09|24938.06
15:05:10|24931.84
15:05:12|24940.84
15:05:13|24945.37
15:05:14|24946.14
15:05:14|24958.32
15:05:16|24954.11
15:05:17|24954.11
15:05:17|24964.86
15:05:18|24967.02
15:05:20|24965.74
15:05:21|24972.2
15:05:22|24972.21
15:05:23|24965.14
15:05:24|24965.14
15:05:25|24974.8
15:05:26|24960.82
15:05:27|24970.33
15:05:28|24965.27
15:05:29|24965.27
15:05:30|24950.96
15:05:31|24946.41
15:05:32|24958.99
15:05:33|24965.59
15:05:34|24968.6
15:05:35|24977.41
15:05:36|24983.25
15:05:37|24987.59
15:05:37|24983.16
15:05:39|24980.09
15:05:40|24980.89
15:05:40|24965.34
15:05:42|24962.55
15:05:43|24939.58
15:05:43|24937.07
15:05:45|24938.67
15:05:46|24938.67
15:05:47|24931.42
15:05:48|24924.21
15:05:48|24913.85
15:05:50|24926.65
15:05:51|24926.65
15:05:52|24940.91
15:05:53|24928.46
15:05:54|24927.45
15:05:54|24936.4
15:05:56|24932.78
15:05:56|24928.36
15:05:57|24920.71
15:05:59|24920.71
15:05:59|24928.18
15:06:00|24944.3
15:06:02|24938.43
15:06:03|24937.61
15:06:04|24947.64
15:06:05|24943.31
15:06:06|24971.92
15:06:07|24991.89
15:06:08|24980.18
15:06:09|24980.93
15:06:10|24980.93
15:06:11|24974.29
15:06:12|24982.03
15:06:14|24976.49
15:06:15|24976.49
15:06:15|24983.43
15:06:17|24996.29
15:06:17|24983.34
15:06:18|25001.4
15:06:20|24996.64
15:06:21|25013.62
15:06:22|24999.39
15:06:23|25006.35
15:06:24|25013.41
15:06:25|25011.94
15:06:25|25006.82
15:06:26|25005.46
15:06:27|25004.75
15:06:29|25004.73
15:06:30|25017.47
15:06:31|25009.44
15:06:32|25012.25
15:06:33|25028.03
15:06:34|25028.03
15:06:35|25021.82
15:06:36|25018.41
15:06:36|25048.4
15:06:38|25048.4
15:06:39|25028.24
15:06:40|25028.24
15:06:41|25047.09
15:06:42|25030.53
15:06:43|25026.25
15:06:44|25023.19
15:06:45|25020.41
15:06:46|25024.65
15:06:47|25015.43
15:06:47|25032.57
15:06:48|25036.39
15:06:50|25036.66
15:06:51|25054.75
15:06:52|25056.39
15:06:53|25037.52
15:06:54|25031.67
15:06:55|25063.96
15:06:55|25052.
15:06:57|25041.97
15:06:58|25035.21
15:06:59|25036.74
15:07:00|25033.94
15:07:01|25038.53
15:07:02|25041.34
15:07:03|25025.1
15:07:03|25025.1
15:07:04|25041.93
15:07:06|25041.9
15:07:06|25030.
15:07:08|25024.66
15:07:09|25030.1
15:07:10|25030.1
15:07:11|25025.56
15:07:11|25027.8
15:07:13|25028.3
15:07:15|25024.66
15:07:16|25025.61
15:07:16|25021.57
15:07:17|25021.57
15:07:19|25021.57
15:07:19|25021.69
15:07:20|25015.43
15:07:22|25022.74
15:07:22|25021.32
15:07:23|25021.32
15:07:24|25029.98
15:07:25|25025.26
15:07:27|25025.3
15:07:28|25028.28
15:07:28|25033.09
15:07:29|25032.37
15:07:31|25042.
15:07:32|25039.
15:07:33|25049.82
15:07:34|25049.82
15:07:35|25043.01
15:07:36|25042.38
15:07:36|25042.38
15:07:37|25041.94
15:07:38|25034.23
15:07:40|25033.04
15:07:41|25022.33
15:07:41|25022.33
15:07:42|25022.33
15:07:44|25022.33
15:07:44|25028.88
15:07:45|25028.88
15:07:46|25028.84
15:07:47|25026.18
15:07:49|25035.4
15:07:50|25034.05
15:07:50|25056.99
15:07:51|25051.92
15:07:52|25047.73
15:07:54|25047.87
15:07:54|25053.95
15:07:55|25059.98
15:07:56|25050.22
15:07:57|25050.22
15:07:58|25050.22
15:07:59|25050.18
15:08:00|25050.37
15:08:01|25054.9
15:08:02|25050.32
15:08:03|25043.81
15:08:05|25049.82
15:08:05|25040.
15:08:06|25047.93
15:08:07|25043.77
15:08:08|25039.81
15:08:09|25039.76
15:08:10|25002.91
15:08:11|24998.7
15:08:12|24999.28
15:08:14|24999.28
15:08:15|24988.07
15:08:16|24988.01
15:08:18|24989.06
15:08:18|24991.96
15:08:19|24998.83
15:08:20|25001.87
15:08:21|24986.88
15:08:22|24986.88
15:08:23|24988.
15:08:24|24981.8
15:08:25|24984.54
15:08:26|24989.65
15:08:27|24980.79
15:08:28|24980.02
15:08:29|24980.02
15:08:30|24980.79
15:08:31|24983.43
15:08:33|24989.54
15:08:34|24989.54
15:08:35|25009.99
15:08:35|25010.
15:08:37|25010.
15:08:38|25019.53
15:08:39|25013.14
15:08:39|25013.49
15:08:40|25013.57
15:08:42|25018.54
15:08:43|25019.7
15:08:43|25027.59
15:08:44|25033.9
15:08:46|25022.03
15:08:47|25022.16
15:08:47|25035.86
15:08:49|25026.66
15:08:49|25023.04
15:08:51|25029.36
15:08:51|25029.36
15:08:53|25031.49
15:08:54|25037.85
15:08:55|25024.87
15:08:55|25013.54
15:08:57|25015.25
15:08:58|25013.04
15:08:59|25004.97
15:08:59|25016.52
15:09:00|25007.34
15:09:01|24992.67
15:09:02|24992.65
15:09:03|24981.98
15:09:05|24981.98
15:09:05|24980.
15:09:07|24976.72
15:09:07|24992.52
15:09:08|24980.25
15:09:10|24994.56
15:09:11|24995.88
15:09:11|24994.33
15:09:13|24984.56
15:09:14|24985.03
15:09:15|24984.58
15:09:17|24975.33
15:09:18|24977.52
15:09:19|24981.87
15:09:20|24984.11
15:09:21|24993.96
15:09:22|24974.65
15:09:23|24968.32
15:09:24|24968.38
15:09:25|24967.54
15:09:26|24948.08
15:09:27|24956.82
15:09:28|24965.43
15:09:29|24965.08
15:09:30|24960.84
15:09:31|24960.32
15:09:32|24955.05
15:09:33|24960.27
15:09:34|24942.52
15:09:35|24936.84
15:09:36|24938.07
15:09:37|24938.07
15:09:38|24940.12
15:09:39|24940.16
15:09:40|24952.04
15:09:41|24941.01
15:09:42|24936.6
15:09:43|24938.07
15:09:44|24936.53
15:09:45|24936.53
15:09:46|24920.
15:09:47|24918.72
15:09:48|24919.98
15:09:49|24920.
15:09:50|24920.
15:09:51|24915.23
15:09:53|24901.75
15:09:53|24897.25
15:09:54|24898.6
15:09:55|24897.24
15:09:56|24886.74
15:09:57|24886.74
15:09:58|24870.05
15:09:59|24872.51
15:10:00|24885.8
15:10:01|24904.5
15:10:02|24887.77
15:10:03|24889.41
15:10:04|24900.09
15:10:05|24894.62
15:10:06|24886.74
15:10:07|24891.66
15:10:09|24910.96
15:10:10|24908.23
15:10:10|24920.26
15:10:11|24922.11
15:10:12|24924.61
15:10:13|24934.98
15:10:14|24932.2
15:10:16|24927.13
15:10:17|24938.98
15:10:19|24938.98
15:10:19|24919.53
15:10:20|24919.09
15:10:21|24919.04
15:10:22|24915.9
15:10:23|24930.02
15:10:24|24927.3
15:10:25|24939.19
15:10:26|24943.52
15:10:27|24942.88
15:10:28|24952.64
15:10:29|24932.74
15:10:30|24942.97
15:10:31|24926.6
15:10:32|24926.6
15:10:33|24922.33
15:10:34|24926.65
15:10:35|24928.01
15:10:36|24932.88
15:10:37|24932.27
15:10:38|24922.34
15:10:39|24907.8
15:10:40|24915.59
15:10:41|24913.97
15:10:42|24895.81
15:10:43|24886.85
15:10:44|24883.69
15:10:45|24872.29
15:10:46|24879.56
15:10:47|24879.56
15:10:48|24872.21
15:10:49|24864.85
15:10:50|24870.53
15:10:51|24874.17
15:10:52|24877.44
15:10:53|24899.99
15:10:54|24899.56
15:10:55|24899.56
15:10:56|24899.55
15:10:57|24889.67
15:10:58|24881.78
15:10:59|24880.39
15:11:01|24870.27
15:11:02|24870.27
15:11:02|24874.31
15:11:03|24874.31
15:11:04|24875.45
15:11:05|24874.06
15:11:07|24874.06
15:11:08|24874.1
15:11:08|24886.53
15:11:09|24872.17
15:11:10|24870.2
15:11:11|24876.57
15:11:12|24876.62
15:11:13|24887.31
15:11:15|24887.33
15:11:16|24897.
15:11:17|24895.18
15:11:18|24881.
15:11:19|24881.
15:11:20|24875.01
15:11:21|24876.91
15:11:22|24876.91
15:11:23|24875.
15:11:24|24872.26
15:11:25|24886.29
15:11:26|24888.16
15:11:27|24883.91
15:11:28|24877.85
15:11:29|24873.83
15:11:30|24865.51
15:11:31|24865.51
15:11:32|24865.51
15:11:33|24865.52
15:11:34|24869.8
15:11:35|24871.62
15:11:36|24883.39
15:11:37|24863.8
15:11:39|24869.07
15:11:39|24861.6
15:11:40|24854.35
15:11:41|24844.63
15:11:42|24844.94
15:11:43|24832.
15:11:44|24834.78
15:11:45|24829.52
15:11:46|24841.51
15:11:47|24868.2
15:11:49|24860.13
15:11:49|24835.94
15:11:51|24814.53
15:11:51|24814.47
15:11:52|24800.56
15:11:53|24801.22
15:11:55|24797.04
15:11:55|24791.08
15:11:56|24791.04
15:11:58|24779.
15:11:58|24779.53
15:11:59|24806.53
15:12:01|24808.91
15:12:01|24804.94
15:12:03|24811.21
15:12:04|24811.9
15:12:05|24798.88
15:12:06|24792.15
15:12:07|24788.01
15:12:08|24782.85
15:12:08|24768.54
15:12:10|24773.21
15:12:11|24767.22
15:12:12|24781.25
15:12:13|24772.44
15:12:14|24772.66
15:12:15|24751.
15:12:15|24753.23
15:12:17|24749.52
15:12:18|24760.39
15:12:19|24781.25
15:12:21|24782.02
15:12:21|24782.89
15:12:22|24800.78
15:12:24|24790.59
15:12:25|24797.92
15:12:26|24811.3
15:12:27|24817.57
15:12:28|24844.9
15:12:29|24854.29
15:12:30|24870.86
15:12:31|24860.4
15:12:32|24870.91
15:12:33|24862.61
15:12:34|24851.58
15:12:35|24864.59
15:12:36|24862.94
15:12:37|24869.89
15:12:38|24871.85
15:12:38|24874.44
15:12:39|24881.
15:12:41|24869.04
15:12:42|24857.14
15:12:43|24854.9
15:12:44|24854.89
15:12:45|24860.55
15:12:46|24861.33
15:12:47|24875.
15:12:48|24865.21
15:12:49|24880.46
15:12:49|24886.44
15:12:51|24878.27
15:12:52|24878.27
15:12:53|24869.19
15:12:54|24875.
15:12:55|24870.44
15:12:56|24870.9
15:12:57|24870.9
15:12:58|24870.93
15:12:59|24873.29
15:13:00|24901.76
15:13:01|24880.66
15:13:02|24886.89
15:13:03|24865.
15:13:04|24863.39
15:13:05|24863.4
15:13:06|24863.39
15:13:07|24866.55
15:13:07|24866.62
15:13:09|24869.46
15:13:09|24878.38
15:13:11|24874.43
15:13:12|24887.62
15:13:13|24887.62
15:13:14|24900.
15:13:14|24909.62
15:13:16|24906.88
15:13:17|24908.82
15:13:18|24913.87
15:13:20|24912.39
15:13:20|24910.59
15:13:21|24910.59
15:13:22|24899.99
15:13:23|24890.75
15:13:24|24885.39
15:13:25|24885.39
15:13:26|24883.27
15:13:27|24883.44
15:13:28|24885.2
15:13:29|24885.21
15:13:30|24891.69
15:13:31|24888.33
15:13:32|24886.54
15:13:33|24892.6
15:13:34|24894.04
15:13:35|24900.
15:13:36|24900.26
15:13:37|24897.26
15:13:38|24897.26
15:13:39|24904.27
15:13:40|24918.89
15:13:41|24906.19
15:13:42|24915.78
15:13:43|24905.54
15:13:44|24900.01
15:13:45|24900.56
15:13:46|24899.96
15:13:47|24899.96
15:13:48|24893.2
15:13:49|24886.
15:13:50|24899.97
15:13:51|24899.97
15:13:52|24895.9
15:13:53|24893.86
15:13:54|24918.98
15:13:55|24896.79
15:13:56|24896.79
15:13:57|24896.61
15:13:58|24890.01
15:13:59|24890.01
15:14:00|24889.96
15:14:01|24889.96
15:14:02|24883.97
15:14:03|24883.97
15:14:04|24881.35
15:14:05|24881.35
15:14:06|24896.58
15:14:07|24886.59
15:14:08|24880.79
15:14:09|24868.34
15:14:10|24868.34
15:14:11|24874.22
15:14:12|24866.15
15:14:13|24870.35
15:14:14|24871.04
15:14:15|24870.6
15:14:16|24875.56
15:14:17|24875.56
15:14:18|24875.52
15:14:20|24868.29
15:14:20|24868.29
15:14:22|24868.29
15:14:22|24875.61
15:14:24|24878.19
15:14:24|24885.47
15:14:26|24885.47
15:14:27|24888.92
15:14:28|24888.92
15:14:29|24887.13
15:14:30|24887.13
15:14:31|24887.13
15:14:32|24883.01
15:14:33|24891.79
15:14:34|24916.07
15:14:35|24896.86
15:14:36|24909.22
15:14:37|24908.35
15:14:38|24908.35
15:14:39|24908.5
15:14:40|24911.97
15:14:41|24908.45
15:14:42|24900.89
15:14:43|24901.03
15:14:44|24901.03
15:14:45|24890.59
15:14:46|24888.01
15:14:47|24891.5
15:14:48|24895.55
15:14:49|24895.6
15:14:50|24899.99
15:14:51|24901.46
15:14:52|24901.46
15:14:53|24901.46
15:14:54|24901.46
15:14:55|24901.46
15:14:56|24901.46
15:14:57|24909.2
15:14:58|24909.25
15:14:59|24909.25
15:15:00|24909.25
15:15:01|24909.25
15:15:02|24906.44
15:15:03|24903.95
15:15:04|24892.63
15:15:05|24878.28
15:15:06|24882.03
15:15:07|24875.
15:15:08|24870.28
15:15:09|24863.52
15:15:10|24875.78
15:15:11|24881.81
15:15:12|24881.21
15:15:13|24876.27
15:15:14|24876.26
15:15:15|24861.5
15:15:16|24865.67
15:15:17|24863.39
15:15:18|24860.79
15:15:19|24867.34
15:15:20|24870.82
15:15:22|24870.82
15:15:22|24881.95
15:15:23|24877.97
15:15:25|24896.2
15:15:26|24896.19
15:15:27|24887.93
15:15:27|24906.22
15:15:29|24898.04
15:15:29|24898.04
15:15:30|24898.04
15:15:32|24912.76
15:15:32|24907.94
15:15:34|24907.94
15:15:35|24908.24
15:15:35|24908.24
15:15:36|24908.24
15:15:38|24908.61
15:15:39|24908.68
15:15:40|24912.53
15:15:41|24912.53
15:15:42|24909.42
15:15:43|24909.42
15:15:44|24909.42
15:15:45|24911.88
15:15:46|24917.32
15:15:46|24914.18
15:15:48|24927.6
15:15:49|24923.01
15:15:50|24922.78
15:15:51|24937.64
15:15:52|24950.
15:15:53|24944.89
15:15:54|24948.22
15:15:55|24950.
15:15:56|24957.26
15:15:57|24957.26
15:15:58|24956.25
15:15:58|24957.87
15:16:00|24965.11
15:16:01|24965.11
15:16:02|24961.02
15:16:03|24970.34
15:16:03|24956.77
15:16:05|24959.61
15:16:06|24957.72
15:16:07|24960.72
15:16:08|24954.76
15:16:09|24954.76
15:16:09|24955.27
15:16:11|24953.
15:16:11|24956.94
15:16:13|24955.77
15:16:13|24955.77
15:16:15|24955.77
15:16:16|24953.68
15:16:17|24958.37
15:16:18|24937.71
15:16:19|24948.78
15:16:20|24952.74
15:16:21|24964.21
15:16:22|24968.47
15:16:23|24963.95
15:16:24|24963.59
15:16:25|24956.51
15:16:26|24955.37
15:16:27|24951.79
15:16:28|24951.79
15:16:29|24943.26
15:16:30|24943.26
15:16:31|24953.04
15:16:32|24967.6
15:16:33|24967.6
15:16:34|24965.37
15:16:35|24965.37
15:16:36|24962.76
15:16:37|24971.1
15:16:38|24979.82
15:16:39|24968.79
15:16:40|24956.95
15:16:41|24960.92
15:16:42|24959.84
15:16:43|24959.84
15:16:44|24959.84
15:16:45|24959.84
15:16:46|24968.97
15:16:47|24974.4
15:16:48|24974.4
15:16:49|24974.4
15:16:50|24974.4
15:16:51|24974.4
15:16:52|24971.01
15:16:53|24971.01
15:16:54|24971.01
15:16:55|24971.08
15:16:56|24971.08
15:16:57|24971.08
15:16:58|24971.08
15:16:59|24971.07
15:17:00|24968.97
15:17:01|24969.
15:17:02|24969.
15:17:03|24969.
15:17:04|24980.22
15:17:05|24981.
15:17:06|24980.6
15:17:07|24972.23
15:17:08|24977.33
15:17:09|24977.16
15:17:10|24968.97
15:17:11|24968.97
15:17:12|24968.97
15:17:13|24968.97
15:17:14|24968.97
15:17:15|24965.36
15:17:16|24973.83
15:17:17|24973.83
15:17:18|24983.57
15:17:19|24983.54
15:17:20|24983.54
15:17:21|24984.84
15:17:22|24988.38
15:17:23|24981.83
15:17:25|24975.18
15:17:26|24975.18
15:17:27|24975.18
15:17:28|24975.18
15:17:28|24975.18
15:17:30|24975.18
15:17:31|24971.86
15:17:32|24983.58
15:17:33|24971.07
15:17:34|24969.29
15:17:35|24969.29
15:17:36|24969.29
15:17:37|24970.71
15:17:37|24970.71
15:17:39|24975.55
15:17:39|24985.5
15:17:41|24997.45
15:17:42|25004.2
15:17:43|25008.1
15:17:44|25014.29
15:17:45|25006.08
15:17:46|25010.78
15:17:46|25004.76
15:17:47|25004.76
15:17:49|25012.09
15:17:50|25012.09
15:17:51|25013.33
15:17:52|25013.33
15:17:53|25013.33
15:17:54|25022.01
15:17:55|25051.08
15:17:56|25051.08
15:17:57|25045.05
15:17:58|25045.05
15:17:59|25045.05
15:18:00|25039.92
15:18:01|25039.9
15:18:02|25026.38
15:18:03|25026.38
15:18:04|25026.38
15:18:05|25020.91
15:18:06|25013.33
15:18:06|25017.04
15:18:07|25017.62
15:18:09|25024.36
15:18:09|25012.75
15:18:10|25017.08
15:18:11|25017.08
15:18:13|25015.13
15:18:14|25015.13
15:18:15|25015.14
15:18:16|25020.74
15:18:17|25026.87
15:18:18|25026.87
15:18:18|25024.35
15:18:20|25024.94
15:18:21|25024.31
15:18:22|25024.31
15:18:23|25014.12
15:18:24|25001.96
15:18:26|25001.96
15:18:27|25003.11
15:18:27|25008.94
15:18:28|25008.94
15:18:30|25008.94
15:18:31|25014.61
15:18:32|25014.65
15:18:33|25019.92
15:18:34|25019.92
15:18:35|25019.92
15:18:36|25019.92
15:18:37|25015.38
15:18:38|25011.
15:18:39|25003.62
15:18:40|25003.62
15:18:41|25008.44
15:18:42|25008.44
15:18:43|25008.42
15:18:44|25008.42
15:18:44|24996.61
15:18:46|24996.61
15:18:47|24992.68
15:18:48|24992.68
15:18:49|24994.87
15:18:49|24994.87
15:18:51|24994.87
15:18:52|24994.88
15:18:53|24994.88
15:18:54|24997.57
15:18:55|25001.3
15:18:56|25006.45
15:18:57|25008.45
15:18:57|25008.45
15:18:59|25008.45
15:19:00|25009.28
15:19:01|25019.83
15:19:01|25019.47
15:19:03|25018.49
15:19:03|25017.01
15:19:05|25016.28
15:19:06|25016.28
15:19:06|25017.15
15:19:08|25017.15
15:19:08|25022.82
15:19:10|25026.57
15:19:11|25027.85
15:19:12|25027.85
15:19:13|25027.85
15:19:14|25026.77
15:19:14|25026.77
15:19:16|25027.
15:19:16|25033.37
15:19:18|25033.37
15:19:18|25033.37
15:19:19|25029.45
15:19:20|25035.92
15:19:22|25032.63
15:19:22|25038.91
15:19:23|25038.91
15:19:25|25044.21
15:19:26|25044.51
15:19:27|25059.
15:19:29|25033.37
15:19:29|25039.69
15:19:30|25039.69
15:19:31|25034.88
15:19:32|25041.63
15:19:33|25048.02
15:19:34|25037.63
15:19:35|25037.63
15:19:36|25037.63
15:19:37|25037.63
15:19:38|25053.77
15:19:39|25049.12
15:19:40|25038.09
15:19:41|25038.09
15:19:42|25024.68
15:19:43|25024.68
15:19:44|25021.86
15:19:45|25018.64
15:19:46|25021.02
15:19:47|25026.98
15:19:48|25026.98
15:19:49|25027.2
15:19:50|25024.36
15:19:51|25021.35
15:19:52|25021.34
15:19:53|25021.34
15:19:54|25021.34
15:19:55|25017.96
15:19:56|25015.75
15:19:57|25015.75
15:19:58|25004.53
15:19:59|25004.06
15:20:00|25012.96
15:20:01|25012.96
15:20:02|25008.45
15:20:03|25014.65
15:20:04|25014.65
15:20:05|25014.65
15:20:06|25018.21
15:20:07|25012.06
15:20:08|25012.05
15:20:09|25012.05
15:20:10|25012.05
15:20:11|25004.06
15:20:12|25006.52
15:20:13|25008.02
15:20:14|25009.38
15:20:15|25024.5
15:20:16|25024.5
15:20:17|25024.5
15:20:18|25031.72
15:20:19|25031.72
15:20:20|25027.22
15:20:21|25027.22
15:20:22|25027.22
15:20:23|25027.22
15:20:24|25027.22
15:20:25|25024.25
15:20:26|25024.25
15:20:28|25014.64
15:20:29|25016.07
15:20:30|25016.07
15:20:31|25011.5
15:20:32|25016.07
15:20:33|25016.07
15:20:34|25017.78
15:20:35|25017.78
15:20:36|25007.57
15:20:37|25007.54
15:20:38|25004.06
15:20:39|25004.06
15:20:40|25007.58
15:20:41|25007.58
15:20:42|25007.58
15:20:43|25011.05
15:20:44|25011.05
15:20:45|25011.05
15:20:46|25018.28
15:20:47|25024.74
15:20:48|25024.74
15:20:49|25017.57
15:20:50|25021.15
15:20:51|25021.62
15:20:52|25031.72
15:20:53|25029.02
15:20:54|25038.93
15:20:55|25036.85
15:20:56|25039.58
15:20:57|25035.89
15:20:58|25035.89
15:20:59|25035.86
15:21:00|25035.86
15:21:01|25043.96
15:21:02|25042.76
15:21:03|25051.03
15:21:04|25047.12
15:21:05|25060.16
15:21:06|25060.16
15:21:07|25058.47
15:21:08|25058.47
15:21:09|25064.11
15:21:10|25075.
15:21:11|25091.15
15:21:12|25087.2
15:21:13|25077.67
15:21:14|25077.67
15:21:15|25077.17
15:21:16|25070.12
15:21:17|25069.4
15:21:18|25076.48
15:21:19|25063.59
15:21:20|25063.58
15:21:21|25061.19
15:21:22|25061.19
15:21:23|25059.65
15:21:24|25055.8
15:21:25|25059.35
15:21:27|25059.35
15:21:28|25065.49
15:21:28|25070.04
15:21:30|25070.04
15:21:30|25071.89
15:21:32|25071.9
15:21:33|25068.93
15:21:34|25066.71
15:21:35|25067.6
15:21:36|25069.83
15:21:37|25075.89
15:21:38|25072.26
15:21:39|25072.79
15:21:40|25082.31
15:21:41|25079.81
15:21:42|25079.81
15:21:43|25089.67
15:21:44|25089.67
15:21:45|25090.98
15:21:46|25090.98
15:21:47|25088.46
15:21:48|25098.14
15:21:49|25100.
15:21:50|25100.
15:21:51|25117.99
15:21:52|25100.21
15:21:53|25095.86
15:21:54|25090.51
15:21:55|25082.51
15:21:56|25078.35
15:21:57|25074.
15:21:58|25079.77
15:21:59|25079.77
15:22:00|25092.75
15:22:01|25087.07
15:22:02|25088.47
15:22:03|25095.28
15:22:04|25095.28
15:22:05|25089.49
15:22:06|25092.12
15:22:07|25092.12
15:22:08|25088.83
15:22:09|25088.83
15:22:10|25088.83
15:22:11|25088.83
15:22:12|25086.31
15:22:13|25086.31
15:22:14|25091.06
15:22:15|25086.43
15:22:16|25076.79
15:22:17|25080.77
15:22:18|25080.62
15:22:19|25080.63
15:22:20|25072.26
15:22:21|25072.26
15:22:22|25071.85
15:22:23|25076.76
15:22:24|25076.76
15:22:25|25076.76
15:22:26|25076.23
15:22:27|25076.23
15:22:29|25074.13
15:22:30|25074.13
15:22:31|25074.13
15:22:32|25072.08
15:22:33|25072.1
15:22:34|25072.1
15:22:35|25074.7
15:22:36|25074.69
15:22:37|25072.4
15:22:38|25072.4
15:22:39|25072.44
15:22:40|25072.45
15:22:41|25072.45
15:22:42|25073.26
15:22:43|25073.26
15:22:44|25072.44
15:22:45|25073.26
15:22:46|25073.26
15:22:47|25073.26
15:22:48|25072.44
15:22:49|25073.26
15:22:50|25073.26
15:22:51|25072.4
15:22:52|25072.4
15:22:53|25070.79
15:22:54|25067.99
15:22:55|25068.44
15:22:56|25068.6
15:22:57|25068.6
15:22:58|25071.83
15:22:59|25071.83
15:23:00|25067.91
15:23:01|25067.91
15:23:02|25065.75
15:23:03|25064.14
15:23:04|25064.14
15:23:05|25064.14
15:23:06|25064.14
15:23:07|25068.11
15:23:08|25064.56
15:23:09|25064.56
15:23:10|25064.56
15:23:11|25069.78
15:23:12|25069.78
15:23:13|25069.78
15:23:14|25061.89
15:23:15|25057.36
15:23:16|25057.11
15:23:17|25067.36
15:23:18|25067.36
15:23:19|25061.54
15:23:20|25061.54
15:23:21|25061.54
15:23:22|25061.58
15:23:23|25061.58
15:23:24|25056.17
15:23:25|25056.17
15:23:26|25067.87
15:23:27|25067.04
15:23:28|25071.05
15:23:29|25069.15
15:23:31|25069.15
15:23:31|25069.15
15:23:32|25069.15
15:23:33|25069.15
15:23:34|25067.39
15:23:35|25067.39
15:23:36|25068.16
15:23:37|25068.16
15:23:38|25068.16
15:23:39|25068.89
15:23:40|25068.89
15:23:41|25067.93
15:23:42|25067.93
15:23:43|25067.93
15:23:44|25067.93
15:23:45|25065.8
15:23:46|25066.82
15:23:47|25066.82
15:23:48|25066.82
15:23:49|25071.02
15:23:50|25071.02
15:23:51|25071.02
15:23:52|25071.02
15:23:53|25068.16
15:23:54|25041.95
15:23:55|25033.92
15:23:56|25039.27
15:23:57|25039.27
15:23:58|25043.23
15:23:59|25043.23
15:24:00|25044.99
15:24:02|25048.83
15:24:02|25056.96
15:24:04|25056.96
15:24:05|25062.93
15:24:06|25069.39
15:24:06|25070.61
15:24:08|25070.61
15:24:08|25072.1
15:24:10|25075.86
15:24:11|25072.45
15:24:12|25072.45
15:24:12|25084.61
15:24:14|25083.15
15:24:15|25082.92
15:24:16|25081.88
15:24:17|25081.86
15:24:18|25069.87
15:24:19|25066.29
15:24:20|25066.29
15:24:21|25061.44
15:24:21|25059.03
15:24:23|25061.82
15:24:24|25068.99
15:24:25|25065.09
15:24:26|25063.71
15:24:27|25063.71
15:24:27|25063.71
15:24:28|25061.36
15:24:30|25061.36
15:24:31|25061.36
15:24:32|25068.57
15:24:33|25068.57
15:24:35|25060.92
15:24:35|25060.92
15:24:36|25060.92
15:24:37|25060.92
15:24:38|25060.92
15:24:39|25059.33
15:24:41|25052.83
15:24:41|25052.84
15:24:43|25053.79
15:24:43|25052.42
15:24:44|25052.
15:24:46|25047.77
15:24:47|25047.77
15:24:48|25049.87
15:24:49|25048.72
15:24:49|25047.77
15:24:50|25047.77
15:24:52|25043.14
15:24:53|25047.77
15:24:53|25051.49
15:24:54|25053.57
15:24:55|25053.57
15:24:56|25057.39
15:24:58|25060.92
15:24:58|25064.65
15:25:00|25067.65
15:25:01|25067.65
15:25:02|25067.65
15:25:02|25062.91
15:25:03|25064.78
15:25:04|25062.87
15:25:05|25061.3
15:25:07|25061.3
15:25:08|25061.32
15:25:09|25061.32
15:25:10|25061.32
15:25:10|25061.32
15:25:12|25058.06
15:25:12|25058.06
15:25:14|25048.72
15:25:15|25047.16
15:25:16|25045.
15:25:16|25044.89
15:25:18|25039.19
15:25:18|25034.45
15:25:19|25034.45
15:25:20|25037.96
15:25:22|25031.83
15:25:23|25036.77
15:25:23|25036.77
15:25:25|25035.41
15:25:25|25038.71
15:25:26|25038.71
15:25:27|25035.44
15:25:28|25041.
15:25:29|25033.55
15:25:31|25032.06
15:25:32|25032.06
15:25:33|25032.06
15:25:34|25031.25
15:25:35|25031.25
15:25:36|25031.25
15:25:37|25036.48
15:25:38|25042.86
15:25:39|25044.24
15:25:41|25041.7
15:25:41|25041.7
15:25:43|25041.7
15:25:43|25034.99
15:25:45|25034.99
15:25:46|25029.96
15:25:46|25029.92
15:25:48|25028.13
15:25:48|25028.13
15:25:49|25028.13
15:25:51|25028.13
15:25:52|25028.13
15:25:52|25033.03
15:25:54|25033.03
15:25:54|25033.03
15:25:55|25033.03
15:25:57|25033.03
15:25:57|25033.03
15:25:58|25033.03
15:25:59|25033.03
15:26:00|25033.03
15:26:02|25033.03
15:26:03|25029.49
15:26:03|25033.49
15:26:04|25033.49
15:26:05|25028.
15:26:07|25028.
15:26:07|25028.
15:26:09|25028.
15:26:09|25028.
15:26:11|25040.02
15:26:12|25040.02
15:26:13|25040.02
15:26:14|25040.02
15:26:15|25040.02
15:26:15|25042.76
15:26:16|25042.76
15:26:18|25041.35
15:26:18|25041.35
15:26:19|25033.49
15:26:21|25030.67
15:26:22|25025.86
15:26:23|25025.86
15:26:24|25025.86
15:26:25|25024.68
15:26:26|25024.68
15:26:27|25019.79
15:26:28|25016.81
15:26:28|25016.81
15:26:30|25016.79
15:26:31|25011.17
15:26:32|25006.08
15:26:34|25001.41
15:26:34|24999.05
15:26:35|25008.41
15:26:36|25008.54
15:26:37|25011.3
15:26:38|25011.3
15:26:39|25014.94
15:26:40|25020.
15:26:41|25020.
15:26:42|25021.91
15:26:43|25021.91
15:26:44|25021.91
15:26:45|25014.23
15:26:46|25014.23
15:26:47|25014.23
15:26:48|25014.23
15:26:49|25008.57
15:26:50|25008.53
15:26:51|25006.55
15:26:52|25006.34
15:26:53|25005.35
15:26:54|25005.1
15:26:55|25014.54
15:26:56|25014.54
15:26:57|25019.8
15:26:58|25019.8
15:26:59|25019.8
15:27:00|25019.8
15:27:01|25019.8
15:27:02|25019.8
15:27:03|25014.39
15:27:04|25008.16
15:27:05|25004.1
15:27:06|25004.11
15:27:07|25008.16
15:27:08|25008.16
15:27:09|25011.66
15:27:10|25011.39
15:27:11|25011.39
15:27:12|25012.5
15:27:13|25012.36
15:27:14|25012.36
15:27:15|25012.36
15:27:16|25010.26
15:27:17|25012.01
15:27:18|25012.01
15:27:19|25016.56
15:27:20|25021.32
15:27:21|25021.19
15:27:22|25021.8
15:27:23|25021.8
15:27:24|25035.6
15:27:25|25038.05
15:27:26|25040.34
15:27:27|25040.34
15:27:29|25040.34
15:27:29|25040.34
15:27:30|25034.22
15:27:31|25034.22
15:27:33|25043.2
15:27:34|25043.2
15:27:35|25043.2
15:27:36|25043.2
15:27:38|25049.19
15:27:39|25056.55
15:27:40|25056.55
15:27:41|25055.01
15:27:42|25052.29
15:27:43|25054.89
15:27:44|25054.89
15:27:45|25054.89
15:27:46|25054.89
15:27:47|25054.89
15:27:48|25054.86
15:27:49|25072.7
15:27:50|25075.31
15:27:51|25067.89
15:27:52|25067.89
15:27:53|25064.9
15:27:54|25072.21
15:27:55|25059.97
15:27:56|25060.14
15:27:58|25060.14
15:27:58|25060.14
15:27:59|25066.74
15:28:00|25066.74
15:28:01|25069.4
15:28:02|25069.4
15:28:03|25069.4
15:28:04|25069.4
15:28:05|25069.4
15:28:06|25072.44
15:28:08|25072.45
15:28:08|25072.45
15:28:09|25072.45
15:28:10|25071.68
15:28:11|25064.28
15:28:13|25064.28
15:28:14|25064.28
15:28:14|25072.08
15:28:15|25072.08
15:28:17|25072.08
15:28:17|25066.37
15:28:18|25066.37
15:28:19|25066.37
15:28:20|25066.37
15:28:21|25066.37
15:28:23|25066.37
15:28:23|25063.4
15:28:24|25066.91
15:28:26|25066.91
15:28:26|25064.09
15:28:27|25065.66
15:28:28|25065.66
15:28:29|25065.66
15:28:31|25065.66
15:28:32|25064.58
15:28:33|25064.58
15:28:34|25064.58
15:28:36|25064.46
15:28:37|25067.77
15:28:37|25067.77
15:28:38|25067.77
15:28:39|25080.
15:28:40|25080.
15:28:42|25080.
15:28:42|25083.28
15:28:43|25089.3
15:28:44|25089.32
15:28:45|25092.81
15:28:46|25100.33
15:28:47|25100.78
15:28:48|25101.3
15:28:49|25101.26
15:28:50|25092.08
15:28:51|25092.12
15:28:53|25092.12
15:28:54|25095.82
15:28:55|25095.82
15:28:56|25095.82
15:28:57|25095.82
15:28:58|25095.82
15:28:59|25095.82
15:29:00|25095.82
15:29:01|25103.66
15:29:02|25098.74
15:29:03|25098.74
15:29:04|25092.59
15:29:05|25092.59
15:29:06|25092.59
15:29:07|25092.59
15:29:08|25097.6
15:29:09|25097.6
15:29:10|25101.97
15:29:11|25112.85
15:29:12|25122.06
15:29:13|25123.08
15:29:14|25123.08
15:29:15|25127.97
15:29:17|25127.97
15:29:17|25132.65
15:29:18|25135.07
15:29:19|25135.5
15:29:20|25131.81
15:29:21|25133.77
15:29:22|25119.83
15:29:24|25123.56
15:29:24|25132.68
15:29:26|25133.97
15:29:26|25135.04
15:29:27|25144.87
15:29:28|25144.87
15:29:29|25132.38
15:29:30|25132.38
15:29:31|25134.39
15:29:32|25147.77
15:29:33|25150.
15:29:35|25129.75
15:29:36|25127.64
15:29:38|25127.64
15:29:38|25126.93
15:29:40|25127.76
15:29:40|25127.76
15:29:42|25127.72
15:29:43|25124.17
15:29:44|25124.17
15:29:45|25130.39
15:29:46|25130.39
15:29:47|25130.39
15:29:48|25130.39
15:29:49|25132.53
15:29:50|25132.53
15:29:51|25132.04
15:29:52|25135.1
15:29:53|25135.1
15:29:54|25133.
15:29:55|25133.
15:29:56|25133.
15:29:57|25133.
15:29:58|25133.
15:29:59|25136.24
15:30:00|25136.24
15:30:01|25126.62
15:30:02|25125.23
15:30:03|25125.67
15:30:04|25111.17
15:30:05|25117.64
15:30:06|25117.51
15:30:07|25124.59
15:30:08|25124.54
15:30:10|25120.84
15:30:10|25131.15
15:30:11|25131.15
15:30:12|25110.77
15:30:13|25127.86
15:30:14|25127.86
15:30:15|25127.86
15:30:16|25121.93
15:30:17|25122.04
15:30:18|25122.04
15:30:19|25122.04
15:30:21|25126.48
15:30:21|25126.48
15:30:22|25126.48
15:30:23|25132.87
15:30:24|25141.57
15:30:25|25141.57
15:30:26|25141.57
15:30:27|25134.83
15:30:28|25141.22
15:30:29|25135.01
15:30:30|25135.01
15:30:31|25147.73
15:30:32|25149.23
15:30:33|25152.32
15:30:34|25151.23
15:30:36|25169.39
15:30:37|25169.37
15:30:38|25172.
15:30:39|25172.
15:30:40|25172.
15:30:41|25178.34
15:30:42|25189.06
15:30:43|25174.05
15:30:44|25183.98
15:30:45|25172.49
15:30:46|25170.75
15:30:47|25167.31
15:30:48|25164.54
15:30:49|25168.06
15:30:50|25148.01
15:30:51|25148.01
15:30:52|25148.48
15:30:53|25144.59
15:30:54|25144.59
15:30:55|25144.59
15:30:56|25145.44
15:30:57|25135.01
15:30:58|25137.1
15:30:59|25137.1
15:31:00|25143.27
15:31:01|25141.93
15:31:02|25137.11
15:31:03|25130.27
15:31:04|25131.98
15:31:06|25123.31
15:31:06|25114.63
15:31:07|25117.13
15:31:08|25114.41
15:31:09|25114.41
15:31:10|25116.66
15:31:11|25116.66
15:31:12|25116.66
15:31:13|25108.05
15:31:14|25105.
15:31:15|25109.19
15:31:16|25109.19
15:31:17|25109.19
15:31:18|25109.19
15:31:19|25109.19
15:31:20|25111.97
15:31:21|25111.97
15:31:22|25113.97
15:31:23|25113.97
15:31:24|25111.05
15:31:25|25111.05
15:31:26|25111.05
15:31:27|25111.05
15:31:28|25116.13
15:31:29|25117.43
15:31:30|25116.69
15:31:31|25116.69
15:31:32|25105.14
15:31:33|25105.14
15:31:34|25110.67
15:31:35|25100.78
15:31:37|25103.08
15:31:37|25100.
15:31:39|25092.12
15:31:40|25096.3
15:31:41|25096.3
15:31:42|25096.3
15:31:43|25096.3
15:31:44|25101.09
15:31:45|25106.23
15:31:46|25106.23
15:31:47|25106.23
15:31:48|25111.88
15:31:49|25111.89
15:31:50|25119.6
15:31:51|25114.65
15:31:52|25114.65
15:31:53|25128.2
15:31:54|25128.2
15:31:55|25114.54
15:31:56|25112.56
15:31:57|25112.52
15:31:58|25112.73
15:31:59|25112.72
15:32:00|25112.72
15:32:01|25112.72
15:32:02|25115.89
15:32:03|25109.48
15:32:04|25109.48
15:32:05|25109.48
15:32:06|25109.48
15:32:07|25106.53
15:32:08|25106.53
15:32:09|25106.53
15:32:10|25103.71
15:32:11|25103.71
15:32:12|25102.5
15:32:13|25106.51
15:32:14|25106.51
15:32:15|25099.25
15:32:16|25099.74
15:32:17|25104.69
15:32:18|25096.28
15:32:19|25096.28
15:32:20|25104.67
15:32:21|25104.67
15:32:22|25104.67
15:32:23|25104.67
15:32:24|25104.67
15:32:25|25104.67
15:32:26|25097.61
15:32:27|25104.45
15:32:28|25104.45
15:32:29|25098.84
15:32:30|25098.84
15:32:31|25098.84
15:32:32|25097.13
15:32:33|25086.61
15:32:34|25089.68
15:32:35|25089.68
15:32:36|25082.79
15:32:37|25082.78
15:32:39|25085.68
15:32:39|25083.77
15:32:40|25083.77
15:32:41|25091.59
15:32:42|25094.39
15:32:43|25094.39
15:32:44|25080.75
15:32:45|25088.67
15:32:46|25088.67
15:32:47|25088.67
15:32:48|25088.67
15:32:49|25085.26
15:32:50|25085.26
15:32:51|25092.62
15:32:52|25092.62
15:32:53|25092.62
15:32:54|25089.58
15:32:55|25089.58
15:32:56|25089.58
15:32:57|25092.93
15:32:58|25100.
15:32:59|25103.32
15:33:00|25103.32
15:33:01|25104.67
15:33:02|25108.11
15:33:03|25108.11
15:33:04|25110.
15:33:05|25115.87
15:33:06|25119.39
15:33:07|25124.72
15:33:08|25127.7
15:33:09|25127.36
15:33:10|25127.7
15:33:11|25127.7
15:33:12|25123.66
15:33:13|25123.66
15:33:14|25123.66
15:33:15|25123.64
15:33:16|25123.64
15:33:17|25123.88
15:33:18|25123.88
15:33:19|25125.1
15:33:20|25125.1
15:33:21|25125.1
15:33:22|25120.
15:33:23|25113.4
15:33:24|25112.6
15:33:25|25108.22
15:33:26|25108.22
15:33:27|25110.38
15:33:28|25108.22
15:33:29|25104.88
15:33:30|25122.1
15:33:31|25122.1
15:33:32|25122.1
15:33:33|25122.1
15:33:34|25122.1
15:33:35|25116.39
15:33:36|25116.39
15:33:37|25103.09
15:33:39|25104.12
15:33:40|25102.99
15:33:42|25102.99
15:33:43|25102.79
15:33:44|25102.79
15:33:45|25094.55
15:33:46|25094.55
15:33:47|25094.55
15:33:47|25094.55
15:33:49|25092.81
15:33:49|25089.83
15:33:51|25089.83
15:33:52|25092.36
15:33:53|25089.83
15:33:54|25090.93
15:33:54|25090.59
15:33:55|25088.63
15:33:57|25088.63
15:33:58|25084.09
15:33:59|25087.09
15:34:00|25092.07
15:34:00|25089.18
15:34:01|25086.
15:34:03|25082.67
15:34:04|25082.67
15:34:04|25078.87
15:34:05|25078.87
15:34:06|25082.64
15:34:08|25082.64
15:34:09|25082.64
15:34:09|25082.64
15:34:11|25077.61
15:34:11|25073.93
15:34:13|25076.41
15:34:13|25076.41
15:34:15|25081.6
15:34:16|25082.1
15:34:16|25082.1
15:34:17|25087.52
15:34:18|25087.52
15:34:19|25087.52
15:34:20|25087.52
15:34:21|25087.52
15:34:22|25087.52
15:34:24|25087.52
15:34:24|25087.52
15:34:25|25087.52
15:34:26|25088.92
15:34:28|25100.
15:34:29|25108.62
15:34:29|25110.17
15:34:30|25115.55
15:34:31|25115.55
15:34:32|25115.55
15:34:33|25118.82
15:34:34|25118.82
15:34:35|25115.06
15:34:36|25123.19
15:34:37|25123.19
15:34:39|25123.54
15:34:40|25123.54
15:34:42|25119.75
15:34:42|25122.09
15:34:43|25122.09
15:34:44|25122.09
15:34:45|25122.09
15:34:47|25122.09
15:34:47|25110.85
15:34:48|25110.85
15:34:50|25103.99
15:34:51|25103.99
15:34:52|25109.06
15:34:53|25105.29
15:34:54|25105.6
15:34:55|25110.18
15:34:56|25110.18
15:34:57|25110.83
15:34:58|25124.22
15:34:59|25124.18
15:35:00|25124.18
15:35:01|25124.19
15:35:02|25124.18
15:35:03|25127.36
15:35:04|25127.35
15:35:05|25135.04
15:35:06|25136.96
15:35:07|25136.95
15:35:08|25142.63
15:35:09|25150.04
15:35:10|25149.46
15:35:11|25143.5
15:35:12|25146.52
15:35:13|25154.64
15:35:14|25154.64
15:35:15|25152.62
15:35:16|25148.12
15:35:17|25149.35
15:35:18|25144.21
15:35:19|25159.1
15:35:20|25159.1
15:35:21|25159.1
15:35:22|25159.1
15:35:23|25159.1
15:35:24|25150.54
15:35:25|25148.15
15:35:26|25148.15
15:35:27|25148.15
15:35:28|25148.15
15:35:29|25147.66
15:35:30|25144.65
15:35:31|25138.01
15:35:32|25138.01
15:35:33|25138.
15:35:34|25136.48
15:35:35|25136.48
15:35:36|25131.06
15:35:37|25129.98
15:35:38|25129.88
15:35:39|25129.88
15:35:41|25125.06
15:35:42|25127.99
15:35:43|25125.06
15:35:44|25125.06
15:35:45|25125.06
15:35:46|25118.4
15:35:48|25116.47
15:35:48|25116.47
15:35:49|25115.78
15:35:50|25115.78
15:35:51|25104.71
15:35:52|25104.71
15:35:53|25097.63
15:35:54|25099.13
15:35:55|25099.13
15:35:56|25099.13
15:35:57|25090.75
15:35:58|25090.75
15:35:59|25091.99
15:36:00|25093.15
15:36:01|25093.15
15:36:02|25093.15
15:36:03|25092.94
15:36:05|25100.68
15:36:05|25100.68
15:36:06|25099.27
15:36:07|25092.69
15:36:08|25092.69
15:36:09|25089.53
15:36:11|25091.84
15:36:11|25092.73
15:36:12|25095.54
15:36:13|25093.16
15:36:15|25090.65
15:36:15|25090.65
15:36:16|25087.41
15:36:17|25091.71
15:36:18|25082.19
15:36:19|25082.19
15:36:21|25082.19
15:36:22|25082.01
15:36:22|25079.03
15:36:23|25079.03
15:36:24|25079.03
15:36:25|25079.03
15:36:26|25079.03
15:36:27|25079.03
15:36:28|25079.03
15:36:30|25079.03
15:36:30|25079.03
15:36:31|25074.68
15:36:32|25074.68
15:36:34|25071.67
15:36:34|25071.67
15:36:35|25062.3
15:36:36|25065.4
15:36:37|25061.97
15:36:38|25066.49
15:36:39|25066.49
15:36:41|25066.49
15:36:42|25066.49
15:36:43|25061.89
15:36:44|25061.89
15:36:45|25063.81
15:36:46|25063.81
15:36:47|25063.81
15:36:48|25063.81
15:36:49|25063.81
15:36:50|25076.27
15:36:51|25077.42
15:36:52|25079.55
15:36:53|25079.55
15:36:54|25079.55
15:36:55|25079.55
15:36:56|25077.79
15:36:57|25079.55
15:36:57|25079.55
15:36:59|25082.61
15:37:00|25082.61
15:37:01|25083.84
15:37:02|25077.81
15:37:03|25074.61
15:37:04|25080.58
15:37:05|25086.16
15:37:06|25081.08
15:37:07|25077.43
15:37:08|25077.43
15:37:10|25077.43
15:37:10|25072.82
15:37:11|25075.86
15:37:12|25075.86
15:37:13|25075.86
15:37:14|25075.37
15:37:15|25075.37
15:37:16|25075.37
15:37:17|25075.4
15:37:18|25075.61
15:37:19|25075.61
15:37:20|25075.61
15:37:21|25072.4
15:37:22|25066.95
15:37:23|25066.95
15:37:24|25066.95
15:37:25|25064.06
15:37:26|25064.06
15:37:27|25059.25
15:37:28|25059.25
15:37:29|25063.15
15:37:30|25063.15
15:37:31|25058.
15:37:32|25058.
15:37:33|25058.
15:37:34|25058.
15:37:35|25047.65
15:37:36|25047.65
15:37:37|25047.65
15:37:38|25051.64
15:37:39|25061.63
15:37:40|25065.18
15:37:42|25065.18
15:37:42|25065.18
15:37:44|25070.17
15:37:44|25069.99
15:37:46|25069.99
15:37:47|25069.99
15:37:48|25051.63
15:37:49|25052.19
15:37:50|25051.97
15:37:51|25056.43
15:37:52|25057.35
15:37:52|25063.73
15:37:54|25060.7
15:37:55|25061.27
15:37:56|25058.12
15:37:57|25058.11
15:37:58|25060.46
15:37:59|25060.47
15:38:00|25060.47
15:38:01|25060.47
15:38:02|25059.21
15:38:03|25059.21
15:38:04|25059.21
15:38:05|25057.03
15:38:07|25057.03
15:38:07|25055.11
15:38:08|25055.08
15:38:09|25055.08
15:38:10|25051.22
15:38:11|25051.22
15:38:12|25051.22
15:38:13|25051.64
15:38:15|25051.64
15:38:16|25051.64
15:38:16|25054.94
15:38:18|25054.44
15:38:19|25058.73
15:38:20|25058.73
15:38:21|25058.73
15:38:22|25058.73
15:38:23|25058.73
15:38:24|25054.87
15:38:25|25054.83
15:38:26|25054.87
15:38:27|25054.8
15:38:27|25053.73
15:38:29|25053.73
15:38:30|25053.73
15:38:31|25053.73
15:38:32|25053.69
15:38:32|25052.3
15:38:33|25052.3
15:38:35|25061.58
15:38:35|25057.17
15:38:37|25057.17
15:38:38|25049.1
15:38:38|25049.1
15:38:40|25040.33
15:38:41|25040.33
15:38:42|25040.33
15:38:43|25036.05
15:38:45|25036.05
15:38:45|25036.05
15:38:46|25033.1
15:38:47|25025.93
15:38:49|25028.9
15:38:49|25031.62
15:38:51|25027.01
15:38:52|25027.01
15:38:53|25030.28
15:38:53|25034.62
15:38:55|25046.13
15:38:55|25044.15
15:38:57|25042.72
15:38:58|25043.53
15:38:58|25054.68
15:39:00|25044.94
15:39:00|25040.36
15:39:01|25050.94
15:39:03|25047.45
15:39:03|25051.04
15:39:04|25045.38
15:39:05|25045.38
15:39:07|25039.35
15:39:07|25039.35
15:39:09|25039.35
15:39:09|25039.35
15:39:10|25026.81
15:39:11|25026.81
15:39:12|25026.77
15:39:13|25023.57
15:39:14|25023.57
15:39:16|25023.57
15:39:17|25020.01
15:39:17|25020.01
15:39:18|25020.01
15:39:19|25017.75
15:39:21|25020.13
15:39:21|25018.95
15:39:22|25030.32
15:39:24|25030.28
15:39:24|25030.28
15:39:25|25034.87
15:39:26|25037.17
15:39:27|25037.07
15:39:28|25037.07
15:39:29|25052.63
15:39:30|25050.15
15:39:31|25043.68
15:39:32|25041.43
15:39:33|25041.43
15:39:34|25041.43
15:39:36|25038.17
15:39:36|25038.17
15:39:38|25038.18
15:39:39|25041.
15:39:39|25041.
15:39:40|25050.6
15:39:41|25047.31
15:39:42|25047.31
15:39:44|25047.31
15:39:45|25047.45
15:39:46|25051.87
15:39:47|25047.49
15:39:47|25047.68
15:39:49|25049.28
15:39:50|25056.92
15:39:51|25056.45
15:39:52|25058.1
15:39:53|25062.49
15:39:54|25062.49
15:39:55|25064.03
15:39:56|25074.34
15:39:57|25073.88
15:39:58|25068.85
15:39:59|25075.34
15:40:00|25078.23
15:40:01|25074.04
15:40:02|25075.42
15:40:03|25077.19
15:40:04|25076.41
15:40:05|25072.66
15:40:07|25072.66
15:40:07|25072.66
15:40:08|25061.95
15:40:09|25061.95
15:40:10|25058.98
15:40:11|25055.57
15:40:12|25056.65
15:40:13|25056.65
15:40:14|25056.65
15:40:15|25055.52
15:40:16|25055.98
15:40:17|25055.52
15:40:18|25055.52
15:40:19|25055.52
15:40:20|25055.47
15:40:21|25055.47
15:40:22|25052.43
15:40:23|25052.43
15:40:24|25052.9
15:40:25|25056.2
15:40:26|25056.2
15:40:27|25056.2
15:40:28|25055.59
15:40:29|25076.
15:40:30|25059.25
15:40:32|25055.63
15:40:33|25055.63
15:40:33|25055.63
15:40:35|25055.63
15:40:36|25055.63
15:40:36|25055.63
15:40:37|25055.63
15:40:38|25055.78
15:40:39|25057.8
15:40:40|25057.8
15:40:42|25057.8
15:40:42|25057.8
15:40:43|25057.8
15:40:45|25066.88
15:40:46|25069.94
15:40:48|25063.86
15:40:49|25063.86
15:40:50|25063.86
15:40:50|25063.86
15:40:52|25063.72
15:40:53|25063.72
15:40:54|25063.72
15:40:55|25063.72
15:40:56|25068.64
15:40:57|25069.87
15:40:58|25069.87
15:40:59|25069.41
15:41:00|25071.32
15:41:01|25063.08
15:41:02|25063.08
15:41:03|25063.08
15:41:04|25063.08
15:41:05|25063.08
15:41:06|25063.08
15:41:07|25065.76
15:41:08|25065.76
15:41:09|25065.76
15:41:10|25069.63
15:41:11|25069.63
15:41:13|25069.63
15:41:14|25069.63
15:41:14|25069.63
15:41:16|25069.63
15:41:17|25070.95
15:41:18|25069.03
15:41:19|25069.03
15:41:20|25069.03
15:41:20|25065.12
15:41:21|25071.18
15:41:22|25071.18
15:41:23|25071.18
15:41:24|25071.18
15:41:25|25071.18
15:41:26|25068.26
15:41:27|25067.56
15:41:28|25067.56
15:41:29|25063.08
15:41:30|25058.98
15:41:31|25058.98
15:41:32|25058.95
15:41:34|25058.95
15:41:35|25058.95
15:41:35|25058.95
15:41:36|25055.63
15:41:37|25055.63
15:41:38|25055.63
15:41:40|25055.63
15:41:40|25055.63
15:41:41|25055.26
15:41:42|25041.41
15:41:43|25046.46
15:41:44|25046.46
15:41:46|25046.7
15:41:47|25046.7
15:41:48|25046.7
15:41:49|25046.77
15:41:50|25046.77
15:41:51|25046.77
15:41:52|25046.77
15:41:53|25046.77
15:41:54|25046.77
15:41:55|25046.77
15:41:56|25061.32
15:41:57|25061.32
15:41:58|25072.75
15:41:59|25072.75
15:42:00|25072.75
15:42:01|25070.73
15:42:02|25066.48
15:42:03|25066.48
15:42:04|25066.48
15:42:05|25071.04
15:42:06|25071.04
15:42:07|25071.08
15:42:08|25071.88
15:42:09|25067.27
15:42:10|25067.27
15:42:11|25062.69
15:42:12|25062.69
15:42:13|25062.45
15:42:14|25062.45
15:42:15|25062.45
15:42:16|25062.42
15:42:17|25062.42
15:42:18|25057.13
15:42:19|25051.69
15:42:20|25046.45
15:42:21|25036.1
15:42:22|25034.57
15:42:23|25035.86
15:42:24|25041.52
15:42:25|25041.52
15:42:26|25041.52
15:42:27|25042.99
15:42:28|25042.99
15:42:29|25045.92
15:42:30|25045.92
15:42:31|25045.92
15:42:32|25045.92
15:42:33|25045.92
15:42:34|25043.23
15:42:35|25033.81
15:42:36|25032.76
15:42:37|25032.76
15:42:38|25024.28
15:42:39|25024.28
15:42:40|25031.57
15:42:41|25031.57
15:42:42|25031.57
15:42:43|25031.57
15:42:44|25031.57
15:42:45|25028.64
15:42:46|25028.64
15:42:48|25028.64
15:42:49|25028.64
15:42:50|25029.68
15:42:51|25029.67
15:42:52|25029.68
15:42:53|25029.68
15:42:54|25028.65
15:42:55|25028.65
15:42:56|25030.62
15:42:57|25037.16
15:42:58|25037.16
15:42:59|25037.16
15:43:00|25035.1
15:43:01|25044.39
15:43:02|25038.17
15:43:03|25048.39
15:43:04|25044.95
15:43:05|25044.95
15:43:06|25044.95
15:43:07|25048.26
15:43:08|25050.35
15:43:09|25049.94
15:43:10|25054.82
15:43:11|25054.82
15:43:12|25059.03
15:43:13|25059.03
15:43:14|25059.03
15:43:15|25054.17
15:43:16|25054.17
15:43:17|25055.94
15:43:18|25053.46
15:43:19|25053.46
15:43:20|25053.46
15:43:21|25053.46
15:43:22|25053.46
15:43:23|25053.46
15:43:24|25052.98
15:43:25|25052.98
15:43:26|25052.98
15:43:27|25052.98
15:43:28|25052.98
15:43:29|25054.13
15:43:30|25060.08
15:43:31|25060.08
15:43:32|25064.39
15:43:33|25069.34
15:43:34|25064.49
15:43:35|25060.86
15:43:36|25060.86
15:43:37|25060.86
15:43:38|25060.86
15:43:39|25057.3
15:43:40|25055.13
15:43:41|25055.13
15:43:42|25055.13
15:43:43|25055.13
15:43:44|25055.13
15:43:45|25055.13
15:43:46|25057.97
15:43:47|25053.83
15:43:48|25053.83
15:43:50|25053.83
15:43:51|25058.79
15:43:52|25060.19
15:43:53|25060.19
15:43:54|25060.19
15:43:55|25066.29
15:43:56|25066.29
15:43:57|25066.29
15:43:58|25066.29
15:43:59|25066.29
15:44:00|25066.29
15:44:01|25066.29
15:44:02|25066.29
15:44:03|25072.
15:44:04|25072.
15:44:05|25072.
15:44:06|25073.72
15:44:07|25073.72
15:44:08|25070.59
15:44:09|25068.66
15:44:10|25068.66
15:44:11|25068.66
15:44:12|25068.66
15:44:13|25073.33
15:44:14|25073.33
15:44:15|25072.09
15:44:16|25072.09
15:44:17|25072.09
15:44:18|25072.09
15:44:19|25072.09
15:44:20|25071.01
15:44:21|25072.11
15:44:22|25074.01
15:44:23|25074.01
15:44:24|25074.01
15:44:25|25074.01
15:44:26|25074.01
15:44:27|25074.01
15:44:28|25071.67
15:44:29|25071.9
15:44:30|25074.01
15:44:31|25074.01
15:44:32|25074.01
15:44:33|25077.3
15:44:34|25077.3
15:44:35|25077.3
15:44:36|25077.3
15:44:37|25077.3
15:44:38|25073.62
15:44:39|25076.72
15:44:40|25076.72
15:44:41|25073.63
15:44:42|25073.63
15:44:43|25077.3
15:44:44|25077.3
15:44:45|25080.
15:44:46|25082.4
15:44:47|25082.4
15:44:49|25081.95
15:44:50|25087.49
15:44:51|25098.14
15:44:52|25098.14
15:44:53|25110.84
15:44:54|25103.31
15:44:55|25101.56
15:44:56|25101.57
15:44:57|25100.23
15:44:58|25100.23
15:44:59|25100.24
15:45:00|25101.57
15:45:01|25100.25
15:45:02|25099.97
15:45:03|25102.07
15:45:04|25107.01
15:45:05|25107.01
15:45:06|25107.01
15:45:07|25107.01
15:45:08|25100.54
15:45:09|25100.54
15:45:10|25100.54
15:45:11|25087.83
15:45:12|25087.83
15:45:13|25087.41
15:45:14|25088.53
15:45:15|25079.06
15:45:16|25086.57
15:45:17|25086.57
15:45:18|25090.54
15:45:19|25090.54
15:45:20|25090.54
15:45:21|25090.54
15:45:22|25090.54
15:45:23|25087.78
15:45:24|25086.24
15:45:25|25086.04
15:45:26|25082.65
15:45:27|25079.67
15:45:28|25078.92
15:45:29|25078.91
15:45:30|25078.91
15:45:31|25078.69
15:45:32|25072.19
15:45:33|25071.25
15:45:34|25071.25
15:45:35|25071.25
15:45:36|25071.25
15:45:37|25071.25
15:45:38|25071.25
15:45:39|25071.25
15:45:40|25071.25
15:45:41|25071.48
15:45:42|25071.48
15:45:43|25071.48
15:45:44|25071.48
15:45:45|25071.48
15:45:46|25070.99
15:45:47|25070.99
15:45:48|25070.99
15:45:50|25069.05
15:45:51|25069.05
15:45:51|25069.05
15:45:53|25069.05
15:45:53|25071.24
15:45:54|25072.95
15:45:56|25070.77
15:45:57|25070.77
15:45:58|25070.77
15:45:59|25070.34
15:46:00|25070.34
15:46:00|25067.63
15:46:02|25067.63
15:46:02|25067.63
15:46:04|25067.63
15:46:05|25067.63
15:46:05|25068.92
15:46:07|25068.92
15:46:08|25066.49
15:46:09|25065.
15:46:10|25065.
15:46:11|25060.24
15:46:12|25060.24
15:46:13|25060.24
15:46:14|25057.53
15:46:15|25054.82
15:46:16|25047.62
15:46:17|25047.62
15:46:17|25047.62
15:46:19|25041.66
15:46:19|25046.74
15:46:21|25046.74
15:46:22|25046.74
15:46:22|25037.
15:46:24|25047.86
15:46:24|25047.86
15:46:26|25047.86
15:46:27|25047.86
15:46:27|25045.12
15:46:29|25039.29
15:46:30|25037.
15:46:30|25037.
15:46:32|25037.
15:46:33|25037.
15:46:34|25037.01
15:46:35|25037.05
15:46:36|25039.29
15:46:37|25037.02
15:46:37|25037.02
15:46:39|25039.35
15:46:40|25041.72
15:46:41|25045.74
15:46:42|25054.11
15:46:43|25054.11
15:46:44|25045.32
15:46:44|25041.79
15:46:45|25041.79
15:46:46|25046.58
15:46:48|25046.58
15:46:48|25046.58
15:46:51|25059.37
15:46:52|25059.37
15:46:53|25059.37
15:46:54|25059.36
15:46:55|25050.03
15:46:56|25054.8
15:46:57|25054.78
15:46:58|25059.37
15:46:59|25059.37
15:47:00|25059.37
15:47:01|25065.77
15:47:02|25066.3
15:47:03|25066.3
15:47:04|25057.86
15:47:05|25057.86
15:47:06|25057.19
15:47:07|25052.9
15:47:08|25052.9
15:47:09|25053.57
15:47:10|25058.16
15:47:11|25058.16
15:47:12|25059.37
15:47:13|25063.8
15:47:14|25063.8
15:47:15|25063.8
15:47:16|25068.34
15:47:17|25068.34
15:47:18|25068.34
15:47:19|25068.34
15:47:20|25068.34
15:47:21|25068.34
15:47:22|25068.34
15:47:23|25059.37
15:47:24|25063.05
15:47:25|25063.05
15:47:26|25063.39
15:47:27|25057.92
15:47:29|25056.87
15:47:29|25056.87
15:47:30|25056.87
15:47:31|25056.87
15:47:32|25056.87
15:47:33|25055.27
15:47:34|25055.27
15:47:35|25055.16
15:47:36|25058.22
15:47:37|25058.22
15:47:38|25058.22
15:47:39|25057.84
15:47:40|25055.3
15:47:41|25055.3
15:47:42|25053.03
15:47:43|25053.02
15:47:44|25053.02
15:47:45|25053.02
15:47:46|25048.01
15:47:47|25048.01
15:47:48|25048.01
15:47:49|25048.01
15:47:51|25047.96
15:47:52|25047.96
15:47:53|25047.96
15:47:54|25047.96
15:47:55|25047.96
15:47:56|25042.
15:47:57|25047.74
15:47:58|25047.74
15:47:59|25050.04
15:48:00|25050.04
15:48:01|25050.47
15:48:02|25056.65
15:48:03|25056.65
15:48:04|25056.65
15:48:05|25056.65
15:48:06|25065.16
15:48:07|25065.16
15:48:08|25065.16
15:48:09|25067.78
15:48:10|25067.78
15:48:11|25065.15
15:48:12|25065.15
15:48:13|25062.89
15:48:14|25062.89
15:48:15|25062.89
15:48:16|25051.46
15:48:17|25051.47
15:48:18|25059.71
15:48:19|25059.71
15:48:20|25052.03
15:48:21|25052.03
15:48:22|25052.03
15:48:23|25047.02
15:48:24|25044.57
15:48:25|25043.
15:48:26|25037.
15:48:27|25037.
15:48:28|25037.01
15:48:29|25036.96
15:48:30|25029.96
15:48:31|25028.
15:48:32|25028.
15:48:33|25028.
15:48:34|25028.
15:48:35|25020.44
15:48:36|25020.7
15:48:37|25018.
15:48:38|25018.
15:48:39|25022.01
15:48:40|25022.01
15:48:41|25022.02
15:48:42|25031.7
15:48:43|25034.3
15:48:44|25028.06
15:48:45|25034.3
15:48:46|25037.01
15:48:47|25038.96
15:48:48|25038.96
15:48:49|25038.96
15:48:50|25038.96
15:48:51|25038.96
15:48:53|25035.52
15:48:54|25039.93
15:48:54|25039.93
15:48:56|25039.93
15:48:57|25044.84
15:48:57|25044.83
15:48:58|25044.36
15:48:59|25044.36
15:49:01|25044.37
15:49:02|25044.37
15:49:03|25047.35
15:49:04|25047.35
15:49:04|25047.35
15:49:06|25047.35
15:49:07|25047.35
15:49:08|25047.37
15:49:08|25047.37
15:49:10|25047.37
15:49:10|25050.25
15:49:11|25050.25
15:49:12|25050.25
15:49:13|25050.25
15:49:15|25054.8
15:49:16|25054.8
15:49:17|25056.94
15:49:18|25058.52
15:49:19|25058.52
15:49:20|25058.52
15:49:21|25060.69
15:49:22|25060.69
15:49:23|25060.69
15:49:24|25060.69
15:49:25|25060.69
15:49:26|25060.69
15:49:27|25060.69
15:49:28|25060.69
15:49:29|25065.88
15:49:30|25065.88
15:49:31|25065.88
15:49:32|25065.88
15:49:33|25065.88
15:49:34|25060.03
15:49:35|25060.03
15:49:36|25060.03
15:49:37|25060.03
15:49:38|25060.84
15:49:39|25077.88
15:49:40|25077.88
15:49:41|25077.88
15:49:42|25077.88
15:49:43|25077.88
15:49:44|25065.06
15:49:45|25064.03
15:49:46|25063.05
15:49:47|25063.05
15:49:48|25065.06
15:49:49|25065.06
15:49:50|25065.63
15:49:51|25072.84
15:49:52|25072.84
15:49:53|25072.84
15:49:54|25072.84
15:49:55|25072.84
15:49:56|25072.84
15:49:57|25072.84
15:49:58|25072.84
15:50:00|25072.84
15:50:01|25072.84
15:50:02|25064.65
15:50:03|25068.06
15:50:05|25068.06
15:50:05|25064.87
15:50:06|25064.87
15:50:07|25064.87
15:50:08|25064.87
15:50:09|25064.87
15:50:10|25064.87
15:50:11|25066.89
15:50:12|25066.89
15:50:13|25063.21
15:50:14|25066.89
15:50:15|25062.6
15:50:16|25062.6
15:50:17|25062.6
15:50:18|25062.6
15:50:19|25062.6
15:50:20|25062.6
15:50:21|25060.58
15:50:22|25062.65
15:50:23|25062.65
15:50:24|25062.65
15:50:25|25062.65
15:50:26|25062.65
15:50:27|25062.65
15:50:28|25054.62
15:50:29|25054.62
15:50:30|25050.01
15:50:31|25054.85
15:50:32|25054.85
15:50:33|25054.85
15:50:34|25054.85
15:50:35|25050.
15:50:36|25057.08
15:50:37|25057.08
15:50:38|25057.12
15:50:39|25057.12
15:50:40|25065.06
15:50:41|25065.06
15:50:42|25065.06
15:50:43|25065.06
15:50:44|25062.07
15:50:45|25062.07
15:50:46|25062.09
15:50:47|25062.09
15:50:48|25070.84
15:50:49|25070.84
15:50:50|25070.84
15:50:51|25070.84
15:50:52|25060.73
15:50:53|25060.73
15:50:54|25060.73
15:50:56|25060.73
15:50:56|25060.73
15:50:58|25060.73
15:50:59|25060.73
15:51:00|25060.73
15:51:01|25063.7
15:51:02|25063.7
15:51:03|25063.7
15:51:04|25063.7
15:51:05|25060.37
15:51:06|25060.37
15:51:07|25063.7
15:51:08|25060.66
15:51:09|25060.66
15:51:10|25060.66
15:51:10|25060.66
15:51:12|25060.66
15:51:13|25060.66
15:51:14|25060.66
15:51:15|25060.66
15:51:16|25060.66
15:51:16|25062.59
15:51:18|25062.59
15:51:19|25062.59
15:51:20|25065.7
15:51:21|25065.23
15:51:22|25065.23
15:51:22|25065.23
15:51:23|25065.23
15:51:25|25065.23
15:51:26|25061.62
15:51:27|25061.62
15:51:28|25061.62
15:51:29|25061.62
15:51:30|25061.62
15:51:31|25061.62
15:51:31|25065.15
15:51:32|25065.34
15:51:34|25065.34
15:51:35|25070.17
15:51:36|25070.17
15:51:37|25070.17
15:51:38|25064.55
15:51:39|25071.05
15:51:40|25071.05
15:51:41|25072.84
15:51:42|25075.1
15:51:43|25070.84
15:51:44|25077.71
15:51:45|25077.71
15:51:46|25078.45
15:51:47|25079.85
15:51:48|25079.85
15:51:49|25079.85
15:51:50|25072.77
15:51:51|25072.77
15:51:52|25079.84
15:51:53|25079.84
15:51:54|25079.84
15:51:56|25080.62
15:51:56|25080.62
15:51:57|25094.4
15:51:58|25094.4
15:51:59|25095.
15:52:00|25099.79
15:52:01|25099.79
15:52:03|25099.79
15:52:03|25099.79
15:52:04|25099.79
15:52:06|25099.79
15:52:07|25099.8
15:52:07|25099.8
15:52:08|25099.8
15:52:09|25099.8
15:52:11|25099.8
15:52:12|25099.8
15:52:13|25099.8
15:52:14|25099.8
15:52:15|25099.8
15:52:16|25094.12
15:52:17|25094.15
15:52:18|25094.15
15:52:19|25094.15
15:52:19|25094.15
15:52:21|25093.22
15:52:22|25093.22
15:52:23|25093.22
15:52:24|25093.22
15:52:24|25093.22
15:52:26|25093.22
15:52:27|25093.22
15:52:28|25093.22
15:52:29|25093.22
15:52:30|25104.54
15:52:31|25104.54
15:52:32|25104.54
15:52:33|25103.87
15:52:34|25103.87
15:52:35|25101.12
15:52:36|25101.12
15:52:37|25085.48
15:52:37|25085.3
15:52:38|25085.3
15:52:40|25089.46
15:52:41|25093.73
15:52:41|25093.73
15:52:43|25093.73
15:52:44|25101.37
15:52:45|25102.34
15:52:46|25102.34
15:52:47|25102.34
15:52:48|25102.34
15:52:48|25102.34
15:52:50|25102.34
15:52:51|25102.34
15:52:52|25104.53
15:52:53|25104.53
15:52:54|25104.53
15:52:54|25104.53
15:52:56|25121.81
15:52:58|25122.17
15:52:58|25127.76
15:52:59|25130.76
15:53:01|25130.76
15:53:01|25130.76
15:53:02|25130.76
15:53:03|25130.76
15:53:04|25130.76
15:53:05|25118.35
15:53:06|25119.55
15:53:07|25119.55
15:53:08|25119.55
15:53:09|25119.55
15:53:10|25119.55
15:53:11|25108.02
15:53:12|25096.81
15:53:13|25099.32
15:53:15|25100.65
15:53:15|25100.65
15:53:16|25100.65
15:53:17|25090.51
15:53:18|25090.51
15:53:19|25090.51
15:53:21|25090.51
15:53:21|25091.78
15:53:23|25091.78
15:53:23|25091.78
15:53:25|25091.78
15:53:25|25091.78
15:53:26|25092.64
15:53:27|25092.64
15:53:28|25100.5
15:53:30|25100.5
15:53:31|25082.93
15:53:32|25087.19
15:53:32|25087.19
15:53:34|25087.19
15:53:34|25087.19
15:53:35|25087.19
15:53:37|25097.82
15:53:38|25100.65
15:53:38|25097.99
15:53:39|25106.91
15:53:40|25100.67
15:53:41|25100.67
15:53:42|25100.67
15:53:44|25112.74
15:53:45|25112.74
15:53:45|25113.53
15:53:46|25113.47
15:53:47|25102.54
15:53:48|25098.75
15:53:49|25098.75
15:53:50|25098.75
15:53:51|25098.75
15:53:52|25098.75
15:53:53|25098.75
15:53:54|25107.51
15:53:56|25107.5
15:53:57|25101.26
15:53:58|25101.26
15:53:59|25101.27
15:54:01|25107.5
15:54:02|25107.16
15:54:03|25107.17
15:54:04|25107.51
15:54:05|25105.
15:54:06|25105.
15:54:07|25105.
15:54:08|25105.
15:54:09|25099.82
15:54:10|25100.22
15:54:12|25100.22
15:54:12|25100.22
15:54:13|25100.22
15:54:14|25100.22
15:54:15|25100.63
15:54:16|25100.63
15:54:17|25100.63
15:54:18|25100.63
15:54:19|25100.65
15:54:20|25100.65
15:54:21|25098.75
15:54:22|25098.75
15:54:23|25102.62
15:54:24|25102.62
15:54:25|25098.72
15:54:26|25092.19
15:54:27|25095.32
15:54:28|25098.92
15:54:29|25098.92
15:54:30|25098.92
15:54:31|25104.91
15:54:32|25104.91
15:54:33|25104.91
15:54:34|25104.91
15:54:35|25105.05
15:54:37|25105.05
15:54:37|25105.05
15:54:39|25105.05
15:54:39|25105.05
15:54:41|25105.05
15:54:41|25099.92
15:54:42|25101.57
15:54:43|25101.57
15:54:45|25101.57
15:54:45|25100.9
15:54:46|25100.9
15:54:47|25100.9
15:54:48|25100.9
15:54:49|25100.9
15:54:50|25100.9
15:54:51|25100.9
15:54:52|25098.89
15:54:53|25097.02
15:54:54|25097.02
15:54:55|25097.02
15:54:56|25099.13
15:54:58|25099.13
15:54:59|25099.13
15:55:01|25107.29
15:55:01|25107.29
15:55:02|25107.29
15:55:04|25107.05
15:55:04|25107.05
15:55:06|25113.54
15:55:06|25112.84
15:55:07|25112.35
15:55:09|25113.61
15:55:09|25113.61
15:55:11|25113.61
15:55:12|25105.31
15:55:13|25105.31
15:55:14|25105.31
15:55:15|25107.
15:55:16|25107.
15:55:17|25107.
15:55:18|25107.
15:55:19|25107.02
15:55:20|25107.02
15:55:21|25107.02
15:55:22|25113.61
15:55:23|25113.61
15:55:24|25117.23
15:55:25|25117.24
15:55:25|25117.24
15:55:27|25117.24
15:55:28|25117.24
15:55:29|25117.24
15:55:29|25117.17
15:55:30|25117.23
15:55:32|25116.75
15:55:33|25107.65
15:55:33|25107.65
15:55:35|25107.65
15:55:36|25111.28
15:55:36|25105.31
15:55:38|25103.64
15:55:39|25103.64
15:55:40|25103.64
15:55:41|25103.64
15:55:42|25103.64
15:55:43|25099.65
15:55:44|25099.65
15:55:45|25099.65
15:55:46|25100.
15:55:47|25099.13
15:55:48|25094.12
15:55:49|25094.12
15:55:49|25094.12
15:55:51|25094.12
15:55:52|25089.43
15:55:53|25089.
15:55:54|25089.
15:55:55|25089.
15:55:55|25089.
15:55:57|25085.28
15:55:58|25085.28
15:55:59|25085.28
15:56:01|25085.28
15:56:02|25085.28
15:56:03|25072.88
15:56:03|25072.88
15:56:05|25072.93
15:56:06|25072.97
15:56:07|25072.97
15:56:08|25072.97
15:56:09|25072.97
15:56:10|25072.97
15:56:11|25072.97
15:56:12|25072.97
15:56:13|25072.97
15:56:14|25072.97
15:56:15|25080.11
15:56:16|25080.11
15:56:17|25076.94
15:56:19|25076.94
15:56:19|25075.63
15:56:20|25075.61
15:56:21|25075.61
15:56:22|25075.61
15:56:23|25075.61
15:56:24|25070.74
15:56:25|25070.74
15:56:26|25070.74
15:56:27|25062.65
15:56:28|25062.65
15:56:29|25062.65
15:56:30|25062.6
15:56:31|25065.34
15:56:32|25065.34
15:56:33|25065.34
15:56:34|25065.34
15:56:35|25065.34
15:56:36|25065.34
15:56:37|25074.3
15:56:38|25074.3
15:56:39|25074.3
15:56:40|25074.3
15:56:41|25074.3
15:56:42|25070.18
15:56:43|25070.18
15:56:44|25070.18
15:56:45|25070.18
15:56:46|25073.37
15:56:47|25073.37
15:56:48|25073.37
15:56:49|25073.37
15:56:50|25073.37
15:56:51|25081.22
15:56:52|25081.22
15:56:53|25081.22
15:56:54|25081.22
15:56:55|25081.22
15:56:56|25081.22
15:56:57|25081.26
15:56:58|25081.26
15:57:00|25081.26
15:57:01|25082.84
15:57:02|25082.84
15:57:03|25082.84
15:57:04|25085.26
15:57:06|25085.26
15:57:06|25080.44
15:57:07|25085.21
15:57:08|25085.21
15:57:09|25075.43
15:57:10|25075.07
15:57:11|25075.07
15:57:12|25075.07
15:57:13|25075.07
15:57:14|25075.07
15:57:15|25075.07
15:57:16|25073.16
15:57:18|25077.57
15:57:18|25077.57
15:57:19|25070.
15:57:21|25070.31
15:57:21|25070.1
15:57:23|25070.12
15:57:23|25070.1
15:57:24|25070.1
15:57:25|25070.1
15:57:27|25083.
15:57:27|25083.
15:57:28|25080.15
15:57:29|25080.15
15:57:31|25087.39
15:57:32|25087.39
15:57:32|25087.38
15:57:33|25090.1
15:57:34|25089.88
15:57:35|25090.11
15:57:37|25090.11
15:57:37|25094.19
15:57:38|25094.32
15:57:39|25094.32
15:57:41|25094.32
15:57:41|25092.75
15:57:43|25092.75
15:57:43|25092.75
15:57:44|25087.58
15:57:45|25092.75
15:57:47|25092.75
15:57:47|25092.75
15:57:48|25092.75
15:57:49|25092.23
15:57:50|25092.24
15:57:51|25092.24
15:57:52|25092.08
15:57:53|25092.08
15:57:54|25092.08
15:57:55|25080.48
15:57:56|25080.48
15:57:57|25080.48
15:57:58|25080.
15:57:59|25080.
15:58:01|25080.
15:58:01|25080.
15:58:03|25075.69
15:58:04|25071.04
15:58:05|25068.69
15:58:06|25074.91
15:58:07|25074.91
15:58:07|25074.91
15:58:09|25074.91
15:58:09|25074.91
15:58:11|25073.48
15:58:12|25067.48
15:58:12|25067.48
15:58:14|25067.48
15:58:15|25067.48
15:58:16|25074.6
15:58:16|25074.6
15:58:17|25074.6
15:58:18|25074.6
15:58:19|25063.7
15:58:20|25063.
15:58:22|25057.26
15:58:23|25057.38
15:58:24|25057.38
15:58:25|25057.38
15:58:26|25061.4
15:58:27|25061.4
15:58:27|25061.4
15:58:29|25068.53
15:58:30|25073.81
15:58:31|25073.81
15:58:31|25073.81
15:58:32|25073.81
15:58:34|25073.81
15:58:35|25076.55
15:58:36|25076.55
15:58:36|25076.55
15:58:38|25076.55
15:58:38|25076.55
15:58:40|25082.12
15:58:41|25082.12
15:58:42|25082.12
15:58:43|25082.12
15:58:44|25082.47
15:58:45|25082.47
15:58:45|25089.4
15:58:46|25089.4
15:58:48|25089.4
15:58:49|25089.4
15:58:50|25089.4
15:58:51|25098.75
15:58:52|25090.01
15:58:53|25088.42
15:58:54|25088.42
15:58:55|25088.42
15:58:56|25088.42
15:58:57|25088.42
15:58:58|25085.23
15:58:59|25084.87
15:59:00|25095.
15:59:00|25095.
15:59:02|25087.31
15:59:04|25087.31
15:59:04|25087.31
15:59:05|25087.31
15:59:06|25087.31
15:59:07|25087.31
15:59:09|25081.11
15:59:09|25081.11
15:59:10|25081.14
15:59:11|25081.14
15:59:13|25088.07
15:59:14|25087.38
15:59:15|25087.38
15:59:16|25087.38
15:59:17|25087.38
15:59:18|25087.38
15:59:18|25087.38
15:59:20|25080.26
15:59:21|25080.26
15:59:21|25080.22
15:59:22|25080.22
15:59:23|25080.22
15:59:24|25080.22
15:59:26|25080.26
15:59:26|25080.26
15:59:27|25080.26
15:59:28|25080.26
15:59:30|25080.26
15:59:30|25076.74
15:59:32|25076.74
15:59:32|25076.74
15:59:33|25076.74
15:59:35|25076.74
15:59:36|25076.74
15:59:37|25076.74
15:59:37|25076.74
15:59:38|25076.74
15:59:40|25076.74
15:59:41|25076.74
15:59:41|25076.74
15:59:42|25064.01
15:59:44|25064.01
15:59:45|25064.01
15:59:45|25064.01
15:59:47|25073.43
15:59:48|25073.45
15:59:48|25073.45
15:59:50|25073.43
15:59:51|25073.43
15:59:51|25073.43
15:59:52|25073.43
15:59:54|25073.19
15:59:55|25073.19
15:59:55|25073.19
15:59:57|25069.37
15:59:58|25072.81
15:59:58|25072.81
16:00:00|25072.81
16:00:01|25079.24
16:00:02|25079.24
16:00:03|25076.38
16:00:04|25076.38
16:00:05|25076.38
16:00:06|25077.82
16:00:07|25077.82
16:00:08|25073.93
16:00:09|25073.93
16:00:10|25070.24
16:00:11|25070.24
16:00:12|25070.24
16:00:13|25064.91
16:00:14|25069.95
16:00:15|25069.95
16:00:16|25069.95
16:00:17|25062.
16:00:18|25060.
16:00:19|25060.
16:00:20|25056.01
16:00:21|25056.01
16:00:22|25056.33
16:00:23|25054.62
16:00:24|25054.62
16:00:25|25054.62
16:00:26|25054.62
16:00:27|25054.62
16:00:28|25054.62
16:00:29|25059.61
16:00:30|25063.96
16:00:31|25066.85
16:00:32|25063.44
16:00:33|25063.44
16:00:34|25066.85
16:00:35|25066.85
16:00:36|25066.85
16:00:37|25061.4
16:00:38|25061.4
16:00:39|25061.4
16:00:40|25061.4
16:00:41|25061.4
16:00:42|25066.55
16:00:43|25066.55
16:00:44|25066.55
16:00:45|25060.4
16:00:46|25060.4
16:00:47|25060.4
16:00:48|25060.4
16:00:49|25060.
16:00:50|25060.
16:00:51|25061.42
16:00:52|25061.42
16:00:53|25061.42
16:00:54|25057.13
16:00:55|25057.13
16:00:56|25053.36
16:00:57|25053.36
16:00:58|25063.37
16:00:59|25066.42
16:01:00|25066.42
16:01:01|25066.42
16:01:02|25066.42
16:01:03|25066.42
16:01:05|25059.23
16:01:06|25059.23
16:01:07|25059.19
16:01:08|25054.38
16:01:09|25054.38
16:01:10|25054.38
16:01:11|25054.4
16:01:12|25054.4
16:01:13|25059.14
16:01:14|25045.91
16:01:15|25044.37
16:01:16|25040.78
16:01:17|25040.78
16:01:18|25040.78
16:01:19|25040.78
16:01:20|25040.79
16:01:22|25037.14
16:01:22|25036.56
16:01:23|25036.56
16:01:24|25042.48
16:01:25|25054.25
16:01:26|25061.59
16:01:27|25064.53
16:01:29|25064.53
16:01:30|25070.78
16:01:31|25070.78
16:01:32|25070.78
16:01:33|25070.78
16:01:34|25070.78
16:01:35|25070.78
16:01:35|25079.
16:01:37|25074.03
16:01:38|25079.
16:01:39|25079.
16:01:40|25068.54
16:01:41|25068.54
16:01:41|25079.
16:01:43|25079.
16:01:44|25079.
16:01:44|25079.
16:01:45|25073.85
16:01:47|25069.76
16:01:48|25079.
16:01:49|25079.
16:01:50|25079.
16:01:51|25079.
16:01:51|25073.22
16:01:53|25073.22
16:01:54|25073.22
16:01:55|25073.22
16:01:56|25081.62
16:01:56|25079.74
16:01:58|25079.74
16:01:59|25080.98
16:01:59|25080.98
16:02:01|25080.98
16:02:02|25080.98
16:02:03|25080.98
16:02:04|25080.98
16:02:05|25085.21
16:02:07|25088.59
16:02:08|25088.59
16:02:08|25088.59
16:02:10|25088.59
16:02:10|25088.59
16:02:12|25088.59
16:02:13|25085.88
16:02:14|25085.88
16:02:15|25089.
16:02:16|25089.
16:02:16|25089.
16:02:17|25085.88
16:02:19|25085.88
16:02:20|25085.88
16:02:21|25085.88
16:02:21|25085.88
16:02:23|25085.88
16:02:24|25085.88
16:02:25|25085.88
16:02:25|25082.8
16:02:26|25082.92
16:02:28|25082.92
16:02:28|25082.92
16:02:29|25082.92
16:02:30|25082.94
16:02:31|25082.94
16:02:32|25082.94
16:02:33|25084.15
16:02:35|25084.15
16:02:35|25084.15
16:02:37|25088.56
16:02:37|25088.56
16:02:38|25084.26
16:02:40|25084.26
16:02:40|25084.26
16:02:42|25084.26
16:02:43|25084.26
16:02:44|25084.26
16:02:45|25089.
16:02:46|25090.
16:02:46|25090.
16:02:47|25090.
16:02:49|25090.96
16:02:49|25090.96
16:02:50|25100.
16:02:51|25097.48
16:02:52|25097.48
16:02:53|25097.48
16:02:54|25097.48
16:02:55|25097.48
16:02:56|25097.48
16:02:58|25097.48
16:02:58|25097.48
16:02:59|25097.48
16:03:00|25097.48
16:03:02|25097.48
16:03:02|25097.48
16:03:03|25097.48
16:03:04|25097.48
16:03:06|25093.43
16:03:07|25093.43
16:03:08|25093.43
16:03:09|25098.79
16:03:10|25098.79
16:03:11|25098.79
16:03:12|25100.
16:03:13|25102.34
16:03:14|25102.34
16:03:15|25105.6
16:03:16|25103.58
16:03:17|25103.58
16:03:18|25105.6
16:03:19|25105.6
16:03:20|25105.6
16:03:21|25104.05
16:03:22|25106.4
16:03:23|25097.04
16:03:24|25097.04
16:03:25|25097.06
16:03:26|25097.98
16:03:27|25097.98
16:03:28|25097.98
16:03:29|25097.98
16:03:30|25105.69
16:03:31|25105.69
16:03:32|25105.69
16:03:33|25105.69
16:03:34|25105.69
16:03:35|25105.69
16:03:36|25105.69
16:03:37|25103.71
16:03:38|25103.71
16:03:39|25103.71
16:03:40|25103.71
16:03:41|25113.3
16:03:42|25115.59
16:03:43|25115.59
16:03:44|25116.08
16:03:45|25122.53
16:03:46|25123.85
16:03:47|25123.85
16:03:48|25121.54
16:03:49|25121.54
16:03:50|25121.54
16:03:51|25114.91
16:03:52|25114.91
16:03:53|25114.91
16:03:54|25114.91
16:03:55|25114.91
16:03:56|25121.45
16:03:57|25121.86
16:03:58|25140.
16:03:59|25132.73
16:04:00|25132.71
16:04:01|25132.71
16:04:02|25132.71
16:04:03|25132.71
16:04:04|25138.2
16:04:05|25144.99
16:04:06|25144.99
16:04:08|25138.9
16:04:08|25140.
16:04:09|25140.
16:04:10|25142.
16:04:12|25143.57
16:04:13|25143.57
16:04:14|25144.59
16:04:15|25147.59
16:04:16|25144.71
16:04:17|25144.75
16:04:18|25150.02
16:04:19|25153.46
16:04:20|25155.1
16:04:21|25155.1
16:04:22|25170.75
16:04:23|25165.25
16:04:24|25165.25
16:04:25|25173.79
16:04:26|25173.79
16:04:27|25173.79
16:04:28|25167.4
16:04:29|25167.4
16:04:30|25167.4
16:04:31|25178.56
16:04:32|25178.4
16:04:33|25178.56
16:04:34|25179.5
16:04:34|25179.5
16:04:35|25179.5
16:04:37|25180.26
16:04:38|25192.56
16:04:39|25207.85
16:04:40|25217.53
16:04:41|25225.32
16:04:41|25221.91
16:04:43|25221.91
16:04:44|25232.69
16:04:44|25232.06
16:04:46|25226.48
16:04:47|25234.18
16:04:48|25234.18
16:04:49|25238.44
16:04:49|25244.84
16:04:51|25244.84
16:04:52|25259.95
16:04:53|25269.64
16:04:54|25269.64
16:04:55|25249.93
16:04:56|25239.92
16:04:56|25252.55
16:04:58|25231.13
16:04:59|25231.13
16:05:00|25245.43
16:05:01|25235.08
16:05:02|25235.08
16:05:02|25235.12
16:05:04|25256.81
16:05:05|25246.33
16:05:05|25257.34
16:05:07|25274.85
16:05:08|25267.06
16:05:09|25267.06
16:05:10|25263.75
16:05:11|25254.95
16:05:12|25257.53
16:05:14|25250.39
16:05:15|25261.47
16:05:16|25266.47
16:05:17|25265.64
16:05:18|25265.64
16:05:19|25270.
16:05:20|25270.
16:05:21|25270.
16:05:22|25266.34
16:05:23|25264.58
16:05:24|25264.58
16:05:25|25264.58
16:05:26|25264.58
16:05:28|25250.
16:05:28|25250.
16:05:29|25240.4
16:05:30|25245.5
16:05:31|25248.89
16:05:32|25248.89
16:05:33|25259.03
16:05:34|25260.08
16:05:35|25265.03
16:05:36|25265.03
16:05:37|25256.97
16:05:38|25259.71
16:05:39|25259.71
16:05:40|25266.66
16:05:41|25262.72
16:05:42|25262.6
16:05:43|25280.85
16:05:44|25278.41
16:05:45|25282.69
16:05:46|25285.74
16:05:47|25292.6
16:05:48|25292.6
16:05:49|25292.6
16:05:50|25305.41
16:05:51|25301.46
16:05:52|25300.3
16:05:54|25300.3
16:05:54|25302.99
16:05:55|25300.62
16:05:57|25300.58
16:05:57|25300.58
16:05:59|25300.58
16:05:59|25292.11
16:06:01|25292.11
16:06:02|25282.69
16:06:02|25282.69
16:06:03|25282.69
16:06:05|25269.11
16:06:05|25274.09
16:06:06|25268.17
16:06:07|25268.17
16:06:08|25268.17
16:06:10|25265.64
16:06:11|25265.64
16:06:12|25272.07
16:06:13|25272.07
16:06:14|25272.31
16:06:15|25272.31
16:06:17|25277.91
16:06:17|25277.91
16:06:18|25277.9
16:06:19|25277.9
16:06:20|25277.77
16:06:21|25277.77
16:06:22|25272.21
16:06:24|25272.21
16:06:25|25274.42
16:06:25|25276.73
16:06:26|25280.77
16:06:27|25280.51
16:06:28|25286.01
16:06:29|25286.01
16:06:30|25286.01
16:06:31|25286.95
16:06:32|25294.78
16:06:33|25294.78
16:06:34|25294.78
16:06:36|25294.78
16:06:37|25305.33
16:06:38|25299.76
16:06:38|25338.99
16:06:39|25346.46
16:06:40|25346.81
16:06:41|25352.18
16:06:43|25369.74
16:06:43|25361.27
16:06:45|25353.69
16:06:46|25356.48
16:06:47|25348.9
16:06:48|25348.9
16:06:49|25356.23
16:06:49|25342.28
16:06:51|25334.67
16:06:52|25334.
16:06:53|25334.66
16:06:54|25334.66
16:06:55|25326.89
16:06:56|25326.89
16:06:56|25326.89
16:06:57|25328.88
16:06:59|25329.9
16:07:00|25325.39
16:07:01|25325.39
16:07:01|25325.42
16:07:03|25333.95
16:07:04|25342.97
16:07:04|25356.13
16:07:05|25360.12
16:07:06|25367.98
16:07:08|25360.95
16:07:09|25355.58
16:07:10|25327.22
16:07:12|25334.39
16:07:12|25334.39
16:07:13|25335.52
16:07:14|25339.69
16:07:16|25345.02
16:07:17|25342.72
16:07:18|25342.72
16:07:19|25346.99
16:07:20|25345.09
16:07:21|25347.
16:07:21|25355.52
16:07:23|25355.52
16:07:24|25325.42
16:07:25|25322.78
16:07:26|25316.33
16:07:27|25322.8
16:07:28|25322.8
16:07:29|25317.21
16:07:30|25315.01
16:07:31|25329.61
16:07:32|25329.61
16:07:33|25327.43
16:07:34|25327.5
16:07:35|25327.5
16:07:36|25338.32
16:07:37|25338.32
16:07:38|25338.32
16:07:39|25337.28
16:07:40|25336.43
16:07:41|25320.47
16:07:41|25320.47
16:07:43|25320.47
16:07:44|25320.47
16:07:44|25320.47
16:07:46|25316.27
16:07:47|25316.27
16:07:48|25316.9
16:07:49|25319.57
16:07:50|25319.57
16:07:51|25319.57
16:07:51|25319.57
16:07:53|25319.57
16:07:54|25319.57
16:07:54|25314.5
16:07:56|25310.78
16:07:57|25312.06
16:07:57|25312.06
16:07:59|25303.35
16:07:59|25306.13
16:08:00|25301.85
16:08:02|25295.
16:08:02|25294.91
16:08:04|25300.44
16:08:05|25296.81
16:08:06|25303.24
16:08:07|25303.23
16:08:08|25294.9
16:08:09|25294.9
16:08:10|25303.61
16:08:10|25303.63
16:08:12|25303.63
16:08:13|25303.63
16:08:15|25304.95
16:08:15|25294.99
16:08:16|25294.99
16:08:18|25294.99
16:08:19|25321.72
16:08:20|25331.49
16:08:21|25331.53
16:08:22|25333.72
16:08:22|25330.53
16:08:24|25328.67
16:08:25|25328.67
16:08:26|25328.67
16:08:27|25328.67
16:08:28|25328.63
16:08:29|25332.56
16:08:30|25332.56
16:08:30|25332.56
16:08:32|25332.56
16:08:33|25327.09
16:08:33|25324.67
16:08:34|25325.45
16:08:35|25325.45
16:08:37|25325.45
16:08:37|25330.
16:08:39|25330.
16:08:40|25330.
16:08:41|25330.
16:08:41|25326.62
16:08:43|25326.62
16:08:44|25326.62
16:08:44|25326.62
16:08:46|25326.62
16:08:47|25331.51
16:08:48|25331.51
16:08:49|25326.41
16:08:50|25326.41
16:08:50|25325.45
16:08:52|25322.2
16:08:53|25322.2
16:08:54|25325.67
16:08:55|25325.67
16:08:55|25325.67
16:08:57|25325.67
16:08:58|25325.67
16:08:59|25325.67
16:09:00|25325.67
16:09:01|25325.67
16:09:02|25325.67
16:09:03|25324.88
16:09:04|25331.81
16:09:05|25336.11
16:09:06|25336.11
16:09:07|25336.11
16:09:08|25336.11
16:09:09|25337.84
16:09:10|25337.84
16:09:11|25337.81
16:09:13|25337.81
16:09:13|25337.81
16:09:14|25337.81
16:09:15|25340.05
16:09:16|25330.58
16:09:17|25330.58
16:09:18|25330.58
16:09:19|25330.98
16:09:20|25330.98
16:09:21|25336.76
16:09:22|25336.76
16:09:23|25348.78
16:09:24|25351.31
16:09:25|25345.05
16:09:26|25343.94
16:09:27|25343.94
16:09:28|25340.06
16:09:29|25340.06
16:09:30|25340.06
16:09:31|25340.06
16:09:32|25335.32
16:09:33|25324.63
16:09:34|25324.63
16:09:35|25324.63
16:09:36|25334.73
16:09:37|25334.73
16:09:38|25334.73
16:09:39|25334.71
16:09:40|25334.74
16:09:41|25334.74
16:09:42|25334.74
16:09:43|25334.74
16:09:44|25334.74
16:09:45|25332.79
16:09:46|25326.7
16:09:47|25326.7
16:09:48|25332.12
16:09:49|25328.59
16:09:50|25328.59
16:09:51|25326.56
16:09:52|25326.57
16:09:53|25326.57
16:09:54|25326.57
16:09:55|25326.58
16:09:56|25326.58
16:09:57|25326.58
16:09:58|25326.58
16:10:01|25332.01
16:10:01|25332.01
16:10:03|25332.01
16:10:04|25332.01
16:10:05|25331.88
16:10:06|25331.88
16:10:07|25331.88
16:10:07|25328.18
16:10:09|25326.34
16:10:10|25326.34
16:10:11|25314.81
16:10:11|25320.45
16:10:13|25324.85
16:10:15|25324.85
16:10:16|25316.97
16:10:17|25330.39
16:10:18|25330.39
16:10:21|25325.1
16:10:22|25321.94
16:10:23|25324.24
16:10:25|25322.65
16:10:27|25320.21
16:10:27|25320.21
16:10:29|25320.21
16:10:30|25320.21
16:10:30|25320.21
16:10:32|25334.89
16:10:33|25338.
16:10:34|25345.18
16:10:35|25345.16
16:10:36|25352.2
16:10:37|25357.16
16:10:37|25357.16
16:10:39|25349.99
16:10:40|25349.99
16:10:41|25349.99
16:10:44|25351.24
16:10:44|25348.69
16:10:46|25348.69
16:10:47|25348.69
16:10:47|25351.54
16:10:48|25351.24
16:10:49|25346.3
16:10:50|25346.3
16:10:51|25346.3
16:10:52|25346.3
16:10:53|25346.3
16:10:54|25347.78
16:10:55|25347.78
16:10:56|25338.32
16:10:58|25338.32
16:10:58|25345.57
16:11:00|25345.57
16:11:00|25345.57
16:11:02|25347.37
16:11:02|25347.37
16:11:04|25342.33
16:11:05|25342.33
16:11:05|25342.33
16:11:06|25342.33
16:11:07|25342.33
16:11:08|25338.39
16:11:09|25338.39
16:11:11|25338.69
16:11:12|25339.29
16:11:12|25336.05
16:11:13|25323.05
16:11:15|25323.05
16:11:16|25323.05
16:11:17|25339.48
16:11:19|25339.63
16:11:19|25339.63
16:11:20|25337.32
16:11:21|25330.94
16:11:22|25330.94
16:11:23|25330.94
16:11:24|25330.94
16:11:26|25330.94
16:11:26|25330.94
16:11:28|25330.18
16:11:28|25336.26
16:11:29|25335.88
16:11:30|25336.03
16:11:31|25330.13
16:11:32|25331.
16:11:33|25331.
16:11:35|25331.
16:11:35|25321.59
16:11:36|25321.59
16:11:38|25319.96
16:11:39|25318.4
16:11:39|25315.97
16:11:41|25315.97
16:11:41|25315.97
16:11:43|25315.97
16:11:43|25315.97
16:11:44|25315.82
16:11:45|25315.82
16:11:46|25315.74
16:11:48|25315.74
16:11:48|25315.
16:11:49|25315.
16:11:50|25310.79
16:11:51|25320.43
16:11:53|25322.96
16:11:54|25327.84
16:11:54|25327.83
16:11:55|25327.83
16:11:57|25324.9
16:11:58|25324.9
16:11:58|25320.03
16:12:00|25320.03
16:12:00|25315.49
16:12:02|25311.73
16:12:02|25311.73
16:12:03|25311.73
16:12:04|25311.73
16:12:06|25306.13
16:12:07|25307.95
16:12:07|25310.72
16:12:09|25310.72
16:12:09|25312.71
16:12:10|25312.71
16:12:11|25312.71
16:12:12|25311.73
16:12:13|25301.33
16:12:14|25300.
16:12:16|25300.01
16:12:17|25316.26
16:12:18|25316.59
16:12:19|25311.6
16:12:20|25311.83
16:12:21|25311.83
16:12:22|25311.83
16:12:23|25302.31
16:12:24|25302.31
16:12:25|25302.31
16:12:26|25302.31
16:12:27|25302.31
16:12:28|25302.28
16:12:29|25300.97
16:12:30|25302.31
16:12:31|25314.49
16:12:32|25314.49
16:12:33|25320.
16:12:34|25323.56
16:12:35|25322.5
16:12:36|25311.11
16:12:37|25306.26
16:12:38|25306.26
16:12:39|25310.58
16:12:40|25310.58
16:12:41|25310.58
16:12:42|25313.59
16:12:43|25313.59
16:12:44|25313.59
16:12:45|25313.59
16:12:46|25313.59
16:12:47|25313.59
16:12:48|25317.
16:12:49|25317.
16:12:50|25317.
16:12:51|25317.
16:12:52|25317.
16:12:53|25317.
16:12:54|25321.06
16:12:55|25321.06
16:12:56|25321.06
16:12:57|25321.06
16:12:58|25321.06
16:12:59|25321.06
16:13:00|25321.06
16:13:01|25321.06
16:13:02|25323.54
16:13:03|25320.47
16:13:04|25323.54
16:13:05|25329.89
16:13:06|25333.75
16:13:07|25331.44
16:13:08|25331.44
16:13:09|25330.65
16:13:10|25330.65
16:13:11|25330.65
16:13:12|25330.66
16:13:13|25331.48
16:13:14|25331.48
16:13:15|25334.01
16:13:16|25334.01
16:13:18|25334.01
16:13:18|25340.
16:13:20|25335.78
16:13:20|25330.92
16:13:22|25332.05
16:13:23|25332.05
16:13:24|25332.05
16:13:25|25324.35
16:13:26|25323.52
16:13:27|25325.75
16:13:28|25323.33
16:13:28|25311.83
16:13:29|25311.83
16:13:31|25311.83
16:13:32|25311.83
16:13:33|25317.41
16:13:34|25317.41
16:13:35|25317.41
16:13:35|25322.43
16:13:37|25322.43
16:13:37|25321.96
16:13:38|25321.72
16:13:39|25321.49
16:13:41|25321.47
16:13:41|25320.39
16:13:42|25315.04
16:13:44|25318.95
16:13:45|25319.2
16:13:45|25319.16
16:13:46|25319.16
16:13:47|25319.16
16:13:48|25319.16
16:13:50|25322.5
16:13:50|25322.5
16:13:52|25322.5
16:13:52|25326.72
16:13:53|25327.77
16:13:54|25327.77
16:13:56|25327.74
16:13:56|25327.74
16:13:58|25327.73
16:13:58|25327.73
16:13:59|25327.73
16:14:00|25327.73
16:14:02|25327.73
16:14:02|25327.73
16:14:04|25323.82
16:14:04|25323.82
16:14:05|25330.43
16:14:06|25340.68
16:14:07|25340.68
16:14:08|25346.73
16:14:09|25350.07
16:14:10|25351.24
16:14:11|25344.3
16:14:13|25345.78
16:14:13|25344.64
16:14:14|25339.45
16:14:15|25340.54
16:14:17|25343.21
16:14:17|25343.21
16:14:19|25343.21
16:14:20|25343.21
16:14:21|25343.21
16:14:22|25351.21
16:14:23|25351.21
16:14:24|25351.21
16:14:25|25343.91
16:14:25|25343.65
16:14:27|25343.91
16:14:28|25349.21
16:14:29|25346.11
16:14:30|25346.11
16:14:31|25345.52
16:14:32|25345.52
16:14:33|25345.52
16:14:34|25345.52
16:14:35|25345.52
16:14:36|25345.52
16:14:37|25343.67
16:14:38|25349.75
16:14:39|25350.02
16:14:40|25351.24
16:14:41|25351.24
16:14:42|25350.09
16:14:43|25351.24
16:14:44|25351.24
16:14:45|25353.58
16:14:46|25354.99
16:14:47|25353.59
16:14:48|25355.
16:14:49|25353.75
16:14:50|25353.75
16:14:51|25353.75
16:14:52|25353.74
16:14:53|25353.74
16:14:54|25353.74
16:14:55|25353.74
16:14:56|25353.1
16:14:57|25353.1
16:14:58|25353.74
16:14:59|25352.04
16:15:00|25350.44
16:15:01|25351.95
16:15:03|25351.59
16:15:03|25350.43
16:15:04|25355.
16:15:05|25364.41
16:15:06|25364.41
16:15:07|25357.
16:15:08|25355.97
16:15:10|25355.97
16:15:10|25355.97
16:15:11|25352.85
16:15:12|25358.57
16:15:13|25358.06
16:15:15|25356.73
16:15:15|25356.73
16:15:16|25354.89
16:15:18|25354.89
16:15:18|25354.89
16:15:20|25363.18
16:15:20|25363.18
16:15:21|25363.18
16:15:22|25368.31
16:15:24|25360.01
16:15:25|25360.01
16:15:26|25360.01
16:15:27|25360.01
16:15:28|25360.01
16:15:29|25361.22
16:15:30|25361.22
16:15:31|25363.31
16:15:32|25363.37
16:15:33|25363.43
16:15:34|25370.29
16:15:35|25363.65
16:15:36|25358.83
16:15:37|25356.54
16:15:38|25356.54
16:15:39|25356.54
16:15:40|25356.54
16:15:41|25356.54
16:15:42|25364.67
16:15:43|25362.07
16:15:44|25362.07
16:15:45|25363.76
16:15:46|25363.76
16:15:47|25360.01
16:15:48|25360.05
16:15:49|25364.12
16:15:50|25370.4
16:15:51|25370.61
16:15:52|25370.61
16:15:53|25373.34
16:15:54|25366.6
16:15:55|25376.16
16:15:56|25388.57
16:15:57|25388.57
16:15:58|25388.57
16:15:59|25383.1
16:16:00|25383.1
16:16:01|25383.1
16:16:02|25386.77
16:16:03|25387.15
16:16:04|25386.2
16:16:05|25386.95
16:16:06|25387.52
16:16:07|25387.52
16:16:08|25394.44
16:16:09|25396.29
16:16:10|25397.38
16:16:11|25381.34
16:16:12|25381.35
16:16:13|25381.69
16:16:14|25381.73
16:16:15|25379.9
16:16:16|25383.1
16:16:17|25379.48
16:16:19|25374.75
16:16:20|25385.62
16:16:21|25376.37
16:16:22|25377.1
16:16:23|25375.15
16:16:24|25375.43
16:16:25|25371.37
16:16:27|25372.01
16:16:27|25372.01
16:16:28|25372.06
16:16:29|25377.76
16:16:30|25377.76
16:16:31|25377.76
16:16:32|25377.76
16:16:33|25377.76
16:16:34|25381.45
16:16:36|25388.07
16:16:36|25391.12
16:16:37|25391.12
16:16:39|25397.78
16:16:39|25399.91
16:16:41|25399.91
16:16:41|25399.91
16:16:43|25389.96
16:16:43|25389.96
16:16:44|25389.96
16:16:46|25394.92
16:16:46|25400.
16:16:48|25418.33
16:16:49|25419.27
16:16:49|25419.27
16:16:50|25413.78
16:16:51|25413.77
16:16:53|25413.77
16:16:53|25408.93
16:16:54|25408.93
16:16:56|25408.93
16:16:56|25408.93
16:16:57|25408.93
16:16:58|25408.93
16:16:59|25403.2
16:17:00|25400.
16:17:01|25399.
16:17:02|25409.79
16:17:04|25409.79
16:17:04|25412.07
16:17:05|25412.07
16:17:06|25412.07
16:17:07|25412.07
16:17:09|25412.07
16:17:09|25415.81
16:17:10|25421.98
16:17:11|25421.98
16:17:12|25415.
16:17:13|25415.
16:17:14|25415.
16:17:15|25428.12
16:17:17|25432.88
16:17:17|25438.
16:17:18|25442.21
16:17:19|25446.76
16:17:20|25456.04
16:17:21|25455.42
16:17:23|25464.23
16:17:24|25468.18
16:17:25|25465.83
16:17:26|25470.38
16:17:27|25458.31
16:17:28|25458.31
16:17:29|25449.75
16:17:30|25465.84
16:17:31|25465.84
16:17:31|25457.81
16:17:32|25460.77
16:17:34|25465.57
16:17:35|25475.63
16:17:36|25475.63
16:17:37|25480.95
16:17:38|25489.73
16:17:39|25490.77
16:17:40|25484.83
16:17:41|25489.99
16:17:41|25480.41
16:17:42|25457.07
16:17:44|25457.07
16:17:45|25457.07
16:17:46|25452.33
16:17:47|25462.19
16:17:48|25471.19
16:17:49|25475.76
16:17:50|25475.76
16:17:50|25475.76
16:17:52|25475.76
16:17:53|25475.76
16:17:53|25468.49
16:17:55|25460.42
16:17:55|25455.03
16:17:57|25455.03
16:17:58|25455.03
16:17:59|25455.03
16:18:00|25454.69
16:18:00|25452.28
16:18:02|25450.
16:18:03|25450.
16:18:04|25451.88
16:18:05|25456.82
16:18:06|25463.68
16:18:07|25463.68
16:18:08|25458.95
16:18:09|25454.53
16:18:10|25454.53
16:18:11|25454.53
16:18:12|25454.53
16:18:13|25444.39
16:18:14|25444.39
16:18:15|25450.12
16:18:16|25450.78
16:18:17|25450.78
16:18:18|25450.88
16:18:19|25453.24
16:18:19|25457.68
16:18:21|25459.9
16:18:23|25459.9
16:18:24|25463.29
16:18:24|25454.67
16:18:26|25437.56
16:18:27|25437.56
16:18:28|25437.56
16:18:29|25437.55
16:18:30|25437.56
16:18:31|25435.23
16:18:32|25442.74
16:18:33|25442.74
16:18:34|25452.52
16:18:35|25452.52
16:18:36|25455.53
16:18:37|25461.53
16:18:38|25461.4
16:18:39|25461.42
16:18:40|25461.42
16:18:41|25461.42
16:18:42|25459.45
16:18:43|25459.45
16:18:44|25455.82
16:18:45|25455.82
16:18:46|25455.82
16:18:47|25455.82
16:18:48|25455.82
16:18:49|25456.57
16:18:50|25455.62
16:18:51|25448.64
16:18:52|25448.64
16:18:53|25448.64
16:18:54|25452.64
16:18:55|25452.64
16:18:56|25455.45
16:18:57|25451.17
16:18:58|25451.17
16:18:59|25453.2
16:19:00|25453.2
16:19:01|25448.65
16:19:02|25453.42
16:19:03|25453.42
16:19:04|25451.04
16:19:05|25454.5
16:19:06|25455.62
16:19:07|25458.43
16:19:08|25454.65
16:19:09|25458.43
16:19:10|25458.33
16:19:11|25458.33
16:19:12|25458.33
16:19:13|25458.33
16:19:14|25458.33
16:19:15|25441.87
16:19:16|25443.69
16:19:17|25445.2
16:19:18|25445.2
16:19:19|25445.2
16:19:20|25441.01
16:19:21|25441.01
16:19:22|25441.01
16:19:23|25450.13
16:19:24|25450.13
16:19:26|25455.9
16:19:26|25455.9
16:19:27|25443.57
16:19:28|25456.76
16:19:29|25456.76
16:19:30|25456.76
16:19:31|25452.22
16:19:32|25449.11
16:19:33|25449.11
16:19:34|25449.12
16:19:35|25449.12
16:19:36|25449.12
16:19:37|25449.12
16:19:38|25449.12
16:19:40|25449.12
16:19:40|25449.12
16:19:41|25449.12
16:19:42|25458.09
16:19:43|25458.09
16:19:44|25458.09
16:19:45|25456.32
16:19:46|25456.32
16:19:47|25456.32
16:19:48|25451.33
16:19:49|25449.81
16:19:50|25458.74
16:19:51|25458.74
16:19:52|25458.74
16:19:53|25458.74
16:19:54|25450.01
16:19:55|25450.
16:19:56|25450.
16:19:57|25452.45
16:19:58|25450.
16:19:59|25450.
16:20:00|25450.
16:20:01|25452.27
16:20:02|25448.68
16:20:03|25447.19
16:20:04|25450.
16:20:05|25445.08
16:20:06|25442.76
16:20:07|25442.76
16:20:09|25442.76
16:20:09|25442.76
16:20:10|25442.76
16:20:11|25442.76
16:20:12|25438.37
16:20:13|25438.39
16:20:14|25438.39
16:20:15|25438.39
16:20:16|25448.6
16:20:17|25440.83
16:20:18|25440.83
16:20:19|25440.83
16:20:20|25446.7
16:20:21|25441.74
16:20:22|25441.74
16:20:23|25442.97
16:20:25|25442.97
16:20:26|25442.97
16:20:27|25442.97
16:20:28|25439.67
16:20:29|25439.71
16:20:30|25439.73
16:20:31|25435.77
16:20:32|25435.77
16:20:33|25435.77
16:20:34|25435.77
16:20:35|25442.5
16:20:37|25439.09
16:20:37|25439.09
16:20:38|25439.13
16:20:39|25439.27
16:20:40|25439.12
16:20:41|25439.12
16:20:42|25439.12
16:20:43|25439.12
16:20:44|25439.08
16:20:45|25439.08
16:20:46|25434.26
16:20:47|25431.76
16:20:48|25431.76
16:20:49|25431.76
16:20:50|25428.88
16:20:51|25422.28
16:20:52|25422.28
16:20:53|25422.26
16:20:54|25421.93
16:20:55|25421.93
16:20:56|25421.93
16:20:57|25421.93
16:20:58|25421.93
16:20:59|25421.93
16:21:00|25419.04
16:21:01|25418.
16:21:02|25418.
16:21:03|25409.7
16:21:04|25411.82
16:21:05|25411.82
16:21:06|25411.82
16:21:07|25420.3
16:21:09|25425.27
16:21:10|25428.5
16:21:10|25428.47
16:21:11|25433.23
16:21:12|25433.23
16:21:13|25428.68
16:21:14|25434.15
16:21:15|25430.23
16:21:16|25430.23
16:21:18|25430.23
16:21:18|25433.08
16:21:20|25433.08
16:21:20|25433.36
16:21:21|25433.36
16:21:23|25433.36
16:21:24|25434.21
16:21:25|25434.34
16:21:26|25434.34
16:21:27|25435.43
16:21:28|25435.43
16:21:29|25429.71
16:21:31|25431.18
16:21:31|25431.18
16:21:32|25425.55
16:21:34|25434.21
16:21:35|25434.21
16:21:35|25434.21
16:21:36|25428.99
16:21:38|25428.99
16:21:39|25422.01
16:21:39|25421.93
16:21:41|25420.48
16:21:41|25420.48
16:21:42|25417.78
16:21:43|25417.78
16:21:44|25420.72
16:21:45|25420.72
16:21:47|25420.98
16:21:47|25420.98
16:21:49|25415.53
16:21:49|25415.53
16:21:51|25413.57
16:21:52|25418.57
16:21:53|25418.57
16:21:54|25418.57
16:21:54|25418.57
16:21:55|25418.57
16:21:56|25418.57
16:21:58|25418.57
16:21:58|25418.57
16:21:59|25418.56
16:22:01|25413.
16:22:01|25411.85
16:22:03|25411.85
16:22:03|25411.85
16:22:04|25411.85
16:22:05|25409.84
16:22:06|25409.84
16:22:08|25409.84
16:22:09|25409.85
16:22:09|25411.05
16:22:10|25411.05
16:22:11|25412.65
16:22:12|25412.65
16:22:13|25410.07
16:22:15|25410.07
16:22:16|25410.98
16:22:17|25411.15
16:22:17|25411.95
16:22:18|25411.93
16:22:19|25410.84
16:22:20|25410.84
16:22:21|25409.13
16:22:22|25409.13
16:22:23|25409.13
16:22:25|25410.07
16:22:26|25410.07
16:22:27|25410.07
16:22:28|25413.7
16:22:30|25413.7
16:22:30|25413.7
16:22:31|25418.02
16:22:33|25413.9
16:22:34|25413.9
16:22:34|25413.9
16:22:36|25422.44
16:22:36|25429.76
16:22:37|25423.41
16:22:39|25423.41
16:22:39|25423.41
16:22:40|25423.41
16:22:41|25432.43
16:22:43|25431.64
16:22:43|25426.58
16:22:45|25432.73
16:22:46|25427.99
16:22:46|25428.
16:22:47|25420.16
16:22:48|25420.11
16:22:49|25420.11
16:22:50|25420.11
16:22:52|25420.11
16:22:53|25420.11
16:22:53|25420.11
16:22:55|25420.11
16:22:56|25420.11
16:22:56|25420.02
16:22:58|25420.02
16:22:58|25420.44
16:22:59|25420.45
16:23:01|25420.45
16:23:01|25420.
16:23:02|25420.45
16:23:03|25420.45
16:23:05|25420.45
16:23:05|25420.45
16:23:07|25420.79
16:23:07|25420.79
16:23:08|25420.79
16:23:10|25420.79
16:23:10|25417.71
16:23:11|25417.7
16:23:13|25411.06
16:23:13|25410.74
16:23:14|25410.74
16:23:16|25410.74
16:23:16|25410.74
16:23:17|25410.74
16:23:18|25414.67
16:23:19|25414.67
16:23:20|25414.67
16:23:21|25414.67
16:23:22|25426.44
16:23:23|25430.99
16:23:25|25430.99
16:23:25|25430.99
16:23:26|25430.99
16:23:28|25429.42
16:23:29|25431.
16:23:30|25431.
16:23:31|25431.
16:23:32|25430.99
16:23:33|25430.99
16:23:34|25430.99
16:23:35|25431.99
16:23:36|25431.99
16:23:37|25431.99
16:23:38|25430.96
16:23:39|25431.
16:23:40|25427.85
16:23:41|25424.43
16:23:42|25424.43
16:23:43|25424.43
16:23:44|25425.04
16:23:45|25425.04
16:23:46|25418.85
16:23:47|25412.82
16:23:48|25412.82
16:23:49|25424.07
16:23:50|25424.07
16:23:51|25410.13
16:23:52|25410.13
16:23:53|25410.13
16:23:54|25410.13
16:23:55|25410.13
16:23:56|25386.74
16:23:57|25395.31
16:23:58|25395.31
16:23:59|25396.74
16:24:00|25392.53
16:24:01|25382.25
16:24:02|25389.59
16:24:03|25389.59
16:24:04|25389.65
16:24:05|25389.65
16:24:06|25394.83
16:24:07|25391.39
16:24:08|25383.88
16:24:09|25382.7
16:24:10|25385.06
16:24:11|25382.79
16:24:12|25380.07
16:24:13|25384.3
16:24:14|25389.26
16:24:15|25389.26
16:24:16|25389.26
16:24:17|25388.67
16:24:18|25390.86
16:24:19|25399.2
16:24:20|25394.82
16:24:21|25394.82
16:24:22|25394.82
16:24:23|25394.82
16:24:24|25394.82
16:24:25|25394.82
16:24:26|25394.82
16:24:27|25389.51
16:24:28|25389.51
16:24:30|25383.82
16:24:31|25387.72
16:24:31|25387.72
16:24:33|25387.72
16:24:33|25387.72
16:24:35|25394.66
16:24:36|25394.65
16:24:36|25394.83
16:24:38|25394.83
16:24:38|25394.83
16:24:39|25394.83
16:24:40|25394.83
16:24:41|25399.2
16:24:42|25402.43
16:24:43|25416.47
16:24:44|25416.47
16:24:45|25414.22
16:24:46|25413.17
16:24:48|25413.17
16:24:48|25413.17
16:24:50|25413.17
16:24:51|25413.17
16:24:52|25413.17
16:24:53|25406.22
16:24:54|25406.22
16:24:55|25406.22
16:24:56|25406.22
16:24:57|25406.22
16:24:58|25410.74
16:24:59|25408.8
16:25:00|25401.76
16:25:01|25400.78
16:25:02|25389.51
16:25:03|25389.
16:25:04|25382.87
16:25:05|25382.89
16:25:05|25387.36
16:25:07|25387.36
16:25:08|25387.36
16:25:09|25387.47
16:25:10|25387.83
16:25:10|25383.17
16:25:12|25383.17
16:25:13|25383.17
16:25:13|25386.54
16:25:14|25386.54
16:25:16|25386.54
16:25:16|25386.54
16:25:17|25390.09
16:25:18|25390.09
16:25:20|25390.15
16:25:21|25390.21
16:25:21|25390.21
16:25:23|25390.21
16:25:24|25389.25
16:25:25|25389.25
16:25:26|25398.2
16:25:27|25413.16
16:25:28|25413.16
16:25:29|25413.16
16:25:30|25413.16
16:25:31|25413.16
16:25:33|25413.16
16:25:33|25413.16
16:25:34|25413.15
16:25:35|25409.36
16:25:36|25409.36
16:25:37|25407.77
16:25:38|25407.77
16:25:39|25407.77
16:25:40|25409.36
16:25:41|25405.99
16:25:42|25405.43
16:25:43|25406.03
16:25:44|25407.98
16:25:45|25407.98
16:25:46|25407.98
16:25:47|25407.98
16:25:48|25408.24
16:25:49|25408.24
16:25:50|25408.24
16:25:51|25408.24
16:25:52|25404.79
16:25:53|25400.
16:25:54|25399.51
16:25:55|25399.51
16:25:56|25397.86
16:25:58|25389.42
16:25:59|25389.42
16:26:00|25389.42
16:26:01|25389.42
16:26:01|25389.42
16:26:02|25389.42
16:26:04|25389.42
16:26:04|25389.42
16:26:05|25389.42
16:26:07|25374.41
16:26:07|25369.35
16:26:08|25369.08
16:26:09|25369.08
16:26:10|25369.08
16:26:11|25363.97
16:26:12|25369.29
16:26:13|25369.29
16:26:14|25369.29
16:26:16|25369.07
16:26:16|25358.39
16:26:17|25363.54
16:26:18|25358.39
16:26:19|25353.72
16:26:20|25351.
16:26:21|25351.
16:26:23|25351.
16:26:24|25351.
16:26:25|25357.01
16:26:26|25351.03
16:26:26|25358.35
16:26:27|25365.49
16:26:29|25365.49
16:26:30|25365.49
16:26:31|25365.49
16:26:32|25365.49
16:26:33|25365.49
16:26:34|25365.49
16:26:35|25365.49
16:26:36|25365.49
16:26:37|25369.41
16:26:38|25369.41
16:26:39|25365.82
16:26:40|25365.82
16:26:41|25365.82
16:26:42|25365.82
16:26:43|25365.61
16:26:44|25367.89
16:26:45|25367.89
16:26:46|25374.49
16:26:47|25377.18
16:26:48|25377.18
16:26:49|25377.18
16:26:50|25377.18
16:26:51|25379.58
16:26:52|25379.58
16:26:53|25379.58
16:26:54|25379.58
16:26:55|25379.65
16:26:56|25382.91
16:26:57|25382.91
16:26:58|25382.91
16:26:59|25382.55
16:27:00|25382.55
16:27:01|25382.55
16:27:02|25382.55
16:27:03|25382.55
16:27:04|25375.48
16:27:05|25375.48
16:27:06|25373.45
16:27:07|25375.02
16:27:08|25375.1
16:27:09|25375.1
16:27:10|25375.1
16:27:11|25375.1
16:27:12|25375.1
16:27:13|25361.8
16:27:14|25361.8
16:27:15|25368.02
16:27:16|25365.16
16:27:17|25373.94
16:27:18|25373.94
16:27:19|25373.9
16:27:20|25374.01
16:27:21|25374.01
16:27:22|25370.39
16:27:23|25369.23
16:27:24|25369.23
16:27:25|25373.63
16:27:26|25373.63
16:27:27|25362.95
16:27:28|25354.99
16:27:29|25354.99
16:27:31|25354.99
16:27:32|25362.07
16:27:33|25368.05
16:27:34|25368.05
16:27:35|25368.05
16:27:36|25357.43
16:27:37|25357.43
16:27:38|25357.45
16:27:39|25357.87
16:27:40|25361.82
16:27:41|25361.82
16:27:42|25361.82
16:27:43|25368.35
16:27:44|25368.35
16:27:45|25368.35
16:27:46|25368.35
16:27:47|25368.35
16:27:48|25369.99
16:27:49|25369.99
16:27:50|25370.
16:27:51|25370.
16:27:52|25370.
16:27:53|25370.
16:27:54|25375.2
16:27:55|25369.23
16:27:56|25369.23
16:27:57|25369.23
16:27:58|25366.6
16:27:59|25366.6
16:28:00|25366.6
16:28:01|25369.51
16:28:02|25369.53
16:28:03|25369.53
16:28:04|25369.53
16:28:05|25369.53
16:28:06|25369.53
16:28:07|25369.53
16:28:08|25369.53
16:28:09|25368.75
16:28:10|25368.75
16:28:11|25368.75
16:28:12|25368.75
16:28:13|25363.17
16:28:14|25363.17
16:28:15|25363.17
16:28:16|25363.17
16:28:17|25342.39
16:28:18|25342.39
16:28:19|25342.39
16:28:20|25342.36
16:28:21|25348.27
16:28:22|25344.26
16:28:23|25344.26
16:28:24|25344.61
16:28:25|25344.61
16:28:26|25344.61
16:28:27|25340.57
16:28:28|25340.57
16:28:29|25340.57
16:28:31|25351.89
16:28:32|25351.89
16:28:33|25351.89
16:28:34|25351.89
16:28:35|25351.89
16:28:36|25353.94
16:28:37|25360.2
16:28:38|25360.2
16:28:39|25360.2
16:28:40|25360.2
16:28:41|25360.2
16:28:42|25360.2
16:28:43|25360.2
16:28:44|25360.2
16:28:45|25358.38
16:28:47|25375.33
16:28:47|25375.33
16:28:48|25375.39
16:28:49|25375.39
16:28:50|25372.53
16:28:51|25378.46
16:28:52|25378.46
16:28:53|25378.43
16:28:54|25378.43
16:28:55|25378.43
16:28:56|25378.43
16:28:57|25378.43
16:28:58|25378.43
16:28:59|25378.43
16:29:00|25378.43
16:29:01|25378.43
16:29:02|25378.43
16:29:04|25378.43
16:29:04|25378.43
16:29:05|25377.61
16:29:06|25377.61
16:29:08|25377.61
16:29:08|25377.34
16:29:09|25377.34
16:29:10|25378.28
16:29:12|25380.
16:29:13|25380.
16:29:14|25379.99
16:29:15|25380.
16:29:16|25380.
16:29:16|25380.
16:29:17|25380.
16:29:18|25385.
16:29:19|25389.2
16:29:20|25392.3
16:29:22|25392.3
16:29:22|25393.96
16:29:24|25393.96
16:29:24|25388.72
16:29:26|25391.27
16:29:27|25391.27
16:29:28|25391.94
16:29:29|25391.86
16:29:29|25391.86
16:29:30|25391.82
16:29:32|25391.69
16:29:33|25391.69
16:29:35|25391.69
16:29:35|25391.69
16:29:36|25391.69
16:29:37|25391.69
16:29:38|25391.69
16:29:40|25391.69
16:29:41|25391.69
16:29:41|25383.33
16:29:43|25383.33
16:29:44|25380.
16:29:44|25379.21
16:29:46|25382.45
16:29:46|25382.45
16:29:47|25382.48
16:29:49|25377.
16:29:50|25377.
16:29:50|25377.
16:29:52|25371.58
16:29:53|25371.58
16:29:54|25371.58
16:29:55|25372.48
16:29:56|25372.48
16:29:57|25372.06
16:29:58|25372.06
16:30:00|25372.06
16:30:00|25372.06
16:30:01|25372.06
16:30:03|25375.58
16:30:04|25375.58
16:30:05|25375.58
16:30:06|25372.05
16:30:07|25372.05
16:30:08|25371.85
16:30:09|25371.85
16:30:10|25374.77
16:30:11|25371.58
16:30:12|25370.98
16:30:13|25370.98
16:30:14|25380.03
16:30:15|25380.03
16:30:16|25380.03
16:30:17|25380.03
16:30:18|25380.03
16:30:19|25380.03
16:30:20|25379.96
16:30:21|25379.96
16:30:22|25379.96
16:30:23|25379.96
16:30:24|25372.37
16:30:25|25372.37
16:30:26|25372.37
16:30:27|25372.37
16:30:28|25372.37
16:30:29|25370.59
16:30:30|25370.
16:30:31|25370.
16:30:32|25370.
16:30:34|25379.53
16:30:34|25377.72
16:30:35|25377.72
16:30:37|25391.49
16:30:38|25398.49
16:30:39|25394.85
16:30:40|25394.85
16:30:41|25394.85
16:30:42|25394.85
16:30:43|25407.19
16:30:43|25408.87
16:30:44|25402.74
16:30:46|25402.74
16:30:46|25402.74
16:30:48|25402.74
16:30:48|25404.5
16:30:50|25402.
16:30:51|25402.
16:30:52|25412.22
16:30:53|25412.22
16:30:53|25412.22
16:30:54|25420.35
16:30:56|25420.35
16:30:57|25423.93
16:30:58|25419.84
16:30:59|25419.84
16:30:59|25421.91
16:31:01|25431.3
16:31:02|25421.85
16:31:03|25421.85
16:31:03|25419.96
16:31:05|25419.96
16:31:06|25408.57
16:31:07|25411.06
16:31:08|25411.06
16:31:09|25402.6
16:31:09|25402.6
16:31:11|25402.6
16:31:11|25402.6
16:31:13|25403.55
16:31:14|25422.69
16:31:15|25422.69
16:31:16|25400.79
16:31:16|25399.59
16:31:17|25399.59
16:31:19|25396.18
16:31:20|25400.63
16:31:21|25400.63
16:31:22|25400.63
16:31:23|25398.27
16:31:24|25401.83
16:31:25|25401.83
16:31:26|25401.83
16:31:26|25401.83
16:31:28|25401.83
16:31:29|25401.84
16:31:30|25403.34
16:31:31|25401.84
16:31:31|25403.35
16:31:33|25403.35
16:31:34|25403.35
16:31:36|25403.35
16:31:36|25401.84
16:31:38|25399.55
16:31:39|25399.55
16:31:40|25399.55
16:31:41|25399.55
16:31:42|25399.55
16:31:43|25400.18
16:31:44|25399.55
16:31:45|25399.55
16:31:46|25399.55
16:31:47|25399.57
16:31:48|25399.56
16:31:49|25402.09
16:31:50|25402.09
16:31:51|25401.76
16:31:52|25407.25
16:31:53|25407.25
16:31:54|25407.04
16:31:56|25407.04
16:31:57|25407.04
16:31:58|25410.94
16:31:59|25414.49
16:31:59|25414.49
16:32:01|25414.49
16:32:02|25414.49
16:32:03|25420.
16:32:04|25420.55
16:32:04|25420.7
16:32:05|25420.7
16:32:07|25425.95
16:32:08|25425.58
16:32:09|25424.55
16:32:10|25424.2
16:32:11|25424.18
16:32:12|25424.18
16:32:13|25424.16
16:32:13|25424.16
16:32:15|25413.33
16:32:16|25411.27
16:32:17|25411.03
16:32:18|25411.03
16:32:19|25411.03
16:32:20|25411.03
16:32:21|25411.03
16:32:22|25411.03
16:32:23|25411.03
16:32:24|25415.44
16:32:24|25411.03
16:32:26|25411.03
16:32:27|25415.41
16:32:28|25410.27
16:32:29|25415.36
16:32:30|25402.71
16:32:31|25406.85
16:32:32|25401.88
16:32:33|25399.72
16:32:34|25399.55
16:32:35|25400.01
16:32:37|25400.01
16:32:37|25399.55
16:32:38|25399.55
16:32:39|25399.55
16:32:40|25393.02
16:32:41|25399.05
16:32:43|25398.99
16:32:44|25398.99
16:32:44|25398.19
16:32:45|25398.14
16:32:46|25397.81
16:32:48|25407.96
16:32:48|25407.96
16:32:50|25407.96
16:32:51|25407.96
16:32:52|25407.96
16:32:53|25407.96
16:32:54|25407.96
16:32:54|25407.96
16:32:55|25416.38
16:32:57|25420.
16:32:57|25424.31
16:32:58|25430.31
16:33:00|25420.35
16:33:00|25420.35
16:33:01|25420.35
16:33:03|25416.8
16:33:04|25416.8
16:33:04|25417.47
16:33:06|25417.47
16:33:06|25417.47
16:33:07|25417.47
16:33:09|25417.47
16:33:09|25417.47
16:33:11|25411.59
16:33:11|25411.59
16:33:13|25411.55
16:33:13|25411.55
16:33:15|25411.55
16:33:16|25411.55
16:33:16|25412.31
16:33:17|25405.78
16:33:18|25405.78
16:33:19|25409.3
16:33:21|25409.3
16:33:21|25409.3
16:33:22|25409.3
16:33:24|25409.3
16:33:24|25409.3
16:33:26|25422.99
16:33:27|25422.99
16:33:27|25422.99
16:33:28|25415.12
16:33:29|25415.12
16:33:30|25415.12
16:33:31|25409.07
16:33:32|25409.07
16:33:33|25409.07
16:33:34|25411.95
16:33:36|25409.
16:33:37|25409.
16:33:38|25409.
16:33:39|25409.
16:33:40|25409.
16:33:41|25409.
16:33:42|25409.85
16:33:43|25405.54
16:33:44|25405.75
16:33:45|25407.07
16:33:46|25404.
16:33:47|25404.
16:33:48|25404.
16:33:49|25404.
16:33:50|25403.66
16:33:51|25401.7
16:33:52|25401.7
16:33:53|25404.
16:33:54|25400.54
16:33:55|25405.18
16:33:56|25405.18
16:33:57|25405.18
16:33:58|25405.18
16:33:59|25410.43
16:34:00|25410.43
16:34:01|25410.43
16:34:02|25406.51
16:34:03|25406.51
16:34:04|25407.42
16:34:05|25404.29
16:34:06|25395.51
16:34:08|25395.47
16:34:08|25395.47
16:34:09|25395.47
16:34:10|25384.74
16:34:11|25384.74
16:34:12|25384.74
16:34:13|25384.74
16:34:15|25384.74
16:34:15|25384.74
16:34:16|25384.74
16:34:17|25384.74
16:34:18|25384.74
16:34:19|25384.74
16:34:20|25384.01
16:34:21|25384.01
16:34:22|25384.01
16:34:23|25384.01
16:34:24|25393.35
16:34:25|25393.35
16:34:26|25393.35
16:34:27|25393.35
16:34:28|25393.35
16:34:29|25393.35
16:34:30|25391.25
16:34:31|25391.25
16:34:32|25391.25
16:34:33|25391.25
16:34:34|25404.75
16:34:35|25406.64
16:34:36|25406.64
16:34:38|25406.05
16:34:38|25406.05
16:34:40|25404.33
16:34:40|25404.33
16:34:42|25404.33
16:34:43|25399.22
16:34:44|25399.22
16:34:45|25399.22
16:34:46|25399.22
16:34:47|25399.22
16:34:48|25397.83
16:34:49|25397.83
16:34:51|25397.83
16:34:51|25396.92
16:34:52|25384.79
16:34:53|25390.84
16:34:54|25385.2
16:34:55|25385.2
16:34:56|25385.2
16:34:57|25385.2
16:34:58|25385.2
16:34:59|25385.2
16:35:00|25385.2
16:35:01|25385.2
16:35:02|25387.98
16:35:03|25384.39
16:35:04|25384.39
16:35:05|25384.39
16:35:07|25384.39
16:35:08|25384.39
16:35:08|25384.39
16:35:09|25384.39
16:35:11|25388.57
16:35:11|25388.57
16:35:13|25388.57
16:35:14|25388.57
16:35:14|25388.57
16:35:15|25388.57
16:35:17|25388.56
16:35:17|25388.56
16:35:19|25384.87
16:35:20|25384.87
16:35:20|25384.87
16:35:22|25384.87
16:35:23|25384.87
16:35:24|25384.87
16:35:24|25393.51
16:35:25|25393.51
16:35:26|25391.38
16:35:27|25391.38
16:35:28|25391.38
16:35:29|25391.38
16:35:30|25391.38
16:35:31|25391.38
16:35:32|25391.38
16:35:33|25391.38
16:35:34|25391.13
16:35:35|25387.98
16:35:36|25387.98
16:35:37|25391.16
16:35:39|25391.16
16:35:39|25391.16
16:35:41|25391.16
16:35:41|25392.38
16:35:42|25409.81
16:35:44|25409.81
16:35:44|25409.81
16:35:46|25394.8
16:35:46|25394.8
16:35:48|25394.8
16:35:48|25394.8
16:35:50|25395.43
16:35:51|25395.43
16:35:52|25395.43
16:35:53|25395.43
16:35:53|25395.43
16:35:55|25395.43
16:35:56|25392.97
16:35:57|25392.97
16:35:58|25392.97
16:35:59|25392.97
16:36:00|25392.97
16:36:01|25392.97
16:36:02|25392.97
16:36:03|25392.97
16:36:04|25392.96
16:36:05|25392.96
16:36:06|25392.53
16:36:07|25392.53
16:36:08|25392.53
16:36:09|25392.53
16:36:10|25392.53
16:36:11|25392.53
16:36:12|25392.53
16:36:13|25392.97
16:36:14|25392.53
16:36:15|25392.58
16:36:16|25391.37
16:36:17|25391.37
16:36:18|25395.1
16:36:19|25395.
16:36:20|25395.
16:36:21|25385.84
16:36:22|25378.61
16:36:23|25378.61
16:36:24|25382.33
16:36:25|25382.33
16:36:26|25382.33
16:36:27|25382.33
16:36:28|25382.33
16:36:29|25378.61
16:36:30|25378.61
16:36:31|25379.22
16:36:32|25379.22
16:36:33|25379.22
16:36:34|25379.22
16:36:35|25373.4
16:36:36|25373.4
16:36:37|25370.64
16:36:38|25370.64
16:36:40|25370.64
16:36:41|25384.2
16:36:42|25387.07
16:36:43|25387.07
16:36:44|25387.09
16:36:45|25387.09
16:36:46|25387.09
16:36:47|25387.09
16:36:48|25387.09
16:36:49|25387.09
16:36:50|25387.09
16:36:51|25387.09
16:36:52|25396.3
16:36:53|25396.3
16:36:54|25396.3
16:36:55|25396.3
16:36:56|25396.31
16:36:57|25396.31
16:36:58|25396.31
16:36:59|25396.31
16:37:00|25389.21
16:37:01|25393.55
16:37:03|25393.55
16:37:04|25393.55
16:37:04|25393.55
16:37:06|25393.55
16:37:07|25395.11
16:37:08|25393.96
16:37:09|25393.96
16:37:10|25389.58
16:37:11|25389.58
16:37:12|25390.45
16:37:13|25390.45
16:37:14|25382.7
16:37:14|25382.7
16:37:16|25382.7
16:37:16|25382.7
16:37:17|25388.
16:37:19|25388.
16:37:20|25388.
16:37:21|25381.84
16:37:22|25387.35
16:37:23|25381.99
16:37:23|25381.82
16:37:25|25381.82
16:37:26|25381.82
16:37:27|25381.82
16:37:28|25381.82
16:37:29|25381.82
16:37:30|25381.82
16:37:31|25370.31
16:37:32|25376.91
16:37:33|25376.91
16:37:34|25367.05
16:37:35|25367.05
16:37:36|25367.05
16:37:37|25367.05
16:37:38|25362.32
16:37:39|25362.32
16:37:40|25345.79
16:37:41|25345.79
16:37:42|25345.79
16:37:43|25355.17
16:37:44|25355.17
16:37:45|25360.
16:37:46|25360.
16:37:48|25360.
16:37:48|25360.
16:37:49|25360.
16:37:50|25366.38
16:37:51|25366.38
16:37:52|25366.38
16:37:53|25366.38
16:37:54|25366.38
16:37:55|25377.49
16:37:56|25377.49
16:37:57|25377.49
16:37:58|25377.49
16:37:59|25377.49
16:38:00|25380.62
16:38:01|25380.62
16:38:02|25380.62
16:38:03|25379.37
16:38:04|25379.37
16:38:05|25379.37
16:38:06|25370.62
16:38:07|25370.62
16:38:08|25371.39
16:38:09|25371.39
16:38:10|25371.39
16:38:11|25371.39
16:38:12|25371.39
16:38:13|25371.39
16:38:14|25371.39
16:38:15|25372.12
16:38:16|25372.12
16:38:17|25368.01
16:38:18|25368.01
16:38:19|25377.61
16:38:20|25381.07
16:38:21|25381.05
16:38:22|25381.05
16:38:23|25381.05
16:38:24|25374.42
16:38:25|25374.42
16:38:26|25367.85
16:38:27|25367.85
16:38:28|25388.42
16:38:29|25376.2
16:38:30|25370.
16:38:31|25387.65
16:38:32|25387.65
16:38:33|25387.65
16:38:34|25387.65
16:38:35|25387.65
16:38:36|25383.72
16:38:37|25381.22
16:38:38|25381.2
16:38:39|25383.72
16:38:41|25385.31
16:38:42|25385.31
16:38:43|25385.31
16:38:44|25385.31
16:38:45|25385.31
16:38:46|25385.31
16:38:47|25385.31
16:38:48|25385.31
16:38:49|25385.31
16:38:50|25385.31
16:38:51|25381.12
16:38:52|25381.12
16:38:53|25377.4
16:38:54|25377.4
16:38:55|25377.4
16:38:56|25377.4
16:38:57|25377.4
16:38:58|25377.4
16:38:59|25377.4
16:39:00|25377.4
16:39:01|25376.61
16:39:02|25376.7
16:39:03|25388.52
16:39:04|25388.52
16:39:05|25388.52
16:39:06|25388.52
16:39:07|25388.52
16:39:08|25388.52
16:39:09|25388.52
16:39:10|25388.52
16:39:11|25388.52
16:39:12|25382.39
16:39:13|25382.39
16:39:14|25376.61
16:39:15|25376.62
16:39:16|25376.62
16:39:17|25376.61
16:39:18|25374.08
16:39:19|25374.09
16:39:20|25374.09
16:39:21|25374.09
16:39:22|25367.53
16:39:23|25367.53
16:39:24|25367.54
16:39:25|25367.54
16:39:26|25367.54
16:39:27|25367.54
16:39:28|25367.54
16:39:29|25366.91
16:39:30|25366.91
16:39:31|25366.91
16:39:32|25360.
16:39:33|25358.6
16:39:34|25358.6
16:39:35|25358.6
16:39:36|25358.59
16:39:37|25358.59
16:39:38|25358.59
16:39:39|25358.59
16:39:40|25358.59
16:39:41|25352.04
16:39:43|25353.23
16:39:43|25352.06
16:39:44|25352.04
16:39:45|25346.02
16:39:47|25346.02
16:39:48|25346.02
16:39:49|25345.2
16:39:50|25350.87
16:39:51|25344.28
16:39:52|25344.28
16:39:53|25341.44
16:39:54|25350.87
16:39:55|25350.87
16:39:56|25350.87
16:39:57|25350.89
16:39:58|25348.99
16:39:59|25348.99
16:40:00|25348.99
16:40:01|25348.99
16:40:02|25348.99
16:40:03|25355.67
16:40:04|25358.57
16:40:05|25358.57
16:40:06|25359.99
16:40:07|25360.
16:40:08|25359.65
16:40:09|25359.14
16:40:10|25359.16
16:40:11|25359.16
16:40:12|25364.76
16:40:13|25364.76
16:40:14|25364.76
16:40:15|25366.
16:40:16|25366.
16:40:17|25366.
16:40:18|25363.17
16:40:19|25363.17
16:40:20|25361.53
16:40:21|25361.53
16:40:22|25361.53
16:40:23|25366.5
16:40:24|25366.5
16:40:25|25352.4
16:40:26|25352.4
16:40:27|25353.21
16:40:28|25353.21
16:40:29|25353.21
16:40:30|25358.28
16:40:31|25358.28
16:40:32|25353.22
16:40:33|25352.94
16:40:34|25352.94
16:40:35|25352.94
16:40:36|25353.
16:40:37|25353.
16:40:38|25349.76
16:40:39|25349.76
16:40:40|25349.76
16:40:41|25350.69
16:40:42|25350.69
16:40:44|25356.69
16:40:44|25356.69
16:40:45|25356.69
16:40:47|25356.73
16:40:48|25356.73
16:40:49|25356.73
16:40:50|25356.73
16:40:51|25356.73
16:40:52|25356.73
16:40:53|25361.47
16:40:53|25361.47
16:40:55|25361.47
16:40:55|25361.47
16:40:57|25362.42
16:40:58|25366.4
16:40:59|25367.41
16:41:00|25367.41
16:41:02|25367.41
16:41:02|25367.41
16:41:03|25361.3
16:41:04|25374.08
16:41:05|25374.08
16:41:06|25374.08
16:41:08|25374.08
16:41:09|25374.08
16:41:09|25374.08
16:41:11|25375.23
16:41:12|25375.23
16:41:13|25375.23
16:41:14|25371.26
16:41:14|25375.84
16:41:15|25371.18
16:41:17|25371.54
16:41:17|25371.54
16:41:19|25371.54
16:41:19|25371.54
16:41:20|25371.54
16:41:22|25375.82
16:41:22|25375.82
16:41:24|25375.82
16:41:24|25375.82
16:41:26|25363.4
16:41:26|25363.4
16:41:27|25363.4
16:41:28|25362.41
16:41:29|25362.41
16:41:30|25362.41
16:41:31|25368.73
16:41:33|25368.73
16:41:34|25361.69
16:41:34|25366.38
16:41:35|25366.38
16:41:36|25361.87
16:41:37|25366.66
16:41:38|25358.05
16:41:39|25358.05
16:41:40|25358.05
16:41:41|25358.05
16:41:42|25358.05
16:41:44|25358.05
16:41:45|25357.04
16:41:45|25357.04
16:41:46|25353.92
16:41:48|25353.92
16:41:49|25353.92
16:41:49|25355.42
16:41:50|25355.42
16:41:52|25355.42
16:41:52|25355.42
16:41:54|25355.42
16:41:55|25355.42
16:41:56|25351.24
16:41:57|25346.
16:41:58|25346.
16:41:59|25346.
16:42:00|25345.02
16:42:01|25345.02
16:42:02|25345.55
16:42:03|25345.75
16:42:04|25345.75
16:42:05|25345.75
16:42:06|25348.46
16:42:07|25348.46
16:42:08|25346.25
16:42:09|25346.25
16:42:10|25345.5
16:42:11|25343.92
16:42:12|25343.92
16:42:13|25345.41
16:42:14|25345.41
16:42:15|25345.41
16:42:16|25342.2
16:42:17|25342.21
16:42:18|25343.8
16:42:19|25343.81
16:42:20|25343.81
16:42:21|25343.81
16:42:22|25341.45
16:42:23|25341.45
16:42:24|25341.45
16:42:25|25341.45
16:42:26|25341.45
16:42:27|25335.14
16:42:28|25335.14
16:42:29|25335.14
16:42:30|25335.14
16:42:31|25332.81
16:42:32|25332.81
16:42:33|25333.34
16:42:34|25333.34
16:42:35|25331.98
16:42:36|25331.98
16:42:37|25331.94
16:42:38|25330.
16:42:39|25330.01
16:42:40|25331.28
16:42:41|25331.28
16:42:42|25323.29
16:42:43|25322.13
16:42:44|25318.42
16:42:46|25314.62
16:42:47|25318.95
16:42:47|25318.95
16:42:49|25311.75
16:42:50|25312.54
16:42:50|25312.54
16:42:52|25306.3
16:42:53|25306.3
16:42:54|25327.84
16:42:55|25327.84
16:42:56|25327.84
16:42:57|25330.27
16:42:57|25323.25
16:42:59|25323.25
16:43:00|25323.25
16:43:01|25323.25
16:43:02|25329.54
16:43:03|25329.54
16:43:04|25329.67
16:43:05|25329.62
16:43:06|25323.6
16:43:07|25323.4
16:43:08|25323.4
16:43:09|25314.46
16:43:10|25314.46
16:43:11|25314.63
16:43:12|25311.63
16:43:13|25316.29
16:43:14|25316.29
16:43:15|25316.29
16:43:17|25317.18
16:43:17|25317.18
16:43:18|25317.18
16:43:19|25311.06
16:43:20|25314.65
16:43:21|25317.19
16:43:22|25319.11
16:43:23|25320.27
16:43:24|25324.57
16:43:25|25326.45
16:43:26|25327.04
16:43:27|25332.82
16:43:28|25332.82
16:43:29|25330.04
16:43:30|25330.04
16:43:31|25330.04
16:43:32|25330.04
16:43:33|25331.75
16:43:34|25331.77
16:43:36|25337.15
16:43:36|25336.97
16:43:37|25331.69
16:43:38|25331.69
16:43:39|25331.69
16:43:41|25337.15
16:43:42|25337.15
16:43:42|25332.28
16:43:44|25332.28
16:43:45|25332.28
16:43:46|25324.16
16:43:47|25324.16
16:43:48|25324.14
16:43:49|25324.14
16:43:50|25312.41
16:43:51|25312.41
16:43:52|25312.41
16:43:53|25312.41
16:43:54|25312.41
16:43:55|25312.41
16:43:56|25312.41
16:43:57|25312.41
16:43:58|25312.41
16:43:59|25316.16
16:44:00|25316.16
16:44:01|25316.16
16:44:02|25316.16
16:44:03|25316.16
16:44:04|25317.19
16:44:05|25316.32
16:44:06|25316.32
16:44:07|25316.32
16:44:08|25317.14
16:44:09|25317.14
16:44:10|25317.14
16:44:11|25317.18
16:44:12|25317.18
16:44:13|25327.47
16:44:14|25326.69
16:44:15|25320.96
16:44:16|25329.22
16:44:17|25329.22
16:44:18|25332.93
16:44:19|25332.93
16:44:20|25332.93
16:44:21|25332.93
16:44:22|25332.93
16:44:23|25332.93
16:44:24|25332.76
16:44:25|25332.75
16:44:26|25332.75
16:44:27|25332.75
16:44:28|25332.75
16:44:29|25332.75
16:44:30|25332.75
16:44:31|25324.99
16:44:32|25325.01
16:44:33|25325.1
16:44:34|25329.81
16:44:35|25329.81
16:44:36|25329.79
16:44:37|25330.22
16:44:38|25336.
16:44:39|25331.92
16:44:40|25341.88
16:44:41|25351.81
16:44:42|25363.69
16:44:43|25363.39
16:44:44|25363.39
16:44:45|25363.39
16:44:46|25363.39
16:44:48|25359.84
16:44:48|25359.85
16:44:49|25353.3
16:44:50|25355.71
16:44:51|25355.71
16:44:52|25355.71
16:44:53|25354.8
16:44:54|25354.8
16:44:55|25354.8
16:44:56|25354.8
16:44:57|25354.8
16:44:59|25354.8
16:44:59|25351.08
16:45:01|25360.14
16:45:02|25360.86
16:45:02|25360.86
16:45:04|25358.56
16:45:04|25358.56
16:45:06|25356.55
16:45:07|25356.55
16:45:08|25356.55
16:45:08|25354.8
16:45:09|25354.8
16:45:10|25354.8
16:45:11|25354.81
16:45:12|25356.17
16:45:13|25356.17
16:45:15|25356.17
16:45:15|25356.17
16:45:16|25356.17
16:45:18|25354.8
16:45:18|25361.28
16:45:19|25364.99
16:45:21|25364.99
16:45:21|25360.46
16:45:22|25360.46
16:45:23|25360.46
16:45:24|25360.46
16:45:25|25360.56
16:45:26|25359.06
16:45:27|25359.06
16:45:28|25361.54
16:45:29|25364.99
16:45:30|25364.99
16:45:32|25365.
16:45:33|25365.
16:45:34|25365.
16:45:34|25365.
16:45:36|25365.
16:45:37|25369.85
16:45:38|25369.85
16:45:39|25369.85
16:45:40|25369.84
16:45:41|25369.84
16:45:42|25369.84
16:45:43|25369.83
16:45:44|25366.1
16:45:45|25369.84
16:45:46|25369.83
16:45:47|25370.78
16:45:48|25374.89
16:45:50|25374.89
16:45:50|25374.8
16:45:51|25374.81
16:45:53|25374.81
16:45:54|25370.23
16:45:54|25370.23
16:45:56|25370.29
16:45:56|25370.29
16:45:57|25370.29
16:45:58|25377.14
16:45:59|25374.19
16:46:01|25374.19
16:46:01|25374.19
16:46:03|25374.19
16:46:03|25374.19
16:46:04|25377.13
16:46:05|25377.08
16:46:06|25381.36
16:46:07|25381.39
16:46:08|25381.39
16:46:10|25381.39
16:46:10|25381.39
16:46:11|25381.39
16:46:13|25381.37
16:46:13|25381.37
16:46:14|25377.13
16:46:15|25377.13
16:46:16|25377.13
16:46:18|25374.08
16:46:19|25368.3
16:46:19|25368.3
16:46:20|25368.3
16:46:21|25373.49
16:46:22|25364.34
16:46:23|25364.34
16:46:24|25364.34
16:46:25|25364.34
16:46:26|25369.86
16:46:27|25361.14
16:46:28|25357.26
16:46:29|25357.26
16:46:30|25357.22
16:46:31|25355.78
16:46:32|25355.78
16:46:34|25355.78
16:46:34|25355.78
16:46:35|25355.75
16:46:36|25360.14
16:46:37|25356.83
16:46:38|25356.83
16:46:39|25360.12
16:46:40|25360.12
16:46:41|25360.12
16:46:42|25360.12
16:46:43|25360.12
16:46:44|25360.12
16:46:45|25365.58
16:46:46|25365.58
16:46:48|25367.84
16:46:49|25367.84
16:46:50|25367.84
16:46:52|25367.84
16:46:52|25367.84
16:46:53|25367.84
16:46:54|25367.84
16:46:55|25367.84
16:46:56|25364.74
16:46:57|25364.88
16:46:58|25364.88
16:46:59|25364.88
16:47:00|25364.85
16:47:01|25364.85
16:47:02|25364.89
16:47:03|25364.89
16:47:04|25364.89
16:47:05|25364.89
16:47:06|25369.04
16:47:07|25369.04
16:47:08|25369.04
16:47:09|25369.04
16:47:10|25355.73
16:47:11|25355.73
16:47:12|25346.61
16:47:13|25346.61
16:47:14|25346.61
16:47:15|25346.64
16:47:16|25346.64
16:47:17|25346.64
16:47:18|25352.86
16:47:19|25352.86
16:47:20|25352.96
16:47:21|25352.95
16:47:22|25352.95
16:47:23|25352.1
16:47:24|25352.1
16:47:25|25352.1
16:47:26|25352.07
16:47:27|25352.07
16:47:28|25353.82
16:47:29|25353.82
16:47:30|25353.82
16:47:31|25353.82
16:47:32|25353.82
16:47:33|25347.66
16:47:34|25347.06
16:47:35|25347.06
16:47:36|25354.77
16:47:37|25354.77
16:47:38|25354.77
16:47:39|25354.77
16:47:40|25354.77
16:47:41|25354.77
16:47:42|25354.77
16:47:43|25354.77
16:47:44|25354.77
16:47:45|25354.77
16:47:46|25354.77
16:47:47|25354.77
16:47:48|25356.89
16:47:50|25356.89
16:47:50|25356.89
16:47:52|25356.88
16:47:53|25356.88
16:47:54|25360.83
16:47:55|25356.54
16:47:56|25356.54
16:47:57|25356.54
16:47:58|25356.53
16:47:59|25356.53
16:48:01|25356.53
16:48:02|25352.41
16:48:02|25352.41
16:48:04|25352.41
16:48:04|25346.64
16:48:05|25346.77
16:48:06|25346.77
16:48:08|25346.77
16:48:09|25346.77
16:48:09|25346.77
16:48:10|25351.86
16:48:12|25351.84
16:48:12|25351.83
16:48:14|25351.84
16:48:14|25351.84
16:48:15|25351.84
16:48:17|25351.84
16:48:17|25351.11
16:48:19|25346.18
16:48:19|25346.18
16:48:20|25346.18
16:48:21|25346.18
16:48:22|25348.09
16:48:24|25348.09
16:48:24|25341.91
16:48:25|25341.91
16:48:26|25348.39
16:48:28|25348.39
16:48:29|25348.39
16:48:29|25348.39
16:48:30|25346.95
16:48:31|25334.4
16:48:33|25334.4
16:48:33|25334.4
16:48:35|25334.4
16:48:36|25334.4
16:48:36|25334.4
16:48:37|25334.4
16:48:38|25336.86
16:48:40|25336.86
16:48:40|25340.66
16:48:41|25341.68
16:48:42|25337.63
16:48:44|25341.68
16:48:44|25341.76
16:48:45|25340.64
16:48:47|25340.64
16:48:48|25340.64
16:48:48|25340.64
16:48:50|25340.64
16:48:51|25340.64
16:48:53|25340.64
16:48:53|25340.64
16:48:55|25336.53
16:48:55|25336.53
16:48:56|25336.53
16:48:57|25341.95
16:48:58|25341.95
16:48:59|25344.16
16:49:00|25344.16
16:49:01|25344.16
16:49:02|25344.16
16:49:03|25352.
16:49:04|25352.
16:49:05|25352.
16:49:06|25353.66
16:49:07|25353.66
16:49:08|25353.66
16:49:09|25353.66
16:49:10|25353.66
16:49:12|25353.66
16:49:12|25353.66
16:49:14|25353.7
16:49:14|25353.7
16:49:15|25353.7
16:49:16|25353.7
16:49:17|25353.7
16:49:18|25353.71
16:49:19|25353.71
16:49:20|25353.71
16:49:21|25353.71
16:49:22|25353.71
16:49:23|25353.71
16:49:24|25353.71
16:49:25|25353.71
16:49:26|25353.71
16:49:28|25353.71
16:49:28|25353.71
16:49:29|25353.71
16:49:30|25348.38
16:49:31|25346.8
16:49:33|25346.8
16:49:33|25346.8
16:49:34|25346.8
16:49:35|25346.8
16:49:36|25346.8
16:49:37|25346.8
16:49:38|25346.8
16:49:39|25346.8
16:49:40|25346.8
16:49:41|25346.8
16:49:42|25346.8
16:49:43|25346.8
16:49:44|25346.8
16:49:46|25346.8
16:49:46|25346.8
16:49:47|25343.57
16:49:49|25338.69
16:49:49|25338.63
16:49:50|25338.63
16:49:51|25337.51
16:49:53|25337.51
16:49:54|25337.51
16:49:55|25337.51
16:49:56|25337.51
16:49:57|25337.51
16:49:58|25337.51
16:49:59|25337.51
16:50:00|25337.51
16:50:01|25337.51
16:50:02|25337.51
16:50:03|25337.51
16:50:04|25337.51
16:50:05|25337.51
16:50:06|25337.51
16:50:07|25344.01
16:50:08|25346.77
16:50:09|25346.77
16:50:10|25346.77
16:50:11|25346.77
16:50:12|25346.77
16:50:13|25346.77
16:50:14|25346.77
16:50:15|25346.77
16:50:16|25346.77
16:50:17|25344.67
16:50:18|25344.67
16:50:19|25344.67
16:50:20|25344.67
16:50:21|25343.51
16:50:22|25343.51
16:50:23|25343.51
16:50:24|25343.51
16:50:25|25339.01
16:50:26|25337.51
16:50:27|25337.57
16:50:28|25337.57
16:50:29|25336.5
16:50:30|25336.97
16:50:31|25339.16
16:50:32|25339.16
16:50:33|25339.16
16:50:34|25339.16
16:50:35|25339.16
16:50:36|25339.15
16:50:37|25339.15
16:50:38|25339.16
16:50:39|25336.04
16:50:40|25336.04
16:50:41|25335.
16:50:42|25335.
16:50:43|25335.
16:50:44|25335.
16:50:45|25335.
16:50:46|25332.27
16:50:47|25332.27
16:50:48|25332.27
16:50:49|25332.27
16:50:50|25332.27
16:50:51|25332.27
16:50:52|25332.27
16:50:54|25332.27
16:50:54|25332.27
16:50:55|25335.61
16:50:57|25335.61
16:50:58|25335.61
16:50:59|25335.47
16:51:00|25335.47
16:51:01|25338.16
16:51:02|25338.16
16:51:02|25338.16
16:51:04|25338.16
16:51:05|25338.16
16:51:06|25338.16
16:51:06|25338.16
16:51:08|25336.03
16:51:09|25336.03
16:51:10|25336.03
16:51:11|25334.5
16:51:12|25334.5
16:51:13|25334.5
16:51:14|25334.5
16:51:15|25334.5
16:51:16|25334.5
16:51:17|25334.5
16:51:18|25335.35
16:51:19|25335.35
16:51:20|25332.95
16:51:21|25334.13
16:51:22|25330.53
16:51:23|25330.47
16:51:24|25334.12
16:51:25|25334.12
16:51:26|25334.12
16:51:27|25330.64
16:51:28|25332.61
16:51:29|25332.61
16:51:30|25332.61
16:51:31|25332.6
16:51:32|25332.61
16:51:33|25332.61
16:51:34|25332.82
16:51:35|25332.82
16:51:36|25338.
16:51:37|25338.
16:51:39|25338.
16:51:39|25338.
16:51:40|25338.
16:51:41|25334.88
16:51:42|25334.89
16:51:43|25334.89
16:51:44|25334.89
16:51:45|25334.89
16:51:46|25334.89
16:51:47|25334.9
16:51:48|25336.16
16:51:49|25336.16
16:51:50|25334.92
16:51:51|25336.14
16:51:52|25332.62
16:51:54|25332.65
16:51:55|25332.85
16:51:56|25332.85
16:51:57|25332.85
16:51:58|25332.89
16:52:00|25333.04
16:52:00|25333.17
16:52:02|25333.17
16:52:03|25333.17
16:52:04|25333.17
16:52:05|25332.62
16:52:06|25333.17
16:52:06|25333.17
16:52:08|25333.17
16:52:09|25333.17
16:52:10|25333.17
16:52:11|25333.17
16:52:12|25333.17
16:52:13|25333.17
16:52:14|25333.16
16:52:15|25333.16
16:52:16|25333.23
16:52:17|25332.61
16:52:18|25332.61
16:52:19|25332.61
16:52:20|25332.61
16:52:21|25332.01
16:52:22|25332.01
16:52:23|25332.01
16:52:24|25332.01
16:52:25|25332.
16:52:26|25332.
16:52:27|25332.
16:52:28|25332.
16:52:29|25332.
16:52:30|25319.3
16:52:32|25319.3
16:52:32|25319.3
16:52:33|25319.3
16:52:34|25319.48
16:52:35|25320.94
16:52:36|25320.94
16:52:37|25320.94
16:52:38|25320.94
16:52:39|25322.6
16:52:40|25323.
16:52:41|25320.94
16:52:42|25318.21
16:52:43|25318.21
16:52:44|25318.21
16:52:45|25318.21
16:52:46|25318.21
16:52:47|25316.93
16:52:48|25316.93
16:52:49|25316.93
16:52:50|25316.93
16:52:51|25317.78
16:52:52|25317.78
16:52:53|25316.94
16:52:55|25317.78
16:52:56|25316.95
16:52:56|25316.91
16:52:58|25316.91
16:53:00|25316.91
16:53:00|25316.92
16:53:02|25316.89
16:53:03|25312.77
16:53:03|25312.77
16:53:05|25312.02
16:53:06|25312.02
16:53:07|25312.05
16:53:08|25313.17
16:53:09|25313.16
16:53:09|25313.16
16:53:11|25316.65
16:53:11|25312.51
16:53:13|25312.51
16:53:13|25309.62
16:53:15|25310.71
16:53:15|25309.38
16:53:17|25310.71
16:53:18|25305.61
16:53:19|25291.02
16:53:19|25297.39
16:53:20|25291.01
16:53:22|25299.
16:53:22|25300.
16:53:23|25300.
16:53:24|25290.93
16:53:25|25302.14
16:53:26|25302.13
16:53:28|25309.84
16:53:29|25310.72
16:53:29|25310.72
16:53:30|25310.71
16:53:31|25310.58
16:53:33|25313.86
16:53:33|25310.58
16:53:35|25310.6
16:53:36|25310.65
16:53:36|25310.65
16:53:38|25310.57
16:53:39|25302.13
16:53:39|25302.13
16:53:40|25302.12
16:53:41|25301.8
16:53:42|25298.19
16:53:43|25298.19
16:53:44|25298.19
16:53:45|25298.19
16:53:46|25301.29
16:53:48|25301.29
16:53:48|25301.27
16:53:50|25301.27
16:53:50|25301.27
16:53:52|25301.27
16:53:53|25297.64
16:53:53|25297.64
16:53:54|25297.64
16:53:56|25297.6
16:53:57|25297.6
16:53:58|25293.02
16:54:00|25293.02
16:54:00|25293.02
16:54:01|25293.02
16:54:02|25293.02
16:54:03|25293.02
16:54:04|25289.68
16:54:05|25292.34
16:54:06|25297.6
16:54:07|25297.6
16:54:08|25297.6
16:54:09|25297.6
16:54:10|25297.6
16:54:11|25304.75
16:54:12|25306.38
16:54:14|25306.38
16:54:14|25306.38
16:54:16|25304.78
16:54:17|25309.81
16:54:17|25309.81
16:54:18|25309.81
16:54:19|25316.2
16:54:20|25317.44
16:54:22|25318.65
16:54:23|25333.33
16:54:23|25333.33
16:54:25|25333.33
16:54:25|25320.94
16:54:26|25320.94
16:54:27|25311.89
16:54:28|25311.89
16:54:30|25311.89
16:54:30|25311.89
16:54:31|25311.89
16:54:33|25315.39
16:54:33|25315.39
16:54:35|25315.39
16:54:36|25315.39
16:54:36|25315.39
16:54:37|25315.39
16:54:38|25315.39
16:54:40|25315.39
16:54:40|25315.39
16:54:41|25315.39
16:54:42|25315.39
16:54:43|25315.39
16:54:44|25317.93
16:54:45|25317.93
16:54:46|25317.93
16:54:47|25317.9
16:54:49|25317.9
16:54:50|25317.9
16:54:50|25317.9
16:54:52|25318.18
16:54:52|25318.18
16:54:53|25318.18
16:54:55|25318.79
16:54:56|25318.79
16:54:57|25318.79
16:54:58|25318.79
16:54:59|25318.79
16:55:00|25318.79
16:55:01|25318.79
16:55:02|25312.41
16:55:03|25312.41
16:55:04|25316.86
16:55:05|25316.86
16:55:06|25316.86
16:55:07|25318.79
16:55:08|25318.79
16:55:09|25318.79
16:55:10|25328.21
16:55:11|25328.21
16:55:12|25328.21
16:55:13|25328.21
16:55:14|25328.21
16:55:15|25328.21
16:55:16|25332.5
16:55:17|25332.5
16:55:18|25333.8
16:55:19|25337.71
16:55:20|25321.29
16:55:21|25321.29
16:55:22|25321.29
16:55:23|25321.29
16:55:24|25321.29
16:55:25|25321.29
16:55:26|25321.29
16:55:27|25337.71
16:55:28|25337.71
16:55:29|25337.04
16:55:30|25337.04
16:55:31|25337.71
16:55:32|25336.19
16:55:33|25336.23
16:55:34|25336.23
16:55:35|25331.69
16:55:36|25331.69
16:55:37|25331.69
16:55:38|25333.63
16:55:39|25333.63
16:55:40|25333.63
16:55:41|25334.47
16:55:42|25334.47
16:55:43|25334.47
16:55:44|25329.43
16:55:45|25329.43
16:55:46|25329.49
16:55:47|25329.49
16:55:48|25329.49
16:55:49|25329.49
16:55:50|25328.59
16:55:51|25328.59
16:55:52|25323.96
16:55:53|25323.96
16:55:54|25323.96
16:55:55|25328.58
16:55:56|25328.58
16:55:58|25328.58
16:55:58|25329.26
16:56:00|25329.26
16:56:00|25328.59
16:56:01|25328.59
16:56:03|25328.59
16:56:04|25328.59
16:56:05|25329.24
16:56:06|25329.24
16:56:07|25329.24
16:56:07|25329.24
16:56:09|25329.24
16:56:09|25329.24
16:56:11|25329.43
16:56:12|25330.68
16:56:13|25330.68
16:56:14|25323.56
16:56:15|25323.56
16:56:16|25323.56
16:56:17|25322.71
16:56:18|25322.71
16:56:19|25334.26
16:56:20|25334.26
16:56:20|25334.26
16:56:21|25322.72
16:56:23|25322.72
16:56:24|25322.72
16:56:25|25322.73
16:56:25|25326.53
16:56:27|25324.03
16:56:27|25324.03
16:56:29|25324.03
16:56:30|25324.03
16:56:31|25322.93
16:56:32|25322.93
16:56:33|25322.93
16:56:34|25322.93
16:56:34|25322.93
16:56:36|25322.93
16:56:36|25322.93
16:56:38|25322.93
16:56:39|25322.93
16:56:40|25322.93
16:56:41|25318.88
16:56:41|25318.88
16:56:43|25318.88
16:56:44|25323.88
16:56:45|25324.16
16:56:46|25322.51
16:56:46|25322.51
16:56:48|25322.51
16:56:49|25322.51
16:56:50|25322.51
16:56:50|25322.51
16:56:52|25317.
16:56:52|25316.24
16:56:53|25316.24
16:56:55|25316.24
16:56:56|25315.99
16:56:57|25311.85
16:56:58|25311.85
16:56:59|25311.85
16:57:00|25311.85
16:57:01|25311.85
16:57:02|25311.85
16:57:04|25315.53
16:57:04|25315.6
16:57:05|25315.74
16:57:06|25315.74
16:57:07|25315.74
16:57:08|25316.17
16:57:09|25316.17
16:57:10|25316.17
16:57:11|25316.18
16:57:12|25316.18
16:57:13|25316.18
16:57:14|25316.18
16:57:15|25308.83
16:57:16|25308.83
16:57:17|25308.83
16:57:18|25306.62
16:57:19|25306.62
16:57:20|25306.62
16:57:21|25306.62
16:57:22|25306.62
16:57:23|25306.62
16:57:24|25306.62
16:57:25|25306.62
16:57:26|25305.
16:57:27|25305.
16:57:28|25306.41
16:57:29|25306.41
16:57:30|25304.98
16:57:31|25306.42
16:57:32|25306.42
16:57:33|25306.42
16:57:34|25306.42
16:57:35|25306.42
16:57:36|25306.42
16:57:37|25306.42
16:57:38|25306.42
16:57:39|25306.42
16:57:40|25306.42
16:57:41|25306.42
16:57:42|25315.53
16:57:43|25315.53
16:57:44|25315.53
16:57:45|25321.
16:57:46|25321.52
16:57:47|25322.75
16:57:48|25325.12
16:57:49|25325.12
16:57:50|25325.12
16:57:51|25327.29
16:57:52|25327.29
16:57:53|25327.29
16:57:54|25327.29
16:57:55|25327.29
16:57:56|25328.98
16:57:57|25329.07
16:57:58|25329.02
16:58:00|25329.02
16:58:01|25329.12
16:58:02|25330.26
16:58:03|25330.24
16:58:04|25330.24
16:58:05|25330.47
16:58:06|25330.24
16:58:07|25330.47
16:58:08|25330.24
16:58:09|25332.41
16:58:10|25330.24
16:58:11|25330.24
16:58:12|25323.57
16:58:13|25322.91
16:58:14|25323.6
16:58:15|25323.93
16:58:16|25322.78
16:58:17|25321.52
16:58:18|25320.
16:58:20|25320.
16:58:20|25315.11
16:58:21|25315.13
16:58:22|25315.29
16:58:23|25313.64
16:58:24|25312.62
16:58:25|25312.43
16:58:26|25307.75
16:58:27|25305.53
16:58:28|25305.65
16:58:29|25305.53
16:58:30|25305.53
16:58:31|25305.53
16:58:32|25305.53
16:58:33|25305.53
16:58:34|25305.47
16:58:35|25305.47
16:58:36|25305.47
16:58:37|25305.47
16:58:38|25305.52
16:58:39|25305.52
16:58:40|25309.82
16:58:41|25312.1
16:58:42|25312.16
16:58:43|25312.15
16:58:44|25312.15
16:58:45|25312.15
16:58:46|25312.14
16:58:47|25312.63
16:58:48|25312.97
16:58:49|25313.44
16:58:50|25313.02
16:58:51|25312.97
16:58:52|25312.99
16:58:53|25320.78
16:58:54|25320.97
16:58:55|25321.03
16:58:56|25320.99
16:58:57|25321.7
16:58:58|25321.4
16:58:59|25321.4
16:59:01|25323.07
16:59:02|25323.81
16:59:03|25328.25
16:59:04|25323.81
16:59:05|25326.61
16:59:06|25322.8
16:59:07|25322.8
16:59:08|25322.8
16:59:09|25322.8
16:59:10|25322.8
16:59:11|25320.41
16:59:12|25320.41
16:59:14|25317.67
16:59:14|25317.67
16:59:15|25321.16
16:59:16|25321.16
16:59:17|25319.92
16:59:18|25319.92
16:59:19|25321.81
16:59:20|25321.81
16:59:21|25321.81
16:59:22|25323.52
16:59:23|25324.68
16:59:24|25327.05
16:59:25|25327.05
16:59:26|25327.05
16:59:27|25327.05
16:59:28|25329.06
16:59:29|25329.06
16:59:30|25329.06
16:59:31|25329.06
16:59:32|25329.06
16:59:33|25332.52
16:59:34|25332.52
16:59:35|25332.52
16:59:36|25333.19
16:59:37|25333.19
16:59:38|25333.19
16:59:39|25333.19
16:59:40|25333.25
16:59:41|25334.61
16:59:42|25340.55
16:59:43|25340.78
16:59:44|25343.15
16:59:45|25343.
16:59:46|25343.
16:59:47|25343.23
16:59:48|25348.19
16:59:49|25343.23
16:59:50|25345.89
16:59:51|25345.89
16:59:53|25350.17
16:59:53|25350.17
16:59:54|25350.17
16:59:56|25350.17
16:59:57|25354.99
16:59:58|25354.99
16:59:58|25354.99
16:59:59|25354.99
17:00:00|25354.99
17:00:02|25347.71
17:00:03|25345.38
17:00:04|25345.38
17:00:05|25345.38
17:00:06|25345.38
17:00:07|25340.93
17:00:08|25340.93
17:00:09|25342.42
17:00:10|25347.22
17:00:11|25347.22
17:00:12|25347.25
17:00:13|25347.25
17:00:14|25347.25
17:00:15|25347.22
17:00:16|25347.22
17:00:17|25347.22
17:00:18|25347.21
17:00:19|25347.21
17:00:20|25347.21
17:00:21|25346.28
17:00:22|25337.01
17:00:23|25334.01
17:00:24|25334.01
17:00:25|25334.01
17:00:26|25332.44
17:00:27|25332.44
17:00:28|25332.44
17:00:29|25333.77
17:00:30|25332.57
17:00:31|25332.57
17:00:32|25332.57
17:00:33|25332.57
17:00:34|25332.57
17:00:35|25332.57
17:00:36|25333.77
17:00:37|25333.77
17:00:38|25333.77
17:00:39|25333.77
17:00:40|25333.77
17:00:41|25333.77
17:00:42|25333.77
17:00:43|25335.33
17:00:44|25335.33
17:00:45|25334.81
17:00:46|25334.81
17:00:47|25334.81
17:00:48|25334.59
17:00:49|25332.44
17:00:50|25327.82
17:00:51|25327.82
17:00:52|25327.82
17:00:53|25327.82
17:00:54|25327.82
17:00:55|25327.82
17:00:56|25327.82
17:00:57|25329.58
17:00:58|25333.38
17:00:59|25333.48
17:01:00|25333.48
17:01:01|25333.48
17:01:02|25333.48
17:01:04|25333.48
17:01:04|25332.83
17:01:06|25332.83
17:01:06|25333.24
17:01:08|25333.23
17:01:09|25332.83
17:01:10|25331.41
17:01:11|25331.41
17:01:12|25331.41
17:01:13|25331.41
17:01:14|25331.41
17:01:15|25331.41
17:01:16|25331.41
17:01:16|25331.41
17:01:17|25331.41
17:01:19|25331.41
17:01:20|25331.41
17:01:21|25331.41
17:01:22|25331.41
17:01:23|25331.41
17:01:24|25331.41
17:01:24|25331.41
17:01:26|25329.
17:01:27|25329.
17:01:27|25329.
17:01:28|25329.01
17:01:30|25329.01
17:01:31|25329.01
17:01:32|25329.01
17:01:33|25329.02
17:01:34|25337.31
17:01:35|25337.31
17:01:36|25336.67
17:01:37|25340.8
17:01:37|25344.29
17:01:39|25344.29
17:01:39|25344.29
17:01:41|25344.29
17:01:42|25344.29
17:01:43|25344.29
17:01:44|25344.29
17:01:44|25344.29
17:01:45|25344.3
17:01:47|25344.3
17:01:48|25347.87
17:01:49|25347.87
17:01:49|25347.87
17:01:50|25348.13
17:01:51|25348.13
17:01:53|25348.13
17:01:53|25348.17
17:01:55|25348.17
17:01:56|25348.17
17:01:56|25348.17
17:01:57|25352.98
17:01:59|25352.98
17:02:00|25353.02
17:02:00|25360.51
17:02:01|25360.51
17:02:03|25360.51
17:02:04|25360.51
17:02:05|25360.51
17:02:06|25360.51
17:02:07|25361.
17:02:09|25364.79
17:02:09|25364.79
17:02:10|25360.5
17:02:11|25369.74
17:02:12|25367.52
17:02:13|25367.52
17:02:14|25367.52
17:02:15|25372.93
17:02:16|25372.93
17:02:17|25372.93
17:02:18|25372.93
17:02:19|25372.93
17:02:20|25372.93
17:02:21|25372.93
17:02:22|25383.78
17:02:23|25371.33
17:02:24|25369.65
17:02:25|25369.13
17:02:26|25369.13
17:02:27|25369.13
17:02:28|25369.13
17:02:29|25369.13
17:02:30|25364.06
17:02:31|25364.06
17:02:32|25364.06
17:02:33|25362.54
17:02:34|25362.54
17:02:35|25361.64
17:02:36|25361.9
17:02:37|25361.9
17:02:38|25365.2
17:02:39|25368.03
17:02:40|25368.03
17:02:41|25368.03
17:02:42|25368.03
17:02:43|25368.03
17:02:44|25368.03
17:02:45|25368.03
17:02:47|25368.03
17:02:47|25368.03
17:02:48|25368.03
17:02:49|25368.03
17:02:50|25368.03
17:02:51|25376.07
17:02:52|25376.07
17:02:53|25376.07
17:02:54|25376.07
17:02:55|25376.15
17:02:56|25376.16
17:02:57|25376.16
17:02:58|25376.16
17:02:59|25376.16
17:03:00|25376.16
17:03:01|25376.16
17:03:02|25376.16
17:03:03|25376.16
17:03:05|25376.16
17:03:06|25377.76
17:03:07|25377.76
17:03:09|25377.76
17:03:09|25377.76
17:03:10|25377.76
17:03:11|25385.
17:03:12|25385.
17:03:14|25389.63
17:03:15|25389.63
17:03:16|25390.49
17:03:17|25396.57
17:03:18|25396.57
17:03:18|25396.57
17:03:20|25396.57
17:03:20|25396.57
17:03:21|25396.57
17:03:23|25396.57
17:03:23|25397.74
17:03:25|25397.74
17:03:26|25392.87
17:03:27|25397.07
17:03:28|25397.07
17:03:29|25395.13
17:03:30|25397.9
17:03:30|25397.9
17:03:32|25397.9
17:03:32|25397.9
17:03:33|25397.9
17:03:35|25397.89
17:03:35|25404.68
17:03:37|25404.68
17:03:38|25404.68
17:03:38|25404.68
17:03:39|25404.68
17:03:41|25404.68
17:03:41|25404.68
17:03:42|25404.68
17:03:43|25404.68
17:03:44|25404.68
17:03:45|25404.68
17:03:46|25404.68
17:03:47|25402.3
17:03:48|25399.4
17:03:49|25399.4
17:03:51|25404.45
17:03:52|25404.67
17:03:53|25404.43
17:03:53|25404.43
17:03:54|25404.43
17:03:55|25404.43
17:03:57|25404.67
17:03:58|25401.71
17:03:59|25401.71
17:04:00|25401.71
17:04:01|25401.71
17:04:02|25401.74
17:04:03|25404.68
17:04:04|25404.68
17:04:05|25404.68
17:04:07|25408.8
17:04:07|25408.8
17:04:09|25408.8
17:04:09|25410.38
17:04:11|25410.38
17:04:11|25410.38
17:04:13|25410.38
17:04:14|25410.54
17:04:15|25410.54
17:04:16|25410.54
17:04:17|25405.
17:04:18|25405.
17:04:19|25407.07
17:04:20|25407.07
17:04:21|25407.07
17:04:22|25407.07
17:04:23|25407.07
17:04:24|25410.32
17:04:25|25405.
17:04:26|25405.
17:04:27|25400.22
17:04:28|25400.22
17:04:29|25402.3
17:04:30|25402.73
17:04:31|25402.73
17:04:32|25397.69
17:04:33|25397.69
17:04:34|25389.85
17:04:35|25388.44
17:04:36|25388.44
17:04:37|25388.44
17:04:38|25384.17
17:04:39|25384.17
17:04:40|25385.44
17:04:41|25385.44
17:04:42|25385.44
17:04:43|25385.21
17:04:44|25385.21
17:04:45|25385.21
17:04:46|25383.74
17:04:47|25382.47
17:04:48|25382.47
17:04:49|25382.47
17:04:50|25382.47
17:04:51|25382.47
17:04:52|25382.47
17:04:53|25383.74
17:04:54|25383.74
17:04:55|25383.74
17:04:56|25385.94
17:04:57|25385.94
17:04:58|25385.94
17:04:59|25385.93
17:05:00|25385.93
17:05:01|25385.93
17:05:02|25385.93
17:05:03|25385.93
17:05:04|25385.93
17:05:05|25385.93
17:05:06|25385.93
17:05:08|25385.93
17:05:08|25385.93
17:05:09|25385.93
17:05:10|25385.93
17:05:11|25385.65
17:05:12|25385.65
17:05:13|25385.65
17:05:14|25379.
17:05:15|25379.
17:05:16|25379.
17:05:17|25378.96
17:05:18|25374.42
17:05:19|25370.78
17:05:20|25365.04
17:05:21|25365.04
17:05:22|25365.04
17:05:23|25365.04
17:05:24|25365.04
17:05:25|25365.04
17:05:26|25362.14
17:05:27|25362.14
17:05:28|25362.14
17:05:29|25362.14
17:05:30|25362.14
17:05:31|25362.24
17:05:32|25362.24
17:05:33|25362.24
17:05:34|25362.24
17:05:35|25364.75
17:05:36|25364.75
17:05:37|25375.99
17:05:38|25367.6
17:05:39|25367.6
17:05:40|25367.6
17:05:41|25367.6
17:05:42|25367.6
17:05:43|25381.03
17:05:44|25372.92
17:05:45|25372.28
17:05:46|25372.28
17:05:47|25372.28
17:05:48|25372.28
17:05:49|25369.94
17:05:51|25369.94
17:05:51|25367.41
17:05:52|25367.41
17:05:53|25367.41
17:05:54|25364.52
17:05:55|25364.52
17:05:57|25363.53
17:05:57|25363.49
17:05:58|25359.49
17:05:59|25359.49
17:06:00|25353.81
17:06:01|25353.81
17:06:02|25353.84
17:06:04|25353.81
17:06:04|25353.81
17:06:05|25358.03
17:06:06|25353.8
17:06:08|25359.69
17:06:09|25359.69
17:06:10|25359.69
17:06:11|25359.69
17:06:12|25359.69
17:06:13|25359.69
17:06:14|25359.69
17:06:15|25359.69
17:06:16|25359.69
17:06:17|25363.04
17:06:18|25363.04
17:06:19|25363.04
17:06:20|25363.03
17:06:21|25358.11
17:06:22|25355.49
17:06:22|25355.49
17:06:24|25355.49
17:06:25|25355.55
17:06:26|25355.55
17:06:27|25355.39
17:06:27|25355.39
17:06:29|25353.78
17:06:30|25352.62
17:06:30|25352.62
17:06:32|25352.62
17:06:33|25352.62
17:06:34|25351.59
17:06:34|25351.59
17:06:36|25351.59
17:06:37|25351.59
17:06:38|25355.39
17:06:39|25351.57
17:06:40|25347.91
17:06:40|25347.91
17:06:41|25347.85
17:06:43|25347.85
17:06:44|25347.85
17:06:45|25352.22
17:06:46|25347.84
17:06:47|25350.08
17:06:48|25347.54
17:06:49|25346.61
17:06:50|25346.57
17:06:50|25342.1
17:06:51|25342.1
17:06:53|25342.13
17:06:54|25347.96
17:06:55|25347.96
17:06:56|25340.78
17:06:56|25340.78
17:06:57|25340.78
17:06:59|25347.81
17:07:00|25347.81
17:07:00|25338.97
17:07:02|25338.97
17:07:02|25338.97
17:07:04|25338.82
17:07:05|25338.26
17:07:05|25336.01
17:07:07|25336.01
17:07:08|25336.01
17:07:09|25336.01
17:07:11|25336.01
17:07:11|25336.01
17:07:12|25329.12
17:07:13|25329.12
17:07:14|25329.12
17:07:15|25322.
17:07:16|25322.
17:07:17|25322.
17:07:18|25322.05
17:07:19|25318.51
17:07:20|25323.36
17:07:21|25323.36
17:07:22|25323.36
17:07:23|25323.36
17:07:24|25323.36
17:07:25|25323.36
17:07:26|25323.36
17:07:27|25323.36
17:07:28|25327.88
17:07:29|25337.19
17:07:30|25337.19
17:07:31|25337.19
17:07:32|25337.19
17:07:33|25337.19
17:07:34|25340.5
17:07:35|25340.5
17:07:36|25340.19
17:07:37|25340.19
17:07:38|25334.3
17:07:39|25334.3
17:07:40|25339.33
17:07:41|25339.33
17:07:42|25339.33
17:07:43|25340.52
17:07:44|25340.52
17:07:45|25334.29
17:07:46|25334.29
17:07:47|25334.29
17:07:48|25334.29
17:07:49|25331.72
17:07:50|25331.72
17:07:51|25331.72
17:07:52|25331.72
17:07:53|25331.72
17:07:54|25331.72
17:07:55|25331.72
17:07:56|25334.61
17:07:57|25334.61
17:07:58|25334.61
17:07:59|25339.7
17:08:00|25349.25
17:08:01|25349.25
17:08:02|25349.25
17:08:03|25349.25
17:08:04|25353.88
17:08:05|25353.88
17:08:06|25353.88
17:08:07|25353.88
17:08:08|25353.88
17:08:10|25353.6
17:08:11|25344.23
17:08:12|25344.23
17:08:13|25344.23
17:08:14|25342.23
17:08:15|25342.23
17:08:16|25342.23
17:08:17|25342.23
17:08:18|25342.23
17:08:19|25342.23
17:08:21|25342.23
17:08:22|25342.23
17:08:23|25351.25
17:08:24|25351.25
17:08:25|25351.25
17:08:25|25351.25
17:08:27|25351.25
17:08:27|25351.25
17:08:28|25341.64
17:08:29|25341.64
17:08:31|25341.64
17:08:32|25341.64
17:08:32|25341.64
17:08:33|25342.44
17:08:35|25342.5
17:08:35|25342.49
17:08:37|25342.5
17:08:38|25342.41
17:08:39|25340.21
17:08:39|25329.29
17:08:41|25329.
17:08:42|25326.96
17:08:43|25326.96
17:08:44|25326.96
17:08:45|25326.96
17:08:45|25327.64
17:08:46|25326.47
17:08:48|25325.96
17:08:49|25323.68
17:08:50|25323.68
17:08:50|25323.68
17:08:51|25324.35
17:08:53|25324.35
17:08:53|25324.35
17:08:55|25324.35
17:08:56|25323.18
17:08:57|25323.18
17:08:58|25323.19
17:08:59|25323.26
17:09:00|25327.33
17:09:01|25326.91
17:09:02|25326.91
17:09:03|25326.91
17:09:03|25326.91
17:09:05|25326.91
17:09:06|25317.19
17:09:07|25317.19
17:09:08|25317.19
17:09:08|25317.19
17:09:10|25315.73
17:09:11|25315.73
17:09:12|25315.73
17:09:13|25315.73
17:09:14|25315.73
17:09:15|25315.73
17:09:16|25317.1
17:09:18|25318.02
17:09:18|25318.02
17:09:20|25312.72
17:09:20|25316.96
17:09:22|25312.72
17:09:23|25312.72
17:09:24|25312.72
17:09:25|25312.72
17:09:26|25312.72
17:09:27|25314.91
17:09:28|25314.91
17:09:28|25314.76
17:09:30|25314.7
17:09:31|25309.93
17:09:32|25309.93
17:09:33|25309.93
17:09:34|25309.93
17:09:35|25309.93
17:09:36|25305.38
17:09:36|25305.38
17:09:38|25305.38
17:09:39|25305.38
17:09:40|25305.38
17:09:41|25305.38
17:09:42|25305.38
17:09:43|25305.38
17:09:44|25305.38
17:09:45|25305.38
17:09:46|25305.38
17:09:47|25305.38
17:09:48|25305.38
17:09:49|25305.38
17:09:50|25303.53
17:09:51|25303.53
17:09:52|25311.01
17:09:52|25317.56
17:09:54|25315.93
17:09:54|25315.93
17:09:55|25315.93
17:09:57|25309.99
17:09:58|25310.01
17:09:58|25309.92
17:10:00|25309.92
17:10:01|25309.92
17:10:01|25309.91
17:10:02|25309.91
17:10:03|25306.24
17:10:04|25306.24
17:10:06|25308.31
17:10:07|25308.31
17:10:08|25304.82
17:10:09|25304.82
17:10:10|25304.82
17:10:10|25303.93
17:10:12|25302.9
17:10:13|25302.89
17:10:14|25302.89
17:10:15|25296.82
17:10:16|25296.04
17:10:17|25302.05
17:10:18|25302.05
17:10:19|25302.05
17:10:20|25310.56
17:10:21|25310.56
17:10:22|25310.56
17:10:23|25305.1
17:10:24|25305.1
17:10:25|25305.1
17:10:26|25305.1
17:10:27|25305.1
17:10:28|25317.94
17:10:29|25317.94
17:10:30|25317.94
17:10:32|25317.64
17:10:32|25317.64
17:10:33|25317.64
17:10:34|25317.64
17:10:35|25309.48
17:10:36|25309.48
17:10:37|25309.48
17:10:38|25308.6
17:10:39|25308.6
17:10:40|25308.5
17:10:41|25308.41
17:10:42|25308.38
17:10:43|25308.33
17:10:44|25308.39
17:10:45|25309.82
17:10:46|25309.82
17:10:47|25309.82
17:10:48|25309.82
17:10:49|25309.82
17:10:50|25312.92
17:10:51|25312.92
17:10:52|25312.93
17:10:53|25312.91
17:10:54|25308.49
17:10:55|25308.49
17:10:56|25308.49
17:10:57|25310.62
17:10:58|25316.28
17:10:59|25315.76
17:11:00|25310.73
17:11:01|25314.57
17:11:02|25302.91
17:11:03|25302.9
17:11:04|25302.9
17:11:05|25302.9
17:11:06|25302.9
17:11:07|25302.9
17:11:08|25305.95
17:11:09|25305.95
17:11:10|25305.95
17:11:11|25305.95
17:11:13|25305.95
17:11:14|25305.95
17:11:15|25305.95
17:11:16|25305.95
17:11:17|25305.95
17:11:19|25305.95
17:11:19|25305.95
17:11:20|25305.95
17:11:22|25316.83
17:11:22|25317.41
17:11:24|25317.41
17:11:24|25317.41
17:11:25|25323.65
17:11:27|25323.65
17:11:28|25323.65
17:11:29|25323.65
17:11:30|25323.65
17:11:31|25323.65
17:11:31|25318.24
17:11:32|25318.24
17:11:34|25318.24
17:11:34|25318.24
17:11:35|25318.24
17:11:37|25318.24
17:11:37|25313.07
17:11:39|25313.07
17:11:39|25313.07
17:11:40|25316.2
17:11:42|25316.2
17:11:42|25316.2
17:11:44|25319.98
17:11:44|25319.98
17:11:45|25322.38
17:11:47|25322.4
17:11:47|25322.4
17:11:49|25322.4
17:11:49|25322.4
17:11:50|25322.4
17:11:51|25318.75
17:11:53|25318.75
17:11:54|25318.75
17:11:54|25321.58
17:11:56|25319.78
17:11:56|25319.78
17:11:57|25319.78
17:11:59|25319.78
17:11:59|25314.83
17:12:00|25314.83
17:12:02|25314.83
17:12:02|25314.83
17:12:03|25314.83
17:12:04|25314.83
17:12:06|25314.83
17:12:06|25314.83
17:12:07|25325.
17:12:09|25325.
17:12:09|25324.99
17:12:10|25324.99
17:12:11|25324.99
17:12:12|25324.99
17:12:13|25324.99
17:12:15|25331.68
17:12:16|25325.
17:12:17|25325.
17:12:17|25325.
17:12:19|25317.56
17:12:20|25317.56
17:12:21|25317.56
17:12:22|25316.3
17:12:23|25316.3
17:12:24|25321.86
17:12:25|25321.86
17:12:26|25316.33
17:12:27|25316.32
17:12:28|25316.35
17:12:29|25316.35
17:12:30|25316.35
17:12:31|25316.35
17:12:32|25309.83
17:12:33|25315.93
17:12:34|25315.93
17:12:35|25315.93
17:12:36|25314.06
17:12:37|25314.06
17:12:38|25310.95
17:12:39|25310.95
17:12:40|25303.5
17:12:41|25303.28
17:12:42|25308.55
17:12:43|25305.87
17:12:44|25311.43
17:12:45|25311.43
17:12:46|25311.43
17:12:47|25311.43
17:12:48|25304.18
17:12:49|25304.18
17:12:50|25304.18
17:12:51|25304.18
17:12:52|25304.18
17:12:53|25304.18
17:12:54|25305.98
17:12:55|25305.98
17:12:56|25305.98
17:12:57|25305.98
17:12:58|25305.98
17:12:59|25313.15
17:13:00|25313.15
17:13:01|25313.15
17:13:02|25309.22
17:13:03|25302.96
17:13:04|25301.59
17:13:05|25296.04
17:13:06|25290.55
17:13:07|25290.55
17:13:08|25295.61
17:13:09|25295.61
17:13:10|25295.61
17:13:11|25295.61
17:13:12|25295.61
17:13:13|25295.61
17:13:14|25295.61
17:13:16|25309.32
17:13:17|25309.32
17:13:18|25304.71
17:13:19|25304.71
17:13:20|25300.51
17:13:21|25300.51
17:13:22|25300.51
17:13:23|25300.51
17:13:24|25304.67
17:13:24|25304.67
17:13:26|25304.67
17:13:26|25304.67
17:13:28|25304.67
17:13:29|25293.11
17:13:30|25293.11
17:13:31|25290.53
17:13:32|25290.53
17:13:33|25290.53
17:13:34|25290.52
17:13:35|25290.52
17:13:36|25290.52
17:13:37|25290.52
17:13:38|25289.97
17:13:39|25296.69
17:13:40|25296.69
17:13:41|25296.69
17:13:42|25296.69
17:13:43|25296.69
17:13:44|25296.69
17:13:45|25296.69
17:13:46|25296.69
17:13:47|25296.69
17:13:48|25296.69
17:13:49|25309.27
17:13:50|25309.27
17:13:51|25309.27
17:13:52|25309.27
17:13:53|25309.27
17:13:54|25309.27
17:13:55|25309.27
17:13:56|25315.57
17:13:57|25315.57
17:13:58|25315.57
17:13:59|25308.58
17:14:00|25308.58
17:14:01|25308.58
17:14:02|25308.58
17:14:03|25308.58
17:14:04|25308.58
17:14:05|25303.38
17:14:06|25303.38
17:14:07|25299.82
17:14:08|25302.63
17:14:09|25302.63
17:14:10|25302.63
17:14:11|25300.16
17:14:12|25300.16
17:14:13|25300.16
17:14:14|25310.
17:14:15|25310.
17:14:17|25310.
17:14:18|25310.
17:14:19|25310.
17:14:20|25310.04
17:14:20|25310.04
17:14:22|25310.08
17:14:23|25310.08
17:14:24|25318.45
17:14:25|25318.45
17:14:26|25318.45
17:14:27|25318.45
17:14:28|25318.45
17:14:29|25318.45
17:14:30|25318.45
17:14:30|25312.33
17:14:32|25312.33
17:14:33|25312.33
17:14:34|25312.33
17:14:35|25312.33
17:14:36|25311.46
17:14:36|25311.46
17:14:37|25311.46
17:14:39|25311.46
17:14:40|25317.85
17:14:41|25317.8
17:14:42|25319.15
17:14:43|25319.15
17:14:44|25319.15
17:14:45|25319.15
17:14:46|25318.56
17:14:47|25318.56
17:14:48|25318.56
17:14:48|25318.56
17:14:50|25318.56
17:14:51|25313.89
17:14:52|25315.95
17:14:53|25315.95
17:14:54|25316.03
17:14:55|25316.03
17:14:56|25316.03
17:14:57|25316.03
17:14:58|25317.89
17:14:59|25317.89
17:15:00|25317.89
17:15:01|25317.89
17:15:02|25317.89
17:15:03|25317.89
17:15:04|25324.46
17:15:05|25324.46
17:15:06|25324.46
17:15:07|25324.46
17:15:08|25324.46
17:15:09|25324.46
17:15:10|25312.45
17:15:11|25312.45
17:15:12|25317.47
17:15:13|25317.47
17:15:14|25317.47
17:15:15|25312.44
17:15:16|25312.44
17:15:18|25312.12
17:15:18|25312.12
17:15:19|25312.12
17:15:21|25312.12
17:15:22|25312.12
17:15:23|25312.12
17:15:24|25312.12
17:15:25|25312.12
17:15:26|25312.11
17:15:27|25312.11
17:15:28|25311.15
17:15:29|25311.15
17:15:30|25311.15
17:15:31|25311.15
17:15:32|25311.15
17:15:33|25309.03
17:15:34|25309.03
17:15:35|25309.03
17:15:36|25309.03
17:15:37|25309.04
17:15:38|25309.04
17:15:39|25314.15
17:15:40|25314.15
17:15:41|25314.15
17:15:42|25314.15
17:15:43|25314.15
17:15:44|25314.15
17:15:45|25314.15
17:15:46|25312.65
17:15:47|25312.65
17:15:48|25312.65
17:15:49|25312.65
17:15:50|25326.36
17:15:51|25326.36
17:15:52|25325.51
17:15:53|25325.52
17:15:54|25325.52
17:15:55|25325.51
17:15:56|25325.49
17:15:57|25326.61
17:15:58|25336.42
17:15:59|25336.42
17:16:00|25336.42
17:16:01|25336.42
17:16:02|25336.42
17:16:03|25336.42
17:16:04|25336.34
17:16:05|25334.91
17:16:06|25332.72
17:16:07|25332.72
17:16:08|25332.72
17:16:09|25332.72
17:16:10|25332.72
17:16:11|25332.68
17:16:12|25323.09
17:16:13|25323.09
17:16:14|25322.7
17:16:15|25322.7
17:16:16|25322.7
17:16:17|25322.7
17:16:19|25314.81
17:16:19|25319.15
17:16:21|25319.15
17:16:22|25319.15
17:16:23|25319.15
17:16:24|25320.92
17:16:24|25320.92
17:16:26|25320.91
17:16:27|25316.09
17:16:28|25316.06
17:16:29|25316.06
17:16:30|25316.09
17:16:31|25316.1
17:16:32|25316.08
17:16:33|25316.06
17:16:34|25316.07
17:16:35|25316.07
17:16:36|25321.03
17:16:37|25321.03
17:16:38|25321.03
17:16:39|25312.82
17:16:40|25312.82
17:16:41|25312.82
17:16:42|25312.82
17:16:43|25312.82
17:16:44|25312.82
17:16:45|25312.82
17:16:46|25316.88
17:16:47|25316.88
17:16:48|25316.88
17:16:49|25316.88
17:16:50|25316.88
17:16:51|25316.88
17:16:52|25316.88
17:16:53|25316.88
17:16:54|25316.88
17:16:55|25316.88
17:16:56|25316.88
17:16:57|25316.88
17:16:59|25316.88
17:16:59|25316.88
17:17:00|25319.65
17:17:01|25319.65
17:17:02|25311.01
17:17:03|25311.01
17:17:04|25313.63
17:17:05|25313.63
17:17:06|25317.36
17:17:07|25317.36
17:17:08|25317.36
17:17:09|25317.36
17:17:10|25317.36
17:17:11|25317.36
17:17:12|25317.36
17:17:13|25318.59
17:17:14|25318.59
17:17:15|25318.59
17:17:16|25318.59
17:17:17|25318.59
17:17:18|25318.59
17:17:20|25319.44
17:17:21|25323.41
17:17:22|25323.41
17:17:23|25323.41
17:17:24|25321.04
17:17:25|25315.95
17:17:26|25315.94
17:17:27|25315.94
17:17:28|25315.94
17:17:29|25315.94
17:17:30|25315.94
17:17:31|25315.94
17:17:33|25315.94
17:17:34|25315.94
17:17:35|25318.46
17:17:36|25318.46
17:17:37|25318.46
17:17:37|25317.09
17:17:39|25317.09
17:17:40|25317.09
17:17:41|25317.09
17:17:42|25317.09
17:17:42|25317.09
17:17:44|25317.09
17:17:45|25317.09
17:17:45|25317.09
17:17:47|25317.09
17:17:48|25317.01
17:17:49|25317.1
17:17:50|25317.1
17:17:51|25317.09
17:17:52|25317.09
17:17:53|25313.86
17:17:54|25313.86
17:17:55|25313.86
17:17:55|25311.01
17:17:57|25311.
17:17:58|25310.14
17:17:59|25310.14
17:18:00|25310.14
17:18:01|25306.82
17:18:02|25306.82
17:18:03|25306.82
17:18:03|25306.82
17:18:05|25306.82
17:18:05|25306.82
17:18:07|25306.82
17:18:07|25301.83
17:18:09|25301.83
17:18:10|25301.83
17:18:11|25306.67
17:18:11|25306.63
17:18:13|25313.91
17:18:14|25315.88
17:18:14|25311.09
17:18:16|25312.8
17:18:17|25305.47
17:18:17|25299.34
17:18:18|25299.34
17:18:20|25299.34
17:18:22|25297.99
17:18:22|25297.99
17:18:23|25299.35
17:18:24|25299.35
17:18:26|25296.72
17:18:26|25296.72
17:18:27|25296.72
17:18:29|25299.37
17:18:30|25299.37
17:18:31|25296.66
17:18:31|25299.37
17:18:33|25299.37
17:18:34|25299.37
17:18:35|25299.37
17:18:36|25299.37
17:18:37|25295.78
17:18:38|25295.78
17:18:39|25295.78
17:18:40|25296.66
17:18:41|25297.36
17:18:42|25297.36
17:18:43|25297.36
17:18:44|25297.36
17:18:45|25297.36
17:18:46|25297.36
17:18:47|25297.36
17:18:48|25297.36
17:18:49|25297.36
17:18:50|25297.36
17:18:51|25302.1
17:18:52|25302.1
17:18:53|25302.1
17:18:54|25302.1
17:18:55|25302.1
17:18:56|25302.1
17:18:57|25302.1
17:18:58|25302.1
17:18:59|25305.39
17:19:00|25305.39
17:19:02|25306.76
17:19:02|25305.39
17:19:03|25305.39
17:19:04|25305.39
17:19:05|25307.5
17:19:06|25314.49
17:19:07|25309.67
17:19:08|25314.51
17:19:09|25314.51
17:19:10|25314.55
17:19:11|25314.55
17:19:12|25314.55
17:19:13|25314.55
17:19:14|25314.55
17:19:15|25314.55
17:19:16|25310.35
17:19:17|25310.35
17:19:18|25310.35
17:19:19|25310.35
17:19:21|25310.35
17:19:22|25301.52
17:19:23|25301.52
17:19:24|25301.52
17:19:25|25301.52
17:19:26|25306.17
17:19:28|25306.17
17:19:28|25306.17
17:19:29|25306.17
17:19:31|25306.17
17:19:32|25306.17
17:19:33|25306.17
17:19:34|25301.26
17:19:35|25301.26
17:19:36|25301.26
17:19:37|25301.26
17:19:38|25302.25
17:19:39|25302.32
17:19:40|25302.31
17:19:41|25302.32
17:19:42|25302.32
17:19:43|25302.32
17:19:44|25302.32
17:19:46|25302.32
17:19:46|25302.32
17:19:47|25302.32
17:19:48|25302.32
17:19:49|25302.32
17:19:51|25302.32
17:19:52|25302.32
17:19:52|25302.32
17:19:54|25302.32
17:19:54|25302.32
17:19:55|25302.32
17:19:56|25301.04
17:19:57|25298.19
17:19:58|25311.34
17:19:59|25313.72
17:20:00|25313.72
17:20:01|25313.72
17:20:02|25313.72
17:20:03|25313.72
17:20:04|25313.72
17:20:06|25315.13
17:20:07|25315.13
17:20:08|25315.13
17:20:09|25315.13
17:20:09|25315.13
17:20:11|25315.13
17:20:11|25324.27
17:20:13|25324.25
17:20:13|25324.25
17:20:15|25324.25
17:20:16|25315.34
17:20:17|25315.34
17:20:18|25315.34
17:20:19|25315.34
17:20:20|25315.34
17:20:21|25315.34
17:20:23|25315.34
17:20:24|25318.39
17:20:25|25315.35
17:20:25|25315.35
17:20:27|25315.35
17:20:28|25315.35
17:20:29|25315.35
17:20:30|25315.35
17:20:31|25315.35
17:20:32|25315.34
17:20:33|25315.34
17:20:33|25319.12
17:20:35|25319.12
17:20:36|25315.63
17:20:36|25315.63
17:20:38|25315.63
17:20:39|25315.63
17:20:40|25315.63
17:20:41|25315.63
17:20:42|25315.63
17:20:43|25315.63
17:20:44|25315.63
17:20:45|25315.63
17:20:46|25316.23
17:20:47|25316.23
17:20:48|25316.23
17:20:49|25316.23
17:20:50|25316.23
17:20:51|25316.23
17:20:52|25316.23
17:20:53|25317.
17:20:54|25317.
17:20:55|25317.
17:20:56|25317.
17:20:57|25323.14
17:20:58|25323.14
17:20:59|25323.14
17:21:00|25323.14
17:21:01|25323.14
17:21:02|25318.24
17:21:03|25322.36
17:21:03|25322.36
17:21:05|25322.36
17:21:06|25322.36
17:21:07|25322.36
17:21:07|25322.36
17:21:09|25322.36
17:21:10|25322.36
17:21:11|25322.36
17:21:11|25316.23
17:21:13|25316.23
17:21:13|25316.23
17:21:15|25315.39
17:21:16|25315.39
17:21:17|25315.39
17:21:18|25315.39
17:21:19|25315.39
17:21:19|25315.39
17:21:21|25315.39
17:21:22|25315.39
17:21:23|25315.39
17:21:25|25319.49
17:21:25|25315.88
17:21:26|25318.85
17:21:27|25318.85
17:21:29|25309.41
17:21:30|25309.41
17:21:31|25309.41
17:21:32|25309.41
17:21:33|25309.64
17:21:33|25314.43
17:21:35|25309.83
17:21:36|25309.83
17:21:37|25309.83
17:21:37|25309.83
17:21:39|25315.27
17:21:40|25315.27
17:21:41|25315.27
17:21:42|25315.27
17:21:43|25315.27
17:21:44|25315.27
17:21:45|25315.27
17:21:46|25323.15
17:21:47|25323.02
17:21:48|25323.15
17:21:49|25328.29
17:21:50|25328.29
17:21:51|25328.29
17:21:51|25328.29
17:21:52|25328.29
17:21:53|25328.29
17:21:55|25325.11
17:21:56|25325.11
17:21:56|25331.62
17:21:58|25331.62
17:21:59|25326.19
17:22:00|25326.19
17:22:01|25323.64
17:22:02|25323.64
17:22:03|25323.64
17:22:04|25323.64
17:22:05|25327.8
17:22:06|25327.8
17:22:07|25327.8
17:22:07|25332.24
17:22:09|25337.86
17:22:09|25340.04
17:22:11|25346.14
17:22:12|25346.14
17:22:13|25346.14
17:22:14|25346.14
17:22:15|25346.14
17:22:16|25344.58
17:22:17|25344.58
17:22:18|25344.58
17:22:19|25344.58
17:22:20|25344.58
17:22:21|25340.35
17:22:22|25346.14
17:22:23|25346.14
17:22:24|25346.14
17:22:26|25349.33
17:22:26|25349.33
17:22:27|25349.33
17:22:28|25352.25
17:22:29|25352.25
17:22:30|25350.93
17:22:31|25350.93
17:22:32|25350.93
17:22:33|25350.93
17:22:34|25350.93
17:22:36|25350.93
17:22:37|25354.49
17:22:37|25354.48
17:22:39|25354.48
17:22:40|25354.48
17:22:41|25355.15
17:22:42|25355.15
17:22:43|25355.15
17:22:44|25355.19
17:22:45|25355.19
17:22:46|25355.19
17:22:47|25355.19
17:22:48|25350.38
17:22:49|25350.38
17:22:50|25350.38
17:22:51|25350.38
17:22:52|25348.46
17:22:53|25348.49
17:22:54|25348.49
17:22:55|25348.62
17:22:56|25352.01
17:22:57|25352.01
17:22:58|25349.1
17:22:59|25349.1
17:23:00|25349.1
17:23:02|25349.13
17:23:02|25349.13
17:23:03|25349.13
17:23:04|25354.32
17:23:05|25354.32
17:23:06|25354.32
17:23:07|25354.32
17:23:08|25354.32
17:23:09|25354.32
17:23:11|25354.32
17:23:11|25351.38
17:23:13|25351.38
17:23:13|25351.38
17:23:14|25355.23
17:23:15|25355.23
17:23:16|25355.23
17:23:17|25355.23
17:23:19|25355.23
17:23:19|25355.23
17:23:20|25365.58
17:23:21|25365.58
17:23:22|25365.58
17:23:23|25364.13
17:23:25|25357.55
17:23:26|25357.55
17:23:27|25357.55
17:23:28|25353.94
17:23:29|25353.94
17:23:31|25353.94
17:23:31|25349.34
17:23:32|25349.34
17:23:33|25349.34
17:23:34|25349.34
17:23:35|25349.34
17:23:36|25349.34
17:23:37|25349.34
17:23:38|25349.34
17:23:39|25353.74
17:23:40|25353.74
17:23:41|25353.74
17:23:42|25353.74
17:23:43|25353.74
17:23:44|25353.74
17:23:45|25353.74
17:23:46|25353.74
17:23:47|25350.
17:23:48|25348.65
17:23:49|25348.65
17:23:50|25348.65
17:23:51|25348.65
17:23:52|25346.53
17:23:53|25346.53
17:23:54|25346.53
17:23:55|25346.53
17:23:56|25346.53
17:23:57|25346.53
17:23:58|25346.53
17:23:59|25346.81
17:24:00|25341.97
17:24:01|25341.97
17:24:02|25341.69
17:24:03|25346.41
17:24:04|25346.41
17:24:05|25337.81
17:24:06|25337.81
17:24:07|25331.12
17:24:08|25331.12
17:24:09|25331.12
17:24:10|25331.12
17:24:11|25329.26
17:24:12|25328.83
17:24:13|25326.13
17:24:14|25326.13
17:24:15|25326.53
17:24:16|25327.57
17:24:17|25327.57
17:24:18|25327.57
17:24:19|25327.57
17:24:20|25327.57
17:24:21|25327.57
17:24:22|25327.57
17:24:23|25327.57
17:24:24|25339.44
17:24:26|25339.44
17:24:27|25339.44
17:24:28|25339.44
17:24:29|25344.69
17:24:30|25344.69
17:24:31|25344.69
17:24:32|25344.69
17:24:33|25341.35
17:24:34|25340.49
17:24:35|25340.49
17:24:36|25340.49
17:24:37|25339.06
17:24:38|25339.06
17:24:39|25339.06
17:24:40|25339.06
17:24:41|25339.06
17:24:42|25333.09
17:24:43|25333.83
17:24:44|25333.83
17:24:45|25333.83
17:24:46|25333.83
17:24:47|25333.83
17:24:48|25333.83
17:24:49|25333.83
17:24:50|25333.39
17:24:51|25333.39
17:24:52|25333.39
17:24:53|25333.39
17:24:54|25333.39
17:24:55|25333.39
17:24:56|25333.39
17:24:57|25317.14
17:24:58|25317.14
17:24:59|25317.14
17:25:00|25317.14
17:25:01|25317.14
17:25:02|25335.88
17:25:03|25335.89
17:25:04|25331.11
17:25:05|25333.79
17:25:06|25333.
17:25:07|25326.28
17:25:08|25326.28
17:25:09|25326.28
17:25:10|25326.28
17:25:11|25322.53
17:25:12|25322.53
17:25:13|25319.05
17:25:14|25319.04
17:25:15|25313.45
17:25:16|25312.75
17:25:17|25306.76
17:25:18|25306.76
17:25:19|25296.01
17:25:20|25296.01
17:25:21|25297.43
17:25:22|25295.12
17:25:23|25295.27
17:25:24|25295.25
17:25:25|25295.25
17:25:26|25293.23
17:25:28|25293.23
17:25:28|25293.23
17:25:30|25288.63
17:25:31|25288.63
17:25:32|25288.63
17:25:33|25288.63
17:25:34|25288.63
17:25:35|25287.84
17:25:36|25287.84
17:25:37|25287.84
17:25:38|25287.84
17:25:39|25287.84
17:25:40|25287.84
17:25:41|25287.84
17:25:42|25287.84
17:25:43|25289.
17:25:44|25289.
17:25:45|25288.95
17:25:46|25285.16
17:25:47|25285.16
17:25:48|25285.32
17:25:49|25285.42
17:25:50|25285.42
17:25:51|25285.42
17:25:52|25288.27
17:25:53|25282.26
17:25:54|25282.26
17:25:55|25282.26
17:25:56|25282.26
17:25:57|25288.28
17:25:58|25288.28
17:25:59|25288.28
17:26:00|25288.28
17:26:01|25288.28
17:26:02|25288.28
17:26:03|25287.86
17:26:04|25287.86
17:26:05|25287.86
17:26:06|25287.86
17:26:07|25282.27
17:26:08|25282.27
17:26:09|25282.27
17:26:10|25282.81
17:26:11|25279.9
17:26:12|25279.9
17:26:13|25279.9
17:26:14|25279.9
17:26:15|25277.98
17:26:16|25277.98
17:26:17|25278.64
17:26:18|25281.86
17:26:19|25281.86
17:26:20|25281.86
17:26:21|25281.86
17:26:22|25282.44
17:26:23|25282.44
17:26:24|25282.44
17:26:25|25287.51
17:26:26|25287.51
17:26:27|25287.51
17:26:29|25287.53
17:26:30|25287.53
17:26:30|25287.53
17:26:32|25287.53
17:26:33|25276.28
17:26:33|25270.
17:26:35|25270.
17:26:36|25270.
17:26:36|25270.
17:26:38|25276.48
17:26:39|25267.45
17:26:40|25267.45
17:26:40|25263.17
17:26:42|25263.17
17:26:42|25263.17
17:26:44|25260.
17:26:45|25241.59
17:26:46|25246.03
17:26:46|25250.
17:26:47|25257.
17:26:48|25259.15
17:26:50|25259.15
17:26:50|25259.15
17:26:52|25259.15
17:26:52|25259.15
17:26:53|25252.8
17:26:54|25252.8
17:26:56|25252.8
17:26:57|25252.8
17:26:57|25249.11
17:26:58|25249.11
17:26:59|25249.11
17:27:01|25249.11
17:27:02|25249.11
17:27:02|25249.11
17:27:04|25257.76
17:27:04|25259.52
17:27:05|25265.36
17:27:07|25265.36
17:27:08|25262.92
17:27:08|25262.92
17:27:09|25262.92
17:27:10|25262.92
17:27:11|25262.92
17:27:12|25262.92
17:27:13|25262.92
17:27:14|25250.
17:27:15|25250.
17:27:17|25250.
17:27:17|25250.
17:27:18|25262.74
17:27:20|25253.99
17:27:20|25258.97
17:27:21|25258.97
17:27:22|25258.97
17:27:23|25252.53
17:27:25|25245.26
17:27:25|25245.26
17:27:26|25245.26
17:27:27|25245.26
17:27:29|25249.95
17:27:30|25249.95
17:27:32|25249.95
17:27:33|25250.46
17:27:34|25250.5
17:27:35|25250.5
17:27:36|25250.5
17:27:37|25250.5
17:27:38|25261.78
17:27:39|25267.45
17:27:40|25267.
17:27:41|25260.64
17:27:42|25260.64
17:27:43|25260.64
17:27:44|25260.45
17:27:45|25260.45
17:27:46|25260.46
17:27:47|25260.46
17:27:48|25260.45
17:27:49|25260.45
17:27:50|25259.42
17:27:51|25257.68
17:27:52|25257.68
17:27:53|25257.69
17:27:54|25254.37
17:27:55|25251.63
17:27:56|25251.63
17:27:57|25251.63
17:27:58|25251.63
17:27:59|25251.18
17:28:00|25251.18
17:28:01|25251.18
17:28:02|25251.18
17:28:03|25251.18
17:28:04|25251.18
17:28:06|25250.07
17:28:06|25250.07
17:28:07|25250.07
17:28:08|25250.07
17:28:09|25247.79
17:28:10|25247.79
17:28:11|25246.75
17:28:12|25246.94
17:28:13|25246.94
17:28:14|25246.94
17:28:15|25246.
17:28:16|25246.01
17:28:17|25246.01
17:28:18|25246.01
17:28:19|25246.01
17:28:20|25240.
17:28:21|25240.
17:28:22|25240.
17:28:23|25233.89
17:28:24|25237.16
17:28:25|25237.16
17:28:26|25237.16
17:28:27|25237.16
17:28:28|25237.16
17:28:30|25241.18
17:28:31|25237.82
17:28:32|25237.82
17:28:33|25233.79
17:28:35|25232.49
17:28:35|25232.49
17:28:37|25226.96
17:28:38|25226.96
17:28:38|25226.96
17:28:39|25226.96
17:28:41|25224.83
17:28:41|25224.83
17:28:43|25217.71
17:28:44|25217.71
17:28:44|25218.99
17:28:45|25220.81
17:28:46|25229.71
17:28:47|25229.71
17:28:48|25226.14
17:28:49|25226.14
17:28:50|25226.14
17:28:51|25230.51
17:28:52|25230.66
17:28:53|25230.66
17:28:55|25230.66
17:28:56|25234.91
17:28:57|25234.91
17:28:58|25225.52
17:28:58|25225.52
17:29:00|25225.52
17:29:01|25229.52
17:29:02|25229.52
17:29:02|25229.52
17:29:04|25229.52
17:29:04|25229.52
17:29:06|25229.52
17:29:07|25229.52
17:29:08|25229.52
17:29:09|25229.41
17:29:10|25229.41
17:29:11|25221.37
17:29:12|25221.37
17:29:13|25214.42
17:29:14|25214.42
17:29:15|25214.42
17:29:16|25216.33
17:29:17|25216.33
17:29:17|25216.63
17:29:19|25220.32
17:29:20|25220.32
17:29:21|25220.32
17:29:22|25220.32
17:29:23|25220.58
17:29:23|25220.58
17:29:24|25220.06
17:29:26|25220.03
17:29:26|25220.03
17:29:28|25218.02
17:29:28|25212.08
17:29:29|25198.09
17:29:31|25202.05
17:29:32|25202.04
17:29:33|25202.04
17:29:34|25190.85
17:29:35|25191.63
17:29:36|25185.11
17:29:37|25185.11
17:29:38|25185.54
17:29:39|25163.54
17:29:40|25189.41
17:29:41|25189.41
17:29:42|25189.41
17:29:43|25200.05
17:29:44|25202.99
17:29:45|25210.72
17:29:46|25210.72
17:29:47|25220.
17:29:48|25219.99
17:29:49|25219.99
17:29:50|25219.99
17:29:51|25219.99
17:29:52|25219.99
17:29:53|25208.55
17:29:54|25205.56
17:29:55|25205.56
17:29:56|25205.56
17:29:57|25203.73
17:29:58|25197.03
17:29:59|25200.8
17:30:00|25197.03
17:30:01|25197.73
17:30:02|25197.73
17:30:03|25196.4
17:30:04|25203.39
17:30:05|25203.53
17:30:06|25209.43
17:30:07|25209.43
17:30:08|25209.43
17:30:09|25209.43
17:30:10|25213.67
17:30:11|25215.14
17:30:12|25220.
17:30:13|25219.94
17:30:14|25219.94
17:30:15|25220.
17:30:16|25220.
17:30:17|25219.25
17:30:18|25219.25
17:30:19|25210.58
17:30:20|25217.79
17:30:21|25210.95
17:30:22|25210.95
17:30:23|25214.58
17:30:24|25219.25
17:30:25|25219.25
17:30:26|25219.25
17:30:27|25219.25
17:30:28|25219.25
17:30:29|25221.45
17:30:30|25221.45
17:30:32|25221.45
17:30:33|25217.39
17:30:34|25217.39
17:30:35|25217.39
17:30:36|25217.39
17:30:37|25217.39
17:30:38|25230.95
17:30:39|25230.95
17:30:40|25230.95
17:30:41|25231.
17:30:42|25231.
17:30:43|25231.
17:30:44|25231.31
17:30:45|25238.49
17:30:46|25238.49
17:30:47|25237.95
17:30:48|25240.42
17:30:49|25240.42
17:30:50|25240.42
17:30:51|25241.5
17:30:52|25241.34
17:30:53|25241.34
17:30:54|25241.34
17:30:55|25241.34
17:30:56|25234.16
17:30:57|25234.16
17:30:58|25234.16
17:30:59|25227.82
17:31:00|25227.82
17:31:01|25227.82
17:31:02|25223.7
17:31:03|25223.7
17:31:04|25223.7
17:31:05|25223.7
17:31:06|25223.7
17:31:07|25223.7
17:31:08|25223.7
17:31:09|25223.7
17:31:10|25223.7
17:31:11|25223.7
17:31:12|25223.7
17:31:13|25223.7
17:31:14|25234.29
17:31:15|25210.91
17:31:16|25210.91
17:31:17|25185.63
17:31:18|25185.63
17:31:19|25185.63
17:31:20|25185.63
17:31:21|25185.63
17:31:22|25185.63
17:31:23|25194.89
17:31:24|25194.89
17:31:25|25194.89
17:31:26|25192.12
17:31:27|25192.12
17:31:28|25192.53
17:31:29|25192.53
17:31:30|25192.53
17:31:31|25192.53
17:31:32|25197.21
17:31:34|25202.49
17:31:34|25202.49
17:31:36|25202.49
17:31:37|25202.49
17:31:38|25203.17
17:31:39|25203.17
17:31:40|25206.71
17:31:41|25206.71
17:31:42|25206.71
17:31:43|25206.71
17:31:44|25206.71
17:31:45|25204.84
17:31:46|25204.84
17:31:47|25204.43
17:31:48|25204.43
17:31:49|25204.43
17:31:50|25204.43
17:31:51|25204.43
17:31:52|25204.43
17:31:53|25204.43
17:31:54|25203.
17:31:55|25200.38
17:31:56|25205.38
17:31:58|25205.38
17:31:58|25205.38
17:31:59|25205.38
17:32:00|25205.85
17:32:01|25208.89
17:32:02|25208.89
17:32:03|25208.89
17:32:04|25211.2
17:32:05|25211.2
17:32:06|25211.2
17:32:07|25211.2
17:32:08|25211.2
17:32:09|25207.86
17:32:10|25202.02
17:32:11|25199.34
17:32:12|25199.34
17:32:13|25199.39
17:32:14|25199.39
17:32:15|25199.39
17:32:16|25205.88
17:32:17|25205.88
17:32:18|25205.88
17:32:19|25213.67
17:32:20|25213.67
17:32:21|25213.67
17:32:22|25213.67
17:32:23|25213.67
17:32:24|25213.67
17:32:25|25214.26
17:32:26|25214.26
17:32:27|25214.26
17:32:28|25214.56
17:32:29|25214.56
17:32:30|25214.57
17:32:31|25214.61
17:32:32|25214.61
17:32:34|25214.61
17:32:35|25214.61
17:32:36|25214.61
17:32:37|25214.61
17:32:38|25219.03
17:32:39|25219.03
17:32:40|25220.78
17:32:40|25220.78
17:32:42|25222.63
17:32:43|25222.63
17:32:44|25222.63
17:32:45|25222.63
17:32:46|25223.81
17:32:47|25223.81
17:32:48|25223.81
17:32:49|25223.81
17:32:50|25223.81
17:32:50|25223.81
17:32:52|25223.81
17:32:53|25221.63
17:32:54|25221.63
17:32:55|25228.46
17:32:56|25228.46
17:32:57|25228.46
17:32:58|25233.28
17:32:58|25233.28
17:33:00|25233.28
17:33:01|25233.28
17:33:02|25234.46
17:33:02|25234.46
17:33:04|25234.46
17:33:05|25242.6
17:33:06|25242.6
17:33:07|25242.6
17:33:07|25242.6
17:33:09|25242.6
17:33:10|25242.6
17:33:10|25242.6
17:33:12|25242.6
17:33:13|25242.6
17:33:14|25242.5
17:33:15|25242.52
17:33:16|25242.52
17:33:17|25254.3
17:33:18|25254.3
17:33:18|25252.29
17:33:20|25252.29
17:33:21|25262.66
17:33:22|25262.66
17:33:23|25257.46
17:33:24|25257.46
17:33:25|25257.42
17:33:26|25257.42
17:33:27|25257.42
17:33:28|25257.42
17:33:29|25255.52
17:33:29|25248.24
17:33:31|25246.55
17:33:31|25246.55
17:33:33|25246.69
17:33:33|25246.69
17:33:35|25241.7
17:33:37|25248.12
17:33:38|25253.8
17:33:39|25253.8
17:33:40|25253.44
17:33:41|25256.9
17:33:42|25256.9
17:33:43|25256.9
17:33:44|25250.34
17:33:45|25250.34
17:33:46|25250.34
17:33:47|25250.34
17:33:47|25250.34
17:33:49|25250.34
17:33:49|25250.34
17:33:51|25250.34
17:33:52|25250.34
17:33:52|25254.66
17:33:54|25254.66
17:33:55|25254.66
17:33:56|25254.66
17:33:57|25254.66
17:33:58|25252.09
17:33:59|25249.38
17:34:00|25250.17
17:34:01|25250.04
17:34:02|25250.37
17:34:03|25246.98
17:34:04|25250.51
17:34:05|25250.51
17:34:05|25252.26
17:34:07|25257.65
17:34:08|25257.65
17:34:09|25256.99
17:34:10|25256.98
17:34:11|25256.98
17:34:11|25256.98
17:34:13|25256.98
17:34:14|25256.98
17:34:15|25256.98
17:34:16|25256.99
17:34:17|25256.99
17:34:18|25256.99
17:34:19|25256.99
17:34:19|25256.99
17:34:21|25256.99
17:34:22|25256.99
17:34:23|25255.95
17:34:24|25252.26
17:34:24|25252.26
17:34:26|25240.72
17:34:27|25245.35
17:34:27|25245.35
17:34:28|25245.35
17:34:30|25245.35
17:34:30|25245.35
17:34:32|25245.35
17:34:32|25245.35
17:34:34|25245.35
17:34:35|25245.35
17:34:36|25245.35
17:34:38|25248.28
17:34:39|25248.28
17:34:40|25248.28
17:34:41|25248.28
17:34:42|25248.28
17:34:43|25248.28
17:34:44|25248.28
17:34:45|25253.81
17:34:46|25253.81
17:34:47|25249.34
17:34:48|25250.16
17:34:49|25250.16
17:34:50|25252.26
17:34:51|25249.43
17:34:53|25249.43
17:34:53|25249.43
17:34:54|25249.43
17:34:55|25249.43
17:34:56|25249.43
17:34:57|25249.43
17:34:58|25249.43
17:34:59|25249.43
17:35:00|25249.43
17:35:01|25249.43
17:35:02|25249.43
17:35:03|25247.99
17:35:04|25247.99
17:35:05|25247.99
17:35:06|25247.99
17:35:07|25250.41
17:35:08|25250.41
17:35:09|25250.41
17:35:10|25250.4
17:35:11|25250.4
17:35:12|25241.5
17:35:13|25240.41
17:35:14|25240.41
17:35:15|25240.41
17:35:16|25240.41
17:35:17|25239.11
17:35:18|25239.11
17:35:19|25239.11
17:35:20|25228.76
17:35:21|25228.76
17:35:22|25237.13
17:35:23|25237.13
17:35:24|25237.13
17:35:25|25237.13
17:35:26|25237.13
17:35:27|25241.2
17:35:28|25241.2
17:35:29|25241.2
17:35:30|25241.2
17:35:31|25245.62
17:35:32|25230.41
17:35:33|25230.41
17:35:34|25230.41
17:35:35|25230.41
17:35:37|25245.1
17:35:38|25242.09
17:35:39|25230.4
17:35:40|25230.4
17:35:41|25230.4
17:35:42|25236.5
17:35:44|25236.5
17:35:44|25236.5
17:35:45|25222.2
17:35:46|25222.2
17:35:47|25222.2
17:35:48|25222.2
17:35:49|25222.2
17:35:50|25222.2
17:35:51|25222.2
17:35:52|25233.49
17:35:53|25233.49
17:35:54|25233.49
17:35:55|25233.49
17:35:56|25233.49
17:35:57|25229.56
17:35:58|25229.56
17:35:59|25229.56
17:36:00|25229.56
17:36:01|25224.39
17:36:02|25224.39
17:36:03|25214.19
17:36:05|25207.13
17:36:05|25207.13
17:36:06|25207.12
17:36:07|25207.12
17:36:08|25207.12
17:36:10|25212.56
17:36:10|25216.92
17:36:11|25216.92
17:36:12|25216.78
17:36:13|25216.78
17:36:14|25216.78
17:36:15|25216.78
17:36:16|25216.78
17:36:17|25207.23
17:36:18|25207.23
17:36:19|25213.27
17:36:21|25213.27
17:36:21|25211.43
17:36:22|25211.43
17:36:23|25207.06
17:36:24|25207.05
17:36:26|25207.05
17:36:26|25207.05
17:36:27|25207.13
17:36:28|25211.11
17:36:29|25211.11
17:36:30|25211.11
17:36:31|25212.19
17:36:32|25212.19
17:36:33|25212.19
17:36:34|25212.19
17:36:35|25212.19
17:36:36|25212.19
17:36:37|25212.19
17:36:39|25212.19
17:36:40|25212.19
17:36:41|25212.19
17:36:42|25220.16
17:36:43|25220.16
17:36:45|25220.16
17:36:45|25220.16
17:36:46|25220.16
17:36:48|25220.16
17:36:49|25220.16
17:36:50|25220.73
17:36:51|25211.61
17:36:52|25211.61
17:36:52|25211.61
17:36:54|25202.
17:36:54|25202.
17:36:56|25202.
17:36:57|25202.
17:36:57|25202.
17:36:59|25199.31
17:37:00|25199.31
17:37:00|25199.31
17:37:01|25201.34
17:37:02|25203.85
17:37:03|25200.99
17:37:04|25199.44
17:37:05|25208.97
17:37:07|25208.97
17:37:08|25214.66
17:37:09|25214.66
17:37:09|25214.66
17:37:11|25214.66
17:37:12|25214.66
17:37:12|25214.66
17:37:13|25214.66
17:37:14|25214.66
17:37:16|25214.66
17:37:17|25214.66
17:37:17|25214.66
17:37:19|25214.66
17:37:20|25214.8
17:37:21|25214.81
17:37:22|25214.81
17:37:22|25214.81
17:37:23|25214.81
17:37:25|25213.77
17:37:26|25216.84
17:37:27|25216.84
17:37:28|25221.84
17:37:29|25221.84
17:37:30|25221.84
17:37:31|25219.48
17:37:32|25219.48
17:37:33|25214.09
17:37:34|25214.42
17:37:35|25214.42
17:37:36|25214.42
17:37:37|25214.42
17:37:39|25214.42
17:37:39|25214.42
17:37:40|25214.42
17:37:41|25213.53
17:37:43|25213.53
17:37:44|25213.53
17:37:45|25213.53
17:37:46|25213.53
17:37:47|25210.38
17:37:48|25210.38
17:37:49|25210.38
17:37:50|25211.11
17:37:51|25211.11
17:37:52|25211.11
17:37:53|25215.53
17:37:55|25215.57
17:37:55|25215.57
17:37:56|25219.38
17:37:57|25219.38
17:37:58|25219.38
17:37:59|25219.38
17:38:00|25224.
17:38:01|25224.
17:38:02|25224.
17:38:03|25224.
17:38:04|25224.
17:38:05|25224.
17:38:06|25222.78
17:38:07|25222.72
17:38:08|25228.8
17:38:09|25228.76
17:38:10|25228.76
17:38:11|25228.76
17:38:12|25232.65
17:38:13|25232.65
17:38:14|25232.65
17:38:15|25232.65
17:38:16|25232.65
17:38:17|25232.65
17:38:18|25232.65
17:38:19|25232.65
17:38:20|25236.86
17:38:21|25236.86
17:38:22|25236.86
17:38:23|25236.86
17:38:24|25236.86
17:38:25|25236.86
17:38:26|25236.86
17:38:27|25236.86
17:38:28|25236.86
17:38:29|25237.65
17:38:30|25237.65
17:38:31|25240.09
17:38:32|25240.74
17:38:33|25241.72
17:38:34|25241.72
17:38:35|25241.72
17:38:36|25241.72
17:38:37|25242.62
17:38:39|25238.34
17:38:40|25238.34
17:38:41|25223.43
17:38:42|25221.13
17:38:43|25219.05
17:38:44|25219.05
17:38:45|25214.46
17:38:46|25214.46
17:38:47|25214.46
17:38:47|25217.03
17:38:49|25217.03
17:38:50|25217.03
17:38:51|25214.15
17:38:52|25214.14
17:38:53|25214.14
17:38:54|25213.97
17:38:54|25213.97
17:38:56|25213.97
17:38:57|25213.97
17:38:58|25219.28
17:38:59|25219.29
17:39:00|25219.3
17:39:01|25219.32
17:39:02|25213.41
17:39:02|25210.46
17:39:04|25210.46
17:39:05|25210.46
17:39:06|25210.46
17:39:07|25209.79
17:39:07|25209.79
17:39:09|25209.79
17:39:10|25214.04
17:39:11|25217.87
17:39:12|25218.38
17:39:13|25218.38
17:39:14|25218.38
17:39:14|25218.38
17:39:16|25206.61
17:39:17|25206.42
17:39:18|25206.42
17:39:18|25206.42
17:39:19|25206.42
17:39:21|25211.79
17:39:21|25211.79
17:39:23|25211.79
17:39:24|25211.79
17:39:25|25211.6
17:39:26|25211.6
17:39:27|25211.6
17:39:28|25211.
17:39:29|25211.
17:39:30|25211.
17:39:31|25211.
17:39:32|25210.35
17:39:33|25210.35
17:39:34|25210.35
17:39:35|25210.35
17:39:36|25210.35
17:39:37|25210.35
17:39:38|25210.35
17:39:39|25210.35
17:39:41|25210.35
17:39:41|25210.35
17:39:42|25210.35
17:39:43|25210.35
17:39:44|25210.35
17:39:45|25210.35
17:39:46|25211.61
17:39:47|25211.61
17:39:48|25211.61
17:39:49|25211.61
17:39:50|25211.61
17:39:51|25211.61
17:39:52|25211.61
17:39:53|25217.74
17:39:54|25217.74
17:39:55|25217.74
17:39:56|25217.43
17:39:57|25217.43
17:39:58|25213.64
17:39:59|25213.64
17:40:00|25213.64
17:40:01|25208.14
17:40:02|25208.14
17:40:03|25208.14
17:40:04|25208.14
17:40:05|25213.73
17:40:06|25213.73
17:40:07|25213.04
17:40:08|25213.04
17:40:09|25213.04
17:40:10|25224.98
17:40:11|25228.32
17:40:12|25235.88
17:40:13|25235.88
17:40:14|25235.88
17:40:15|25235.88
17:40:16|25235.88
17:40:17|25235.88
17:40:18|25235.88
17:40:19|25230.7
17:40:20|25230.7
17:40:21|25242.06
17:40:22|25242.59
17:40:23|25242.59
17:40:24|25242.59
17:40:25|25235.71
17:40:26|25235.71
17:40:27|25235.71
17:40:28|25233.19
17:40:29|25226.21
17:40:30|25226.21
17:40:31|25233.28
17:40:32|25233.28
17:40:33|25233.28
17:40:34|25233.28
17:40:35|25233.28
17:40:36|25233.28
17:40:37|25233.28
17:40:38|25240.62
17:40:39|25234.44
17:40:40|25234.44
17:40:41|25234.44
17:40:43|25234.44
17:40:44|25234.44
17:40:45|25234.44
17:40:46|25234.44
17:40:47|25232.44
17:40:48|25232.44
17:40:49|25232.44
17:40:50|25232.44
17:40:51|25232.44
17:40:52|25226.94
17:40:53|25226.93
17:40:53|25226.93
17:40:55|25226.9
17:40:56|25221.82
17:40:57|25220.
17:40:58|25220.
17:40:58|25213.6
17:41:00|25213.6
17:41:00|25213.6
17:41:02|25209.5
17:41:03|25209.5
17:41:04|25217.26
17:41:05|25219.38
17:41:06|25220.
17:41:07|25220.
17:41:08|25220.
17:41:09|25220.
17:41:10|25220.
17:41:11|25220.
17:41:11|25220.
17:41:12|25221.76
17:41:14|25221.76
17:41:14|25221.76
17:41:16|25221.76
17:41:17|25221.76
17:41:18|25221.76
17:41:18|25221.76
17:41:19|25220.
17:41:21|25220.
17:41:22|25220.
17:41:23|25220.
17:41:24|25220.
17:41:25|25216.84
17:41:26|25216.84
17:41:26|25216.82
17:41:27|25216.36
17:41:29|25216.36
17:41:30|25216.35
17:41:31|25216.36
17:41:32|25216.36
17:41:33|25216.36
17:41:33|25216.36
17:41:35|25216.36
17:41:36|25216.36
17:41:36|25216.36
17:41:38|25216.36
17:41:39|25216.36
17:41:39|25216.36
17:41:41|25216.36
17:41:42|25216.36
17:41:44|25216.36
17:41:44|25201.
17:41:46|25211.47
17:41:47|25211.47
17:41:48|25211.51
17:41:49|25211.51
17:41:50|25211.51
17:41:51|25211.51
17:41:52|25211.51
17:41:53|25211.51
17:41:54|25211.51
17:41:55|25211.51
17:41:56|25219.1
17:41:57|25219.1
17:41:58|25219.1
17:41:59|25219.1
17:42:00|25207.61
17:42:01|25218.91
17:42:02|25218.91
17:42:03|25218.91
17:42:04|25219.22
17:42:05|25219.22
17:42:06|25219.22
17:42:07|25221.76
17:42:08|25228.12
17:42:09|25228.13
17:42:10|25228.13
17:42:11|25228.13
17:42:12|25229.11
17:42:13|25229.11
17:42:14|25229.11
17:42:15|25229.11
17:42:16|25229.11
17:42:17|25229.11
17:42:18|25229.11
17:42:19|25229.11
17:42:20|25229.11
17:42:21|25229.11
17:42:22|25231.85
17:42:23|25231.85
17:42:24|25231.86
17:42:25|25231.88
17:42:26|25231.88
17:42:27|25231.86
17:42:28|25231.86
17:42:29|25231.86
17:42:30|25231.86
17:42:31|25231.86
17:42:32|25231.86
17:42:33|25231.86
17:42:34|25231.86
17:42:35|25231.86
17:42:36|25231.86
17:42:37|25231.86
17:42:38|25226.99
17:42:39|25226.69
17:42:40|25226.69
17:42:41|25226.69
17:42:42|25226.69
17:42:44|25226.69
17:42:45|25231.08
17:42:46|25231.08
17:42:47|25231.23
17:42:48|25231.23
17:42:50|25231.23
17:42:50|25231.23
17:42:51|25231.21
17:42:53|25231.21
17:42:54|25231.21
17:42:54|25227.38
17:42:55|25227.38
17:42:56|25227.38
17:42:58|25227.38
17:42:59|25227.38
17:42:59|25227.38
17:43:00|25227.38
17:43:02|25227.38
17:43:03|25227.38
17:43:04|25227.38
17:43:05|25227.38
17:43:06|25227.38
17:43:07|25227.38
17:43:08|25227.38
17:43:08|25227.38
17:43:10|25227.83
17:43:10|25227.83
17:43:12|25227.83
17:43:13|25231.86
17:43:14|25231.86
17:43:14|25231.86
17:43:16|25231.86
17:43:16|25231.86
17:43:18|25232.45
17:43:18|25232.45
17:43:20|25232.45
17:43:20|25228.59
17:43:22|25228.12
17:43:22|25228.11
17:43:24|25228.12
17:43:25|25228.1
17:43:26|25228.1
17:43:27|25228.12
17:43:27|25228.12
17:43:29|25228.12
17:43:30|25228.05
17:43:31|25228.05
17:43:32|25228.05
17:43:32|25228.05
17:43:33|25228.05
17:43:34|25228.05
17:43:35|25228.05
17:43:37|25223.08
17:43:38|25223.08
17:43:39|25223.07
17:43:40|25223.07
17:43:41|25223.07
17:43:41|25223.07
17:43:43|25223.07
17:43:44|25223.07
17:43:46|25218.
17:43:46|25216.
17:43:47|25216.
17:43:49|25200.42
17:43:50|25200.42
17:43:51|25200.42
17:43:52|25200.42
17:43:53|25200.42
17:43:54|25200.42
17:43:54|25200.42
17:43:55|25211.74
17:43:57|25211.74
17:43:57|25211.73
17:43:59|25216.28
17:44:00|25216.28
17:44:01|25216.28
17:44:01|25216.28
17:44:02|25216.28
17:44:04|25216.28
17:44:04|25211.81
17:44:05|25211.81
17:44:06|25211.81
17:44:07|25211.81
17:44:08|25211.81
17:44:09|25211.81
17:44:11|25211.81
17:44:12|25207.45
17:44:12|25207.45
17:44:13|25208.3
17:44:15|25208.3
17:44:15|25208.3
17:44:16|25208.3
17:44:17|25208.3
17:44:18|25208.3
17:44:19|25208.3
17:44:21|25208.3
17:44:22|25208.3
17:44:23|25208.3
17:44:23|25208.3
17:44:25|25208.3
17:44:26|25202.68
17:44:26|25202.68
17:44:27|25207.6
17:44:28|25207.6
17:44:29|25207.6
17:44:30|25207.6
17:44:32|25207.6
17:44:32|25207.6
17:44:33|25207.6
17:44:35|25207.6
17:44:35|25207.6
17:44:36|25207.6
17:44:37|25207.6
17:44:39|25209.99
17:44:39|25209.99
17:44:41|25209.99
17:44:41|25209.99
17:44:43|25215.17
17:44:43|25215.17
17:44:45|25215.17
17:44:46|25215.17
17:44:47|25220.43
17:44:48|25220.43
17:44:49|25220.43
17:44:50|25220.99
17:44:51|25220.99
17:44:52|25220.99
17:44:53|25220.99
17:44:53|25220.99
17:44:54|25220.99
17:44:56|25220.99
17:44:57|25225.52
17:44:58|25225.52
17:44:59|25225.52
17:45:00|25225.52
17:45:01|25225.52
17:45:02|25225.52
17:45:03|25225.52
17:45:04|25225.52
17:45:05|25224.37
17:45:06|25224.37
17:45:07|25221.35
17:45:08|25219.61
17:45:09|25219.61
17:45:09|25219.61
17:45:11|25219.61
17:45:12|25219.61
17:45:13|25219.61
17:45:14|25219.61
17:45:15|25213.53
17:45:16|25213.53
17:45:17|25213.52
17:45:17|25213.52
17:45:19|25219.98
17:45:20|25219.98
17:45:21|25213.54
17:45:22|25219.26
17:45:23|25221.09
17:45:23|25221.09
17:45:25|25221.09
17:45:26|25221.09
17:45:27|25221.09
17:45:28|25223.81
17:45:29|25223.81
17:45:30|25225.39
17:45:31|25225.39
17:45:32|25225.41
17:45:33|25225.42
17:45:33|25225.42
17:45:34|25225.42
17:45:36|25225.42
17:45:37|25225.42
17:45:38|25225.42
17:45:38|25225.42
17:45:40|25225.42
17:45:41|25225.42
17:45:42|25225.42
17:45:43|25225.42
17:45:43|25225.42
17:45:45|25225.42
17:45:46|25225.42
17:45:48|25225.42
17:45:48|25225.42
17:45:50|25225.42
17:45:51|25225.42
17:45:51|25225.42
17:45:53|25225.42
17:45:54|25225.4
17:45:55|25225.4
17:45:56|25225.4
17:45:57|25225.42
17:45:58|25225.42
17:45:59|25225.42
17:46:00|25225.42
17:46:01|25225.42
17:46:02|25225.42
17:46:03|25225.42
17:46:04|25225.42
17:46:05|25225.48
17:46:06|25225.48
17:46:07|25225.48
17:46:08|25220.26
17:46:09|25220.26
17:46:10|25225.48
17:46:11|25229.5
17:46:12|25229.5
17:46:12|25229.5
17:46:14|25229.5
17:46:14|25229.5
17:46:15|25230.23
17:46:17|25230.23
17:46:18|25230.23
17:46:19|25230.23
17:46:20|25230.23
17:46:21|25230.23
17:46:22|25230.23
17:46:23|25230.23
17:46:23|25230.59
17:46:25|25230.59
17:46:26|25230.59
17:46:27|25230.59
17:46:28|25230.59
17:46:28|25233.
17:46:30|25239.13
17:46:31|25239.13
17:46:32|25239.13
17:46:33|25239.13
17:46:34|25239.13
17:46:35|25239.13
17:46:35|25239.13
17:46:37|25239.13
17:46:38|25233.81
17:46:39|25233.81
17:46:40|25233.81
17:46:41|25233.81
17:46:42|25233.81
17:46:43|25233.81
17:46:43|25233.81
17:46:44|25233.81
17:46:46|25233.81
17:46:47|25237.47
17:46:48|25237.47
17:46:49|25238.38
17:46:51|25239.12
17:46:51|25239.12
17:46:52|25239.98
17:46:53|25239.98
17:46:54|25242.93
17:46:55|25242.93
17:46:56|25242.93
17:46:57|25242.93
17:46:58|25242.93
17:46:59|25242.93
17:47:00|25242.93
17:47:01|25242.93
17:47:02|25242.93
17:47:03|25242.93
17:47:04|25246.63
17:47:05|25246.63
17:47:06|25246.62
17:47:07|25246.62
17:47:08|25248.09
17:47:09|25250.
17:47:10|25250.
17:47:11|25250.
17:47:12|25251.26
17:47:13|25254.59
17:47:14|25254.59
17:47:15|25254.59
17:47:16|25254.59
17:47:17|25254.59
17:47:18|25254.59
17:47:19|25253.69
17:47:20|25253.69
17:47:21|25253.33
17:47:22|25253.33
17:47:23|25253.33
17:47:24|25251.23
17:47:25|25251.23
17:47:26|25245.54
17:47:27|25251.75
17:47:28|25251.75
17:47:29|25251.75
17:47:30|25245.57
17:47:31|25247.12
17:47:32|25247.12
17:47:33|25247.12
17:47:34|25247.12
17:47:35|25247.12
17:47:36|25235.65
17:47:37|25235.65
17:47:38|25235.65
17:47:39|25240.57
17:47:40|25236.08
17:47:41|25236.08
17:47:42|25240.53
17:47:43|25240.53
17:47:44|25239.85
17:47:45|25239.85
17:47:46|25235.21
17:47:48|25237.94
17:47:49|25238.88
17:47:50|25238.88
17:47:51|25238.88
17:47:52|25238.88
17:47:53|25238.88
17:47:54|25238.88
17:47:55|25237.53
17:47:56|25237.53
17:47:57|25237.53
17:47:58|25237.53
17:47:59|25237.53
17:48:00|25237.53
17:48:01|25237.53
17:48:02|25233.36
17:48:03|25233.36
17:48:04|25233.36
17:48:05|25233.36
17:48:06|25237.94
17:48:07|25237.94
17:48:08|25237.94
17:48:09|25237.94
17:48:10|25237.94
17:48:11|25237.94
17:48:12|25237.94
17:48:13|25237.94
17:48:14|25233.23
17:48:15|25233.23
17:48:16|25233.23
17:48:17|25233.23
17:48:18|25233.23
17:48:19|25233.23
17:48:20|25233.23
17:48:21|25233.23
17:48:22|25233.23
17:48:23|25233.23
17:48:24|25233.23
17:48:25|25237.71
17:48:26|25237.71
17:48:27|25237.71
17:48:28|25237.71
17:48:29|25237.71
17:48:30|25235.01
17:48:31|25235.01
17:48:32|25235.01
17:48:33|25235.
17:48:34|25229.88
17:48:35|25229.87
17:48:36|25226.45
17:48:37|25230.38
17:48:38|25230.38
17:48:39|25230.38
17:48:40|25230.38
17:48:41|25230.38
17:48:42|25230.38
17:48:43|25230.38
17:48:44|25232.
17:48:45|25232.
17:48:46|25232.
17:48:47|25232.
17:48:48|25230.41
17:48:50|25232.
17:48:51|25232.
17:48:52|25232.
17:48:53|25232.
17:48:54|25232.
17:48:55|25232.
17:48:56|25231.13
17:48:57|25226.16
17:48:58|25225.61
17:48:59|25225.61
17:49:00|25225.61
17:49:01|25225.61
17:49:02|25231.42
17:49:03|25231.42
17:49:05|25231.42
17:49:05|25231.42
17:49:06|25228.51
17:49:07|25228.51
17:49:08|25228.51
17:49:09|25228.51
17:49:10|25228.51
17:49:11|25228.51
17:49:12|25228.51
17:49:13|25231.36
17:49:14|25231.36
17:49:15|25231.36
17:49:16|25231.36
17:49:17|25231.36
17:49:18|25231.36
17:49:19|25231.36
17:49:20|25231.36
17:49:21|25231.36
17:49:22|25231.36
17:49:24|25228.64
17:49:24|25228.64
17:49:25|25228.64
17:49:26|25228.64
17:49:27|25228.64
17:49:28|25228.64
17:49:30|25228.64
17:49:30|25225.48
17:49:31|25225.48
17:49:33|25225.48
17:49:33|25225.48
17:49:34|25223.26
17:49:36|25223.26
17:49:36|25223.26
17:49:37|25220.78
17:49:38|25223.26
17:49:39|25223.26
17:49:40|25223.26
17:49:41|25223.26
17:49:43|25223.69
17:49:44|25223.69
17:49:44|25223.69
17:49:45|25223.69
17:49:47|25219.23
17:49:47|25219.72
17:49:48|25219.72
17:49:50|25219.72
17:49:51|25219.72
17:49:52|25219.72
17:49:53|25219.72
17:49:54|25219.72
17:49:55|25219.72
17:49:56|25219.72
17:49:57|25216.11
17:49:58|25216.11
17:49:59|25213.56
17:50:00|25213.56
17:50:01|25213.56
17:50:02|25213.56
17:50:03|25213.56
17:50:04|25213.56
17:50:05|25213.56
17:50:07|25209.03
17:50:07|25209.03
17:50:09|25209.03
17:50:10|25208.76
17:50:11|25208.76
17:50:11|25208.74
17:50:12|25208.74
17:50:13|25202.43
17:50:15|25202.43
17:50:15|25202.43
17:50:16|25202.43
17:50:17|25202.43
17:50:19|25202.43
17:50:20|25202.43
17:50:20|25202.43
17:50:22|25202.43
17:50:22|25202.43
17:50:24|25201.53
17:50:25|25201.53
17:50:25|25210.29
17:50:26|25204.15
17:50:28|25204.15
17:50:28|25202.94
17:50:29|25202.94
17:50:30|25202.94
17:50:31|25196.63
17:50:32|25196.63
17:50:34|25196.63
17:50:34|25190.22
17:50:35|25190.21
17:50:36|25190.
17:50:37|25186.33
17:50:38|25186.33
17:50:39|25188.49
17:50:41|25188.49
17:50:41|25188.24
17:50:42|25188.24
17:50:43|25186.25
17:50:44|25186.25
17:50:45|25186.25
17:50:47|25181.26
17:50:47|25181.26
17:50:48|25182.52
17:50:49|25182.54
17:50:51|25184.03
17:50:52|25186.57
17:50:53|25183.32
17:50:55|25189.38
17:50:55|25199.94
17:50:56|25199.94
17:50:57|25199.94
17:50:58|25194.29
17:50:59|25194.29
17:51:01|25194.29
17:51:02|25186.85
17:51:03|25186.85
17:51:04|25186.85
17:51:05|25186.85
17:51:06|25186.85
17:51:08|25186.85
17:51:08|25186.83
17:51:09|25186.83
17:51:10|25186.83
17:51:11|25186.83
17:51:12|25186.83
17:51:13|25174.97
17:51:14|25174.97
17:51:15|25167.47
17:51:16|25169.1
17:51:17|25169.54
17:51:18|25169.54
17:51:19|25155.48
17:51:20|25161.82
17:51:21|25166.59
17:51:22|25166.99
17:51:23|25169.16
17:51:24|25169.16
17:51:25|25168.29
17:51:26|25168.29
17:51:27|25168.29
17:51:28|25168.29
17:51:29|25168.29
17:51:30|25168.29
17:51:31|25168.29
17:51:32|25168.29
17:51:33|25168.29
17:51:34|25168.29
17:51:35|25159.89
17:51:36|25159.7
17:51:37|25153.38
17:51:38|25153.38
17:51:39|25147.52
17:51:40|25148.53
17:51:41|25148.53
17:51:42|25148.53
17:51:43|25148.53
17:51:44|25153.94
17:51:45|25153.94
17:51:46|25153.94
17:51:47|25153.96
17:51:48|25158.86
17:51:49|25141.61
17:51:50|25145.19
17:51:52|25142.43
17:51:53|25142.33
17:51:54|25140.67
17:51:55|25140.
17:51:56|25140.
17:51:57|25135.5
17:51:58|25124.4
17:51:59|25125.
17:52:01|25125.
17:52:01|25128.95
17:52:03|25137.
17:52:04|25124.98
17:52:04|25145.
17:52:05|25145.
17:52:06|25153.24
17:52:08|25153.24
17:52:09|25153.24
17:52:10|25153.24
17:52:10|25153.24
17:52:12|25153.24
17:52:12|25151.87
17:52:13|25151.87
17:52:15|25153.85
17:52:15|25153.85
17:52:16|25153.85
17:52:17|25153.85
17:52:18|25148.39
17:52:19|25148.39
17:52:20|25148.36
17:52:22|25148.36
17:52:23|25151.99
17:52:23|25151.99
17:52:24|25151.99
17:52:26|25155.4
17:52:26|25156.49
17:52:28|25156.49
17:52:28|25156.49
17:52:30|25160.66
17:52:30|25160.66
17:52:31|25160.75
17:52:32|25160.82
17:52:33|25160.82
17:52:34|25161.88
17:52:35|25160.82
17:52:36|25161.88
17:52:38|25160.82
17:52:38|25160.82
17:52:39|25160.82
17:52:40|25156.99
17:52:41|25156.99
17:52:42|25156.99
17:52:43|25156.99
17:52:44|25156.99
17:52:46|25156.99
17:52:46|25160.37
17:52:47|25160.37
17:52:48|25160.37
17:52:50|25160.37
17:52:50|25160.37
17:52:52|25155.97
17:52:53|25160.38
17:52:54|25160.38
17:52:55|25160.38
17:52:56|25160.38
17:52:57|25150.2
17:52:58|25154.7
17:52:59|25154.7
17:53:00|25159.26
17:53:01|25159.26
17:53:03|25150.
17:53:03|25158.56
17:53:04|25160.63
17:53:05|25160.95
17:53:06|25160.95
17:53:07|25160.95
17:53:08|25160.95
17:53:09|25160.95
17:53:10|25160.95
17:53:11|25160.94
17:53:12|25160.95
17:53:13|25163.7
17:53:14|25163.7
17:53:15|25163.7
17:53:16|25163.7
17:53:17|25159.26
17:53:18|25159.26
17:53:19|25159.26
17:53:20|25159.26
17:53:21|25159.26
17:53:22|25159.26
17:53:23|25158.39
17:53:24|25158.39
17:53:25|25158.39
17:53:26|25158.37
17:53:27|25157.78
17:53:28|25157.78
17:53:29|25157.78
17:53:30|25158.71
17:53:31|25153.47
17:53:32|25158.54
17:53:33|25158.54
17:53:34|25158.54
17:53:35|25158.54
17:53:36|25158.54
17:53:37|25157.52
17:53:38|25157.52
17:53:39|25157.52
17:53:40|25157.52
17:53:41|25157.52
17:53:42|25156.2
17:53:43|25156.91
17:53:44|25156.91
17:53:45|25156.91
17:53:46|25156.91
17:53:47|25156.91
17:53:48|25156.91
17:53:49|25156.91
17:53:50|25163.68
17:53:52|25163.68
17:53:52|25163.68
17:53:54|25153.35
17:53:55|25153.35
17:53:56|25153.35
17:53:57|25153.35
17:53:58|25153.35
17:54:00|25153.35
17:54:01|25153.35
17:54:01|25153.35
17:54:02|25153.35
17:54:03|25153.35
17:54:05|25153.35
17:54:06|25151.08
17:54:07|25151.08
17:54:08|25151.08
17:54:09|25155.39
17:54:10|25148.01
17:54:11|25145.68
17:54:12|25145.68
17:54:13|25149.45
17:54:14|25149.45
17:54:15|25149.45
17:54:15|25149.45
17:54:17|25149.45
17:54:18|25152.48
17:54:19|25152.48
17:54:20|25152.48
17:54:21|25146.54
17:54:21|25146.1
17:54:23|25145.7
17:54:24|25145.7
17:54:25|25145.7
17:54:26|25145.7
17:54:27|25151.44
17:54:28|25151.44
17:54:28|25151.44
17:54:30|25151.44
17:54:31|25150.15
17:54:32|25150.15
17:54:33|25150.15
17:54:34|25145.89
17:54:35|25151.89
17:54:36|25154.68
17:54:37|25162.51
17:54:38|25160.87
17:54:39|25160.87
17:54:40|25162.52
17:54:41|25161.83
17:54:42|25156.
17:54:43|25156.
17:54:44|25156.
17:54:45|25163.
17:54:46|25163.5
17:54:47|25163.5
17:54:48|25163.5
17:54:49|25172.28
17:54:50|25164.58
17:54:51|25164.58
17:54:52|25164.58
17:54:53|25164.58
17:54:54|25171.27
17:54:56|25172.31
17:54:56|25174.22
17:54:58|25149.74
17:54:58|25154.31
17:55:00|25154.31
17:55:01|25145.
17:55:02|25150.13
17:55:02|25150.13
17:55:04|25150.13
17:55:05|25150.13
17:55:06|25150.13
17:55:07|25147.26
17:55:08|25147.26
17:55:09|25147.26
17:55:10|25147.26
17:55:11|25147.26
17:55:12|25147.26
17:55:13|25160.83
17:55:14|25160.98
17:55:15|25163.68
17:55:16|25168.32
17:55:17|25168.32
17:55:18|25169.93
17:55:19|25169.93
17:55:20|25169.93
17:55:21|25169.93
17:55:22|25170.
17:55:23|25172.8
17:55:24|25172.8
17:55:25|25172.8
17:55:26|25172.81
17:55:27|25167.45
17:55:28|25167.45
17:55:29|25175.16
17:55:30|25170.32
17:55:31|25170.32
17:55:32|25170.32
17:55:33|25170.32
17:55:34|25170.32
17:55:35|25170.32
17:55:36|25170.32
17:55:37|25170.32
17:55:38|25170.32
17:55:39|25165.9
17:55:41|25166.
17:55:41|25166.
17:55:42|25166.
17:55:43|25172.12
17:55:44|25172.12
17:55:45|25172.12
17:55:46|25172.12
17:55:47|25172.12
17:55:48|25172.12
17:55:49|25172.12
17:55:50|25177.03
17:55:51|25177.03
17:55:52|25177.07
17:55:53|25177.07
17:55:54|25177.07
17:55:55|25177.07
17:55:57|25177.07
17:55:57|25177.07
17:55:58|25177.07
17:56:00|25177.62
17:56:01|25177.62
17:56:02|25177.62
17:56:03|25178.16
17:56:04|25179.76
17:56:05|25179.76
17:56:06|25179.76
17:56:07|25179.76
17:56:08|25166.58
17:56:09|25172.51
17:56:10|25180.83
17:56:11|25180.83
17:56:12|25180.83
17:56:13|25178.32
17:56:14|25178.32
17:56:15|25181.81
17:56:16|25181.81
17:56:17|25181.81
17:56:18|25181.81
17:56:19|25181.81
17:56:20|25182.81
17:56:21|25182.81
17:56:22|25182.81
17:56:23|25182.81
17:56:24|25182.81
17:56:25|25182.81
17:56:26|25182.81
17:56:27|25182.81
17:56:28|25182.81
17:56:29|25184.29
17:56:30|25184.29
17:56:31|25182.17
17:56:32|25182.17
17:56:33|25181.47
17:56:34|25181.77
17:56:35|25181.77
17:56:36|25181.77
17:56:37|25187.04
17:56:38|25187.04
17:56:39|25187.04
17:56:40|25187.04
17:56:41|25190.77
17:56:42|25190.31
17:56:43|25190.31
17:56:44|25190.31
17:56:45|25186.08
17:56:46|25186.08
17:56:47|25186.08
17:56:48|25187.04
17:56:49|25187.04
17:56:50|25191.21
17:56:51|25191.21
17:56:52|25191.2
17:56:53|25191.2
17:56:54|25190.48
17:56:55|25189.1
17:56:56|25186.08
17:56:58|25184.79
17:56:58|25184.75
17:57:00|25184.75
17:57:01|25184.75
17:57:02|25184.75
17:57:02|25186.88
17:57:04|25186.88
17:57:04|25184.29
17:57:06|25184.29
17:57:06|25184.29
17:57:07|25180.09
17:57:08|25180.09
17:57:09|25180.09
17:57:10|25181.19
17:57:12|25181.19
17:57:13|25181.2
17:57:14|25181.2
17:57:14|25181.2
17:57:15|25181.2
17:57:16|25179.72
17:57:18|25181.08
17:57:19|25181.08
17:57:19|25181.08
17:57:20|25183.47
17:57:22|25183.47
17:57:22|25183.47
17:57:23|25183.41
17:57:24|25183.41
17:57:25|25183.41
17:57:27|25178.8
17:57:28|25178.8
17:57:29|25178.8
17:57:30|25178.8
17:57:31|25182.03
17:57:32|25182.03
17:57:33|25180.73
17:57:34|25177.92
17:57:35|25174.33
17:57:36|25169.81
17:57:37|25168.32
17:57:38|25156.91
17:57:39|25149.7
17:57:40|25149.7
17:57:40|25167.08
17:57:42|25170.59
17:57:42|25170.
17:57:44|25170.
17:57:44|25170.
17:57:45|25170.
17:57:47|25170.
17:57:48|25169.71
17:57:49|25169.71
17:57:50|25169.71
17:57:50|25169.71
17:57:51|25169.71
17:57:53|25169.71
17:57:54|25169.71
17:57:55|25169.71
17:57:55|25165.19
17:57:56|25165.19
17:57:58|25165.55
17:58:00|25165.55
17:58:01|25164.54
17:58:02|25162.2
17:58:04|25157.9
17:58:05|25152.24
17:58:06|25131.17
17:58:06|25138.07
17:58:07|25138.07
17:58:08|25138.07
17:58:10|25146.16
17:58:10|25146.16
17:58:11|25146.16
17:58:13|25146.16
17:58:14|25146.16
17:58:15|25146.16
17:58:16|25151.96
17:58:17|25151.74
17:58:18|25151.74
17:58:19|25151.74
17:58:20|25151.74
17:58:21|25151.95
17:58:22|25156.66
17:58:22|25156.66
17:58:24|25156.66
17:58:25|25156.62
17:58:26|25156.66
17:58:26|25153.3
17:58:28|25153.3
17:58:29|25153.3
17:58:29|25153.3
17:58:31|25153.3
17:58:32|25153.3
17:58:33|25153.3
17:58:34|25153.3
17:58:35|25153.3
17:58:36|25153.3
17:58:37|25153.3
17:58:38|25153.3
17:58:39|25156.01
17:58:40|25156.01
17:58:41|25156.01
17:58:41|25152.55
17:58:43|25152.55
17:58:44|25152.55
17:58:45|25143.73
17:58:45|25133.47
17:58:47|25133.47
17:58:47|25124.8
17:58:49|25124.8
17:58:50|25121.36
17:58:50|25121.54
17:58:52|25121.51
17:58:53|25121.51
17:58:53|25121.51
17:58:55|25119.99
17:58:55|25121.77
17:58:57|25121.77
17:58:57|25121.77
17:58:59|25130.73
17:59:01|25135.97
17:59:02|25135.29
17:59:03|25135.78
17:59:03|25124.72
17:59:04|25124.72
17:59:05|25124.72
17:59:06|25124.72
17:59:07|25124.72
17:59:09|25118.95
17:59:10|25118.95
17:59:10|25118.95
17:59:12|25131.38
17:59:13|25131.38
17:59:14|25136.26
17:59:15|25136.26
17:59:16|25136.26
17:59:17|25136.26
17:59:18|25136.26
17:59:19|25136.26
17:59:19|25132.55
17:59:21|25132.53
17:59:22|25132.53
17:59:23|25127.32
17:59:24|25132.24
17:59:25|25132.24
17:59:26|25132.24
17:59:27|25132.25
17:59:27|25116.69
17:59:29|25113.19
17:59:30|25113.19
17:59:31|25113.19
17:59:32|25113.19
17:59:33|25113.19
17:59:34|25113.19
17:59:35|25113.19
17:59:36|25113.19
17:59:37|25113.19
17:59:38|25113.19
17:59:39|25113.19
17:59:40|25113.19
17:59:41|25129.35
17:59:41|25129.35
17:59:43|25132.76
17:59:44|25132.76
17:59:45|25130.61
17:59:46|25140.68
17:59:47|25140.68
17:59:48|25140.68
17:59:48|25140.68
17:59:50|25140.68
17:59:51|25137.49
17:59:52|25137.47
17:59:53|25140.4
17:59:54|25140.4
17:59:55|25140.4
17:59:56|25140.4
17:59:57|25142.67
17:59:58|25142.67
17:59:59|25139.66
18:00:00|25140.79
18:00:02|25140.79
18:00:02|25141.75
18:00:03|25146.13
18:00:04|25142.11
18:00:05|25142.31
18:00:06|25142.31
18:00:07|25142.31
18:00:08|25142.31
18:00:09|25142.31
18:00:10|25142.19
18:00:11|25142.19
18:00:12|25142.
18:00:13|25134.07
18:00:14|25134.07
18:00:15|25134.07
18:00:16|25134.07
18:00:17|25134.07
18:00:18|25134.07
18:00:19|25134.07
18:00:20|25134.07
18:00:21|25134.07
18:00:22|25132.32
18:00:23|25132.32
18:00:24|25136.34
18:00:25|25144.17
18:00:26|25144.17
18:00:27|25144.17
18:00:28|25142.99
18:00:29|25142.99
18:00:30|25142.99
18:00:31|25137.37
18:00:32|25137.37
18:00:33|25137.37
18:00:34|25137.37
18:00:35|25148.12
18:00:36|25147.62
18:00:37|25147.62
18:00:38|25147.62
18:00:39|25147.62
18:00:40|25150.46
18:00:41|25150.47
18:00:42|25150.47
18:00:43|25150.98
18:00:44|25150.98
18:00:45|25150.98
18:00:46|25151.02
18:00:47|25151.02
18:00:48|25151.02
18:00:49|25151.02
18:00:50|25155.09
18:00:51|25155.09
18:00:52|25155.09
18:00:53|25155.09
18:00:54|25155.09
18:00:55|25155.09
18:00:56|25155.09
18:00:57|25155.09
18:00:58|25155.09
18:00:59|25155.09
18:01:01|25155.09
18:01:01|25166.02
18:01:03|25166.02
18:01:03|25166.02
18:01:05|25164.47
18:01:06|25164.47
18:01:08|25164.36
18:01:08|25158.36
18:01:09|25155.
18:01:10|25155.
18:01:11|25155.
18:01:12|25155.
18:01:13|25150.65
18:01:14|25150.65
18:01:15|25153.41
18:01:16|25153.41
18:01:17|25153.41
18:01:18|25153.41
18:01:19|25153.41
18:01:20|25153.41
18:01:21|25153.41
18:01:22|25153.41
18:01:23|25153.41
18:01:24|25153.41
18:01:25|25153.41
18:01:26|25163.28
18:01:27|25163.28
18:01:28|25163.28
18:01:29|25169.81
18:01:30|25158.13
18:01:31|25159.56
18:01:32|25159.56
18:01:33|25149.62
18:01:34|25154.69
18:01:35|25154.69
18:01:36|25152.43
18:01:37|25151.99
18:01:38|25151.99
18:01:39|25151.99
18:01:40|25151.99
18:01:41|25151.99
18:01:42|25148.93
18:01:43|25142.44
18:01:44|25142.44
18:01:45|25142.44
18:01:46|25137.31
18:01:47|25137.31
18:01:48|25137.31
18:01:49|25138.92
18:01:50|25138.92
18:01:51|25126.09
18:01:52|25126.09
18:01:53|25131.03
18:01:54|25126.09
18:01:55|25126.09
18:01:56|25126.09
18:01:57|25131.44
18:01:58|25131.44
18:01:59|25131.44
18:02:00|25131.44
18:02:02|25134.24
18:02:03|25134.24
18:02:03|25135.04
18:02:05|25143.18
18:02:06|25143.18
18:02:07|25143.18
18:02:08|25138.22
18:02:09|25138.22
18:02:10|25144.7
18:02:11|25144.7
18:02:12|25144.72
18:02:13|25144.72
18:02:14|25145.79
18:02:15|25145.78
18:02:15|25146.9
18:02:17|25146.9
18:02:18|25133.3
18:02:19|25133.3
18:02:20|25133.3
18:02:21|25133.3
18:02:22|25147.28
18:02:23|25147.28
18:02:24|25147.28
18:02:25|25147.28
18:02:26|25147.28
18:02:27|25147.28
18:02:28|25147.28
18:02:29|25154.46
18:02:30|25154.46
18:02:31|25154.46
18:02:32|25154.49
18:02:33|25154.49
18:02:34|25154.49
18:02:35|25154.95
18:02:36|25154.95
18:02:37|25154.95
18:02:38|25156.75
18:02:39|25156.75
18:02:40|25156.75
18:02:41|25156.75
18:02:42|25157.07
18:02:43|25157.34
18:02:44|25157.34
18:02:45|25161.31
18:02:46|25157.11
18:02:47|25157.11
18:02:48|25152.42
18:02:49|25152.42
18:02:50|25152.42
18:02:51|25152.42
18:02:52|25150.98
18:02:53|25150.98
18:02:55|25150.98
18:02:55|25150.98
18:02:56|25150.98
18:02:57|25149.25
18:02:59|25149.25
18:02:59|25149.25
18:03:00|25149.25
18:03:01|25156.
18:03:03|25157.9
18:03:04|25157.9
18:03:05|25157.9
18:03:06|25157.9
18:03:07|25163.82
18:03:09|25164.92
18:03:09|25171.58
18:03:10|25171.58
18:03:11|25171.58
18:03:12|25171.58
18:03:13|25171.58
18:03:14|25171.58
18:03:15|25171.58
18:03:16|25171.58
18:03:17|25165.97
18:03:18|25165.97
18:03:19|25159.93
18:03:20|25157.43
18:03:21|25157.44
18:03:22|25159.
18:03:23|25159.
18:03:25|25159.
18:03:26|25159.
18:03:26|25159.
18:03:28|25159.
18:03:29|25159.
18:03:30|25159.
18:03:30|25159.
18:03:32|25159.
18:03:32|25164.79
18:03:34|25158.99
18:03:34|25158.99
18:03:35|25158.99
18:03:37|25158.99
18:03:38|25158.99
18:03:39|25158.99
18:03:40|25158.99
18:03:40|25158.99
18:03:41|25164.16
18:03:43|25164.16
18:03:43|25164.16
18:03:44|25164.16
18:03:46|25164.16
18:03:47|25165.72
18:03:47|25165.72
18:03:49|25165.71
18:03:50|25160.04
18:03:51|25159.81
18:03:52|25159.81
18:03:53|25159.81
18:03:54|25159.81
18:03:54|25159.81
18:03:55|25159.81
18:03:57|25159.81
18:03:57|25159.81
18:03:59|25152.42
18:04:00|25152.42
18:04:00|25152.42
18:04:01|25152.42
18:04:03|25152.42
18:04:04|25156.
18:04:05|25156.
18:04:06|25156.
18:04:07|25156.
18:04:09|25156.
18:04:09|25155.02
18:04:10|25155.02
18:04:12|25158.21
18:04:13|25158.23
18:04:14|25158.23
18:04:15|25158.23
18:04:16|25151.79
18:04:17|25151.79
18:04:18|25151.79
18:04:19|25159.06
18:04:20|25159.06
18:04:21|25159.06
18:04:22|25159.06
18:04:23|25159.1
18:04:24|25160.11
18:04:25|25160.11
18:04:26|25160.11
18:04:27|25160.11
18:04:28|25150.59
18:04:29|25150.59
18:04:30|25150.59
18:04:31|25150.59
18:04:32|25150.59
18:04:33|25150.59
18:04:34|25150.59
18:04:35|25153.98
18:04:36|25153.98
18:04:37|25153.98
18:04:38|25153.98
18:04:39|25153.98
18:04:40|25153.98
18:04:41|25153.98
18:04:42|25153.98
18:04:43|25152.42
18:04:45|25152.42
18:04:45|25152.42
18:04:46|25152.42
18:04:47|25152.42
18:04:48|25152.42
18:04:49|25152.42
18:04:50|25152.42
18:04:51|25152.42
18:04:52|25152.42
18:04:53|25152.42
18:04:54|25152.42
18:04:55|25152.42
18:04:56|25152.42
18:04:57|25152.42
18:04:58|25151.26
18:04:59|25151.26
18:05:00|25152.92
18:05:01|25144.
18:05:02|25140.57
18:05:03|25141.2
18:05:05|25141.2
18:05:06|25141.2
18:05:07|25141.2
18:05:09|25141.2
18:05:09|25141.2
18:05:10|25143.25
18:05:11|25147.37
18:05:12|25147.37
18:05:13|25147.37
18:05:14|25147.37
18:05:15|25147.37
18:05:16|25142.97
18:05:17|25142.97
18:05:18|25153.69
18:05:19|25153.69
18:05:20|25145.27
18:05:21|25148.76
18:05:22|25148.76
18:05:23|25148.74
18:05:24|25148.73
18:05:25|25148.73
18:05:26|25148.73
18:05:27|25148.73
18:05:28|25145.31
18:05:29|25148.71
18:05:30|25148.71
18:05:31|25147.98
18:05:32|25147.98
18:05:33|25147.98
18:05:34|25154.75
18:05:35|25154.76
18:05:36|25154.76
18:05:37|25155.
18:05:38|25157.81
18:05:39|25157.81
18:05:40|25157.82
18:05:41|25160.
18:05:42|25161.
18:05:44|25165.78
18:05:44|25165.78
18:05:45|25165.78
18:05:46|25165.78
18:05:47|25165.78
18:05:48|25165.78
18:05:49|25165.78
18:05:50|25165.82
18:05:51|25165.82
18:05:53|25165.82
18:05:53|25165.82
18:05:54|25165.82
18:05:55|25163.59
18:05:57|25168.
18:05:57|25168.
18:05:58|25168.
18:05:59|25168.
18:06:00|25168.
18:06:01|25168.
18:06:02|25168.
18:06:03|25168.04
18:06:04|25173.16
18:06:06|25167.15
18:06:07|25167.15
18:06:08|25172.66
18:06:09|25173.17
18:06:10|25174.84
18:06:11|25174.84
18:06:12|25174.84
18:06:13|25174.24
18:06:14|25174.24
18:06:15|25174.24
18:06:16|25174.24
18:06:17|25174.24
18:06:18|25173.64
18:06:20|25173.64
18:06:20|25173.64
18:06:21|25173.64
18:06:22|25173.64
18:06:23|25173.64
18:06:24|25173.64
18:06:25|25173.64
18:06:26|25169.74
18:06:28|25169.74
18:06:28|25169.74
18:06:29|25169.74
18:06:30|25169.74
18:06:31|25169.74
18:06:32|25172.75
18:06:33|25172.75
18:06:34|25172.75
18:06:35|25172.74
18:06:36|25169.76
18:06:37|25169.76
18:06:38|25169.76
18:06:39|25169.76
18:06:40|25175.81
18:06:41|25175.6
18:06:42|25175.6
18:06:43|25175.6
18:06:44|25176.54
18:06:45|25176.54
18:06:46|25176.54
18:06:47|25176.54
18:06:48|25176.54
18:06:49|25176.54
18:06:50|25176.54
18:06:51|25176.54
18:06:52|25178.09
18:06:53|25178.09
18:06:54|25178.09
18:06:55|25178.09
18:06:56|25178.09
18:06:57|25178.09
18:06:58|25178.09
18:06:59|25178.09
18:07:00|25178.09
18:07:01|25170.6
18:07:02|25170.6
18:07:03|25177.56
18:07:04|25177.56
18:07:05|25177.56
18:07:07|25177.56
18:07:08|25177.56
18:07:09|25177.56
18:07:10|25177.56
18:07:11|25166.82
18:07:12|25166.82
18:07:13|25166.82
18:07:14|25166.82
18:07:15|25166.82
18:07:16|25166.82
18:07:17|25166.82
18:07:17|25166.82
18:07:19|25169.96
18:07:19|25169.96
18:07:21|25169.96
18:07:22|25169.96
18:07:23|25169.96
18:07:24|25171.7
18:07:25|25171.7
18:07:26|25171.7
18:07:27|25171.7
18:07:28|25171.7
18:07:29|25166.05
18:07:30|25166.05
18:07:31|25166.05
18:07:32|25166.05
18:07:33|25166.05
18:07:33|25166.05
18:07:35|25166.05
18:07:36|25171.7
18:07:37|25171.7
18:07:38|25171.7
18:07:39|25171.98
18:07:40|25171.98
18:07:41|25171.98
18:07:41|25171.98
18:07:43|25171.98
18:07:43|25171.98
18:07:45|25171.98
18:07:46|25171.98
18:07:47|25171.33
18:07:48|25171.33
18:07:49|25171.33
18:07:50|25171.33
18:07:51|25171.34
18:07:52|25163.54
18:07:52|25163.54
18:07:53|25163.54
18:07:54|25171.34
18:07:56|25171.34
18:07:57|25171.34
18:07:58|25171.34
18:07:59|25171.34
18:08:00|25171.34
18:08:01|25171.34
18:08:02|25171.34
18:08:03|25171.34
18:08:04|25173.89
18:08:05|25173.89
18:08:06|25171.34
18:08:08|25171.34
18:08:09|25171.34
18:08:10|25171.34
18:08:11|25171.34
18:08:12|25171.34
18:08:13|25171.34
18:08:14|25171.34
18:08:15|25173.9
18:08:16|25173.9
18:08:17|25173.9
18:08:18|25173.9
18:08:18|25173.9
18:08:19|25173.9
18:08:20|25180.11
18:08:21|25180.11
18:08:23|25180.11
18:08:23|25180.11
18:08:25|25180.11
18:08:26|25180.11
18:08:27|25180.11
18:08:28|25180.11
18:08:29|25177.
18:08:30|25177.
18:08:31|25183.02
18:08:31|25183.02
18:08:33|25183.02
18:08:34|25183.02
18:08:35|25183.02
18:08:36|25183.02
18:08:37|25183.5
18:08:38|25183.5
18:08:39|25183.5
18:08:40|25180.44
18:08:41|25180.45
18:08:42|25180.45
18:08:43|25180.45
18:08:44|25183.48
18:08:45|25182.97
18:08:46|25182.97
18:08:47|25183.48
18:08:48|25180.76
18:08:49|25183.49
18:08:50|25183.49
18:08:51|25180.73
18:08:52|25180.73
18:08:53|25180.73
18:08:54|25183.25
18:08:55|25183.25
18:08:56|25183.25
18:08:58|25183.25
18:08:58|25183.57
18:08:59|25187.82
18:09:00|25190.85
18:09:01|25190.85
18:09:02|25191.99
18:09:03|25192.
18:09:04|25191.99
18:09:05|25191.99
18:09:06|25191.99
18:09:07|25191.99
18:09:08|25191.99
18:09:10|25191.99
18:09:11|25191.99
18:09:12|25191.99
18:09:13|25191.99
18:09:13|25191.99
18:09:14|25196.29
18:09:15|25196.29
18:09:17|25196.29
18:09:17|25196.29
18:09:18|25207.16
18:09:19|25199.14
18:09:20|25199.14
18:09:22|25195.83
18:09:23|25195.83
18:09:24|25195.84
18:09:25|25195.84
18:09:26|25202.3
18:09:27|25202.3
18:09:28|25202.64
18:09:29|25202.64
18:09:30|25202.64
18:09:31|25200.
18:09:32|25200.
18:09:33|25200.
18:09:34|25200.
18:09:34|25200.
18:09:36|25200.
18:09:37|25200.
18:09:38|25200.
18:09:39|25200.
18:09:39|25205.74
18:09:40|25205.74
18:09:42|25205.76
18:09:43|25210.45
18:09:44|25210.45
18:09:45|25210.45
18:09:46|25210.45
18:09:47|25210.45
18:09:48|25211.82
18:09:49|25215.81
18:09:50|25215.81
18:09:50|25218.28
18:09:51|25218.28
18:09:52|25222.79
18:09:54|25222.79
18:09:55|25222.79
18:09:56|25222.79
18:09:57|25227.94
18:09:58|25227.94
18:09:59|25227.94
18:09:59|25227.94
18:10:01|25227.94
18:10:01|25227.94
18:10:02|25227.94
18:10:04|25229.69
18:10:05|25218.66
18:10:05|25216.87
18:10:07|25216.87
18:10:07|25216.87
18:10:09|25225.35
18:10:10|25225.35
18:10:11|25225.35
18:10:13|25225.35
18:10:14|25217.26
18:10:15|25225.23
18:10:16|25216.87
18:10:16|25216.87
18:10:17|25211.36
18:10:19|25211.36
18:10:20|25211.36
18:10:21|25211.36
18:10:22|25211.38
18:10:23|25211.38
18:10:23|25211.38
18:10:24|25211.38
18:10:25|25211.38
18:10:27|25211.38
18:10:28|25216.87
18:10:28|25216.87
18:10:29|25216.87
18:10:31|25216.87
18:10:31|25218.46
18:10:32|25218.46
18:10:34|25218.46
18:10:35|25218.46
18:10:36|25218.46
18:10:36|25214.05
18:10:38|25214.05
18:10:39|25214.05
18:10:40|25213.22
18:10:41|25213.22
18:10:42|25213.22
18:10:43|25217.45
18:10:44|25217.45
18:10:45|25217.45
18:10:46|25217.25
18:10:47|25217.25
18:10:48|25217.25
18:10:49|25217.25
18:10:50|25217.25
18:10:51|25217.25
18:10:52|25217.25
18:10:53|25217.25
18:10:54|25217.25
18:10:55|25217.25
18:10:56|25217.25
18:10:57|25217.25
18:10:58|25217.25
18:10:59|25217.25
18:11:00|25217.25
18:11:01|25211.49
18:11:02|25211.49
18:11:03|25211.49
18:11:04|25211.49
18:11:05|25211.49
18:11:06|25211.49
18:11:07|25211.49
18:11:08|25217.62
18:11:09|25217.62
18:11:10|25217.62
18:11:12|25210.45
18:11:13|25210.45
18:11:13|25210.45
18:11:15|25209.96
18:11:16|25209.96
18:11:17|25209.96
18:11:18|25205.91
18:11:19|25205.91
18:11:20|25205.91
18:11:20|25205.91
18:11:22|25205.91
18:11:22|25205.91
18:11:24|25200.
18:11:24|25193.28
18:11:25|25193.28
18:11:26|25193.28
18:11:27|25193.28
18:11:29|25193.28
18:11:30|25193.28
18:11:31|25193.3
18:11:32|25193.3
18:11:32|25193.3
18:11:33|25193.3
18:11:34|25193.3
18:11:35|25193.3
18:11:36|25194.34
18:11:37|25194.34
18:11:38|25194.34
18:11:40|25194.34
18:11:40|25194.34
18:11:42|25194.34
18:11:42|25194.34
18:11:44|25194.59
18:11:44|25194.59
18:11:45|25194.59
18:11:47|25194.59
18:11:47|25194.59
18:11:49|25194.59
18:11:49|25194.9
18:11:50|25203.15
18:11:52|25196.54
18:11:53|25199.61
18:11:54|25204.56
18:11:55|25204.56
18:11:56|25204.56
18:11:57|25204.56
18:11:58|25204.56
18:11:59|25204.56
18:12:00|25204.56
18:12:01|25200.51
18:12:02|25200.51
18:12:03|25205.13
18:12:04|25205.13
18:12:05|25205.13
18:12:06|25205.13
18:12:07|25205.13
18:12:08|25205.13
18:12:10|25207.99
18:12:10|25207.99
18:12:12|25207.99
18:12:13|25205.73
18:12:14|25205.75
18:12:15|25205.75
18:12:16|25207.99
18:12:18|25209.69
18:12:18|25209.69
18:12:19|25209.69
18:12:21|25209.69
18:12:22|25209.69
18:12:23|25213.23
18:12:24|25213.23
18:12:25|25213.23
18:12:26|25209.5
18:12:27|25209.5
18:12:28|25209.5
18:12:29|25210.53
18:12:29|25217.
18:12:31|25221.4
18:12:32|25230.82
18:12:33|25230.82
18:12:34|25230.82
18:12:35|25230.82
18:12:36|25230.82
18:12:37|25233.62
18:12:38|25233.62
18:12:39|25233.62
18:12:40|25233.63
18:12:41|25233.63
18:12:42|25229.43
18:12:42|25229.43
18:12:44|25229.43
18:12:45|25226.02
18:12:46|25226.02
18:12:47|25221.12
18:12:48|25221.12
18:12:49|25221.12
18:12:50|25221.12
18:12:51|25218.62
18:12:51|25218.62
18:12:52|25218.62
18:12:54|25226.47
18:12:55|25226.47
18:12:56|25226.47
18:12:57|25219.59
18:12:58|25219.59
18:12:59|25226.04
18:13:00|25226.04
18:13:01|25226.04
18:13:02|25226.04
18:13:03|25226.04
18:13:04|25226.04
18:13:05|25226.04
18:13:06|25226.04
18:13:07|25226.04
18:13:08|25226.04
18:13:09|25226.27
18:13:10|25226.27
18:13:11|25226.27
18:13:12|25226.27
18:13:14|25226.23
18:13:15|25220.
18:13:16|25220.
18:13:17|25220.
18:13:18|25219.61
18:13:19|25220.
18:13:20|25220.
18:13:21|25220.
18:13:22|25220.
18:13:23|25220.
18:13:24|25220.
18:13:25|25220.
18:13:26|25220.
18:13:27|25220.
18:13:28|25226.23
18:13:29|25226.23
18:13:30|25220.
18:13:31|25220.59
18:13:32|25220.59
18:13:33|25217.75
18:13:34|25220.59
18:13:35|25220.59
18:13:36|25224.74
18:13:37|25220.59
18:13:38|25220.59
18:13:39|25220.59
18:13:40|25220.59
18:13:41|25220.59
18:13:42|25220.59
18:13:43|25220.59
18:13:44|25220.59
18:13:44|25220.59
18:13:46|25220.59
18:13:47|25220.59
18:13:48|25226.48
18:13:48|25226.47
18:13:50|25226.47
18:13:51|25226.47
18:13:52|25226.28
18:13:53|25224.82
18:13:54|25224.82
18:13:55|25224.82
18:13:56|25224.82
18:13:57|25224.82
18:13:58|25224.82
18:13:59|25224.82
18:14:00|25224.82
18:14:00|25226.28
18:14:02|25228.39
18:14:03|25228.39
18:14:04|25228.39
18:14:05|25230.28
18:14:06|25230.28
18:14:06|25230.28
18:14:07|25230.28
18:14:09|25230.28
18:14:09|25230.28
18:14:11|25230.28
18:14:12|25230.28
18:14:13|25230.28
18:14:14|25230.28
18:14:14|25230.28
18:14:16|25230.28
18:14:17|25229.56
18:14:18|25230.28
18:14:19|25232.31
18:14:20|25232.31
18:14:21|25232.31
18:14:22|25232.31
18:14:23|25232.31
18:14:24|25232.31
18:14:26|25232.31
18:14:26|25232.31
18:14:27|25232.31
18:14:29|25232.31
18:14:29|25226.49
18:14:31|25221.59
18:14:31|25221.59
18:14:32|25221.59
18:14:33|25221.59
18:14:34|25221.59
18:14:36|25225.74
18:14:37|25225.74
18:14:37|25225.74
18:14:39|25221.59
18:14:39|25225.74
18:14:40|25225.74
18:14:42|25225.74
18:14:42|25225.74
18:14:43|25225.74
18:14:44|25225.74
18:14:46|25220.05
18:14:46|25225.2
18:14:47|25225.2
18:14:48|25225.77
18:14:49|25225.22
18:14:51|25232.
18:14:51|25232.
18:14:53|25232.
18:14:53|25228.3
18:14:55|25232.69
18:14:55|25232.69
18:14:56|25232.69
18:14:58|25232.69
18:14:58|25232.69
18:14:59|25232.69
18:15:00|25232.69
18:15:02|25232.69
18:15:03|25232.69
18:15:03|25232.69
18:15:04|25232.69
18:15:05|25232.69
18:15:06|25232.69
18:15:07|25237.1
18:15:08|25238.31
18:15:09|25238.2
18:15:10|25238.2
18:15:11|25238.2
18:15:13|25238.2
18:15:13|25238.2
18:15:14|25238.2
18:15:16|25235.22
18:15:17|25237.75
18:15:18|25237.75
18:15:19|25237.75
18:15:21|25237.75
18:15:21|25237.75
18:15:22|25237.75
18:15:23|25237.07
18:15:24|25237.07
18:15:25|25237.07
18:15:27|25237.01
18:15:28|25236.99
18:15:29|25230.54
18:15:30|25230.54
18:15:31|25230.54
18:15:32|25230.54
18:15:33|25230.5
18:15:34|25231.2
18:15:34|25231.2
18:15:35|25231.2
18:15:36|25231.2
18:15:37|25231.2
18:15:38|25231.86
18:15:39|25231.86
18:15:41|25231.86
18:15:41|25231.86
18:15:42|25231.86
18:15:43|25227.51
18:15:44|25227.51
18:15:45|25231.86
18:15:46|25231.86
18:15:48|25231.86
18:15:48|25227.2
18:15:49|25227.2
18:15:51|25231.86
18:15:51|25232.05
18:15:52|25232.05
18:15:53|25231.86
18:15:54|25231.86
18:15:55|25231.86
18:15:56|25231.86
18:15:57|25232.05
18:15:58|25231.86
18:15:59|25231.86
18:16:01|25231.87
18:16:01|25232.46
18:16:02|25232.46
18:16:04|25230.63
18:16:05|25230.63
18:16:05|25230.81
18:16:06|25230.81
18:16:07|25230.81
18:16:09|25230.81
18:16:09|25230.81
18:16:10|25230.81
18:16:11|25230.81
18:16:12|25230.81
18:16:13|25231.47
18:16:14|25231.47
18:16:16|25231.47
18:16:17|25231.47
18:16:19|25230.36
18:16:19|25230.36
18:16:20|25230.36
18:16:22|25225.
18:16:23|25225.
18:16:24|25225.06
18:16:25|25230.36
18:16:26|25230.36
18:16:26|25230.36
18:16:28|25230.36
18:16:28|25230.36
18:16:30|25230.36
18:16:31|25230.36
18:16:32|25230.36
18:16:32|25230.36
18:16:34|25226.86
18:16:34|25226.86
18:16:36|25226.86
18:16:36|25226.86
18:16:38|25226.86
18:16:39|25226.86
18:16:39|25226.86
18:16:40|25226.86
18:16:42|25226.86
18:16:42|25226.86
18:16:44|25226.86
18:16:44|25226.86
18:16:45|25232.56
18:16:47|25232.56
18:16:47|25232.56
18:16:48|25232.56
18:16:49|25232.56
18:16:51|25234.79
18:16:51|25235.79
18:16:53|25235.79
18:16:54|25235.79
18:16:54|25235.79
18:16:55|25238.39
18:16:57|25238.39
18:16:57|25238.39
18:16:58|25238.39
18:16:59|25238.39
18:17:01|25238.39
18:17:01|25238.39
18:17:02|25235.61
18:17:03|25235.61
18:17:04|25235.61
18:17:06|25235.61
18:17:06|25238.15
18:17:07|25238.15
18:17:08|25233.48
18:17:09|25233.48
18:17:11|25233.48
18:17:12|25233.48
18:17:12|25233.48
18:17:13|25233.48
18:17:14|25238.03
18:17:16|25238.03
18:17:17|25232.64
18:17:18|25232.64
18:17:19|25232.64
18:17:20|25232.64
18:17:21|25232.64
18:17:22|25237.78
18:17:23|25239.39
18:17:25|25244.16
18:17:25|25244.16
18:17:26|25245.42
18:17:27|25246.64
18:17:28|25250.
18:17:30|25255.36
18:17:31|25255.36
18:17:32|25255.36
18:17:33|25255.36
18:17:34|25255.36
18:17:35|25255.36
18:17:36|25251.37
18:17:37|25251.37
18:17:38|25251.37
18:17:39|25251.37
18:17:40|25251.37
18:17:41|25251.37
18:17:42|25251.1
18:17:43|25251.1
18:17:44|25251.3
18:17:45|25258.6
18:17:46|25258.6
18:17:47|25258.6
18:17:48|25262.53
18:17:49|25262.53
18:17:50|25262.53
18:17:51|25264.39
18:17:52|25264.39
18:17:53|25264.39
18:17:54|25267.45
18:17:55|25267.45
18:17:56|25267.45
18:17:57|25267.45
18:17:58|25267.45
18:17:59|25267.45
18:18:00|25275.
18:18:01|25279.5
18:18:02|25279.5
18:18:03|25279.5
18:18:04|25279.5
18:18:05|25280.77
18:18:06|25280.77
18:18:07|25280.77
18:18:08|25280.78
18:18:09|25280.21
18:18:10|25280.21
18:18:11|25276.27
18:18:12|25275.51
18:18:13|25275.51
18:18:14|25276.1
18:18:15|25276.06
18:18:16|25276.06
18:18:18|25276.06
18:18:19|25279.5
18:18:20|25274.6
18:18:20|25274.61
18:18:22|25274.61
18:18:23|25274.61
18:18:25|25278.59
18:18:25|25278.59
18:18:26|25287.14
18:18:27|25281.81
18:18:28|25293.07
18:18:29|25286.55
18:18:30|25283.63
18:18:31|25283.63
18:18:32|25283.63
18:18:33|25286.21
18:18:34|25292.
18:18:36|25291.65
18:18:36|25291.65
18:18:37|25291.65
18:18:38|25300.
18:18:39|25307.74
18:18:41|25307.74
18:18:41|25300.04
18:18:42|25319.18
18:18:44|25295.46
18:18:45|25295.46
18:18:45|25295.46
18:18:47|25302.34
18:18:47|25299.73
18:18:49|25299.84
18:18:50|25299.84
18:18:51|25299.84
18:18:51|25299.83
18:18:53|25297.38
18:18:54|25297.38
18:18:54|25297.38
18:18:56|25296.93
18:18:56|25296.88
18:18:58|25299.9
18:18:59|25292.55
18:19:00|25292.55
18:19:01|25298.06
18:19:02|25298.06
18:19:02|25298.06
18:19:04|25291.39
18:19:05|25291.39
18:19:06|25290.21
18:19:07|25293.71
18:19:08|25299.32
18:19:09|25299.32
18:19:10|25299.32
18:19:11|25299.32
18:19:12|25307.65
18:19:13|25309.3
18:19:14|25309.3
18:19:15|25309.3
18:19:16|25330.39
18:19:17|25344.25
18:19:18|25329.2
18:19:20|25323.88
18:19:21|25319.67
18:19:22|25319.67
18:19:23|25319.67
18:19:24|25319.67
18:19:25|25319.67
18:19:25|25319.67
18:19:27|25319.67
18:19:28|25319.67
18:19:29|25319.67
18:19:30|25325.37
18:19:31|25325.37
18:19:31|25336.46
18:19:33|25336.46
18:19:34|25336.46
18:19:34|25336.46
18:19:35|25336.46
18:19:37|25336.46
18:19:38|25324.57
18:19:38|25324.57
18:19:39|25321.05
18:19:41|25321.05
18:19:42|25321.05
18:19:43|25321.05
18:19:43|25324.39
18:19:44|25324.39
18:19:45|25324.06
18:19:46|25318.6
18:19:47|25311.77
18:19:49|25311.77
18:19:49|25311.77
18:19:51|25311.77
18:19:52|25311.31
18:19:52|25311.31
18:19:53|25310.82
18:19:54|25310.82
18:19:55|25310.82
18:19:57|25310.82
18:19:57|25310.82
18:19:58|25310.82
18:20:00|25310.82
18:20:01|25310.82
18:20:02|25310.82
18:20:02|25310.82
18:20:03|25318.9
18:20:04|25318.9
18:20:05|25318.9
18:20:06|25318.9
18:20:07|25307.5
18:20:09|25307.5
18:20:09|25307.5
18:20:10|25306.35
18:20:12|25306.35
18:20:12|25306.35
18:20:13|25306.35
18:20:14|25306.35
18:20:15|25308.27
18:20:16|25308.27
18:20:17|25308.27
18:20:19|25308.27
18:20:20|25309.86
18:20:22|25309.86
18:20:22|25309.86
18:20:24|25309.86
18:20:25|25309.86
18:20:25|25309.86
18:20:27|25309.86
18:20:27|25309.86
18:20:28|25309.86
18:20:29|25308.4
18:20:30|25308.4
18:20:32|25308.4
18:20:33|25308.39
18:20:34|25307.48
18:20:34|25307.48
18:20:36|25295.79
18:20:36|25295.79
18:20:37|25295.79
18:20:38|25298.16
18:20:39|25298.16
18:20:41|25298.16
18:20:42|25298.16
18:20:43|25298.48
18:20:44|25298.48
18:20:45|25298.48
18:20:45|25298.48
18:20:46|25298.48
18:20:47|25298.48
18:20:48|25296.7
18:20:50|25296.7
18:20:50|25296.7
18:20:51|25296.7
18:20:52|25296.7
18:20:54|25296.7
18:20:55|25296.7
18:20:55|25296.7
18:20:56|25299.23
18:20:58|25299.23
18:20:58|25299.23
18:20:59|25299.23
18:21:01|25299.23
18:21:01|25299.23
18:21:02|25299.23
18:21:03|25294.68
18:21:04|25294.68
18:21:05|25294.68
18:21:06|25294.68
18:21:08|25294.67
18:21:09|25294.67
18:21:09|25294.67
18:21:11|25294.69
18:21:11|25294.69
18:21:13|25298.65
18:21:13|25298.65
18:21:15|25298.65
18:21:15|25298.65
18:21:17|25298.65
18:21:17|25298.65
18:21:19|25298.65
18:21:20|25297.6
18:21:21|25297.6
18:21:22|25297.6
18:21:24|25297.6
18:21:24|25297.6
18:21:25|25297.6
18:21:26|25297.6
18:21:27|25285.99
18:21:28|25285.99
18:21:29|25285.99
18:21:30|25285.99
18:21:31|25285.99
18:21:32|25285.99
18:21:33|25285.99
18:21:34|25288.52
18:21:35|25288.52
18:21:36|25288.52
18:21:37|25288.52
18:21:38|25288.98
18:21:39|25288.97
18:21:40|25288.27
18:21:41|25288.27
18:21:42|25291.48
18:21:43|25291.48
18:21:44|25291.48
18:21:45|25262.51
18:21:46|25264.13
18:21:47|25264.13
18:21:48|25258.82
18:21:49|25258.82
18:21:50|25258.82
18:21:51|25258.71
18:21:52|25258.71
18:21:53|25251.84
18:21:55|25253.89
18:21:55|25253.89
18:21:56|25253.89
18:21:57|25253.89
18:21:58|25253.89
18:21:59|25253.89
18:22:00|25253.89
18:22:02|25261.3
18:22:02|25260.71
18:22:03|25266.52
18:22:04|25266.52
18:22:06|25266.52
18:22:06|25266.51
18:22:08|25266.51
18:22:08|25266.51
18:22:09|25258.82
18:22:10|25259.09
18:22:11|25258.79
18:22:12|25258.77
18:22:13|25258.58
18:22:15|25257.76
18:22:15|25257.64
18:22:16|25257.76
18:22:17|25259.1
18:22:19|25257.76
18:22:19|25260.89
18:22:20|25260.89
18:22:22|25260.9
18:22:23|25260.9
18:22:24|25260.9
18:22:26|25267.48
18:22:26|25267.48
18:22:28|25267.15
18:22:29|25267.15
18:22:30|25267.15
18:22:31|25267.19
18:22:32|25263.35
18:22:33|25267.19
18:22:34|25267.48
18:22:35|25267.79
18:22:36|25267.79
18:22:37|25267.79
18:22:38|25267.83
18:22:38|25267.83
18:22:40|25267.83
18:22:41|25267.79
18:22:41|25267.79
18:22:43|25267.79
18:22:43|25270.02
18:22:45|25270.02
18:22:46|25270.02
18:22:47|25270.02
18:22:48|25270.02
18:22:49|25270.02
18:22:50|25270.02
18:22:51|25270.02
18:22:52|25270.02
18:22:52|25270.02
18:22:54|25270.02
18:22:55|25270.02
18:22:56|25270.02
18:22:57|25270.02
18:22:57|25270.02
18:22:58|25270.02
18:23:00|25270.02
18:23:01|25270.02
18:23:01|25270.02
18:23:03|25270.02
18:23:04|25267.83
18:23:05|25267.83
18:23:06|25260.
18:23:07|25264.01
18:23:08|25262.1
18:23:09|25260.
18:23:10|25260.
18:23:10|25260.
18:23:12|25260.
18:23:13|25260.
18:23:13|25260.
18:23:14|25260.
18:23:16|25260.
18:23:17|25260.
18:23:18|25253.94
18:23:18|25253.94
18:23:20|25253.94
18:23:21|25246.09
18:23:21|25246.09
18:23:23|25246.09
18:23:24|25246.09
18:23:26|25244.
18:23:26|25243.57
18:23:27|25243.57
18:23:28|25247.85
18:23:29|25247.85
18:23:30|25247.85
18:23:31|25247.85
18:23:32|25247.85
18:23:33|25247.85
18:23:34|25247.85
18:23:35|25247.85
18:23:36|25247.85
18:23:37|25242.76
18:23:38|25242.76
18:23:39|25246.34
18:23:40|25245.69
18:23:41|25245.69
18:23:42|25245.69
18:23:43|25245.69
18:23:45|25239.1
18:23:45|25239.1
18:23:46|25245.69
18:23:47|25245.69
18:23:49|25249.95
18:23:49|25249.95
18:23:51|25250.49
18:23:51|25250.49
18:23:52|25250.53
18:23:53|25254.45
18:23:54|25254.45
18:23:56|25254.45
18:23:56|25254.45
18:23:57|25254.45
18:23:59|25254.45
18:23:59|25256.
18:24:00|25251.84
18:24:01|25251.88
18:24:02|25251.88
18:24:03|25251.88
18:24:04|25251.88
18:24:05|25251.88
18:24:06|25250.83
18:24:07|25250.83
18:24:09|25250.83
18:24:10|25250.83
18:24:10|25250.87
18:24:11|25250.87
18:24:13|25250.87
18:24:13|25252.92
18:24:14|25252.92
18:24:15|25252.92
18:24:16|25252.92
18:24:18|25252.92
18:24:18|25252.92
18:24:19|25252.92
18:24:20|25252.92
18:24:21|25253.13
18:24:22|25252.69
18:24:24|25245.3
18:24:25|25251.84
18:24:26|25251.84
18:24:28|25251.83
18:24:28|25251.83
18:24:29|25251.83
18:24:30|25246.25
18:24:31|25251.84
18:24:32|25251.84
18:24:33|25251.84
18:24:35|25251.84
18:24:35|25246.25
18:24:36|25251.84
18:24:37|25251.84
18:24:38|25251.84
18:24:40|25246.28
18:24:40|25246.28
18:24:41|25251.84
18:24:43|25251.84
18:24:44|25248.4
18:24:45|25248.4
18:24:45|25248.4
18:24:46|25248.4
18:24:47|25248.4
18:24:49|25245.8
18:24:49|25245.8
18:24:51|25245.8
18:24:52|25245.75
18:24:52|25245.75
18:24:53|25245.75
18:24:54|25242.45
18:24:56|25242.34
18:24:56|25242.34
18:24:57|25242.24
18:24:59|25241.92
18:24:59|25241.92
18:25:00|25240.85
18:25:02|25241.08
18:25:02|25242.72
18:25:03|25242.72
18:25:04|25242.72
18:25:06|25247.15
18:25:07|25247.15
18:25:07|25248.52
18:25:09|25248.52
18:25:10|25248.52
18:25:10|25248.52
18:25:11|25249.44
18:25:12|25249.44
18:25:13|25249.44
18:25:14|25249.44
18:25:15|25248.39
18:25:16|25248.52
18:25:18|25248.52
18:25:18|25248.52
18:25:19|25248.52
18:25:20|25249.84
18:25:22|25251.92
18:25:22|25254.29
18:25:23|25254.29
18:25:25|25254.26
18:25:26|25254.29
18:25:27|25254.26
18:25:28|25252.78
18:25:29|25254.28
18:25:30|25254.29
18:25:31|25254.29
18:25:32|25254.29
18:25:33|25254.29
18:25:34|25254.29
18:25:35|25254.29
18:25:36|25252.82
18:25:37|25252.82
18:25:38|25252.82
18:25:39|25252.82
18:25:40|25248.52
18:25:41|25248.52
18:25:42|25248.52
18:25:43|25248.52
18:25:44|25245.06
18:25:45|25245.06
18:25:46|25245.06
18:25:47|25245.06
18:25:48|25245.06
18:25:49|25245.06
18:25:50|25245.06
18:25:51|25249.06
18:25:52|25249.06
18:25:53|25249.06
18:25:54|25249.06
18:25:55|25249.06
18:25:56|25249.06
18:25:57|25249.06
18:25:58|25249.06
18:25:59|25248.23
18:26:00|25248.23
18:26:01|25242.01
18:26:02|25242.01
18:26:03|25242.55
18:26:04|25242.01
18:26:05|25242.01
18:26:06|25247.43
18:26:07|25247.43
18:26:08|25247.43
18:26:09|25247.43
18:26:10|25247.43
18:26:11|25247.43
18:26:12|25247.43
18:26:13|25251.39
18:26:14|25251.39
18:26:15|25251.39
18:26:16|25251.39
18:26:17|25257.47
18:26:18|25257.47
18:26:19|25253.17
18:26:20|25253.17
18:26:21|25253.17
18:26:22|25253.17
18:26:23|25253.17
18:26:24|25253.17
18:26:26|25242.61
18:26:27|25242.61
18:26:28|25242.61
18:26:29|25242.61
18:26:30|25248.22
18:26:31|25257.6
18:26:32|25257.6
18:26:33|25257.6
18:26:34|25257.6
18:26:35|25257.6
18:26:36|25257.6
18:26:38|25257.6
18:26:38|25257.6
18:26:39|25257.6
18:26:40|25258.97
18:26:41|25258.97
18:26:42|25253.71
18:26:43|25253.71
18:26:44|25253.71
18:26:45|25253.71
18:26:46|25253.71
18:26:47|25253.71
18:26:48|25253.71
18:26:49|25253.71
18:26:50|25253.71
18:26:51|25259.41
18:26:52|25259.41
18:26:53|25259.41
18:26:54|25259.41
18:26:55|25259.41
18:26:56|25259.41
18:26:57|25259.41
18:26:58|25259.41
18:26:59|25259.41
18:27:00|25259.41
18:27:01|25259.41
18:27:02|25259.41
18:27:03|25252.24
18:27:05|25252.24
18:27:06|25252.24
18:27:06|25258.63
18:27:08|25258.63
18:27:08|25259.34
18:27:09|25259.34
18:27:10|25260.34
18:27:11|25260.34
18:27:13|25260.34
18:27:13|25260.4
18:27:15|25260.27
18:27:15|25260.27
18:27:17|25260.27
18:27:18|25260.27
18:27:19|25260.27
18:27:19|25260.27
18:27:20|25256.49
18:27:21|25256.49
18:27:22|25256.49
18:27:23|25254.04
18:27:24|25254.04
18:27:26|25254.04
18:27:27|25253.01
18:27:28|25253.01
18:27:29|25253.01
18:27:30|25253.01
18:27:31|25244.2
18:27:32|25244.2
18:27:33|25250.47
18:27:34|25250.47
18:27:35|25250.47
18:27:36|25250.47
18:27:36|25250.47
18:27:38|25244.2
18:27:39|25244.2
18:27:40|25242.
18:27:41|25240.01
18:27:42|25240.01
18:27:43|25240.01
18:27:44|25240.01
18:27:45|25240.01
18:27:46|25240.01
18:27:47|25236.36
18:27:48|25242.54
18:27:49|25242.54
18:27:50|25242.54
18:27:51|25242.55
18:27:52|25236.35
18:27:53|25245.39
18:27:54|25245.39
18:27:55|25245.39
18:27:56|25245.39
18:27:57|25245.39
18:27:58|25245.39
18:27:59|25250.
18:28:00|25250.
18:28:01|25250.
18:28:02|25250.
18:28:03|25254.39
18:28:04|25254.39
18:28:05|25256.02
18:28:06|25250.
18:28:07|25256.02
18:28:08|25256.02
18:28:09|25265.62
18:28:10|25265.66
18:28:11|25265.66
18:28:12|25265.66
18:28:13|25265.66
18:28:14|25265.66
18:28:15|25265.66
18:28:16|25265.66
18:28:17|25265.66
18:28:18|25265.66
18:28:19|25265.66
18:28:20|25265.73
18:28:21|25266.5
18:28:22|25266.5
18:28:23|25266.49
18:28:24|25266.5
18:28:25|25266.51
18:28:26|25266.51
18:28:28|25266.51
18:28:28|25259.82
18:28:30|25259.82
18:28:30|25259.82
18:28:32|25259.82
18:28:33|25259.82
18:28:33|25259.82
18:28:34|25259.82
18:28:36|25259.82
18:28:37|25259.82
18:28:37|25259.82
18:28:38|25259.82
18:28:39|25259.82
18:28:40|25259.82
18:28:41|25259.82
18:28:43|25265.66
18:28:43|25259.82
18:28:44|25259.82
18:28:46|25259.82
18:28:46|25259.82
18:28:47|25265.18
18:28:48|25261.08
18:28:49|25261.08
18:28:50|25261.08
18:28:51|25261.08
18:28:53|25261.08
18:28:54|25261.08
18:28:54|25256.99
18:28:56|25256.99
18:28:57|25256.99
18:28:58|25256.99
18:28:59|25257.
18:29:00|25257.
18:29:01|25257.
18:29:02|25257.
18:29:03|25257.
18:29:04|25257.
18:29:05|25257.
18:29:06|25257.
18:29:07|25257.
18:29:08|25263.4
18:29:09|25263.4
18:29:09|25263.4
18:29:11|25263.4
18:29:12|25265.66
18:29:13|25265.66
18:29:14|25265.66
18:29:15|25265.66
18:29:16|25265.66
18:29:16|25265.66
18:29:18|25265.66
18:29:19|25260.32
18:29:20|25260.32
18:29:21|25260.32
18:29:22|25260.32
18:29:23|25260.32
18:29:24|25260.32
18:29:24|25265.66
18:29:25|25265.66
18:29:26|25265.66
18:29:28|25265.66
18:29:29|25260.32
18:29:30|25260.32
18:29:31|25260.32
18:29:32|25262.35
18:29:33|25262.35
18:29:35|25262.35
18:29:35|25262.35
18:29:37|25262.35
18:29:37|25257.09
18:29:39|25257.09
18:29:39|25262.35
18:29:41|25262.35
18:29:41|25262.35
18:29:43|25262.35
18:29:44|25262.35
18:29:45|25258.18
18:29:45|25258.18
18:29:47|25257.09
18:29:48|25257.09
18:29:49|25256.03
18:29:49|25258.09
18:29:51|25258.09
18:29:52|25258.09
18:29:53|25255.39
18:29:54|25255.39
18:29:55|25255.39
18:29:56|25255.39
18:29:56|25255.39
18:29:58|25255.39
18:29:59|25255.39
18:30:00|25255.39
18:30:01|25255.39
18:30:02|25255.39
18:30:03|25255.39
18:30:04|25255.39
18:30:05|25255.39
18:30:05|25261.9
18:30:07|25261.9
18:30:08|25261.9
18:30:09|25255.66
18:30:10|25255.67
18:30:10|25261.82
18:30:12|25261.82
18:30:12|25261.82
18:30:14|25261.82
18:30:15|25261.82
18:30:16|25261.82
18:30:17|25261.82
18:30:18|25259.41
18:30:19|25263.51
18:30:20|25259.43
18:30:21|25263.14
18:30:22|25263.51
18:30:23|25263.51
18:30:24|25259.45
18:30:25|25259.45
18:30:26|25263.08
18:30:27|25263.08
18:30:28|25259.43
18:30:29|25259.43
18:30:31|25259.43
18:30:32|25259.43
18:30:33|25263.05
18:30:34|25263.05
18:30:35|25263.05
18:30:36|25263.05
18:30:36|25263.05
18:30:37|25260.42
18:30:39|25260.42
18:30:40|25263.51
18:30:41|25263.51
18:30:42|25263.51
18:30:42|25266.51
18:30:44|25268.29
18:30:45|25268.29
18:30:46|25268.29
18:30:46|25268.29
18:30:48|25268.29
18:30:49|25268.29
18:30:49|25268.29
18:30:50|25274.11
18:30:51|25269.05
18:30:52|25268.29
18:30:53|25268.29
18:30:55|25268.25
18:30:56|25268.24
18:30:56|25268.24
18:30:57|25268.24
18:30:58|25268.24
18:31:00|25274.38
18:31:01|25274.38
18:31:02|25274.38
18:31:02|25274.33
18:31:04|25274.33
18:31:05|25274.33
18:31:05|25274.33
18:31:06|25273.65
18:31:07|25273.65
18:31:09|25273.65
18:31:09|25273.65
18:31:10|25273.65
18:31:12|25273.65
18:31:12|25273.65
18:31:14|25273.65
18:31:14|25272.28
18:31:16|25272.28
18:31:16|25277.52
18:31:17|25278.56
18:31:18|25272.85
18:31:19|25272.82
18:31:21|25272.82
18:31:21|25272.82
18:31:22|25272.82
18:31:23|25272.97
18:31:24|25272.97
18:31:25|25272.97
18:31:26|25272.97
18:31:27|25272.97
18:31:28|25272.97
18:31:29|25280.7
18:31:31|25280.7
18:31:32|25280.7
18:31:33|25280.7
18:31:34|25280.7
18:31:35|25280.7
18:31:36|25280.7
18:31:37|25274.5
18:31:38|25274.5
18:31:39|25274.5
18:31:40|25280.71
18:31:41|25280.95
18:31:42|25280.95
18:31:43|25280.95
18:31:44|25280.95
18:31:45|25283.57
18:31:46|25283.57
18:31:47|25283.57
18:31:48|25283.57
18:31:49|25283.57
18:31:50|25283.57
18:31:51|25283.52
18:31:52|25283.52
18:31:53|25283.52
18:31:54|25283.52
18:31:55|25283.52
18:31:56|25283.52
18:31:57|25291.55
18:31:58|25283.97
18:31:59|25283.97
18:32:00|25270.12
18:32:01|25270.12
18:32:02|25270.12
18:32:03|25281.06
18:32:04|25281.06
18:32:05|25281.06
18:32:06|25282.23
18:32:07|25283.3
18:32:08|25283.3
18:32:09|25288.87
18:32:10|25288.87
18:32:11|25288.87
18:32:12|25288.87
18:32:14|25288.86
18:32:15|25288.86
18:32:16|25288.86
18:32:17|25289.71
18:32:17|25289.71
18:32:18|25289.71
18:32:19|25289.66
18:32:21|25289.66
18:32:21|25289.66
18:32:22|25284.23
18:32:23|25284.23
18:32:24|25284.23
18:32:26|25284.23
18:32:27|25284.23
18:32:28|25284.23
18:32:29|25284.23
18:32:30|25284.23
18:32:31|25284.23
18:32:32|25284.08
18:32:34|25284.04
18:32:34|25273.23
18:32:36|25273.23
18:32:36|25273.23
18:32:37|25273.25
18:32:38|25273.25
18:32:39|25277.66
18:32:40|25277.66
18:32:41|25277.66
18:32:42|25277.66
18:32:43|25277.63
18:32:45|25277.63
18:32:45|25277.63
18:32:46|25277.63
18:32:47|25262.27
18:32:48|25262.27
18:32:50|25262.27
18:32:50|25262.27
18:32:51|25262.27
18:32:52|25262.27
18:32:53|25273.78
18:32:55|25273.78
18:32:56|25276.87
18:32:56|25276.87
18:32:58|25276.87
18:32:59|25276.87
18:33:00|25276.87
18:33:00|25276.87
18:33:02|25270.12
18:33:02|25270.12
18:33:04|25270.12
18:33:04|25268.37
18:33:06|25268.37
18:33:06|25261.83
18:33:08|25261.83
18:33:09|25261.83
18:33:09|25261.83
18:33:11|25262.59
18:33:12|25262.6
18:33:13|25262.6
18:33:14|25262.6
18:33:14|25262.6
18:33:15|25262.6
18:33:16|25262.6
18:33:18|25262.6
18:33:19|25262.6
18:33:20|25262.6
18:33:21|25262.6
18:33:22|25261.75
18:33:23|25261.75
18:33:24|25261.75
18:33:25|25255.39
18:33:26|25255.39
18:33:27|25255.39
18:33:28|25255.39
18:33:29|25245.8
18:33:30|25245.8
18:33:31|25245.8
18:33:32|25245.8
18:33:34|25245.8
18:33:34|25245.8
18:33:36|25257.68
18:33:36|25257.68
18:33:38|25258.45
18:33:39|25258.45
18:33:40|25252.86
18:33:41|25252.86
18:33:42|25252.82
18:33:43|25252.82
18:33:44|25252.82
18:33:44|25260.78
18:33:46|25260.78
18:33:47|25260.78
18:33:47|25260.78
18:33:49|25265.28
18:33:49|25265.28
18:33:51|25265.28
18:33:52|25265.29
18:33:53|25265.29
18:33:54|25265.33
18:33:55|25265.29
18:33:56|25265.29
18:33:56|25261.86
18:33:58|25261.86
18:33:59|25261.86
18:34:00|25264.28
18:34:01|25264.28
18:34:02|25264.28
18:34:03|25264.27
18:34:04|25264.27
18:34:05|25264.27
18:34:06|25264.27
18:34:07|25266.
18:34:08|25266.
18:34:09|25266.
18:34:10|25266.
18:34:11|25271.96
18:34:11|25271.96
18:34:13|25271.96
18:34:14|25271.96
18:34:15|25271.96
18:34:16|25271.96
18:34:17|25265.13
18:34:17|25265.13
18:34:19|25273.51
18:34:20|25273.51
18:34:20|25273.51
18:34:22|25273.51
18:34:22|25275.73
18:34:24|25275.77
18:34:25|25277.87
18:34:25|25277.87
18:34:27|25277.87
18:34:28|25277.87
18:34:28|25277.87
18:34:30|25277.87
18:34:30|25277.87
18:34:32|25277.87
18:34:32|25277.87
18:34:34|25277.87
18:34:35|25283.8
18:34:36|25283.8
18:34:37|25283.8
18:34:38|25283.8
18:34:40|25283.8
18:34:40|25283.8
18:34:41|25283.8
18:34:42|25283.8
18:34:43|25280.53
18:34:44|25280.53
18:34:45|25283.8
18:34:46|25283.8
18:34:47|25283.8
18:34:48|25283.8
18:34:49|25283.8
18:34:50|25283.8
18:34:51|25280.54
18:34:52|25280.54
18:34:53|25280.54
18:34:55|25280.54
18:34:56|25280.54
18:34:57|25280.54
18:34:57|25280.54
18:34:58|25280.54
18:34:59|25280.54
18:35:01|25280.54
18:35:01|25280.54
18:35:02|25280.54
18:35:03|25278.65
18:35:05|25278.65
18:35:05|25278.64
18:35:07|25278.64
18:35:08|25278.64
18:35:08|25278.64
18:35:09|25278.64
18:35:10|25283.78
18:35:11|25283.78
18:35:12|25283.78
18:35:13|25283.78
18:35:14|25283.78
18:35:15|25280.01
18:35:16|25280.01
18:35:17|25280.01
18:35:18|25283.78
18:35:19|25280.
18:35:20|25280.
18:35:21|25280.
18:35:22|25280.
18:35:24|25280.
18:35:25|25280.
18:35:25|25280.
18:35:26|25280.01
18:35:28|25285.03
18:35:28|25285.03
18:35:29|25283.78
18:35:31|25283.78
18:35:31|25283.78
18:35:32|25283.78
18:35:33|25283.78
18:35:35|25283.78
18:35:36|25283.78
18:35:37|25283.78
18:35:38|25283.78
18:35:39|25283.78
18:35:40|25283.78
18:35:41|25279.96
18:35:41|25279.96
18:35:43|25279.96
18:35:44|25279.96
18:35:45|25279.96
18:35:46|25279.96
18:35:47|25279.96
18:35:48|25275.73
18:35:49|25275.73
18:35:50|25275.73
18:35:51|25275.73
18:35:52|25275.73
18:35:53|25275.73
18:35:54|25280.04
18:35:55|25280.04
18:35:56|25275.73
18:35:57|25275.73
18:35:58|25275.73
18:35:59|25275.73
18:36:00|25272.33
18:36:01|25272.33
18:36:02|25270.04
18:36:03|25270.04
18:36:04|25270.04
18:36:05|25270.04
18:36:06|25272.29
18:36:07|25264.27
18:36:08|25264.27
18:36:09|25264.27
18:36:10|25264.27
18:36:11|25264.27
18:36:12|25264.27
18:36:13|25269.82
18:36:14|25269.82
18:36:15|25269.82
18:36:16|25269.82
18:36:17|25269.82
18:36:18|25269.82
18:36:19|25269.82
18:36:20|25269.82
18:36:21|25269.82
18:36:22|25269.82
18:36:23|25264.28
18:36:24|25264.83
18:36:25|25269.82
18:36:26|25264.84
18:36:27|25264.84
18:36:28|25269.82
18:36:29|25269.82
18:36:30|25269.82
18:36:31|25269.82
18:36:32|25269.82
18:36:33|25269.82
18:36:34|25269.82
18:36:35|25269.8
18:36:36|25269.8
18:36:38|25269.82
18:36:38|25269.8
18:36:39|25265.71
18:36:41|25265.71
18:36:42|25265.71
18:36:43|25269.82
18:36:44|25269.82
18:36:45|25269.82
18:36:46|25269.82
18:36:47|25269.82
18:36:48|25269.82
18:36:49|25265.71
18:36:50|25269.82
18:36:51|25265.71
18:36:51|25265.71
18:36:53|25265.71
18:36:53|25265.71
18:36:55|25265.71
18:36:56|25269.82
18:36:57|25269.82
18:36:58|25269.82
18:36:59|25265.71
18:37:00|25265.71
18:37:01|25265.71
18:37:01|25265.71
18:37:03|25269.82
18:37:04|25269.82
18:37:04|25269.82
18:37:05|25269.82
18:37:06|25269.82
18:37:08|25269.82
18:37:09|25269.82
18:37:10|25269.82
18:37:11|25269.82
18:37:12|25265.71
18:37:12|25265.71
18:37:14|25265.71
18:37:15|25269.82
18:37:16|25269.82
18:37:17|25269.82
18:37:18|25269.82
18:37:19|25269.82
18:37:20|25269.82
18:37:21|25269.82
18:37:22|25269.82
18:37:23|25269.82
18:37:24|25269.82
18:37:24|25269.82
18:37:26|25269.82
18:37:27|25269.82
18:37:27|25269.82
18:37:28|25269.82
18:37:29|25269.82
18:37:30|25268.72
18:37:32|25268.72
18:37:33|25265.8
18:37:34|25265.8
18:37:35|25268.51
18:37:36|25268.51
18:37:36|25268.51
18:37:38|25268.51
18:37:39|25264.76
18:37:40|25264.76
18:37:42|25267.76
18:37:42|25267.76
18:37:43|25267.77
18:37:44|25267.77
18:37:45|25267.77
18:37:46|25267.77
18:37:47|25267.77
18:37:48|25267.77
18:37:49|25264.31
18:37:50|25264.31
18:37:51|25264.31
18:37:52|25264.31
18:37:53|25264.31
18:37:55|25264.31
18:37:56|25264.31
18:37:56|25268.3
18:37:58|25268.3
18:37:59|25269.82
18:38:00|25275.71
18:38:01|25280.03
18:38:01|25280.03
18:38:02|25280.92
18:38:04|25280.92
18:38:04|25280.92
18:38:06|25274.26
18:38:07|25274.26
18:38:07|25274.04
18:38:09|25276.3
18:38:09|25283.61
18:38:10|25283.61
18:38:11|25283.61
18:38:12|25283.61
18:38:14|25283.61
18:38:14|25283.61
18:38:15|25285.84
18:38:17|25285.84
18:38:18|25285.84
18:38:18|25285.84
18:38:20|25279.66
18:38:21|25283.71
18:38:21|25283.71
18:38:22|25283.71
18:38:23|25283.71
18:38:24|25283.71
18:38:26|25283.71
18:38:26|25283.71
18:38:28|25283.71
18:38:29|25283.71
18:38:29|25283.71
18:38:31|25283.71
18:38:31|25283.71
18:38:32|25277.34
18:38:33|25277.34
18:38:35|25277.34
18:38:35|25283.09
18:38:36|25283.09
18:38:38|25283.09
18:38:39|25283.18
18:38:40|25283.18
18:38:41|25283.18
18:38:42|25283.18
18:38:44|25282.75
18:38:44|25282.75
18:38:45|25282.75
18:38:46|25277.34
18:38:47|25277.34
18:38:48|25277.34
18:38:49|25277.34
18:38:50|25277.34
18:38:51|25277.34
18:38:52|25277.34
18:38:53|25277.34
18:38:54|25277.34
18:38:55|25277.34
18:38:56|25277.34
18:38:57|25277.34
18:38:58|25280.
18:38:59|25280.
18:39:00|25280.
18:39:01|25271.06
18:39:02|25271.06
18:39:03|25271.06
18:39:04|25271.06
18:39:05|25271.06
18:39:06|25272.43
18:39:07|25272.43
18:39:08|25272.43
18:39:09|25273.03
18:39:10|25273.03
18:39:11|25273.03
18:39:12|25273.03
18:39:13|25274.71
18:39:14|25274.71
18:39:15|25274.71
18:39:16|25274.71
18:39:17|25274.71
18:39:18|25275.45
18:39:19|25275.45
18:39:20|25275.45
18:39:21|25275.45
18:39:22|25275.45
18:39:23|25275.45
18:39:24|25275.45
18:39:25|25275.45
18:39:26|25275.45
18:39:27|25275.45
18:39:28|25275.45
18:39:29|25275.45
18:39:30|25275.45
18:39:31|25275.45
18:39:32|25275.45
18:39:33|25273.13
18:39:34|25273.13
18:39:35|25273.13
18:39:36|25273.13
18:39:37|25273.13
18:39:39|25273.13
18:39:40|25281.84
18:39:41|25281.84
18:39:41|25281.84
18:39:43|25281.84
18:39:44|25281.84
18:39:45|25281.84
18:39:46|25281.84
18:39:47|25281.84
18:39:48|25281.84
18:39:49|25285.82
18:39:50|25285.82
18:39:51|25285.82
18:39:52|25285.82
18:39:53|25279.44
18:39:54|25279.44
18:39:55|25279.44
18:39:56|25279.44
18:39:57|25279.44
18:39:58|25279.44
18:39:59|25279.44
18:40:00|25279.44
18:40:01|25279.44
18:40:02|25279.44
18:40:03|25279.44
18:40:04|25285.07
18:40:05|25285.07
18:40:06|25285.07
18:40:07|25275.76
18:40:08|25281.49
18:40:09|25281.49
18:40:10|25281.43
18:40:11|25281.43
18:40:12|25281.43
18:40:13|25281.43
18:40:14|25281.43
18:40:15|25281.43
18:40:16|25281.43
18:40:17|25281.43
18:40:18|25281.43
18:40:19|25281.43
18:40:20|25281.43
18:40:22|25281.43
18:40:22|25281.43
18:40:23|25281.43
18:40:24|25281.43
18:40:25|25281.43
18:40:26|25281.43
18:40:27|25273.97
18:40:28|25273.97
18:40:29|25273.97
18:40:30|25273.97
18:40:31|25273.97
18:40:32|25273.97
18:40:33|25273.97
18:40:34|25273.97
18:40:35|25274.4
18:40:36|25278.7
18:40:37|25273.97
18:40:38|25273.97
18:40:40|25273.97
18:40:41|25278.77
18:40:42|25278.77
18:40:43|25278.77
18:40:43|25278.77
18:40:45|25278.77
18:40:46|25278.77
18:40:47|25278.77
18:40:48|25278.75
18:40:49|25278.75
18:40:50|25278.75
18:40:51|25278.75
18:40:52|25278.75
18:40:53|25278.75
18:40:54|25278.36
18:40:55|25278.36
18:40:56|25278.35
18:40:57|25278.35
18:40:58|25278.35
18:40:59|25278.35
18:41:00|25278.35
18:41:01|25278.35
18:41:02|25278.35
18:41:03|25283.07
18:41:04|25289.19
18:41:05|25289.19
18:41:06|25289.19
18:41:07|25289.19
18:41:08|25289.19
18:41:09|25289.19
18:41:10|25289.19
18:41:11|25289.19
18:41:12|25289.19
18:41:13|25289.19
18:41:14|25289.19
18:41:15|25289.19
18:41:16|25289.19
18:41:17|25289.19
18:41:18|25289.19
18:41:18|25289.19
18:41:19|25289.19
18:41:21|25289.22
18:41:22|25289.22
18:41:23|25289.22
18:41:24|25289.22
18:41:25|25289.22
18:41:26|25289.22
18:41:26|25289.22
18:41:28|25289.22
18:41:29|25289.22
18:41:30|25289.22
18:41:31|25289.22
18:41:32|25285.65
18:41:33|25285.65
18:41:34|25285.65
18:41:34|25290.86
18:41:36|25290.86
18:41:37|25290.86
18:41:38|25299.71
18:41:39|25299.71
18:41:41|25299.71
18:41:42|25299.71
18:41:43|25299.71
18:41:44|25296.83
18:41:45|25296.83
18:41:46|25296.83
18:41:47|25296.83
18:41:48|25296.83
18:41:49|25296.83
18:41:50|25301.31
18:41:51|25301.31
18:41:52|25303.94
18:41:53|25303.94
18:41:54|25303.94
18:41:55|25303.94
18:41:56|25303.94
18:41:57|25303.94
18:41:58|25303.94
18:41:59|25303.94
18:42:00|25303.94
18:42:01|25303.94
18:42:02|25303.94
18:42:03|25303.94
18:42:04|25303.94
18:42:05|25303.94
18:42:06|25309.15
18:42:07|25309.15
18:42:08|25309.15
18:42:09|25309.15
18:42:10|25309.14
18:42:11|25309.14
18:42:12|25304.18
18:42:13|25304.18
18:42:14|25304.18
18:42:15|25304.18
18:42:16|25304.18
18:42:17|25309.15
18:42:18|25309.15
18:42:19|25309.15
18:42:20|25309.15
18:42:21|25309.15
18:42:22|25309.15
18:42:23|25309.15
18:42:24|25310.
18:42:25|25310.
18:42:26|25309.27
18:42:27|25309.27
18:42:28|25309.27
18:42:29|25309.27
18:42:30|25316.2
18:42:31|25316.2
18:42:32|25316.2
18:42:33|25316.2
18:42:34|25316.2
18:42:36|25305.63
18:42:36|25305.63
18:42:37|25310.57
18:42:38|25309.55
18:42:39|25310.43
18:42:40|25310.43
18:42:42|25310.43
18:42:43|25310.43
18:42:44|25310.43
18:42:45|25310.53
18:42:46|25310.53
18:42:47|25314.59
18:42:48|25314.67
18:42:49|25314.67
18:42:50|25314.67
18:42:51|25314.67
18:42:52|25314.67
18:42:53|25314.67
18:42:54|25314.67
18:42:55|25314.67
18:42:56|25309.55
18:42:56|25309.55
18:42:58|25309.55
18:42:59|25309.55
18:43:00|25309.55
18:43:01|25309.55
18:43:02|25308.35
18:43:02|25308.35
18:43:04|25307.08
18:43:05|25308.47
18:43:06|25308.47
18:43:07|25306.99
18:43:08|25306.99
18:43:09|25306.99
18:43:10|25303.96
18:43:11|25303.96
18:43:12|25300.46
18:43:13|25300.46
18:43:14|25300.46
18:43:14|25300.46
18:43:16|25300.46
18:43:16|25303.
18:43:18|25303.
18:43:19|25300.
18:43:19|25300.
18:43:20|25300.
18:43:21|25300.
18:43:23|25300.
18:43:24|25300.
18:43:25|25309.17
18:43:26|25309.17
18:43:27|25309.17
18:43:28|25309.17
18:43:29|25309.17
18:43:30|25309.17
18:43:31|25302.82
18:43:32|25300.
18:43:32|25300.
18:43:34|25298.96
18:43:34|25298.96
18:43:36|25298.96
18:43:37|25298.96
18:43:38|25294.01
18:43:38|25291.02
18:43:39|25291.02
18:43:41|25291.02
18:43:42|25290.54
18:43:43|25290.54
18:43:45|25290.54
18:43:45|25290.54
18:43:47|25297.73
18:43:48|25301.
18:43:49|25302.26
18:43:50|25302.26
18:43:51|25302.26
18:43:52|25302.26
18:43:53|25302.26
18:43:54|25302.26
18:43:55|25302.26
18:43:56|25302.26
18:43:57|25302.26
18:43:58|25302.26
18:43:59|25302.26
18:44:00|25302.26
18:44:01|25302.26
18:44:02|25302.26
18:44:03|25295.6
18:44:04|25295.6
18:44:05|25298.99
18:44:06|25298.99
18:44:07|25301.19
18:44:08|25306.85
18:44:09|25306.85
18:44:10|25306.85
18:44:11|25318.19
18:44:12|25318.19
18:44:13|25319.18
18:44:14|25319.18
18:44:15|25319.18
18:44:16|25319.18
18:44:17|25319.18
18:44:18|25319.18
18:44:19|25319.18
18:44:20|25313.55
18:44:21|25313.55
18:44:22|25313.55
18:44:23|25313.55
18:44:24|25313.55
18:44:25|25313.55
18:44:26|25313.55
18:44:27|25313.55
18:44:28|25313.55
18:44:29|25313.55
18:44:30|25313.55
18:44:31|25313.55
18:44:32|25313.55
18:44:33|25313.55
18:44:34|25313.55
18:44:35|25313.55
18:44:36|25313.55
18:44:37|25316.06
18:44:38|25316.06
18:44:39|25316.06
18:44:40|25316.06
18:44:41|25316.06
18:44:42|25316.06
18:44:43|25316.06
18:44:45|25316.06
18:44:46|25316.06
18:44:47|25316.06
18:44:48|25303.49
18:44:49|25303.49
18:44:50|25303.49
18:44:51|25309.77
18:44:52|25308.56
18:44:53|25308.56
18:44:54|25308.56
18:44:55|25308.56
18:44:56|25308.56
18:44:57|25308.56
18:44:58|25308.56
18:44:59|25308.56
18:45:00|25308.56
18:45:01|25308.56
18:45:02|25308.56
18:45:03|25308.56
18:45:04|25302.88
18:45:05|25302.88
18:45:06|25302.88
18:45:07|25307.06
18:45:08|25307.06
18:45:09|25307.06
18:45:10|25305.51
18:45:11|25305.51
18:45:12|25305.51
18:45:13|25305.51
18:45:15|25305.51
18:45:15|25305.51
18:45:16|25304.77
18:45:17|25304.87
18:45:18|25304.87
18:45:19|25304.87
18:45:21|25304.87
18:45:21|25304.87
18:45:22|25305.51
18:45:24|25305.51
18:45:25|25304.99
18:45:26|25304.99
18:45:26|25302.26
18:45:28|25302.26
18:45:29|25302.26
18:45:29|25302.26
18:45:31|25296.84
18:45:32|25296.84
18:45:33|25296.84
18:45:34|25296.84
18:45:35|25296.85
18:45:36|25296.85
18:45:37|25296.85
18:45:38|25296.85
18:45:39|25296.85
18:45:40|25296.85
18:45:41|25296.85
18:45:42|25296.85
18:45:43|25296.85
18:45:45|25296.85
18:45:46|25296.85
18:45:47|25298.1
18:45:49|25298.1
18:45:49|25298.1
18:45:50|25296.96
18:45:51|25296.96
18:45:52|25296.96
18:45:53|25296.96
18:45:54|25296.96
18:45:55|25298.11
18:45:56|25298.11
18:45:57|25298.11
18:45:58|25298.11
18:45:59|25298.11
18:46:00|25298.11
18:46:01|25298.11
18:46:02|25298.11
18:46:03|25298.11
18:46:04|25298.11
18:46:05|25298.11
18:46:06|25297.46
18:46:07|25301.34
18:46:08|25301.34
18:46:09|25301.34
18:46:10|25301.34
18:46:11|25304.96
18:46:12|25304.96
18:46:13|25306.06
18:46:14|25305.14
18:46:15|25306.06
18:46:16|25306.39
18:46:17|25306.39
18:46:18|25306.39
18:46:19|25306.39
18:46:20|25306.39
18:46:21|25306.39
18:46:22|25306.39
18:46:23|25306.39
18:46:24|25306.39
18:46:25|25302.11
18:46:26|25302.11
18:46:27|25302.11
18:46:28|25305.66
18:46:29|25305.7
18:46:30|25307.91
18:46:31|25307.91
18:46:32|25307.91
18:46:33|25307.91
18:46:34|25307.91
18:46:35|25307.91
18:46:36|25307.91
18:46:37|25307.91
18:46:38|25307.91
18:46:39|25305.63
18:46:40|25305.63
18:46:41|25305.63
18:46:42|25305.63
18:46:43|25305.63
18:46:44|25305.63
18:46:45|25305.63
18:46:47|25310.99
18:46:48|25310.99
18:46:49|25311.
18:46:50|25310.99
18:46:51|25306.19
18:46:52|25306.19
18:46:53|25310.99
18:46:54|25310.99
18:46:55|25310.99
18:46:56|25310.99
18:46:57|25306.3
18:46:58|25306.3
18:46:59|25306.3
18:47:00|25306.3
18:47:01|25306.3
18:47:03|25310.79
18:47:04|25310.79
18:47:04|25310.79
18:47:05|25310.99
18:47:07|25311.
18:47:08|25311.
18:47:08|25315.4
18:47:10|25315.4
18:47:11|25315.4
18:47:11|25315.4
18:47:12|25315.4
18:47:13|25315.4
18:47:14|25316.33
18:47:16|25316.33
18:47:17|25318.76
18:47:18|25316.88
18:47:19|25316.88
18:47:19|25316.88
18:47:20|25316.88
18:47:22|25319.99
18:47:23|25319.99
18:47:24|25319.99
18:47:25|25319.99
18:47:26|25319.99
18:47:27|25319.99
18:47:28|25319.99
18:47:29|25319.99
18:47:30|25319.99
18:47:31|25319.99
18:47:31|25319.99
18:47:33|25317.13
18:47:34|25317.13
18:47:35|25320.
18:47:35|25320.07
18:47:37|25320.07
18:47:38|25320.07
18:47:39|25320.07
18:47:40|25320.07
18:47:41|25321.09
18:47:42|25323.
18:47:43|25323.
18:47:44|25323.
18:47:44|25323.
18:47:45|25323.
18:47:47|25323.
18:47:48|25316.86
18:47:49|25316.86
18:47:51|25316.86
18:47:51|25316.86
18:47:52|25316.86
18:47:54|25316.86
18:47:55|25316.86
18:47:55|25315.21
18:47:57|25315.21
18:47:57|25315.21
18:47:58|25315.21
18:48:00|25315.21
18:48:00|25315.21
18:48:02|25316.85
18:48:03|25316.85
18:48:03|25316.86
18:48:05|25316.86
18:48:06|25311.
18:48:07|25312.27
18:48:08|25311.84
18:48:09|25311.84
18:48:09|25311.84
18:48:10|25306.85
18:48:12|25311.4
18:48:13|25311.4
18:48:14|25311.4
18:48:14|25307.29
18:48:16|25307.29
18:48:16|25307.29
18:48:17|25311.3
18:48:18|25311.3
18:48:20|25311.3
18:48:21|25311.3
18:48:21|25311.3
18:48:22|25316.86
18:48:23|25316.86
18:48:24|25316.86
18:48:25|25318.63
18:48:27|25318.63
18:48:27|25318.63
18:48:28|25318.63
18:48:29|25318.63
18:48:30|25318.63
18:48:32|25318.63
18:48:32|25318.63
18:48:34|25318.63
18:48:34|25321.09
18:48:35|25325.87
18:48:36|25325.87
18:48:37|25325.87
18:48:38|25325.87
18:48:39|25325.87
18:48:41|25325.87
18:48:42|25325.87
18:48:42|25325.87
18:48:44|25325.87
18:48:44|25325.87
18:48:45|25320.7
18:48:46|25320.7
18:48:48|25320.7
18:48:49|25320.7
18:48:50|25320.7
18:48:52|25320.7
18:48:52|25320.7
18:48:53|25320.7
18:48:55|25324.96
18:48:56|25324.96
18:48:57|25324.96
18:48:58|25324.96
18:48:59|25324.96
18:49:00|25330.
18:49:01|25330.89
18:49:02|25330.89
18:49:03|25330.89
18:49:04|25336.35
18:49:05|25336.59
18:49:06|25340.
18:49:07|25340.
18:49:08|25340.
18:49:09|25340.
18:49:10|25344.48
18:49:11|25344.48
18:49:12|25344.48
18:49:13|25339.62
18:49:14|25339.62
18:49:15|25339.62
18:49:16|25341.67
18:49:17|25341.67
18:49:18|25341.67
18:49:19|25337.
18:49:20|25337.
18:49:21|25337.
18:49:22|25337.
18:49:23|25337.
18:49:24|25337.
18:49:25|25337.
18:49:26|25337.
18:49:27|25332.37
18:49:28|25332.37
18:49:29|25332.31
18:49:30|25332.37
18:49:31|25332.37
18:49:32|25332.37
18:49:33|25332.37
18:49:34|25332.37
18:49:35|25332.37
18:49:36|25332.37
18:49:37|25332.37
18:49:38|25332.37
18:49:39|25332.37
18:49:40|25332.37
18:49:41|25335.08
18:49:42|25335.08
18:49:43|25333.31
18:49:44|25333.31
18:49:45|25333.31
18:49:46|25333.31
18:49:47|25333.31
18:49:48|25333.31
18:49:49|25333.31
18:49:51|25333.31
18:49:51|25333.31
18:49:52|25333.31
18:49:53|25333.31
18:49:54|25333.31
18:49:55|25326.35
18:49:56|25326.35
18:49:57|25326.35
18:49:58|25326.35
18:49:59|25326.35
18:50:00|25326.35
18:50:01|25326.35
18:50:02|25331.27
18:50:03|25329.47
18:50:04|25329.47
18:50:05|25329.47
18:50:06|25329.56
18:50:08|25329.56
18:50:08|25329.56
18:50:10|25331.85
18:50:10|25332.33
18:50:11|25332.33
18:50:12|25332.33
18:50:13|25333.
18:50:14|25333.
18:50:15|25333.
18:50:16|25333.
18:50:18|25333.
18:50:19|25330.
18:50:19|25330.
18:50:20|25322.17
18:50:21|25322.17
18:50:22|25319.94
18:50:24|25324.72
18:50:24|25315.22
18:50:26|25315.22
18:50:26|25315.22
18:50:27|25315.22
18:50:29|25315.22
18:50:30|25315.22
18:50:31|25315.22
18:50:31|25315.22
18:50:32|25315.22
18:50:34|25315.22
18:50:35|25315.22
18:50:36|25315.22
18:50:37|25311.
18:50:38|25304.61
18:50:39|25304.61
18:50:40|25302.18
18:50:41|25302.18
18:50:42|25302.18
18:50:43|25302.18
18:50:44|25302.19
18:50:45|25302.19
18:50:46|25302.19
18:50:47|25305.39
18:50:48|25305.39
18:50:48|25305.39
18:50:50|25305.39
18:50:52|25302.19
18:50:52|25302.19
18:50:54|25302.19
18:50:55|25302.19
18:50:56|25302.19
18:50:57|25304.53
18:50:58|25304.53
18:50:59|25304.53
18:51:00|25304.53
18:51:01|25308.49
18:51:02|25308.49
18:51:03|25308.49
18:51:04|25306.44
18:51:05|25306.44
18:51:06|25311.22
18:51:07|25312.31
18:51:08|25312.31
18:51:09|25312.31
18:51:10|25311.13
18:51:11|25306.44
18:51:12|25305.59
18:51:13|25302.62
18:51:14|25302.2
18:51:15|25302.2
18:51:16|25302.2
18:51:17|25305.16
18:51:18|25305.16
18:51:19|25309.26
18:51:20|25309.23
18:51:21|25309.23
18:51:22|25303.63
18:51:23|25303.63
18:51:24|25303.63
18:51:25|25303.63
18:51:26|25303.63
18:51:27|25303.63
18:51:28|25303.63
18:51:29|25303.63
18:51:30|25302.19
18:51:31|25301.84
18:51:32|25300.
18:51:33|25300.
18:51:34|25300.
18:51:35|25300.
18:51:36|25300.
18:51:37|25300.
18:51:38|25300.
18:51:39|25300.
18:51:40|25295.82
18:51:41|25289.19
18:51:42|25295.85
18:51:43|25295.85
18:51:44|25295.85
18:51:45|25295.88
18:51:46|25295.88
18:51:47|25292.14
18:51:48|25292.14
18:51:49|25292.14
18:51:50|25292.47
18:51:52|25296.81
18:51:53|25296.81
18:51:54|25296.81
18:51:55|25296.81
18:51:56|25296.81
18:51:57|25296.81
18:51:58|25296.81
18:51:59|25296.81
18:51:59|25296.81
18:52:01|25296.81
18:52:02|25296.81
18:52:03|25298.44
18:52:04|25298.44
18:52:05|25298.44
18:52:06|25297.54
18:52:07|25306.55
18:52:07|25306.55
18:52:09|25306.55
18:52:10|25306.55
18:52:11|25306.55
18:52:12|25306.55
18:52:13|25302.79
18:52:14|25302.79
18:52:15|25305.49
18:52:16|25305.49
18:52:17|25305.49
18:52:18|25305.49
18:52:19|25305.49
18:52:20|25305.49
18:52:21|25303.7
18:52:22|25303.71
18:52:23|25305.49
18:52:24|25305.49
18:52:25|25305.49
18:52:26|25305.49
18:52:27|25305.49
18:52:28|25305.27
18:52:29|25305.27
18:52:30|25302.79
18:52:31|25296.62
18:52:32|25296.62
18:52:33|25296.62
18:52:34|25296.62
18:52:35|25296.62
18:52:36|25296.62
18:52:37|25296.62
18:52:38|25296.62
18:52:39|25301.94
18:52:40|25301.94
18:52:41|25301.94
18:52:42|25296.68
18:52:43|25296.68
18:52:44|25296.68
18:52:45|25296.68
18:52:46|25302.08
18:52:47|25302.08
18:52:48|25302.08
18:52:49|25302.08
18:52:50|25301.92
18:52:51|25301.92
18:52:52|25301.92
18:52:53|25301.92
18:52:55|25301.92
18:52:56|25301.92
18:52:57|25301.92
18:52:58|25301.92
18:52:59|25301.92
18:53:00|25301.92
18:53:01|25292.21
18:53:02|25292.21
18:53:03|25292.21
18:53:04|25293.66
18:53:05|25293.66
18:53:06|25296.3
18:53:07|25301.96
18:53:08|25301.96
18:53:09|25295.91
18:53:10|25295.91
18:53:11|25295.85
18:53:12|25289.99
18:53:13|25289.99
18:53:14|25289.99
18:53:15|25289.99
18:53:16|25290.02
18:53:17|25290.02
18:53:18|25290.02
18:53:19|25290.
18:53:20|25290.
18:53:21|25285.65
18:53:22|25285.65
18:53:23|25285.65
18:53:24|25285.65
18:53:25|25285.65
18:53:26|25285.65
18:53:27|25286.16
18:53:28|25289.83
18:53:29|25289.83
18:53:30|25289.83
18:53:31|25285.65
18:53:32|25285.65
18:53:33|25288.93
18:53:34|25288.93
18:53:35|25288.93
18:53:37|25288.93
18:53:37|25288.93
18:53:38|25288.93
18:53:39|25288.93
18:53:40|25288.93
18:53:41|25285.65
18:53:42|25280.8
18:53:43|25280.8
18:53:44|25284.85
18:53:45|25284.85
18:53:46|25281.45
18:53:47|25281.45
18:53:48|25275.34
18:53:49|25282.99
18:53:50|25282.98
18:53:51|25282.98
18:53:53|25282.98
18:53:54|25282.98
18:53:55|25282.98
18:53:56|25282.98
18:53:58|25286.3
18:53:58|25286.3
18:53:59|25286.3
18:54:00|25286.27
18:54:01|25286.27
18:54:02|25286.27
18:54:03|25286.27
18:54:04|25286.27
18:54:05|25288.59
18:54:06|25288.59
18:54:07|25288.59
18:54:08|25288.59
18:54:09|25284.1
18:54:10|25284.1
18:54:11|25284.1
18:54:12|25284.1
18:54:14|25284.1
18:54:15|25284.1
18:54:15|25284.1
18:54:17|25291.25
18:54:17|25291.25
18:54:18|25294.02
18:54:20|25294.02
18:54:21|25294.02
18:54:21|25294.02
18:54:23|25294.02
18:54:23|25294.
18:54:25|25288.61
18:54:25|25288.61
18:54:27|25288.61
18:54:27|25294.
18:54:29|25294.
18:54:29|25294.
18:54:30|25294.
18:54:32|25288.74
18:54:32|25288.74
18:54:33|25288.74
18:54:34|25288.74
18:54:36|25288.74
18:54:36|25288.74
18:54:37|25288.74
18:54:39|25288.74
18:54:39|25288.74
18:54:41|25288.74
18:54:41|25288.74
18:54:43|25288.74
18:54:43|25288.74
18:54:44|25288.74
18:54:46|25296.5
18:54:46|25296.5
18:54:47|25294.
18:54:48|25294.
18:54:50|25294.
18:54:50|25294.
18:54:52|25294.
18:54:52|25294.
18:54:53|25294.
18:54:55|25293.84
18:54:56|25293.84
18:54:58|25286.27
18:54:58|25286.27
18:54:59|25286.27
18:55:01|25286.27
18:55:02|25286.27
18:55:03|25286.27
18:55:04|25286.27
18:55:05|25286.27
18:55:06|25288.18
18:55:07|25288.18
18:55:08|25288.18
18:55:09|25288.18
18:55:10|25288.18
18:55:11|25288.18
18:55:12|25286.33
18:55:13|25286.33
18:55:14|25286.33
18:55:15|25288.12
18:55:16|25286.33
18:55:17|25286.33
18:55:18|25286.33
18:55:19|25286.33
18:55:20|25288.12
18:55:21|25288.12
18:55:22|25288.12
18:55:23|25288.12
18:55:24|25288.11
18:55:25|25288.11
18:55:26|25288.11
18:55:27|25288.11
18:55:28|25288.11
18:55:29|25288.11
18:55:30|25288.11
18:55:32|25288.11
18:55:32|25288.11
18:55:34|25288.11
18:55:34|25288.11
18:55:35|25288.11
18:55:36|25288.11
18:55:38|25288.12
18:55:38|25288.12
18:55:40|25288.12
18:55:41|25288.12
18:55:42|25288.12
18:55:43|25288.12
18:55:44|25288.12
18:55:45|25288.12
18:55:46|25288.12
18:55:46|25288.12
18:55:47|25288.12
18:55:49|25288.12
18:55:50|25288.12
18:55:51|25288.12
18:55:51|25288.12
18:55:53|25287.25
18:55:53|25291.88
18:55:55|25291.88
18:55:57|25291.88
18:55:58|25286.27
18:55:59|25286.27
18:56:00|25286.27
18:56:01|25286.27
18:56:02|25286.27
18:56:03|25286.27
18:56:04|25286.27
18:56:05|25286.85
18:56:06|25286.85
18:56:07|25286.85
18:56:08|25286.85
18:56:09|25286.85
18:56:10|25286.85
18:56:11|25280.76
18:56:12|25280.76
18:56:13|25280.81
18:56:15|25285.98
18:56:15|25285.98
18:56:16|25285.98
18:56:17|25285.98
18:56:18|25286.59
18:56:19|25286.59
18:56:20|25286.55
18:56:21|25286.55
18:56:22|25286.55
18:56:23|25286.54
18:56:24|25286.54
18:56:25|25286.54
18:56:26|25286.27
18:56:27|25286.27
18:56:28|25286.27
18:56:29|25286.57
18:56:30|25286.57
18:56:31|25286.57
18:56:32|25286.57
18:56:33|25286.57
18:56:34|25286.57
18:56:35|25285.18
18:56:36|25285.18
18:56:37|25285.18
18:56:38|25285.18
18:56:39|25285.18
18:56:40|25287.26
18:56:41|25287.26
18:56:42|25287.26
18:56:43|25287.26
18:56:44|25287.26
18:56:46|25287.26
18:56:46|25287.26
18:56:47|25287.26
18:56:48|25287.26
18:56:49|25287.26
18:56:50|25287.26
18:56:51|25287.22
18:56:52|25287.22
18:56:53|25287.22
18:56:54|25287.22
18:56:56|25287.22
18:56:57|25287.22
18:56:58|25287.22
18:56:58|25287.22
18:56:59|25287.26
18:57:01|25292.94
18:57:02|25292.94
18:57:03|25292.94
18:57:03|25292.94
18:57:05|25293.9
18:57:06|25293.9
18:57:07|25293.9
18:57:07|25293.9
18:57:09|25293.9
18:57:10|25292.94
18:57:11|25292.94
18:57:12|25292.94
18:57:13|25292.94
18:57:13|25292.94
18:57:15|25292.94
18:57:16|25292.94
18:57:17|25292.94
18:57:18|25292.94
18:57:18|25292.94
18:57:19|25292.94
18:57:21|25292.94
18:57:22|25292.94
18:57:23|25292.94
18:57:24|25288.17
18:57:25|25292.94
18:57:26|25292.94
18:57:27|25292.94
18:57:28|25292.94
18:57:29|25288.86
18:57:30|25293.89
18:57:30|25293.89
18:57:32|25293.89
18:57:32|25293.89
18:57:34|25293.89
18:57:35|25293.89
18:57:36|25293.89
18:57:37|25293.89
18:57:38|25293.89
18:57:38|25289.93
18:57:40|25296.59
18:57:41|25296.59
18:57:42|25296.59
18:57:43|25290.77
18:57:44|25290.77
18:57:45|25290.77
18:57:46|25290.77
18:57:47|25290.77
18:57:48|25290.77
18:57:49|25290.77
18:57:50|25290.77
18:57:51|25293.36
18:57:52|25293.36
18:57:53|25293.36
18:57:54|25293.39
18:57:55|25293.39
18:57:56|25298.46
18:57:58|25298.46
18:57:58|25298.46
18:57:59|25293.97
18:58:00|25293.97
18:58:01|25293.97
18:58:02|25293.97
18:58:03|25293.97
18:58:04|25300.19
18:58:05|25300.19
18:58:06|25300.19
18:58:08|25301.
18:58:09|25301.
18:58:09|25300.47
18:58:10|25300.47
18:58:12|25300.47
18:58:12|25300.47
18:58:14|25300.47
18:58:15|25300.47
18:58:16|25300.47
18:58:17|25300.47
18:58:18|25300.47
18:58:19|25300.47
18:58:20|25291.23
18:58:21|25291.23
18:58:22|25291.23
18:58:23|25291.23
18:58:24|25290.94
18:58:25|25290.94
18:58:26|25291.69
18:58:27|25291.67
18:58:28|25291.67
18:58:29|25280.
18:58:30|25287.09
18:58:31|25287.09
18:58:32|25288.18
18:58:33|25288.18
18:58:34|25288.18
18:58:35|25289.32
18:58:36|25284.51
18:58:37|25284.51
18:58:38|25284.51
18:58:39|25284.51
18:58:41|25284.51
18:58:41|25284.51
18:58:42|25284.51
18:58:43|25284.51
18:58:44|25284.51
18:58:45|25284.51
18:58:46|25284.51
18:58:47|25284.51
18:58:48|25284.51
18:58:49|25284.51
18:58:50|25284.51
18:58:51|25284.51
18:58:53|25284.51
18:58:54|25284.51
18:58:55|25284.51
18:58:55|25282.06
18:58:56|25282.06
18:58:58|25282.06
18:58:59|25282.06
18:58:59|25282.06
18:59:00|25277.96
18:59:02|25277.96
18:59:03|25284.51
18:59:04|25284.51
18:59:05|25284.51
18:59:06|25285.89
18:59:07|25285.89
18:59:08|25285.89
18:59:09|25285.89
18:59:10|25285.89
18:59:11|25285.89
18:59:12|25281.85
18:59:13|25286.57
18:59:13|25289.27
18:59:15|25289.27
18:59:15|25289.45
18:59:17|25289.45
18:59:18|25289.45
18:59:19|25289.45
18:59:20|25289.45
18:59:21|25289.45
18:59:22|25289.45
18:59:22|25289.45
18:59:24|25289.45
18:59:24|25289.45
18:59:25|25289.45
18:59:27|25289.45
18:59:28|25289.45
18:59:29|25289.45
18:59:30|25289.45
18:59:31|25289.45
18:59:31|25289.45
18:59:33|25289.45
18:59:34|25289.45
18:59:35|25289.45
18:59:36|25289.45
18:59:37|25286.36
18:59:38|25286.36
18:59:39|25286.36
18:59:39|25286.36
18:59:41|25286.36
18:59:42|25289.05
18:59:43|25289.05
18:59:44|25289.04
18:59:45|25289.04
18:59:45|25289.04
18:59:46|25289.04
18:59:48|25289.04
18:59:49|25289.04
18:59:50|25289.04
18:59:51|25286.
18:59:52|25286.
18:59:53|25286.
18:59:54|25281.96
18:59:54|25281.96
18:59:56|25280.52
18:59:57|25275.45
18:59:57|25275.45
18:59:59|25276.13
19:00:00|25276.13
19:00:02|25279.32
19:00:02|25279.32
19:00:03|25279.32
19:00:04|25279.32
19:00:05|25279.32
19:00:06|25283.37
19:00:07|25283.37
19:00:08|25283.37
19:00:09|25283.37
19:00:11|25285.94
19:00:11|25285.94
19:00:12|25285.94
19:00:13|25285.94
19:00:15|25285.94
19:00:15|25285.94
19:00:16|25285.94
19:00:17|25285.94
19:00:18|25285.94
19:00:20|25285.91
19:00:20|25285.91
19:00:22|25285.91
19:00:22|25281.48
19:00:23|25275.47
19:00:25|25275.47
19:00:25|25275.47
19:00:27|25275.46
19:00:27|25275.46
19:00:28|25275.46
19:00:29|25275.46
19:00:31|25275.46
19:00:31|25275.46
19:00:32|25275.24
19:00:33|25275.24
19:00:34|25275.24
19:00:35|25275.24
19:00:36|25275.24
19:00:38|25275.23
19:00:38|25275.23
19:00:39|25275.23
19:00:41|25275.23
19:00:42|25275.92
19:00:42|25275.24
19:00:44|25275.24
19:00:45|25275.25
19:00:45|25275.6
19:00:46|25275.6
19:00:47|25275.6
19:00:48|25275.6
19:00:49|25275.6
19:00:50|25275.6
19:00:51|25275.6
19:00:52|25275.6
19:00:53|25275.6
19:00:54|25274.25
19:00:55|25275.92
19:00:56|25275.92
19:00:57|25274.84
19:00:59|25274.84
19:01:00|25274.84
19:01:01|25274.84
19:01:03|25282.1
19:01:03|25283.98
19:01:05|25284.
19:01:06|25283.49
19:01:06|25285.8
19:01:08|25285.63
19:01:09|25285.55
19:01:09|25285.27
19:01:10|25284.79
19:01:11|25284.79
19:01:12|25284.79
19:01:13|25284.79
19:01:14|25284.63
19:01:16|25282.67
19:01:17|25278.76
19:01:17|25281.82
19:01:18|25281.82
19:01:19|25281.31
19:01:20|25281.08
19:01:21|25281.08
19:01:22|25281.08
19:01:24|25281.08
19:01:25|25280.85
19:01:26|25280.85
19:01:26|25280.85
19:01:28|25280.85
19:01:29|25280.85
19:01:29|25280.85
19:01:31|25281.48
19:01:31|25281.49
19:01:33|25286.44
19:01:34|25289.37
19:01:35|25283.89
19:01:36|25283.89
19:01:37|25293.54
19:01:38|25294.52
19:01:39|25288.44
19:01:40|25288.92
19:01:41|25288.92
19:01:42|25289.14
19:01:43|25292.17
19:01:44|25289.61
19:01:44|25289.61
19:01:45|25289.38
19:01:47|25289.38
19:01:48|25289.38
19:01:49|25294.43
19:01:49|25289.38
19:01:51|25294.84
19:01:52|25289.38
19:01:52|25289.38
19:01:53|25291.86
19:01:55|25294.86
19:01:56|25295.09
19:01:57|25295.09
19:01:58|25295.32
19:01:59|25295.09
19:01:59|25295.58
19:02:01|25296.43
19:02:03|25295.34
19:02:03|25295.34
19:02:04|25295.34
19:02:05|25295.34
19:02:06|25295.34
19:02:07|25295.34
19:02:08|25295.34
19:02:09|25295.34
19:02:10|25293.57
19:02:11|25293.57
19:02:12|25293.57
19:02:13|25293.57
19:02:14|25289.88
19:02:15|25289.88
19:02:16|25289.88
19:02:17|25288.95
19:02:18|25288.95
19:02:19|25288.95
19:02:20|25287.08
19:02:21|25287.08
19:02:22|25287.08
19:02:23|25287.08
19:02:24|25287.08
19:02:25|25287.08
19:02:26|25288.95
19:02:27|25288.95
19:02:28|25286.58
19:02:29|25286.58
19:02:30|25282.25
19:02:31|25282.25
19:02:32|25282.25
19:02:33|25284.51
19:02:34|25284.51
19:02:35|25284.51
19:02:36|25284.51
19:02:37|25284.51
19:02:38|25284.09
19:02:39|25284.09
19:02:40|25284.09
19:02:41|25284.09
19:02:42|25284.09
19:02:43|25284.09
19:02:44|25283.57
19:02:45|25286.67
19:02:46|25286.67
19:02:47|25286.67
19:02:48|25286.67
19:02:49|25286.67
19:02:50|25286.67
19:02:51|25286.67
19:02:52|25291.89
19:02:53|25291.89
19:02:54|25291.89
19:02:55|25291.89
19:02:56|25286.61
19:02:57|25286.61
19:02:58|25286.61
19:02:59|25286.61
19:03:00|25286.61
19:03:02|25286.61
19:03:03|25286.61
19:03:04|25286.61
19:03:06|25286.61
19:03:06|25291.33
19:03:07|25291.33
19:03:08|25286.89
19:03:09|25286.89
19:03:10|25286.89
19:03:11|25286.89
19:03:12|25286.89
19:03:13|25291.33
19:03:14|25291.33
19:03:15|25291.33
19:03:16|25293.56
19:03:18|25293.55
19:03:18|25293.55
19:03:19|25293.55
19:03:20|25293.55
19:03:21|25293.55
19:03:22|25288.22
19:03:23|25288.22
19:03:24|25288.22
19:03:26|25288.22
19:03:26|25284.06
19:03:27|25284.06
19:03:28|25284.
19:03:29|25283.11
19:03:30|25283.11
19:03:32|25283.11
19:03:33|25282.2
19:03:33|25282.2
19:03:34|25282.2
19:03:36|25284.8
19:03:37|25284.8
19:03:37|25284.8
19:03:38|25283.11
19:03:40|25283.11
19:03:41|25283.11
19:03:42|25282.16
19:03:43|25282.81
19:03:43|25282.81
19:03:44|25282.81
19:03:45|25282.81
19:03:46|25282.81
19:03:47|25282.81
19:03:48|25282.81
19:03:49|25282.81
19:03:50|25282.81
19:03:51|25282.81
19:03:53|25282.81
19:03:54|25282.81
19:03:54|25282.81
19:03:56|25282.81
19:03:56|25282.81
19:03:58|25282.81
19:03:58|25282.81
19:04:00|25282.81
19:04:00|25282.81
19:04:02|25282.81
19:04:03|25282.81
19:04:03|25282.81
19:04:04|25282.81
19:04:06|25282.81
19:04:07|25274.09
19:04:08|25274.09
19:04:09|25274.09
19:04:10|25274.09
19:04:11|25274.09
19:04:12|25274.09
19:04:13|25274.09
19:04:14|25274.09
19:04:15|25274.09
19:04:15|25274.09
19:04:17|25273.98
19:04:18|25273.98
19:04:18|25273.98
19:04:20|25273.98
19:04:21|25261.65
19:04:21|25250.
19:04:23|25250.
19:04:24|25250.
19:04:25|25250.
19:04:26|25250.08
19:04:27|25250.08
19:04:28|25250.1
19:04:29|25253.1
19:04:30|25253.09
19:04:31|25256.61
19:04:32|25256.61
19:04:33|25256.61
19:04:34|25256.61
19:04:35|25253.78
19:04:36|25253.78
19:04:37|25253.78
19:04:38|25253.78
19:04:39|25253.78
19:04:40|25253.78
19:04:41|25253.78
19:04:42|25253.78
19:04:43|25250.73
19:04:44|25250.73
19:04:45|25250.73
19:04:46|25250.73
19:04:47|25257.44
19:04:48|25257.44
19:04:49|25257.44
19:04:50|25257.44
19:04:51|25256.92
19:04:52|25256.92
19:04:53|25256.92
19:04:54|25256.92
19:04:55|25256.92
19:04:56|25252.24
19:04:57|25252.24
19:04:58|25252.24
19:04:59|25252.24
19:05:00|25250.
19:05:01|25250.
19:05:02|25250.
19:05:03|25250.
19:05:05|25250.
19:05:05|25250.
19:05:07|25261.51
19:05:07|25261.51
19:05:09|25261.51
19:05:10|25261.51
19:05:11|25261.51
19:05:12|25261.51
19:05:13|25261.51
19:05:14|25261.51
19:05:15|25261.51
19:05:16|25261.51
19:05:17|25261.51
19:05:18|25261.51
19:05:19|25261.51
19:05:19|25261.51
19:05:21|25261.51
19:05:22|25261.51
19:05:23|25261.51
19:05:24|25261.51
19:05:25|25261.51
19:05:26|25261.51
19:05:27|25261.51
19:05:28|25261.51
19:05:29|25263.18
19:05:30|25263.18
19:05:31|25263.18
19:05:32|25263.18
19:05:33|25263.18
19:05:34|25263.18
19:05:35|25263.18
19:05:36|25259.07
19:05:37|25259.07
19:05:38|25259.07
19:05:39|25259.07
19:05:40|25259.07
19:05:41|25253.23
19:05:42|25252.48
19:05:43|25252.48
19:05:44|25252.48
19:05:45|25252.48
19:05:46|25252.48
19:05:47|25252.48
19:05:48|25252.48
19:05:49|25252.48
19:05:50|25252.48
19:05:51|25252.7
19:05:52|25252.7
19:05:53|25252.7
19:05:54|25252.69
19:05:55|25252.69
19:05:56|25246.98
19:05:57|25246.98
19:05:58|25246.98
19:05:59|25246.98
19:06:00|25238.24
19:06:01|25238.24
19:06:02|25243.26
19:06:03|25243.26
19:06:04|25243.26
19:06:06|25243.26
19:06:06|25243.83
19:06:07|25247.21
19:06:09|25247.21
19:06:10|25247.21
19:06:11|25247.99
19:06:12|25247.8
19:06:13|25247.99
19:06:14|25248.25
19:06:15|25247.87
19:06:16|25247.87
19:06:17|25247.87
19:06:18|25247.91
19:06:19|25248.05
19:06:20|25248.05
19:06:21|25248.05
19:06:22|25248.05
19:06:23|25248.05
19:06:24|25248.04
19:06:25|25248.24
19:06:26|25248.24
19:06:27|25248.05
19:06:28|25248.05
19:06:29|25248.05
19:06:30|25240.29
19:06:31|25240.29
19:06:32|25240.29
19:06:33|25240.29
19:06:34|25240.29
19:06:35|25240.29
19:06:36|25246.31
19:06:37|25246.31
19:06:38|25246.22
19:06:39|25246.22
19:06:40|25246.22
19:06:41|25246.22
19:06:42|25239.67
19:06:43|25239.67
19:06:44|25239.67
19:06:45|25238.19
19:06:46|25238.19
19:06:47|25238.19
19:06:48|25238.19
19:06:49|25238.19
19:06:50|25238.19
19:06:51|25238.19
19:06:52|25239.89
19:06:53|25239.89
19:06:54|25233.88
19:06:55|25237.16
19:06:56|25237.16
19:06:57|25237.2
19:06:58|25237.2
19:06:59|25237.19
19:07:00|25237.19
19:07:01|25237.19
19:07:02|25237.19
19:07:03|25237.19
19:07:04|25237.19
19:07:06|25237.19
19:07:07|25237.2
19:07:08|25237.2
19:07:09|25237.2
19:07:11|25233.83
19:07:11|25237.2
19:07:12|25237.2
19:07:13|25238.1
19:07:14|25238.1
19:07:15|25238.1
19:07:16|25238.1
19:07:17|25238.1
19:07:18|25238.1
19:07:19|25238.1
19:07:20|25241.79
19:07:21|25241.77
19:07:22|25241.77
19:07:23|25242.35
19:07:24|25246.15
19:07:25|25246.15
19:07:27|25246.15
19:07:28|25246.15
19:07:28|25246.15
19:07:29|25239.78
19:07:30|25239.78
19:07:31|25239.78
19:07:32|25239.78
19:07:34|25239.78
19:07:34|25239.78
19:07:35|25239.78
19:07:37|25239.8
19:07:37|25239.8
19:07:39|25242.83
19:07:40|25243.47
19:07:40|25243.47
19:07:42|25246.19
19:07:43|25246.19
19:07:43|25246.19
19:07:45|25246.19
19:07:46|25246.19
19:07:47|25246.19
19:07:48|25246.19
19:07:49|25246.19
19:07:50|25243.46
19:07:51|25243.46
19:07:51|25244.04
19:07:52|25244.04
19:07:53|25244.04
19:07:55|25244.04
19:07:56|25244.04
19:07:57|25244.04
19:07:58|25244.04
19:07:59|25255.8
19:07:59|25255.8
19:08:01|25255.8
19:08:01|25255.8
19:08:02|25257.45
19:08:04|25257.45
19:08:04|25257.45
19:08:06|25257.45
19:08:07|25253.29
19:08:09|25253.29
19:08:10|25253.29
19:08:11|25260.5
19:08:12|25260.5
19:08:13|25260.62
19:08:14|25260.62
19:08:15|25260.62
19:08:16|25260.62
19:08:16|25262.53
19:08:17|25262.53
19:08:18|25262.53
19:08:20|25256.67
19:08:20|25257.15
19:08:22|25250.58
19:08:23|25250.58
19:08:24|25250.58
19:08:24|25248.45
19:08:25|25248.45
19:08:27|25248.45
19:08:28|25248.45
19:08:28|25256.41
19:08:29|25255.46
19:08:31|25255.46
19:08:31|25255.46
19:08:33|25255.46
19:08:33|25255.29
19:08:35|25255.29
19:08:35|25255.29
19:08:37|25250.31
19:08:38|25250.31
19:08:39|25250.31
19:08:39|25250.31
19:08:40|25250.31
19:08:41|25250.31
19:08:42|25250.31
19:08:44|25250.31
19:08:44|25250.31
19:08:46|25250.31
19:08:46|25250.31
19:08:47|25252.49
19:08:48|25252.49
19:08:50|25252.49
19:08:50|25252.49
19:08:51|25249.35
19:08:52|25249.35
19:08:53|25249.35
19:08:54|25249.35
19:08:55|25249.35
19:08:57|25249.35
19:08:57|25249.35
19:08:58|25243.86
19:08:59|25243.86
19:09:00|25243.86
19:09:02|25243.55
19:09:02|25243.55
19:09:04|25243.55
19:09:04|25243.55
19:09:06|25243.55
19:09:06|25244.7
19:09:08|25251.99
19:09:09|25251.99
19:09:10|25251.99
19:09:11|25251.99
19:09:12|25251.99
19:09:13|25249.12
19:09:14|25249.12
19:09:15|25249.08
19:09:16|25249.08
19:09:17|25243.8
19:09:18|25243.8
19:09:19|25243.8
19:09:20|25244.49
19:09:21|25244.49
19:09:22|25242.07
19:09:23|25238.1
19:09:24|25235.45
19:09:25|25235.45
19:09:26|25235.45
19:09:27|25235.45
19:09:28|25235.45
19:09:29|25235.45
19:09:30|25235.45
19:09:31|25235.45
19:09:32|25236.25
19:09:33|25236.25
19:09:34|25233.87
19:09:36|25233.83
19:09:36|25233.79
19:09:37|25232.64
19:09:38|25225.01
19:09:39|25225.01
19:09:40|25225.01
19:09:41|25225.01
19:09:43|25225.01
19:09:43|25225.01
19:09:44|25225.14
19:09:45|25225.14
19:09:46|25225.14
19:09:47|25225.14
19:09:48|25218.98
19:09:49|25219.91
19:09:50|25214.46
19:09:51|25213.13
19:09:52|25213.09
19:09:53|25213.09
19:09:54|25213.09
19:09:55|25215.61
19:09:56|25215.61
19:09:57|25213.09
19:09:58|25213.09
19:09:59|25219.58
19:10:00|25219.58
19:10:01|25220.01
19:10:02|25220.01
19:10:03|25220.01
19:10:04|25217.05
19:10:05|25217.05
19:10:06|25217.06
19:10:07|25217.06
19:10:09|25222.08
19:10:10|25222.62
19:10:11|25222.62
19:10:12|25226.47
19:10:13|25226.47
19:10:14|25229.39
19:10:15|25229.39
19:10:16|25229.39
19:10:17|25223.95
19:10:18|25223.95
19:10:19|25228.14
19:10:20|25228.14
19:10:21|25228.14
19:10:22|25228.14
19:10:23|25228.14
19:10:24|25228.14
19:10:25|25225.62
19:10:26|25225.62
19:10:27|25225.62
19:10:28|25225.62
19:10:29|25223.65
19:10:30|25225.62
19:10:31|25225.62
19:10:32|25225.62
19:10:33|25224.31
19:10:34|25224.31
19:10:35|25224.31
19:10:36|25224.31
19:10:37|25231.05
19:10:38|25236.94
19:10:39|25236.94
19:10:40|25236.94
19:10:41|25236.94
19:10:42|25236.94
19:10:43|25236.94
19:10:44|25236.94
19:10:45|25236.94
19:10:46|25236.94
19:10:47|25237.85
19:10:48|25237.85
19:10:49|25235.88
19:10:50|25235.88
19:10:51|25243.29
19:10:52|25243.29
19:10:53|25243.29
19:10:54|25243.29
19:10:55|25236.05
19:10:56|25236.05
19:10:57|25236.05
19:10:58|25236.05
19:10:59|25236.05
19:11:00|25236.54
19:11:01|25242.86
19:11:02|25242.86
19:11:03|25230.12
19:11:04|25230.12
19:11:05|25230.12
19:11:06|25230.12
19:11:07|25230.12
19:11:08|25230.12
19:11:10|25230.12
19:11:11|25230.12
19:11:12|25230.12
19:11:13|25230.12
19:11:14|25227.6
19:11:15|25232.88
19:11:16|25232.88
19:11:17|25232.88
19:11:18|25232.88
19:11:19|25232.88
19:11:20|25232.88
19:11:21|25232.88
19:11:22|25232.88
19:11:23|25235.6
19:11:24|25235.6
19:11:25|25235.6
19:11:26|25235.6
19:11:27|25235.6
19:11:28|25235.6
19:11:29|25235.6
19:11:30|25235.6
19:11:31|25229.56
19:11:32|25229.56
19:11:33|25229.56
19:11:34|25229.56
19:11:35|25229.56
19:11:36|25233.79
19:11:37|25230.38
19:11:38|25233.76
19:11:39|25233.76
19:11:40|25233.76
19:11:41|25233.76
19:11:42|25233.76
19:11:43|25233.79
19:11:44|25233.79
19:11:45|25233.79
19:11:46|25233.79
19:11:47|25233.79
19:11:48|25233.79
19:11:49|25233.79
19:11:50|25233.79
19:11:51|25230.14
19:11:52|25230.14
19:11:53|25230.14
19:11:54|25230.14
19:11:55|25230.14
19:11:56|25230.14
19:11:57|25230.14
19:11:58|25238.68
19:11:59|25238.68
19:12:00|25238.68
19:12:01|25238.68
19:12:02|25238.72
19:12:03|25238.72
19:12:04|25238.72
19:12:05|25238.72
19:12:06|25238.72
19:12:07|25238.72
19:12:08|25238.17
19:12:09|25238.17
19:12:10|25238.17
19:12:12|25236.76
19:12:13|25236.34
19:12:13|25236.35
19:12:15|25236.35
19:12:16|25236.35
19:12:17|25236.35
19:12:17|25236.35
19:12:18|25236.35
19:12:19|25236.35
19:12:21|25236.35
19:12:22|25236.35
19:12:23|25236.35
19:12:24|25236.35
19:12:25|25236.35
19:12:26|25236.35
19:12:27|25236.35
19:12:28|25236.35
19:12:29|25237.28
19:12:30|25237.28
19:12:31|25237.28
19:12:32|25237.28
19:12:33|25237.28
19:12:34|25237.28
19:12:35|25237.28
19:12:36|25237.28
19:12:37|25239.19
19:12:38|25239.19
19:12:38|25239.3
19:12:40|25239.3
19:12:41|25239.3
19:12:42|25239.3
19:12:43|25241.17
19:12:44|25241.17
19:12:45|25241.17
19:12:46|25242.88
19:12:47|25244.5
19:12:48|25244.5
19:12:49|25244.5
19:12:50|25244.5
19:12:52|25244.5
19:12:53|25245.31
19:12:54|25246.18
19:12:55|25245.31
19:12:56|25245.31
19:12:57|25245.31
19:12:58|25245.31
19:12:59|25245.31
19:13:00|25245.31
19:13:01|25245.31
19:13:02|25245.31
19:13:03|25245.31
19:13:04|25245.31
19:13:04|25245.31
19:13:06|25245.31
19:13:07|25245.31
19:13:08|25245.31
19:13:09|25245.31
19:13:09|25246.55
19:13:11|25246.55
19:13:12|25246.55
19:13:14|25251.68
19:13:15|25251.68
19:13:16|25251.68
19:13:16|25251.68
19:13:18|25251.68
19:13:19|25251.68
19:13:20|25251.68
19:13:21|25251.68
19:13:22|25255.63
19:13:23|25255.63
19:13:24|25255.63
19:13:25|25255.63
19:13:26|25255.63
19:13:26|25255.63
19:13:28|25255.63
19:13:29|25255.63
19:13:30|25255.63
19:13:31|25255.63
19:13:32|25247.4
19:13:33|25250.03
19:13:34|25243.32
19:13:35|25243.32
19:13:36|25243.32
19:13:37|25243.32
19:13:38|25243.32
19:13:39|25249.98
19:13:40|25249.98
19:13:41|25249.98
19:13:42|25249.98
19:13:43|25249.98
19:13:44|25249.98
19:13:45|25249.98
19:13:46|25249.98
19:13:47|25249.98
19:13:48|25249.98
19:13:49|25250.08
19:13:50|25250.07
19:13:51|25250.07
19:13:53|25250.07
19:13:53|25250.07
19:13:54|25250.07
19:13:55|25250.07
19:13:56|25244.18
19:13:57|25244.18
19:13:58|25244.18
19:13:59|25244.18
19:14:00|25244.18
19:14:02|25244.18
19:14:02|25249.95
19:14:04|25249.95
19:14:05|25249.95
19:14:05|25249.95
19:14:06|25249.95
19:14:07|25250.07
19:14:09|25250.07
19:14:09|25250.07
19:14:10|25250.07
19:14:11|25250.07
19:14:13|25250.07
19:14:15|25250.07
19:14:16|25243.78
19:14:17|25243.78
19:14:18|25243.78
19:14:19|25250.08
19:14:20|25243.78
19:14:20|25243.78
19:14:22|25250.08
19:14:22|25243.8
19:14:24|25250.08
19:14:25|25250.65
19:14:26|25250.65
19:14:27|25243.78
19:14:27|25238.47
19:14:29|25238.47
19:14:30|25238.46
19:14:30|25238.46
19:14:32|25238.46
19:14:33|25235.95
19:14:34|25235.95
19:14:35|25236.06
19:14:36|25236.08
19:14:37|25236.08
19:14:38|25236.08
19:14:38|25236.08
19:14:40|25236.08
19:14:41|25239.78
19:14:41|25245.07
19:14:43|25245.07
19:14:44|25245.07
19:14:45|25245.07
19:14:45|25245.07
19:14:47|25245.07
19:14:48|25239.78
19:14:48|25239.78
19:14:50|25239.78
19:14:51|25245.07
19:14:52|25245.07
19:14:53|25245.07
19:14:54|25245.07
19:14:55|25239.77
19:14:56|25239.78
19:14:57|25239.78
19:14:58|25239.78
19:14:59|25239.78
19:15:00|25239.78
19:15:01|25239.5
19:15:02|25239.5
19:15:03|25239.5
19:15:04|25239.5
19:15:05|25239.16
19:15:06|25239.16
19:15:07|25239.16
19:15:09|25234.56
19:15:09|25234.56
19:15:10|25234.56
19:15:11|25234.56
19:15:12|25234.56
19:15:14|25234.56
19:15:15|25234.56
19:15:16|25234.56
19:15:17|25238.87
19:15:18|25238.87
19:15:19|25238.87
19:15:20|25238.87
19:15:21|25234.56
19:15:22|25234.56
19:15:23|25234.56
19:15:24|25234.56
19:15:25|25234.56
19:15:26|25234.56
19:15:27|25234.56
19:15:28|25234.56
19:15:29|25234.56
19:15:30|25230.
19:15:31|25230.
19:15:32|25230.
19:15:33|25233.21
19:15:34|25233.21
19:15:35|25233.21
19:15:36|25233.21
19:15:37|25233.21
19:15:38|25233.21
19:15:39|25233.21
19:15:40|25233.21
19:15:41|25233.21
19:15:42|25235.54
19:15:43|25235.54
19:15:44|25235.54
19:15:45|25235.54
19:15:46|25235.54
19:15:47|25235.54
19:15:48|25235.54
19:15:49|25235.54
19:15:50|25235.54
19:15:51|25235.54
19:15:52|25236.03
19:15:53|25236.03
19:15:54|25236.03
19:15:55|25230.61
19:15:56|25230.61
19:15:57|25230.61
19:15:58|25230.11
19:15:59|25230.11
19:16:00|25230.11
19:16:01|25230.11
19:16:02|25230.11
19:16:03|25230.11
19:16:04|25234.92
19:16:05|25235.18
19:16:06|25235.18
19:16:07|25235.18
19:16:08|25235.18
19:16:09|25235.18
19:16:10|25235.18
19:16:11|25230.79
19:16:12|25230.79
19:16:13|25230.79
19:16:14|25230.79
19:16:16|25230.
19:16:16|25230.
19:16:18|25230.
19:16:18|25230.
19:16:20|25230.52
19:16:21|25226.46
19:16:22|25226.46
19:16:23|25226.46
19:16:24|25230.56
19:16:25|25230.56
19:16:26|25230.56
19:16:27|25230.56
19:16:28|25230.56
19:16:29|25230.56
19:16:30|25230.56
19:16:31|25230.56
19:16:32|25230.56
19:16:33|25233.
19:16:34|25233.
19:16:35|25233.34
19:16:36|25233.34
19:16:37|25233.
19:16:38|25233.34
19:16:39|25233.34
19:16:40|25233.34
19:16:41|25230.
19:16:42|25230.
19:16:43|25230.
19:16:44|25230.
19:16:45|25230.
19:16:46|25230.
19:16:47|25230.
19:16:48|25230.
19:16:49|25230.
19:16:50|25230.
19:16:51|25232.46
19:16:52|25232.46
19:16:53|25232.46
19:16:54|25232.46
19:16:55|25232.36
19:16:56|25232.36
19:16:57|25233.21
19:16:58|25232.36
19:16:59|25232.36
19:17:00|25232.36
19:17:01|25232.36
19:17:02|25232.36
19:17:03|25232.36
19:17:04|25232.36
19:17:05|25232.36
19:17:06|25228.43
19:17:07|25228.43
19:17:08|25228.43
19:17:09|25228.43
19:17:10|25228.43
19:17:11|25228.43
19:17:12|25228.43
19:17:13|25228.42
19:17:14|25228.42
19:17:15|25228.42
19:17:17|25232.35
19:17:17|25232.35
19:17:18|25232.35
19:17:19|25232.35
19:17:21|25232.36
19:17:21|25232.36
19:17:22|25232.36
19:17:24|25232.83
19:17:25|25232.83
19:17:26|25233.21
19:17:27|25235.25
19:17:28|25240.39
19:17:28|25240.39
19:17:30|25240.39
19:17:31|25240.39
19:17:32|25240.39
19:17:33|25240.39
19:17:33|25240.9
19:17:35|25240.9
19:17:36|25240.9
19:17:36|25240.9
19:17:38|25240.9
19:17:39|25240.9
19:17:39|25240.9
19:17:40|25240.9
19:17:42|25240.9
19:17:43|25238.05
19:17:43|25238.05
19:17:45|25238.05
19:17:45|25245.77
19:17:47|25245.77
19:17:47|25245.77
19:17:48|25245.79
19:17:49|25238.82
19:17:50|25238.82
19:17:51|25238.48
19:17:53|25238.48
19:17:53|25238.48
19:17:54|25238.48
19:17:55|25238.48
19:17:56|25243.87
19:17:58|25243.87
19:17:58|25243.87
19:17:59|25243.87
19:18:01|25243.87
19:18:02|25243.87
19:18:02|25243.87
19:18:03|25243.87
19:18:04|25243.87
19:18:05|25243.87
19:18:06|25243.87
19:18:08|25243.87
19:18:08|25239.74
19:18:09|25239.74
19:18:10|25239.74
19:18:11|25239.72
19:18:12|25239.72
19:18:13|25239.72
19:18:15|25239.72
19:18:15|25240.14
19:18:17|25240.14
19:18:18|25240.06
19:18:19|25240.06
19:18:21|25240.06
19:18:21|25240.06
19:18:22|25240.06
19:18:23|25240.06
19:18:24|25240.06
19:18:25|25240.06
19:18:26|25240.06
19:18:27|25240.06
19:18:28|25240.06
19:18:29|25240.06
19:18:30|25240.06
19:18:31|25240.06
19:18:32|25240.06
19:18:33|25240.06
19:18:34|25240.06
19:18:35|25240.06
19:18:36|25240.06
19:18:37|25236.8
19:18:38|25236.8
19:18:39|25240.06
19:18:40|25240.06
19:18:41|25240.06
19:18:42|25240.06
19:18:43|25240.06
19:18:44|25240.06
19:18:45|25240.06
19:18:46|25240.06
19:18:47|25240.06
19:18:48|25236.8
19:18:49|25236.8
19:18:50|25236.8
19:18:51|25236.8
19:18:52|25240.06
19:18:53|25231.
19:18:54|25231.
19:18:55|25231.
19:18:56|25231.
19:18:57|25231.
19:18:58|25231.
19:18:59|25231.
19:19:00|25231.
19:19:01|25230.21
19:19:02|25230.21
19:19:04|25230.21
19:19:05|25230.21
19:19:05|25230.21
19:19:06|25230.21
19:19:07|25230.21
19:19:08|25234.37
19:19:09|25234.37
19:19:10|25234.37
19:19:11|25234.37
19:19:12|25234.37
19:19:13|25234.37
19:19:15|25234.37
19:19:16|25230.21
19:19:17|25230.2
19:19:18|25230.2
19:19:19|25234.27
19:19:21|25234.27
19:19:21|25234.27
19:19:22|25234.27
19:19:23|25232.63
19:19:24|25232.63
19:19:25|25230.16
19:19:26|25230.16
19:19:27|25230.16
19:19:28|25227.94
19:19:29|25227.94
19:19:30|25227.94
19:19:32|25227.94
19:19:32|25227.92
19:19:33|25227.92
19:19:35|25229.2
19:19:36|25229.2
19:19:37|25227.88
19:19:38|25227.88
19:19:39|25227.88
19:19:40|25227.88
19:19:41|25227.88
19:19:42|25227.88
19:19:43|25227.88
19:19:44|25225.73
19:19:45|25225.73
19:19:46|25228.31
19:19:47|25228.31
19:19:48|25225.73
19:19:49|25231.97
19:19:50|25231.94
19:19:51|25231.94
19:19:52|25231.94
19:19:53|25231.94
19:19:53|25231.94
19:19:55|25231.94
19:19:56|25231.94
19:19:57|25231.94
19:19:58|25231.94
19:19:59|25231.94
19:20:00|25233.1
19:20:01|25233.1
19:20:02|25233.8
19:20:03|25233.8
19:20:04|25236.07
19:20:05|25236.07
19:20:06|25236.07
19:20:07|25236.07
19:20:08|25236.07
19:20:09|25236.15
19:20:10|25236.15
19:20:11|25236.15
19:20:12|25236.15
19:20:13|25230.85
19:20:14|25230.85
19:20:15|25230.85
19:20:16|25230.85
19:20:17|25230.85
19:20:18|25230.85
19:20:19|25230.85
19:20:20|25230.85
19:20:21|25237.84
19:20:23|25231.69
19:20:24|25231.69
19:20:25|25231.69
19:20:25|25236.15
19:20:27|25236.15
19:20:27|25231.7
19:20:29|25231.7
19:20:29|25231.7
19:20:30|25231.7
19:20:32|25227.94
19:20:32|25227.9
19:20:33|25227.9
19:20:34|25227.9
19:20:36|25229.07
19:20:37|25229.07
19:20:37|25229.43
19:20:39|25230.02
19:20:40|25230.02
19:20:40|25230.02
19:20:41|25230.02
19:20:43|25230.02
19:20:44|25230.02
19:20:45|25230.02
19:20:46|25230.02
19:20:47|25230.02
19:20:47|25226.09
19:20:49|25226.09
19:20:50|25229.07
19:20:51|25229.1
19:20:52|25229.1
19:20:53|25229.07
19:20:53|25229.07
19:20:54|25229.07
19:20:56|25229.07
19:20:57|25229.07
19:20:58|25226.09
19:20:59|25229.1
19:21:00|25229.1
19:21:01|25229.1
19:21:01|25229.1
19:21:03|25220.82
19:21:04|25220.82
19:21:05|25220.82
19:21:06|25229.43
19:21:07|25229.43
19:21:08|25229.43
19:21:09|25229.43
19:21:10|25229.43
19:21:11|25229.43
19:21:12|25229.43
19:21:13|25229.43
19:21:14|25229.43
19:21:15|25229.43
19:21:16|25236.15
19:21:17|25236.15
19:21:18|25236.15
19:21:19|25236.15
19:21:21|25236.15
19:21:22|25236.15
19:21:22|25236.15
19:21:24|25236.15
19:21:25|25236.15
19:21:26|25237.82
19:21:27|25237.82
19:21:28|25237.82
19:21:29|25237.65
19:21:30|25237.65
19:21:31|25237.65
19:21:32|25237.65
19:21:32|25237.65
19:21:34|25237.65
19:21:35|25237.65
19:21:36|25237.65
19:21:37|25237.65
19:21:38|25237.65
19:21:39|25237.65
19:21:40|25235.08
19:21:41|25235.08
19:21:42|25240.14
19:21:43|25240.14
19:21:44|25240.14
19:21:44|25240.14
19:21:46|25240.14
19:21:46|25240.14
19:21:48|25242.66
19:21:49|25242.66
19:21:50|25242.66
19:21:51|25242.66
19:21:52|25242.66
19:21:53|25242.66
19:21:53|25242.66
19:21:55|25242.58
19:21:56|25242.58
19:21:56|25242.65
19:21:58|25242.66
19:21:59|25243.79
19:22:00|25243.79
19:22:01|25243.79
19:22:02|25243.79
19:22:03|25243.79
19:22:04|25243.79
19:22:05|25243.79
19:22:06|25243.79
19:22:07|25243.79
19:22:08|25239.77
19:22:09|25239.77
19:22:10|25243.5
19:22:11|25243.5
19:22:12|25239.77
19:22:13|25239.77
19:22:14|25239.77
19:22:15|25239.77
19:22:16|25239.77
19:22:17|25239.77
19:22:18|25239.77
19:22:19|25239.77
19:22:20|25239.77
19:22:21|25243.49
19:22:22|25243.49
19:22:23|25243.49
19:22:24|25243.49
19:22:26|25246.04
19:22:27|25246.04
19:22:28|25246.04
19:22:29|25246.03
19:22:30|25246.03
19:22:31|25246.02
19:22:32|25246.02
19:22:33|25239.74
19:22:34|25239.74
19:22:34|25239.74
19:22:35|25239.74
19:22:36|25239.74
19:22:38|25239.74
19:22:38|25239.77
19:22:40|25239.77
19:22:41|25239.77
19:22:42|25239.76
19:22:43|25244.42
19:22:44|25244.42
19:22:45|25244.42
19:22:45|25244.42
19:22:46|25244.42
19:22:47|25244.42
19:22:48|25244.42
19:22:49|25244.42
19:22:50|25239.78
19:22:52|25239.78
19:22:52|25239.78
19:22:54|25239.78
19:22:55|25239.78
19:22:55|25239.78
19:22:56|25239.78
19:22:58|25244.42
19:22:58|25244.42
19:22:59|25244.42
19:23:01|25244.42
19:23:01|25244.42
19:23:02|25244.42
19:23:03|25244.42
19:23:04|25244.42
19:23:05|25244.42
19:23:06|25244.42
19:23:08|25244.42
19:23:08|25244.42
19:23:09|25244.42
19:23:10|25244.42
19:23:11|25244.42
19:23:13|25244.42
19:23:13|25249.67
19:23:15|25249.67
19:23:15|25249.66
19:23:16|25249.66
19:23:18|25249.66
19:23:18|25249.66
19:23:20|25249.67
19:23:20|25249.67
19:23:22|25249.67
19:23:23|25250.31
19:23:24|25254.7
19:23:25|25254.7
19:23:26|25254.7
19:23:27|25254.7
19:23:28|25254.72
19:23:29|25258.61
19:23:30|25270.68
19:23:31|25270.68
19:23:32|25270.68
19:23:33|25270.68
19:23:34|25262.63
19:23:35|25256.63
19:23:36|25256.63
19:23:37|25256.63
19:23:38|25256.63
19:23:39|25256.63
19:23:40|25256.63
19:23:41|25256.63
19:23:42|25256.63
19:23:43|25256.63
19:23:44|25256.63
19:23:45|25256.63
19:23:46|25256.63
19:23:47|25256.63
19:23:48|25255.48
19:23:49|25255.48
19:23:50|25255.48
19:23:51|25255.48
19:23:52|25255.48
19:23:53|25265.33
19:23:54|25275.73
19:23:55|25275.73
19:23:56|25275.73
19:23:57|25275.73
19:23:58|25272.73
19:23:59|25272.73
19:24:00|25272.73
19:24:01|25272.73
19:24:02|25272.73
19:24:03|25272.73
19:24:04|25272.73
19:24:05|25272.05
19:24:06|25272.05
19:24:07|25272.05
19:24:08|25272.05
19:24:09|25272.05
19:24:10|25272.05
19:24:11|25272.05
19:24:12|25272.05
19:24:13|25272.05
19:24:14|25275.55
19:24:15|25275.55
19:24:16|25275.55
19:24:17|25275.55
19:24:18|25281.53
19:24:19|25281.53
19:24:20|25281.53
19:24:21|25281.53
19:24:23|25281.53
19:24:24|25284.08
19:24:25|25284.08
19:24:25|25284.08
19:24:27|25281.23
19:24:28|25286.48
19:24:29|25280.66
19:24:30|25281.23
19:24:31|25281.23
19:24:32|25281.23
19:24:33|25281.23
19:24:34|25287.47
19:24:35|25287.47
19:24:36|25280.
19:24:37|25280.
19:24:39|25280.
19:24:39|25280.
19:24:40|25280.
19:24:41|25280.
19:24:42|25277.86
19:24:43|25277.86
19:24:44|25277.86
19:24:45|25277.86
19:24:46|25283.7
19:24:47|25283.7
19:24:48|25283.7
19:24:49|25283.7
19:24:50|25283.7
19:24:51|25283.7
19:24:52|25283.7
19:24:53|25283.7
19:24:54|25283.7
19:24:55|25283.7
19:24:56|25283.7
19:24:57|25283.7
19:24:59|25283.7
19:24:59|25283.7
19:25:00|25283.7
19:25:02|25283.7
19:25:02|25283.7
19:25:04|25283.7
19:25:04|25283.7
19:25:06|25283.7
19:25:07|25283.7
19:25:08|25285.43
19:25:09|25285.43
19:25:10|25285.43
19:25:11|25285.43
19:25:11|25285.43
19:25:13|25284.47
19:25:14|25284.47
19:25:15|25284.47
19:25:15|25284.47
19:25:16|25284.47
19:25:18|25284.47
19:25:18|25284.47
19:25:19|25284.47
19:25:21|25284.47
19:25:21|25285.43
19:25:23|25285.43
19:25:24|25284.37
19:25:26|25284.37
19:25:27|25284.37
19:25:27|25284.37
19:25:28|25284.37
19:25:30|25284.37
19:25:31|25277.98
19:25:32|25277.98
19:25:33|25282.89
19:25:34|25277.98
19:25:35|25277.98
19:25:36|25277.98
19:25:37|25277.98
19:25:38|25277.98
19:25:39|25277.98
19:25:40|25282.89
19:25:41|25282.89
19:25:42|25282.89
19:25:43|25282.89
19:25:45|25282.89
19:25:45|25282.89
19:25:46|25282.89
19:25:47|25282.89
19:25:48|25282.89
19:25:49|25282.89
19:25:50|25282.89
19:25:51|25282.89
19:25:52|25283.44
19:25:53|25283.44
19:25:54|25283.45
19:25:55|25283.45
19:25:56|25283.45
19:25:57|25283.45
19:25:58|25283.45
19:25:59|25285.
19:26:00|25285.
19:26:01|25285.
19:26:02|25285.
19:26:03|25285.43
19:26:04|25285.43
19:26:05|25285.43
19:26:06|25285.43
19:26:07|25285.43
19:26:08|25295.89
19:26:09|25295.89
19:26:10|25295.89
19:26:11|25295.89
19:26:12|25291.76
19:26:13|25291.76
19:26:14|25291.76
19:26:15|25291.76
19:26:16|25291.76
19:26:17|25291.76
19:26:18|25291.42
19:26:19|25291.42
19:26:20|25291.42
19:26:21|25291.42
19:26:22|25291.42
19:26:23|25291.42
19:26:25|25291.35
19:26:26|25291.35
19:26:28|25286.13
19:26:28|25286.13
19:26:29|25286.13
19:26:31|25286.13
19:26:32|25286.13
19:26:33|25286.13
19:26:34|25289.66
19:26:35|25289.66
19:26:35|25289.66
19:26:36|25289.66
19:26:38|25289.66
19:26:39|25289.66
19:26:40|25289.79
19:26:41|25289.76
19:26:42|25289.76
19:26:43|25289.76
19:26:44|25289.76
19:26:45|25289.76
19:26:46|25289.76
19:26:48|25289.76
19:26:48|25289.76
19:26:49|25289.76
19:26:50|25289.76
19:26:51|25289.76
19:26:52|25289.76
19:26:53|25289.76
19:26:54|25289.76
19:26:55|25289.76
19:26:56|25289.76
19:26:57|25289.76
19:26:58|25289.76
19:26:59|25289.76
19:27:00|25289.76
19:27:01|25289.76
19:27:02|25289.76
19:27:03|25289.76
19:27:04|25289.76
19:27:05|25289.76
19:27:06|25289.76
19:27:07|25289.76
19:27:08|25289.76
19:27:09|25289.76
19:27:10|25289.76
19:27:11|25285.43
19:27:12|25285.43
19:27:13|25285.43
19:27:14|25285.94
19:27:15|25285.94
19:27:16|25285.94
19:27:17|25286.19
19:27:18|25286.19
19:27:19|25286.19
19:27:20|25292.03
19:27:21|25292.03
19:27:22|25292.03
19:27:23|25292.03
19:27:24|25293.38
19:27:26|25293.38
19:27:27|25293.38
19:27:28|25293.38
19:27:29|25293.38
19:27:30|25293.38
19:27:31|25293.38
19:27:32|25288.59
19:27:33|25288.59
19:27:34|25290.
19:27:35|25290.
19:27:36|25290.
19:27:37|25290.
19:27:38|25290.
19:27:39|25284.31
19:27:40|25290.76
19:27:41|25291.84
19:27:42|25297.98
19:27:43|25299.2
19:27:44|25297.98
19:27:45|25297.98
19:27:46|25297.98
19:27:47|25297.98
19:27:48|25297.98
19:27:49|25297.98
19:27:50|25297.98
19:27:51|25294.32
19:27:52|25288.97
19:27:53|25294.32
19:27:54|25294.32
19:27:55|25294.32
19:27:56|25294.32
19:27:57|25294.32
19:27:58|25294.32
19:27:59|25294.32
19:28:00|25295.31
19:28:01|25295.31
19:28:02|25295.31
19:28:03|25295.31
19:28:04|25295.31
19:28:05|25295.31
19:28:06|25295.31
19:28:07|25295.31
19:28:08|25300.
19:28:09|25306.07
19:28:10|25306.07
19:28:11|25306.07
19:28:12|25300.48
19:28:13|25300.48
19:28:14|25300.48
19:28:15|25300.48
19:28:16|25305.92
19:28:17|25305.92
19:28:18|25305.92
19:28:19|25305.92
19:28:20|25305.92
19:28:21|25305.92
19:28:22|25306.07
19:28:23|25306.07
19:28:24|25306.07
19:28:25|25306.07
19:28:26|25306.08
19:28:28|25312.53
19:28:28|25312.53
19:28:29|25317.98
19:28:30|25314.04
19:28:32|25307.77
19:28:32|25307.77
19:28:34|25307.77
19:28:35|25307.77
19:28:36|25307.77
19:28:37|25307.77
19:28:37|25307.77
19:28:39|25309.83
19:28:39|25309.83
19:28:41|25309.83
19:28:41|25309.83
19:28:42|25309.83
19:28:43|25309.83
19:28:44|25309.83
19:28:45|25309.83
19:28:47|25309.83
19:28:47|25309.83
19:28:48|25309.83
19:28:50|25309.83
19:28:50|25309.83
19:28:52|25309.83
19:28:52|25304.47
19:28:53|25304.47
19:28:54|25304.47
19:28:55|25307.02
19:28:56|25307.02
19:28:57|25302.96
19:28:59|25302.96
19:28:59|25302.96
19:29:00|25302.96
19:29:01|25302.96
19:29:03|25299.21
19:29:03|25299.21
19:29:04|25299.21
19:29:05|25298.
19:29:06|25298.
19:29:07|25298.
19:29:08|25298.46
19:29:09|25290.21
19:29:11|25290.21
19:29:11|25290.21
19:29:13|25292.47
19:29:13|25292.47
19:29:15|25292.47
19:29:15|25292.47
19:29:16|25291.5
19:29:17|25291.5
19:29:18|25291.5
19:29:19|25291.5
19:29:21|25285.19
19:29:21|25285.19
19:29:22|25285.19
19:29:24|25285.19
19:29:24|25290.73
19:29:26|25290.73
19:29:26|25290.73
19:29:28|25290.73
19:29:29|25290.73
19:29:30|25290.73
19:29:32|25290.73
19:29:33|25290.26
19:29:33|25294.93
19:29:35|25288.65
19:29:35|25288.6
19:29:36|25288.6
19:29:38|25288.6
19:29:39|25288.6
19:29:40|25288.6
19:29:40|25293.2
19:29:42|25293.2
19:29:42|25288.86
19:29:43|25288.86
19:29:44|25288.86
19:29:45|25293.52
19:29:47|25293.52
19:29:48|25293.52
19:29:48|25293.52
19:29:49|25293.52
19:29:50|25293.52
19:29:52|25293.52
19:29:53|25293.52
19:29:53|25291.35
19:29:54|25291.35
19:29:55|25291.35
19:29:56|25291.35
19:29:57|25291.35
19:29:59|25291.35
19:29:59|25293.52
19:30:00|25293.52
19:30:01|25293.52
19:30:02|25293.46
19:30:04|25293.46
19:30:04|25293.68
19:30:05|25293.68
19:30:07|25293.68
19:30:07|25287.81
19:30:09|25287.81
19:30:09|25293.57
19:30:11|25287.77
19:30:12|25287.77
19:30:12|25287.77
19:30:14|25287.77
19:30:14|25279.22
19:30:16|25279.22
19:30:17|25279.22
19:30:17|25279.22
19:30:18|25279.22
19:30:19|25284.84
19:30:20|25284.84
19:30:21|25284.84
19:30:23|25284.84
19:30:23|25284.84
19:30:24|25284.84
19:30:26|25284.84
19:30:26|25284.84
19:30:28|25284.84
19:30:29|25284.84
19:30:29|25284.84
19:30:31|25284.84
19:30:32|25284.84
19:30:33|25284.84
19:30:34|25279.22
19:30:35|25279.22
19:30:36|25279.22
19:30:37|25284.84
19:30:38|25284.84
19:30:39|25284.84
19:30:40|25284.84
19:30:41|25284.84
19:30:42|25284.84
19:30:43|25278.31
19:30:44|25278.31
19:30:45|25278.31
19:30:46|25278.31
19:30:47|25278.31
19:30:48|25284.68
19:30:49|25284.68
19:30:51|25284.68
19:30:51|25284.68
19:30:52|25284.68
19:30:53|25284.68
19:30:54|25284.68
19:30:55|25284.68
19:30:56|25284.68
19:30:57|25284.68
19:30:58|25284.68
19:30:59|25284.68
19:31:00|25284.75
19:31:01|25284.75
19:31:02|25284.84
19:31:03|25285.61
19:31:04|25285.61
19:31:05|25285.61
19:31:06|25285.61
19:31:07|25285.61
19:31:08|25285.61
19:31:09|25285.61
19:31:10|25285.61
19:31:11|25285.61
19:31:12|25285.61
19:31:13|25285.61
19:31:14|25282.22
19:31:15|25282.22
19:31:16|25282.22
19:31:17|25282.22
19:31:18|25282.22
19:31:19|25282.22
19:31:20|25282.22
19:31:21|25282.22
19:31:22|25282.22
19:31:23|25282.22
19:31:24|25282.22
19:31:25|25282.22
19:31:26|25278.
19:31:27|25278.
19:31:28|25278.
19:31:30|25278.
19:31:31|25278.
19:31:32|25278.
19:31:33|25278.
19:31:34|25278.
19:31:35|25278.
19:31:35|25278.
19:31:36|25278.
19:31:38|25278.
19:31:39|25278.
19:31:40|25278.
19:31:41|25278.
19:31:42|25276.15
19:31:43|25276.15
19:31:44|25276.15
19:31:45|25276.15
19:31:46|25280.04
19:31:46|25280.04
19:31:48|25280.04
19:31:49|25279.93
19:31:50|25279.93
19:31:51|25279.93
19:31:52|25279.93
19:31:53|25279.93
19:31:54|25279.93
19:31:55|25279.93
19:31:56|25279.2
19:31:56|25276.15
19:31:58|25276.15
19:31:59|25276.15
19:32:00|25279.11
19:32:01|25276.15
19:32:02|25276.15
19:32:03|25276.15
19:32:04|25276.15
19:32:05|25270.21
19:32:06|25270.21
19:32:07|25271.91
19:32:08|25271.91
19:32:09|25271.91
19:32:10|25271.91
19:32:11|25270.66
19:32:12|25270.66
19:32:13|25264.47
19:32:14|25264.47
19:32:15|25264.47
19:32:16|25264.47
19:32:17|25260.32
19:32:18|25260.32
19:32:19|25260.32
19:32:20|25260.32
19:32:21|25260.32
19:32:22|25269.44
19:32:23|25269.44
19:32:24|25263.77
19:32:25|25263.77
19:32:26|25263.77
19:32:27|25263.77
19:32:28|25263.77
19:32:29|25263.77
19:32:30|25263.77
19:32:32|25263.77
19:32:32|25263.77
19:32:33|25263.77
19:32:34|25263.77
19:32:35|25263.77
19:32:36|25263.77
19:32:37|25264.51
19:32:38|25264.51
19:32:39|25270.25
19:32:40|25270.25
19:32:41|25270.25
19:32:42|25264.51
19:32:43|25263.98
19:32:44|25267.75
19:32:45|25267.75
19:32:46|25267.75
19:32:47|25267.75
19:32:48|25264.05
19:32:49|25264.05
19:32:50|25264.05
19:32:51|25264.05
19:32:52|25264.05
19:32:53|25264.05
19:32:54|25264.05
19:32:55|25264.05
19:32:56|25264.05
19:32:57|25264.05
19:32:58|25264.05
19:32:59|25264.05
19:33:00|25264.05
19:33:01|25264.05
19:33:02|25264.05
19:33:03|25264.05
19:33:04|25264.05
19:33:05|25264.05
19:33:06|25264.05
19:33:07|25264.05
19:33:08|25256.86
19:33:09|25256.86
19:33:11|25256.89
19:33:11|25256.88
19:33:13|25256.88
19:33:13|25256.88
19:33:15|25256.88
19:33:15|25256.88
19:33:17|25256.88
19:33:17|25256.88
19:33:18|25256.97
19:33:19|25256.97
19:33:20|25256.97
19:33:21|25252.99
19:33:23|25252.99
19:33:23|25252.99
19:33:24|25252.99
19:33:25|25252.99
19:33:26|25252.99
19:33:27|25252.99
19:33:29|25252.99
19:33:29|25256.97
19:33:30|25256.97
19:33:32|25256.97
19:33:33|25252.19
19:33:34|25252.19
19:33:35|25252.19
19:33:36|25252.19
19:33:38|25252.19
19:33:38|25252.19
19:33:40|25252.19
19:33:40|25252.
19:33:41|25252.
19:33:42|25252.
19:33:43|25252.
19:33:44|25252.
19:33:45|25252.
19:33:46|25252.
19:33:47|25252.
19:33:48|25252.
19:33:49|25252.
19:33:50|25252.
19:33:51|25252.
19:33:52|25256.74
19:33:53|25256.74
19:33:54|25256.74
19:33:56|25256.74
19:33:56|25256.74
19:33:57|25256.74
19:33:58|25256.88
19:33:59|25256.88
19:34:00|25256.88
19:34:01|25256.88
19:34:02|25256.88
19:34:03|25256.88
19:34:04|25252.
19:34:05|25252.
19:34:06|25256.87
19:34:07|25256.87
19:34:08|25256.88
19:34:09|25256.88
19:34:10|25256.88
19:34:11|25256.88
19:34:12|25256.88
19:34:13|25256.88
19:34:14|25252.
19:34:15|25252.
19:34:16|25252.
19:34:17|25255.72
19:34:18|25255.72
19:34:19|25256.77
19:34:20|25256.76
19:34:21|25256.81
19:34:23|25256.81
19:34:23|25264.53
19:34:24|25264.53
19:34:25|25265.39
19:34:26|25265.39
19:34:27|25265.39
19:34:28|25265.39
19:34:29|25265.39
19:34:30|25265.39
19:34:31|25265.39
19:34:33|25265.39
19:34:33|25265.39
19:34:35|25265.39
19:34:36|25265.39
19:34:36|25260.75
19:34:38|25260.75
19:34:39|25260.75
19:34:40|25260.75
19:34:40|25260.75
19:34:41|25260.75
19:34:42|25260.75
19:34:44|25260.75
19:34:45|25259.18
19:34:46|25259.18
19:34:47|25258.04
19:34:47|25258.04
19:34:49|25258.04
19:34:50|25257.97
19:34:51|25257.97
19:34:52|25257.97
19:34:53|25258.04
19:34:54|25257.97
19:34:55|25257.97
19:34:56|25257.97
19:34:57|25257.97
19:34:58|25257.97
19:34:59|25256.14
19:35:00|25256.14
19:35:01|25256.14
19:35:02|25256.14
19:35:03|25256.14
19:35:04|25256.14
19:35:05|25256.14
19:35:06|25256.14
19:35:07|25256.14
19:35:08|25256.14
19:35:09|25252.12
19:35:10|25252.12
19:35:11|25252.12
19:35:12|25252.12
19:35:13|25252.11
19:35:14|25252.11
19:35:15|25252.11
19:35:16|25252.11
19:35:17|25252.12
19:35:18|25252.12
19:35:19|25252.12
19:35:20|25252.12
19:35:21|25252.12
19:35:22|25252.11
19:35:23|25252.11
19:35:24|25252.11
19:35:25|25252.
19:35:26|25252.
19:35:27|25252.
19:35:28|25252.
19:35:29|25254.15
19:35:30|25252.
19:35:31|25252.
19:35:32|25252.
19:35:34|25247.
19:35:34|25247.
19:35:36|25248.56
19:35:36|25244.18
19:35:38|25244.18
19:35:39|25244.18
19:35:40|25244.18
19:35:40|25244.18
19:35:41|25244.18
19:35:43|25244.18
19:35:44|25248.47
19:35:45|25248.47
19:35:46|25248.47
19:35:47|25248.47
19:35:47|25248.47
19:35:49|25248.47
19:35:50|25248.47
19:35:51|25248.47
19:35:51|25248.47
19:35:53|25248.47
19:35:54|25248.47
19:35:55|25248.47
19:35:56|25248.47
19:35:57|25248.47
19:35:58|25248.47
19:35:59|25248.47
19:35:59|25249.77
19:36:01|25254.
19:36:01|25254.
19:36:03|25254.
19:36:04|25254.
19:36:05|25254.
19:36:06|25254.28
19:36:07|25248.95
19:36:07|25255.01
19:36:09|25256.77
19:36:10|25256.77
19:36:11|25256.04
19:36:12|25250.86
19:36:13|25250.86
19:36:14|25250.86
19:36:15|25250.86
19:36:15|25255.18
19:36:17|25255.18
19:36:18|25256.8
19:36:19|25255.24
19:36:19|25255.24
19:36:21|25255.24
19:36:21|25255.24
19:36:23|25255.24
19:36:24|25255.24
19:36:24|25255.24
19:36:26|25255.24
19:36:27|25255.24
19:36:28|25255.24
19:36:28|25255.24
19:36:30|25255.24
19:36:31|25255.24
19:36:32|25255.24
19:36:33|25248.95
19:36:34|25248.95
19:36:35|25248.95
19:36:36|25248.95
19:36:38|25248.95
19:36:39|25248.95
19:36:40|25248.95
19:36:41|25248.95
19:36:41|25248.95
19:36:43|25248.95
19:36:44|25248.96
19:36:44|25248.96
19:36:46|25248.96
19:36:46|25248.96
19:36:47|25248.96
19:36:49|25248.96
19:36:50|25240.84
19:36:51|25240.84
19:36:51|25240.84
19:36:53|25240.84
19:36:54|25239.96
19:36:54|25239.96
19:36:55|25235.55
19:36:56|25235.55
19:36:58|25235.55
19:36:59|25235.55
19:36:59|25235.55
19:37:01|25235.55
19:37:01|25235.55
19:37:02|25235.55
19:37:03|25235.55
19:37:05|25234.78
19:37:06|25231.62
19:37:06|25231.62
19:37:08|25231.62
19:37:08|25222.01
19:37:09|25222.01
19:37:10|25222.01
19:37:11|25222.01
19:37:12|25222.01
19:37:13|25229.54
19:37:14|25230.
19:37:15|25220.21
19:37:16|25220.21
19:37:17|25220.21
19:37:18|25220.21
19:37:19|25220.21
19:37:20|25220.21
19:37:21|25234.98
19:37:23|25235.64
19:37:23|25235.64
19:37:24|25235.64
19:37:25|25235.64
19:37:26|25235.64
19:37:27|25235.64
19:37:28|25235.64
19:37:29|25230.54
19:37:30|25212.23
19:37:31|25210.01
19:37:32|25211.81
19:37:33|25209.45
19:37:34|25209.41
19:37:36|25199.04
19:37:37|25198.16
19:37:39|25198.19
19:37:39|25204.8
19:37:40|25207.44
19:37:41|25207.44
19:37:42|25207.44
19:37:43|25207.44
19:37:44|25207.44
19:37:45|25205.63
19:37:46|25205.63
19:37:47|25196.5
19:37:48|25193.48
19:37:49|25192.97
19:37:50|25192.97
19:37:51|25192.97
19:37:52|25192.97
19:37:53|25192.97
19:37:54|25192.97
19:37:55|25192.97
19:37:56|25192.97
19:37:57|25196.29
19:37:58|25201.54
19:37:59|25201.54
19:38:00|25201.54
19:38:01|25201.57
19:38:02|25201.57
19:38:03|25201.57
19:38:04|25196.43
19:38:05|25196.43
19:38:06|25201.51
19:38:07|25201.51
19:38:08|25201.51
19:38:09|25201.51
19:38:10|25201.51
19:38:11|25201.51
19:38:12|25201.51
19:38:13|25201.51
19:38:14|25201.51
19:38:15|25201.51
19:38:16|25201.51
19:38:17|25197.04
19:38:18|25197.04
19:38:19|25197.04
19:38:20|25196.69
19:38:21|25196.11
19:38:22|25196.11
19:38:23|25196.11
19:38:24|25196.11
19:38:25|25196.11
19:38:26|25187.05
19:38:27|25187.05
19:38:28|25187.05
19:38:29|25187.05
19:38:30|25187.05
19:38:31|25191.84
19:38:32|25191.84
19:38:33|25198.64
19:38:34|25198.64
19:38:35|25198.64
19:38:37|25200.16
19:38:38|25200.16
19:38:39|25200.16
19:38:40|25200.16
19:38:41|25200.16
19:38:42|25198.34
19:38:42|25198.34
19:38:44|25198.34
19:38:45|25198.34
19:38:46|25198.34
19:38:47|25198.34
19:38:48|25195.9
19:38:49|25195.9
19:38:50|25195.9
19:38:51|25195.9
19:38:52|25195.9
19:38:53|25195.9
19:38:54|25195.9
19:38:55|25195.9
19:38:56|25195.9
19:38:57|25195.9
19:38:58|25195.9
19:38:59|25195.9
19:39:00|25195.9
19:39:01|25195.9
19:39:02|25195.9
19:39:03|25201.9
19:39:04|25201.9
19:39:05|25201.9
19:39:06|25201.9
19:39:07|25202.83
19:39:08|25202.83
19:39:09|25202.83
19:39:10|25202.83
19:39:11|25200.49
19:39:12|25207.
19:39:13|25207.
19:39:14|25207.02
19:39:15|25207.02
19:39:16|25207.02
19:39:17|25207.02
19:39:18|25207.02
19:39:19|25200.
19:39:20|25200.
19:39:21|25204.95
19:39:22|25204.95
19:39:23|25199.32
19:39:24|25199.32
19:39:25|25199.32
19:39:26|25199.32
19:39:27|25199.32
19:39:28|25199.32
19:39:29|25199.32
19:39:30|25212.34
19:39:31|25214.5
19:39:32|25214.5
19:39:33|25214.5
19:39:35|25214.5
19:39:35|25209.26
19:39:36|25209.26
19:39:38|25209.26
19:39:39|25210.58
19:39:40|25210.58
19:39:41|25210.45
19:39:43|25210.45
19:39:43|25208.07
19:39:44|25208.07
19:39:45|25208.07
19:39:46|25208.07
19:39:47|25212.85
19:39:48|25212.85
19:39:49|25212.85
19:39:50|25212.85
19:39:51|25212.85
19:39:52|25212.85
19:39:53|25212.85
19:39:54|25212.85
19:39:55|25212.85
19:39:56|25212.85
19:39:57|25212.85
19:39:58|25212.85
19:39:59|25212.85
19:40:00|25212.85
19:40:01|25208.92
19:40:02|25208.92
19:40:03|25208.92
19:40:04|25208.92
19:40:05|25208.92
19:40:06|25208.92
19:40:07|25208.92
19:40:08|25208.92
19:40:09|25208.92
19:40:10|25215.74
19:40:11|25215.74
19:40:12|25215.74
19:40:13|25215.74
19:40:14|25215.74
19:40:15|25215.74
19:40:16|25215.74
19:40:17|25215.74
19:40:18|25215.74
19:40:19|25215.74
19:40:20|25215.74
19:40:21|25215.74
19:40:22|25215.74
19:40:23|25220.01
19:40:24|25220.01
19:40:25|25216.77
19:40:26|25216.77
19:40:27|25216.77
19:40:28|25216.77
19:40:29|25216.77
19:40:30|25216.77
19:40:31|25216.77
19:40:32|25216.64
19:40:33|25216.64
19:40:34|25216.64
19:40:35|25216.64
19:40:36|25216.64
19:40:37|25216.64
19:40:38|25216.64
19:40:39|25219.99
19:40:40|25219.99
19:40:41|25216.64
19:40:42|25220.02
19:40:43|25220.78
19:40:44|25220.78
19:40:45|25220.78
19:40:46|25220.78
19:40:47|25226.77
19:40:48|25226.77
19:40:50|25226.77
19:40:50|25226.79
19:40:52|25226.79
19:40:53|25226.79
19:40:53|25222.08
19:40:55|25222.08
19:40:56|25222.08
19:40:57|25226.79
19:40:58|25226.79
19:40:59|25226.79
19:41:00|25226.79
19:41:01|25226.79
19:41:02|25226.79
19:41:03|25226.79
19:41:04|25226.79
19:41:05|25226.79
19:41:05|25226.79
19:41:07|25228.79
19:41:08|25228.79
19:41:09|25228.79
19:41:10|25228.79
19:41:11|25228.79
19:41:12|25228.79
19:41:13|25228.79
19:41:14|25228.79
19:41:14|25228.79
19:41:16|25228.79
19:41:17|25228.79
19:41:18|25228.79
19:41:19|25228.79
19:41:20|25225.22
19:41:21|25222.82
19:41:22|25222.82
19:41:23|25220.11
19:41:24|25220.11
19:41:25|25220.11
19:41:26|25220.12
19:41:27|25220.12
19:41:28|25220.12
19:41:29|25220.12
19:41:29|25220.12
19:41:31|25220.12
19:41:32|25220.12
19:41:33|25220.12
19:41:34|25220.12
19:41:35|25220.12
19:41:35|25220.12
19:41:37|25220.12
19:41:38|25218.15
19:41:39|25218.15
19:41:40|25218.15
19:41:42|25218.15
19:41:43|25218.15
19:41:44|25218.15
19:41:45|25222.57
19:41:46|25222.57
19:41:46|25227.5
19:41:47|25227.5
19:41:48|25227.5
19:41:49|25227.5
19:41:50|25227.5
19:41:51|25228.78
19:41:53|25228.78
19:41:53|25228.78
19:41:54|25223.49
19:41:55|25223.48
19:41:57|25223.49
19:41:57|25223.49
19:41:58|25215.18
19:42:00|25227.11
19:42:00|25227.11
19:42:01|25227.11
19:42:02|25227.11
19:42:04|25227.11
19:42:05|25227.11
19:42:06|25227.12
19:42:07|25227.12
19:42:08|25227.12
19:42:09|25227.12
19:42:10|25227.12
19:42:11|25227.12
19:42:12|25227.12
19:42:13|25227.12
19:42:14|25227.12
19:42:15|25227.12
19:42:16|25227.12
19:42:17|25227.12
19:42:18|25227.12
19:42:19|25227.12
19:42:20|25227.12
19:42:21|25223.87
19:42:22|25223.87
19:42:23|25223.87
19:42:24|25223.87
19:42:25|25221.91
19:42:26|25216.72
19:42:27|25216.72
19:42:28|25216.72
19:42:29|25216.72
19:42:30|25216.72
19:42:31|25216.72
19:42:32|25223.22
19:42:33|25223.22
19:42:34|25223.22
19:42:35|25223.22
19:42:36|25223.22
19:42:37|25223.2
19:42:38|25216.94
19:42:39|25216.94
19:42:40|25223.22
19:42:42|25223.22
19:42:43|25223.22
19:42:43|25223.22
19:42:45|25223.22
19:42:46|25223.22
19:42:46|25223.22
19:42:47|25223.22
19:42:49|25223.22
19:42:49|25223.22
19:42:50|25223.22
19:42:51|25218.37
19:42:52|25218.37
19:42:53|25218.37
19:42:54|25218.37
19:42:55|25218.37
19:42:57|25218.37
19:42:57|25218.37
19:42:58|25218.37
19:42:59|25218.37
19:43:00|25218.37
19:43:02|25218.37
19:43:02|25224.34
19:43:04|25224.34
19:43:05|25224.34
19:43:05|25224.34
19:43:06|25224.34
19:43:08|25226.25
19:43:09|25226.25
19:43:10|25226.25
19:43:11|25226.25
19:43:12|25226.25
19:43:13|25226.25
19:43:14|25226.25
19:43:15|25226.25
19:43:16|25222.92
19:43:17|25222.92
19:43:18|25222.92
19:43:19|25222.92
19:43:20|25222.92
19:43:21|25222.92
19:43:22|25222.92
19:43:23|25215.
19:43:23|25215.
19:43:25|25215.
19:43:25|25215.
19:43:27|25215.
19:43:28|25215.
19:43:29|25215.
19:43:29|25215.
19:43:31|25215.
19:43:32|25215.
19:43:33|25215.
19:43:34|25205.3
19:43:35|25205.3
19:43:35|25208.93
19:43:37|25201.85
19:43:38|25201.85
19:43:38|25201.85
19:43:40|25201.86
19:43:40|25201.86
19:43:42|25201.86
19:43:44|25201.86
19:43:44|25201.86
19:43:46|25201.86
19:43:47|25201.86
19:43:48|25208.01
19:43:48|25208.01
19:43:50|25208.02
19:43:51|25208.02
19:43:52|25208.02
19:43:53|25202.64
19:43:54|25207.74
19:43:54|25202.64
19:43:55|25200.38
19:43:57|25200.38
19:43:58|25200.38
19:43:58|25199.32
19:43:59|25199.32
19:44:01|25199.32
19:44:01|25197.71
19:44:03|25197.71
19:44:04|25201.92
19:44:04|25201.92
19:44:05|25201.92
19:44:06|25201.92
19:44:08|25194.86
19:44:08|25194.86
19:44:10|25193.39
19:44:10|25192.39
19:44:12|25185.1
19:44:13|25183.23
19:44:14|25183.23
19:44:15|25180.
19:44:16|25180.
19:44:17|25180.
19:44:18|25180.
19:44:19|25180.
19:44:20|25180.
19:44:21|25180.
19:44:22|25180.
19:44:23|25180.
19:44:24|25180.
19:44:25|25180.
19:44:26|25180.
19:44:27|25180.
19:44:27|25180.
19:44:29|25180.
19:44:30|25180.
19:44:31|25180.
19:44:32|25187.91
19:44:32|25187.91
19:44:34|25196.16
19:44:35|25196.16
19:44:35|25195.87
19:44:36|25195.8
19:44:38|25195.8
19:44:38|25195.8
19:44:39|25195.8
19:44:40|25195.8
19:44:42|25195.8
19:44:43|25188.74
19:44:45|25195.55
19:44:46|25195.55
19:44:47|25188.75
19:44:48|25188.75
19:44:49|25188.75
19:44:50|25188.75
19:44:51|25188.75
19:44:52|25195.04
19:44:53|25195.04
19:44:54|25195.04
19:44:55|25195.04
19:44:56|25195.04
19:44:57|25195.04
19:44:58|25195.04
19:44:59|25195.05
19:45:00|25195.05
19:45:01|25189.95
19:45:02|25195.05
19:45:03|25195.05
19:45:04|25195.05
19:45:05|25195.05
19:45:06|25195.05
19:45:07|25195.05
19:45:09|25195.8
19:45:09|25195.8
19:45:10|25195.8
19:45:11|25195.8
19:45:12|25195.8
19:45:13|25195.8
19:45:14|25195.8
19:45:15|25195.8
19:45:16|25195.8
19:45:17|25195.8
19:45:18|25195.84
19:45:19|25195.84
19:45:20|25202.6
19:45:21|25202.6
19:45:22|25202.6
19:45:23|25200.09
19:45:24|25200.09
19:45:25|25200.09
19:45:26|25200.09
19:45:27|25200.09
19:45:28|25200.09
19:45:29|25200.09
19:45:30|25200.09
19:45:31|25200.09
19:45:32|25198.1
19:45:33|25200.99
19:45:34|25200.99
19:45:35|25200.98
19:45:36|25200.98
19:45:37|25198.53
19:45:38|25198.53
19:45:39|25198.53
19:45:40|25198.53
19:45:41|25200.87
19:45:42|25200.87
19:45:44|25200.87
19:45:44|25200.87
19:45:46|25197.92
19:45:47|25197.92
19:45:48|25197.92
19:45:49|25197.92
19:45:50|25197.92
19:45:51|25200.87
19:45:52|25200.87
19:45:53|25200.87
19:45:54|25200.87
19:45:55|25200.87
19:45:55|25200.87
19:45:57|25200.69
19:45:58|25200.87
19:45:59|25200.87
19:45:59|25200.87
19:46:01|25200.87
19:46:02|25203.41
19:46:03|25202.05
19:46:04|25202.05
19:46:04|25202.05
19:46:06|25202.05
19:46:07|25203.41
19:46:08|25203.41
19:46:09|25203.41
19:46:10|25203.41
19:46:11|25216.21
19:46:12|25206.32
19:46:13|25206.32
19:46:14|25210.3
19:46:15|25210.3
19:46:16|25210.3
19:46:17|25210.68
19:46:17|25210.8
19:46:19|25210.8
19:46:20|25210.43
19:46:20|25210.43
19:46:21|25210.43
19:46:23|25210.43
19:46:24|25210.43
19:46:25|25210.43
19:46:26|25204.02
19:46:27|25204.02
19:46:28|25203.98
19:46:28|25203.98
19:46:30|25203.98
19:46:30|25206.15
19:46:32|25206.14
19:46:32|25206.14
19:46:34|25206.14
19:46:35|25197.65
19:46:35|25197.65
19:46:37|25197.65
19:46:38|25197.65
19:46:39|25197.65
19:46:40|25197.65
19:46:40|25201.39
19:46:42|25201.39
19:46:42|25201.39
19:46:44|25201.39
19:46:45|25197.54
19:46:47|25197.54
19:46:47|25203.38
19:46:48|25203.38
19:46:50|25203.38
19:46:50|25203.38
19:46:52|25203.38
19:46:53|25203.38
19:46:53|25206.8
19:46:55|25206.8
19:46:56|25206.8
19:46:56|25206.8
19:46:57|25206.8
19:46:58|25208.85
19:46:59|25208.85
19:47:00|25208.85
19:47:01|25208.85
19:47:03|25208.85
19:47:03|25208.85
19:47:04|25208.85
19:47:06|25208.85
19:47:07|25207.26
19:47:07|25207.26
19:47:08|25203.54
19:47:10|25207.25
19:47:10|25203.52
19:47:12|25203.52
19:47:12|25203.52
19:47:14|25203.52
19:47:14|25203.52
19:47:16|25207.27
19:47:16|25207.27
19:47:17|25207.27
19:47:18|25207.27
19:47:19|25207.27
19:47:20|25207.27
19:47:22|25209.65
19:47:22|25209.65
19:47:23|25209.65
19:47:24|25209.65
19:47:25|25209.65
19:47:26|25213.69
19:47:28|25213.69
19:47:29|25213.69
19:47:29|25213.69
19:47:31|25213.69
19:47:32|25213.69
19:47:33|25213.69
19:47:33|25213.69
19:47:35|25213.69
19:47:35|25213.69
19:47:36|25213.69
19:47:38|25213.69
19:47:39|25213.69
19:47:39|25213.69
19:47:40|25213.69
19:47:42|25213.69
19:47:42|25213.73
19:47:43|25213.73
19:47:44|25213.73
19:47:46|25213.73
19:47:47|25210.88
19:47:48|25210.88
19:47:49|25210.88
19:47:50|25210.88
19:47:51|25210.88
19:47:52|25213.73
19:47:54|25213.73
19:47:54|25213.73
19:47:55|25213.73
19:47:57|25211.28
19:47:57|25211.28
19:47:58|25211.28
19:47:59|25211.28
19:48:00|25211.28
19:48:02|25211.28
19:48:02|25213.94
19:48:03|25213.94
19:48:04|25213.94
19:48:05|25213.94
19:48:06|25213.94
19:48:07|25213.94
19:48:08|25213.94
19:48:09|25217.45
19:48:10|25217.87
19:48:11|25217.86
19:48:12|25217.84
19:48:13|25217.84
19:48:14|25217.84
19:48:15|25208.89
19:48:16|25208.89
19:48:18|25208.89
19:48:18|25208.89
19:48:19|25208.89
19:48:20|25208.89
19:48:21|25208.89
19:48:22|25208.89
19:48:23|25204.92
19:48:24|25204.92
19:48:25|25204.92
19:48:26|25204.92
19:48:27|25204.92
19:48:28|25204.92
19:48:29|25204.92
19:48:30|25204.92
19:48:31|25209.05
19:48:32|25209.05
19:48:33|25209.05
19:48:34|25209.05
19:48:35|25209.05
19:48:36|25209.05
19:48:37|25209.05
19:48:38|25209.05
19:48:39|25209.05
19:48:40|25209.05
19:48:41|25209.05
19:48:42|25209.05
19:48:43|25209.05
19:48:44|25202.45
19:48:45|25202.45
19:48:47|25202.45
19:48:48|25208.21
19:48:49|25208.21
19:48:50|25208.21
19:48:51|25208.22
19:48:52|25208.22
19:48:53|25209.55
19:48:54|25212.84
19:48:55|25212.84
19:48:56|25212.84
19:48:57|25214.96
19:48:58|25214.96
19:48:59|25214.96
19:49:01|25214.96
19:49:02|25214.96
19:49:03|25214.96
19:49:04|25214.96
19:49:05|25214.96
19:49:06|25217.95
19:49:07|25217.95
19:49:08|25218.92
19:49:09|25218.93
19:49:10|25218.93
19:49:11|25218.93
19:49:12|25218.93
19:49:13|25218.93
19:49:14|25215.62
19:49:15|25215.62
19:49:16|25218.86
19:49:17|25218.86
19:49:18|25218.86
19:49:19|25218.86
19:49:20|25218.86
19:49:21|25218.86
19:49:22|25218.86
19:49:23|25218.86
19:49:24|25218.86
19:49:25|25215.63
19:49:26|25215.63
19:49:27|25215.63
19:49:28|25218.92
19:49:29|25218.92
19:49:30|25218.92
19:49:31|25218.92
19:49:32|25218.92
19:49:33|25218.92
19:49:34|25218.92
19:49:35|25218.92
19:49:36|25215.64
19:49:37|25215.64
19:49:38|25215.64
19:49:39|25215.64
19:49:40|25215.64
19:49:41|25215.64
19:49:42|25215.64
19:49:43|25215.64
19:49:44|25215.64
19:49:45|25215.64
19:49:46|25215.64
19:49:47|25215.64
19:49:48|25215.64
19:49:50|25217.05
19:49:51|25217.05
19:49:52|25217.05
19:49:53|25217.05
19:49:54|25218.92
19:49:55|25218.92
19:49:56|25221.3
19:49:57|25221.3
19:49:58|25221.3
19:49:59|25221.29
19:50:00|25221.29
19:50:01|25215.64
19:50:02|25215.64
19:50:03|25208.48
19:50:04|25208.48
19:50:05|25208.48
19:50:06|25208.48
19:50:07|25208.48
19:50:08|25208.48
19:50:09|25208.48
19:50:10|25213.42
19:50:11|25213.42
19:50:12|25213.42
19:50:13|25213.42
19:50:14|25213.43
19:50:15|25213.43
19:50:16|25213.43
19:50:17|25213.43
19:50:18|25210.31
19:50:19|25210.31
19:50:20|25210.31
19:50:21|25210.31
19:50:22|25210.31
19:50:23|25210.31
19:50:24|25210.31
19:50:25|25202.32
19:50:26|25192.71
19:50:27|25192.71
19:50:28|25191.84
19:50:29|25191.84
19:50:30|25191.84
19:50:31|25191.84
19:50:32|25191.84
19:50:33|25192.34
19:50:34|25192.34
19:50:35|25192.34
19:50:36|25192.34
19:50:37|25192.34
19:50:38|25192.34
19:50:39|25192.34
19:50:40|25192.34
19:50:41|25192.34
19:50:42|25192.34
19:50:43|25192.34
19:50:44|25197.65
19:50:45|25201.75
19:50:46|25201.75
19:50:47|25201.75
19:50:48|25201.75
19:50:49|25201.75
19:50:50|25201.75
19:50:52|25206.57
19:50:52|25206.57
19:50:53|25206.57
19:50:54|25206.57
19:50:55|25206.57
19:50:56|25207.36
19:50:57|25207.36
19:50:58|25207.36
19:50:59|25207.36
19:51:01|25207.36
19:51:01|25207.36
19:51:02|25207.36
19:51:04|25207.36
19:51:05|25207.36
19:51:05|25207.36
19:51:06|25205.45
19:51:07|25205.45
19:51:09|25205.45
19:51:09|25205.45
19:51:10|25205.45
19:51:12|25205.45
19:51:13|25205.45
19:51:13|25205.45
19:51:14|25203.61
19:51:16|25203.61
19:51:16|25204.2
19:51:18|25204.2
19:51:19|25204.2
19:51:20|25204.2
19:51:21|25204.2
19:51:22|25204.2
19:51:23|25204.2
19:51:24|25197.75
19:51:25|25197.75
19:51:26|25197.75
19:51:27|25197.75
19:51:28|25197.75
19:51:29|25197.75
19:51:29|25197.66
19:51:30|25197.66
19:51:32|25197.65
19:51:33|25197.65
19:51:34|25197.65
19:51:35|25201.47
19:51:36|25201.47
19:51:37|25201.47
19:51:38|25201.47
19:51:39|25201.47
19:51:39|25201.47
19:51:41|25201.47
19:51:41|25201.47
19:51:43|25201.47
19:51:44|25201.47
19:51:45|25201.47
19:51:46|25201.47
19:51:46|25201.47
19:51:47|25201.47
19:51:49|25201.47
19:51:50|25201.47
19:51:51|25206.43
19:51:52|25206.13
19:51:53|25206.44
19:51:54|25207.97
19:51:55|25207.98
19:51:56|25207.98
19:51:57|25207.98
19:51:58|25207.98
19:51:59|25207.98
19:52:00|25207.93
19:52:01|25207.93
19:52:02|25207.93
19:52:03|25207.93
19:52:04|25207.93
19:52:05|25207.93
19:52:07|25207.93
19:52:07|25207.75
19:52:08|25207.75
19:52:09|25207.75
19:52:10|25207.75
19:52:11|25207.75
19:52:12|25202.7
19:52:13|25202.7
19:52:14|25202.7
19:52:15|25202.7
19:52:16|25202.7
19:52:17|25202.7
19:52:18|25207.58
19:52:19|25207.58
19:52:20|25207.76
19:52:21|25207.76
19:52:22|25207.76
19:52:23|25207.76
19:52:24|25207.76
19:52:25|25207.76
19:52:26|25206.82
19:52:27|25206.87
19:52:28|25203.43
19:52:29|25203.43
19:52:31|25206.
19:52:31|25206.
19:52:32|25206.
19:52:33|25206.
19:52:34|25206.
19:52:35|25206.
19:52:36|25205.89
19:52:37|25205.89
19:52:38|25205.89
19:52:39|25205.89
19:52:40|25205.45
19:52:41|25205.45
19:52:42|25205.45
19:52:43|25205.45
19:52:44|25205.45
19:52:45|25205.45
19:52:46|25205.45
19:52:47|25206.72
19:52:48|25212.1
19:52:49|25212.1
19:52:51|25212.1
19:52:52|25206.7
19:52:53|25212.33
19:52:54|25212.33
19:52:55|25212.18
19:52:56|25206.7
19:52:57|25206.7
19:52:58|25206.7
19:52:59|25206.66
19:53:00|25206.66
19:53:02|25216.08
19:53:02|25216.92
19:53:03|25218.96
19:53:04|25218.96
19:53:05|25218.96
19:53:06|25218.96
19:53:08|25218.96
19:53:08|25215.72
19:53:09|25215.72
19:53:10|25215.72
19:53:11|25215.72
19:53:12|25220.18
19:53:13|25221.05
19:53:14|25221.96
19:53:15|25221.96
19:53:16|25221.96
19:53:17|25221.96
19:53:19|25223.37
19:53:19|25229.21
19:53:20|25234.
19:53:21|25234.
19:53:22|25234.
19:53:24|25234.
19:53:24|25234.
19:53:25|25234.
19:53:26|25228.64
19:53:27|25228.64
19:53:28|25228.64
19:53:29|25228.64
19:53:30|25228.64
19:53:31|25228.64
19:53:32|25228.64
19:53:33|25237.
19:53:35|25239.81
19:53:35|25239.81
19:53:36|25241.5
19:53:37|25241.49
19:53:38|25241.5
19:53:39|25242.38
19:53:40|25242.38
19:53:41|25242.38
19:53:42|25242.38
19:53:43|25242.38
19:53:44|25242.83
19:53:45|25242.83
19:53:46|25242.83
19:53:47|25240.1
19:53:48|25240.1
19:53:49|25244.1
19:53:50|25244.1
19:53:52|25244.1
19:53:53|25244.1
19:53:54|25244.1
19:53:55|25244.1
19:53:56|25244.1
19:53:57|25244.1
19:53:58|25244.1
19:53:59|25247.83
19:54:00|25247.83
19:54:01|25238.67
19:54:02|25238.67
19:54:03|25238.67
19:54:04|25242.41
19:54:05|25242.41
19:54:06|25242.41
19:54:07|25245.
19:54:08|25245.
19:54:09|25246.57
19:54:11|25251.18
19:54:11|25251.18
19:54:12|25251.18
19:54:13|25252.22
19:54:14|25252.22
19:54:15|25252.38
19:54:16|25252.38
19:54:17|25252.38
19:54:18|25252.38
19:54:19|25252.38
19:54:20|25252.38
19:54:21|25250.09
19:54:22|25252.37
19:54:23|25252.37
19:54:24|25252.37
19:54:25|25249.94
19:54:26|25249.94
19:54:27|25250.02
19:54:28|25250.02
19:54:29|25250.02
19:54:30|25252.35
19:54:31|25253.92
19:54:32|25258.73
19:54:33|25257.7
19:54:34|25257.7
19:54:35|25257.7
19:54:36|25259.76
19:54:37|25257.8
19:54:39|25245.53
19:54:39|25245.53
19:54:40|25250.51
19:54:41|25250.51
19:54:43|25245.53
19:54:43|25245.53
19:54:45|25250.5
19:54:46|25250.5
19:54:46|25250.5
19:54:47|25250.51
19:54:48|25250.51
19:54:49|25250.51
19:54:50|25250.51
19:54:52|25250.51
19:54:53|25245.53
19:54:54|25245.53
19:54:56|25245.53
19:54:56|25245.52
19:54:57|25247.1
19:54:58|25247.1
19:54:59|25241.12
19:55:00|25241.12
19:55:01|25241.12
19:55:02|25241.08
19:55:03|25241.08
19:55:04|25241.08
19:55:05|25241.08
19:55:06|25241.08
19:55:07|25237.41
19:55:08|25234.52
19:55:09|25233.89
19:55:10|25233.89
19:55:11|25233.89
19:55:12|25233.89
19:55:13|25233.89
19:55:14|25233.89
19:55:15|25233.89
19:55:16|25227.98
19:55:18|25227.98
19:55:18|25227.98
19:55:19|25227.98
19:55:20|25227.98
19:55:21|25229.04
19:55:22|25222.93
19:55:23|25222.93
19:55:24|25229.03
19:55:25|25231.66
19:55:26|25231.66
19:55:27|25231.66
19:55:28|25228.94
19:55:29|25228.94
19:55:30|25228.94
19:55:31|25232.75
19:55:32|25232.75
19:55:33|25232.75
19:55:34|25232.75
19:55:35|25232.75
19:55:36|25233.2
19:55:37|25233.2
19:55:38|25233.2
19:55:39|25232.78
19:55:40|25232.78
19:55:41|25232.78
19:55:42|25232.78
19:55:43|25232.78
19:55:44|25232.78
19:55:45|25229.36
19:55:46|25229.36
19:55:47|25229.36
19:55:48|25229.36
19:55:49|25229.36
19:55:50|25229.36
19:55:51|25220.67
19:55:52|25220.67
19:55:54|25220.67
19:55:55|25226.66
19:55:56|25226.66
19:55:58|25217.83
19:55:59|25217.83
19:56:00|25217.83
19:56:00|25219.13
19:56:01|25208.36
19:56:02|25210.29
19:56:04|25210.29
19:56:05|25210.29
19:56:05|25210.29
19:56:07|25209.55
19:56:08|25209.55
19:56:09|25209.55
19:56:10|25210.07
19:56:11|25209.55
19:56:12|25210.04
19:56:13|25210.04
19:56:14|25210.04
19:56:15|25210.04
19:56:16|25210.04
19:56:17|25200.
19:56:18|25200.
19:56:18|25208.53
19:56:20|25208.99
19:56:21|25208.99
19:56:22|25208.99
19:56:23|25208.98
19:56:24|25210.81
19:56:25|25210.81
19:56:26|25210.81
19:56:27|25210.81
19:56:28|25207.21
19:56:29|25210.79
19:56:30|25207.05
19:56:31|25210.81
19:56:31|25210.81
19:56:33|25207.04
19:56:34|25207.04
19:56:34|25207.04
19:56:36|25207.04
19:56:37|25207.04
19:56:37|25207.04
19:56:38|25207.04
19:56:40|25207.04
19:56:41|25207.04
19:56:41|25210.8
19:56:43|25210.8
19:56:43|25210.8
19:56:45|25210.8
19:56:46|25210.8
19:56:47|25210.8
19:56:48|25205.94
19:56:48|25205.94
19:56:49|25205.94
19:56:51|25205.94
19:56:51|25205.94
19:56:52|25205.94
19:56:53|25204.86
19:56:55|25204.86
19:56:56|25204.86
19:56:57|25204.86
19:56:58|25204.86
19:56:59|25204.86
19:57:00|25204.86
19:57:01|25204.86
19:57:02|25204.86
19:57:03|25204.86
19:57:04|25204.86
19:57:05|25204.86
19:57:06|25204.86
19:57:07|25204.86
19:57:08|25206.63
19:57:09|25206.63
19:57:10|25206.63
19:57:12|25206.62
19:57:12|25206.62
19:57:13|25203.67
19:57:14|25203.67
19:57:15|25203.67
19:57:16|25203.67
19:57:17|25203.67
19:57:18|25203.67
19:57:19|25197.72
19:57:20|25197.72
19:57:21|25197.72
19:57:22|25197.65
19:57:23|25199.87
19:57:24|25199.87
19:57:25|25199.87
19:57:26|25199.87
19:57:27|25197.
19:57:28|25190.32
19:57:29|25190.32
19:57:30|25187.93
19:57:31|25187.93
19:57:32|25187.93
19:57:33|25187.69
19:57:34|25185.76
19:57:35|25185.76
19:57:36|25185.76
19:57:37|25183.87
19:57:38|25183.87
19:57:39|25184.09
19:57:40|25183.87
19:57:41|25183.87
19:57:42|25183.87
19:57:43|25183.87
19:57:44|25183.87
19:57:45|25180.27
19:57:46|25180.27
19:57:47|25180.27
19:57:48|25180.
19:57:49|25178.01
19:57:50|25178.01
19:57:51|25178.01
19:57:52|25178.01
19:57:53|25172.73
19:57:54|25170.02
19:57:56|25170.02
19:57:57|25170.02
19:57:57|25170.02
19:57:59|25161.63
19:57:59|25161.63
19:58:01|25161.63
19:58:02|25167.19
19:58:03|25170.93
19:58:04|25178.3
19:58:05|25172.8
19:58:06|25172.8
19:58:07|25177.61
19:58:08|25174.15
19:58:09|25174.15
19:58:10|25174.15
19:58:10|25174.15
19:58:12|25174.15
19:58:13|25174.15
19:58:13|25174.15
19:58:15|25172.53
19:58:16|25172.53
19:58:17|25168.76
19:58:18|25171.05
19:58:19|25171.05
19:58:20|25171.05
19:58:20|25171.05
19:58:22|25171.05
19:58:23|25171.29
19:58:24|25175.66
19:58:25|25175.66
19:58:26|25171.29
19:58:26|25175.66
19:58:28|25175.66
19:58:29|25175.66
19:58:30|25175.66
19:58:31|25175.66
19:58:32|25175.12
19:58:33|25175.12
19:58:34|25175.12
19:58:35|25175.12
19:58:36|25176.42
19:58:36|25176.42
19:58:37|25176.42
19:58:39|25176.42
19:58:39|25176.42
19:58:41|25176.42
19:58:42|25176.42
19:58:43|25174.65
19:58:44|25169.88
19:58:45|25169.88
19:58:46|25169.88
19:58:47|25170.11
19:58:48|25169.89
19:58:49|25169.89
19:58:50|25164.03
19:58:51|25164.03
19:58:52|25164.03
19:58:53|25163.81
19:58:54|25163.81
19:58:55|25161.
19:58:56|25161.
19:58:57|25153.
19:58:58|25153.
19:58:59|25153.
19:59:01|25153.
19:59:02|25156.17
19:59:03|25158.02
19:59:04|25158.02
19:59:04|25158.02
19:59:05|25158.02
19:59:06|25158.02
19:59:08|25158.02
19:59:09|25164.04
19:59:10|25157.06
19:59:11|25158.02
19:59:12|25153.89
19:59:13|25153.
19:59:14|25152.98
19:59:14|25149.51
19:59:16|25149.51
19:59:16|25152.
19:59:17|25152.
19:59:19|25152.
19:59:20|25152.
19:59:20|25152.
19:59:21|25161.34
19:59:22|25161.34
19:59:23|25161.34
19:59:25|25161.34
19:59:26|25161.34
19:59:26|25161.34
19:59:28|25161.34
19:59:28|25159.74
19:59:30|25160.09
19:59:30|25160.09
19:59:32|25163.08
19:59:32|25163.07
19:59:33|25164.4
19:59:34|25164.4
19:59:35|25164.4
19:59:37|25164.4
19:59:38|25164.4
19:59:39|25164.4
19:59:40|25164.4
19:59:41|25161.94
19:59:41|25161.48
19:59:42|25161.48
19:59:43|25161.48
19:59:44|25161.48
19:59:46|25161.48
19:59:46|25162.11
19:59:48|25162.11
19:59:49|25162.08
19:59:49|25162.08
19:59:51|25162.08
19:59:51|25162.08
19:59:52|25162.55
19:59:53|25162.55
19:59:54|25162.55
19:59:56|25167.03
19:59:56|25167.03
19:59:57|25167.03
19:59:59|25167.03
20:00:00|25173.72
20:00:00|25173.72
20:00:02|25176.07
20:00:02|25176.07
20:00:03|25176.07
20:00:04|25171.73
20:00:06|25170.02
20:00:07|25164.9
20:00:07|25164.9
20:00:09|25164.9
20:00:10|25162.39
20:00:12|25162.39
20:00:12|25162.39
20:00:13|25169.04
20:00:14|25169.04
20:00:15|25169.04
20:00:16|25173.53
20:00:17|25174.91
20:00:18|25178.13
20:00:19|25180.27
20:00:20|25180.27
20:00:21|25180.27
20:00:22|25180.27
20:00:23|25187.09
20:00:24|25187.09
20:00:25|25187.09
20:00:26|25187.09
20:00:27|25180.67
20:00:28|25177.18
20:00:29|25177.18
20:00:30|25177.18
20:00:31|25178.18
20:00:33|25183.95
20:00:33|25183.95
20:00:35|25186.68
20:00:35|25187.48
20:00:36|25187.48
20:00:37|25187.48
20:00:39|25187.48
20:00:40|25185.88
20:00:41|25191.09
20:00:42|25191.09
20:00:43|25191.09
20:00:44|25191.09
20:00:45|25191.09
20:00:47|25194.
20:00:47|25194.
20:00:48|25201.04
20:00:49|25201.04
20:00:50|25202.61
20:00:51|25207.57
20:00:52|25207.57
20:00:53|25207.57
20:00:54|25207.57
20:00:55|25207.57
20:00:56|25210.81
20:00:57|25214.
20:00:59|25214.
20:01:00|25214.
20:01:01|25214.
20:01:02|25214.
20:01:03|25215.52
20:01:04|25215.52
20:01:05|25215.52
20:01:06|25220.82
20:01:07|25228.
20:01:08|25228.
20:01:09|25232.6
20:01:10|25232.6
20:01:11|25238.23
20:01:12|25238.23
20:01:13|25238.23
20:01:14|25238.23
20:01:15|25246.8
20:01:16|25246.8
20:01:17|25248.85
20:01:18|25248.85
20:01:19|25248.85
20:01:20|25241.37
20:01:21|25241.37
20:01:22|25241.37
20:01:23|25241.37
20:01:24|25241.37
20:01:25|25241.37
20:01:26|25249.99
20:01:27|25249.99
20:01:28|25250.04
20:01:29|25251.45
20:01:30|25251.45
20:01:31|25251.45
20:01:32|25251.45
20:01:33|25251.45
20:01:34|25254.21
20:01:35|25253.16
20:01:36|25253.16
20:01:37|25253.16
20:01:38|25253.16
20:01:39|25252.67
20:01:40|25255.65
20:01:41|25255.65
20:01:42|25254.21
20:01:43|25249.18
20:01:44|25249.18
20:01:45|25249.18
20:01:46|25249.18
20:01:47|25249.18
20:01:48|25249.18
20:01:49|25253.69
20:01:50|25246.28
20:01:51|25245.27
20:01:52|25245.27
20:01:53|25245.27
20:01:54|25245.27
20:01:55|25245.27
20:01:56|25237.47
20:01:57|25237.47
20:01:58|25237.43
20:01:59|25237.43
20:02:01|25234.79
20:02:01|25234.79
20:02:02|25234.85
20:02:03|25234.85
20:02:04|25234.85
20:02:05|25234.85
20:02:06|25234.85
20:02:07|25234.85
20:02:09|25233.73
20:02:10|25233.73
20:02:10|25233.73
20:02:11|25233.73
20:02:13|25233.77
20:02:14|25233.76
20:02:14|25233.76
20:02:15|25231.45
20:02:17|25231.45
20:02:17|25220.81
20:02:19|25220.41
20:02:20|25219.24
20:02:20|25219.24
20:02:22|25224.02
20:02:22|25224.02
20:02:23|25225.93
20:02:24|25225.93
20:02:25|25216.7
20:02:27|25216.7
20:02:27|25216.7
20:02:29|25220.97
20:02:30|25220.97
20:02:31|25220.85
20:02:31|25220.75
20:02:32|25220.75
20:02:33|25215.49
20:02:34|25220.84
20:02:35|25217.85
20:02:37|25217.85
20:02:38|25217.85
20:02:39|25217.85
20:02:39|25217.85
20:02:40|25217.85
20:02:42|25217.85
20:02:42|25223.07
20:02:43|25223.07
20:02:45|25223.07
20:02:46|25223.07
20:02:46|25222.61
20:02:47|25222.61
20:02:48|25222.61
20:02:50|25222.61
20:02:50|25222.61
20:02:52|25222.61
20:02:52|25222.18
20:02:53|25221.23
20:02:54|25221.23
20:02:55|25221.23
20:02:56|25221.24
20:02:57|25221.21
20:02:58|25217.53
20:02:59|25210.36
20:03:01|25210.36
20:03:02|25210.52
20:03:03|25208.06
20:03:04|25208.06
20:03:05|25209.11
20:03:06|25209.19
20:03:07|25215.52
20:03:08|25215.52
20:03:09|25215.52
20:03:10|25215.52
20:03:11|25215.52
20:03:12|25202.24
20:03:13|25202.24
20:03:14|25202.24
20:03:15|25202.24
20:03:16|25200.
20:03:18|25198.58
20:03:18|25198.58
20:03:19|25193.02
20:03:20|25192.64
20:03:21|25186.33
20:03:22|25186.33
20:03:23|25186.33
20:03:24|25191.81
20:03:25|25186.68
20:03:26|25186.68
20:03:27|25186.68
20:03:28|25186.68
20:03:29|25186.68
20:03:30|25191.23
20:03:31|25191.23
20:03:32|25196.52
20:03:33|25195.51
20:03:34|25195.51
20:03:35|25195.51
20:03:36|25195.51
20:03:37|25195.51
20:03:38|25195.51
20:03:39|25195.51
20:03:40|25203.35
20:03:41|25203.35
20:03:42|25203.35
20:03:43|25203.36
20:03:44|25208.06
20:03:45|25208.06
20:03:46|25208.06
20:03:47|25208.06
20:03:48|25208.06
20:03:49|25208.06
20:03:50|25211.07
20:03:51|25211.07
20:03:52|25211.07
20:03:53|25211.07
20:03:54|25211.07
20:03:55|25211.07
20:03:56|25211.07
20:03:57|25211.07
20:03:58|25211.07
20:03:59|25211.07
20:04:00|25211.07
20:04:02|25200.31
20:04:03|25205.13
20:04:04|25205.13
20:04:05|25211.46
20:04:06|25213.04
20:04:08|25213.04
20:04:08|25213.04
20:04:09|25213.04
20:04:10|25207.52
20:04:11|25207.52
20:04:12|25212.49
20:04:13|25212.49
20:04:14|25212.49
20:04:15|25212.49
20:04:16|25212.49
20:04:17|25207.57
20:04:18|25202.32
20:04:19|25202.32
20:04:20|25202.32
20:04:21|25202.32
20:04:22|25202.32
20:04:24|25202.32
20:04:24|25202.32
20:04:25|25202.32
20:04:26|25202.68
20:04:27|25202.68
20:04:28|25202.68
20:04:29|25202.68
20:04:30|25202.68
20:04:31|25202.68
20:04:32|25202.68
20:04:33|25202.68
20:04:34|25202.68
20:04:35|25202.68
20:04:36|25202.68
20:04:37|25202.68
20:04:38|25202.68
20:04:39|25202.68
20:04:40|25200.38
20:04:41|25200.38
20:04:42|25200.38
20:04:43|25200.38
20:04:45|25199.4
20:04:45|25199.51
20:04:46|25199.51
20:04:47|25199.51
20:04:48|25199.51
20:04:49|25199.51
20:04:50|25199.51
20:04:51|25199.51
20:04:52|25206.97
20:04:53|25206.97
20:04:54|25206.97
20:04:55|25210.53
20:04:56|25210.53
20:04:57|25210.53
20:04:58|25210.53
20:04:59|25210.53
20:05:00|25206.49
20:05:01|25206.49
20:05:02|25210.21
20:05:04|25210.2
20:05:05|25209.57
20:05:06|25209.57
20:05:07|25209.57
20:05:08|25204.71
20:05:09|25204.71
20:05:10|25204.71
20:05:11|25200.65
20:05:12|25200.65
20:05:13|25195.79
20:05:14|25198.83
20:05:15|25198.83
20:05:16|25198.83
20:05:17|25198.83
20:05:18|25198.83
20:05:19|25198.83
20:05:20|25198.83
20:05:21|25213.14
20:05:22|25213.14
20:05:23|25216.79
20:05:24|25220.17
20:05:25|25216.6
20:05:26|25216.58
20:05:27|25216.58
20:05:28|25216.58
20:05:29|25216.58
20:05:30|25216.58
20:05:31|25216.58
20:05:32|25206.27
20:05:33|25206.27
20:05:34|25206.27
20:05:35|25206.27
20:05:36|25206.27
20:05:37|25206.27
20:05:38|25206.27
20:05:39|25206.27
20:05:40|25206.27
20:05:41|25206.27
20:05:42|25206.27
20:05:43|25227.47
20:05:44|25227.47
20:05:45|25227.47
20:05:46|25227.47
20:05:47|25227.47
20:05:48|25230.54
20:05:49|25230.54
20:05:50|25230.54
20:05:51|25230.54
20:05:52|25230.54
20:05:53|25230.54
20:05:54|25230.65
20:05:55|25230.65
20:05:56|25230.65
20:05:57|25230.65
20:05:58|25230.65
20:05:59|25230.65
20:06:00|25230.65
20:06:01|25230.65
20:06:02|25228.95
20:06:03|25227.07
20:06:04|25217.31
20:06:05|25214.58
20:06:07|25214.58
20:06:07|25222.81
20:06:08|25213.82
20:06:09|25213.82
20:06:10|25213.82
20:06:11|25213.82
20:06:12|25213.82
20:06:13|25213.82
20:06:14|25221.07
20:06:15|25221.07
20:06:17|25214.63
20:06:17|25214.65
20:06:18|25214.65
20:06:19|25220.91
20:06:20|25215.94
20:06:22|25215.94
20:06:22|25215.94
20:06:24|25215.94
20:06:24|25221.07
20:06:25|25221.07
20:06:26|25221.07
20:06:28|25221.07
20:06:28|25221.07
20:06:29|25221.07
20:06:30|25221.07
20:06:31|25221.07
20:06:32|25221.07
20:06:33|25221.07
20:06:34|25221.07
20:06:35|25221.07
20:06:37|25221.07
20:06:37|25221.07
20:06:38|25221.07
20:06:39|25221.07
20:06:40|25221.07
20:06:41|25218.95
20:06:42|25218.95
20:06:43|25218.95
20:06:45|25218.95
20:06:46|25218.95
20:06:47|25218.95
20:06:48|25218.95
20:06:48|25218.95
20:06:50|25218.95
20:06:51|25218.95
20:06:51|25218.95
20:06:53|25205.67
20:06:54|25205.66
20:06:55|25205.66
20:06:56|25205.66
20:06:57|25205.66
20:06:58|25205.66
20:06:58|25205.66
20:07:00|25201.95
20:07:00|25201.95
20:07:01|25201.95
20:07:03|25201.95
20:07:04|25201.95
20:07:05|25201.95
20:07:06|25204.16
20:07:08|25204.16
20:07:08|25204.16
20:07:10|25199.56
20:07:10|25199.56
20:07:12|25199.56
20:07:12|25207.11
20:07:13|25207.11
20:07:15|25207.11
20:07:15|25207.11
20:07:17|25207.11
20:07:17|25207.11
20:07:19|25207.11
20:07:19|25207.11
20:07:20|25207.11
20:07:22|25207.11
20:07:22|25207.11
20:07:24|25205.23
20:07:25|25205.23
20:07:25|25205.23
20:07:27|25205.23
20:07:27|25205.23
20:07:29|25205.23
20:07:29|25205.23
20:07:30|25200.21
20:07:32|25200.21
20:07:32|25200.21
20:07:33|25200.21
20:07:35|25200.21
20:07:35|25200.21
20:07:36|25200.15
20:07:37|25199.51
20:07:39|25199.51
20:07:39|25199.51
20:07:40|25199.51
20:07:42|25199.51
20:07:42|25196.35
20:07:43|25196.35
20:07:45|25188.84
20:07:45|25188.84
20:07:46|25188.84
20:07:47|25188.84
20:07:48|25188.84
20:07:50|25188.84
20:07:51|25188.84
20:07:51|25188.84
20:07:52|25188.84
20:07:53|25188.84
20:07:54|25184.27
20:07:56|25184.27
20:07:56|25179.69
20:07:57|25178.96
20:07:58|25178.96
20:08:00|25178.96
20:08:00|25178.96
20:08:01|25176.77
20:08:03|25173.98
20:08:04|25172.29
20:08:04|25172.29
20:08:06|25173.72
20:08:07|25173.72
20:08:08|25173.72
20:08:09|25173.72
20:08:10|25172.29
20:08:12|25170.92
20:08:12|25156.95
20:08:14|25155.1
20:08:15|25150.
20:08:15|25150.
20:08:16|25140.89
20:08:18|25149.42
20:08:18|25146.45
20:08:19|25146.45
20:08:21|25146.45
20:08:22|25146.45
20:08:22|25144.4
20:08:24|25140.01
20:08:24|25134.26
20:08:26|25125.18
20:08:26|25133.3
20:08:27|25136.09
20:08:28|25133.94
20:08:29|25133.94
20:08:30|25133.94
20:08:31|25127.29
20:08:32|25137.11
20:08:34|25128.05
20:08:34|25139.94
20:08:35|25139.94
20:08:37|25139.94
20:08:37|25139.94
20:08:39|25139.94
20:08:39|25139.94
20:08:41|25139.94
20:08:41|25139.94
20:08:42|25139.94
20:08:44|25139.94
20:08:45|25139.94
20:08:45|25139.94
20:08:47|25142.59
20:08:47|25142.59
20:08:48|25145.
20:08:50|25146.13
20:08:50|25150.87
20:08:52|25150.88
20:08:53|25150.9
20:08:53|25152.64
20:08:54|25152.64
20:08:55|25152.64
20:08:56|25152.63
20:08:57|25152.63
20:08:58|25152.63
20:08:59|25152.63
20:09:00|25152.63
20:09:02|25152.63
20:09:02|25152.63
20:09:04|25152.63
20:09:04|25152.63
20:09:06|25146.86
20:09:07|25146.86
20:09:08|25146.86
20:09:09|25146.86
20:09:10|25146.86
20:09:11|25146.86
20:09:13|25139.78
20:09:13|25139.78
20:09:14|25139.78
20:09:16|25128.75
20:09:16|25128.75
20:09:17|25128.75
20:09:19|25128.75
20:09:19|25135.81
20:09:20|25135.44
20:09:22|25133.9
20:09:22|25128.62
20:09:24|25125.
20:09:24|25125.
20:09:26|25116.05
20:09:27|25121.72
20:09:28|25124.22
20:09:29|25124.22
20:09:30|25115.34
20:09:31|25102.64
20:09:32|25095.02
20:09:33|25109.81
20:09:34|25115.31
20:09:35|25120.85
20:09:36|25120.85
20:09:37|25120.42
20:09:38|25120.38
20:09:39|25120.38
20:09:40|25120.33
20:09:41|25120.33
20:09:42|25120.33
20:09:43|25103.48
20:09:44|25103.48
20:09:45|25103.48
20:09:46|25121.09
20:09:47|25121.09
20:09:48|25121.09
20:09:49|25121.09
20:09:49|25121.09
20:09:51|25121.09
20:09:52|25124.
20:09:53|25131.19
20:09:54|25131.19
20:09:55|25131.19
20:09:56|25131.19
20:09:57|25131.19
20:09:58|25131.19
20:09:59|25125.58
20:10:00|25125.58
20:10:01|25125.58
20:10:02|25128.97
20:10:03|25128.97
20:10:04|25128.97
20:10:05|25128.97
20:10:06|25128.97
20:10:07|25128.97
20:10:08|25128.97
20:10:10|25128.97
20:10:11|25129.82
20:10:12|25129.82
20:10:13|25129.82
20:10:14|25129.82
20:10:15|25128.93
20:10:15|25128.93
20:10:17|25128.93
20:10:18|25128.92
20:10:19|25128.92
20:10:20|25131.9
20:10:21|25134.84
20:10:21|25139.9
20:10:23|25139.9
20:10:24|25139.9
20:10:25|25139.9
20:10:26|25138.21
20:10:26|25138.21
20:10:27|25138.21
20:10:28|25141.9
20:10:30|25141.9
20:10:31|25133.9
20:10:32|25133.9
20:10:33|25137.48
20:10:34|25133.78
20:10:35|25133.78
20:10:36|25133.78
20:10:37|25133.78
20:10:38|25133.78
20:10:39|25133.48
20:10:40|25133.48
20:10:41|25133.48
20:10:41|25133.48
20:10:43|25133.48
20:10:43|25151.82
20:10:45|25144.7
20:10:46|25144.7
20:10:47|25144.7
20:10:48|25150.52
20:10:49|25150.52
20:10:49|25150.52
20:10:51|25151.83
20:10:52|25154.73
20:10:53|25154.73
20:10:54|25161.46
20:10:55|25161.46
20:10:56|25156.29
20:10:57|25156.29
20:10:58|25156.29
20:10:59|25156.29
20:11:00|25156.29
20:11:01|25146.04
20:11:02|25146.04
20:11:03|25144.52
20:11:03|25138.51
20:11:04|25138.51
20:11:06|25138.51
20:11:07|25144.32
20:11:08|25139.36
20:11:09|25144.32
20:11:10|25144.32
20:11:11|25144.32
20:11:13|25147.72
20:11:14|25148.54
20:11:15|25155.07
20:11:16|25155.07
20:11:17|25155.07
20:11:18|25155.07
20:11:19|25156.3
20:11:20|25155.45
20:11:21|25155.45
20:11:22|25155.45
20:11:23|25149.99
20:11:24|25149.99
20:11:25|25149.99
20:11:26|25149.99
20:11:27|25149.99
20:11:28|25147.71
20:11:29|25147.79
20:11:30|25147.79
20:11:31|25147.79
20:11:32|25147.79
20:11:33|25147.79
20:11:34|25142.46
20:11:35|25147.62
20:11:36|25147.62
20:11:37|25147.62
20:11:38|25147.62
20:11:39|25147.62
20:11:40|25147.62
20:11:41|25147.62
20:11:42|25147.62
20:11:43|25147.28
20:11:44|25147.28
20:11:45|25147.28
20:11:46|25147.28
20:11:47|25139.18
20:11:48|25139.18
20:11:49|25139.18
20:11:50|25139.18
20:11:51|25139.18
20:11:52|25139.18
20:11:53|25139.18
20:11:54|25139.18
20:11:55|25136.01
20:11:56|25128.12
20:11:57|25128.12
20:11:58|25128.12
20:11:59|25128.12
20:12:00|25130.
20:12:01|25134.29
20:12:02|25138.22
20:12:03|25138.22
20:12:04|25137.77
20:12:05|25137.77
20:12:06|25137.77
20:12:07|25137.77
20:12:08|25137.77
20:12:09|25137.77
20:12:11|25137.77
20:12:12|25137.77
20:12:13|25137.77
20:12:14|25137.77
20:12:14|25137.77
20:12:15|25137.77
20:12:17|25137.77
20:12:18|25136.69
20:12:18|25136.69
20:12:20|25137.42
20:12:21|25142.39
20:12:22|25142.39
20:12:23|25149.34
20:12:24|25154.74
20:12:25|25154.74
20:12:26|25154.74
20:12:27|25154.74
20:12:28|25154.11
20:12:29|25154.11
20:12:30|25154.11
20:12:31|25154.11
20:12:32|25154.11
20:12:33|25154.11
20:12:34|25149.84
20:12:35|25149.84
20:12:36|25144.48
20:12:37|25144.48
20:12:38|25149.66
20:12:39|25149.66
20:12:40|25149.66
20:12:41|25157.86
20:12:42|25158.62
20:12:43|25158.61
20:12:44|25158.02
20:12:45|25154.5
20:12:46|25154.5
20:12:48|25154.48
20:12:48|25154.48
20:12:49|25154.48
20:12:50|25154.48
20:12:51|25154.48
20:12:52|25154.48
20:12:53|25154.48
20:12:54|25154.48
20:12:55|25154.48
20:12:56|25154.48
20:12:57|25154.48
20:12:58|25148.52
20:12:59|25148.52
20:13:00|25148.52
20:13:01|25148.52
20:13:02|25148.52
20:13:03|25148.52
20:13:04|25149.3
20:13:05|25149.71
20:13:06|25149.71
20:13:07|25149.71
20:13:08|25149.71
20:13:10|25151.58
20:13:11|25159.38
20:13:12|25162.9
20:13:13|25159.49
20:13:14|25159.49
20:13:15|25159.71
20:13:16|25165.16
20:13:17|25165.16
20:13:18|25159.5
20:13:19|25159.41
20:13:20|25165.16
20:13:21|25166.34
20:13:22|25159.45
20:13:23|25159.45
20:13:24|25155.21
20:13:25|25155.21
20:13:26|25155.21
20:13:27|25155.2
20:13:28|25155.21
20:13:29|25155.21
20:13:30|25155.21
20:13:31|25156.5
20:13:32|25156.5
20:13:33|25156.59
20:13:35|25157.64
20:13:36|25157.64
20:13:37|25161.36
20:13:38|25162.07
20:13:38|25165.16
20:13:40|25172.57
20:13:41|25167.21
20:13:42|25166.
20:13:43|25166.
20:13:44|25166.
20:13:45|25166.16
20:13:46|25167.21
20:13:47|25166.85
20:13:48|25166.85
20:13:49|25166.85
20:13:49|25166.85
20:13:51|25166.85
20:13:52|25166.85
20:13:53|25164.73
20:13:54|25164.73
20:13:55|25164.73
20:13:56|25164.73
20:13:57|25161.66
20:13:58|25161.66
20:13:59|25161.66
20:13:59|25161.66
20:14:01|25161.66
20:14:02|25160.25
20:14:03|25158.55
20:14:04|25158.55
20:14:05|25158.55
20:14:06|25158.55
20:14:07|25158.55
20:14:08|25158.55
20:14:09|25158.55
20:14:10|25158.55
20:14:11|25158.56
20:14:12|25158.56
20:14:13|25158.56
20:14:14|25158.56
20:14:15|25158.56
20:14:16|25158.56
20:14:17|25158.55
20:14:18|25158.55
20:14:19|25158.55
20:14:20|25165.04
20:14:21|25165.04
20:14:22|25165.18
20:14:23|25161.75
20:14:25|25161.72
20:14:25|25161.72
20:14:26|25161.72
20:14:27|25161.72
20:14:28|25161.72
20:14:29|25161.72
20:14:30|25161.72
20:14:31|25161.72
20:14:32|25161.72
20:14:33|25161.72
20:14:34|25161.72
20:14:35|25155.
20:14:36|25155.
20:14:37|25155.
20:14:38|25155.
20:14:39|25155.
20:14:40|25153.21
20:14:41|25153.21
20:14:42|25153.21
20:14:43|25153.21
20:14:44|25153.21
20:14:45|25153.21
20:14:46|25153.21
20:14:47|25146.3
20:14:48|25144.89
20:14:49|25144.89
20:14:50|25140.19
20:14:51|25138.29
20:14:52|25142.7
20:14:53|25142.7
20:14:54|25142.7
20:14:55|25142.7
20:14:56|25142.7
20:14:57|25146.52
20:14:58|25145.77
20:14:59|25140.26
20:15:00|25140.26
20:15:01|25140.26
20:15:02|25140.26
20:15:03|25140.26
20:15:04|25140.26
20:15:05|25140.26
20:15:07|25140.26
20:15:07|25140.26
20:15:09|25146.29
20:15:09|25146.29
20:15:11|25146.29
20:15:11|25146.29
20:15:13|25152.17
20:15:14|25152.17
20:15:15|25152.17
20:15:16|25152.17
20:15:17|25152.12
20:15:18|25152.12
20:15:19|25152.12
20:15:20|25151.41
20:15:21|25145.12
20:15:22|25145.12
20:15:23|25145.12
20:15:24|25145.17
20:15:25|25145.17
20:15:26|25145.17
20:15:27|25145.17
20:15:28|25145.17
20:15:29|25145.17
20:15:30|25145.17
20:15:31|25145.17
20:15:32|25145.17
20:15:33|25141.3
20:15:34|25141.3
20:15:35|25141.3
20:15:36|25141.3
20:15:37|25141.3
20:15:38|25136.76
20:15:39|25136.76
20:15:40|25136.76
20:15:41|25136.76
20:15:42|25136.76
20:15:43|25135.08
20:15:44|25122.69
20:15:45|25122.69
20:15:46|25122.69
20:15:47|25122.69
20:15:48|25128.11
20:15:49|25128.11
20:15:50|25128.11
20:15:51|25128.11
20:15:52|25128.11
20:15:53|25128.11
20:15:54|25123.06
20:15:55|25123.06
20:15:56|25123.06
20:15:57|25123.06
20:15:58|25123.06
20:15:59|25123.06
20:16:00|25123.06
20:16:01|25123.07
20:16:02|25126.
20:16:03|25137.1
20:16:04|25137.1
20:16:05|25138.94
20:16:06|25138.94
20:16:07|25140.01
20:16:08|25140.
20:16:09|25140.
20:16:10|25140.
20:16:11|25140.
20:16:12|25140.
20:16:13|25140.
20:16:15|25140.
20:16:15|25140.01
20:16:17|25140.01
20:16:18|25140.01
20:16:19|25133.67
20:16:20|25133.67
20:16:21|25133.67
20:16:22|25133.67
20:16:23|25133.67
20:16:24|25133.67
20:16:25|25133.67
20:16:26|25133.67
20:16:27|25137.65
20:16:28|25137.65
20:16:30|25137.65
20:16:30|25137.65
20:16:31|25137.65
20:16:32|25137.54
20:16:33|25137.54
20:16:34|25137.54
20:16:35|25140.
20:16:36|25140.
20:16:37|25140.
20:16:38|25140.
20:16:39|25140.
20:16:40|25143.
20:16:41|25143.
20:16:42|25143.
20:16:43|25149.95
20:16:44|25149.95
20:16:45|25149.95
20:16:46|25149.99
20:16:47|25149.99
20:16:48|25149.99
20:16:49|25149.99
20:16:50|25142.75
20:16:51|25142.75
20:16:52|25143.48
20:16:53|25143.48
20:16:54|25143.48
20:16:55|25143.48
20:16:56|25143.48
20:16:57|25143.48
20:16:58|25143.48
20:16:59|25143.48
20:17:00|25143.48
20:17:01|25143.34
20:17:02|25143.34
20:17:03|25143.34
20:17:04|25143.34
20:17:05|25143.37
20:17:06|25143.37
20:17:07|25143.37
20:17:09|25143.37
20:17:10|25143.37
20:17:10|25139.27
20:17:11|25139.27
20:17:12|25139.27
20:17:13|25138.52
20:17:14|25138.52
20:17:16|25138.52
20:17:17|25137.11
20:17:18|25137.11
20:17:19|25137.11
20:17:20|25137.11
20:17:21|25144.66
20:17:22|25144.66
20:17:22|25144.66
20:17:24|25135.34
20:17:25|25135.34
20:17:26|25135.34
20:17:27|25147.91
20:17:28|25147.91
20:17:29|25147.91
20:17:30|25147.91
20:17:31|25142.62
20:17:32|25142.62
20:17:33|25135.49
20:17:34|25141.34
20:17:35|25141.34
20:17:36|25141.34
20:17:37|25141.34
20:17:38|25141.32
20:17:39|25141.32
20:17:40|25141.24
20:17:41|25141.24
20:17:41|25141.22
20:17:43|25141.22
20:17:44|25141.22
20:17:45|25141.22
20:17:46|25141.22
20:17:46|25141.22
20:17:47|25141.2
20:17:48|25146.93
20:17:50|25146.93
20:17:51|25146.93
20:17:51|25146.93
20:17:52|25146.93
20:17:53|25146.93
20:17:55|25146.93
20:17:56|25146.93
20:17:57|25146.93
20:17:58|25144.17
20:17:59|25144.18
20:17:59|25144.18
20:18:01|25144.18
20:18:02|25144.18
20:18:02|25144.18
20:18:04|25144.18
20:18:04|25144.18
20:18:06|25144.18
20:18:07|25144.17
20:18:08|25144.18
20:18:09|25144.18
20:18:10|25144.18
20:18:11|25144.18
20:18:12|25144.18
20:18:13|25144.18
20:18:14|25144.18
20:18:14|25144.18
20:18:16|25131.96
20:18:18|25130.
20:18:18|25129.98
20:18:19|25132.
20:18:20|25132.
20:18:22|25131.57
20:18:23|25131.57
20:18:24|25125.23
20:18:25|25125.23
20:18:26|25125.23
20:18:27|25125.23
20:18:28|25125.23
20:18:29|25125.23
20:18:30|25125.23
20:18:31|25125.23
20:18:32|25125.23
20:18:33|25125.23
20:18:34|25125.23
20:18:35|25129.61
20:18:36|25129.61
20:18:37|25129.61
20:18:38|25129.61
20:18:39|25129.61
20:18:40|25129.61
20:18:41|25135.59
20:18:42|25135.59
20:18:43|25135.59
20:18:44|25135.51
20:18:45|25135.51
20:18:46|25135.51
20:18:47|25135.44
20:18:48|25135.44
20:18:49|25135.38
20:18:50|25135.38
20:18:51|25135.38
20:18:52|25135.38
20:18:53|25135.38
20:18:54|25135.38
20:18:55|25135.38
20:18:56|25135.38
20:18:57|25135.38
20:18:58|25135.38
20:18:59|25145.92
20:19:00|25145.92
20:19:01|25145.92
20:19:02|25145.92
20:19:03|25145.92
20:19:04|25145.92
20:19:05|25147.68
20:19:06|25147.68
20:19:07|25147.68
20:19:08|25147.68
20:19:09|25147.68
20:19:10|25147.68
20:19:11|25147.68
20:19:12|25147.68
20:19:13|25147.68
20:19:14|25147.68
20:19:15|25150.04
20:19:16|25150.04
20:19:17|25150.04
20:19:18|25150.04
20:19:19|25150.04
20:19:20|25154.59
20:19:22|25154.75
20:19:23|25154.75
20:19:23|25154.75
20:19:25|25154.75
20:19:25|25156.07
20:19:26|25156.07
20:19:27|25156.07
20:19:29|25156.07
20:19:30|25156.07
20:19:30|25156.07
20:19:32|25156.07
20:19:33|25156.07
20:19:33|25156.07
20:19:34|25156.07
20:19:35|25157.73
20:19:37|25157.73
20:19:38|25157.73
20:19:39|25157.73
20:19:40|25157.73
20:19:41|25157.73
20:19:42|25157.73
20:19:43|25157.73
20:19:44|25163.89
20:19:45|25163.89
20:19:46|25163.89
20:19:47|25163.89
20:19:47|25163.89
20:19:49|25163.89
20:19:50|25164.96
20:19:51|25164.96
20:19:52|25164.96
20:19:53|25164.96
20:19:54|25164.48
20:19:54|25165.09
20:19:55|25168.35
20:19:57|25168.35
20:19:58|25168.35
20:19:59|25168.35
20:19:59|25168.35
20:20:01|25168.35
20:20:02|25168.35
20:20:03|25168.35
20:20:04|25168.35
20:20:05|25170.21
20:20:05|25170.21
20:20:06|25170.21
20:20:08|25170.21
20:20:09|25170.21
20:20:10|25170.21
20:20:11|25170.21
20:20:11|25170.21
20:20:13|25171.31
20:20:14|25171.04
20:20:15|25171.04
20:20:16|25171.04
20:20:16|25171.04
20:20:18|25176.49
20:20:20|25176.49
20:20:20|25176.49
20:20:21|25176.49
20:20:22|25176.49
20:20:23|25170.23
20:20:24|25167.74
20:20:25|25167.74
20:20:26|25167.74
20:20:27|25167.74
20:20:28|25167.74
20:20:29|25167.74
20:20:30|25173.14
20:20:31|25173.14
20:20:32|25173.14
20:20:33|25176.51
20:20:34|25176.51
20:20:35|25176.51
20:20:36|25176.51
20:20:37|25176.51
20:20:38|25186.83
20:20:39|25179.72
20:20:40|25179.72
20:20:41|25179.72
20:20:42|25179.72
20:20:43|25179.72
20:20:44|25179.72
20:20:45|25179.72
20:20:46|25179.72
20:20:47|25179.72
20:20:48|25179.72
20:20:49|25193.94
20:20:50|25195.47
20:20:51|25195.47
20:20:52|25195.47
20:20:53|25195.47
20:20:54|25195.47
20:20:55|25195.47
20:20:56|25195.47
20:20:57|25195.47
20:20:58|25189.64
20:20:59|25184.73
20:21:00|25184.73
20:21:01|25184.73
20:21:02|25184.73
20:21:03|25184.73
20:21:04|25184.73
20:21:05|25184.73
20:21:06|25186.22
20:21:07|25185.45
20:21:08|25179.41
20:21:09|25179.41
20:21:10|25179.41
20:21:11|25184.23
20:21:12|25184.23
20:21:13|25184.23
20:21:14|25182.86
20:21:15|25179.4
20:21:16|25179.4
20:21:17|25187.43
20:21:19|25187.43
20:21:19|25187.43
20:21:21|25192.64
20:21:22|25192.64
20:21:23|25192.64
20:21:24|25192.64
20:21:25|25192.64
20:21:26|25191.89
20:21:27|25191.89
20:21:28|25191.89
20:21:29|25188.52
20:21:30|25188.52
20:21:31|25188.52
20:21:32|25188.52
20:21:33|25188.52
20:21:34|25188.52
20:21:35|25188.52
20:21:36|25188.52
20:21:37|25188.31
20:21:38|25188.31
20:21:39|25188.31
20:21:40|25188.51
20:21:41|25188.51
20:21:42|25188.51
20:21:43|25188.51
20:21:43|25184.2
20:21:45|25184.2
20:21:46|25184.2
20:21:47|25184.2
20:21:48|25184.2
20:21:48|25184.2
20:21:49|25187.82
20:21:51|25187.82
20:21:52|25187.82
20:21:53|25187.82
20:21:54|25187.82
20:21:55|25187.82
20:21:56|25187.82
20:21:57|25187.85
20:21:57|25187.85
20:21:59|25187.81
20:22:00|25182.19
20:22:01|25182.19
20:22:01|25182.19
20:22:02|25182.19
20:22:04|25182.19
20:22:05|25187.85
20:22:05|25187.85
20:22:07|25188.52
20:22:08|25188.52
20:22:09|25188.52
20:22:10|25188.52
20:22:11|25188.52
20:22:12|25188.52
20:22:13|25188.52
20:22:13|25188.52
20:22:15|25188.52
20:22:16|25184.69
20:22:17|25184.69
20:22:17|25184.69
20:22:19|25184.7
20:22:20|25188.52
20:22:22|25188.52
20:22:22|25188.52
20:22:24|25188.52
20:22:25|25188.52
20:22:26|25188.52
20:22:27|25188.52
20:22:27|25188.52
20:22:29|25188.52
20:22:30|25184.7
20:22:31|25184.7
20:22:32|25184.7
20:22:33|25184.7
20:22:34|25184.7
20:22:35|25184.7
20:22:36|25187.42
20:22:36|25187.42
20:22:38|25187.42
20:22:39|25187.42
20:22:39|25187.58
20:22:41|25187.4
20:22:42|25187.4
20:22:42|25187.4
20:22:44|25187.44
20:22:45|25187.44
20:22:46|25187.44
20:22:47|25181.14
20:22:48|25181.15
20:22:49|25181.15
20:22:50|25181.15
20:22:51|25181.15
20:22:52|25184.7
20:22:53|25184.7
20:22:54|25184.7
20:22:55|25184.7
20:22:56|25184.7
20:22:57|25184.7
20:22:58|25180.
20:22:59|25178.03
20:23:00|25178.03
20:23:01|25178.03
20:23:02|25178.03
20:23:03|25178.03
20:23:04|25178.03
20:23:05|25177.18
20:23:06|25177.18
20:23:07|25177.18
20:23:08|25177.17
20:23:09|25177.17
20:23:10|25175.
20:23:11|25175.
20:23:12|25175.
20:23:13|25175.
20:23:14|25171.97
20:23:15|25171.97
20:23:16|25171.97
20:23:17|25171.97
20:23:18|25171.97
20:23:19|25171.97
20:23:20|25171.97
20:23:21|25165.75
20:23:23|25165.78
20:23:24|25165.78
20:23:24|25171.22
20:23:26|25171.22
20:23:27|25171.22
20:23:28|25171.22
20:23:29|25171.22
20:23:30|25171.22
20:23:31|25172.76
20:23:32|25172.76
20:23:33|25172.76
20:23:34|25172.76
20:23:35|25172.76
20:23:36|25172.76
20:23:37|25172.79
20:23:38|25172.79
20:23:39|25173.57
20:23:40|25173.57
20:23:41|25173.57
20:23:42|25173.57
20:23:43|25173.57
20:23:44|25173.57
20:23:45|25178.07
20:23:46|25178.07
20:23:47|25178.07
20:23:48|25178.07
20:23:49|25174.49
20:23:50|25174.49
20:23:51|25174.49
20:23:52|25174.49
20:23:53|25174.49
20:23:54|25179.31
20:23:55|25179.31
20:23:56|25179.31
20:23:57|25179.31
20:23:58|25179.31
20:23:59|25175.25
20:24:00|25175.25
20:24:01|25175.25
20:24:02|25175.25
20:24:03|25175.25
20:24:04|25175.25
20:24:05|25175.25
20:24:06|25175.25
20:24:07|25175.25
20:24:08|25175.25
20:24:09|25175.25
20:24:10|25175.25
20:24:11|25175.25
20:24:12|25175.25
20:24:13|25175.25
20:24:14|25175.25
20:24:15|25175.25
20:24:16|25175.25
20:24:17|25174.94
20:24:18|25174.94
20:24:19|25173.57
20:24:20|25173.57
20:24:21|25170.
20:24:23|25165.41
20:24:24|25165.41
20:24:25|25165.41
20:24:26|25165.41
20:24:27|25165.41
20:24:27|25164.07
20:24:29|25164.07
20:24:30|25164.07
20:24:31|25164.07
20:24:32|25169.49
20:24:33|25169.49
20:24:34|25169.49
20:24:35|25169.49
20:24:36|25169.49
20:24:37|25169.49
20:24:38|25169.49
20:24:39|25169.49
20:24:40|25169.34
20:24:41|25169.34
20:24:42|25169.34
20:24:43|25169.34
20:24:44|25169.34
20:24:45|25169.34
20:24:46|25169.34
20:24:47|25164.83
20:24:48|25164.83
20:24:49|25169.35
20:24:50|25169.35
20:24:51|25169.35
20:24:52|25169.35
20:24:53|25171.93
20:24:54|25173.19
20:24:55|25173.19
20:24:56|25173.19
20:24:57|25176.81
20:24:58|25176.81
20:24:59|25176.81
20:25:00|25176.81
20:25:01|25176.81
20:25:02|25176.81
20:25:03|25179.38
20:25:04|25179.38
20:25:05|25179.38
20:25:06|25179.38
20:25:07|25179.38
20:25:08|25179.38
20:25:09|25179.38
20:25:10|25179.38
20:25:11|25179.38
20:25:13|25179.38
20:25:13|25179.38
20:25:14|25179.38
20:25:15|25179.38
20:25:16|25179.38
20:25:17|25179.38
20:25:18|25179.38
20:25:19|25179.38
20:25:20|25179.38
20:25:21|25179.51
20:25:23|25174.49
20:25:24|25173.14
20:25:25|25178.85
20:25:26|25173.14
20:25:27|25173.13
20:25:28|25173.13
20:25:28|25173.13
20:25:30|25173.13
20:25:31|25173.13
20:25:32|25177.8
20:25:33|25177.8
20:25:34|25177.8
20:25:35|25177.8
20:25:35|25177.8
20:25:37|25177.69
20:25:38|25177.69
20:25:39|25177.69
20:25:39|25177.69
20:25:41|25177.69
20:25:41|25177.69
20:25:43|25177.69
20:25:44|25172.33
20:25:45|25172.33
20:25:46|25172.33
20:25:47|25172.33
20:25:48|25172.33
20:25:48|25172.33
20:25:50|25172.33
20:25:51|25176.96
20:25:51|25176.96
20:25:53|25176.96
20:25:53|25169.49
20:25:55|25169.38
20:25:56|25169.38
20:25:57|25169.38
20:25:58|25169.8
20:25:58|25169.8
20:25:59|25169.8
20:26:01|25169.8
20:26:02|25169.8
20:26:03|25172.08
20:26:04|25172.08
20:26:05|25172.08
20:26:06|25172.08
20:26:07|25172.08
20:26:08|25166.49
20:26:09|25166.5
20:26:10|25166.5
20:26:11|25172.08
20:26:12|25172.08
20:26:13|25172.08
20:26:14|25172.08
20:26:15|25172.08
20:26:16|25172.38
20:26:17|25165.09
20:26:18|25165.09
20:26:19|25165.09
20:26:20|25175.04
20:26:21|25175.04
20:26:22|25175.04
20:26:23|25175.04
20:26:25|25167.96
20:26:26|25167.96
20:26:27|25168.79
20:26:28|25168.8
20:26:29|25168.79
20:26:30|25173.9
20:26:31|25173.9
20:26:32|25173.9
20:26:33|25173.9
20:26:34|25173.9
20:26:35|25173.9
20:26:36|25176.12
20:26:37|25176.13
20:26:38|25176.13
20:26:39|25176.13
20:26:40|25176.13
20:26:41|25176.13
20:26:42|25176.13
20:26:43|25176.13
20:26:44|25169.77
20:26:45|25169.77
20:26:46|25176.06
20:26:47|25169.08
20:26:48|25169.08
20:26:49|25169.08
20:26:50|25169.08
20:26:51|25169.08
20:26:53|25169.08
20:26:53|25169.08
20:26:55|25170.81
20:26:56|25164.47
20:26:57|25164.47
20:26:57|25164.47
20:26:59|25164.47
20:26:59|25162.88
20:27:01|25162.88
20:27:02|25162.88
20:27:02|25162.88
20:27:03|25162.88
20:27:05|25162.88
20:27:06|25162.88
20:27:07|25164.47
20:27:07|25164.47
20:27:09|25162.94
20:27:10|25162.94
20:27:10|25164.47
20:27:11|25164.47
20:27:13|25164.47
20:27:14|25164.47
20:27:15|25164.47
20:27:15|25164.47
20:27:16|25164.47
20:27:17|25164.47
20:27:18|25164.47
20:27:19|25164.47
20:27:20|25164.47
20:27:21|25164.47
20:27:22|25164.47
20:27:23|25162.94
20:27:25|25162.93
20:27:26|25162.93
20:27:27|25162.93
20:27:28|25162.94
20:27:29|25162.94
20:27:30|25162.94
20:27:31|25162.94
20:27:32|25164.47
20:27:33|25164.47
20:27:34|25164.47
20:27:35|25164.47
20:27:36|25164.47
20:27:37|25164.47
20:27:38|25170.78
20:27:40|25168.54
20:27:40|25168.54
20:27:41|25174.84
20:27:42|25179.39
20:27:43|25179.39
20:27:44|25179.39
20:27:45|25179.39
20:27:46|25179.39
20:27:47|25179.39
20:27:48|25179.39
20:27:49|25177.86
20:27:50|25177.86
20:27:51|25177.86
20:27:52|25177.86
20:27:53|25177.86
20:27:54|25177.86
20:27:55|25180.57
20:27:56|25180.57
20:27:57|25182.76
20:27:58|25185.65
20:27:59|25185.5
20:28:00|25185.43
20:28:01|25185.43
20:28:02|25185.2
20:28:03|25185.2
20:28:04|25185.2
20:28:05|25185.2
20:28:06|25185.2
20:28:07|25185.2
20:28:08|25185.2
20:28:09|25185.2
20:28:10|25185.2
20:28:11|25185.2
20:28:12|25185.2
20:28:13|25185.2
20:28:14|25185.2
20:28:15|25185.2
20:28:16|25185.2
20:28:17|25182.68
20:28:18|25182.68
20:28:19|25182.68
20:28:20|25182.68
20:28:21|25186.39
20:28:22|25186.39
20:28:23|25186.38
20:28:24|25186.38
20:28:26|25192.55
20:28:26|25192.55
20:28:28|25192.55
20:28:29|25192.55
20:28:30|25192.55
20:28:30|25192.55
20:28:32|25199.99
20:28:33|25199.99
20:28:34|25199.99
20:28:35|25199.99
20:28:36|25200.31
20:28:37|25200.31
20:28:38|25200.31
20:28:39|25200.31
20:28:40|25200.31
20:28:41|25208.39
20:28:42|25208.39
20:28:43|25208.49
20:28:44|25220.78
20:28:45|25220.78
20:28:46|25211.48
20:28:47|25211.48
20:28:48|25211.48
20:28:49|25211.48
20:28:50|25211.48
20:28:51|25211.48
20:28:52|25218.97
20:28:53|25218.97
20:28:54|25218.97
20:28:55|25211.52
20:28:56|25211.52
20:28:57|25211.52
20:28:58|25217.87
20:28:59|25217.87
20:29:00|25217.87
20:29:01|25217.87
20:29:02|25208.08
20:29:03|25208.08
20:29:04|25208.12
20:29:05|25208.12
20:29:06|25208.12
20:29:07|25208.12
20:29:08|25208.12
20:29:09|25204.96
20:29:10|25204.96
20:29:11|25204.96
20:29:12|25204.96
20:29:13|25204.96
20:29:14|25204.96
20:29:15|25204.96
20:29:16|25204.96
20:29:17|25204.96
20:29:18|25204.96
20:29:19|25204.96
20:29:20|25204.96
20:29:21|25210.68
20:29:22|25210.68
20:29:23|25210.68
20:29:24|25210.68
20:29:25|25210.68
20:29:26|25210.68
20:29:28|25218.54
20:29:29|25219.81
20:29:30|25219.81
20:29:31|25219.81
20:29:31|25219.81
20:29:32|25219.81
20:29:34|25219.81
20:29:35|25216.04
20:29:36|25216.04
20:29:37|25227.89
20:29:37|25227.89
20:29:39|25227.89
20:29:39|25227.89
20:29:41|25227.89
20:29:41|25227.89
20:29:43|25227.89
20:29:44|25227.89
20:29:45|25227.89
20:29:45|25227.89
20:29:46|25227.89
20:29:47|25227.89
20:29:48|25227.89
20:29:49|25227.89
20:29:51|25220.
20:29:52|25220.
20:29:53|25220.
20:29:53|25220.
20:29:55|25220.
20:29:56|25220.
20:29:56|25224.96
20:29:57|25224.96
20:29:59|25224.96
20:30:00|25224.96
20:30:01|25224.96
20:30:02|25224.96
20:30:03|25224.96
20:30:04|25230.69
20:30:05|25230.69
20:30:06|25230.69
20:30:07|25221.33
20:30:08|25218.86
20:30:09|25218.86
20:30:10|25221.27
20:30:12|25221.27
20:30:12|25221.27
20:30:14|25225.66
20:30:14|25225.66
20:30:15|25225.66
20:30:16|25225.66
20:30:17|25225.66
20:30:18|25225.66
20:30:19|25225.66
20:30:21|25230.12
20:30:21|25230.12
20:30:22|25230.12
20:30:24|25230.12
20:30:25|25230.12
20:30:26|25229.01
20:30:27|25229.01
20:30:28|25229.01
20:30:30|25229.01
20:30:30|25229.01
20:30:31|25223.81
20:30:32|25229.01
20:30:33|25231.
20:30:34|25231.
20:30:36|25231.
20:30:36|25231.
20:30:37|25231.
20:30:38|25231.
20:30:39|25231.
20:30:41|25231.
20:30:42|25231.
20:30:42|25231.
20:30:44|25231.
20:30:44|25225.84
20:30:45|25220.7
20:30:46|25220.7
20:30:47|25220.7
20:30:48|25216.03
20:30:49|25216.25
20:30:51|25216.25
20:30:51|25216.25
20:30:52|25216.25
20:30:53|25216.25
20:30:55|25216.25
20:30:56|25216.25
20:30:56|25221.84
20:30:57|25218.79
20:30:58|25218.79
20:30:59|25216.89
20:31:00|25209.
20:31:02|25209.
20:31:03|25215.1
20:31:04|25215.1
20:31:04|25215.1
20:31:05|25215.1
20:31:06|25215.1
20:31:08|25215.1
20:31:08|25215.1
20:31:09|25215.1
20:31:11|25215.1
20:31:11|25215.1
20:31:12|25215.1
20:31:13|25215.1
20:31:14|25215.1
20:31:15|25215.1
20:31:16|25218.83
20:31:18|25218.83
20:31:18|25218.83
20:31:20|25223.85
20:31:20|25223.85
20:31:21|25223.85
20:31:22|25223.85
20:31:23|25223.85
20:31:25|25223.85
20:31:25|25225.83
20:31:26|25225.83
20:31:27|25228.72
20:31:29|25222.22
20:31:30|25216.39
20:31:31|25216.39
20:31:32|25216.39
20:31:34|25219.78
20:31:34|25219.78
20:31:35|25219.78
20:31:36|25219.78
20:31:37|25219.78
20:31:38|25215.06
20:31:39|25215.06
20:31:40|25219.6
20:31:41|25215.06
20:31:42|25215.06
20:31:43|25215.06
20:31:44|25215.06
20:31:46|25215.06
20:31:46|25215.06
20:31:47|25219.42
20:31:48|25219.42
20:31:50|25219.42
20:31:51|25219.42
20:31:52|25218.98
20:31:53|25218.98
20:31:54|25218.97
20:31:54|25218.98
20:31:55|25218.98
20:31:56|25218.98
20:31:57|25218.98
20:31:58|25218.98
20:31:59|25218.98
20:32:00|25216.66
20:32:02|25216.3
20:32:02|25215.06
20:32:03|25215.06
20:32:05|25215.06
20:32:06|25216.09
20:32:06|25215.73
20:32:08|25215.73
20:32:09|25215.73
20:32:09|25215.73
20:32:11|25215.73
20:32:12|25218.54
20:32:13|25218.54
20:32:14|25218.54
20:32:15|25213.28
20:32:16|25213.28
20:32:17|25213.28
20:32:18|25215.71
20:32:18|25215.03
20:32:19|25215.03
20:32:21|25209.45
20:32:22|25209.45
20:32:23|25209.45
20:32:24|25209.45
20:32:25|25209.45
20:32:26|25209.45
20:32:27|25209.45
20:32:28|25206.5
20:32:30|25206.5
20:32:30|25206.5
20:32:32|25206.5
20:32:33|25206.5
20:32:34|25206.5
20:32:35|25212.34
20:32:35|25212.34
20:32:36|25212.34
20:32:38|25212.34
20:32:39|25212.34
20:32:40|25212.34
20:32:41|25206.49
20:32:42|25206.49
20:32:43|25206.31
20:32:44|25206.32
20:32:45|25206.32
20:32:46|25204.55
20:32:47|25204.55
20:32:48|25204.55
20:32:49|25204.55
20:32:50|25204.55
20:32:50|25204.55
20:32:52|25204.55
20:32:53|25209.29
20:32:54|25209.29
20:32:55|25209.29
20:32:56|25209.29
20:32:57|25209.29
20:32:58|25209.29
20:32:59|25209.29
20:33:00|25209.29
20:33:01|25209.07
20:33:02|25204.44
20:33:03|25200.89
20:33:04|25200.89
20:33:05|25200.89
20:33:06|25200.89
20:33:07|25200.89
20:33:08|25200.89
20:33:09|25204.26
20:33:10|25208.35
20:33:11|25208.35
20:33:12|25208.35
20:33:13|25208.35
20:33:14|25208.35
20:33:15|25208.35
20:33:16|25208.35
20:33:17|25212.04
20:33:18|25212.04
20:33:19|25212.04
20:33:20|25212.04
20:33:21|25212.04
20:33:22|25208.8
20:33:23|25221.17
20:33:24|25221.17
20:33:25|25221.17
20:33:26|25221.17
20:33:27|25221.17
20:33:28|25221.17
20:33:29|25221.17
20:33:30|25221.17
20:33:32|25223.45
20:33:32|25223.45
20:33:33|25223.45
20:33:34|25223.45
20:33:35|25223.45
20:33:36|25223.45
20:33:37|25228.07
20:33:38|25228.07
20:33:39|25228.07
20:33:40|25228.07
20:33:41|25228.07
20:33:42|25228.07
20:33:43|25228.07
20:33:44|25228.07
20:33:45|25228.07
20:33:46|25228.07
20:33:47|25228.07
20:33:48|25227.95
20:33:49|25227.95
20:33:50|25227.95
20:33:51|25227.95
20:33:52|25227.95
20:33:53|25227.95
20:33:54|25227.95
20:33:55|25227.95
20:33:56|25226.5
20:33:57|25226.5
20:33:59|25226.5
20:33:59|25226.5
20:34:00|25226.5
20:34:01|25226.5
20:34:03|25226.5
20:34:03|25226.5
20:34:04|25226.5
20:34:05|25226.5
20:34:07|25226.5
20:34:07|25226.5
20:34:08|25224.
20:34:10|25224.
20:34:10|25224.
20:34:11|25224.
20:34:12|25224.
20:34:13|25220.78
20:34:15|25220.78
20:34:16|25220.78
20:34:16|25220.78
20:34:17|25220.78
20:34:18|25220.78
20:34:19|25220.78
20:34:20|25220.78
20:34:21|25211.7
20:34:23|25211.7
20:34:23|25211.81
20:34:24|25211.8
20:34:25|25211.8
20:34:26|25211.8
20:34:27|25211.8
20:34:28|25211.8
20:34:29|25211.8
20:34:31|25211.8
20:34:32|25211.8
20:34:33|25213.78
20:34:35|25213.78
20:34:35|25213.78
20:34:36|25213.78
20:34:37|25213.78
20:34:38|25213.78
20:34:39|25213.78
20:34:40|25213.78
20:34:41|25208.83
20:34:42|25208.83
20:34:43|25211.97
20:34:44|25208.81
20:34:45|25211.92
20:34:46|25211.92
20:34:47|25211.92
20:34:48|25211.92
20:34:49|25211.92
20:34:50|25211.93
20:34:51|25211.93
20:34:52|25211.93
20:34:53|25211.93
20:34:54|25211.93
20:34:55|25211.93
20:34:56|25211.93
20:34:57|25211.93
20:34:58|25211.93
20:34:59|25211.93
20:35:00|25211.93
20:35:01|25211.93
20:35:02|25211.93
20:35:03|25211.93
20:35:04|25211.93
20:35:05|25211.93
20:35:06|25211.93
20:35:07|25211.93
20:35:08|25211.93
20:35:09|25212.51
20:35:10|25211.94
20:35:11|25211.94
20:35:12|25211.94
20:35:13|25211.94
20:35:14|25211.94
20:35:15|25211.9
20:35:16|25211.9
20:35:17|25211.9
20:35:18|25211.9
20:35:19|25211.9
20:35:20|25211.9
20:35:21|25211.9
20:35:22|25206.89
20:35:23|25206.63
20:35:24|25206.63
20:35:25|25206.63
20:35:26|25206.63
20:35:27|25206.63
20:35:28|25206.63
20:35:30|25206.63
20:35:30|25206.63
20:35:31|25206.63
20:35:33|25206.63
20:35:34|25206.63
20:35:34|25206.63
20:35:36|25206.63
20:35:37|25206.63
20:35:38|25206.63
20:35:39|25206.63
20:35:40|25206.63
20:35:41|25206.63
20:35:43|25205.34
20:35:43|25205.34
20:35:44|25205.34
20:35:45|25205.34
20:35:47|25205.34
20:35:48|25205.34
20:35:48|25205.34
20:35:49|25205.34
20:35:51|25206.16
20:35:52|25206.16
20:35:52|25206.16
20:35:54|25200.83
20:35:55|25200.83
20:35:55|25200.83
20:35:57|25200.83
20:35:58|25200.83
20:35:59|25200.87
20:35:59|25200.87
20:36:00|25200.87
20:36:02|25200.87
20:36:02|25200.87
20:36:04|25200.87
20:36:04|25200.87
20:36:06|25200.87
20:36:06|25200.87
20:36:08|25200.87
20:36:08|25200.87
20:36:10|25205.61
20:36:10|25205.61
20:36:12|25205.61
20:36:12|25205.61
20:36:13|25205.61
20:36:14|25205.61
20:36:16|25205.61
20:36:16|25205.61
20:36:17|25205.61
20:36:18|25205.61
20:36:20|25205.61
20:36:21|25201.58
20:36:22|25201.58
20:36:22|25201.58
20:36:23|25205.61
20:36:24|25205.61
20:36:25|25205.61
20:36:26|25205.61
20:36:27|25205.61
20:36:29|25206.63
20:36:30|25206.63
20:36:31|25206.63
20:36:31|25206.63
20:36:33|25206.63
20:36:34|25206.63
20:36:36|25206.63
20:36:36|25206.63
20:36:37|25206.63
20:36:38|25206.63
20:36:39|25206.63
20:36:41|25206.63
20:36:42|25206.63
20:36:43|25206.63
20:36:44|25206.63
20:36:45|25206.63
20:36:45|25206.63
20:36:46|25206.63
20:36:48|25206.63
20:36:49|25206.63
20:36:50|25206.63
20:36:50|25206.63
20:36:52|25206.63
20:36:53|25205.62
20:36:54|25206.63
20:36:55|25205.04
20:36:56|25205.04
20:36:57|25205.04
20:36:58|25205.04
20:36:59|25205.04
20:36:59|25205.04
20:37:00|25205.04
20:37:02|25205.5
20:37:03|25205.5
20:37:04|25205.5
20:37:05|25205.5
20:37:06|25200.84
20:37:07|25200.84
20:37:08|25200.84
20:37:09|25200.84
20:37:10|25200.84
20:37:11|25200.84
20:37:12|25200.84
20:37:13|25202.16
20:37:14|25202.16
20:37:15|25202.16
20:37:17|25202.16
20:37:17|25202.16
20:37:18|25202.16
20:37:19|25202.16
20:37:20|25202.16
20:37:21|25202.16
20:37:22|25202.16
20:37:23|25202.12
20:37:24|25202.12
20:37:25|25202.12
20:37:26|25200.82
20:37:27|25200.82
20:37:28|25200.
20:37:29|25200.
20:37:30|25194.86
20:37:31|25198.95
20:37:32|25198.95
20:37:33|25198.88
20:37:35|25198.88
20:37:36|25198.88
20:37:37|25198.88
20:37:38|25198.88
20:37:39|25193.22
20:37:40|25193.22
20:37:41|25193.22
20:37:42|25193.22
20:37:43|25192.51
20:37:44|25192.51
20:37:45|25192.51
20:37:46|25192.51
20:37:47|25192.51
20:37:48|25192.51
20:37:49|25192.51
20:37:50|25192.96
20:37:52|25192.96
20:37:52|25193.01
20:37:53|25193.01
20:37:54|25190.78
20:37:55|25187.74
20:37:56|25186.85
20:37:57|25186.84
20:37:58|25186.84
20:37:59|25186.84
20:38:00|25186.84
20:38:01|25186.84
20:38:02|25186.84
20:38:04|25186.84
20:38:04|25185.21
20:38:05|25185.21
20:38:07|25185.21
20:38:08|25189.31
20:38:08|25189.68
20:38:09|25189.68
20:38:10|25189.68
20:38:11|25189.68
20:38:13|25189.68
20:38:13|25189.68
20:38:15|25197.89
20:38:16|25197.89
20:38:16|25197.89
20:38:18|25197.89
20:38:18|25197.89
20:38:20|25197.89
20:38:20|25197.89
20:38:21|25197.89
20:38:23|25197.89
20:38:23|25197.89
20:38:24|25197.89
20:38:26|25197.89
20:38:26|25195.84
20:38:27|25195.84
20:38:28|25195.84
20:38:29|25195.84
20:38:31|25195.84
20:38:31|25195.84
20:38:32|25199.32
20:38:34|25195.85
20:38:34|25195.85
20:38:36|25195.85
20:38:37|25195.85
20:38:38|25195.85
20:38:39|25195.85
20:38:40|25195.85
20:38:42|25195.84
20:38:42|25195.84
20:38:43|25195.84
20:38:44|25195.84
20:38:45|25195.84
20:38:47|25195.84
20:38:47|25195.84
20:38:49|25195.84
20:38:50|25195.84
20:38:51|25195.84
20:38:52|25195.84
20:38:52|25199.21
20:38:53|25199.21
20:38:55|25195.87
20:38:56|25195.87
20:38:57|25195.87
20:38:58|25195.87
20:38:58|25195.87
20:39:00|25202.38
20:39:01|25202.38
20:39:02|25202.38
20:39:03|25202.38
20:39:04|25202.38
20:39:05|25202.38
20:39:06|25202.38
20:39:07|25207.83
20:39:08|25207.83
20:39:09|25207.83
20:39:10|25207.83
20:39:11|25207.83
20:39:12|25207.83
20:39:13|25207.83
20:39:14|25207.83
20:39:15|25207.83
20:39:16|25207.83
20:39:17|25207.83
20:39:18|25207.83
20:39:19|25207.83
20:39:20|25202.39
20:39:21|25207.83
20:39:22|25207.83
20:39:23|25207.83
20:39:24|25207.83
20:39:25|25207.83
20:39:26|25207.83
20:39:27|25207.83
20:39:28|25202.43
20:39:29|25202.43
20:39:30|25207.83
20:39:31|25207.83
20:39:32|25207.83
20:39:33|25207.83
20:39:34|25207.83
20:39:35|25207.83
20:39:36|25207.83
20:39:38|25207.83
20:39:39|25207.83
20:39:40|25207.83
20:39:41|25207.83
20:39:42|25207.83
20:39:43|25207.83
20:39:44|25207.83
20:39:45|25195.73
20:39:46|25201.94
20:39:47|25201.94
20:39:47|25201.94
20:39:49|25201.94
20:39:50|25201.94
20:39:51|25201.94
20:39:52|25201.94
20:39:53|25201.94
20:39:54|25201.94
20:39:55|25195.76
20:39:56|25195.76
20:39:57|25195.76
20:39:58|25195.76
20:39:59|25195.76
20:40:00|25195.76
20:40:01|25195.76
20:40:01|25199.06
20:40:03|25199.06
20:40:04|25199.06
20:40:05|25199.06
20:40:05|25199.06
20:40:07|25199.06
20:40:08|25199.06
20:40:09|25199.06
20:40:10|25199.06
20:40:11|25199.06
20:40:12|25199.06
20:40:12|25199.06
20:40:14|25199.11
20:40:15|25199.98
20:40:15|25199.98
20:40:17|25199.98
20:40:17|25199.98
20:40:18|25199.98
20:40:20|25193.95
20:40:21|25193.84
20:40:22|25193.84
20:40:23|25193.84
20:40:24|25193.85
20:40:25|25193.85
20:40:26|25193.85
20:40:27|25193.85
20:40:28|25193.85
20:40:29|25193.85
20:40:29|25193.85
20:40:31|25193.85
20:40:32|25193.84
20:40:32|25193.84
20:40:33|25193.84
20:40:34|25193.84
20:40:36|25193.84
20:40:37|25193.84
20:40:38|25193.84
20:40:39|25193.84
20:40:40|25193.84
20:40:41|25183.09
20:40:42|25183.09
20:40:43|25183.09
20:40:44|25183.09
20:40:45|25183.09
20:40:46|25183.09
20:40:47|25183.09
20:40:48|25183.09
20:40:49|25183.09
20:40:50|25183.09
20:40:51|25183.09
20:40:52|25182.89
20:40:53|25181.08
20:40:54|25181.08
20:40:55|25181.08
20:40:56|25182.89
20:40:57|25182.89
20:40:58|25189.55
20:40:59|25189.56
20:41:00|25183.24
20:41:01|25196.18
20:41:02|25196.18
20:41:04|25196.18
20:41:04|25196.18
20:41:05|25196.18
20:41:07|25196.18
20:41:07|25196.18
20:41:08|25196.18
20:41:09|25196.18
20:41:11|25198.4
20:41:12|25198.4
20:41:13|25198.4
20:41:14|25199.25
20:41:15|25199.25
20:41:16|25199.25
20:41:17|25199.25
20:41:18|25199.25
20:41:19|25199.25
20:41:20|25193.15
20:41:21|25193.15
20:41:22|25193.15
20:41:23|25193.15
20:41:24|25193.15
20:41:25|25193.15
20:41:26|25199.25
20:41:27|25199.25
20:41:28|25199.25
20:41:29|25199.25
20:41:30|25199.25
20:41:31|25199.25
20:41:32|25199.25
20:41:33|25194.01
20:41:34|25194.01
20:41:35|25194.01
20:41:36|25194.01
20:41:37|25194.01
20:41:38|25194.01
20:41:40|25194.01
20:41:40|25194.01
20:41:41|25194.01
20:41:42|25194.01
20:41:43|25200.31
20:41:44|25200.31
20:41:45|25200.31
20:41:46|25202.77
20:41:47|25202.77
20:41:48|25204.03
20:41:49|25204.03
20:41:50|25204.03
20:41:51|25204.03
20:41:52|25212.41
20:41:53|25212.41
20:41:54|25212.41
20:41:55|25212.41
20:41:56|25212.41
20:41:57|25212.41
20:41:59|25212.41
20:41:59|25212.39
20:42:01|25212.39
20:42:02|25212.39
20:42:03|25200.47
20:42:04|25200.47
20:42:05|25200.47
20:42:06|25200.47
20:42:07|25200.47
20:42:08|25200.1
20:42:09|25200.1
20:42:10|25193.71
20:42:10|25193.71
20:42:12|25193.71
20:42:13|25193.71
20:42:13|25199.47
20:42:15|25199.47
20:42:16|25199.47
20:42:17|25199.47
20:42:18|25199.46
20:42:19|25199.46
20:42:20|25199.46
20:42:21|25199.46
20:42:22|25199.46
20:42:23|25199.46
20:42:24|25199.46
20:42:25|25199.46
20:42:25|25199.46
20:42:26|25199.46
20:42:28|25199.47
20:42:29|25193.9
20:42:30|25193.9
20:42:31|25193.9
20:42:32|25193.9
20:42:33|25193.9
20:42:34|25193.9
20:42:35|25199.47
20:42:36|25199.47
20:42:37|25199.47
20:42:38|25199.47
20:42:38|25199.47
20:42:40|25199.47
20:42:41|25199.47
20:42:42|25199.47
20:42:43|25199.47
20:42:44|25199.47
20:42:45|25199.47
20:42:46|25199.47
20:42:47|25205.28
20:42:48|25205.28
20:42:49|25205.28
20:42:50|25205.28
20:42:51|25205.28
20:42:52|25196.82
20:42:53|25194.28
20:42:54|25194.28
20:42:55|25194.28
20:42:56|25194.28
20:42:57|25194.28
20:42:58|25194.28
20:42:59|25194.28
20:43:00|25194.28
20:43:01|25194.28
20:43:02|25193.93
20:43:03|25193.93
20:43:04|25193.93
20:43:05|25193.93
20:43:06|25193.93
20:43:07|25193.93
20:43:09|25193.93
20:43:09|25193.93
20:43:10|25193.93
20:43:11|25193.93
20:43:12|25193.93
20:43:13|25195.2
20:43:14|25194.13
20:43:15|25197.88
20:43:16|25197.88
20:43:17|25197.88
20:43:18|25197.88
20:43:20|25197.88
20:43:20|25194.16
20:43:21|25194.16
20:43:22|25194.09
20:43:23|25194.09
20:43:24|25194.09
20:43:25|25197.92
20:43:26|25186.88
20:43:27|25181.97
20:43:28|25181.97
20:43:29|25181.97
20:43:30|25181.97
20:43:31|25181.97
20:43:32|25181.97
20:43:33|25181.97
20:43:34|25181.97
20:43:35|25181.96
20:43:36|25181.
20:43:37|25176.
20:43:38|25176.
20:43:39|25176.
20:43:41|25176.
20:43:42|25176.
20:43:43|25176.
20:43:44|25176.
20:43:45|25176.
20:43:46|25176.
20:43:47|25176.
20:43:48|25176.
20:43:49|25170.04
20:43:50|25170.04
20:43:51|25170.04
20:43:52|25170.04
20:43:53|25175.98
20:43:54|25175.99
20:43:55|25175.99
20:43:56|25175.99
20:43:57|25175.99
20:43:58|25175.99
20:43:59|25175.99
20:44:00|25175.99
20:44:01|25175.99
20:44:02|25175.99
20:44:03|25175.99
20:44:04|25175.99
20:44:05|25175.99
20:44:06|25175.99
20:44:07|25175.99
20:44:08|25175.99
20:44:09|25175.99
20:44:10|25175.99
20:44:11|25160.56
20:44:12|25160.56
20:44:13|25160.56
20:44:14|25160.56
20:44:15|25160.56
20:44:16|25160.56
20:44:17|25160.56
20:44:18|25160.56
20:44:19|25160.56
20:44:20|25159.1
20:44:21|25159.1
20:44:22|25159.1
20:44:23|25163.02
20:44:24|25163.02
20:44:25|25163.02
20:44:26|25163.02
20:44:27|25163.02
20:44:28|25163.02
20:44:29|25163.02
20:44:30|25163.02
20:44:31|25163.02
20:44:32|25170.24
20:44:33|25170.24
20:44:34|25170.24
20:44:35|25170.24
20:44:36|25170.24
20:44:37|25170.24
20:44:38|25163.75
20:44:39|25172.31
20:44:40|25172.31
20:44:42|25172.31
20:44:43|25172.31
20:44:44|25172.31
20:44:45|25172.31
20:44:46|25172.31
20:44:47|25172.31
20:44:49|25172.31
20:44:49|25172.31
20:44:50|25172.31
20:44:51|25172.27
20:44:52|25172.27
20:44:53|25172.27
20:44:54|25172.27
20:44:55|25172.27
20:44:56|25172.27
20:44:57|25172.27
20:44:59|25172.27
20:45:00|25172.27
20:45:01|25169.33
20:45:02|25169.33
20:45:03|25169.33
20:45:04|25169.33
20:45:04|25169.33
20:45:05|25169.33
20:45:06|25169.33
20:45:07|25169.33
20:45:08|25169.33
20:45:10|25164.53
20:45:10|25164.53
20:45:11|25164.53
20:45:12|25164.53
20:45:13|25164.53
20:45:14|25164.53
20:45:16|25167.76
20:45:16|25167.76
20:45:17|25168.25
20:45:19|25167.76
20:45:19|25167.76
20:45:20|25167.76
20:45:21|25167.76
20:45:22|25167.76
20:45:23|25167.76
20:45:25|25167.76
20:45:25|25172.89
20:45:26|25172.89
20:45:28|25172.89
20:45:28|25172.89
20:45:29|25172.89
20:45:30|25172.89
20:45:31|25172.89
20:45:32|25173.32
20:45:33|25173.32
20:45:34|25173.32
20:45:35|25173.32
20:45:36|25173.32
20:45:37|25173.32
20:45:38|25173.32
20:45:39|25173.32
20:45:40|25179.79
20:45:41|25179.79
20:45:43|25179.79
20:45:44|25179.79
20:45:46|25179.79
20:45:46|25179.79
20:45:47|25175.88
20:45:48|25175.88
20:45:49|25175.88
20:45:50|25175.88
20:45:51|25175.88
20:45:52|25175.88
20:45:53|25179.79
20:45:54|25179.79
20:45:55|25179.79
20:45:56|25179.79
20:45:57|25179.79
20:45:58|25179.79
20:45:59|25181.69
20:46:00|25181.69
20:46:01|25181.69
20:46:03|25181.69
20:46:04|25181.69
20:46:04|25181.69
20:46:06|25181.69
20:46:07|25179.6
20:46:07|25179.6
20:46:08|25178.82
20:46:10|25178.82
20:46:10|25178.82
20:46:11|25178.82
20:46:13|25178.82
20:46:13|25178.82
20:46:14|25178.82
20:46:16|25178.82
20:46:16|25178.82
20:46:18|25178.82
20:46:18|25178.82
20:46:19|25185.84
20:46:20|25185.83
20:46:21|25185.83
20:46:22|25185.83
20:46:24|25185.83
20:46:24|25185.83
20:46:25|25187.39
20:46:26|25187.39
20:46:27|25187.39
20:46:28|25187.39
20:46:30|25187.39
20:46:31|25187.39
20:46:31|25187.39
20:46:33|25186.83
20:46:33|25186.83
20:46:34|25186.83
20:46:35|25187.04
20:46:37|25187.04
20:46:37|25187.04
20:46:38|25187.04
20:46:39|25187.04
20:46:40|25187.04
20:46:41|25187.04
20:46:42|25187.04
20:46:44|25187.04
20:46:45|25187.04
20:46:46|25187.04
20:46:47|25187.04
20:46:48|25187.03
20:46:49|25187.04
20:46:51|25187.04
20:46:52|25187.04
20:46:53|25187.04
20:46:54|25187.04
20:46:55|25187.04
20:46:56|25187.04
20:46:57|25187.04
20:46:58|25187.39
20:46:59|25187.39
20:47:00|25187.39
20:47:01|25187.39
20:47:02|25187.39
20:47:03|25187.39
20:47:04|25187.39
20:47:05|25187.39
20:47:06|25187.39
20:47:06|25190.54
20:47:08|25190.54
20:47:09|25190.54
20:47:10|25190.54
20:47:11|25190.57
20:47:12|25190.57
20:47:13|25190.57
20:47:13|25190.57
20:47:15|25190.57
20:47:16|25190.57
20:47:17|25190.78
20:47:18|25190.78
20:47:19|25190.78
20:47:20|25190.78
20:47:20|25190.78
20:47:22|25190.78
20:47:23|25190.78
20:47:24|25190.78
20:47:25|25190.78
20:47:26|25191.85
20:47:27|25189.6
20:47:28|25189.6
20:47:29|25186.36
20:47:30|25186.36
20:47:30|25186.36
20:47:32|25186.36
20:47:33|25186.36
20:47:34|25184.72
20:47:35|25184.72
20:47:35|25184.95
20:47:37|25180.75
20:47:38|25180.75
20:47:39|25180.75
20:47:40|25180.75
20:47:41|25180.75
20:47:42|25180.75
20:47:43|25180.75
20:47:44|25180.75
20:47:46|25180.75
20:47:46|25180.75
20:47:47|25180.75
20:47:48|25180.75
20:47:49|25180.75
20:47:50|25180.75
20:47:51|25180.75
20:47:52|25180.75
20:47:53|25172.99
20:47:54|25172.99
20:47:56|25177.19
20:47:57|25177.19
20:47:58|25177.18
20:47:58|25177.18
20:48:00|25177.18
20:48:00|25177.18
20:48:02|25177.18
20:48:02|25177.18
20:48:04|25177.18
20:48:04|25177.18
20:48:06|25177.18
20:48:06|25177.18
20:48:07|25173.64
20:48:09|25173.64
20:48:09|25173.4
20:48:10|25173.4
20:48:11|25173.4
20:48:13|25173.4
20:48:14|25171.9
20:48:14|25171.9
20:48:16|25171.9
20:48:16|25171.9
20:48:17|25171.9
20:48:19|25173.35
20:48:19|25169.88
20:48:21|25169.88
20:48:21|25169.88
20:48:22|25169.88
20:48:23|25169.88
20:48:25|25173.35
20:48:25|25173.35
20:48:26|25169.89
20:48:27|25169.89
20:48:28|25169.89
20:48:30|25173.32
20:48:30|25173.35
20:48:32|25173.35
20:48:32|25168.24
20:48:33|25168.24
20:48:34|25164.06
20:48:35|25161.68
20:48:36|25161.68
20:48:37|25161.68
20:48:38|25160.
20:48:40|25160.
20:48:40|25160.
20:48:41|25160.
20:48:43|25158.99
20:48:43|25158.99
20:48:44|25150.01
20:48:46|25150.01
20:48:47|25150.01
20:48:48|25150.01
20:48:50|25150.01
20:48:50|25150.01
20:48:51|25150.01
20:48:52|25150.01
20:48:54|25150.01
20:48:55|25150.09
20:48:56|25150.09
20:48:57|25150.09
20:48:58|25150.
20:48:59|25150.
20:49:00|25150.
20:49:01|25150.
20:49:02|25150.
20:49:03|25150.
20:49:04|25150.
20:49:05|25150.
20:49:06|25150.
20:49:07|25150.
20:49:08|25150.
20:49:09|25150.
20:49:10|25150.1
20:49:11|25154.39
20:49:12|25154.39
20:49:13|25154.39
20:49:14|25154.39
20:49:15|25154.39
20:49:16|25154.4
20:49:17|25154.4
20:49:18|25154.4
20:49:19|25154.4
20:49:20|25154.4
20:49:21|25154.4
20:49:22|25154.4
20:49:23|25154.4
20:49:24|25154.4
20:49:25|25156.52
20:49:26|25156.52
20:49:28|25156.52
20:49:28|25156.52
20:49:29|25156.52
20:49:30|25156.52
20:49:31|25156.52
20:49:32|25156.52
20:49:33|25156.52
20:49:34|25156.52
20:49:35|25156.33
20:49:36|25156.33
20:49:37|25150.1
20:49:38|25156.5
20:49:39|25156.5
20:49:40|25156.51
20:49:41|25156.51
20:49:42|25156.51
20:49:43|25156.51
20:49:44|25156.51
20:49:45|25156.51
20:49:47|25155.52
20:49:48|25155.52
20:49:49|25155.52
20:49:50|25158.19
20:49:51|25158.19
20:49:53|25158.19
20:49:53|25158.19
20:49:54|25158.19
20:49:55|25158.19
20:49:56|25158.19
20:49:57|25158.19
20:49:58|25158.19
20:49:59|25155.34
20:50:00|25155.34
20:50:01|25155.34
20:50:02|25155.34
20:50:04|25155.34
20:50:04|25155.34
20:50:05|25155.34
20:50:06|25158.38
20:50:07|25158.38
20:50:09|25158.38
20:50:09|25158.38
20:50:10|25158.38
20:50:11|25158.38
20:50:12|25160.57
20:50:14|25159.92
20:50:14|25164.42
20:50:15|25164.42
20:50:16|25164.42
20:50:17|25164.42
20:50:18|25164.42
20:50:19|25157.52
20:50:20|25157.52
20:50:21|25157.52
20:50:22|25164.42
20:50:23|25164.43
20:50:25|25164.43
20:50:25|25164.43
20:50:26|25164.43
20:50:27|25164.43
20:50:28|25164.43
20:50:29|25164.43
20:50:30|25164.43
20:50:31|25164.43
20:50:32|25164.43
20:50:33|25164.43
20:50:34|25155.33
20:50:35|25155.33
20:50:36|25155.33
20:50:37|25159.46
20:50:38|25159.46
20:50:39|25159.46
20:50:40|25159.46
20:50:42|25159.45
20:50:42|25155.33
20:50:43|25155.33
20:50:44|25155.33
20:50:45|25155.33
20:50:46|25155.33
20:50:47|25159.42
20:50:49|25159.42
20:50:50|25159.42
20:50:52|25159.42
20:50:53|25159.42
20:50:54|25159.42
20:50:55|25159.42
20:50:55|25159.42
20:50:56|25159.42
20:50:58|25159.46
20:50:59|25159.46
20:50:59|25159.46
20:51:01|25159.46
20:51:01|25159.46
20:51:03|25159.46
20:51:03|25159.46
20:51:05|25159.46
20:51:06|25159.46
20:51:07|25159.46
20:51:08|25159.5
20:51:08|25160.97
20:51:10|25160.97
20:51:10|25160.97
20:51:11|25160.97
20:51:12|25155.33
20:51:13|25155.33
20:51:14|25155.28
20:51:15|25155.29
20:51:17|25160.93
20:51:17|25162.52
20:51:19|25162.52
20:51:20|25162.52
20:51:21|25168.36
20:51:22|25169.86
20:51:23|25169.86
20:51:24|25169.83
20:51:25|25170.73
20:51:26|25170.73
20:51:27|25170.73
20:51:28|25170.73
20:51:28|25173.59
20:51:30|25173.63
20:51:31|25173.63
20:51:32|25173.63
20:51:33|25168.49
20:51:34|25168.49
20:51:35|25168.49
20:51:36|25179.9
20:51:37|25179.9
20:51:38|25179.9
20:51:39|25179.9
20:51:40|25179.9
20:51:41|25178.87
20:51:42|25178.87
20:51:42|25178.87
20:51:43|25178.87
20:51:45|25178.87
20:51:46|25178.87
20:51:47|25178.87
20:51:48|25178.87
20:51:49|25178.87
20:51:51|25178.87
20:51:51|25175.67
20:51:53|25175.73
20:51:54|25175.73
20:51:54|25175.73
20:51:55|25175.73
20:51:57|25175.73
20:51:58|25175.73
20:51:59|25175.73
20:51:59|25175.73
20:52:01|25175.73
20:52:02|25168.38
20:52:03|25168.38
20:52:04|25168.38
20:52:05|25168.38
20:52:05|25168.38
20:52:06|25168.38
20:52:08|25168.38
20:52:08|25168.38
20:52:10|25168.38
20:52:10|25168.38
20:52:11|25168.38
20:52:13|25168.38
20:52:13|25168.38
20:52:15|25168.38
20:52:15|25168.38
20:52:17|25167.64
20:52:17|25160.69
20:52:18|25160.69
20:52:19|25160.69
20:52:20|25160.69
20:52:21|25160.69
20:52:22|25158.4
20:52:23|25164.88
20:52:24|25164.88
20:52:25|25164.88
20:52:26|25164.81
20:52:27|25164.85
20:52:28|25164.85
20:52:29|25171.43
20:52:30|25171.43
20:52:32|25172.29
20:52:32|25172.29
20:52:33|25172.29
20:52:34|25172.29
20:52:35|25172.29
20:52:37|25172.29
20:52:37|25172.24
20:52:38|25172.24
20:52:39|25176.81
20:52:40|25176.81
20:52:42|25179.8
20:52:42|25179.8
20:52:44|25179.8
20:52:45|25182.
20:52:45|25182.49
20:52:46|25182.49
20:52:47|25182.49
20:52:49|25182.49
20:52:50|25181.73
20:52:51|25181.73
20:52:52|25181.68
20:52:53|25181.68
20:52:55|25181.68
20:52:55|25181.68
20:52:56|25181.68
20:52:57|25187.64
20:52:58|25187.64
20:52:59|25187.64
20:53:00|25187.64
20:53:01|25187.02
20:53:02|25187.02
20:53:04|25187.02
20:53:05|25187.02
20:53:06|25187.02
20:53:07|25187.02
20:53:07|25187.02
20:53:09|25187.02
20:53:10|25187.02
20:53:11|25187.02
20:53:11|25187.02
20:53:12|25187.02
20:53:13|25187.02
20:53:14|25187.02
20:53:15|25187.02
20:53:16|25187.02
20:53:17|25187.02
20:53:18|25187.6
20:53:20|25187.6
20:53:21|25187.6
20:53:21|25187.6
20:53:22|25186.97
20:53:23|25186.97
20:53:25|25186.97
20:53:25|25186.97
20:53:26|25187.64
20:53:28|25187.64
20:53:28|25190.98
20:53:29|25190.98
20:53:30|25190.98
20:53:31|25185.27
20:53:32|25185.27
20:53:33|25185.27
20:53:35|25185.27
20:53:35|25185.27
20:53:36|25185.27
20:53:38|25185.27
20:53:39|25185.27
20:53:39|25185.27
20:53:40|25185.27
20:53:41|25185.27
20:53:42|25185.27
20:53:43|25185.27
20:53:44|25185.27
20:53:45|25185.27
20:53:46|25185.27
20:53:47|25185.27
20:53:48|25185.27
20:53:49|25185.27
20:53:51|25185.27
20:53:52|25185.27
20:53:53|25185.27
20:53:54|25185.27
20:53:55|25185.27
20:53:56|25185.27
20:53:57|25185.27
20:53:58|25185.27
20:53:59|25185.27
20:54:00|25190.07
20:54:01|25190.07
20:54:02|25190.07
20:54:03|25190.07
20:54:05|25190.07
20:54:05|25190.07
20:54:06|25190.07
20:54:07|25190.07
20:54:09|25190.07
20:54:09|25190.07
20:54:11|25190.07
20:54:12|25190.07
20:54:12|25190.07
20:54:13|25190.07
20:54:14|25185.27
20:54:15|25185.27
20:54:17|25185.27
20:54:17|25190.29
20:54:18|25195.58
20:54:20|25195.58
20:54:20|25195.58
20:54:22|25195.58
20:54:22|25195.58
20:54:24|25195.58
20:54:24|25195.58
20:54:26|25195.58
20:54:27|25195.58
20:54:28|25195.58
20:54:29|25195.58
20:54:30|25195.58
20:54:31|25195.58
20:54:32|25191.58
20:54:33|25191.58
20:54:33|25190.73
20:54:35|25191.58
20:54:35|25191.58
20:54:37|25191.58
20:54:37|25191.58
20:54:39|25191.58
20:54:39|25191.58
20:54:41|25191.58
20:54:41|25191.58
20:54:43|25191.58
20:54:43|25191.58
20:54:45|25191.58
20:54:46|25191.58
20:54:47|25195.73
20:54:48|25195.73
20:54:49|25196.22
20:54:50|25196.22
20:54:51|25196.22
20:54:52|25196.22
20:54:53|25196.22
20:54:55|25197.6
20:54:55|25197.6
20:54:57|25197.6
20:54:57|25197.6
20:54:58|25197.6
20:55:00|25197.6
20:55:01|25197.6
20:55:02|25197.6
20:55:03|25193.51
20:55:04|25193.51
20:55:04|25193.51
20:55:06|25193.51
20:55:07|25193.51
20:55:08|25193.51
20:55:09|25193.51
20:55:09|25193.51
20:55:11|25193.51
20:55:12|25193.51
20:55:12|25193.51
20:55:14|25193.51
20:55:15|25185.12
20:55:16|25185.12
20:55:16|25185.12
20:55:18|25190.17
20:55:18|25190.17
20:55:20|25190.17
20:55:21|25190.17
20:55:22|25186.1
20:55:23|25186.1
20:55:23|25186.1
20:55:24|25186.1
20:55:26|25190.
20:55:27|25190.
20:55:28|25190.
20:55:29|25190.
20:55:30|25190.
20:55:31|25190.
20:55:31|25195.69
20:55:33|25195.69
20:55:34|25196.04
20:55:35|25196.04
20:55:35|25196.04
20:55:37|25196.04
20:55:38|25196.04
20:55:39|25196.04
20:55:40|25196.04
20:55:40|25196.04
20:55:41|25196.04
20:55:43|25196.04
20:55:44|25196.04
20:55:45|25196.04
20:55:46|25196.04
20:55:47|25196.04
20:55:47|25196.04
20:55:49|25201.07
20:55:50|25201.07
20:55:50|25201.07
20:55:52|25201.07
20:55:53|25201.07
20:55:54|25201.07
20:55:55|25201.07
20:55:56|25201.07
20:55:57|25201.07
20:55:58|25201.07
20:55:59|25198.79
20:56:00|25198.79
20:56:02|25198.79
20:56:02|25198.55
20:56:03|25198.55
20:56:04|25202.
20:56:05|25202.
20:56:06|25202.
20:56:08|25202.
20:56:09|25201.66
20:56:09|25201.66
20:56:11|25201.66
20:56:11|25201.66
20:56:13|25201.66
20:56:14|25201.66
20:56:15|25201.66
20:56:16|25201.66
20:56:17|25198.56
20:56:18|25198.56
20:56:19|25198.56
20:56:20|25198.56
20:56:21|25198.56
20:56:22|25202.
20:56:23|25202.
20:56:24|25202.
20:56:24|25202.49
20:56:25|25207.8
20:56:27|25207.8
20:56:28|25207.8
20:56:29|25207.8
20:56:29|25208.06
20:56:31|25208.06
20:56:32|25208.06
20:56:32|25208.06
20:56:33|25208.06
20:56:34|25208.06
20:56:36|25208.06
20:56:37|25208.06
20:56:37|25204.61
20:56:39|25204.57
20:56:40|25204.57
20:56:41|25204.57
20:56:42|25204.57
20:56:43|25208.06
20:56:44|25208.06
20:56:44|25208.06
20:56:46|25208.06
20:56:47|25208.06
20:56:47|25208.06
20:56:48|25212.3
20:56:50|25214.27
20:56:51|25214.27
20:56:52|25214.27
20:56:53|25214.27
20:56:53|25214.27
20:56:55|25214.27
20:56:56|25209.54
20:56:57|25209.54
20:56:58|25215.3
20:56:59|25215.3
20:57:01|25209.08
20:57:01|25209.08
20:57:02|25209.08
20:57:03|25208.43
20:57:04|25208.43
20:57:05|25209.5
20:57:06|25209.5
20:57:07|25209.5
20:57:08|25209.5
20:57:09|25212.6
20:57:10|25212.6
20:57:11|25212.6
20:57:12|25212.6
20:57:13|25212.8
20:57:14|25212.8
20:57:15|25213.51
20:57:16|25213.51
20:57:17|25213.51
20:57:18|25213.51
20:57:19|25213.51
20:57:20|25213.51
20:57:21|25213.51
20:57:22|25213.51
20:57:23|25213.51
20:57:25|25213.51
20:57:25|25213.51
20:57:26|25212.8
20:57:27|25212.8
20:57:28|25209.69
20:57:29|25209.69
20:57:30|25209.69
20:57:31|25216.18
20:57:32|25216.18
20:57:33|25216.18
20:57:34|25216.18
20:57:35|25216.18
20:57:36|25216.18
20:57:37|25216.18
20:57:38|25216.17
20:57:39|25216.17
20:57:40|25216.17
20:57:41|25219.54
20:57:42|25219.54
20:57:43|25216.17
20:57:44|25219.54
20:57:45|25219.54
20:57:46|25219.54
20:57:47|25216.17
20:57:48|25216.17
20:57:49|25216.17
20:57:50|25216.17
20:57:51|25216.17
20:57:52|25220.78
20:57:53|25220.78
20:57:55|25220.78
20:57:56|25220.78
20:57:57|25220.78
20:57:58|25220.78
20:57:59|25216.17
20:58:00|25216.17
20:58:01|25217.07
20:58:02|25217.07
20:58:03|25217.07
20:58:04|25220.01
20:58:05|25220.01
20:58:06|25208.58
20:58:07|25208.58
20:58:08|25208.58
20:58:09|25208.58
20:58:10|25208.58
20:58:11|25208.58
20:58:12|25208.58
20:58:13|25208.58
20:58:14|25208.58
20:58:15|25208.58
20:58:16|25208.58
20:58:17|25208.58
20:58:18|25208.58
20:58:19|25216.32
20:58:20|25216.32
20:58:21|25216.26
20:58:22|25210.05
20:58:23|25216.26
20:58:24|25216.26
20:58:25|25216.26
20:58:26|25216.26
20:58:28|25216.26
20:58:28|25216.26
20:58:29|25216.26
20:58:30|25216.26
20:58:31|25216.26
20:58:32|25219.58
20:58:33|25219.58
20:58:34|25221.93
20:58:35|25221.93
20:58:36|25221.93
20:58:37|25221.93
20:58:38|25221.93
20:58:39|25221.93
20:58:40|25221.93
20:58:41|25221.93
20:58:42|25221.93
20:58:43|25221.93
20:58:44|25221.93
20:58:45|25221.93
20:58:46|25221.93
20:58:47|25221.93
20:58:48|25221.93
20:58:49|25221.93
20:58:50|25217.71
20:58:51|25217.71
20:58:52|25217.71
20:58:53|25218.88
20:58:54|25218.88
20:58:56|25218.88
20:58:57|25218.88
20:58:58|25218.87
20:58:59|25218.87
20:59:00|25218.88
20:59:01|25218.88
20:59:02|25218.88
20:59:03|25217.79
20:59:04|25217.79
20:59:05|25217.79
20:59:06|25217.79
20:59:07|25216.38
20:59:08|25216.38
20:59:09|25216.38
20:59:10|25216.38
20:59:11|25216.38
20:59:12|25216.38
20:59:13|25216.38
20:59:15|25216.38
20:59:16|25217.71
20:59:17|25217.71
20:59:18|25217.71
20:59:18|25217.71
20:59:19|25217.71
20:59:21|25219.87
20:59:22|25219.87
20:59:23|25221.81
20:59:24|25221.81
20:59:25|25221.81
20:59:26|25221.81
20:59:26|25221.81
20:59:28|25221.81
20:59:29|25221.81
20:59:30|25221.81
20:59:31|25221.81
20:59:32|25221.81
20:59:33|25221.81
20:59:33|25221.81
20:59:35|25221.81
20:59:36|25221.81
20:59:37|25221.81
20:59:38|25221.81
20:59:38|25222.44
20:59:40|25222.44
20:59:41|25222.44
20:59:41|25222.44
20:59:43|25222.44
20:59:44|25223.04
20:59:44|25223.04
20:59:46|25223.04
20:59:47|25223.04
20:59:48|25225.44
20:59:49|25225.44
20:59:50|25225.44
20:59:50|25225.44
20:59:52|25225.44
20:59:52|25225.44
20:59:53|25221.82
20:59:55|25221.82
20:59:56|25225.44
20:59:57|25216.38
20:59:59|25216.38
20:59:59|25220.34
21:00:01|25225.43
21:00:02|25225.43
21:00:03|25225.43
21:00:04|25226.9
21:00:05|25226.9
21:00:06|25226.9
21:00:07|25226.9
21:00:08|25226.78
21:00:09|25226.78
21:00:10|25226.78
21:00:11|25226.03
21:00:12|25226.03
21:00:14|25226.03
21:00:14|25226.03
21:00:16|25226.03
21:00:16|25224.87
21:00:17|25222.44
21:00:18|25215.92
21:00:19|25215.88
21:00:20|25214.72
21:00:22|25214.72
21:00:23|25210.05
21:00:23|25210.05
21:00:24|25211.05
21:00:26|25211.05
21:00:26|25211.05
21:00:27|25210.78
21:00:28|25210.78
21:00:29|25210.78
21:00:30|25210.78
21:00:31|25210.77
21:00:32|25210.77
21:00:34|25210.17
21:00:35|25209.99
21:00:36|25209.96
21:00:36|25209.88
21:00:37|25209.26
21:00:39|25209.26
21:00:40|25209.26
21:00:41|25209.26
21:00:41|25205.35
21:00:43|25205.35
21:00:44|25205.35
21:00:45|25205.35
21:00:46|25205.35
21:00:46|25205.35
21:00:48|25205.35
21:00:49|25205.35
21:00:50|25205.35
21:00:51|25205.35
21:00:52|25205.35
21:00:53|25205.35
21:00:54|25205.35
21:00:55|25205.35
21:00:55|25205.35
21:00:57|25205.35
21:00:58|25205.35
21:00:59|25201.48
21:01:00|25201.48
21:01:01|25204.92
21:01:03|25204.92
21:01:03|25204.92
21:01:04|25209.22
21:01:05|25209.22
21:01:06|25210.88
21:01:07|25203.88
21:01:08|25203.88
21:01:09|25203.88
21:01:10|25203.88
21:01:11|25210.3
21:01:12|25210.3
21:01:13|25210.3
21:01:14|25210.3
21:01:15|25210.17
21:01:16|25200.
21:01:17|25200.
21:01:18|25200.
21:01:19|25200.
21:01:20|25200.
21:01:21|25198.06
21:01:22|25198.06
21:01:23|25198.06
21:01:24|25198.07
21:01:25|25198.07
21:01:26|25198.07
21:01:27|25198.07
21:01:28|25199.95
21:01:29|25198.06
21:01:30|25198.06
21:01:31|25198.06
21:01:32|25198.06
21:01:33|25199.97
21:01:34|25204.38
21:01:35|25204.38
21:01:36|25204.38
21:01:37|25207.34
21:01:38|25207.34
21:01:39|25207.34
21:01:40|25207.34
21:01:41|25207.06
21:01:42|25207.06
21:01:43|25207.06
21:01:44|25207.06
21:01:45|25207.06
21:01:46|25207.06
21:01:47|25207.06
21:01:48|25207.06
21:01:49|25207.02
21:01:50|25207.02
21:01:51|25207.02
21:01:52|25207.02
21:01:53|25207.02
21:01:54|25207.02
21:01:55|25207.02
21:01:56|25207.02
21:01:57|25207.02
21:01:59|25207.06
21:02:00|25204.34
21:02:01|25204.34
21:02:02|25204.34
21:02:03|25204.61
21:02:04|25204.61
21:02:05|25204.61
21:02:06|25204.61
21:02:07|25204.61
21:02:08|25204.61
21:02:09|25204.61
21:02:10|25206.2
21:02:11|25206.2
21:02:12|25206.2
21:02:13|25206.2
21:02:14|25206.2
21:02:15|25206.18
21:02:16|25206.18
21:02:17|25206.18
21:02:18|25206.18
21:02:19|25206.18
21:02:20|25206.2
21:02:21|25206.2
21:02:22|25207.06
21:02:23|25207.06
21:02:24|25207.06
21:02:25|25207.06
21:02:26|25207.06
21:02:27|25207.06
21:02:28|25207.06
21:02:29|25207.06
21:02:30|25207.06
21:02:31|25207.06
21:02:32|25207.06
21:02:33|25207.06
21:02:34|25207.06
21:02:35|25207.06
21:02:36|25207.06
21:02:37|25207.06
21:02:38|25207.06
21:02:39|25204.66
21:02:40|25204.41
21:02:41|25204.41
21:02:42|25204.41
21:02:43|25204.41
21:02:44|25204.41
21:02:45|25204.41
21:02:46|25204.41
21:02:47|25201.11
21:02:48|25198.89
21:02:49|25198.89
21:02:50|25198.89
21:02:51|25198.89
21:02:52|25200.45
21:02:53|25200.45
21:02:54|25200.45
21:02:55|25200.45
21:02:56|25200.51
21:02:57|25200.51
21:02:58|25200.51
21:02:59|25200.51
21:03:01|25200.51
21:03:01|25200.51
21:03:02|25200.51
21:03:03|25200.51
21:03:04|25206.
21:03:06|25206.
21:03:07|25206.
21:03:08|25199.34
21:03:09|25199.34
21:03:10|25199.34
21:03:11|25205.79
21:03:12|25205.79
21:03:13|25205.64
21:03:14|25205.64
21:03:15|25205.64
21:03:16|25205.64
21:03:17|25205.64
21:03:18|25205.64
21:03:19|25205.64
21:03:20|25199.59
21:03:21|25199.59
21:03:22|25199.59
21:03:23|25199.59
21:03:24|25199.59
21:03:25|25199.59
21:03:26|25199.59
21:03:27|25199.59
21:03:28|25199.59
21:03:29|25199.59
21:03:30|25199.59
21:03:31|25198.89
21:03:32|25198.89
21:03:33|25205.4
21:03:34|25205.4
21:03:35|25205.4
21:03:36|25203.13
21:03:37|25203.13
21:03:38|25205.32
21:03:39|25205.32
21:03:40|25205.32
21:03:41|25205.22
21:03:42|25205.22
21:03:43|25205.22
21:03:44|25205.22
21:03:45|25205.22
21:03:46|25205.22
21:03:47|25205.22
21:03:48|25206.
21:03:49|25206.
21:03:50|25206.
21:03:51|25206.
21:03:52|25206.
21:03:53|25211.91
21:03:54|25211.91
21:03:55|25213.96
21:03:56|25213.96
21:03:57|25213.96
21:03:58|25213.96
21:03:59|25213.96
21:04:00|25213.96
21:04:02|25213.96
21:04:02|25213.96
21:04:04|25213.96
21:04:05|25213.96
21:04:06|25213.96
21:04:07|25213.96
21:04:08|25213.97
21:04:09|25213.97
21:04:10|25208.37
21:04:11|25208.37
21:04:13|25213.51
21:04:13|25213.48
21:04:14|25213.48
21:04:15|25213.48
21:04:17|25213.48
21:04:17|25213.48
21:04:18|25213.48
21:04:19|25213.48
21:04:21|25209.3
21:04:21|25209.3
21:04:22|25209.3
21:04:24|25209.3
21:04:24|25209.3
21:04:26|25209.3
21:04:26|25214.78
21:04:27|25215.43
21:04:29|25215.43
21:04:29|25215.43
21:04:30|25215.43
21:04:31|25215.43
21:04:32|25215.43
21:04:33|25215.43
21:04:34|25215.43
21:04:36|25215.43
21:04:37|25221.04
21:04:37|25221.04
21:04:38|25221.04
21:04:39|25221.04
21:04:41|25221.04
21:04:42|25221.04
21:04:42|25221.04
21:04:43|25221.04
21:04:44|25221.04
21:04:45|25221.04
21:04:46|25221.04
21:04:47|25221.04
21:04:48|25221.04
21:04:49|25221.04
21:04:51|25222.17
21:04:51|25222.17
21:04:53|25222.17
21:04:53|25222.17
21:04:54|25222.17
21:04:55|25222.17
21:04:57|25222.17
21:04:57|25222.16
21:04:59|25222.17
21:04:59|25222.17
21:05:00|25222.17
21:05:02|25222.17
21:05:03|25222.17
21:05:04|25222.17
21:05:06|25222.17
21:05:06|25222.77
21:05:07|25222.77
21:05:08|25228.9
21:05:09|25228.9
21:05:10|25228.9
21:05:12|25228.9
21:05:12|25228.9
21:05:14|25228.9
21:05:15|25228.9
21:05:15|25228.9
21:05:17|25228.9
21:05:17|25228.44
21:05:18|25228.44
21:05:19|25228.44
21:05:20|25228.44
21:05:22|25223.68
21:05:22|25223.68
21:05:23|25223.68
21:05:24|25223.68
21:05:26|25230.94
21:05:26|25230.94
21:05:27|25230.94
21:05:29|25230.94
21:05:29|25229.08
21:05:31|25229.08
21:05:31|25230.94
21:05:33|25229.11
21:05:33|25231.22
21:05:34|25231.22
21:05:35|25229.09
21:05:36|25229.09
21:05:37|25229.09
21:05:38|25230.81
21:05:39|25236.4
21:05:40|25236.4
21:05:41|25236.4
21:05:42|25236.4
21:05:43|25238.33
21:05:44|25238.33
21:05:45|25238.33
21:05:46|25238.33
21:05:47|25238.33
21:05:48|25238.56
21:05:49|25236.45
21:05:51|25236.45
21:05:51|25236.4
21:05:52|25236.4
21:05:54|25236.4
21:05:55|25236.4
21:05:56|25236.4
21:05:57|25238.54
21:05:57|25231.75
21:05:58|25231.75
21:06:00|25231.75
21:06:01|25231.75
21:06:02|25228.38
21:06:02|25228.38
21:06:04|25228.38
21:06:05|25228.38
21:06:06|25228.38
21:06:07|25228.38
21:06:08|25228.38
21:06:09|25228.38
21:06:10|25228.38
21:06:11|25228.38
21:06:12|25228.38
21:06:13|25228.38
21:06:14|25241.24
21:06:15|25241.24
21:06:16|25237.44
21:06:17|25237.44
21:06:18|25237.43
21:06:19|25237.43
21:06:20|25237.43
21:06:21|25237.43
21:06:22|25237.48
21:06:23|25237.43
21:06:24|25237.37
21:06:25|25237.37
21:06:26|25241.64
21:06:27|25241.64
21:06:28|25241.64
21:06:29|25241.64
21:06:30|25246.33
21:06:31|25247.15
21:06:32|25246.65
21:06:33|25254.21
21:06:34|25254.21
21:06:35|25255.65
21:06:36|25259.85
21:06:37|25259.85
21:06:38|25267.45
21:06:39|25267.45
21:06:40|25267.45
21:06:41|25265.5
21:06:42|25265.5
21:06:43|25265.5
21:06:44|25273.98
21:06:45|25265.97
21:06:46|25267.06
21:06:47|25267.06
21:06:48|25267.06
21:06:49|25279.25
21:06:50|25279.25
21:06:51|25279.25
21:06:52|25279.99
21:06:53|25279.99
21:06:54|25279.99
21:06:55|25279.99
21:06:56|25279.99
21:06:57|25279.99
21:06:58|25280.
21:06:59|25282.19
21:07:00|25282.19
21:07:01|25279.98
21:07:02|25282.21
21:07:03|25282.21
21:07:05|25282.21
21:07:05|25279.97
21:07:06|25274.34
21:07:07|25274.34
21:07:08|25275.43
21:07:10|25275.43
21:07:11|25275.87
21:07:12|25275.87
21:07:13|25284.74
21:07:13|25284.74
21:07:15|25282.64
21:07:15|25282.62
21:07:16|25282.62
21:07:18|25282.44
21:07:18|25282.44
21:07:19|25282.44
21:07:20|25282.44
21:07:21|25282.44
21:07:23|25274.1
21:07:24|25274.1
21:07:24|25274.1
21:07:26|25274.1
21:07:26|25274.1
21:07:27|25274.1
21:07:28|25274.1
21:07:30|25286.
21:07:30|25289.96
21:07:31|25289.96
21:07:32|25289.96
21:07:34|25289.96
21:07:34|25289.96
21:07:35|25289.96
21:07:36|25289.96
21:07:37|25293.3
21:07:39|25293.3
21:07:39|25297.35
21:07:40|25291.32
21:07:41|25291.32
21:07:42|25287.78
21:07:43|25293.3
21:07:45|25293.3
21:07:45|25296.13
21:07:47|25296.13
21:07:47|25296.11
21:07:49|25296.11
21:07:49|25293.26
21:07:50|25293.26
21:07:52|25289.52
21:07:52|25284.81
21:07:53|25290.37
21:07:54|25288.19
21:07:55|25288.19
21:07:56|25291.72
21:07:58|25291.72
21:07:58|25291.72
21:07:59|25291.36
21:08:00|25283.31
21:08:02|25283.31
21:08:02|25283.31
21:08:04|25283.31
21:08:04|25283.31
21:08:06|25288.07
21:08:07|25279.33
21:08:08|25282.91
21:08:09|25282.61
21:08:10|25265.34
21:08:11|25266.79
21:08:12|25275.75
21:08:13|25275.75
21:08:14|25267.68
21:08:15|25267.5
21:08:16|25267.5
21:08:17|25267.5
21:08:18|25266.76
21:08:19|25261.64
21:08:20|25266.76
21:08:21|25266.76
21:08:22|25275.6
21:08:23|25273.26
21:08:24|25273.26
21:08:25|25286.4
21:08:26|25286.4
21:08:27|25286.4
21:08:28|25286.4
21:08:29|25286.68
21:08:30|25286.7
21:08:31|25286.71
21:08:32|25286.71
21:08:33|25292.1
21:08:34|25291.19
21:08:35|25291.19
21:08:36|25291.19
21:08:37|25291.18
21:08:38|25291.18
21:08:39|25291.18
21:08:40|25291.18
21:08:41|25287.01
21:08:42|25287.01
21:08:43|25287.01
21:08:44|25287.01
21:08:45|25287.01
21:08:46|25287.01
21:08:47|25287.01
21:08:48|25287.01
21:08:49|25287.01
21:08:50|25287.01
21:08:51|25287.01
21:08:52|25287.01
21:08:53|25287.01
21:08:54|25287.01
21:08:55|25291.77
21:08:56|25291.77
21:08:57|25294.89
21:08:58|25294.89
21:08:59|25294.89
21:09:00|25290.45
21:09:01|25290.45
21:09:02|25290.45
21:09:03|25290.45
21:09:04|25290.45
21:09:05|25294.9
21:09:07|25294.9
21:09:07|25294.9
21:09:09|25308.79
21:09:10|25308.79
21:09:11|25309.96
21:09:12|25315.
21:09:13|25315.
21:09:14|25315.
21:09:15|25315.
21:09:16|25315.
21:09:17|25318.42
21:09:18|25318.42
21:09:19|25318.42
21:09:20|25318.42
21:09:20|25318.42
21:09:21|25318.42
21:09:23|25317.21
21:09:24|25317.21
21:09:25|25311.68
21:09:26|25311.68
21:09:27|25311.68
21:09:28|25311.68
21:09:29|25308.44
21:09:30|25311.29
21:09:31|25311.29
21:09:32|25316.19
21:09:33|25315.06
21:09:34|25314.98
21:09:35|25314.98
21:09:36|25314.98
21:09:37|25315.04
21:09:38|25315.03
21:09:39|25315.03
21:09:40|25315.03
21:09:41|25316.66
21:09:42|25311.57
21:09:43|25318.4
21:09:44|25318.4
21:09:45|25318.4
21:09:46|25318.4
21:09:47|25318.4
21:09:48|25318.4
21:09:49|25318.4
21:09:50|25318.4
21:09:51|25318.4
21:09:52|25318.42
21:09:53|25318.42
21:09:54|25321.5
21:09:55|25319.48
21:09:56|25318.56
21:09:57|25318.56
21:09:58|25318.56
21:09:59|25318.56
21:10:00|25318.56
21:10:01|25318.56
21:10:02|25317.67
21:10:03|25310.2
21:10:04|25317.58
21:10:05|25317.58
21:10:06|25317.58
21:10:08|25317.58
21:10:08|25317.58
21:10:09|25321.06
21:10:10|25317.87
21:10:11|25317.87
21:10:12|25318.42
21:10:13|25318.42
21:10:14|25318.42
21:10:15|25318.42
21:10:16|25318.42
21:10:17|25318.42
21:10:18|25318.42
21:10:19|25318.42
21:10:20|25318.42
21:10:21|25324.3
21:10:22|25324.3
21:10:23|25324.3
21:10:24|25324.3
21:10:25|25324.3
21:10:26|25326.33
21:10:27|25326.33
21:10:28|25326.33
21:10:29|25326.33
21:10:30|25326.33
21:10:31|25326.33
21:10:32|25322.78
21:10:33|25318.42
21:10:34|25318.42
21:10:35|25318.42
21:10:36|25318.42
21:10:37|25318.42
21:10:38|25318.42
21:10:39|25318.42
21:10:40|25317.11
21:10:41|25317.11
21:10:42|25317.11
21:10:43|25305.86
21:10:44|25302.64
21:10:45|25302.64
21:10:46|25311.07
21:10:47|25311.07
21:10:48|25311.07
21:10:49|25311.07
21:10:50|25311.07
21:10:51|25311.07
21:10:52|25311.07
21:10:53|25308.31
21:10:54|25308.31
21:10:55|25308.31
21:10:56|25310.08
21:10:57|25310.08
21:10:58|25310.08
21:10:59|25310.08
21:11:00|25298.13
21:11:01|25298.13
21:11:02|25298.13
21:11:03|25298.13
21:11:04|25298.13
21:11:05|25298.13
21:11:06|25298.13
21:11:08|25284.31
21:11:09|25284.31
21:11:10|25284.31
21:11:11|25284.31
21:11:12|25284.31
21:11:13|25284.31
21:11:14|25285.21
21:11:15|25285.21
21:11:16|25293.39
21:11:17|25293.39
21:11:18|25287.61
21:11:19|25295.64
21:11:20|25288.04
21:11:21|25288.04
21:11:22|25288.04
21:11:23|25288.04
21:11:23|25288.04
21:11:25|25288.04
21:11:26|25288.04
21:11:27|25288.04
21:11:27|25288.04
21:11:28|25276.55
21:11:30|25272.01
21:11:31|25284.37
21:11:32|25284.37
21:11:33|25284.37
21:11:33|25284.37
21:11:35|25284.37
21:11:35|25284.37
21:11:37|25284.37
21:11:38|25284.37
21:11:39|25291.95
21:11:40|25291.95
21:11:41|25291.95
21:11:42|25291.95
21:11:43|25291.95
21:11:44|25291.95
21:11:45|25291.95
21:11:46|25291.95
21:11:47|25291.95
21:11:48|25291.95
21:11:48|25291.95
21:11:50|25291.95
21:11:50|25291.95
21:11:51|25291.95
21:11:52|25291.95
21:11:54|25291.98
21:11:55|25292.
21:11:56|25298.09
21:11:57|25298.09
21:11:58|25298.09
21:11:59|25298.13
21:12:00|25298.13
21:12:01|25299.84
21:12:02|25299.84
21:12:03|25299.84
21:12:04|25299.84
21:12:05|25299.84
21:12:06|25299.84
21:12:07|25299.84
21:12:08|25311.99
21:12:10|25312.3
21:12:11|25312.3
21:12:12|25322.08
21:12:13|25322.08
21:12:14|25322.08
21:12:15|25322.08
21:12:16|25315.75
21:12:17|25311.98
21:12:18|25316.75
21:12:19|25316.75
21:12:20|25318.15
21:12:21|25318.15
21:12:22|25319.57
21:12:23|25319.57
21:12:24|25319.57
21:12:25|25319.57
21:12:26|25319.57
21:12:27|25319.57
21:12:27|25319.57
21:12:28|25319.57
21:12:30|25319.57
21:12:31|25317.95
21:12:32|25317.95
21:12:33|25317.95
21:12:34|25317.95
21:12:34|25317.95
21:12:36|25317.95
21:12:36|25317.95
21:12:37|25317.95
21:12:39|25317.95
21:12:40|25315.99
21:12:41|25315.99
21:12:42|25315.99
21:12:43|25315.99
21:12:44|25315.99
21:12:45|25315.99
21:12:46|25315.99
21:12:47|25315.99
21:12:47|25311.7
21:12:49|25311.7
21:12:50|25326.66
21:12:51|25326.66
21:12:52|25326.66
21:12:53|25326.66
21:12:54|25326.66
21:12:55|25326.66
21:12:56|25326.66
21:12:57|25326.66
21:12:58|25326.66
21:12:59|25313.69
21:13:00|25313.69
21:13:01|25313.69
21:13:02|25313.69
21:13:03|25313.69
21:13:04|25313.51
21:13:05|25316.78
21:13:05|25328.94
21:13:07|25328.94
21:13:08|25328.94
21:13:09|25328.94
21:13:10|25315.24
21:13:12|25315.24
21:13:12|25315.24
21:13:14|25321.24
21:13:15|25321.98
21:13:16|25321.98
21:13:17|25321.98
21:13:18|25309.55
21:13:19|25308.27
21:13:20|25306.11
21:13:21|25295.47
21:13:22|25295.47
21:13:23|25295.47
21:13:24|25290.54
21:13:25|25289.21
21:13:26|25289.21
21:13:27|25289.21
21:13:28|25289.21
21:13:29|25289.21
21:13:30|25297.39
21:13:31|25297.39
21:13:32|25297.39
21:13:33|25297.39
21:13:34|25297.39
21:13:35|25297.39
21:13:36|25297.39
21:13:37|25297.39
21:13:38|25297.39
21:13:39|25297.39
21:13:40|25297.39
21:13:41|25297.39
21:13:42|25297.39
21:13:43|25297.39
21:13:44|25297.39
21:13:45|25297.39
21:13:46|25297.39
21:13:47|25297.39
21:13:48|25297.39
21:13:49|25299.15
21:13:50|25299.15
21:13:51|25299.15
21:13:52|25299.15
21:13:53|25299.15
21:13:54|25300.25
21:13:55|25300.25
21:13:56|25299.14
21:13:57|25299.14
21:13:58|25299.14
21:13:59|25299.14
21:14:00|25299.14
21:14:01|25299.14
21:14:02|25299.14
21:14:03|25299.14
21:14:04|25299.14
21:14:05|25299.14
21:14:06|25299.14
21:14:07|25300.25
21:14:08|25303.14
21:14:09|25303.14
21:14:10|25297.81
21:14:12|25297.81
21:14:12|25297.81
21:14:13|25294.97
21:14:15|25294.97
21:14:15|25294.97
21:14:17|25294.97
21:14:18|25294.97
21:14:19|25300.34
21:14:20|25294.93
21:14:21|25299.45
21:14:22|25293.22
21:14:23|25293.22
21:14:24|25293.22
21:14:25|25293.22
21:14:26|25293.22
21:14:27|25293.22
21:14:28|25293.22
21:14:28|25293.22
21:14:30|25293.22
21:14:31|25293.22
21:14:31|25293.22
21:14:33|25293.22
21:14:34|25291.23
21:14:35|25291.23
21:14:36|25291.23
21:14:37|25291.23
21:14:38|25291.23
21:14:39|25291.77
21:14:40|25291.77
21:14:41|25291.77
21:14:42|25291.77
21:14:43|25291.77
21:14:44|25291.77
21:14:45|25297.76
21:14:46|25297.76
21:14:47|25299.46
21:14:48|25299.46
21:14:49|25299.46
21:14:50|25299.46
21:14:51|25299.46
21:14:52|25299.46
21:14:53|25299.46
21:14:53|25299.46
21:14:55|25297.05
21:14:55|25297.05
21:14:57|25297.05
21:14:58|25301.96
21:14:58|25301.96
21:15:00|25301.96
21:15:01|25301.96
21:15:01|25301.96
21:15:03|25297.15
21:15:03|25297.15
21:15:05|25296.69
21:15:06|25296.69
21:15:07|25296.69
21:15:08|25291.53
21:15:09|25291.53
21:15:10|25291.53
21:15:11|25291.53
21:15:12|25291.53
21:15:14|25291.53
21:15:14|25291.53
21:15:15|25291.53
21:15:16|25291.53
21:15:17|25291.53
21:15:18|25291.53
21:15:19|25286.62
21:15:20|25286.62
21:15:21|25286.62
21:15:22|25286.62
21:15:23|25294.12
21:15:25|25294.12
21:15:25|25294.12
21:15:26|25294.12
21:15:27|25294.12
21:15:28|25294.12
21:15:29|25294.12
21:15:30|25294.12
21:15:31|25294.12
21:15:32|25294.12
21:15:33|25294.12
21:15:34|25294.13
21:15:35|25294.13
21:15:36|25294.12
21:15:37|25294.12
21:15:38|25294.12
21:15:39|25289.01
21:15:40|25289.01
21:15:41|25289.01
21:15:42|25289.07
21:15:43|25288.89
21:15:44|25288.89
21:15:45|25288.89
21:15:46|25288.89
21:15:47|25288.89
21:15:48|25288.89
21:15:49|25288.89
21:15:50|25288.89
21:15:51|25288.89
21:15:52|25288.89
21:15:53|25288.89
21:15:54|25288.89
21:15:55|25288.89
21:15:56|25288.89
21:15:57|25288.89
21:15:58|25287.56
21:15:59|25288.89
21:16:00|25288.89
21:16:01|25288.89
21:16:03|25288.89
21:16:03|25288.89
21:16:04|25288.89
21:16:05|25288.89
21:16:06|25288.89
21:16:07|25288.86
21:16:08|25288.89
21:16:09|25288.79
21:16:10|25288.79
21:16:11|25288.79
21:16:13|25285.05
21:16:13|25285.05
21:16:15|25285.05
21:16:16|25285.04
21:16:17|25279.56
21:16:18|25279.56
21:16:19|25279.56
21:16:20|25279.56
21:16:21|25279.56
21:16:22|25285.91
21:16:23|25285.91
21:16:24|25279.9
21:16:25|25279.9
21:16:26|25279.9
21:16:27|25279.9
21:16:28|25279.9
21:16:29|25279.9
21:16:30|25279.9
21:16:31|25279.9
21:16:32|25279.9
21:16:33|25279.9
21:16:34|25279.9
21:16:35|25279.9
21:16:36|25282.77
21:16:37|25282.77
21:16:38|25282.73
21:16:40|25282.73
21:16:40|25282.73
21:16:41|25282.82
21:16:42|25282.82
21:16:44|25282.82
21:16:44|25282.82
21:16:45|25282.82
21:16:46|25275.28
21:16:47|25272.7
21:16:48|25272.7
21:16:49|25270.3
21:16:50|25275.65
21:16:51|25270.3
21:16:52|25270.3
21:16:53|25270.3
21:16:54|25270.3
21:16:56|25270.3
21:16:56|25270.3
21:16:58|25270.3
21:16:59|25270.3
21:17:00|25270.3
21:17:00|25270.3
21:17:02|25272.96
21:17:02|25272.96
21:17:03|25276.14
21:17:05|25276.14
21:17:06|25276.14
21:17:06|25283.59
21:17:08|25283.59
21:17:08|25283.59
21:17:09|25285.05
21:17:11|25289.94
21:17:12|25289.94
21:17:13|25289.94
21:17:15|25289.94
21:17:15|25289.94
21:17:16|25289.94
21:17:17|25289.94
21:17:19|25289.94
21:17:20|25289.94
21:17:21|25289.94
21:17:21|25289.94
21:17:23|25289.94
21:17:24|25284.
21:17:25|25284.
21:17:25|25284.
21:17:27|25284.
21:17:28|25284.
21:17:29|25284.
21:17:30|25284.
21:17:30|25284.
21:17:31|25284.
21:17:33|25284.
21:17:33|25284.
21:17:34|25284.
21:17:36|25284.
21:17:37|25289.14
21:17:38|25289.14
21:17:38|25289.14
21:17:40|25289.27
21:17:41|25294.12
21:17:42|25294.84
21:17:43|25300.5
21:17:44|25300.5
21:17:45|25301.4
21:17:45|25301.4
21:17:47|25301.4
21:17:48|25298.74
21:17:49|25298.74
21:17:49|25298.74
21:17:51|25298.33
21:17:51|25298.33
21:17:53|25298.33
21:17:54|25298.33
21:17:55|25298.33
21:17:56|25298.33
21:17:57|25298.33
21:17:57|25298.33
21:17:59|25298.4
21:18:00|25298.53
21:18:00|25298.53
21:18:02|25298.53
21:18:03|25298.
21:18:04|25298.
21:18:05|25298.
21:18:05|25298.53
21:18:07|25298.53
21:18:07|25298.4
21:18:09|25298.4
21:18:10|25298.4
21:18:10|25298.4
21:18:12|25298.4
21:18:13|25298.35
21:18:14|25298.25
21:18:15|25298.25
21:18:17|25298.39
21:18:17|25298.39
21:18:18|25298.39
21:18:19|25298.39
21:18:20|25298.39
21:18:21|25298.33
21:18:22|25298.34
21:18:23|25298.34
21:18:24|25299.92
21:18:25|25299.92
21:18:26|25294.32
21:18:27|25294.32
21:18:28|25294.32
21:18:30|25294.32
21:18:30|25285.12
21:18:31|25285.12
21:18:32|25284.
21:18:33|25284.
21:18:34|25284.
21:18:36|25284.
21:18:36|25284.
21:18:38|25284.
21:18:38|25284.
21:18:40|25284.
21:18:40|25284.
21:18:42|25284.
21:18:42|25284.
21:18:43|25284.
21:18:44|25284.
21:18:45|25284.
21:18:46|25284.
21:18:48|25284.
21:18:48|25284.
21:18:49|25284.
21:18:51|25284.
21:18:52|25289.15
21:18:53|25289.15
21:18:53|25289.15
21:18:55|25289.15
21:18:55|25289.15
21:18:57|25289.15
21:18:57|25289.15
21:18:58|25289.15
21:18:59|25289.15
21:19:00|25289.15
21:19:02|25289.15
21:19:02|25289.15
21:19:04|25289.15
21:19:04|25289.15
21:19:05|25289.15
21:19:06|25289.15
21:19:07|25289.89
21:19:08|25290.3
21:19:12|25290.3
21:19:13|25290.3
21:19:14|25282.48
21:19:15|25282.48
21:19:17|25282.48
21:19:18|25282.48
21:19:18|25282.48
21:19:19|25282.48
21:19:20|25282.48
21:19:21|25282.48
21:19:23|25278.33
21:19:23|25278.33
21:19:24|25278.33
21:19:25|25278.33
21:19:26|25278.33
21:19:28|25278.33
21:19:28|25278.33
21:19:29|25278.33
21:19:30|25278.45
21:19:31|25278.45
21:19:32|25278.45
21:19:33|25278.45
21:19:34|25278.45
21:19:35|25278.45
21:19:36|25278.45
21:19:37|25278.45
21:19:38|25278.45
21:19:39|25278.45
21:19:40|25278.45
21:19:41|25278.46
21:19:42|25278.46
21:19:43|25278.46
21:19:44|25278.46
21:19:45|25278.41
21:19:46|25278.41
21:19:47|25278.41
21:19:48|25278.41
21:19:49|25278.41
21:19:50|25289.98
21:19:51|25283.38
21:19:52|25283.38
21:19:54|25283.38
21:19:54|25283.38
21:19:55|25283.41
21:19:56|25283.41
21:19:57|25283.41
21:19:58|25283.41
21:19:59|25283.42
21:20:00|25283.42
21:20:01|25283.42
21:20:02|25287.23
21:20:03|25287.23
21:20:04|25287.23
21:20:05|25287.23
21:20:06|25292.92
21:20:07|25292.92
21:20:08|25292.92
21:20:09|25292.92
21:20:11|25292.92
21:20:11|25292.92
21:20:12|25298.39
21:20:13|25298.39
21:20:14|25298.39
21:20:15|25298.39
21:20:17|25298.39
21:20:18|25298.39
21:20:19|25298.39
21:20:20|25298.39
21:20:20|25292.92
21:20:22|25292.92
21:20:23|25292.92
21:20:24|25292.92
21:20:25|25292.92
21:20:25|25292.92
21:20:27|25292.92
21:20:28|25289.24
21:20:29|25289.24
21:20:30|25289.24
21:20:31|25289.24
21:20:32|25289.24
21:20:33|25289.24
21:20:34|25289.24
21:20:35|25289.24
21:20:36|25289.24
21:20:37|25289.24
21:20:38|25289.24
21:20:39|25289.24
21:20:40|25289.24
21:20:42|25285.01
21:20:42|25285.01
21:20:43|25285.01
21:20:44|25285.01
21:20:45|25285.01
21:20:46|25285.01
21:20:47|25285.01
21:20:48|25285.01
21:20:49|25285.01
21:20:50|25285.01
21:20:51|25285.01
21:20:52|25285.01
21:20:53|25285.01
21:20:55|25285.01
21:20:56|25285.01
21:20:57|25285.01
21:20:58|25285.01
21:20:58|25285.84
21:21:00|25285.84
21:21:01|25285.84
21:21:02|25285.84
21:21:02|25285.84
21:21:04|25289.39
21:21:05|25289.39
21:21:06|25289.39
21:21:06|25289.39
21:21:08|25289.39
21:21:09|25298.41
21:21:10|25298.41
21:21:11|25298.41
21:21:12|25298.41
21:21:13|25298.41
21:21:14|25298.41
21:21:15|25298.41
21:21:16|25298.41
21:21:17|25298.41
21:21:19|25298.41
21:21:20|25298.41
21:21:21|25298.41
21:21:22|25298.41
21:21:23|25298.41
21:21:24|25298.41
21:21:25|25298.41
21:21:26|25298.41
21:21:27|25298.41
21:21:28|25298.41
21:21:29|25298.41
21:21:30|25298.41
21:21:31|25298.41
21:21:32|25298.41
21:21:33|25298.41
21:21:34|25298.41
21:21:35|25294.06
21:21:36|25294.06
21:21:37|25297.46
21:21:38|25297.46
21:21:39|25297.46
21:21:40|25301.96
21:21:41|25304.44
21:21:42|25304.44
21:21:43|25304.44
21:21:44|25304.44
21:21:45|25304.44
21:21:46|25304.44
21:21:47|25304.44
21:21:48|25309.
21:21:49|25309.
21:21:50|25318.55
21:21:51|25318.55
21:21:52|25318.55
21:21:53|25318.55
21:21:54|25318.55
21:21:55|25318.55
21:21:56|25318.55
21:21:57|25318.55
21:21:58|25318.55
21:21:59|25318.55
21:22:00|25319.56
21:22:01|25312.88
21:22:02|25312.88
21:22:03|25312.88
21:22:04|25312.88
21:22:05|25312.88
21:22:07|25318.81
21:22:07|25318.81
21:22:08|25318.81
21:22:09|25318.23
21:22:10|25318.23
21:22:11|25318.23
21:22:12|25318.23
21:22:13|25318.23
21:22:14|25312.92
21:22:15|25312.92
21:22:16|25312.92
21:22:17|25312.92
21:22:19|25312.92
21:22:20|25312.92
21:22:21|25311.15
21:22:23|25311.15
21:22:23|25311.15
21:22:24|25312.92
21:22:26|25312.92
21:22:27|25312.92
21:22:28|25307.92
21:22:28|25307.92
21:22:30|25307.92
21:22:31|25300.58
21:22:32|25300.58
21:22:33|25308.51
21:22:34|25308.51
21:22:34|25308.51
21:22:36|25308.51
21:22:37|25308.51
21:22:38|25308.51
21:22:39|25308.51
21:22:40|25308.51
21:22:40|25308.51
21:22:42|25308.51
21:22:43|25308.51
21:22:44|25308.51
21:22:45|25308.51
21:22:46|25308.51
21:22:46|25315.75
21:22:48|25315.75
21:22:48|25315.75
21:22:50|25315.75
21:22:51|25315.75
21:22:52|25315.75
21:22:53|25315.75
21:22:53|25315.75
21:22:55|25315.75
21:22:56|25315.75
21:22:57|25315.75
21:22:58|25320.82
21:22:59|25320.82
21:23:00|25320.82
21:23:01|25320.82
21:23:02|25320.82
21:23:03|25320.82
21:23:04|25320.82
21:23:05|25320.82
21:23:06|25320.82
21:23:06|25320.82
21:23:07|25320.82
21:23:09|25320.82
21:23:10|25311.95
21:23:11|25311.95
21:23:12|25315.08
21:23:12|25315.12
21:23:14|25315.12
21:23:15|25315.12
21:23:16|25315.12
21:23:16|25315.12
21:23:18|25315.12
21:23:19|25315.12
21:23:20|25309.75
21:23:22|25306.81
21:23:22|25306.81
21:23:23|25306.81
21:23:24|25306.81
21:23:25|25306.81
21:23:26|25306.81
21:23:27|25306.81
21:23:28|25306.81
21:23:29|25311.87
21:23:30|25311.87
21:23:31|25311.87
21:23:33|25302.32
21:23:34|25302.32
21:23:34|25302.32
21:23:35|25302.32
21:23:36|25302.4
21:23:38|25302.4
21:23:39|25302.4
21:23:40|25302.4
21:23:40|25302.4
21:23:41|25302.4
21:23:43|25302.4
21:23:44|25302.4
21:23:44|25302.31
21:23:46|25302.31
21:23:46|25302.31
21:23:47|25302.31
21:23:48|25302.31
21:23:49|25302.31
21:23:50|25302.31
21:23:51|25302.31
21:23:52|25302.31
21:23:53|25320.81
21:23:55|25344.64
21:23:56|25343.95
21:23:56|25357.66
21:23:58|25358.95
21:23:59|25358.95
21:24:00|25359.07
21:24:01|25359.89
21:24:01|25356.96
21:24:03|25356.96
21:24:03|25353.37
21:24:05|25350.34
21:24:05|25350.34
21:24:06|25345.86
21:24:07|25345.86
21:24:08|25345.86
21:24:10|25345.86
21:24:11|25345.86
21:24:12|25345.86
21:24:12|25345.86
21:24:14|25345.86
21:24:15|25345.86
21:24:16|25345.86
21:24:16|25345.86
21:24:18|25346.03
21:24:19|25346.18
21:24:20|25345.49
21:24:21|25345.49
21:24:22|25345.49
21:24:23|25345.49
21:24:24|25345.49
21:24:25|25345.35
21:24:26|25345.35
21:24:27|25340.79
21:24:28|25334.32
21:24:29|25334.32
21:24:30|25334.32
21:24:31|25334.32
21:24:32|25326.04
21:24:33|25326.04
21:24:34|25327.95
21:24:35|25327.95
21:24:36|25327.95
21:24:37|25327.95
21:24:38|25327.95
21:24:39|25327.95
21:24:40|25327.95
21:24:41|25327.95
21:24:42|25327.95
21:24:43|25327.95
21:24:44|25327.95
21:24:45|25327.95
21:24:47|25327.95
21:24:47|25327.95
21:24:48|25327.95
21:24:49|25327.95
21:24:50|25327.44
21:24:51|25327.44
21:24:52|25327.44
21:24:53|25327.44
21:24:54|25318.59
21:24:55|25318.59
21:24:56|25318.59
21:24:57|25318.59
21:24:58|25318.59
21:24:59|25318.59
21:25:00|25324.44
21:25:01|25323.33
21:25:02|25322.63
21:25:03|25322.63
21:25:04|25322.63
21:25:05|25322.63
21:25:06|25322.63
21:25:07|25316.41
21:25:08|25316.41
21:25:09|25316.41
21:25:10|25316.41
21:25:11|25316.41
21:25:12|25316.41
21:25:13|25316.41
21:25:14|25316.19
21:25:15|25316.19
21:25:16|25316.19
21:25:17|25312.49
21:25:18|25312.49
21:25:19|25312.49
21:25:20|25312.49
21:25:21|25307.69
21:25:23|25307.69
21:25:24|25307.69
21:25:24|25307.69
21:25:25|25307.69
21:25:26|25311.21
21:25:27|25311.21
21:25:28|25311.21
21:25:30|25311.21
21:25:31|25311.21
21:25:32|25311.21
21:25:33|25311.21
21:25:34|25311.21
21:25:35|25311.21
21:25:36|25311.21
21:25:37|25311.21
21:25:38|25321.31
21:25:39|25321.31
21:25:39|25315.84
21:25:40|25320.58
21:25:42|25320.58
21:25:43|25320.58
21:25:44|25320.58
21:25:45|25320.58
21:25:46|25320.58
21:25:47|25320.58
21:25:48|25320.58
21:25:49|25320.58
21:25:50|25320.58
21:25:51|25320.58
21:25:52|25315.84
21:25:53|25315.84
21:25:53|25315.84
21:25:55|25315.84
21:25:56|25315.84
21:25:57|25315.84
21:25:58|25314.23
21:25:59|25314.23
21:26:00|25314.23
21:26:01|25314.23
21:26:01|25314.23
21:26:03|25314.23
21:26:03|25314.23
21:26:05|25313.85
21:26:06|25317.84
21:26:07|25317.82
21:26:07|25317.82
21:26:09|25313.85
21:26:10|25318.08
21:26:11|25318.08
21:26:12|25318.08
21:26:12|25318.08
21:26:13|25318.08
21:26:14|25319.06
21:26:16|25319.06
21:26:17|25319.06
21:26:18|25320.
21:26:19|25320.
21:26:20|25320.
21:26:20|25320.
21:26:22|25320.
21:26:23|25320.
21:26:24|25316.59
21:26:26|25315.73
21:26:26|25315.73
21:26:27|25318.95
21:26:28|25318.95
21:26:29|25318.95
21:26:30|25318.95
21:26:31|25318.95
21:26:33|25318.95
21:26:34|25314.52
21:26:35|25314.52
21:26:35|25314.52
21:26:37|25314.52
21:26:37|25314.52
21:26:39|25314.52
21:26:40|25314.53
21:26:41|25314.53
21:26:42|25314.53
21:26:43|25314.53
21:26:44|25314.53
21:26:45|25318.3
21:26:46|25318.3
21:26:47|25318.3
21:26:48|25318.3
21:26:49|25318.3
21:26:50|25318.27
21:26:51|25318.27
21:26:52|25318.27
21:26:53|25318.27
21:26:54|25318.27
21:26:55|25318.27
21:26:56|25318.27
21:26:57|25318.27
21:26:58|25314.78
21:26:59|25314.78
21:27:00|25314.78
21:27:01|25318.27
21:27:02|25318.27
21:27:03|25318.27
21:27:04|25318.27
21:27:05|25318.27
21:27:06|25314.53
21:27:07|25314.53
21:27:08|25314.53
21:27:09|25314.53
21:27:10|25314.53
21:27:11|25314.53
21:27:12|25314.53
21:27:13|25314.53
21:27:14|25314.53
21:27:15|25314.53
21:27:16|25312.27
21:27:17|25312.27
21:27:19|25312.27
21:27:19|25312.27
21:27:20|25312.27
21:27:21|25312.27
21:27:22|25312.27
21:27:24|25312.27
21:27:25|25312.27
21:27:26|25310.
21:27:27|25310.
21:27:28|25304.16
21:27:30|25304.16
21:27:31|25304.16
21:27:32|25304.16
21:27:33|25304.16
21:27:33|25310.07
21:27:34|25310.06
21:27:36|25310.08
21:27:36|25310.08
21:27:37|25310.08
21:27:38|25310.08
21:27:39|25310.08
21:27:41|25304.48
21:27:41|25304.48
21:27:43|25304.48
21:27:44|25304.48
21:27:44|25304.48
21:27:46|25304.48
21:27:46|25304.48
21:27:47|25304.48
21:27:49|25304.48
21:27:50|25304.48
21:27:50|25304.48
21:27:51|25304.48
21:27:52|25304.48
21:27:54|25304.48
21:27:54|25311.01
21:27:56|25311.01
21:27:56|25314.89
21:27:57|25314.89
21:27:59|25314.89
21:28:00|25316.36
21:28:01|25316.36
21:28:01|25316.36
21:28:02|25316.36
21:28:04|25316.36
21:28:04|25316.36
21:28:05|25316.36
21:28:07|25316.36
21:28:07|25318.39
21:28:08|25318.39
21:28:10|25318.39
21:28:11|25319.98
21:28:11|25319.98
21:28:13|25320.
21:28:14|25320.
21:28:15|25320.
21:28:16|25320.
21:28:17|25320.
21:28:18|25319.
21:28:19|25319.
21:28:20|25319.
21:28:20|25319.
21:28:22|25320.
21:28:22|25320.01
21:28:24|25320.01
21:28:25|25324.96
21:28:27|25324.96
21:28:27|25324.96
21:28:28|25324.96
21:28:29|25324.96
21:28:30|25325.
21:28:31|25325.
21:28:32|25325.
21:28:33|25325.
21:28:34|25325.
21:28:35|25325.
21:28:36|25336.22
21:28:38|25336.22
21:28:39|25336.22
21:28:40|25336.22
21:28:41|25325.76
21:28:42|25325.76
21:28:43|25325.76
21:28:44|25325.76
21:28:45|25331.36
21:28:45|25331.36
21:28:46|25326.87
21:28:47|25326.87
21:28:48|25326.86
21:28:50|25326.86
21:28:51|25326.86
21:28:52|25326.39
21:28:53|25326.39
21:28:53|25326.39
21:28:55|25326.39
21:28:55|25326.39
21:28:56|25326.39
21:28:58|25326.39
21:28:58|25326.39
21:28:59|25326.39
21:29:00|25326.66
21:29:02|25326.66
21:29:02|25326.66
21:29:03|25326.66
21:29:04|25326.66
21:29:06|25326.66
21:29:06|25326.66
21:29:07|25326.66
21:29:09|25326.66
21:29:10|25326.66
21:29:10|25327.8
21:29:11|25327.8
21:29:12|25327.8
21:29:13|25327.8
21:29:14|25321.7
21:29:15|25321.7
21:29:16|25321.7
21:29:17|25320.97
21:29:18|25320.
21:29:19|25319.19
21:29:21|25312.3
21:29:21|25310.1
21:29:22|25310.1
21:29:23|25310.1
21:29:25|25310.1
21:29:26|25310.1
21:29:27|25311.67
21:29:28|25311.67
21:29:30|25311.67
21:29:30|25311.67
21:29:31|25311.67
21:29:32|25311.67
21:29:33|25311.67
21:29:34|25305.42
21:29:35|25305.42
21:29:36|25309.22
21:29:37|25309.22
21:29:38|25309.22
21:29:39|25309.22
21:29:40|25309.22
21:29:41|25309.22
21:29:42|25308.82
21:29:43|25308.82
21:29:44|25308.81
21:29:45|25308.81
21:29:46|25308.81
21:29:47|25308.81
21:29:48|25308.81
21:29:49|25308.81
21:29:50|25308.81
21:29:51|25305.42
21:29:52|25305.42
21:29:53|25305.42
21:29:54|25305.43
21:29:55|25305.43
21:29:56|25308.77
21:29:57|25308.77
21:29:58|25308.77
21:29:59|25308.77
21:30:00|25308.77
21:30:01|25308.77
21:30:02|25303.29
21:30:03|25303.29
21:30:04|25303.29
21:30:05|25303.29
21:30:06|25303.29
21:30:07|25303.29
21:30:08|25303.29
21:30:09|25303.29
21:30:10|25303.29
21:30:11|25303.29
21:30:12|25303.29
21:30:13|25303.29
21:30:14|25303.29
21:30:15|25303.29
21:30:16|25302.85
21:30:17|25302.85
21:30:18|25302.85
21:30:19|25302.85
21:30:20|25306.65
21:30:21|25306.65
21:30:23|25301.58
21:30:23|25301.58
21:30:25|25301.54
21:30:25|25301.54
21:30:27|25301.54
21:30:28|25301.54
21:30:29|25301.54
21:30:30|25301.54
21:30:31|25303.71
21:30:32|25300.01
21:30:33|25300.01
21:30:34|25300.01
21:30:35|25300.01
21:30:36|25304.72
21:30:37|25304.72
21:30:39|25304.72
21:30:39|25303.73
21:30:40|25303.73
21:30:41|25303.73
21:30:42|25303.73
21:30:43|25303.73
21:30:44|25303.73
21:30:45|25309.21
21:30:46|25309.21
21:30:47|25309.21
21:30:48|25310.27
21:30:49|25310.27
21:30:50|25310.27
21:30:51|25310.27
21:30:52|25310.27
21:30:53|25304.99
21:30:54|25304.99
21:30:55|25304.99
21:30:56|25304.99
21:30:57|25304.99
21:30:58|25304.99
21:30:59|25310.27
21:31:00|25305.79
21:31:01|25305.79
21:31:02|25305.79
21:31:03|25305.79
21:31:04|25305.79
21:31:05|25305.79
21:31:06|25305.79
21:31:07|25305.79
21:31:08|25305.79
21:31:09|25305.79
21:31:10|25305.79
21:31:11|25305.79
21:31:12|25305.79
21:31:13|25305.79
21:31:14|25305.79
21:31:15|25305.79
21:31:16|25305.79
21:31:17|25305.79
21:31:18|25305.79
21:31:19|25305.79
21:31:20|25313.11
21:31:21|25313.11
21:31:22|25313.11
21:31:23|25308.41
21:31:24|25308.41
21:31:25|25308.41
21:31:26|25311.05
21:31:27|25311.05
21:31:29|25311.08
21:31:30|25315.92
21:31:31|25315.92
21:31:32|25315.92
21:31:33|25315.92
21:31:34|25311.77
21:31:35|25311.77
21:31:36|25311.77
21:31:37|25311.77
21:31:38|25311.77
21:31:39|25315.9
21:31:40|25315.9
21:31:41|25321.88
21:31:42|25321.88
21:31:43|25321.88
21:31:44|25322.68
21:31:45|25322.68
21:31:46|25322.68
21:31:47|25317.64
21:31:48|25317.65
21:31:49|25317.65
21:31:50|25317.65
21:31:51|25317.65
21:31:52|25317.65
21:31:53|25317.65
21:31:54|25317.65
21:31:55|25317.65
21:31:56|25317.65
21:31:57|25317.79
21:31:58|25322.51
21:31:59|25322.51
21:32:00|25322.51
21:32:01|25322.51
21:32:02|25322.51
21:32:03|25322.51
21:32:04|25322.51
21:32:05|25322.51
21:32:06|25322.51
21:32:07|25322.51
21:32:08|25322.51
21:32:09|25322.51
21:32:10|25322.51
21:32:11|25322.51
21:32:13|25322.51
21:32:14|25322.51
21:32:14|25330.73
21:32:16|25330.73
21:32:16|25330.73
21:32:17|25330.73
21:32:18|25330.73
21:32:19|25330.73
21:32:21|25330.73
21:32:22|25330.73
21:32:23|25329.05
21:32:24|25329.05
21:32:25|25335.54
21:32:26|25335.54
21:32:27|25335.54
21:32:28|25335.54
21:32:30|25335.54
21:32:30|25331.52
21:32:31|25331.52
21:32:33|25331.52
21:32:34|25331.52
21:32:35|25331.52
21:32:36|25331.52
21:32:37|25331.52
21:32:37|25331.52
21:32:39|25331.52
21:32:40|25331.52
21:32:41|25331.52
21:32:42|25331.52
21:32:42|25332.35
21:32:44|25332.35
21:32:44|25327.47
21:32:46|25322.71
21:32:47|25322.71
21:32:48|25322.71
21:32:49|25322.71
21:32:50|25322.71
21:32:50|25322.71
21:32:52|25322.71
21:32:53|25322.71
21:32:53|25322.71
21:32:55|25327.48
21:32:56|25327.48
21:32:57|25327.48
21:32:57|25327.48
21:32:58|25327.48
21:33:00|25327.48
21:33:00|25327.48
21:33:02|25327.48
21:33:03|25327.48
21:33:04|25327.48
21:33:05|25327.48
21:33:06|25327.48
21:33:06|25330.9
21:33:08|25330.9
21:33:08|25330.9
21:33:10|25330.9
21:33:11|25330.9
21:33:12|25330.9
21:33:13|25330.9
21:33:13|25330.9
21:33:15|25330.9
21:33:15|25330.9
21:33:16|25330.9
21:33:18|25330.9
21:33:18|25330.9
21:33:20|25330.9
21:33:21|25330.9
21:33:22|25330.9
21:33:23|25330.9
21:33:24|25323.25
21:33:25|25323.25
21:33:26|25323.25
21:33:27|25323.25
21:33:28|25322.69
21:33:29|25322.69
21:33:30|25322.69
21:33:31|25322.69
21:33:32|25322.69
21:33:33|25322.69
21:33:34|25322.69
21:33:35|25315.3
21:33:36|25315.3
21:33:37|25315.13
21:33:38|25315.13
21:33:39|25315.13
21:33:40|25315.29
21:33:41|25315.29
21:33:42|25315.3
21:33:43|25315.13
21:33:44|25315.13
21:33:45|25315.13
21:33:46|25315.13
21:33:47|25315.13
21:33:48|25315.13
21:33:49|25315.13
21:33:50|25315.13
21:33:51|25315.13
21:33:52|25315.13
21:33:53|25315.13
21:33:54|25315.13
21:33:55|25315.13
21:33:56|25315.13
21:33:57|25307.67
21:33:58|25307.67
21:33:59|25307.67
21:34:00|25307.67
21:34:01|25307.67
21:34:02|25307.67
21:34:03|25307.67
21:34:04|25307.67
21:34:05|25307.67
21:34:06|25307.67
21:34:07|25307.67
21:34:08|25307.67
21:34:09|25307.67
21:34:10|25307.67
21:34:11|25307.67
21:34:12|25307.67
21:34:13|25308.31
21:34:14|25309.81
21:34:15|25309.81
21:34:16|25309.81
21:34:17|25317.26
21:34:18|25319.48
21:34:19|25319.75
21:34:20|25319.75
21:34:21|25319.75
21:34:22|25319.75
21:34:23|25319.75
21:34:24|25319.75
21:34:25|25319.75
21:34:26|25321.51
21:34:27|25321.51
21:34:28|25321.51
21:34:29|25321.51
21:34:30|25321.51
21:34:32|25321.51
21:34:33|25323.59
21:34:34|25323.59
21:34:35|25323.59
21:34:36|25323.59
21:34:37|25323.59
21:34:37|25323.59
21:34:39|25323.59
21:34:39|25323.59
21:34:41|25323.59
21:34:41|25323.59
21:34:43|25323.59
21:34:43|25323.59
21:34:44|25324.76
21:34:46|25324.76
21:34:46|25324.76
21:34:47|25324.76
21:34:48|25324.76
21:34:50|25324.76
21:34:50|25324.76
21:34:51|25324.76
21:34:53|25324.76
21:34:53|25324.76
21:34:54|25324.76
21:34:56|25324.76
21:34:56|25324.76
21:34:58|25320.01
21:34:58|25320.01
21:34:59|25320.01
21:35:01|25320.01
21:35:02|25320.01
21:35:02|25320.01
21:35:03|25321.9
21:35:04|25321.9
21:35:05|25321.9
21:35:06|25320.6
21:35:07|25320.6
21:35:08|25320.6
21:35:10|25320.6
21:35:11|25320.6
21:35:11|25320.6
21:35:12|25320.6
21:35:14|25320.6
21:35:15|25320.6
21:35:15|25320.6
21:35:17|25319.06
21:35:18|25319.06
21:35:18|25317.07
21:35:19|25317.07
21:35:20|25317.07
21:35:21|25317.07
21:35:22|25315.15
21:35:23|25315.76
21:35:24|25315.76
21:35:25|25315.76
21:35:26|25315.76
21:35:27|25313.87
21:35:28|25313.87
21:35:29|25313.87
21:35:30|25313.66
21:35:32|25313.66
21:35:34|25313.66
21:35:34|25313.66
21:35:35|25313.66
21:35:36|25313.66
21:35:37|25313.66
21:35:38|25313.66
21:35:39|25313.66
21:35:40|25313.18
21:35:41|25313.18
21:35:42|25313.18
21:35:43|25313.18
21:35:44|25313.18
21:35:45|25313.18
21:35:46|25308.5
21:35:47|25308.5
21:35:48|25308.5
21:35:49|25308.5
21:35:50|25308.5
21:35:51|25308.5
21:35:52|25307.97
21:35:53|25307.97
21:35:54|25307.97
21:35:55|25307.97
21:35:56|25307.97
21:35:57|25307.97
21:35:58|25308.86
21:35:59|25315.76
21:36:00|25315.76
21:36:01|25313.31
21:36:02|25313.53
21:36:03|25315.53
21:36:04|25315.53
21:36:05|25315.53
21:36:06|25315.53
21:36:07|25318.12
21:36:08|25318.12
21:36:09|25318.12
21:36:10|25320.
21:36:11|25318.12
21:36:12|25318.12
21:36:13|25318.12
21:36:14|25318.12
21:36:15|25318.12
21:36:16|25318.12
21:36:17|25317.48
21:36:18|25317.48
21:36:19|25317.48
21:36:20|25317.48
21:36:21|25317.48
21:36:22|25317.48
21:36:23|25317.48
21:36:24|25317.48
21:36:25|25317.48
21:36:26|25317.48
21:36:27|25317.48
21:36:28|25317.48
21:36:29|25317.48
21:36:30|25317.48
21:36:31|25317.48
21:36:33|25317.48
21:36:34|25317.48
21:36:35|25317.48
21:36:36|25317.48
21:36:37|25322.85
21:36:38|25322.85
21:36:39|25322.85
21:36:40|25322.86
21:36:40|25322.86
21:36:42|25322.86
21:36:43|25322.86
21:36:44|25320.31
21:36:45|25320.31
21:36:46|25320.31
21:36:47|25320.31
21:36:48|25322.86
21:36:49|25322.86
21:36:50|25322.86
21:36:51|25322.49
21:36:52|25326.89
21:36:53|25326.89
21:36:54|25329.73
21:36:55|25329.73
21:36:56|25329.73
21:36:57|25329.73
21:36:58|25329.73
21:36:59|25329.73
21:37:00|25329.73
21:37:01|25329.73
21:37:01|25333.08
21:37:03|25333.08
21:37:04|25339.44
21:37:05|25339.44
21:37:06|25333.24
21:37:07|25335.03
21:37:08|25335.03
21:37:09|25335.04
21:37:10|25335.04
21:37:11|25335.04
21:37:12|25335.04
21:37:13|25335.04
21:37:14|25335.04
21:37:15|25333.93
21:37:16|25333.27
21:37:17|25333.27
21:37:18|25333.27
21:37:19|25333.27
21:37:20|25334.06
21:37:21|25334.06
21:37:22|25335.59
21:37:23|25337.85
21:37:24|25337.85
21:37:25|25337.85
21:37:26|25337.85
21:37:27|25337.85
21:37:28|25334.88
21:37:29|25334.88
21:37:30|25332.27
21:37:31|25328.63
21:37:32|25328.63
21:37:33|25327.18
21:37:35|25327.18
21:37:35|25327.18
21:37:37|25327.18
21:37:38|25327.18
21:37:39|25327.18
21:37:40|25327.18
21:37:40|25327.18
21:37:42|25327.18
21:37:43|25325.89
21:37:44|25325.89
21:37:45|25326.21
21:37:45|25326.21
21:37:47|25326.21
21:37:48|25326.21
21:37:49|25326.21
21:37:49|25326.21
21:37:50|25326.21
21:37:52|25326.21
21:37:53|25326.21
21:37:54|25326.21
21:37:55|25326.21
21:37:56|25326.21
21:37:56|25326.21
21:37:57|25326.21
21:37:58|25326.21
21:37:59|25326.21
21:38:01|25326.21
21:38:02|25326.21
21:38:02|25326.21
21:38:03|25326.21
21:38:04|25326.21
21:38:06|25326.21
21:38:07|25326.21
21:38:08|25325.79
21:38:08|25325.79
21:38:09|25325.79
21:38:11|25325.79
21:38:11|25325.79
21:38:12|25327.16
21:38:14|25326.39
21:38:14|25326.39
21:38:16|25326.39
21:38:16|25326.39
21:38:17|25326.39
21:38:18|25326.39
21:38:20|25326.39
21:38:20|25326.39
21:38:22|25326.01
21:38:22|25326.01
21:38:23|25326.01
21:38:24|25326.01
21:38:25|25326.01
21:38:27|25326.01
21:38:27|25326.
21:38:28|25326.
21:38:29|25326.
21:38:30|25326.
21:38:32|25326.
21:38:32|25323.34
21:38:33|25323.34
21:38:35|25320.
21:38:36|25320.
21:38:37|25320.
21:38:39|25320.
21:38:39|25316.01
21:38:40|25316.01
21:38:41|25316.01
21:38:42|25316.01
21:38:43|25316.14
21:38:44|25316.17
21:38:45|25316.19
21:38:46|25316.2
21:38:48|25316.2
21:38:48|25316.2
21:38:49|25315.75
21:38:50|25315.75
21:38:52|25314.06
21:38:52|25313.37
21:38:54|25314.33
21:38:55|25313.35
21:38:55|25313.35
21:38:57|25313.35
21:38:57|25313.35
21:38:58|25313.35
21:39:00|25313.35
21:39:01|25313.68
21:39:02|25315.7
21:39:02|25315.7
21:39:03|25315.7
21:39:05|25315.7
21:39:06|25315.7
21:39:06|25315.7
21:39:07|25315.7
21:39:08|25315.7
21:39:10|25315.7
21:39:10|25315.7
21:39:11|25315.7
21:39:12|25318.31
21:39:14|25318.31
21:39:15|25318.31
21:39:15|25318.31
21:39:17|25318.31
21:39:17|25318.31
21:39:18|25318.31
21:39:20|25318.31
21:39:21|25318.31
21:39:21|25318.31
21:39:22|25318.31
21:39:24|25322.14
21:39:25|25325.72
21:39:25|25325.71
21:39:26|25325.72
21:39:27|25326.61
21:39:28|25323.33
21:39:29|25326.49
21:39:30|25326.49
21:39:31|25326.69
21:39:32|25326.69
21:39:33|25326.69
21:39:34|25326.69
21:39:36|25326.69
21:39:37|25321.65
21:39:38|25321.65
21:39:39|25321.65
21:39:41|25321.65
21:39:42|25321.65
21:39:42|25321.65
21:39:43|25321.65
21:39:44|25321.65
21:39:45|25321.65
21:39:46|25321.65
21:39:47|25321.65
21:39:48|25321.65
21:39:49|25321.65
21:39:50|25321.65
21:39:51|25321.65
21:39:52|25321.65
21:39:53|25321.65
21:39:54|25321.65
21:39:55|25325.65
21:39:56|25325.65
21:39:58|25325.65
21:39:58|25325.65
21:39:59|25325.65
21:40:00|25320.69
21:40:01|25320.69
21:40:03|25320.31
21:40:03|25317.69
21:40:04|25316.44
21:40:05|25315.8
21:40:06|25315.8
21:40:07|25315.8
21:40:08|25315.8
21:40:09|25315.8
21:40:10|25313.87
21:40:11|25313.87
21:40:12|25313.87
21:40:14|25313.87
21:40:14|25313.87
21:40:16|25313.87
21:40:17|25313.87
21:40:18|25313.87
21:40:19|25313.87
21:40:20|25313.87
21:40:20|25313.87
21:40:21|25313.87
21:40:23|25313.87
21:40:24|25313.87
21:40:24|25313.87
21:40:25|25313.87
21:40:27|25313.87
21:40:28|25313.87
21:40:29|25313.87
21:40:29|25313.55
21:40:31|25312.42
21:40:32|25312.42
21:40:33|25312.42
21:40:34|25312.42
21:40:35|25312.42
21:40:36|25310.34
21:40:37|25310.34
21:40:39|25310.34
21:40:40|25310.34
21:40:41|25309.11
21:40:42|25309.11
21:40:43|25309.11
21:40:44|25309.11
21:40:46|25309.1
21:40:47|25309.1
21:40:48|25306.56
21:40:48|25306.2
21:40:49|25304.61
21:40:50|25304.14
21:40:51|25304.14
21:40:53|25304.14
21:40:53|25304.14
21:40:55|25304.14
21:40:55|25304.14
21:40:56|25304.14
21:40:57|25306.11
21:40:58|25306.11
21:40:59|25306.11
21:41:01|25306.11
21:41:02|25306.11
21:41:03|25306.11
21:41:03|25306.11
21:41:04|25306.11
21:41:05|25304.81
21:41:06|25305.21
21:41:07|25305.21
21:41:08|25305.21
21:41:10|25305.21
21:41:10|25305.21
21:41:11|25305.21
21:41:12|25305.21
21:41:13|25305.21
21:41:14|25305.21
21:41:15|25305.21
21:41:16|25305.21
21:41:18|25305.21
21:41:19|25305.21
21:41:20|25305.21
21:41:21|25306.05
21:41:21|25306.05
21:41:22|25306.04
21:41:24|25306.04
21:41:24|25306.04
21:41:25|25306.04
21:41:26|25306.91
21:41:27|25306.91
21:41:28|25306.91
21:41:29|25305.11
21:41:30|25305.11
21:41:32|25305.11
21:41:32|25305.11
21:41:34|25305.11
21:41:35|25305.11
21:41:35|25305.11
21:41:36|25305.11
21:41:38|25307.84
21:41:39|25306.55
21:41:41|25306.55
21:41:41|25306.55
21:41:42|25306.55
21:41:43|25306.55
21:41:44|25306.55
21:41:45|25306.55
21:41:46|25306.55
21:41:47|25307.96
21:41:48|25307.96
21:41:49|25307.96
21:41:50|25307.96
21:41:51|25307.96
21:41:53|25307.96
21:41:54|25307.96
21:41:55|25307.96
21:41:56|25307.96
21:41:56|25305.11
21:41:58|25305.11
21:41:59|25305.11
21:41:59|25305.11
21:42:01|25305.11
21:42:02|25305.11
21:42:03|25305.11
21:42:03|25305.11
21:42:04|25307.13
21:42:06|25307.13
21:42:07|25307.13
21:42:08|25307.13
21:42:09|25307.13
21:42:09|25307.13
21:42:10|25307.13
21:42:12|25307.13
21:42:13|25307.13
21:42:14|25307.13
21:42:15|25307.13
21:42:16|25304.79
21:42:17|25304.79
21:42:18|25304.79
21:42:19|25304.79
21:42:20|25304.79
21:42:21|25304.15
21:42:22|25304.15
21:42:23|25304.78
21:42:24|25306.29
21:42:24|25306.29
21:42:26|25306.29
21:42:27|25306.29
21:42:27|25306.29
21:42:28|25306.29
21:42:29|25305.64
21:42:31|25305.64
21:42:32|25305.64
21:42:33|25305.64
21:42:34|25305.64
21:42:35|25305.64
21:42:35|25305.64
21:42:36|25305.64
21:42:38|25305.64
21:42:39|25306.29
21:42:41|25306.29
21:42:41|25306.29
21:42:43|25305.11
21:42:44|25305.11
21:42:45|25305.11
21:42:45|25305.11
21:42:47|25305.77
21:42:48|25305.77
21:42:49|25305.77
21:42:50|25307.11
21:42:51|25307.11
21:42:52|25307.11
21:42:53|25307.11
21:42:54|25307.96
21:42:55|25307.96
21:42:56|25307.96
21:42:57|25307.96
21:42:58|25307.96
21:42:59|25307.96
21:42:59|25307.96
21:43:01|25307.96
21:43:02|25307.96
21:43:03|25307.96
21:43:04|25307.95
21:43:05|25307.95
21:43:06|25313.86
21:43:07|25312.55
21:43:08|25312.56
21:43:09|25311.89
21:43:10|25311.89
21:43:11|25311.89
21:43:12|25311.89
21:43:13|25311.89
21:43:14|25311.89
21:43:15|25311.89
21:43:15|25311.89
21:43:16|25311.89
21:43:18|25311.89
21:43:19|25311.89
21:43:19|25311.89
21:43:21|25311.89
21:43:22|25311.89
21:43:23|25311.89
21:43:23|25311.89
21:43:25|25311.89
21:43:26|25311.89
21:43:27|25311.89
21:43:27|25311.89
21:43:29|25311.89
21:43:29|25311.89
21:43:31|25311.89
21:43:32|25311.89
21:43:32|25311.89
21:43:33|25311.89
21:43:35|25311.89
21:43:35|25311.89
21:43:36|25311.89
21:43:37|25311.89
21:43:39|25311.89
21:43:40|25311.89
21:43:41|25313.71
21:43:43|25313.13
21:43:44|25313.13
21:43:45|25313.13
21:43:46|25313.13
21:43:47|25313.13
21:43:48|25313.13
21:43:49|25313.87
21:43:50|25313.87
21:43:51|25313.87
21:43:52|25313.87
21:43:53|25313.87
21:43:54|25313.87
21:43:55|25313.87
21:43:56|25313.87
21:43:57|25313.87
21:43:58|25313.87
21:43:59|25313.87
21:44:00|25313.87
21:44:01|25313.87
21:44:02|25313.87
21:44:03|25313.87
21:44:04|25313.87
21:44:05|25313.87
21:44:06|25313.87
21:44:06|25313.87
21:44:08|25313.87
21:44:09|25313.77
21:44:10|25313.77
21:44:11|25311.11
21:44:12|25311.11
21:44:13|25311.11
21:44:14|25307.11
21:44:15|25307.11
21:44:16|25307.11
21:44:17|25307.11
21:44:18|25307.11
21:44:19|25307.11
21:44:19|25301.47
21:44:20|25300.5
21:44:22|25300.01
21:44:22|25300.
21:44:23|25300.
21:44:25|25300.
21:44:25|25300.
21:44:27|25300.
21:44:28|25300.
21:44:29|25300.
21:44:30|25299.99
21:44:31|25299.99
21:44:32|25293.22
21:44:33|25293.22
21:44:34|25292.05
21:44:35|25292.7
21:44:36|25292.
21:44:37|25291.49
21:44:38|25291.49
21:44:39|25291.49
21:44:40|25290.85
21:44:41|25290.85
21:44:43|25290.85
21:44:44|25290.85
21:44:45|25290.85
21:44:46|25290.48
21:44:47|25290.48
21:44:48|25290.48
21:44:49|25290.48
21:44:50|25290.
21:44:51|25290.
21:44:52|25286.34
21:44:52|25286.34
21:44:54|25286.34
21:44:55|25284.29
21:44:56|25288.66
21:44:57|25288.66
21:44:58|25288.66
21:44:58|25288.66
21:45:00|25288.66
21:45:01|25288.66
21:45:01|25288.66
21:45:03|25288.66
21:45:04|25288.66
21:45:05|25288.66
21:45:06|25288.66
21:45:07|25287.08
21:45:08|25287.08
21:45:09|25287.08
21:45:10|25287.08
21:45:11|25287.08
21:45:11|25287.08
21:45:13|25287.08
21:45:14|25287.08
21:45:15|25290.
21:45:16|25290.
21:45:17|25290.
21:45:18|25290.
21:45:18|25295.95
21:45:20|25295.95
21:45:21|25295.95
21:45:22|25297.15
21:45:22|25297.15
21:45:24|25297.15
21:45:25|25297.15
21:45:26|25297.15
21:45:27|25297.15
21:45:28|25297.15
21:45:28|25297.15
21:45:30|25297.15
21:45:31|25297.15
21:45:32|25297.15
21:45:32|25296.3
21:45:34|25296.29
21:45:34|25296.3
21:45:36|25296.3
21:45:36|25296.3
21:45:37|25296.3
21:45:39|25296.3
21:45:40|25296.3
21:45:41|25296.3
21:45:42|25296.3
21:45:43|25296.3
21:45:45|25296.3
21:45:46|25296.3
21:45:47|25296.3
21:45:48|25296.3
21:45:48|25296.3
21:45:50|25296.3
21:45:50|25296.3
21:45:52|25296.3
21:45:53|25296.3
21:45:54|25295.48
21:45:55|25295.48
21:45:56|25295.48
21:45:57|25295.48
21:45:58|25295.49
21:45:59|25295.49
21:46:00|25295.49
21:46:01|25295.49
21:46:02|25295.49
21:46:02|25295.49
21:46:04|25295.49
21:46:05|25295.49
21:46:06|25295.49
21:46:07|25295.49
21:46:08|25295.49
21:46:09|25295.49
21:46:10|25295.49
21:46:11|25295.11
21:46:12|25295.11
21:46:12|25295.11
21:46:14|25295.11
21:46:15|25295.11
21:46:16|25295.11
21:46:17|25295.11
21:46:18|25295.11
21:46:19|25295.11
21:46:20|25295.11
21:46:20|25295.49
21:46:22|25295.49
21:46:23|25295.49
21:46:24|25295.49
21:46:25|25295.49
21:46:26|25295.49
21:46:27|25295.49
21:46:28|25295.11
21:46:29|25295.11
21:46:30|25295.11
21:46:30|25295.48
21:46:32|25296.25
21:46:33|25296.12
21:46:33|25295.48
21:46:35|25297.29
21:46:36|25297.29
21:46:37|25296.75
21:46:37|25296.75
21:46:38|25296.76
21:46:40|25298.56
21:46:40|25297.92
21:46:42|25297.92
21:46:43|25297.92
21:46:45|25297.92
21:46:45|25297.92
21:46:46|25297.92
21:46:47|25297.92
21:46:48|25297.92
21:46:49|25297.92
21:46:50|25297.92
21:46:51|25297.92
21:46:52|25297.92
21:46:53|25297.92
21:46:54|25297.92
21:46:55|25307.76
21:46:56|25307.76
21:46:57|25307.76
21:46:58|25307.76
21:47:00|25307.76
21:47:01|25307.76
21:47:02|25307.76
21:47:03|25307.76
21:47:04|25307.76
21:47:05|25307.62
21:47:05|25307.62
21:47:07|25307.62
21:47:07|25307.62
21:47:09|25307.62
21:47:10|25307.62
21:47:11|25307.62
21:47:12|25307.62
21:47:13|25307.62
21:47:13|25307.62
21:47:15|25307.62
21:47:16|25307.62
21:47:17|25307.62
21:47:18|25309.99
21:47:19|25309.99
21:47:20|25309.99
21:47:21|25310.
21:47:22|25309.72
21:47:23|25309.72
21:47:24|25309.72
21:47:25|25309.72
21:47:26|25309.72
21:47:27|25309.72
21:47:28|25309.72
21:47:29|25309.72
21:47:30|25309.72
21:47:31|25310.
21:47:32|25310.
21:47:33|25310.
21:47:34|25310.
21:47:35|25310.
21:47:36|25310.
21:47:37|25310.
21:47:39|25310.
21:47:39|25310.
21:47:40|25310.
21:47:41|25310.
21:47:42|25309.72
21:47:44|25309.72
21:47:44|25309.72
21:47:46|25309.72
21:47:47|25309.72
21:47:48|25309.72
21:47:48|25309.72
21:47:50|25309.72
21:47:51|25309.72
21:47:52|25309.72
21:47:53|25309.99
21:47:54|25309.99
21:47:55|25309.99
21:47:56|25309.99
21:47:56|25309.99
21:47:58|25309.99
21:47:59|25309.99
21:48:00|25309.99
21:48:01|25309.99
21:48:02|25309.99
21:48:03|25309.99
21:48:04|25309.99
21:48:05|25309.99
21:48:06|25309.99
21:48:07|25309.99
21:48:09|25309.99
21:48:09|25309.99
21:48:11|25310.
21:48:12|25310.
21:48:12|25310.
21:48:14|25310.
21:48:15|25310.
21:48:16|25310.
21:48:17|25309.99
21:48:18|25309.99
21:48:19|25309.99
21:48:20|25309.99
21:48:21|25309.72
21:48:22|25309.72
21:48:23|25309.99
21:48:24|25308.94
21:48:25|25309.59
21:48:26|25308.93
21:48:27|25308.33
21:48:28|25309.36
21:48:29|25309.36
21:48:30|25309.36
21:48:31|25309.36
21:48:32|25309.36
21:48:33|25309.36
21:48:34|25309.59
21:48:35|25309.59
21:48:36|25309.59
21:48:37|25309.59
21:48:38|25310.
21:48:39|25310.
21:48:40|25309.97
21:48:41|25309.97
21:48:42|25309.98
21:48:43|25309.99
21:48:44|25309.99
21:48:46|25309.99
21:48:47|25309.99
21:48:48|25310.
21:48:49|25310.
21:48:50|25310.
21:48:51|25310.
21:48:52|25310.
21:48:52|25310.
21:48:54|25310.
21:48:54|25310.
21:48:56|25310.
21:48:57|25310.
21:48:58|25312.12
21:48:59|25312.12
21:49:00|25310.04
21:49:01|25310.04
21:49:02|25310.04
21:49:03|25309.99
21:49:04|25309.99
21:49:05|25309.99
21:49:06|25309.99
21:49:07|25309.99
21:49:08|25311.73
21:49:09|25311.73
21:49:10|25311.73
21:49:11|25311.73
21:49:12|25312.38
21:49:14|25312.38
21:49:14|25313.01
21:49:15|25313.01
21:49:16|25313.01
21:49:17|25313.01
21:49:18|25313.01
21:49:19|25313.01
21:49:20|25313.01
21:49:21|25313.01
21:49:22|25313.02
21:49:23|25313.02
21:49:24|25313.02
21:49:25|25313.02
21:49:26|25313.02
21:49:27|25313.02
21:49:28|25313.02
21:49:29|25313.02
21:49:30|25313.02
21:49:31|25313.02
21:49:32|25313.02
21:49:33|25313.02
21:49:34|25313.02
21:49:35|25313.02
21:49:36|25313.02
21:49:37|25313.02
21:49:38|25313.02
21:49:39|25313.02
21:49:40|25313.02
21:49:41|25313.02
21:49:42|25313.02
21:49:43|25313.02
21:49:44|25311.31
21:49:45|25313.03
21:49:47|25313.03
21:49:48|25313.03
21:49:49|25313.03
21:49:49|25313.03
21:49:51|25313.03
21:49:52|25313.04
21:49:52|25313.15
21:49:54|25313.15
21:49:55|25313.15
21:49:56|25313.15
21:49:57|25313.15
21:49:58|25313.14
21:49:59|25313.14
21:50:00|25313.68
21:50:01|25313.68
21:50:02|25313.87
21:50:03|25314.84
21:50:04|25314.84
21:50:05|25311.62
21:50:06|25311.62
21:50:07|25311.62
21:50:08|25311.62
21:50:09|25314.6
21:50:10|25314.6
21:50:11|25314.6
21:50:12|25311.63
21:50:12|25311.62
21:50:14|25311.62
21:50:15|25312.65
21:50:16|25312.65
21:50:17|25312.65
21:50:18|25312.65
21:50:19|25312.65
21:50:20|25312.65
21:50:21|25312.65
21:50:21|25314.55
21:50:23|25314.55
21:50:23|25314.55
21:50:24|25314.55
21:50:26|25317.75
21:50:27|25317.75
21:50:28|25317.75
21:50:29|25317.75
21:50:30|25317.75
21:50:31|25326.64
21:50:32|25326.64
21:50:33|25326.64
21:50:33|25321.93
21:50:35|25321.93
21:50:36|25321.93
21:50:36|25321.93
21:50:38|25321.93
21:50:39|25321.93
21:50:40|25321.93
21:50:41|25321.93
21:50:42|25327.1
21:50:43|25324.26
21:50:44|25324.18
21:50:44|25324.29
21:50:46|25324.89
21:50:47|25324.77
21:50:48|25324.77
21:50:49|25324.77
21:50:50|25324.77
21:50:51|25324.77
21:50:53|25324.77
21:50:53|25324.77
21:50:54|25324.77
21:50:55|25324.77
21:50:56|25324.77
21:50:58|25324.77
21:50:59|25332.53
21:51:00|25332.53
21:51:01|25332.53
21:51:02|25332.53
21:51:03|25332.53
21:51:03|25332.53
21:51:05|25332.53
21:51:05|25332.53
21:51:06|25330.92
21:51:08|25330.92
21:51:09|25330.92
21:51:09|25330.92
21:51:10|25330.92
21:51:11|25330.92
21:51:12|25330.92
21:51:13|25330.92
21:51:14|25330.92
21:51:16|25330.92
21:51:16|25330.92
21:51:18|25330.92
21:51:18|25330.92
21:51:20|25330.92
21:51:21|25330.08
21:51:21|25330.08
21:51:23|25330.08
21:51:24|25330.08
21:51:25|25330.08
21:51:26|25330.08
21:51:27|25330.08
21:51:27|25330.08
21:51:29|25330.08
21:51:30|25330.08
21:51:31|25330.08
21:51:32|25330.08
21:51:33|25332.41
21:51:34|25332.41
21:51:35|25332.41
21:51:35|25333.7
21:51:37|25333.7
21:51:38|25333.7
21:51:39|25332.41
21:51:40|25332.41
21:51:40|25332.41
21:51:42|25332.41
21:51:42|25332.41
21:51:44|25332.41
21:51:45|25331.32
21:51:45|25331.32
21:51:47|25331.32
21:51:48|25331.32
21:51:50|25331.32
21:51:50|25331.32
21:51:51|25331.32
21:51:52|25331.32
21:51:53|25331.32
21:51:54|25331.32
21:51:55|25331.32
21:51:56|25331.32
21:51:58|25334.86
21:51:58|25334.86
21:52:00|25334.87
21:52:01|25334.87
21:52:02|25334.87
21:52:03|25334.87
21:52:03|25334.87
21:52:04|25334.87
21:52:05|25334.87
21:52:07|25334.87
21:52:08|25334.87
21:52:09|25334.87
21:52:10|25334.87
21:52:11|25333.05
21:52:12|25333.05
21:52:13|25333.05
21:52:13|25333.05
21:52:15|25333.05
21:52:16|25333.05
21:52:17|25326.37
21:52:18|25326.37
21:52:19|25326.37
21:52:20|25326.43
21:52:21|25326.43
21:52:22|25326.43
21:52:23|25326.43
21:52:24|25327.72
21:52:25|25327.72
21:52:26|25327.72
21:52:26|25327.72
21:52:28|25327.72
21:52:29|25327.72
21:52:30|25327.72
21:52:31|25327.72
21:52:32|25327.72
21:52:33|25326.38
21:52:34|25326.37
21:52:35|25326.37
21:52:36|25326.37
21:52:37|25326.37
21:52:38|25326.37
21:52:39|25326.43
21:52:40|25326.43
21:52:41|25326.43
21:52:42|25326.43
21:52:43|25326.43
21:52:44|25326.38
21:52:45|25326.38
21:52:46|25326.38
21:52:47|25326.38
21:52:48|25326.38
21:52:50|25326.42
21:52:51|25326.42
21:52:52|25326.41
21:52:53|25326.41
21:52:54|25326.41
21:52:56|25326.43
21:52:56|25326.43
21:52:57|25326.43
21:52:59|25326.43
21:53:00|25326.43
21:53:01|25326.43
21:53:01|25326.43
21:53:03|25326.43
21:53:05|25326.37
21:53:05|25326.37
21:53:06|25326.37
21:53:08|25326.37
21:53:09|25326.37
21:53:10|25326.37
21:53:10|25326.37
21:53:11|25326.37
21:53:12|25326.37
21:53:14|25326.37
21:53:15|25326.37
21:53:15|25326.37
21:53:17|25327.6
21:53:17|25327.6
21:53:18|25327.6
21:53:20|25327.6
21:53:20|25327.6
21:53:21|25327.6
21:53:22|25327.6
21:53:23|25327.6
21:53:24|25327.6
21:53:25|25328.95
21:53:26|25328.95
21:53:28|25328.95
21:53:29|25328.95
21:53:30|25328.95
21:53:31|25328.95
21:53:32|25328.95
21:53:33|25328.95
21:53:33|25328.95
21:53:35|25328.95
21:53:36|25328.95
21:53:37|25328.95
21:53:38|25337.03
21:53:39|25337.03
21:53:40|25337.03
21:53:41|25337.03
21:53:42|25337.03
21:53:43|25337.03
21:53:43|25337.03
21:53:45|25337.03
21:53:46|25342.36
21:53:47|25340.92
21:53:48|25340.92
21:53:49|25340.92
21:53:50|25340.92
21:53:51|25340.92
21:53:52|25340.92
21:53:54|25340.92
21:53:55|25340.92
21:53:56|25340.43
21:53:56|25340.43
21:53:57|25340.43
21:53:59|25340.43
21:54:00|25340.43
21:54:01|25340.29
21:54:02|25340.29
21:54:03|25340.29
21:54:04|25340.29
21:54:05|25340.29
21:54:06|25340.29
21:54:07|25340.29
21:54:08|25340.29
21:54:09|25340.29
21:54:10|25340.72
21:54:11|25340.72
21:54:12|25340.72
21:54:13|25340.72
21:54:14|25340.72
21:54:15|25340.72
21:54:16|25340.72
21:54:17|25340.72
21:54:18|25340.72
21:54:19|25340.72
21:54:20|25340.72
21:54:21|25340.72
21:54:22|25340.72
21:54:23|25340.72
21:54:24|25340.72
21:54:25|25340.72
21:54:26|25340.72
21:54:27|25340.72
21:54:28|25340.72
21:54:29|25340.72
21:54:30|25340.72
21:54:31|25340.72
21:54:32|25340.72
21:54:33|25340.72
21:54:34|25340.72
21:54:35|25340.72
21:54:36|25341.71
21:54:37|25341.71
21:54:38|25341.71
21:54:39|25341.71
21:54:40|25341.71
21:54:41|25341.71
21:54:42|25341.71
21:54:43|25341.71
21:54:44|25340.28
21:54:45|25340.28
21:54:46|25340.28
21:54:47|25334.87
21:54:48|25333.52
21:54:49|25328.73
21:54:50|25328.73
21:54:52|25328.73
21:54:53|25328.73
21:54:54|25328.73
21:54:55|25328.72
21:54:56|25328.72
21:54:56|25328.46
21:54:58|25328.46
21:54:58|25328.46
21:55:00|25328.73
21:55:01|25328.73
21:55:02|25328.73
21:55:03|25326.97
21:55:03|25326.97
21:55:04|25326.97
21:55:06|25324.89
21:55:06|25324.89
21:55:07|25324.89
21:55:09|25324.89
21:55:09|25324.89
21:55:10|25324.89
21:55:11|25324.89
21:55:12|25324.89
21:55:13|25324.89
21:55:14|25324.89
21:55:15|25324.89
21:55:16|25324.89
21:55:17|25324.89
21:55:18|25324.89
21:55:19|25324.89
21:55:20|25324.89
21:55:21|25324.89
21:55:22|25324.89
21:55:23|25324.89
21:55:24|25324.89
21:55:25|25324.89
21:55:26|25324.81
21:55:27|25324.81
21:55:28|25324.81
21:55:29|25324.81
21:55:30|25325.08
21:55:31|25325.08
21:55:33|25325.08
21:55:34|25325.08
21:55:34|25325.08
21:55:35|25325.08
21:55:37|25325.08
21:55:37|25325.08
21:55:38|25325.08
21:55:39|25325.08
21:55:41|25323.32
21:55:41|25321.95
21:55:42|25321.95
21:55:43|25321.81
21:55:44|25321.81
21:55:46|25321.81
21:55:46|25321.81
21:55:48|25321.81
21:55:48|25321.81
21:55:50|25321.81
21:55:50|25321.81
21:55:52|25321.81
21:55:53|25321.81
21:55:55|25319.37
21:55:55|25319.37
21:55:56|25318.11
21:55:57|25318.11
21:55:58|25318.11
21:55:59|25318.11
21:56:01|25318.11
21:56:02|25318.11
21:56:02|25318.11
21:56:03|25318.11
21:56:05|25311.92
21:56:06|25311.92
21:56:07|25315.06
21:56:08|25315.06
21:56:09|25315.06
21:56:09|25315.06
21:56:11|25315.06
21:56:12|25315.06
21:56:12|25315.06
21:56:14|25315.06
21:56:14|25315.06
21:56:15|25315.06
21:56:17|25315.06
21:56:18|25315.06
21:56:19|25315.06
21:56:20|25315.06
21:56:21|25315.06
21:56:21|25315.06
21:56:23|25315.06
21:56:24|25312.62
21:56:25|25312.62
21:56:25|25312.62
21:56:27|25312.62
21:56:28|25312.62
21:56:28|25313.89
21:56:30|25313.89
21:56:31|25313.89
21:56:31|25313.89
21:56:32|25313.89
21:56:34|25313.89
21:56:34|25313.89
21:56:36|25313.89
21:56:37|25313.89
21:56:38|25313.89
21:56:39|25314.75
21:56:39|25314.75
21:56:41|25314.75
21:56:42|25314.75
21:56:43|25314.75
21:56:44|25314.75
21:56:45|25314.75
21:56:46|25313.27
21:56:47|25320.79
21:56:48|25320.79
21:56:49|25320.79
21:56:50|25322.67
21:56:50|25322.67
21:56:51|25322.67
21:56:53|25322.67
21:56:54|25322.67
21:56:55|25322.67
21:56:57|25322.67
21:56:57|25323.79
21:56:58|25323.79
21:56:59|25323.79
21:57:01|25323.79
21:57:01|25329.16
21:57:02|25333.74
21:57:03|25331.95
21:57:04|25331.95
21:57:06|25333.75
21:57:07|25333.75
21:57:07|25333.76
21:57:09|25336.16
21:57:10|25336.16
21:57:11|25336.16
21:57:12|25336.16
21:57:13|25336.16
21:57:14|25336.16
21:57:15|25336.16
21:57:16|25336.16
21:57:17|25336.16
21:57:18|25336.16
21:57:18|25339.03
21:57:20|25339.03
21:57:21|25339.03
21:57:22|25339.03
21:57:23|25339.03
21:57:23|25339.03
21:57:25|25339.03
21:57:26|25339.18
21:57:26|25339.18
21:57:27|25339.18
21:57:29|25339.19
21:57:30|25343.2
21:57:31|25343.2
21:57:31|25343.2
21:57:32|25343.52
21:57:33|25343.52
21:57:35|25343.52
21:57:36|25343.52
21:57:37|25343.52
21:57:38|25343.52
21:57:39|25343.52
21:57:40|25348.2
21:57:41|25348.2
21:57:42|25348.2
21:57:43|25348.2
21:57:43|25348.2
21:57:45|25340.87
21:57:46|25340.87
21:57:47|25340.87
21:57:48|25340.87
21:57:48|25340.87
21:57:50|25340.87
21:57:51|25340.87
21:57:52|25340.87
21:57:53|25340.87
21:57:54|25340.87
21:57:56|25340.87
21:57:56|25340.87
21:57:57|25340.87
21:57:58|25340.87
21:57:59|25340.87
21:58:00|25340.87
21:58:01|25334.07
21:58:02|25334.07
21:58:03|25334.07
21:58:04|25334.07
21:58:05|25334.07
21:58:06|25334.07
21:58:07|25334.07
21:58:08|25334.07
21:58:09|25334.07
21:58:10|25334.07
21:58:11|25334.07
21:58:12|25334.07
21:58:13|25334.07
21:58:14|25334.07
21:58:15|25334.07
21:58:16|25334.07
21:58:17|25334.07
21:58:18|25334.07
21:58:19|25334.07
21:58:20|25334.07
21:58:21|25334.07
21:58:22|25334.57
21:58:23|25334.57
21:58:24|25334.57
21:58:25|25334.57
21:58:26|25334.57
21:58:27|25334.57
21:58:28|25334.57
21:58:29|25334.57
21:58:30|25334.57
21:58:31|25334.57
21:58:32|25334.57
21:58:33|25334.57
21:58:34|25334.57
21:58:35|25334.57
21:58:36|25343.43
21:58:37|25343.43
21:58:38|25343.43
21:58:39|25343.43
21:58:40|25343.43
21:58:41|25343.43
21:58:42|25343.43
21:58:43|25343.43
21:58:44|25343.43
21:58:45|25343.43
21:58:46|25343.43
21:58:47|25343.43
21:58:48|25343.43
21:58:49|25343.43
21:58:50|25343.43
21:58:51|25343.43
21:58:52|25343.43
21:58:53|25343.43
21:58:55|25343.43
21:58:56|25343.43
21:58:56|25343.43
21:58:58|25343.43
21:58:58|25343.43
21:59:00|25343.58
21:59:01|25343.58
21:59:02|25343.62
21:59:03|25343.62
21:59:04|25343.62
21:59:05|25343.43
21:59:06|25343.43
21:59:07|25343.43
21:59:08|25343.43
21:59:09|25343.43
21:59:10|25343.62
21:59:11|25343.62
21:59:12|25343.62
21:59:13|25343.62
21:59:15|25344.05
21:59:15|25344.05
21:59:16|25344.05
21:59:17|25344.05
21:59:18|25344.05
21:59:19|25344.05
21:59:20|25344.05
21:59:21|25344.36
21:59:22|25344.36
21:59:23|25344.36
21:59:24|25344.96
21:59:25|25344.96
21:59:26|25344.96
21:59:27|25344.96
21:59:28|25344.96
21:59:29|25343.62
21:59:30|25344.27
21:59:31|25344.95
21:59:32|25344.95
21:59:33|25344.95
21:59:34|25344.95
21:59:35|25344.96
21:59:36|25344.96
21:59:37|25344.96
21:59:38|25346.31
21:59:39|25346.31
21:59:40|25347.13
21:59:41|25345.92
21:59:42|25345.92
21:59:43|25346.13
21:59:45|25345.93
21:59:46|25345.93
21:59:46|25347.13
21:59:48|25347.13
21:59:48|25347.13
21:59:49|25347.13
21:59:51|25347.08
21:59:51|25347.08
21:59:52|25347.08
21:59:53|25347.22
21:59:54|25347.22
21:59:56|25347.22
21:59:57|25347.22
21:59:58|25347.23
21:59:59|25347.23
22:00:00|25347.23
22:00:01|25347.23
22:00:03|25347.23
22:00:03|25347.23
22:00:04|25347.23
22:00:05|25347.23
22:00:06|25345.54
22:00:07|25338.51
22:00:08|25342.21
22:00:09|25337.96
22:00:10|25330.86
22:00:11|25330.21
22:00:12|25328.07
22:00:13|25328.06
22:00:14|25328.06
22:00:15|25328.7
22:00:16|25326.35
22:00:17|25326.35
22:00:18|25326.35
22:00:19|25326.35
22:00:20|25322.72
22:00:21|25322.72
22:00:22|25322.72
22:00:23|25322.72
22:00:24|25318.11
22:00:25|25312.19
22:00:26|25312.19
22:00:27|25312.19
22:00:28|25312.19
22:00:29|25312.19
22:00:30|25312.19
22:00:31|25312.19
22:00:32|25325.14
22:00:33|25333.4
22:00:34|25341.56
22:00:35|25340.17
22:00:36|25340.17
22:00:37|25340.17
22:00:38|25340.17
22:00:39|25340.17
22:00:40|25346.52
22:00:41|25346.52
22:00:42|25349.2
22:00:43|25349.2
22:00:44|25349.2
22:00:45|25349.2
22:00:46|25349.2
22:00:47|25349.16
22:00:48|25349.16
22:00:49|25349.16
22:00:50|25349.16
22:00:51|25349.16
22:00:52|25349.16
22:00:53|25349.16
22:00:54|25349.16
22:00:55|25347.08
22:00:57|25347.08
22:00:58|25347.08
22:00:59|25347.08
22:01:00|25347.08
22:01:01|25347.08
22:01:02|25347.08
22:01:03|25349.62
22:01:04|25349.62
22:01:05|25349.62
22:01:05|25349.62
22:01:06|25349.62
22:01:08|25349.62
22:01:09|25349.62
22:01:10|25349.62
22:01:11|25348.61
22:01:12|25348.61
22:01:13|25348.61
22:01:14|25348.61
22:01:15|25350.73
22:01:16|25350.73
22:01:17|25350.73
22:01:18|25350.73
22:01:19|25350.73
22:01:20|25350.73
22:01:21|25350.73
22:01:22|25350.73
22:01:23|25350.73
22:01:24|25350.73
22:01:25|25350.73
22:01:27|25350.73
22:01:27|25350.73
22:01:28|25350.72
22:01:29|25350.72
22:01:30|25350.72
22:01:31|25350.62
22:01:32|25350.88
22:01:33|25350.88
22:01:34|25350.88
22:01:35|25350.88
22:01:36|25350.88
22:01:38|25351.82
22:01:38|25351.82
22:01:39|25351.82
22:01:40|25351.82
22:01:41|25351.82
22:01:43|25351.82
22:01:43|25351.81
22:01:44|25351.81
22:01:45|25351.81
22:01:46|25351.81
22:01:47|25351.81
22:01:48|25351.81
22:01:49|25351.81
22:01:50|25351.81
22:01:51|25351.81
22:01:52|25351.81
22:01:53|25351.81
22:01:54|25351.81
22:01:56|25351.81
22:01:56|25351.81
22:01:58|25351.81
22:01:59|25353.98
22:02:00|25353.98
22:02:01|25353.98
22:02:02|25358.25
22:02:03|25358.25
22:02:04|25358.25
22:02:05|25358.51
22:02:06|25358.51
22:02:07|25358.51
22:02:08|25358.51
22:02:09|25358.42
22:02:10|25358.42
22:02:11|25358.42
22:02:12|25358.42
22:02:13|25358.42
22:02:14|25358.4
22:02:15|25358.4
22:02:16|25358.4
22:02:17|25353.78
22:02:18|25353.78
22:02:19|25353.78
22:02:20|25353.78
22:02:21|25353.78
22:02:22|25353.78
22:02:23|25353.78
22:02:24|25353.78
22:02:25|25353.78
22:02:26|25353.78
22:02:27|25353.78
22:02:28|25353.78
22:02:29|25353.78
22:02:30|25353.78
22:02:31|25353.78
22:02:32|25353.78
22:02:33|25353.78
22:02:34|25353.78
22:02:35|25353.78
22:02:36|25353.78
22:02:37|25348.95
22:02:38|25348.95
22:02:39|25348.95
22:02:40|25348.95
22:02:41|25348.95
22:02:42|25348.95
22:02:43|25348.95
22:02:44|25348.58
22:02:45|25348.58
22:02:46|25348.58
22:02:47|25348.58
22:02:48|25348.58
22:02:49|25348.58
22:02:50|25348.58
22:02:51|25348.58
22:02:52|25344.82
22:02:53|25344.82
22:02:54|25343.84
22:02:55|25344.8
22:02:56|25344.8
22:02:57|25344.8
22:02:59|25344.82
22:03:00|25344.82
22:03:01|25344.82
22:03:02|25344.82
22:03:03|25344.82
22:03:04|25344.82
22:03:05|25344.82
22:03:06|25344.82
22:03:07|25344.82
22:03:08|25344.82
22:03:09|25344.82
22:03:09|25344.82
22:03:11|25344.82
22:03:12|25344.82
22:03:13|25344.82
22:03:13|25339.73
22:03:15|25339.73
22:03:16|25339.73
22:03:17|25339.73
22:03:17|25339.73
22:03:19|25339.73
22:03:20|25339.73
22:03:21|25339.73
22:03:22|25339.73
22:03:22|25339.73
22:03:24|25339.73
22:03:24|25339.73
22:03:26|25339.73
22:03:27|25339.73
22:03:28|25339.73
22:03:29|25339.73
22:03:30|25337.91
22:03:30|25337.91
22:03:32|25327.36
22:03:33|25323.03
22:03:34|25326.63
22:03:34|25326.63
22:03:36|25326.63
22:03:37|25326.63
22:03:37|25326.63
22:03:38|25326.63
22:03:40|25335.35
22:03:41|25335.35
22:03:41|25335.35
22:03:43|25335.35
22:03:44|25335.35
22:03:45|25331.24
22:03:46|25331.24
22:03:47|25331.24
22:03:48|25326.87
22:03:49|25326.87
22:03:50|25326.87
22:03:51|25326.87
22:03:52|25326.87
22:03:53|25332.27
22:03:54|25332.27
22:03:54|25332.27
22:03:56|25336.92
22:03:57|25341.99
22:03:58|25341.99
22:03:59|25341.99
22:04:00|25341.99
22:04:01|25341.99
22:04:02|25341.99
22:04:04|25342.91
22:04:04|25332.9
22:04:05|25339.77
22:04:06|25339.77
22:04:07|25339.77
22:04:08|25339.77
22:04:09|25339.77
22:04:10|25338.47
22:04:11|25338.47
22:04:12|25338.47
22:04:13|25338.47
22:04:15|25338.47
22:04:15|25338.47
22:04:16|25338.47
22:04:17|25338.47
22:04:18|25330.98
22:04:19|25330.
22:04:20|25330.
22:04:21|25330.
22:04:22|25327.45
22:04:23|25327.45
22:04:24|25324.34
22:04:25|25324.34
22:04:26|25325.21
22:04:27|25325.21
22:04:28|25324.02
22:04:29|25322.71
22:04:30|25323.45
22:04:31|25320.61
22:04:32|25320.61
22:04:33|25320.61
22:04:34|25322.81
22:04:35|25322.15
22:04:36|25322.15
22:04:37|25321.95
22:04:38|25321.95
22:04:39|25321.95
22:04:41|25321.95
22:04:41|25321.95
22:04:42|25321.95
22:04:43|25321.95
22:04:44|25321.95
22:04:45|25331.03
22:04:46|25331.03
22:04:47|25331.03
22:04:48|25331.03
22:04:49|25331.03
22:04:50|25331.03
22:04:51|25331.03
22:04:52|25331.03
22:04:53|25331.03
22:04:54|25331.03
22:04:55|25331.03
22:04:56|25331.03
22:04:57|25331.03
22:04:58|25331.03
22:04:59|25331.03
22:05:01|25334.77
22:05:02|25334.77
22:05:03|25334.77
22:05:04|25334.74
22:05:05|25334.74
22:05:06|25334.74
22:05:08|25334.74
22:05:09|25326.14
22:05:09|25324.95
22:05:10|25324.95
22:05:11|25324.95
22:05:13|25322.23
22:05:13|25322.23
22:05:14|25322.23
22:05:16|25322.23
22:05:16|25322.23
22:05:18|25322.23
22:05:18|25323.13
22:05:20|25323.13
22:05:20|25323.13
22:05:21|25323.13
22:05:22|25323.13
22:05:24|25323.13
22:05:24|25323.13
22:05:25|25323.13
22:05:27|25320.12
22:05:27|25320.12
22:05:28|25320.12
22:05:29|25320.12
22:05:30|25320.12
22:05:31|25320.12
22:05:32|25320.54
22:05:33|25318.9
22:05:34|25318.94
22:05:35|25318.9
22:05:36|25318.9
22:05:37|25318.58
22:05:38|25318.62
22:05:39|25318.62
22:05:40|25318.62
22:05:42|25312.76
22:05:43|25318.04
22:05:43|25318.04
22:05:44|25318.04
22:05:46|25321.46
22:05:47|25321.46
22:05:47|25321.46
22:05:48|25321.46
22:05:49|25321.46
22:05:50|25321.46
22:05:51|25321.46
22:05:52|25321.46
22:05:53|25321.46
22:05:54|25322.52
22:05:56|25322.52
22:05:57|25322.52
22:05:57|25322.52
22:05:58|25322.52
22:05:59|25323.37
22:06:00|25322.58
22:06:02|25322.58
22:06:03|25322.58
22:06:04|25322.58
22:06:05|25322.58
22:06:06|25322.58
22:06:07|25322.58
22:06:08|25322.58
22:06:09|25322.58
22:06:10|25322.58
22:06:11|25320.
22:06:12|25320.
22:06:13|25320.
22:06:14|25320.
22:06:15|25320.
22:06:16|25320.
22:06:17|25320.
22:06:18|25320.
22:06:19|25320.
22:06:20|25320.
22:06:21|25320.
22:06:22|25319.99
22:06:23|25319.99
22:06:24|25313.5
22:06:25|25313.5
22:06:26|25311.71
22:06:27|25311.71
22:06:28|25311.71
22:06:29|25311.71
22:06:30|25311.71
22:06:31|25311.71
22:06:32|25311.71
22:06:33|25307.34
22:06:34|25307.34
22:06:35|25307.34
22:06:36|25307.34
22:06:37|25307.34
22:06:38|25307.34
22:06:39|25307.34
22:06:40|25307.34
22:06:41|25307.34
22:06:42|25307.34
22:06:43|25307.34
22:06:44|25307.34
22:06:45|25307.34
22:06:46|25316.32
22:06:47|25316.32
22:06:48|25316.32
22:06:49|25316.32
22:06:51|25316.32
22:06:51|25316.32
22:06:52|25316.32
22:06:53|25316.32
22:06:54|25316.32
22:06:55|25316.32
22:06:56|25316.32
22:06:57|25316.32
22:06:58|25316.32
22:06:59|25316.32
22:07:00|25316.32
22:07:01|25319.99
22:07:03|25319.99
22:07:04|25319.99
22:07:05|25319.99
22:07:07|25320.
22:07:07|25320.
22:07:08|25328.24
22:07:09|25328.24
22:07:10|25327.45
22:07:11|25326.22
22:07:12|25326.22
22:07:13|25326.22
22:07:14|25326.22
22:07:15|25326.22
22:07:16|25326.22
22:07:17|25328.88
22:07:18|25328.88
22:07:19|25328.88
22:07:20|25328.88
22:07:21|25328.88
22:07:22|25328.88
22:07:23|25328.88
22:07:24|25327.18
22:07:26|25327.18
22:07:27|25321.13
22:07:28|25321.13
22:07:29|25321.13
22:07:30|25321.13
22:07:31|25314.22
22:07:32|25314.22
22:07:33|25314.22
22:07:34|25314.22
22:07:35|25314.22
22:07:36|25314.22
22:07:37|25314.22
22:07:38|25314.22
22:07:39|25314.22
22:07:40|25314.22
22:07:40|25314.66
22:07:42|25315.82
22:07:43|25315.82
22:07:44|25315.82
22:07:45|25321.56
22:07:45|25321.56
22:07:47|25331.9
22:07:48|25329.23
22:07:49|25329.23
22:07:49|25328.82
22:07:51|25328.82
22:07:52|25328.82
22:07:53|25328.82
22:07:54|25328.82
22:07:55|25328.82
22:07:56|25328.82
22:07:56|25328.82
22:07:57|25328.82
22:07:58|25328.82
22:07:59|25330.45
22:08:01|25338.22
22:08:02|25338.22
22:08:03|25336.67
22:08:04|25338.22
22:08:06|25334.88
22:08:07|25333.66
22:08:08|25333.66
22:08:09|25333.66
22:08:10|25333.66
22:08:11|25333.66
22:08:12|25332.62
22:08:13|25332.62
22:08:14|25332.63
22:08:15|25332.63
22:08:16|25332.63
22:08:17|25332.63
22:08:18|25332.63
22:08:19|25332.63
22:08:20|25332.63
22:08:21|25332.63
22:08:22|25332.63
22:08:23|25332.63
22:08:24|25332.63
22:08:25|25331.99
22:08:26|25331.33
22:08:27|25331.19
22:08:28|25331.34
22:08:29|25331.34
22:08:30|25331.34
22:08:31|25331.34
22:08:32|25331.34
22:08:33|25331.34
22:08:34|25331.34
22:08:35|25331.34
22:08:36|25331.34
22:08:37|25331.34
22:08:38|25331.34
22:08:39|25331.34
22:08:40|25331.34
22:08:41|25331.34
22:08:42|25335.09
22:08:43|25335.09
22:08:44|25335.09
22:08:45|25335.09
22:08:46|25335.09
22:08:47|25335.09
22:08:48|25335.09
22:08:49|25335.09
22:08:50|25335.09
22:08:51|25335.09
22:08:52|25335.09
22:08:53|25335.09
22:08:54|25335.09
22:08:55|25333.56
22:08:56|25333.56
22:08:57|25333.56
22:08:58|25333.56
22:08:59|25333.55
22:09:00|25333.55
22:09:01|25333.56
22:09:02|25333.56
22:09:03|25333.56
22:09:04|25333.56
22:09:06|25333.56
22:09:06|25328.86
22:09:08|25331.05
22:09:09|25336.47
22:09:10|25336.47
22:09:11|25336.47
22:09:12|25336.47
22:09:14|25338.33
22:09:14|25338.33
22:09:15|25338.33
22:09:16|25338.33
22:09:17|25338.33
22:09:18|25338.33
22:09:19|25338.33
22:09:20|25338.33
22:09:21|25338.33
22:09:22|25338.33
22:09:23|25338.33
22:09:24|25338.33
22:09:25|25338.33
22:09:26|25338.33
22:09:27|25339.34
22:09:28|25339.34
22:09:29|25339.34
22:09:30|25339.34
22:09:31|25339.34
22:09:32|25339.34
22:09:33|25339.33
22:09:34|25339.33
22:09:35|25339.33
22:09:36|25339.33
22:09:37|25339.33
22:09:38|25339.33
22:09:39|25339.33
22:09:40|25339.33
22:09:41|25339.33
22:09:42|25339.33
22:09:43|25339.33
22:09:44|25339.33
22:09:45|25339.33
22:09:46|25339.33
22:09:47|25339.33
22:09:48|25339.33
22:09:49|25339.33
22:09:50|25339.33
22:09:51|25339.33
22:09:52|25339.37
22:09:53|25339.37
22:09:54|25339.37
22:09:55|25339.37
22:09:56|25339.37
22:09:57|25339.37
22:09:58|25339.37
22:09:59|25339.37
22:10:00|25339.37
22:10:01|25339.37
22:10:02|25339.37
22:10:03|25339.37
22:10:04|25343.2
22:10:05|25343.2
22:10:06|25343.41
22:10:07|25346.54
22:10:08|25348.04
22:10:09|25348.04
22:10:10|25348.04
22:10:11|25349.31
22:10:12|25349.32
22:10:13|25349.32
22:10:15|25349.32
22:10:16|25349.96
22:10:17|25349.96
22:10:18|25349.96
22:10:19|25349.96
22:10:20|25349.96
22:10:21|25349.96
22:10:22|25349.96
22:10:23|25349.96
22:10:24|25349.96
22:10:25|25349.96
22:10:26|25349.96
22:10:27|25349.32
22:10:28|25349.32
22:10:28|25349.32
22:10:30|25349.82
22:10:31|25349.82
22:10:31|25349.82
22:10:32|25355.36
22:10:34|25355.36
22:10:35|25355.36
22:10:36|25355.35
22:10:37|25355.35
22:10:37|25355.35
22:10:38|25355.35
22:10:40|25355.35
22:10:41|25354.64
22:10:41|25354.64
22:10:43|25354.64
22:10:43|25354.64
22:10:45|25354.64
22:10:46|25354.64
22:10:46|25354.64
22:10:48|25354.64
22:10:49|25354.64
22:10:50|25354.64
22:10:51|25354.64
22:10:51|25354.64
22:10:53|25354.64
22:10:54|25354.64
22:10:55|25354.64
22:10:56|25351.68
22:10:57|25351.68
22:10:58|25363.43
22:10:58|25363.99
22:11:00|25363.99
22:11:01|25370.
22:11:01|25378.49
22:11:02|25379.45
22:11:04|25377.67
22:11:04|25377.67
22:11:06|25377.67
22:11:07|25373.62
22:11:08|25377.06
22:11:09|25377.06
22:11:10|25377.06
22:11:11|25377.06
22:11:12|25377.06
22:11:13|25377.06
22:11:14|25380.71
22:11:15|25381.6
22:11:16|25381.6
22:11:17|25381.6
22:11:18|25381.6
22:11:19|25381.6
22:11:20|25381.6
22:11:21|25381.6
22:11:22|25381.6
22:11:23|25381.6
22:11:24|25405.72
22:11:25|25409.16
22:11:27|25405.23
22:11:27|25405.23
22:11:28|25398.96
22:11:29|25398.96
22:11:30|25398.96
22:11:31|25398.96
22:11:32|25398.96
22:11:33|25398.96
22:11:34|25391.86
22:11:35|25393.69
22:11:36|25392.49
22:11:38|25392.49
22:11:38|25393.27
22:11:39|25393.27
22:11:40|25393.27
22:11:41|25393.27
22:11:42|25393.27
22:11:43|25393.27
22:11:44|25393.27
22:11:45|25391.86
22:11:46|25391.86
22:11:47|25393.85
22:11:48|25396.06
22:11:49|25398.24
22:11:50|25398.24
22:11:51|25398.24
22:11:52|25398.24
22:11:54|25398.24
22:11:54|25398.24
22:11:55|25400.54
22:11:56|25400.54
22:11:57|25402.47
22:11:58|25381.88
22:11:59|25381.88
22:12:00|25388.25
22:12:01|25388.25
22:12:02|25392.05
22:12:03|25392.05
22:12:04|25392.05
22:12:05|25392.05
22:12:06|25389.42
22:12:08|25384.66
22:12:09|25384.66
22:12:09|25384.96
22:12:11|25384.96
22:12:11|25384.96
22:12:13|25378.31
22:12:15|25378.31
22:12:15|25378.31
22:12:16|25378.31
22:12:18|25378.31
22:12:19|25378.31
22:12:19|25378.31
22:12:21|25378.31
22:12:21|25378.31
22:12:22|25378.31
22:12:24|25378.31
22:12:24|25378.31
22:12:26|25387.09
22:12:27|25387.09
22:12:28|25387.09
22:12:28|25387.09
22:12:30|25387.09
22:12:31|25387.09
22:12:32|25387.09
22:12:33|25393.15
22:12:34|25391.87
22:12:35|25391.87
22:12:36|25391.87
22:12:37|25391.87
22:12:38|25391.87
22:12:39|25391.87
22:12:40|25386.54
22:12:41|25384.46
22:12:42|25381.88
22:12:43|25381.88
22:12:44|25379.65
22:12:45|25379.65
22:12:46|25379.65
22:12:47|25379.65
22:12:48|25379.65
22:12:49|25379.65
22:12:50|25379.65
22:12:51|25379.65
22:12:52|25379.65
22:12:53|25379.65
22:12:54|25379.65
22:12:55|25379.65
22:12:56|25379.65
22:12:57|25379.65
22:12:58|25379.65
22:12:59|25379.65
22:13:00|25379.65
22:13:01|25379.65
22:13:02|25375.39
22:13:03|25375.39
22:13:05|25375.39
22:13:05|25375.39
22:13:06|25375.39
22:13:07|25373.14
22:13:09|25373.14
22:13:10|25369.51
22:13:12|25369.51
22:13:12|25369.51
22:13:13|25366.63
22:13:14|25366.63
22:13:15|25366.63
22:13:16|25361.96
22:13:17|25360.29
22:13:18|25360.29
22:13:19|25357.12
22:13:20|25367.45
22:13:21|25367.45
22:13:22|25368.42
22:13:23|25368.42
22:13:24|25368.42
22:13:25|25368.42
22:13:26|25368.42
22:13:27|25368.42
22:13:28|25368.42
22:13:29|25368.42
22:13:30|25368.42
22:13:31|25369.9
22:13:32|25369.9
22:13:33|25369.9
22:13:34|25369.9
22:13:35|25371.11
22:13:36|25372.47
22:13:37|25372.47
22:13:38|25372.47
22:13:39|25372.47
22:13:40|25377.
22:13:41|25377.
22:13:42|25377.
22:13:43|25377.
22:13:44|25377.
22:13:45|25377.
22:13:46|25377.
22:13:47|25377.
22:13:48|25377.
22:13:49|25377.
22:13:50|25377.
22:13:51|25377.
22:13:52|25377.
22:13:53|25380.
22:13:54|25380.
22:13:55|25384.59
22:13:57|25381.36
22:13:58|25381.36
22:13:58|25381.36
22:13:59|25381.36
22:14:01|25381.36
22:14:01|25381.36
22:14:03|25380.85
22:14:04|25380.85
22:14:04|25380.84
22:14:05|25380.82
22:14:06|25381.48
22:14:08|25381.49
22:14:09|25380.84
22:14:10|25378.67
22:14:11|25377.08
22:14:13|25377.08
22:14:13|25377.08
22:14:14|25376.99
22:14:15|25371.19
22:14:17|25371.19
22:14:18|25373.66
22:14:19|25373.66
22:14:20|25373.66
22:14:21|25373.66
22:14:21|25373.66
22:14:23|25373.66
22:14:24|25369.77
22:14:24|25369.77
22:14:26|25372.63
22:14:27|25373.01
22:14:27|25373.01
22:14:29|25373.01
22:14:30|25373.01
22:14:31|25373.01
22:14:32|25372.92
22:14:32|25372.92
22:14:33|25373.01
22:14:35|25372.29
22:14:36|25372.29
22:14:37|25371.55
22:14:38|25371.55
22:14:38|25371.55
22:14:39|25371.19
22:14:40|25370.33
22:14:41|25370.33
22:14:43|25370.33
22:14:43|25374.15
22:14:44|25374.13
22:14:46|25374.13
22:14:47|25372.56
22:14:48|25372.56
22:14:48|25372.56
22:14:50|25372.56
22:14:50|25369.02
22:14:51|25368.33
22:14:52|25368.33
22:14:53|25368.33
22:14:54|25368.33
22:14:55|25368.33
22:14:57|25368.33
22:14:57|25368.33
22:14:59|25368.33
22:15:00|25368.33
22:15:00|25368.33
22:15:02|25368.33
22:15:03|25368.33
22:15:03|25368.33
22:15:04|25368.33
22:15:05|25368.33
22:15:06|25368.33
22:15:07|25361.84
22:15:09|25361.84
22:15:10|25357.37
22:15:11|25357.37
22:15:12|25357.37
22:15:13|25357.37
22:15:14|25357.37
22:15:15|25357.37
22:15:17|25357.37
22:15:17|25361.42
22:15:18|25361.42
22:15:20|25361.42
22:15:21|25361.42
22:15:21|25361.42
22:15:22|25361.42
22:15:23|25361.42
22:15:24|25361.42
22:15:25|25361.42
22:15:26|25361.42
22:15:27|25361.42
22:15:28|25361.42
22:15:29|25361.42
22:15:31|25361.42
22:15:31|25361.42
22:15:32|25361.42
22:15:33|25361.42
22:15:34|25361.42
22:15:35|25361.42
22:15:37|25361.42
22:15:37|25361.42
22:15:38|25361.42
22:15:39|25361.42
22:15:40|25361.42
22:15:41|25361.42
22:15:42|25361.42
22:15:43|25361.42
22:15:45|25361.42
22:15:45|25361.42
22:15:46|25361.42
22:15:47|25361.42
22:15:48|25361.42
22:15:49|25361.42
22:15:51|25361.42
22:15:51|25361.42
22:15:52|25361.42
22:15:53|25361.42
22:15:55|25361.42
22:15:55|25361.42
22:15:56|25361.42
22:15:57|25348.72
22:15:58|25348.72
22:15:59|25348.72
22:16:00|25348.72
22:16:02|25348.72
22:16:02|25348.72
22:16:03|25348.62
22:16:05|25351.88
22:16:05|25351.88
22:16:06|25353.47
22:16:07|25353.47
22:16:08|25353.78
22:16:09|25353.78
22:16:11|25353.78
22:16:12|25353.78
22:16:13|25353.78
22:16:14|25353.78
22:16:15|25353.78
22:16:17|25353.78
22:16:17|25353.78
22:16:18|25353.79
22:16:19|25353.78
22:16:20|25349.03
22:16:21|25349.03
22:16:22|25349.03
22:16:23|25348.76
22:16:24|25348.76
22:16:25|25348.76
22:16:26|25348.76
22:16:27|25348.76
22:16:28|25347.46
22:16:29|25347.46
22:16:30|25347.46
22:16:31|25347.46
22:16:32|25347.46
22:16:33|25347.46
22:16:34|25347.46
22:16:35|25347.46
22:16:36|25347.46
22:16:37|25347.46
22:16:38|25347.46
22:16:39|25347.46
22:16:40|25347.46
22:16:41|25347.74
22:16:42|25346.45
22:16:43|25346.45
22:16:44|25346.45
22:16:45|25346.45
22:16:46|25346.45
22:16:47|25342.68
22:16:48|25342.68
22:16:49|25342.68
22:16:50|25342.68
22:16:51|25342.68
22:16:52|25342.68
22:16:53|25342.68
22:16:54|25342.68
22:16:55|25342.68
22:16:56|25342.68
22:16:57|25342.68
22:16:58|25342.68
22:16:59|25340.78
22:17:00|25340.78
22:17:01|25340.78
22:17:02|25340.78
22:17:03|25340.78
22:17:04|25340.78
22:17:05|25340.78
22:17:06|25342.56
22:17:07|25342.56
22:17:08|25342.56
22:17:09|25342.56
22:17:10|25340.37
22:17:12|25340.28
22:17:13|25340.23
22:17:14|25340.23
22:17:15|25340.23
22:17:16|25340.23
22:17:17|25340.23
22:17:18|25340.23
22:17:19|25340.23
22:17:20|25340.23
22:17:21|25346.45
22:17:22|25346.45
22:17:23|25346.45
22:17:24|25346.45
22:17:25|25346.45
22:17:26|25346.45
22:17:27|25346.45
22:17:28|25346.45
22:17:29|25346.45
22:17:30|25346.45
22:17:31|25350.52
22:17:32|25350.52
22:17:33|25350.52
22:17:34|25350.52
22:17:35|25350.52
22:17:36|25350.52
22:17:37|25350.52
22:17:38|25352.82
22:17:39|25360.63
22:17:40|25360.58
22:17:41|25360.58
22:17:42|25360.58
22:17:43|25358.91
22:17:44|25356.44
22:17:45|25356.06
22:17:46|25356.06
22:17:47|25356.06
22:17:48|25357.02
22:17:49|25357.02
22:17:50|25357.02
22:17:51|25357.02
22:17:52|25357.02
22:17:53|25357.02
22:17:54|25357.02
22:17:55|25357.02
22:17:56|25357.02
22:17:58|25357.02
22:17:58|25357.02
22:17:59|25357.02
22:18:00|25351.46
22:18:01|25351.46
22:18:02|25347.52
22:18:03|25347.52
22:18:04|25347.52
22:18:05|25347.52
22:18:06|25347.52
22:18:07|25347.52
22:18:08|25347.52
22:18:09|25347.52
22:18:10|25348.15
22:18:11|25345.63
22:18:13|25341.27
22:18:14|25341.27
22:18:15|25341.27
22:18:16|25341.27
22:18:17|25346.34
22:18:18|25346.34
22:18:19|25346.34
22:18:21|25346.29
22:18:21|25346.29
22:18:22|25346.29
22:18:23|25346.29
22:18:24|25341.02
22:18:25|25341.02
22:18:26|25341.02
22:18:28|25341.02
22:18:28|25341.39
22:18:29|25339.17
22:18:30|25339.17
22:18:31|25339.17
22:18:32|25339.17
22:18:33|25339.17
22:18:34|25339.17
22:18:35|25339.17
22:18:36|25339.17
22:18:38|25339.17
22:18:39|25339.17
22:18:39|25339.17
22:18:40|25339.17
22:18:41|25339.17
22:18:43|25339.17
22:18:43|25339.17
22:18:44|25339.17
22:18:45|25339.17
22:18:47|25339.17
22:18:47|25345.11
22:18:49|25345.11
22:18:49|25345.11
22:18:50|25345.11
22:18:51|25345.11
22:18:52|25345.11
22:18:53|25341.19
22:18:54|25341.19
22:18:55|25341.19
22:18:56|25341.19
22:18:58|25341.19
22:18:58|25341.19
22:19:00|25341.19
22:19:00|25341.19
22:19:01|25341.19
22:19:03|25345.11
22:19:03|25343.81
22:19:04|25343.81
22:19:05|25343.81
22:19:06|25343.81
22:19:07|25343.81
22:19:08|25343.81
22:19:09|25343.81
22:19:10|25343.81
22:19:11|25343.81
22:19:12|25343.81
22:19:14|25343.81
22:19:14|25339.
22:19:16|25339.
22:19:18|25340.49
22:19:18|25340.49
22:19:20|25340.49
22:19:21|25340.49
22:19:22|25340.49
22:19:22|25340.49
22:19:24|25341.62
22:19:24|25341.62
22:19:26|25341.62
22:19:27|25341.62
22:19:28|25341.62
22:19:28|25341.62
22:19:30|25341.62
22:19:31|25341.62
22:19:32|25341.62
22:19:32|25341.62
22:19:34|25341.62
22:19:35|25341.62
22:19:36|25340.25
22:19:37|25340.25
22:19:37|25340.25
22:19:38|25340.49
22:19:39|25340.49
22:19:41|25340.49
22:19:41|25340.49
22:19:42|25340.49
22:19:43|25340.49
22:19:44|25340.49
22:19:45|25337.08
22:19:46|25337.08
22:19:47|25337.08
22:19:49|25337.08
22:19:49|25337.08
22:19:51|25337.08
22:19:52|25337.08
22:19:52|25337.08
22:19:53|25337.08
22:19:54|25337.08
22:19:56|25337.08
22:19:57|25337.08
22:19:58|25337.08
22:19:58|25337.08
22:19:59|25337.08
22:20:01|25340.49
22:20:01|25340.49
22:20:02|25340.49
22:20:03|25340.49
22:20:05|25340.49
22:20:05|25340.49
22:20:06|25340.49
22:20:07|25346.11
22:20:09|25346.11
22:20:09|25343.8
22:20:10|25343.8
22:20:11|25343.8
22:20:12|25343.8
22:20:13|25343.8
22:20:15|25343.8
22:20:16|25337.37
22:20:17|25340.19
22:20:18|25340.19
22:20:19|25340.19
22:20:20|25340.19
22:20:21|25340.19
22:20:22|25340.19
22:20:23|25340.19
22:20:24|25340.83
22:20:25|25343.8
22:20:26|25343.8
22:20:27|25343.8
22:20:28|25343.8
22:20:29|25343.8
22:20:30|25338.93
22:20:31|25338.93
22:20:32|25338.93
22:20:33|25338.93
22:20:34|25340.09
22:20:35|25340.09
22:20:36|25340.09
22:20:37|25340.09
22:20:38|25340.09
22:20:39|25340.09
22:20:40|25340.09
22:20:41|25340.09
22:20:42|25340.09
22:20:43|25340.09
22:20:44|25340.09
22:20:45|25340.09
22:20:46|25340.09
22:20:47|25340.09
22:20:48|25340.09
22:20:49|25340.09
22:20:50|25340.09
22:20:51|25340.09
22:20:52|25340.09
22:20:53|25340.09
22:20:54|25340.09
22:20:55|25340.09
22:20:56|25340.82
22:20:57|25340.82
22:20:58|25340.82
22:20:59|25340.82
22:21:00|25340.82
22:21:01|25340.82
22:21:02|25340.82
22:21:03|25340.09
22:21:04|25339.13
22:21:05|25340.82
22:21:06|25340.82
22:21:07|25340.82
22:21:08|25340.82
22:21:09|25340.82
22:21:10|25340.82
22:21:11|25340.82
22:21:12|25340.82
22:21:13|25340.82
22:21:14|25340.16
22:21:15|25340.16
22:21:17|25340.16
22:21:18|25340.75
22:21:18|25340.75
22:21:20|25340.73
22:21:20|25340.73
22:21:22|25340.75
22:21:22|25340.75
22:21:23|25340.75
22:21:24|25340.75
22:21:25|25340.75
22:21:26|25340.75
22:21:28|25340.75
22:21:28|25340.75
22:21:29|25340.75
22:21:31|25340.75
22:21:31|25340.74
22:21:32|25340.74
22:21:33|25340.74
22:21:35|25340.74
22:21:36|25340.74
22:21:36|25340.74
22:21:38|25340.74
22:21:39|25340.74
22:21:40|25340.74
22:21:40|25340.74
22:21:42|25340.74
22:21:42|25340.74
22:21:43|25340.74
22:21:44|25340.74
22:21:45|25340.74
22:21:47|25342.91
22:21:48|25342.91
22:21:49|25342.91
22:21:49|25342.91
22:21:50|25342.68
22:21:51|25342.68
22:21:52|25342.68
22:21:54|25344.73
22:21:54|25345.14
22:21:55|25345.76
22:21:56|25345.76
22:21:58|25345.76
22:21:58|25349.23
22:22:00|25349.23
22:22:01|25349.23
22:22:02|25349.23
22:22:03|25349.23
22:22:03|25349.23
22:22:04|25349.23
22:22:06|25349.23
22:22:06|25349.23
22:22:08|25349.23
22:22:09|25346.94
22:22:10|25346.94
22:22:10|25347.04
22:22:11|25347.04
22:22:13|25346.94
22:22:13|25346.94
22:22:14|25346.94
22:22:15|25346.94
22:22:17|25346.94
22:22:18|25346.94
22:22:19|25346.94
22:22:20|25346.94
22:22:22|25340.7
22:22:22|25340.7
22:22:23|25340.7
22:22:24|25340.7
22:22:25|25340.7
22:22:26|25340.7
22:22:27|25340.7
22:22:28|25344.41
22:22:29|25344.41
22:22:30|25344.41
22:22:31|25344.41
22:22:32|25340.7
22:22:34|25340.7
22:22:35|25340.7
22:22:36|25340.7
22:22:36|25352.55
22:22:37|25352.55
22:22:38|25352.55
22:22:40|25352.55
22:22:40|25356.78
22:22:41|25356.78
22:22:43|25356.78
22:22:44|25356.78
22:22:44|25356.78
22:22:46|25356.78
22:22:47|25356.78
22:22:48|25356.78
22:22:48|25356.78
22:22:49|25356.78
22:22:50|25356.78
22:22:51|25356.78
22:22:52|25356.78
22:22:53|25356.78
22:22:54|25358.85
22:22:56|25353.37
22:22:56|25353.37
22:22:57|25356.32
22:22:58|25356.98
22:22:59|25356.98
22:23:00|25356.98
22:23:01|25356.98
22:23:03|25356.98
22:23:03|25356.98
22:23:04|25356.98
22:23:05|25356.98
22:23:07|25356.98
22:23:07|25356.98
22:23:08|25355.95
22:23:10|25355.95
22:23:11|25353.39
22:23:11|25355.94
22:23:12|25353.39
22:23:13|25345.58
22:23:14|25345.58
22:23:15|25343.81
22:23:16|25343.81
22:23:17|25343.81
22:23:19|25347.63
22:23:20|25347.64
22:23:21|25348.25
22:23:22|25348.28
22:23:24|25348.28
22:23:24|25348.28
22:23:26|25348.28
22:23:26|25348.28
22:23:27|25348.28
22:23:29|25348.28
22:23:30|25348.28
22:23:31|25348.28
22:23:32|25348.28
22:23:33|25348.28
22:23:33|25345.9
22:23:35|25345.9
22:23:36|25345.9
22:23:36|25345.9
22:23:38|25345.9
22:23:38|25338.43
22:23:40|25338.43
22:23:41|25342.18
22:23:42|25339.8
22:23:43|25339.8
22:23:44|25339.8
22:23:45|25339.8
22:23:46|25339.8
22:23:47|25339.8
22:23:48|25339.8
22:23:49|25339.8
22:23:50|25339.16
22:23:51|25339.16
22:23:52|25339.44
22:23:53|25339.44
22:23:54|25339.44
22:23:55|25342.58
22:23:56|25342.58
22:23:57|25342.58
22:23:58|25342.58
22:23:59|25342.58
22:24:00|25338.37
22:24:01|25338.61
22:24:02|25338.61
22:24:03|25338.61
22:24:04|25338.61
22:24:05|25338.61
22:24:06|25338.61
22:24:07|25338.61
22:24:08|25338.61
22:24:09|25338.61
22:24:10|25336.06
22:24:11|25336.71
22:24:12|25336.71
22:24:13|25336.71
22:24:14|25336.71
22:24:15|25336.71
22:24:16|25336.71
22:24:17|25341.21
22:24:18|25341.21
22:24:19|25341.21
22:24:21|25341.21
22:24:21|25341.21
22:24:22|25341.21
22:24:23|25344.14
22:24:24|25344.14
22:24:26|25344.14
22:24:27|25344.14
22:24:28|25344.14
22:24:29|25344.14
22:24:30|25344.14
22:24:31|25344.14
22:24:32|25344.14
22:24:33|25344.14
22:24:34|25344.14
22:24:35|25344.14
22:24:36|25341.38
22:24:37|25340.17
22:24:38|25340.17
22:24:39|25340.17
22:24:40|25340.17
22:24:41|25340.17
22:24:42|25340.17
22:24:43|25340.17
22:24:44|25340.17
22:24:45|25338.22
22:24:46|25338.22
22:24:47|25338.22
22:24:48|25338.22
22:24:49|25338.22
22:24:50|25338.22
22:24:51|25338.22
22:24:52|25338.22
22:24:53|25338.22
22:24:54|25338.22
22:24:55|25338.22
22:24:56|25342.22
22:24:57|25342.22
22:24:58|25343.12
22:24:59|25343.12
22:25:00|25343.12
22:25:01|25343.12
22:25:02|25343.12
22:25:03|25343.12
22:25:04|25343.12
22:25:05|25343.98
22:25:06|25343.98
22:25:07|25344.87
22:25:08|25344.87
22:25:09|25344.91
22:25:10|25345.74
22:25:11|25345.74
22:25:12|25345.74
22:25:13|25345.74
22:25:14|25345.74
22:25:15|25345.74
22:25:16|25345.34
22:25:17|25345.34
22:25:18|25345.34
22:25:19|25345.34
22:25:21|25345.34
22:25:22|25345.34
22:25:23|25345.34
22:25:24|25345.34
22:25:25|25345.34
22:25:26|25345.34
22:25:27|25345.69
22:25:28|25345.69
22:25:29|25345.69
22:25:30|25343.17
22:25:31|25343.17
22:25:32|25343.17
22:25:33|25343.17
22:25:34|25343.17
22:25:35|25343.17
22:25:36|25343.17
22:25:37|25343.17
22:25:38|25343.17
22:25:39|25343.17
22:25:40|25343.17
22:25:41|25344.59
22:25:42|25344.59
22:25:43|25344.59
22:25:44|25344.42
22:25:45|25344.6
22:25:46|25344.6
22:25:47|25344.6
22:25:48|25344.6
22:25:49|25344.6
22:25:50|25344.6
22:25:51|25344.6
22:25:52|25343.58
22:25:53|25341.65
22:25:54|25341.65
22:25:55|25341.65
22:25:57|25341.65
22:25:57|25337.62
22:25:58|25337.62
22:25:59|25337.62
22:26:00|25337.62
22:26:01|25337.62
22:26:02|25337.62
22:26:03|25337.62
22:26:04|25337.62
22:26:05|25337.62
22:26:06|25337.62
22:26:07|25337.62
22:26:08|25340.44
22:26:10|25340.16
22:26:10|25340.16
22:26:12|25340.16
22:26:12|25340.16
22:26:13|25341.56
22:26:15|25338.62
22:26:15|25338.62
22:26:16|25338.39
22:26:17|25338.39
22:26:18|25334.72
22:26:20|25334.72
22:26:21|25335.72
22:26:22|25335.72
22:26:23|25335.72
22:26:25|25335.72
22:26:25|25335.72
22:26:26|25335.72
22:26:27|25335.72
22:26:28|25335.72
22:26:29|25335.74
22:26:30|25335.74
22:26:31|25335.74
22:26:32|25335.74
22:26:33|25335.74
22:26:34|25335.74
22:26:35|25335.74
22:26:36|25335.73
22:26:37|25335.73
22:26:38|25335.73
22:26:39|25335.73
22:26:40|25331.25
22:26:41|25331.25
22:26:42|25331.25
22:26:43|25331.25
22:26:44|25331.25
22:26:45|25331.25
22:26:46|25331.25
22:26:47|25331.25
22:26:48|25321.78
22:26:49|25327.96
22:26:50|25327.96
22:26:51|25325.63
22:26:52|25325.63
22:26:53|25325.63
22:26:54|25325.68
22:26:55|25325.68
22:26:56|25325.68
22:26:57|25321.02
22:26:58|25321.02
22:26:59|25321.02
22:27:00|25321.02
22:27:01|25323.56
22:27:02|25323.56
22:27:03|25323.31
22:27:04|25323.31
22:27:05|25321.03
22:27:06|25321.04
22:27:07|25321.04
22:27:08|25321.04
22:27:09|25321.04
22:27:10|25322.27
22:27:11|25322.26
22:27:12|25322.26
22:27:13|25322.26
22:27:14|25322.26
22:27:15|25322.26
22:27:16|25322.26
22:27:17|25322.26
22:27:18|25324.47
22:27:19|25324.47
22:27:20|25330.61
22:27:22|25329.58
22:27:23|25328.18
22:27:24|25328.18
22:27:25|25328.18
22:27:26|25328.18
22:27:27|25328.18
22:27:28|25328.18
22:27:29|25328.18
22:27:30|25328.18
22:27:31|25328.18
22:27:32|25328.18
22:27:33|25328.18
22:27:34|25328.18
22:27:35|25326.41
22:27:36|25326.41
22:27:37|25326.41
22:27:38|25326.41
22:27:39|25326.41
22:27:40|25326.41
22:27:41|25326.41
22:27:42|25326.41
22:27:43|25326.41
22:27:44|25326.41
22:27:45|25326.41
22:27:46|25326.41
22:27:47|25326.41
22:27:48|25326.41
22:27:49|25326.41
22:27:50|25326.41
22:27:51|25326.41
22:27:52|25326.41
22:27:53|25326.41
22:27:54|25326.41
22:27:55|25326.41
22:27:56|25327.05
22:27:57|25327.05
22:27:58|25327.06
22:27:59|25327.06
22:28:00|25328.5
22:28:01|25331.91
22:28:02|25333.47
22:28:03|25333.47
22:28:04|25333.47
22:28:05|25333.47
22:28:06|25333.47
22:28:07|25333.47
22:28:08|25333.47
22:28:09|25333.47
22:28:10|25333.47
22:28:11|25333.47
22:28:12|25333.47
22:28:13|25327.23
22:28:14|25327.23
22:28:15|25327.23
22:28:16|25327.23
22:28:17|25327.23
22:28:18|25327.23
22:28:19|25327.23
22:28:20|25327.23
22:28:21|25327.23
22:28:22|25328.7
22:28:23|25328.7
22:28:24|25328.7
22:28:26|25328.7
22:28:27|25328.7
22:28:27|25328.7
22:28:29|25328.7
22:28:30|25328.7
22:28:31|25328.7
22:28:31|25328.71
22:28:33|25328.71
22:28:34|25328.71
22:28:34|25325.81
22:28:35|25325.81
22:28:37|25325.81
22:28:37|25321.13
22:28:39|25321.13
22:28:40|25321.13
22:28:41|25321.13
22:28:42|25322.77
22:28:43|25322.77
22:28:43|25322.77
22:28:45|25322.77
22:28:46|25322.77
22:28:47|25325.77
22:28:48|25325.77
22:28:49|25327.12
22:28:50|25327.12
22:28:51|25327.12
22:28:52|25327.12
22:28:53|25327.12
22:28:54|25327.12
22:28:54|25327.12
22:28:56|25327.12
22:28:56|25327.12
22:28:58|25327.12
22:28:59|25327.12
22:29:00|25327.12
22:29:01|25327.12
22:29:02|25327.12
22:29:03|25329.52
22:29:04|25329.52
22:29:05|25329.52
22:29:05|25329.52
22:29:07|25329.52
22:29:08|25329.52
22:29:08|25333.65
22:29:10|25337.73
22:29:11|25335.75
22:29:11|25335.75
22:29:12|25335.75
22:29:14|25335.75
22:29:15|25335.75
22:29:16|25335.75
22:29:17|25335.75
22:29:18|25335.75
22:29:18|25335.75
22:29:20|25335.75
22:29:21|25335.75
22:29:22|25335.75
22:29:23|25335.75
22:29:24|25335.75
22:29:25|25335.75
22:29:27|25335.75
22:29:27|25335.75
22:29:28|25335.75
22:29:29|25335.75
22:29:30|25335.75
22:29:31|25335.75
22:29:32|25327.18
22:29:34|25327.18
22:29:34|25327.18
22:29:35|25327.38
22:29:36|25327.38
22:29:37|25327.38
22:29:38|25327.38
22:29:39|25327.38
22:29:41|25327.38
22:29:42|25327.38
22:29:43|25328.03
22:29:44|25328.03
22:29:45|25328.03
22:29:46|25328.03
22:29:47|25328.03
22:29:48|25330.49
22:29:49|25330.49
22:29:50|25330.5
22:29:50|25330.5
22:29:52|25330.5
22:29:53|25330.5
22:29:54|25330.44
22:29:55|25330.44
22:29:56|25330.44
22:29:57|25330.44
22:29:58|25330.44
22:29:59|25330.44
22:29:59|25330.44
22:30:00|25330.44
22:30:02|25330.44
22:30:03|25330.44
22:30:03|25330.44
22:30:05|25330.44
22:30:06|25330.44
22:30:07|25330.44
22:30:08|25330.44
22:30:09|25330.44
22:30:10|25330.44
22:30:11|25330.44
22:30:12|25330.44
22:30:13|25330.44
22:30:14|25330.44
22:30:15|25330.44
22:30:16|25330.44
22:30:17|25330.44
22:30:18|25330.44
22:30:19|25330.44
22:30:20|25326.14
22:30:21|25326.14
22:30:22|25326.14
22:30:23|25326.14
22:30:24|25329.69
22:30:25|25329.69
22:30:27|25329.68
22:30:27|25329.68
22:30:28|25329.68
22:30:29|25329.68
22:30:30|25329.68
22:30:31|25329.68
22:30:32|25329.68
22:30:33|25329.68
22:30:34|25329.68
22:30:35|25329.68
22:30:36|25329.68
22:30:37|25329.68
22:30:38|25329.79
22:30:39|25329.79
22:30:40|25329.79
22:30:41|25326.88
22:30:42|25326.88
22:30:43|25326.88
22:30:44|25326.88
22:30:45|25326.88
22:30:46|25326.88
22:30:47|25326.88
22:30:48|25326.88
22:30:49|25326.88
22:30:50|25326.88
22:30:51|25326.88
22:30:52|25326.88
22:30:54|25326.88
22:30:55|25326.88
22:30:55|25326.88
22:30:57|25326.88
22:30:57|25326.88
22:30:58|25326.88
22:30:59|25326.88
22:31:00|25326.88
22:31:01|25326.88
22:31:02|25326.88
22:31:03|25333.18
22:31:04|25338.12
22:31:05|25338.12
22:31:06|25338.12
22:31:07|25338.12
22:31:08|25337.77
22:31:09|25337.13
22:31:10|25337.13
22:31:12|25338.76
22:31:13|25338.78
22:31:14|25338.78
22:31:14|25338.78
22:31:16|25341.81
22:31:17|25341.81
22:31:17|25341.81
22:31:18|25341.81
22:31:19|25338.89
22:31:20|25338.89
22:31:22|25338.89
22:31:22|25338.89
22:31:23|25338.89
22:31:24|25338.89
22:31:26|25338.89
22:31:27|25341.59
22:31:28|25341.59
22:31:30|25345.72
22:31:30|25345.72
22:31:31|25345.72
22:31:32|25345.72
22:31:33|25345.72
22:31:34|25345.72
22:31:35|25345.72
22:31:36|25345.72
22:31:37|25345.72
22:31:38|25345.72
22:31:39|25345.72
22:31:40|25343.04
22:31:41|25343.04
22:31:43|25343.04
22:31:43|25343.04
22:31:44|25343.04
22:31:46|25343.04
22:31:47|25343.04
22:31:47|25343.04
22:31:48|25343.04
22:31:49|25343.04
22:31:51|25339.89
22:31:52|25339.89
22:31:53|25339.89
22:31:54|25339.89
22:31:55|25340.21
22:31:56|25340.21
22:31:57|25340.21
22:31:58|25340.21
22:32:00|25335.32
22:32:00|25331.33
22:32:01|25331.33
22:32:02|25331.33
22:32:03|25331.33
22:32:04|25331.33
22:32:05|25329.11
22:32:06|25329.11
22:32:07|25327.61
22:32:08|25327.61
22:32:09|25325.64
22:32:10|25325.64
22:32:11|25325.64
22:32:12|25325.64
22:32:13|25325.64
22:32:14|25325.64
22:32:15|25319.
22:32:16|25319.
22:32:17|25319.
22:32:18|25319.
22:32:19|25319.
22:32:20|25319.
22:32:21|25319.
22:32:22|25319.
22:32:23|25319.
22:32:24|25319.
22:32:25|25317.69
22:32:27|25317.69
22:32:28|25317.69
22:32:28|25317.69
22:32:30|25317.69
22:32:31|25321.9
22:32:32|25321.9
22:32:33|25321.9
22:32:34|25321.9
22:32:35|25321.9
22:32:36|25321.9
22:32:38|25321.9
22:32:38|25321.9
22:32:39|25321.9
22:32:40|25321.9
22:32:41|25321.9
22:32:42|25321.9
22:32:43|25321.9
22:32:44|25312.54
22:32:45|25312.54
22:32:46|25312.54
22:32:47|25312.54
22:32:48|25312.54
22:32:49|25312.54
22:32:50|25312.54
22:32:51|25312.54
22:32:52|25312.54
22:32:53|25312.54
22:32:54|25312.54
22:32:55|25314.35
22:32:56|25314.35
22:32:57|25313.49
22:32:58|25313.48
22:32:59|25313.48
22:33:00|25312.63
22:33:01|25312.63
22:33:02|25312.63
22:33:03|25312.63
22:33:05|25312.63
22:33:05|25312.63
22:33:06|25312.63
22:33:07|25312.63
22:33:08|25312.63
22:33:09|25312.63
22:33:11|25308.44
22:33:12|25308.44
22:33:12|25308.44
22:33:13|25308.44
22:33:14|25308.44
22:33:16|25308.44
22:33:17|25307.73
22:33:17|25309.4
22:33:18|25309.4
22:33:19|25309.4
22:33:20|25309.4
22:33:21|25309.4
22:33:22|25309.4
22:33:23|25309.4
22:33:24|25309.4
22:33:25|25309.4
22:33:26|25310.64
22:33:27|25310.64
22:33:29|25310.64
22:33:30|25310.64
22:33:31|25310.64
22:33:32|25310.64
22:33:34|25305.17
22:33:34|25305.17
22:33:35|25305.17
22:33:36|25305.17
22:33:37|25305.17
22:33:38|25305.17
22:33:39|25305.17
22:33:40|25305.17
22:33:41|25305.17
22:33:42|25305.17
22:33:43|25305.65
22:33:44|25305.65
22:33:45|25306.33
22:33:46|25300.6
22:33:47|25300.
22:33:48|25300.
22:33:49|25300.
22:33:51|25300.6
22:33:51|25300.6
22:33:53|25300.6
22:33:53|25300.6
22:33:54|25300.6
22:33:55|25300.6
22:33:56|25300.6
22:33:57|25300.6
22:33:58|25300.6
22:34:00|25300.37
22:34:00|25300.37
22:34:01|25294.05
22:34:02|25294.05
22:34:04|25294.11
22:34:05|25294.11
22:34:05|25294.11
22:34:07|25294.11
22:34:07|25294.11
22:34:09|25294.11
22:34:09|25294.11
22:34:10|25297.59
22:34:11|25297.59
22:34:12|25301.
22:34:14|25301.
22:34:14|25301.
22:34:16|25301.
22:34:16|25301.
22:34:17|25301.
22:34:18|25301.
22:34:20|25305.34
22:34:20|25305.34
22:34:21|25305.34
22:34:22|25305.34
22:34:24|25305.34
22:34:24|25305.34
22:34:25|25305.34
22:34:26|25305.34
22:34:28|25307.72
22:34:29|25307.72
22:34:30|25309.99
22:34:31|25309.99
22:34:32|25309.99
22:34:33|25309.99
22:34:34|25309.99
22:34:35|25309.99
22:34:36|25308.36
22:34:37|25308.36
22:34:39|25307.71
22:34:40|25307.71
22:34:41|25307.79
22:34:42|25307.79
22:34:43|25307.79
22:34:44|25307.79
22:34:45|25307.79
22:34:46|25308.63
22:34:47|25308.63
22:34:48|25308.63
22:34:49|25308.63
22:34:50|25308.63
22:34:50|25308.63
22:34:52|25308.63
22:34:53|25308.63
22:34:54|25303.8
22:34:55|25303.8
22:34:55|25303.8
22:34:56|25303.8
22:34:57|25303.8
22:34:58|25303.8
22:35:00|25303.8
22:35:00|25303.8
22:35:02|25303.8
22:35:02|25310.7
22:35:03|25310.7
22:35:04|25310.7
22:35:06|25310.7
22:35:06|25310.7
22:35:07|25310.7
22:35:09|25310.7
22:35:09|25314.27
22:35:10|25314.27
22:35:12|25314.27
22:35:12|25312.87
22:35:13|25311.58
22:35:14|25311.58
22:35:15|25311.58
22:35:16|25311.58
22:35:17|25311.54
22:35:18|25311.54
22:35:19|25311.54
22:35:20|25311.54
22:35:21|25311.54
22:35:22|25308.47
22:35:24|25307.25
22:35:24|25307.25
22:35:25|25304.26
22:35:26|25304.26
22:35:27|25304.9
22:35:28|25304.9
22:35:29|25304.9
22:35:31|25304.9
22:35:32|25304.9
22:35:34|25306.86
22:35:34|25306.86
22:35:35|25306.86
22:35:36|25306.86
22:35:37|25306.86
22:35:38|25306.86
22:35:39|25306.86
22:35:40|25306.86
22:35:41|25306.86
22:35:42|25314.08
22:35:43|25314.08
22:35:44|25314.08
22:35:45|25314.08
22:35:46|25315.
22:35:47|25315.
22:35:48|25315.
22:35:49|25315.
22:35:50|25315.64
22:35:51|25315.41
22:35:52|25315.41
22:35:53|25315.41
22:35:54|25315.41
22:35:55|25315.41
22:35:56|25319.31
22:35:57|25319.31
22:35:58|25319.31
22:35:59|25319.31
22:36:00|25319.31
22:36:01|25318.45
22:36:02|25318.45
22:36:03|25318.45
22:36:04|25318.45
22:36:05|25318.45
22:36:06|25318.45
22:36:07|25316.52
22:36:08|25316.52
22:36:09|25316.52
22:36:10|25311.38
22:36:11|25311.37
22:36:12|25311.37
22:36:13|25311.37
22:36:14|25311.37
22:36:15|25311.37
22:36:16|25310.96
22:36:17|25310.96
22:36:18|25310.96
22:36:19|25310.96
22:36:20|25310.96
22:36:21|25310.96
22:36:22|25310.96
22:36:23|25310.96
22:36:24|25310.96
22:36:25|25310.96
22:36:26|25310.31
22:36:27|25310.31
22:36:28|25310.31
22:36:29|25310.31
22:36:31|25310.31
22:36:32|25306.86
22:36:32|25306.86
22:36:34|25306.86
22:36:35|25306.86
22:36:36|25304.05
22:36:37|25304.05
22:36:38|25304.05
22:36:39|25306.01
22:36:40|25306.01
22:36:41|25306.01
22:36:42|25306.01
22:36:44|25306.01
22:36:44|25306.01
22:36:45|25306.01
22:36:46|25306.01
22:36:47|25306.01
22:36:48|25306.01
22:36:49|25304.45
22:36:50|25304.45
22:36:51|25304.45
22:36:52|25304.45
22:36:53|25304.45
22:36:54|25304.45
22:36:55|25304.45
22:36:56|25304.45
22:36:58|25304.45
22:36:58|25304.45
22:36:59|25304.45
22:37:00|25304.45
22:37:02|25304.45
22:37:02|25304.45
22:37:03|25304.45
22:37:04|25304.45
22:37:05|25304.45
22:37:06|25304.45
22:37:07|25307.56
22:37:09|25307.56
22:37:10|25307.56
22:37:10|25304.61
22:37:12|25304.61
22:37:12|25303.7
22:37:13|25303.7
22:37:15|25303.7
22:37:15|25303.7
22:37:17|25303.7
22:37:17|25303.7
22:37:18|25303.7
22:37:20|25303.7
22:37:20|25303.7
22:37:22|25303.7
22:37:22|25303.7
22:37:23|25303.7
22:37:24|25303.7
22:37:25|25303.7
22:37:26|25303.7
22:37:27|25303.7
22:37:28|25303.7
22:37:30|25303.7
22:37:30|25304.85
22:37:32|25305.76
22:37:33|25298.91
22:37:34|25298.91
22:37:35|25298.91
22:37:37|25292.
22:37:37|25292.
22:37:38|25292.
22:37:39|25292.
22:37:40|25292.01
22:37:41|25292.01
22:37:42|25292.01
22:37:43|25292.01
22:37:44|25292.01
22:37:46|25292.01
22:37:46|25292.01
22:37:47|25292.01
22:37:48|25292.01
22:37:50|25292.01
22:37:51|25292.
22:37:51|25292.
22:37:52|25292.
22:37:53|25292.
22:37:54|25292.
22:37:56|25292.
22:37:57|25292.
22:37:58|25292.
22:37:58|25292.
22:38:00|25292.
22:38:00|25292.
22:38:02|25292.
22:38:02|25292.
22:38:04|25292.
22:38:04|25292.
22:38:05|25292.
22:38:06|25292.
22:38:07|25292.
22:38:09|25292.
22:38:09|25292.
22:38:10|25292.
22:38:11|25292.
22:38:13|25292.
22:38:14|25282.75
22:38:14|25282.76
22:38:16|25282.76
22:38:16|25282.76
22:38:17|25282.76
22:38:18|25282.76
22:38:19|25282.76
22:38:20|25282.76
22:38:21|25280.11
22:38:22|25267.45
22:38:23|25278.52
22:38:24|25278.52
22:38:25|25278.52
22:38:26|25278.52
22:38:27|25278.52
22:38:28|25278.52
22:38:30|25278.52
22:38:31|25278.52
22:38:32|25282.5
22:38:33|25282.5
22:38:35|25283.71
22:38:35|25284.44
22:38:36|25284.44
22:38:38|25284.44
22:38:39|25284.44
22:38:39|25284.44
22:38:40|25284.44
22:38:42|25284.44
22:38:43|25288.03
22:38:44|25288.03
22:38:45|25289.84
22:38:46|25284.43
22:38:47|25284.43
22:38:48|25284.43
22:38:49|25284.43
22:38:50|25284.43
22:38:51|25288.02
22:38:52|25288.02
22:38:53|25288.03
22:38:54|25288.03
22:38:55|25288.03
22:38:56|25288.03
22:38:57|25288.52
22:38:58|25288.52
22:38:59|25288.52
22:39:00|25286.32
22:39:01|25286.32
22:39:02|25286.32
22:39:03|25286.32
22:39:04|25286.32
22:39:05|25286.32
22:39:06|25286.32
22:39:07|25286.32
22:39:08|25286.32
22:39:09|25289.63
22:39:10|25289.86
22:39:11|25289.86
22:39:12|25289.86
22:39:13|25289.86
22:39:14|25291.16
22:39:15|25291.16
22:39:16|25291.16
22:39:17|25288.77
22:39:18|25286.59
22:39:19|25286.59
22:39:20|25286.59
22:39:21|25286.59
22:39:22|25286.59
22:39:23|25284.75
22:39:24|25281.29
22:39:25|25281.29
22:39:26|25281.29
22:39:27|25281.29
22:39:28|25281.29
22:39:29|25281.29
22:39:30|25281.29
22:39:31|25281.29
22:39:32|25282.23
22:39:33|25282.23
22:39:35|25282.23
22:39:36|25282.23
22:39:37|25282.69
22:39:38|25282.69
22:39:39|25282.15
22:39:40|25282.15
22:39:41|25282.15
22:39:42|25280.19
22:39:43|25280.19
22:39:44|25280.19
22:39:45|25275.07
22:39:46|25275.07
22:39:47|25275.07
22:39:48|25275.07
22:39:49|25275.71
22:39:50|25275.71
22:39:50|25275.71
22:39:52|25275.71
22:39:53|25273.19
22:39:53|25273.19
22:39:55|25273.19
22:39:56|25274.95
22:39:56|25274.95
22:39:58|25274.95
22:39:59|25275.07
22:40:00|25275.07
22:40:00|25276.32
22:40:02|25277.99
22:40:03|25283.07
22:40:04|25283.07
22:40:05|25284.02
22:40:06|25282.44
22:40:07|25282.44
22:40:08|25279.22
22:40:09|25279.22
22:40:10|25279.22
22:40:11|25278.79
22:40:12|25278.79
22:40:13|25278.79
22:40:14|25278.79
22:40:15|25278.79
22:40:16|25278.79
22:40:17|25278.79
22:40:18|25276.81
22:40:19|25276.81
22:40:20|25274.85
22:40:21|25274.85
22:40:23|25274.85
22:40:23|25274.85
22:40:24|25273.89
22:40:25|25269.21
22:40:26|25269.21
22:40:27|25269.21
22:40:28|25269.21
22:40:29|25267.45
22:40:30|25265.64
22:40:31|25265.64
22:40:32|25265.64
22:40:33|25265.64
22:40:35|25265.64
22:40:35|25265.64
22:40:37|25265.64
22:40:38|25264.58
22:40:39|25264.58
22:40:40|25264.58
22:40:41|25264.59
22:40:41|25264.59
22:40:43|25264.59
22:40:43|25265.65
22:40:45|25265.65
22:40:46|25265.65
22:40:46|25265.65
22:40:48|25265.65
22:40:49|25265.65
22:40:50|25265.65
22:40:50|25265.65
22:40:51|25277.49
22:40:53|25276.78
22:40:54|25276.78
22:40:55|25276.78
22:40:56|25276.78
22:40:57|25281.56
22:40:58|25281.56
22:40:59|25281.56
22:40:59|25281.56
22:41:01|25281.56
22:41:02|25281.56
22:41:03|25281.56
22:41:04|25281.56
22:41:04|25281.56
22:41:06|25281.12
22:41:07|25281.56
22:41:07|25286.01
22:41:09|25286.39
22:41:10|25286.39
22:41:10|25286.39
22:41:12|25286.39
22:41:13|25286.39
22:41:14|25289.57
22:41:15|25290.62
22:41:16|25290.62
22:41:17|25290.62
22:41:18|25290.62
22:41:18|25290.62
22:41:20|25290.62
22:41:21|25288.14
22:41:22|25288.12
22:41:23|25288.12
22:41:24|25288.12
22:41:24|25288.12
22:41:25|25288.12
22:41:27|25288.12
22:41:27|25288.12
22:41:29|25288.12
22:41:29|25291.31
22:41:30|25291.31
22:41:32|25291.31
22:41:33|25291.31
22:41:34|25291.31
22:41:35|25291.45
22:41:36|25291.45
22:41:37|25293.31
22:41:39|25293.31
22:41:39|25293.31
22:41:40|25293.31
22:41:42|25293.31
22:41:43|25293.31
22:41:43|25293.31
22:41:44|25292.5
22:41:46|25292.5
22:41:46|25292.5
22:41:48|25292.5
22:41:49|25292.5
22:41:50|25292.5
22:41:50|25292.5
22:41:52|25292.5
22:41:53|25292.5
22:41:53|25292.5
22:41:54|25292.5
22:41:55|25294.89
22:41:56|25294.89
22:41:57|25294.89
22:41:58|25294.89
22:41:59|25294.89
22:42:00|25294.89
22:42:01|25294.89
22:42:03|25294.89
22:42:04|25294.89
22:42:05|25296.46
22:42:06|25296.46
22:42:07|25296.46
22:42:08|25296.46
22:42:09|25296.46
22:42:10|25296.46
22:42:11|25293.69
22:42:12|25293.69
22:42:13|25293.69
22:42:14|25293.69
22:42:15|25293.69
22:42:16|25300.
22:42:17|25300.
22:42:18|25300.
22:42:19|25300.
22:42:20|25300.
22:42:21|25300.
22:42:22|25300.
22:42:23|25300.
22:42:24|25299.87
22:42:25|25299.87
22:42:26|25299.87
22:42:27|25299.87
22:42:28|25299.87
22:42:29|25299.87
22:42:30|25299.87
22:42:31|25299.87
22:42:32|25299.87
22:42:33|25299.87
22:42:34|25299.87
22:42:35|25297.36
22:42:36|25297.36
22:42:37|25297.36
22:42:39|25300.
22:42:40|25299.36
22:42:41|25299.81
22:42:42|25299.81
22:42:43|25299.81
22:42:44|25299.81
22:42:45|25299.81
22:42:47|25299.81
22:42:47|25299.81
22:42:48|25299.81
22:42:49|25299.81
22:42:50|25299.81
22:42:51|25299.81
22:42:52|25299.81
22:42:53|25299.81
22:42:54|25299.81
22:42:55|25299.81
22:42:56|25299.81
22:42:57|25299.81
22:42:58|25299.81
22:42:59|25299.81
22:43:00|25299.81
22:43:01|25299.81
22:43:02|25299.81
22:43:03|25299.97
22:43:04|25299.97
22:43:05|25299.97
22:43:06|25299.97
22:43:07|25299.97
22:43:08|25299.97
22:43:09|25299.85
22:43:10|25299.85
22:43:11|25299.85
22:43:12|25299.85
22:43:13|25299.85
22:43:14|25296.08
22:43:15|25296.08
22:43:16|25296.08
22:43:17|25295.01
22:43:18|25295.01
22:43:19|25295.01
22:43:20|25295.01
22:43:21|25295.01
22:43:22|25295.01
22:43:23|25295.01
22:43:24|25295.01
22:43:25|25295.01
22:43:26|25295.01
22:43:27|25295.01
22:43:28|25295.01
22:43:29|25287.04
22:43:30|25287.04
22:43:31|25287.04
22:43:32|25287.04
22:43:33|25287.04
22:43:34|25287.04
22:43:35|25287.04
22:43:36|25287.04
22:43:38|25287.04
22:43:39|25287.04
22:43:40|25287.04
22:43:41|25287.04
22:43:42|25294.5
22:43:43|25294.5
22:43:44|25294.5
22:43:45|25294.5
22:43:46|25294.5
22:43:47|25294.5
22:43:48|25294.5
22:43:49|25297.95
22:43:50|25297.95
22:43:51|25297.95
22:43:52|25297.95
22:43:53|25297.95
22:43:54|25297.95
22:43:55|25297.95
22:43:56|25297.95
22:43:57|25297.95
22:43:58|25297.95
22:43:59|25297.95
22:44:00|25297.95
22:44:01|25297.95
22:44:02|25297.95
22:44:03|25297.95
22:44:04|25297.95
22:44:05|25297.95
22:44:06|25300.
22:44:07|25304.39
22:44:08|25304.39
22:44:09|25304.39
22:44:10|25303.71
22:44:11|25303.03
22:44:12|25303.03
22:44:13|25303.03
22:44:14|25302.84
22:44:15|25302.84
22:44:16|25302.84
22:44:17|25302.84
22:44:18|25301.71
22:44:19|25301.71
22:44:20|25301.71
22:44:21|25301.71
22:44:22|25297.36
22:44:23|25297.36
22:44:24|25297.36
22:44:25|25297.36
22:44:26|25297.36
22:44:27|25294.84
22:44:28|25294.84
22:44:29|25294.84
22:44:30|25298.02
22:44:31|25298.02
22:44:32|25298.02
22:44:33|25298.02
22:44:34|25298.02
22:44:35|25298.02
22:44:36|25297.9
22:44:37|25297.9
22:44:38|25297.9
22:44:39|25297.9
22:44:41|25282.46
22:44:42|25283.95
22:44:42|25283.95
22:44:44|25283.95
22:44:44|25284.05
22:44:46|25284.05
22:44:47|25284.05
22:44:48|25284.05
22:44:48|25284.05
22:44:50|25284.05
22:44:51|25284.05
22:44:52|25284.05
22:44:52|25284.05
22:44:54|25284.05
22:44:55|25284.05
22:44:55|25284.05
22:44:57|25284.05
22:44:58|25284.05
22:44:58|25284.05
22:45:00|25285.47
22:45:01|25285.47
22:45:01|25285.47
22:45:03|25285.47
22:45:03|25285.47
22:45:04|25282.45
22:45:06|25282.45
22:45:06|25282.45
22:45:07|25276.66
22:45:09|25277.38
22:45:09|25277.38
22:45:10|25277.38
22:45:12|25277.38
22:45:12|25277.38
22:45:13|25277.38
22:45:14|25277.38
22:45:15|25279.25
22:45:16|25283.84
22:45:17|25284.96
22:45:18|25284.96
22:45:19|25284.96
22:45:21|25284.99
22:45:22|25284.99
22:45:22|25287.83
22:45:23|25287.83
22:45:24|25287.83
22:45:26|25287.83
22:45:26|25287.83
22:45:28|25287.83
22:45:28|25287.83
22:45:29|25287.83
22:45:30|25287.83
22:45:31|25287.83
22:45:32|25287.83
22:45:33|25287.83
22:45:34|25287.83
22:45:35|25287.83
22:45:36|25287.83
22:45:37|25287.83
22:45:39|25287.83
22:45:40|25287.83
22:45:41|25287.83
22:45:42|25287.83
22:45:43|25290.27
22:45:44|25290.27
22:45:45|25290.27
22:45:46|25290.27
22:45:47|25290.27
22:45:48|25290.27
22:45:49|25290.27
22:45:50|25292.48
22:45:51|25292.48
22:45:52|25296.33
22:45:53|25296.33
22:45:54|25296.33
22:45:55|25296.33
22:45:56|25300.3
22:45:57|25300.3
22:45:59|25300.3
22:45:59|25300.3
22:46:00|25300.3
22:46:01|25300.3
22:46:02|25300.3
22:46:03|25300.3
22:46:04|25300.3
22:46:05|25300.3
22:46:06|25300.3
22:46:07|25300.3
22:46:08|25300.3
22:46:09|25300.3
22:46:10|25300.3
22:46:11|25300.3
22:46:12|25305.75
22:46:13|25305.75
22:46:14|25305.75
22:46:15|25305.75
22:46:16|25305.75
22:46:17|25305.75
22:46:18|25305.75
22:46:19|25305.19
22:46:20|25305.19
22:46:21|25305.19
22:46:22|25305.19
22:46:23|25305.19
22:46:24|25305.19
22:46:25|25305.19
22:46:26|25305.19
22:46:27|25305.19
22:46:29|25305.19
22:46:29|25305.19
22:46:31|25305.19
22:46:31|25305.19
22:46:32|25305.19
22:46:33|25305.19
22:46:34|25305.19
22:46:35|25305.19
22:46:36|25305.19
22:46:37|25305.19
22:46:38|25305.19
22:46:39|25305.19
22:46:41|25305.64
22:46:42|25305.64
22:46:43|25305.64
22:46:44|25305.64
22:46:45|25292.77
22:46:46|25292.77
22:46:47|25292.77
22:46:48|25292.77
22:46:49|25290.5
22:46:50|25288.88
22:46:51|25287.66
22:46:52|25287.66
22:46:53|25287.39
22:46:54|25287.39
22:46:55|25287.39
22:46:56|25287.39
22:46:57|25287.39
22:46:58|25283.6
22:46:59|25283.6
22:47:00|25283.6
22:47:01|25283.6
22:47:02|25283.6
22:47:03|25283.6
22:47:04|25283.6
22:47:05|25284.7
22:47:06|25284.7
22:47:07|25284.7
22:47:08|25284.7
22:47:10|25284.7
22:47:10|25284.7
22:47:11|25284.7
22:47:12|25284.7
22:47:13|25284.7
22:47:14|25284.7
22:47:15|25284.7
22:47:16|25284.7
22:47:17|25284.7
22:47:18|25284.7
22:47:19|25284.7
22:47:20|25284.7
22:47:21|25284.7
22:47:22|25284.7
22:47:23|25284.7
22:47:24|25284.7
22:47:25|25284.7
22:47:26|25284.7
22:47:27|25284.7
22:47:28|25284.7
22:47:29|25284.7
22:47:30|25284.7
22:47:31|25284.7
22:47:32|25284.01
22:47:33|25284.01
22:47:34|25284.01
22:47:35|25284.01
22:47:36|25284.01
22:47:37|25284.01
22:47:38|25284.01
22:47:39|25284.01
22:47:40|25284.01
22:47:42|25283.96
22:47:43|25283.96
22:47:44|25283.96
22:47:45|25283.96
22:47:46|25283.96
22:47:47|25283.96
22:47:48|25281.61
22:47:49|25281.61
22:47:51|25281.61
22:47:51|25281.61
22:47:52|25281.61
22:47:53|25281.61
22:47:54|25281.61
22:47:55|25281.61
22:47:56|25280.7
22:47:57|25280.7
22:47:59|25280.7
22:47:59|25280.7
22:48:00|25280.7
22:48:01|25279.51
22:48:02|25279.51
22:48:03|25279.51
22:48:04|25279.51
22:48:05|25279.51
22:48:06|25279.51
22:48:07|25280.26
22:48:08|25280.26
22:48:09|25279.61
22:48:10|25274.95
22:48:11|25275.49
22:48:12|25275.54
22:48:13|25275.54
22:48:14|25275.54
22:48:16|25275.54
22:48:16|25275.52
22:48:17|25274.95
22:48:18|25274.95
22:48:19|25274.95
22:48:20|25274.95
22:48:21|25274.95
22:48:22|25274.95
22:48:23|25274.95
22:48:24|25274.95
22:48:25|25274.95
22:48:26|25274.95
22:48:27|25274.95
22:48:28|25274.95
22:48:29|25274.95
22:48:30|25274.95
22:48:31|25274.95
22:48:32|25274.95
22:48:33|25274.95
22:48:34|25274.95
22:48:35|25273.57
22:48:37|25273.57
22:48:37|25273.57
22:48:38|25273.57
22:48:39|25273.57
22:48:40|25278.03
22:48:41|25278.03
22:48:43|25278.03
22:48:44|25278.9
22:48:45|25278.9
22:48:46|25280.1
22:48:46|25280.1
22:48:48|25280.1
22:48:49|25280.1
22:48:50|25280.1
22:48:51|25280.1
22:48:52|25280.1
22:48:53|25280.1
22:48:53|25280.1
22:48:55|25281.14
22:48:56|25281.17
22:48:57|25281.17
22:48:58|25281.07
22:48:59|25281.07
22:49:00|25281.07
22:49:01|25281.07
22:49:01|25281.07
22:49:03|25281.07
22:49:03|25281.07
22:49:05|25281.08
22:49:06|25281.08
22:49:07|25281.08
22:49:08|25281.08
22:49:09|25281.08
22:49:10|25281.08
22:49:11|25281.08
22:49:12|25281.08
22:49:13|25281.08
22:49:14|25281.08
22:49:15|25281.08
22:49:16|25281.08
22:49:17|25281.08
22:49:18|25281.08
22:49:19|25281.08
22:49:20|25281.08
22:49:21|25281.08
22:49:22|25281.08
22:49:23|25281.08
22:49:24|25281.08
22:49:25|25281.08
22:49:26|25281.08
22:49:27|25281.08
22:49:28|25286.37
22:49:28|25289.12
22:49:29|25289.13
22:49:31|25289.13
22:49:32|25289.13
22:49:33|25289.13
22:49:34|25289.13
22:49:35|25289.13
22:49:36|25289.13
22:49:37|25289.13
22:49:37|25289.13
22:49:39|25289.13
22:49:40|25289.13
22:49:40|25289.13
22:49:42|25289.13
22:49:43|25289.13
22:49:44|25289.13
22:49:45|25289.13
22:49:46|25288.81
22:49:48|25288.81
22:49:49|25290.04
22:49:50|25290.04
22:49:50|25290.03
22:49:52|25290.04
22:49:52|25290.04
22:49:53|25290.04
22:49:55|25290.04
22:49:56|25290.04
22:49:56|25289.98
22:49:57|25289.98
22:49:59|25289.98
22:49:59|25289.98
22:50:01|25289.98
22:50:02|25289.98
22:50:02|25289.98
22:50:03|25289.98
22:50:04|25289.98
22:50:05|25289.98
22:50:06|25289.98
22:50:07|25289.98
22:50:08|25289.98
22:50:09|25289.98
22:50:10|25289.98
22:50:12|25288.92
22:50:13|25288.92
22:50:13|25288.92
22:50:14|25288.92
22:50:15|25288.92
22:50:16|25288.92
22:50:17|25288.92
22:50:19|25288.92
22:50:20|25288.92
22:50:20|25288.92
22:50:21|25288.92
22:50:23|25288.92
22:50:23|25288.92
22:50:24|25288.92
22:50:25|25288.92
22:50:26|25288.92
22:50:27|25288.92
22:50:28|25288.92
22:50:30|25289.14
22:50:30|25288.92
22:50:31|25288.92
22:50:33|25288.92
22:50:33|25288.92
22:50:34|25288.92
22:50:35|25288.92
22:50:36|25288.92
22:50:37|25288.92
22:50:38|25288.92
22:50:39|25287.21
22:50:40|25287.21
22:50:41|25287.21
22:50:42|25287.21
22:50:44|25287.21
22:50:45|25287.21
22:50:47|25287.21
22:50:47|25287.21
22:50:48|25287.21
22:50:50|25287.21
22:50:51|25287.21
22:50:52|25287.21
22:50:52|25287.21
22:50:54|25287.21
22:50:54|25287.21
22:50:56|25287.21
22:50:56|25287.21
22:50:57|25287.21
22:50:59|25287.21
22:51:00|25287.21
22:51:01|25287.21
22:51:01|25283.87
22:51:03|25283.87
22:51:03|25285.78
22:51:04|25285.78
22:51:06|25285.78
22:51:07|25285.66
22:51:08|25289.56
22:51:08|25289.56
22:51:10|25289.56
22:51:11|25289.56
22:51:11|25289.56
22:51:13|25289.56
22:51:14|25289.56
22:51:14|25289.56
22:51:16|25289.56
22:51:17|25289.58
22:51:17|25289.58
22:51:19|25289.58
22:51:20|25289.58
22:51:21|25289.58
22:51:21|25289.58
22:51:22|25289.58
22:51:24|25289.58
22:51:25|25289.58
22:51:26|25289.58
22:51:27|25289.58
22:51:27|25289.58
22:51:28|25289.58
22:51:29|25289.58
22:51:30|25289.58
22:51:32|25289.58
22:51:32|25289.58
22:51:34|25289.58
22:51:34|25289.58
22:51:36|25289.58
22:51:36|25291.8
22:51:37|25291.8
22:51:39|25291.8
22:51:40|25291.8
22:51:41|25289.81
22:51:42|25289.81
22:51:42|25289.81
22:51:44|25289.81
22:51:45|25289.81
22:51:45|25289.81
22:51:47|25289.81
22:51:48|25289.81
22:51:49|25289.81
22:51:49|25289.81
22:51:51|25289.81
22:51:51|25289.81
22:51:53|25289.81
22:51:54|25289.17
22:51:55|25289.17
22:51:56|25292.17
22:51:57|25292.17
22:51:58|25292.17
22:51:59|25292.17
22:52:00|25292.17
22:52:01|25292.17
22:52:02|25292.17
22:52:03|25292.17
22:52:04|25292.17
22:52:05|25290.02
22:52:06|25288.82
22:52:07|25288.82
22:52:08|25288.82
22:52:09|25288.82
22:52:10|25288.82
22:52:11|25288.82
22:52:12|25288.82
22:52:13|25288.82
22:52:14|25288.82
22:52:16|25288.82
22:52:16|25288.82
22:52:17|25288.82
22:52:18|25288.82
22:52:19|25288.81
22:52:20|25288.81
22:52:21|25288.81
22:52:22|25288.81
22:52:23|25287.79
22:52:24|25287.83
22:52:25|25288.82
22:52:26|25288.82
22:52:27|25288.82
22:52:28|25288.82
22:52:29|25288.82
22:52:30|25289.24
22:52:31|25289.24
22:52:32|25289.24
22:52:33|25289.24
22:52:34|25289.24
22:52:35|25289.24
22:52:36|25289.24
22:52:37|25289.24
22:52:38|25289.24
22:52:39|25285.32
22:52:40|25285.32
22:52:41|25285.95
22:52:42|25285.32
22:52:43|25285.32
22:52:44|25288.25
22:52:45|25294.55
22:52:47|25295.49
22:52:48|25295.49
22:52:49|25295.49
22:52:51|25293.43
22:52:51|25293.43
22:52:52|25293.43
22:52:53|25293.43
22:52:54|25293.43
22:52:55|25293.43
22:52:56|25293.43
22:52:57|25293.43
22:52:58|25293.43
22:53:00|25293.43
22:53:00|25293.43
22:53:02|25293.43
22:53:02|25293.43
22:53:04|25293.43
22:53:05|25293.43
22:53:06|25293.43
22:53:07|25293.43
22:53:08|25293.43
22:53:09|25293.43
22:53:10|25293.43
22:53:11|25293.43
22:53:12|25293.43
22:53:13|25293.
22:53:14|25293.
22:53:15|25293.65
22:53:16|25293.68
22:53:17|25293.68
22:53:18|25293.68
22:53:19|25293.68
22:53:20|25293.68
22:53:21|25293.68
22:53:22|25294.32
22:53:23|25294.32
22:53:24|25294.32
22:53:25|25294.32
22:53:26|25294.32
22:53:27|25294.32
22:53:28|25294.32
22:53:29|25294.32
22:53:30|25294.32
22:53:31|25294.32
22:53:32|25294.32
22:53:33|25290.65
22:53:34|25290.65
22:53:35|25290.65
22:53:36|25290.65
22:53:37|25290.65
22:53:38|25290.65
22:53:39|25290.65
22:53:40|25290.65
22:53:41|25291.29
22:53:42|25291.29
22:53:43|25291.29
22:53:44|25291.29
22:53:45|25291.29
22:53:46|25291.29
22:53:47|25291.29
22:53:49|25290.
22:53:50|25290.
22:53:51|25290.
22:53:52|25290.
22:53:53|25290.
22:53:54|25290.
22:53:55|25290.
22:53:56|25290.
22:53:57|25290.
22:53:58|25290.
22:53:59|25290.
22:54:00|25290.
22:54:00|25290.
22:54:02|25290.
22:54:02|25290.
22:54:03|25290.
22:54:05|25290.
22:54:06|25290.
22:54:07|25290.
22:54:08|25288.67
22:54:09|25288.67
22:54:10|25283.3
22:54:11|25283.3
22:54:12|25283.3
22:54:14|25283.3
22:54:14|25283.3
22:54:15|25283.3
22:54:16|25283.3
22:54:17|25284.41
22:54:18|25284.41
22:54:19|25284.41
22:54:20|25285.92
22:54:21|25285.92
22:54:22|25285.92
22:54:23|25285.92
22:54:24|25285.92
22:54:25|25285.92
22:54:26|25285.92
22:54:27|25284.18
22:54:28|25285.46
22:54:29|25285.46
22:54:30|25285.46
22:54:31|25285.46
22:54:32|25285.46
22:54:33|25285.46
22:54:34|25283.62
22:54:35|25283.62
22:54:36|25283.62
22:54:37|25283.62
22:54:38|25283.62
22:54:39|25283.62
22:54:40|25283.62
22:54:41|25284.01
22:54:42|25284.01
22:54:43|25284.01
22:54:44|25284.01
22:54:45|25284.01
22:54:46|25284.01
22:54:47|25284.01
22:54:48|25284.01
22:54:50|25284.01
22:54:51|25284.01
22:54:52|25283.82
22:54:53|25283.82
22:54:54|25283.82
22:54:55|25285.96
22:54:55|25285.96
22:54:57|25285.96
22:54:58|25285.96
22:54:59|25285.96
22:54:59|25285.96
22:55:01|25285.96
22:55:02|25283.83
22:55:03|25283.83
22:55:04|25283.83
22:55:05|25285.09
22:55:06|25285.09
22:55:07|25285.09
22:55:08|25285.09
22:55:09|25285.09
22:55:10|25285.09
22:55:11|25285.09
22:55:13|25285.09
22:55:13|25285.09
22:55:14|25285.09
22:55:15|25283.58
22:55:16|25283.58
22:55:17|25283.77
22:55:18|25283.78
22:55:19|25283.78
22:55:20|25283.78
22:55:21|25283.78
22:55:22|25283.78
22:55:23|25283.78
22:55:24|25283.78
22:55:25|25283.78
22:55:26|25283.77
22:55:27|25283.77
22:55:28|25283.77
22:55:29|25284.67
22:55:30|25284.67
22:55:31|25284.67
22:55:32|25284.67
22:55:33|25284.67
22:55:34|25283.77
22:55:35|25283.77
22:55:36|25283.77
22:55:37|25283.77
22:55:38|25283.77
22:55:39|25283.77
22:55:40|25283.63
22:55:41|25283.65
22:55:42|25283.65
22:55:43|25283.65
22:55:44|25283.65
22:55:45|25283.65
22:55:46|25282.16
22:55:47|25282.16
22:55:48|25282.16
22:55:49|25282.16
22:55:50|25285.8
22:55:51|25285.8
22:55:52|25285.8
22:55:54|25285.8
22:55:55|25285.8
22:55:56|25285.8
22:55:56|25285.8
22:55:58|25285.8
22:55:59|25285.8
22:56:00|25285.8
22:56:00|25285.8
22:56:01|25285.8
22:56:02|25285.8
22:56:04|25285.8
22:56:05|25285.8
22:56:05|25285.8
22:56:07|25284.8
22:56:07|25284.8
22:56:09|25284.8
22:56:10|25284.8
22:56:10|25284.8
22:56:11|25284.8
22:56:12|25284.8
22:56:14|25284.8
22:56:15|25284.8
22:56:15|25284.8
22:56:17|25284.8
22:56:18|25284.8
22:56:19|25284.8
22:56:19|25282.8
22:56:21|25282.8
22:56:21|25282.8
22:56:23|25282.8
22:56:24|25282.8
22:56:24|25282.8
22:56:25|25282.8
22:56:27|25282.8
22:56:28|25282.8
22:56:28|25282.8
22:56:29|25282.8
22:56:31|25282.8
22:56:32|25282.8
22:56:32|25282.8
22:56:34|25282.8
22:56:35|25282.8
22:56:36|25282.8
22:56:37|25282.24
22:56:38|25282.24
22:56:39|25282.24
22:56:40|25282.24
22:56:41|25282.24
22:56:42|25282.24
22:56:43|25282.24
22:56:44|25282.24
22:56:45|25282.24
22:56:46|25282.24
22:56:47|25282.24
22:56:48|25282.24
22:56:49|25282.24
22:56:50|25282.24
22:56:52|25282.24
22:56:53|25282.24
22:56:54|25282.24
22:56:55|25282.24
22:56:55|25282.24
22:56:57|25282.45
22:56:58|25280.28
22:56:59|25280.28
22:57:00|25280.28
22:57:01|25280.28
22:57:02|25280.28
22:57:03|25283.95
22:57:04|25283.95
22:57:05|25283.95
22:57:06|25283.95
22:57:07|25283.95
22:57:08|25283.95
22:57:09|25285.13
22:57:10|25285.13
22:57:11|25285.13
22:57:12|25290.3
22:57:13|25290.3
22:57:14|25290.3
22:57:15|25290.3
22:57:16|25291.1
22:57:17|25291.1
22:57:18|25291.1
22:57:19|25292.72
22:57:20|25292.72
22:57:21|25292.72
22:57:22|25292.72
22:57:23|25292.72
22:57:24|25292.72
22:57:25|25292.72
22:57:26|25292.72
22:57:27|25292.72
22:57:28|25292.72
22:57:29|25292.72
22:57:30|25292.72
22:57:31|25292.72
22:57:32|25292.34
22:57:33|25292.34
22:57:34|25292.34
22:57:35|25292.34
22:57:36|25292.34
22:57:37|25292.34
22:57:38|25292.34
22:57:39|25292.34
22:57:40|25290.85
22:57:41|25290.85
22:57:42|25290.85
22:57:43|25290.85
22:57:44|25290.85
22:57:45|25290.85
22:57:46|25290.85
22:57:47|25290.85
22:57:48|25290.85
22:57:49|25290.85
22:57:50|25290.85
22:57:51|25290.85
22:57:52|25290.85
22:57:54|25290.85
22:57:55|25290.85
22:57:56|25290.85
22:57:57|25290.85
22:57:58|25290.85
22:57:59|25290.85
22:58:00|25290.85
22:58:01|25290.85
22:58:02|25290.85
22:58:03|25290.85
22:58:04|25290.85
22:58:05|25290.85
22:58:06|25290.85
22:58:07|25290.85
22:58:08|25290.85
22:58:09|25283.26
22:58:10|25283.26
22:58:11|25283.26
22:58:12|25283.26
22:58:13|25283.26
22:58:14|25275.33
22:58:15|25275.23
22:58:16|25274.66
22:58:17|25274.02
22:58:19|25274.01
22:58:20|25274.01
22:58:21|25274.01
22:58:21|25268.12
22:58:22|25268.12
22:58:23|25268.12
22:58:25|25268.12
22:58:26|25268.12
22:58:27|25268.12
22:58:28|25268.12
22:58:29|25268.12
22:58:30|25268.12
22:58:31|25268.12
22:58:31|25268.12
22:58:32|25268.12
22:58:33|25268.12
22:58:34|25268.12
22:58:36|25268.12
22:58:36|25268.12
22:58:37|25268.12
22:58:38|25268.12
22:58:39|25268.12
22:58:41|25268.12
22:58:41|25264.9
22:58:42|25264.9
22:58:43|25264.64
22:58:44|25264.64
22:58:46|25264.64
22:58:46|25264.64
22:58:47|25264.64
22:58:48|25264.64
22:58:49|25264.64
22:58:51|25264.64
22:58:51|25264.64
22:58:53|25264.64
22:58:54|25264.64
22:58:55|25264.64
22:58:57|25264.64
22:58:58|25264.64
22:58:59|25264.64
22:59:00|25264.65
22:59:01|25264.65
22:59:02|25264.65
22:59:03|25264.65
22:59:04|25264.65
22:59:05|25264.65
22:59:06|25264.65
22:59:07|25264.65
22:59:08|25264.65
22:59:09|25264.65
22:59:10|25264.65
22:59:11|25264.65
22:59:12|25264.65
22:59:13|25265.67
22:59:14|25265.67
22:59:15|25263.39
22:59:16|25263.39
22:59:17|25263.39
22:59:18|25263.39
22:59:19|25263.39
22:59:20|25263.39
22:59:21|25263.39
22:59:22|25263.39
22:59:23|25263.39
22:59:24|25265.67
22:59:25|25265.67
22:59:26|25265.67
22:59:27|25265.67
22:59:28|25265.67
22:59:29|25266.54
22:59:30|25266.54
22:59:31|25273.22
22:59:33|25273.22
22:59:33|25273.22
22:59:34|25273.22
22:59:35|25273.22
22:59:36|25273.22
22:59:37|25273.22
22:59:38|25273.22
22:59:39|25273.22
22:59:40|25273.22
22:59:41|25273.22
22:59:42|25273.22
22:59:43|25273.22
22:59:44|25273.22
22:59:45|25273.22
22:59:46|25273.22
22:59:47|25273.22
22:59:48|25276.25
22:59:49|25277.08
22:59:50|25277.08
22:59:51|25277.08
22:59:52|25277.08
22:59:54|25277.08
22:59:55|25277.08
22:59:56|25277.94
22:59:57|25277.94
22:59:58|25277.94
23:00:00|25277.94
23:00:00|25277.94
23:00:01|25281.06
23:00:02|25281.06
23:00:03|25281.06
23:00:04|25281.06
23:00:05|25281.06
23:00:06|25281.06
23:00:07|25281.06
23:00:08|25288.13
23:00:09|25288.13
23:00:11|25288.13
23:00:11|25287.47
23:00:12|25287.47
23:00:13|25287.47
23:00:14|25287.47
23:00:15|25287.47
23:00:17|25287.47
23:00:18|25281.06
23:00:19|25277.11
23:00:20|25278.74
23:00:20|25278.09
23:00:21|25277.27
23:00:22|25277.27
23:00:24|25277.27
23:00:25|25277.15
23:00:25|25277.14
23:00:26|25277.14
23:00:27|25277.14
23:00:28|25277.14
23:00:29|25277.14
23:00:30|25277.14
23:00:31|25277.14
23:00:33|25277.14
23:00:34|25277.14
23:00:35|25273.75
23:00:36|25274.16
23:00:37|25273.75
23:00:37|25274.16
23:00:39|25274.16
23:00:40|25274.16
23:00:40|25274.16
23:00:41|25274.16
23:00:43|25274.16
23:00:44|25274.16
23:00:44|25274.16
23:00:45|25274.16
23:00:46|25274.16
23:00:47|25274.16
23:00:48|25274.16
23:00:49|25274.16
23:00:50|25274.16
23:00:51|25274.16
23:00:53|25274.16
23:00:54|25274.16
23:00:55|25264.11
23:00:57|25264.11
23:00:57|25264.11
23:00:58|25264.11
23:00:59|25264.11
23:01:00|25264.11
23:01:01|25264.11
23:01:02|25264.11
23:01:03|25264.11
23:01:05|25264.11
23:01:05|25264.11
23:01:07|25264.11
23:01:07|25264.11
23:01:08|25264.11
23:01:10|25264.11
23:01:11|25264.11
23:01:11|25264.11
23:01:13|25264.11
23:01:13|25264.11
23:01:15|25260.71
23:01:15|25260.71
23:01:16|25260.71
23:01:17|25260.71
23:01:18|25260.71
23:01:19|25260.71
23:01:20|25254.21
23:01:21|25254.21
23:01:22|25254.
23:01:24|25254.
23:01:24|25254.
23:01:25|25254.
23:01:26|25254.
23:01:28|25254.
23:01:28|25254.
23:01:29|25254.
23:01:30|25254.
23:01:31|25254.
23:01:32|25254.
23:01:33|25254.
23:01:35|25254.
23:01:36|25250.
23:01:37|25249.
23:01:38|25259.
23:01:38|25259.
23:01:39|25259.
23:01:40|25261.26
23:01:41|25261.9
23:01:42|25261.9
23:01:43|25261.9
23:01:44|25260.44
23:01:46|25259.6
23:01:47|25259.6
23:01:47|25259.6
23:01:48|25259.6
23:01:50|25259.6
23:01:50|25259.6
23:01:51|25254.76
23:01:53|25250.06
23:01:54|25250.06
23:01:55|25250.06
23:01:56|25250.06
23:01:57|25250.06
23:01:58|25250.06
23:01:59|25250.06
23:02:00|25250.06
23:02:02|25248.21
23:02:02|25248.21
23:02:03|25248.21
23:02:04|25248.86
23:02:05|25248.86
23:02:06|25248.86
23:02:07|25248.86
23:02:08|25248.86
23:02:09|25248.86
23:02:10|25248.86
23:02:11|25248.86
23:02:12|25253.57
23:02:13|25253.82
23:02:14|25253.82
23:02:15|25253.82
23:02:16|25253.82
23:02:17|25258.89
23:02:18|25261.05
23:02:19|25259.54
23:02:20|25259.31
23:02:21|25259.95
23:02:22|25259.95
23:02:23|25259.95
23:02:24|25259.95
23:02:25|25259.95
23:02:26|25258.45
23:02:27|25258.45
23:02:28|25259.1
23:02:29|25259.1
23:02:30|25259.1
23:02:31|25259.1
23:02:32|25259.1
23:02:33|25259.1
23:02:34|25259.1
23:02:35|25259.1
23:02:36|25258.63
23:02:37|25258.63
23:02:38|25258.63
23:02:39|25258.63
23:02:40|25258.63
23:02:41|25258.63
23:02:42|25258.63
23:02:43|25259.7
23:02:44|25259.7
23:02:45|25259.7
23:02:46|25259.7
23:02:47|25261.1
23:02:48|25261.1
23:02:49|25261.1
23:02:50|25261.1
23:02:51|25261.1
23:02:52|25261.1
23:02:53|25261.1
23:02:54|25261.1
23:02:55|25261.1
23:02:57|25261.1
23:02:58|25261.1
23:02:59|25261.1
23:03:00|25261.1
23:03:01|25261.1
23:03:02|25261.1
23:03:03|25261.1
23:03:03|25261.1
23:03:05|25261.1
23:03:05|25261.1
23:03:06|25261.1
23:03:08|25260.03
23:03:09|25260.03
23:03:09|25260.03
23:03:11|25260.03
23:03:11|25259.36
23:03:13|25260.
23:03:15|25260.
23:03:15|25260.
23:03:16|25260.
23:03:17|25260.
23:03:18|25260.25
23:03:19|25260.25
23:03:20|25260.25
23:03:21|25261.98
23:03:22|25261.98
23:03:23|25261.98
23:03:24|25261.32
23:03:25|25261.32
23:03:26|25261.32
23:03:27|25261.32
23:03:28|25261.32
23:03:29|25261.32
23:03:30|25261.32
23:03:31|25261.32
23:03:32|25259.56
23:03:33|25259.56
23:03:34|25259.56
23:03:35|25259.56
23:03:36|25259.56
23:03:37|25258.91
23:03:38|25258.91
23:03:40|25258.91
23:03:40|25258.91
23:03:41|25258.91
23:03:42|25258.91
23:03:43|25258.91
23:03:44|25258.91
23:03:45|25258.91
23:03:46|25258.91
23:03:47|25258.91
23:03:48|25258.91
23:03:49|25256.39
23:03:51|25257.04
23:03:51|25257.04
23:03:52|25257.04
23:03:53|25257.04
23:03:55|25257.04
23:03:55|25257.04
23:03:56|25257.04
23:03:57|25257.04
23:03:59|25257.04
23:04:00|25257.04
23:04:01|25257.04
23:04:02|25260.24
23:04:03|25268.21
23:04:03|25263.4
23:04:05|25263.4
23:04:06|25263.4
23:04:07|25263.4
23:04:08|25263.4
23:04:09|25263.4
23:04:10|25263.4
23:04:11|25263.4
23:04:12|25266.68
23:04:13|25266.68
23:04:14|25266.68
23:04:15|25266.67
23:04:16|25266.67
23:04:17|25266.67
23:04:18|25266.67
23:04:19|25266.67
23:04:20|25266.67
23:04:21|25266.67
23:04:22|25266.67
23:04:23|25266.67
23:04:24|25266.67
23:04:25|25266.67
23:04:26|25266.67
23:04:27|25266.67
23:04:28|25266.67
23:04:29|25266.03
23:04:30|25266.03
23:04:31|25266.03
23:04:32|25266.03
23:04:33|25266.03
23:04:34|25266.04
23:04:35|25266.04
23:04:36|25266.04
23:04:37|25266.04
23:04:38|25266.04
23:04:39|25266.04
23:04:40|25266.04
23:04:41|25266.04
23:04:42|25266.04
23:04:43|25266.04
23:04:44|25266.04
23:04:45|25266.04
23:04:46|25266.04
23:04:47|25266.04
23:04:48|25266.04
23:04:49|25266.04
23:04:50|25266.03
23:04:51|25266.03
23:04:52|25266.03
23:04:53|25266.03
23:04:54|25266.03
23:04:55|25266.03
23:04:56|25266.03
23:04:57|25266.03
23:04:58|25266.03
23:05:00|25266.03
23:05:01|25266.01
23:05:02|25261.53
23:05:03|25261.71
23:05:04|25262.05
23:05:05|25261.71
23:05:06|25261.71
23:05:07|25262.06
23:05:08|25262.06
23:05:09|25262.71
23:05:10|25262.71
23:05:11|25262.71
23:05:12|25262.71
23:05:13|25262.71
23:05:14|25262.71
23:05:15|25263.51
23:05:17|25263.51
23:05:17|25263.51
23:05:18|25263.51
23:05:19|25263.51
23:05:20|25265.45
23:05:21|25265.45
23:05:22|25267.89
23:05:23|25267.89
23:05:24|25266.43
23:05:25|25266.43
23:05:26|25266.43
23:05:28|25269.88
23:05:28|25269.88
23:05:29|25274.
23:05:30|25274.
23:05:32|25274.
23:05:32|25274.
23:05:33|25274.
23:05:34|25274.
23:05:36|25274.
23:05:37|25274.
23:05:38|25274.
23:05:39|25274.
23:05:39|25274.
23:05:41|25274.
23:05:41|25274.
23:05:43|25274.
23:05:44|25274.
23:05:45|25274.
23:05:46|25274.
23:05:47|25274.
23:05:48|25274.
23:05:49|25274.
23:05:50|25278.32
23:05:50|25278.32
23:05:51|25278.32
23:05:53|25278.32
23:05:54|25278.32
23:05:55|25277.66
23:05:56|25277.66
23:05:56|25277.66
23:05:58|25277.66
23:05:59|25275.78
23:05:59|25275.78
23:06:01|25275.78
23:06:02|25275.78
23:06:03|25275.78
23:06:04|25275.78
23:06:05|25268.39
23:06:06|25268.39
23:06:07|25268.39
23:06:08|25268.39
23:06:09|25269.45
23:06:10|25269.45
23:06:12|25269.45
23:06:12|25269.45
23:06:13|25266.87
23:06:14|25268.79
23:06:15|25268.77
23:06:16|25267.67
23:06:17|25267.67
23:06:18|25267.67
23:06:19|25267.67
23:06:20|25267.67
23:06:21|25268.81
23:06:22|25271.87
23:06:23|25271.87
23:06:24|25271.87
23:06:25|25271.87
23:06:26|25271.87
23:06:28|25271.87
23:06:28|25271.87
23:06:29|25271.87
23:06:30|25271.87
23:06:31|25271.87
23:06:33|25271.87
23:06:33|25271.87
23:06:35|25271.87
23:06:36|25271.87
23:06:36|25271.87
23:06:38|25271.87
23:06:39|25270.99
23:06:39|25270.99
23:06:41|25270.99
23:06:41|25270.99
23:06:42|25270.99
23:06:43|25270.99
23:06:44|25270.99
23:06:46|25270.99
23:06:47|25270.99
23:06:47|25270.99
23:06:48|25270.99
23:06:50|25274.45
23:06:50|25274.45
23:06:51|25274.45
23:06:53|25274.45
23:06:53|25274.45
23:06:54|25274.45
23:06:55|25274.45
23:06:56|25274.45
23:06:57|25274.45
23:06:58|25274.45
23:06:59|25274.45
23:07:01|25274.45
23:07:03|25274.45
23:07:04|25277.24
23:07:04|25277.24
23:07:06|25277.24
23:07:07|25277.24
23:07:08|25277.24
23:07:09|25277.24
23:07:10|25277.24
23:07:11|25277.24
23:07:11|25277.24
23:07:12|25277.24
23:07:14|25277.24
23:07:15|25277.24
23:07:16|25277.24
23:07:17|25277.24
23:07:18|25277.24
23:07:19|25277.24
23:07:19|25277.24
23:07:21|25277.24
23:07:22|25277.24
23:07:23|25277.24
23:07:23|25277.24
23:07:25|25277.24
23:07:26|25277.24
23:07:27|25277.24
23:07:28|25277.24
23:07:29|25277.24
23:07:29|25277.24
23:07:30|25277.24
23:07:31|25277.24
23:07:32|25280.15
23:07:34|25280.15
23:07:35|25280.15
23:07:36|25280.15
23:07:37|25280.15
23:07:38|25280.15
23:07:38|25280.15
23:07:40|25280.15
23:07:41|25280.15
23:07:42|25280.15
23:07:43|25280.15
23:07:44|25280.15
23:07:44|25280.15
23:07:46|25280.15
23:07:47|25280.15
23:07:48|25279.14
23:07:49|25277.24
23:07:50|25277.24
23:07:50|25277.24
23:07:52|25270.51
23:07:52|25270.51
23:07:53|25270.51
23:07:54|25278.32
23:07:56|25279.27
23:07:57|25279.27
23:07:58|25279.27
23:07:59|25279.27
23:08:00|25279.27
23:08:01|25279.27
23:08:02|25279.27
23:08:04|25279.27
23:08:04|25279.27
23:08:05|25279.27
23:08:06|25279.27
23:08:07|25279.27
23:08:08|25279.27
23:08:09|25279.27
23:08:10|25279.27
23:08:11|25279.12
23:08:12|25279.12
23:08:13|25279.12
23:08:14|25279.12
23:08:15|25279.12
23:08:16|25279.12
23:08:18|25279.12
23:08:19|25281.16
23:08:20|25281.16
23:08:20|25282.42
23:08:21|25282.42
23:08:22|25283.39
23:08:24|25283.39
23:08:24|25283.39
23:08:25|25283.39
23:08:27|25283.39
23:08:27|25282.66
23:08:28|25282.46
23:08:30|25282.46
23:08:31|25278.47
23:08:31|25278.47
23:08:32|25278.47
23:08:33|25278.47
23:08:35|25278.47
23:08:36|25278.47
23:08:37|25279.59
23:08:37|25279.59
23:08:38|25279.59
23:08:39|25279.59
23:08:41|25279.59
23:08:41|25279.59
23:08:42|25279.59
23:08:44|25279.59
23:08:45|25279.59
23:08:46|25279.59
23:08:47|25279.59
23:08:48|25280.12
23:08:48|25280.12
23:08:50|25280.12
23:08:50|25280.12
23:08:51|25280.12
23:08:52|25280.12
23:08:54|25280.12
23:08:55|25280.12
23:08:55|25280.12
23:08:56|25280.12
23:08:57|25280.12
23:08:59|25280.12
23:08:59|25280.12
23:09:00|25280.12
23:09:01|25280.12
23:09:03|25280.12
23:09:04|25280.12
23:09:05|25280.12
23:09:06|25280.1
23:09:07|25280.1
23:09:08|25280.1
23:09:09|25280.1
23:09:10|25280.1
23:09:11|25280.1
23:09:12|25280.1
23:09:13|25280.1
23:09:14|25280.1
23:09:15|25280.1
23:09:16|25280.1
23:09:17|25280.1
23:09:18|25280.1
23:09:19|25280.1
23:09:20|25280.1
23:09:21|25280.1
23:09:22|25280.1
23:09:23|25280.1
23:09:24|25280.1
23:09:25|25280.1
23:09:26|25280.1
23:09:27|25280.1
23:09:28|25281.09
23:09:29|25281.09
23:09:30|25281.1
23:09:32|25281.78
23:09:32|25281.78
23:09:33|25281.77
23:09:34|25281.78
23:09:35|25281.78
23:09:36|25281.78
23:09:37|25281.78
23:09:38|25281.78
23:09:39|25281.74
23:09:40|25281.74
23:09:41|25281.74
23:09:42|25281.74
23:09:43|25281.74
23:09:44|25281.74
23:09:45|25281.74
23:09:46|25281.74
23:09:47|25281.74
23:09:48|25281.74
23:09:49|25281.74
23:09:50|25281.74
23:09:51|25281.74
23:09:52|25281.74
23:09:53|25281.74
23:09:54|25281.74
23:09:55|25281.74
23:09:56|25281.74
23:09:57|25281.74
23:09:58|25281.74
23:09:59|25281.74
23:10:00|25281.74
23:10:01|25281.74
23:10:02|25281.74
23:10:03|25281.74
23:10:05|25281.74
23:10:06|25281.74
23:10:07|25281.74
23:10:09|25281.74
23:10:09|25281.74
23:10:10|25281.74
23:10:11|25281.74
23:10:12|25281.74
23:10:13|25281.74
23:10:15|25281.74
23:10:16|25281.74
23:10:17|25281.74
23:10:18|25281.75
23:10:19|25281.75
23:10:19|25281.75
23:10:20|25281.75
23:10:22|25281.75
23:10:23|25281.75
23:10:23|25281.75
23:10:25|25281.75
23:10:26|25281.75
23:10:26|25281.75
23:10:28|25281.75
23:10:29|25281.75
23:10:30|25281.75
23:10:31|25281.74
23:10:32|25281.74
23:10:33|25281.74
23:10:33|25281.75
23:10:35|25281.75
23:10:35|25281.75
23:10:37|25281.75
23:10:38|25281.75
23:10:39|25281.74
23:10:39|25281.75
23:10:41|25281.75
23:10:42|25281.74
23:10:43|25281.74
23:10:44|25281.74
23:10:45|25281.74
23:10:46|25281.74
23:10:47|25281.74
23:10:48|25281.74
23:10:49|25281.74
23:10:50|25281.74
23:10:51|25281.
23:10:52|25281.
23:10:53|25281.01
23:10:54|25281.01
23:10:54|25281.01
23:10:55|25281.01
23:10:57|25281.01
23:10:57|25281.01
23:10:59|25281.01
23:10:59|25281.01
23:11:00|25281.01
23:11:02|25281.01
23:11:03|25281.01
23:11:04|25281.01
23:11:05|25279.04
23:11:07|25279.04
23:11:07|25279.04
23:11:08|25279.04
23:11:09|25275.01
23:11:10|25275.01
23:11:11|25275.01
23:11:12|25275.01
23:11:13|25275.01
23:11:14|25275.01
23:11:15|25277.53
23:11:16|25277.53
23:11:17|25277.53
23:11:18|25277.53
23:11:19|25277.53
23:11:20|25277.53
23:11:21|25277.53
23:11:22|25277.53
23:11:23|25278.43
23:11:24|25276.78
23:11:25|25279.09
23:11:26|25279.09
23:11:27|25279.09
23:11:28|25279.09
23:11:29|25279.09
23:11:30|25279.09
23:11:31|25276.78
23:11:32|25276.78
23:11:33|25276.78
23:11:34|25279.89
23:11:35|25279.89
23:11:36|25279.89
23:11:37|25279.89
23:11:38|25279.89
23:11:39|25279.89
23:11:40|25283.81
23:11:41|25283.81
23:11:42|25283.81
23:11:43|25283.81
23:11:44|25283.81
23:11:45|25283.81
23:11:46|25284.98
23:11:47|25284.98
23:11:49|25284.99
23:11:50|25284.99
23:11:51|25284.99
23:11:52|25284.99
23:11:52|25284.99
23:11:53|25284.99
23:11:54|25284.99
23:11:56|25284.99
23:11:56|25284.99
23:11:58|25284.99
23:11:59|25284.99
23:12:00|25284.99
23:12:01|25284.99
23:12:02|25284.99
23:12:03|25284.99
23:12:03|25284.99
23:12:05|25284.99
23:12:06|25284.99
23:12:07|25284.99
23:12:08|25284.99
23:12:09|25284.99
23:12:10|25276.88
23:12:11|25277.34
23:12:13|25277.34
23:12:13|25276.87
23:12:14|25276.87
23:12:15|25276.87
23:12:16|25276.86
23:12:17|25276.87
23:12:18|25276.87
23:12:19|25276.87
23:12:20|25276.87
23:12:21|25276.68
23:12:22|25276.68
23:12:23|25276.68
23:12:24|25276.68
23:12:25|25276.68
23:12:26|25280.06
23:12:27|25280.06
23:12:28|25280.06
23:12:29|25280.06
23:12:31|25280.36
23:12:31|25280.36
23:12:32|25281.
23:12:34|25281.
23:12:35|25281.
23:12:36|25281.
23:12:36|25281.
23:12:37|25281.
23:12:38|25281.
23:12:40|25281.
23:12:40|25281.
23:12:42|25284.15
23:12:42|25284.15
23:12:43|25284.15
23:12:45|25284.15
23:12:46|25284.15
23:12:47|25284.15
23:12:47|25284.15
23:12:48|25290.59
23:12:50|25290.59
23:12:50|25290.59
23:12:52|25290.59
23:12:53|25290.59
23:12:54|25290.59
23:12:54|25294.97
23:12:56|25294.97
23:12:57|25294.97
23:12:58|25294.67
23:12:59|25294.67
23:13:00|25294.67
23:13:01|25298.1
23:13:01|25300.77
23:13:03|25300.77
23:13:03|25300.77
23:13:04|25300.77
23:13:06|25302.14
23:13:07|25303.64
23:13:08|25305.76
23:13:09|25305.76
23:13:11|25305.76
23:13:11|25305.76
23:13:12|25305.76
23:13:14|25305.76
23:13:14|25305.76
23:13:16|25305.4
23:13:16|25305.4
23:13:17|25305.4
23:13:18|25305.4
23:13:19|25305.4
23:13:20|25305.4
23:13:21|25305.4
23:13:22|25305.4
23:13:23|25305.4
23:13:24|25305.4
23:13:25|25305.4
23:13:27|25305.4
23:13:27|25305.4
23:13:29|25305.4
23:13:29|25305.4
23:13:30|25305.4
23:13:31|25305.4
23:13:32|25304.6
23:13:33|25304.6
23:13:34|25304.6
23:13:35|25304.6
23:13:36|25304.6
23:13:37|25303.91
23:13:38|25303.91
23:13:39|25304.6
23:13:40|25305.24
23:13:41|25305.24
23:13:42|25305.24
23:13:43|25305.24
23:13:44|25305.24
23:13:45|25303.46
23:13:46|25304.6
23:13:48|25304.6
23:13:48|25304.6
23:13:50|25305.24
23:13:50|25305.24
23:13:51|25305.24
23:13:52|25305.24
23:13:53|25305.24
23:13:54|25305.24
23:13:55|25305.24
23:13:56|25305.24
23:13:57|25305.24
23:13:58|25305.24
23:13:59|25305.24
23:14:00|25305.24
23:14:01|25305.24
23:14:02|25305.24
23:14:03|25304.55
23:14:04|25304.55
23:14:05|25304.55
23:14:06|25304.55
23:14:08|25300.34
23:14:09|25300.34
23:14:10|25293.09
23:14:12|25299.05
23:14:12|25299.05
23:14:14|25293.96
23:14:15|25293.96
23:14:16|25293.96
23:14:17|25293.96
23:14:18|25293.96
23:14:19|25293.96
23:14:20|25293.96
23:14:21|25293.96
23:14:21|25293.96
23:14:22|25293.96
23:14:24|25293.96
23:14:24|25293.96
23:14:25|25293.96
23:14:26|25293.96
23:14:27|25293.96
23:14:29|25293.96
23:14:30|25293.96
23:14:31|25293.96
23:14:32|25293.96
23:14:32|25293.96
23:14:34|25293.96
23:14:34|25293.96
23:14:35|25293.96
23:14:37|25293.96
23:14:37|25292.76
23:14:39|25290.55
23:14:39|25291.19
23:14:41|25291.19
23:14:41|25291.19
23:14:42|25291.19
23:14:43|25291.19
23:14:44|25291.19
23:14:45|25291.19
23:14:46|25291.19
23:14:47|25291.18
23:14:49|25291.19
23:14:50|25291.19
23:14:50|25291.19
23:14:51|25291.19
23:14:53|25290.25
23:14:53|25290.25
23:14:54|25290.25
23:14:55|25289.49
23:14:56|25289.49
23:14:58|25289.49
23:14:58|25289.49
23:14:59|25289.49
23:15:00|25291.19
23:15:01|25291.19
23:15:02|25291.19
23:15:03|25291.19
23:15:04|25291.19
23:15:05|25291.19
23:15:06|25291.19
23:15:08|25291.19
23:15:09|25289.61
23:15:10|25292.85
23:15:12|25292.85
23:15:12|25292.85
23:15:13|25292.85
23:15:14|25292.22
23:15:15|25292.22
23:15:16|25292.22
23:15:17|25292.22
23:15:18|25289.23
23:15:19|25289.23
23:15:20|25289.23
23:15:21|25289.23
23:15:22|25289.23
23:15:23|25289.23
23:15:24|25289.23
23:15:25|25289.23
23:15:26|25289.23
23:15:27|25289.23
23:15:28|25289.23
23:15:29|25289.23
23:15:30|25289.23
23:15:31|25289.23
23:15:32|25289.23
23:15:33|25289.23
23:15:34|25291.93
23:15:35|25291.93
23:15:36|25291.93
23:15:37|25291.19
23:15:38|25291.28
23:15:39|25291.29
23:15:40|25291.29
23:15:41|25291.28
23:15:42|25291.28
23:15:44|25291.19
23:15:44|25291.19
23:15:46|25291.19
23:15:46|25291.19
23:15:47|25291.19
23:15:49|25291.19
23:15:49|25291.19
23:15:50|25291.28
23:15:51|25291.28
23:15:52|25291.28
23:15:54|25291.28
23:15:55|25291.28
23:15:56|25291.19
23:15:57|25291.28
23:15:57|25291.83
23:15:58|25288.3
23:16:00|25281.2
23:16:00|25282.41
23:16:01|25280.25
23:16:02|25279.93
23:16:04|25279.93
23:16:04|25279.93
23:16:05|25280.
23:16:07|25279.37
23:16:08|25279.37
23:16:09|25279.37
23:16:10|25279.37
23:16:11|25280.01
23:16:12|25280.01
23:16:13|25280.01
23:16:14|25280.01
23:16:15|25280.01
23:16:16|25283.09
23:16:17|25283.09
23:16:18|25283.09
23:16:19|25283.09
23:16:20|25283.09
23:16:21|25283.09
23:16:22|25282.85
23:16:23|25282.85
23:16:25|25286.17
23:16:25|25284.7
23:16:26|25284.7
23:16:27|25284.7
23:16:28|25284.7
23:16:29|25284.7
23:16:30|25284.7
23:16:31|25284.7
23:16:32|25284.7
23:16:33|25284.7
23:16:34|25284.7
23:16:35|25284.7
23:16:36|25284.7
23:16:37|25284.7
23:16:38|25284.7
23:16:39|25284.7
23:16:40|25288.81
23:16:41|25288.81
23:16:42|25288.81
23:16:43|25288.81
23:16:44|25288.81
23:16:45|25288.81
23:16:46|25289.89
23:16:47|25289.89
23:16:48|25289.89
23:16:49|25289.89
23:16:50|25289.89
23:16:51|25289.89
23:16:52|25289.89
23:16:53|25289.89
23:16:54|25289.89
23:16:55|25291.5
23:16:56|25291.5
23:16:57|25291.5
23:16:58|25291.5
23:16:59|25291.5
23:17:00|25287.87
23:17:01|25287.58
23:17:02|25287.58
23:17:03|25287.58
23:17:04|25287.58
23:17:05|25287.58
23:17:06|25287.58
23:17:07|25287.58
23:17:08|25287.58
23:17:09|25287.58
23:17:11|25287.58
23:17:12|25287.58
23:17:12|25287.58
23:17:14|25287.58
23:17:15|25287.58
23:17:16|25287.58
23:17:16|25288.6
23:17:18|25288.6
23:17:19|25288.6
23:17:20|25288.6
23:17:21|25288.6
23:17:22|25288.6
23:17:23|25288.6
23:17:24|25288.6
23:17:25|25288.6
23:17:26|25288.6
23:17:27|25288.6
23:17:28|25288.6
23:17:29|25288.6
23:17:30|25288.6
23:17:31|25288.6
23:17:32|25288.6
23:17:33|25288.6
23:17:34|25288.6
23:17:35|25288.6
23:17:36|25288.6
23:17:37|25288.6
23:17:38|25288.6
23:17:39|25288.6
23:17:40|25292.27
23:17:41|25292.27
23:17:42|25292.27
23:17:43|25292.27
23:17:44|25292.27
23:17:45|25292.27
23:17:46|25294.39
23:17:47|25294.39
23:17:48|25294.39
23:17:49|25294.39
23:17:50|25294.39
23:17:51|25294.39
23:17:52|25294.39
23:17:53|25294.39
23:17:54|25294.39
23:17:55|25294.39
23:17:56|25294.39
23:17:57|25294.39
23:17:58|25294.39
23:17:59|25294.39
23:18:00|25294.39
23:18:01|25294.39
23:18:02|25294.39
23:18:03|25294.39
23:18:04|25294.39
23:18:05|25294.39
23:18:06|25294.39
23:18:07|25294.39
23:18:08|25293.79
23:18:09|25293.79
23:18:10|25294.43
23:18:12|25294.43
23:18:12|25294.43
23:18:13|25296.79
23:18:14|25296.79
23:18:15|25296.79
23:18:16|25296.13
23:18:18|25296.13
23:18:18|25296.13
23:18:19|25296.13
23:18:20|25296.13
23:18:21|25296.13
23:18:22|25296.13
23:18:23|25296.13
23:18:24|25296.13
23:18:25|25296.13
23:18:26|25296.13
23:18:27|25296.13
23:18:28|25296.13
23:18:29|25296.13
23:18:30|25296.13
23:18:31|25296.13
23:18:32|25296.13
23:18:33|25296.13
23:18:35|25296.13
23:18:35|25296.13
23:18:36|25296.13
23:18:37|25296.13
23:18:38|25296.13
23:18:39|25294.29
23:18:40|25288.19
23:18:41|25288.19
23:18:42|25288.19
23:18:43|25288.19
23:18:44|25288.19
23:18:45|25288.19
23:18:46|25288.19
23:18:47|25288.19
23:18:48|25285.4
23:18:49|25285.4
23:18:50|25285.4
23:18:52|25285.4
23:18:52|25286.96
23:18:53|25286.96
23:18:54|25288.18
23:18:55|25288.18
23:18:56|25288.19
23:18:57|25288.19
23:18:58|25289.23
23:18:59|25289.23
23:19:00|25289.23
23:19:01|25289.23
23:19:02|25289.23
23:19:03|25289.23
23:19:04|25289.23
23:19:05|25289.23
23:19:06|25289.23
23:19:07|25289.23
23:19:08|25289.23
23:19:09|25289.23
23:19:10|25289.23
23:19:12|25289.23
23:19:13|25289.23
23:19:15|25289.23
23:19:15|25289.23
23:19:17|25289.23
23:19:18|25289.23
23:19:19|25289.23
23:19:20|25289.23
23:19:21|25289.23
23:19:21|25289.23
23:19:22|25289.23
23:19:24|25289.23
23:19:25|25289.95
23:19:26|25289.95
23:19:27|25289.95
23:19:28|25289.95
23:19:28|25289.95
23:19:30|25289.95
23:19:31|25289.95
23:19:32|25289.95
23:19:33|25289.95
23:19:34|25289.31
23:19:35|25289.31
23:19:36|25289.15
23:19:37|25289.15
23:19:38|25289.17
23:19:39|25289.17
23:19:40|25288.7
23:19:41|25288.49
23:19:42|25288.49
23:19:43|25288.49
23:19:44|25288.77
23:19:45|25288.49
23:19:46|25288.49
23:19:47|25288.49
23:19:48|25288.49
23:19:49|25288.49
23:19:50|25288.49
23:19:51|25286.78
23:19:52|25286.78
23:19:53|25286.78
23:19:54|25286.78
23:19:55|25286.78
23:19:56|25286.78
23:19:57|25286.78
23:19:58|25286.78
23:19:59|25286.78
23:20:00|25288.21
23:20:01|25288.21
23:20:02|25288.21
23:20:03|25288.21
23:20:04|25288.21
23:20:05|25288.21
23:20:06|25288.21
23:20:07|25288.21
23:20:08|25294.29
23:20:09|25294.29
23:20:10|25294.29
23:20:11|25294.29
23:20:12|25294.29
23:20:14|25296.99
23:20:14|25296.99
23:20:16|25296.99
23:20:17|25296.99
23:20:18|25296.99
23:20:19|25296.99
23:20:20|25299.92
23:20:21|25299.92
23:20:22|25299.92
23:20:23|25299.92
23:20:24|25299.92
23:20:25|25299.92
23:20:26|25299.92
23:20:27|25299.91
23:20:28|25299.91
23:20:29|25299.91
23:20:30|25299.91
23:20:31|25299.91
23:20:32|25299.91
23:20:33|25299.91
23:20:34|25299.91
23:20:35|25299.92
23:20:36|25299.92
23:20:37|25299.92
23:20:38|25299.92
23:20:39|25299.92
23:20:40|25299.92
23:20:41|25299.39
23:20:42|25299.92
23:20:43|25299.92
23:20:44|25299.92
23:20:45|25299.92
23:20:46|25299.92
23:20:47|25299.92
23:20:48|25299.92
23:20:49|25299.92
23:20:50|25299.92
23:20:51|25299.92
23:20:52|25299.92
23:20:53|25299.92
23:20:54|25299.92
23:20:55|25299.92
23:20:56|25299.92
23:20:57|25299.92
23:20:58|25299.92
23:20:59|25299.92
23:21:00|25299.92
23:21:01|25301.84
23:21:02|25301.84
23:21:03|25301.84
23:21:04|25301.84
23:21:05|25301.84
23:21:06|25301.84
23:21:07|25301.84
23:21:08|25302.75
23:21:09|25302.75
23:21:10|25302.75
23:21:11|25302.75
23:21:12|25302.74
23:21:13|25302.74
23:21:15|25302.74
23:21:15|25302.75
23:21:17|25290.11
23:21:18|25290.11
23:21:19|25290.11
23:21:20|25290.47
23:21:21|25290.47
23:21:22|25289.08
23:21:23|25289.08
23:21:23|25289.08
23:21:24|25289.08
23:21:25|25289.08
23:21:27|25289.08
23:21:27|25289.08
23:21:29|25290.46
23:21:30|25290.46
23:21:31|25290.46
23:21:32|25290.46
23:21:33|25290.46
23:21:34|25290.46
23:21:35|25290.46
23:21:36|25290.46
23:21:37|25290.46
23:21:37|25290.46
23:21:38|25290.46
23:21:39|25290.46
23:21:41|25290.46
23:21:42|25284.96
23:21:43|25284.96
23:21:43|25284.96
23:21:45|25284.96
23:21:46|25284.96
23:21:47|25284.96
23:21:48|25284.96
23:21:48|25284.96
23:21:49|25284.96
23:21:51|25284.96
23:21:52|25284.96
23:21:53|25284.96
23:21:54|25284.96
23:21:55|25284.96
23:21:56|25289.86
23:21:57|25289.86
23:21:58|25289.86
23:21:59|25289.86
23:21:59|25289.86
23:22:01|25289.86
23:22:02|25289.86
23:22:03|25286.57
23:22:04|25286.57
23:22:05|25286.57
23:22:06|25286.57
23:22:06|25286.57
23:22:08|25286.57
23:22:09|25290.47
23:22:10|25290.47
23:22:10|25290.47
23:22:12|25290.47
23:22:12|25290.47
23:22:13|25290.47
23:22:15|25290.47
23:22:16|25290.47
23:22:17|25290.47
23:22:19|25290.47
23:22:20|25290.47
23:22:21|25290.47
23:22:22|25293.28
23:22:23|25293.28
23:22:24|25293.28
23:22:25|25289.23
23:22:26|25289.23
23:22:27|25289.23
23:22:28|25289.23
23:22:29|25289.23
23:22:30|25289.23
23:22:31|25284.97
23:22:32|25284.97
23:22:33|25286.98
23:22:33|25286.98
23:22:35|25286.98
23:22:36|25286.98
23:22:37|25286.98
23:22:38|25286.98
23:22:39|25286.98
23:22:40|25286.98
23:22:41|25286.98
23:22:42|25286.98
23:22:43|25286.98
23:22:44|25286.98
23:22:45|25286.98
23:22:46|25286.98
23:22:46|25286.98
23:22:48|25286.98
23:22:49|25286.98
23:22:50|25286.98
23:22:51|25286.98
23:22:52|25289.32
23:22:53|25289.32
23:22:53|25289.32
23:22:55|25287.65
23:22:56|25287.01
23:22:57|25287.01
23:22:58|25287.01
23:22:59|25287.01
23:23:00|25281.14
23:23:01|25287.01
23:23:02|25287.01
23:23:03|25287.01
23:23:04|25287.01
23:23:05|25287.01
23:23:06|25287.01
23:23:07|25287.01
23:23:07|25287.01
23:23:08|25287.01
23:23:10|25287.01
23:23:11|25287.01
23:23:12|25287.01
23:23:13|25287.01
23:23:14|25281.94
23:23:15|25281.94
23:23:16|25280.95
23:23:17|25280.95
23:23:18|25285.28
23:23:20|25285.28
23:23:20|25285.28
23:23:21|25285.28
23:23:22|25285.28
23:23:23|25285.28
23:23:24|25285.28
23:23:25|25285.28
23:23:26|25284.14
23:23:27|25284.14
23:23:28|25284.14
23:23:29|25284.14
23:23:30|25285.89
23:23:31|25285.89
23:23:32|25285.89
23:23:33|25285.89
23:23:34|25285.89
23:23:35|25285.89
23:23:36|25286.71
23:23:37|25286.71
23:23:38|25286.71
23:23:39|25285.82
23:23:41|25285.82
23:23:41|25285.82
23:23:42|25285.82
23:23:43|25285.82
23:23:44|25285.82
23:23:45|25285.82
23:23:47|25285.82
23:23:47|25285.82
23:23:48|25285.82
23:23:49|25285.82
23:23:50|25285.82
23:23:51|25285.82
23:23:52|25285.82
23:23:53|25285.82
23:23:54|25285.82
23:23:55|25286.36
23:23:57|25286.36
23:23:57|25286.36
23:23:59|25286.36
23:23:59|25286.36
23:24:00|25286.36
23:24:02|25286.36
23:24:03|25286.36
23:24:03|25286.36
23:24:04|25286.36
23:24:05|25286.36
23:24:06|25286.36
23:24:07|25286.36
23:24:09|25286.36
23:24:09|25286.36
23:24:10|25286.36
23:24:12|25286.36
23:24:13|25286.36
23:24:14|25288.
23:24:14|25288.
23:24:15|25288.
23:24:16|25288.
23:24:17|25288.
23:24:19|25288.
23:24:20|25287.97
23:24:21|25287.97
23:24:22|25287.97
23:24:23|25287.97
23:24:25|25287.44
23:24:25|25287.44
23:24:26|25287.43
23:24:27|25287.43
23:24:28|25284.13
23:24:29|25284.13
23:24:30|25284.13
23:24:31|25284.13
23:24:32|25284.13
23:24:33|25284.13
23:24:34|25284.13
23:24:35|25284.13
23:24:36|25284.13
23:24:37|25284.13
23:24:38|25284.13
23:24:39|25284.13
23:24:40|25284.13
23:24:41|25284.13
23:24:42|25284.13
23:24:43|25284.13
23:24:44|25284.13
23:24:45|25284.13
23:24:46|25284.13
23:24:47|25284.13
23:24:48|25284.13
23:24:49|25284.13
23:24:50|25284.13
23:24:51|25284.13
23:24:52|25284.13
23:24:53|25284.13
23:24:54|25284.13
23:24:55|25284.13
23:24:56|25284.68
23:24:57|25284.68
23:24:58|25284.68
23:24:59|25284.68
23:25:00|25284.68
23:25:01|25284.68
23:25:02|25284.68
23:25:03|25284.68
23:25:04|25284.68
23:25:05|25284.14
23:25:06|25284.14
23:25:07|25284.14
23:25:08|25284.14
23:25:09|25284.14
23:25:10|25286.37
23:25:11|25286.37
23:25:12|25286.37
23:25:13|25286.37
23:25:14|25286.37
23:25:15|25285.78
23:25:16|25285.78
23:25:18|25285.78
23:25:19|25285.78
23:25:19|25285.78
23:25:21|25285.78
23:25:22|25285.78
23:25:23|25285.78
23:25:24|25285.78
23:25:25|25293.2
23:25:26|25293.2
23:25:27|25293.2
23:25:28|25293.2
23:25:29|25293.2
23:25:29|25293.2
23:25:31|25293.2
23:25:32|25293.2
23:25:33|25293.2
23:25:33|25293.2
23:25:34|25293.2
23:25:36|25293.2
23:25:37|25295.66
23:25:38|25295.66
23:25:38|25296.03
23:25:39|25296.03
23:25:41|25296.03
23:25:42|25296.03
23:25:43|25296.03
23:25:44|25296.03
23:25:45|25296.03
23:25:46|25296.03
23:25:47|25296.03
23:25:48|25296.03
23:25:49|25296.03
23:25:50|25296.03
23:25:51|25296.03
23:25:52|25296.03
23:25:53|25296.03
23:25:54|25296.03
23:25:55|25296.03
23:25:56|25296.03
23:25:57|25295.39
23:25:58|25295.39
23:25:59|25295.39
23:26:00|25295.39
23:26:01|25295.39
23:26:02|25295.39
23:26:03|25295.39
23:26:04|25296.04
23:26:05|25296.04
23:26:06|25296.04
23:26:07|25296.04
23:26:08|25296.04
23:26:09|25296.6
23:26:10|25296.6
23:26:11|25296.6
23:26:12|25296.6
23:26:13|25296.6
23:26:14|25296.6
23:26:15|25296.59
23:26:16|25296.59
23:26:17|25296.59
23:26:18|25296.59
23:26:20|25296.59
23:26:21|25296.59
23:26:22|25296.59
23:26:23|25296.59
23:26:24|25296.59
23:26:25|25296.6
23:26:27|25296.6
23:26:27|25296.6
23:26:28|25296.6
23:26:29|25296.6
23:26:30|25296.6
23:26:31|25296.6
23:26:32|25296.6
23:26:33|25296.6
23:26:34|25296.6
23:26:35|25296.6
23:26:36|25296.6
23:26:37|25296.6
23:26:38|25296.6
23:26:39|25296.6
23:26:40|25296.6
23:26:41|25296.6
23:26:42|25303.11
23:26:43|25303.11
23:26:44|25303.11
23:26:45|25303.11
23:26:46|25303.11
23:26:47|25303.11
23:26:48|25303.11
23:26:49|25303.77
23:26:51|25303.77
23:26:52|25303.77
23:26:53|25303.77
23:26:53|25303.77
23:26:54|25303.77
23:26:55|25303.77
23:26:57|25303.77
23:26:57|25303.77
23:26:58|25303.77
23:26:59|25303.77
23:27:00|25303.77
23:27:01|25303.77
23:27:02|25303.77
23:27:04|25303.77
23:27:04|25303.77
23:27:05|25303.77
23:27:06|25303.77
23:27:07|25303.77
23:27:08|25303.77
23:27:09|25303.77
23:27:10|25303.77
23:27:11|25301.94
23:27:13|25301.94
23:27:13|25301.94
23:27:14|25301.94
23:27:15|25301.94
23:27:16|25303.73
23:27:17|25303.73
23:27:18|25303.99
23:27:20|25303.99
23:27:21|25303.99
23:27:22|25303.99
23:27:23|25303.99
23:27:24|25304.27
23:27:25|25304.27
23:27:26|25304.27
23:27:27|25304.27
23:27:28|25304.27
23:27:30|25304.26
23:27:30|25304.26
23:27:31|25304.26
23:27:32|25304.26
23:27:33|25304.26
23:27:34|25304.26
23:27:35|25300.
23:27:36|25301.11
23:27:37|25301.11
23:27:38|25301.11
23:27:39|25301.11
23:27:40|25300.31
23:27:41|25300.31
23:27:42|25300.31
23:27:43|25300.31
23:27:44|25300.31
23:27:45|25300.31
23:27:46|25300.31
23:27:47|25300.31
23:27:48|25299.46
23:27:49|25299.93
23:27:50|25299.93
23:27:51|25299.93
23:27:53|25299.93
23:27:54|25299.93
23:27:54|25299.93
23:27:55|25299.93
23:27:56|25299.93
23:27:57|25299.93
23:27:58|25299.93
23:27:59|25299.93
23:28:00|25299.93
23:28:01|25299.93
23:28:02|25299.93
23:28:03|25299.93
23:28:04|25299.93
23:28:05|25299.93
23:28:07|25299.93
23:28:08|25299.93
23:28:09|25299.93
23:28:10|25299.93
23:28:11|25299.93
23:28:12|25299.93
23:28:13|25299.93
23:28:14|25299.93
23:28:15|25299.93
23:28:16|25299.93
23:28:17|25299.93
23:28:18|25299.93
23:28:19|25299.93
23:28:20|25299.93
23:28:21|25299.93
23:28:22|25305.74
23:28:23|25305.74
23:28:24|25305.74
23:28:26|25303.27
23:28:26|25303.27
23:28:27|25303.27
23:28:29|25303.27
23:28:30|25303.27
23:28:30|25303.27
23:28:31|25296.57
23:28:33|25296.57
23:28:34|25296.57
23:28:35|25301.91
23:28:36|25301.91
23:28:37|25300.62
23:28:37|25300.62
23:28:39|25300.62
23:28:40|25300.62
23:28:41|25299.89
23:28:42|25300.62
23:28:42|25295.9
23:28:43|25299.89
23:28:44|25295.89
23:28:46|25294.32
23:28:46|25294.32
23:28:48|25294.32
23:28:49|25294.32
23:28:49|25294.32
23:28:50|25294.32
23:28:52|25294.32
23:28:53|25294.32
23:28:54|25294.32
23:28:55|25294.32
23:28:56|25294.34
23:28:57|25294.34
23:28:59|25294.34
23:28:59|25294.34
23:29:00|25294.34
23:29:01|25294.34
23:29:02|25294.34
23:29:03|25294.34
23:29:04|25294.34
23:29:05|25294.34
23:29:06|25294.34
23:29:08|25294.34
23:29:08|25294.34
23:29:09|25294.34
23:29:10|25294.34
23:29:11|25291.81
23:29:13|25291.52
23:29:13|25285.67
23:29:15|25285.67
23:29:15|25285.67
23:29:16|25285.67
23:29:17|25285.67
23:29:18|25285.67
23:29:19|25285.67
23:29:21|25285.67
23:29:21|25285.67
23:29:23|25285.67
23:29:24|25285.67
23:29:25|25285.67
23:29:26|25285.67
23:29:27|25291.91
23:29:28|25296.61
23:29:29|25296.61
23:29:30|25296.61
23:29:31|25296.61
23:29:32|25296.61
23:29:33|25296.61
23:29:34|25296.61
23:29:36|25296.61
23:29:36|25296.61
23:29:37|25296.6
23:29:38|25296.6
23:29:39|25296.6
23:29:40|25296.6
23:29:41|25296.6
23:29:42|25296.6
23:29:43|25296.6
23:29:44|25296.6
23:29:45|25296.6
23:29:46|25300.47
23:29:47|25300.47
23:29:48|25300.47
23:29:49|25300.47
23:29:50|25300.47
23:29:51|25300.39
23:29:52|25300.39
23:29:53|25300.39
23:29:54|25300.39
23:29:55|25303.24
23:29:56|25303.24
23:29:57|25304.45
23:29:58|25304.45
23:29:59|25304.45
23:30:00|25303.84
23:30:01|25305.76
23:30:02|25305.76
23:30:03|25305.76
23:30:04|25305.76
23:30:06|25305.76
23:30:06|25305.76
23:30:07|25305.23
23:30:08|25305.23
23:30:09|25305.23
23:30:10|25305.23
23:30:11|25305.23
23:30:13|25305.23
23:30:14|25305.72
23:30:14|25305.19
23:30:16|25305.19
23:30:16|25305.19
23:30:17|25305.72
23:30:18|25305.72
23:30:19|25305.72
23:30:21|25305.72
23:30:22|25305.72
23:30:23|25305.72
23:30:24|25305.72
23:30:25|25305.72
23:30:26|25305.72
23:30:27|25305.76
23:30:28|25305.76
23:30:29|25305.76
23:30:30|25305.76
23:30:31|25305.76
23:30:32|25305.76
23:30:33|25305.76
23:30:34|25307.81
23:30:35|25307.81
23:30:36|25307.81
23:30:37|25308.21
23:30:38|25308.21
23:30:39|25308.21
23:30:40|25308.21
23:30:41|25308.21
23:30:42|25308.21
23:30:43|25308.21
23:30:44|25308.21
23:30:45|25308.21
23:30:46|25308.21
23:30:47|25308.21
23:30:48|25308.21
23:30:49|25308.21
23:30:50|25308.21
23:30:51|25308.21
23:30:52|25308.21
23:30:53|25308.21
23:30:54|25308.21
23:30:55|25308.21
23:30:56|25308.21
23:30:57|25308.21
23:30:58|25308.21
23:30:59|25309.22
23:31:00|25309.22
23:31:01|25301.29
23:31:02|25304.07
23:31:03|25304.07
23:31:04|25304.08
23:31:05|25304.08
23:31:06|25304.08
23:31:07|25304.08
23:31:08|25303.97
23:31:09|25303.97
23:31:10|25303.97
23:31:11|25303.03
23:31:12|25303.03
23:31:13|25303.03
23:31:14|25303.03
23:31:15|25303.03
23:31:16|25303.03
23:31:17|25303.03
23:31:18|25303.03
23:31:19|25303.03
23:31:20|25303.03
23:31:21|25303.03
23:31:22|25303.03
23:31:23|25300.22
23:31:24|25300.22
23:31:26|25300.22
23:31:26|25300.22
23:31:27|25300.22
23:31:28|25300.22
23:31:29|25300.22
23:31:30|25290.62
23:31:31|25291.26
23:31:32|25291.26
23:31:33|25291.26
23:31:34|25291.26
23:31:36|25291.26
23:31:36|25291.26
23:31:38|25291.26
23:31:38|25291.26
23:31:39|25291.26
23:31:41|25295.16
23:31:42|25295.16
23:31:42|25295.16
23:31:43|25295.16
23:31:44|25295.16
23:31:46|25299.3
23:31:46|25300.31
23:31:47|25300.32
23:31:48|25300.32
23:31:49|25300.32
23:31:51|25301.5
23:31:51|25301.5
23:31:52|25302.12
23:31:54|25302.12
23:31:55|25302.12
23:31:55|25302.03
23:31:56|25302.09
23:31:57|25301.85
23:31:58|25302.12
23:31:59|25302.12
23:32:01|25302.11
23:32:01|25302.11
23:32:03|25302.11
23:32:03|25302.11
23:32:05|25302.11
23:32:05|25302.11
23:32:06|25302.11
23:32:07|25302.11
23:32:08|25302.11
23:32:09|25302.11
23:32:10|25302.11
23:32:12|25302.11
23:32:12|25302.11
23:32:14|25302.11
23:32:14|25302.11
23:32:15|25302.11
23:32:16|25299.4
23:32:17|25299.4
23:32:18|25299.4
23:32:20|25299.4
23:32:20|25299.4
23:32:21|25302.33
23:32:23|25302.33
23:32:24|25302.33
23:32:25|25302.33
23:32:26|25302.33
23:32:27|25302.33
23:32:28|25302.33
23:32:29|25302.33
23:32:30|25302.33
23:32:31|25302.33
23:32:32|25302.33
23:32:33|25302.33
23:32:34|25302.33
23:32:35|25302.33
23:32:36|25302.33
23:32:37|25302.33
23:32:38|25302.33
23:32:39|25302.33
23:32:40|25302.33
23:32:41|25302.92
23:32:42|25302.92
23:32:43|25302.92
23:32:44|25302.92
23:32:45|25302.92
23:32:46|25302.92
23:32:48|25302.92
23:32:49|25302.92
23:32:49|25302.94
23:32:51|25302.94
23:32:52|25302.94
23:32:52|25302.94
23:32:53|25308.54
23:32:55|25308.54
23:32:55|25308.54
23:32:56|25308.54
23:32:57|25308.54
23:32:58|25308.54
23:33:00|25308.54
23:33:01|25308.54
23:33:02|25308.54
23:33:03|25308.54
23:33:03|25308.54
23:33:04|25308.54
23:33:05|25308.54
23:33:06|25308.54
23:33:07|25308.54
23:33:08|25308.54
23:33:09|25308.54
23:33:11|25308.54
23:33:12|25308.54
23:33:12|25308.54
23:33:13|25308.54
23:33:14|25308.54
23:33:15|25308.54
23:33:16|25308.54
23:33:17|25308.54
23:33:18|25308.54
23:33:19|25308.54
23:33:20|25308.54
23:33:21|25308.54
23:33:23|25308.54
23:33:23|25306.43
23:33:24|25306.43
23:33:26|25306.43
23:33:27|25306.43
23:33:28|25306.41
23:33:29|25306.41
23:33:30|25306.41
23:33:31|25306.84
23:33:32|25306.84
23:33:33|25306.84
23:33:34|25306.73
23:33:35|25306.73
23:33:36|25306.73
23:33:37|25306.73
23:33:38|25302.74
23:33:39|25302.74
23:33:40|25302.74
23:33:41|25302.74
23:33:42|25305.61
23:33:43|25305.61
23:33:44|25305.6
23:33:45|25305.6
23:33:46|25305.6
23:33:47|25305.6
23:33:48|25305.6
23:33:49|25305.6
23:33:50|25305.6
23:33:51|25305.6
23:33:52|25305.6
23:33:54|25306.86
23:33:54|25306.86
23:33:55|25306.86
23:33:56|25306.86
23:33:57|25303.42
23:33:58|25303.42
23:33:59|25303.43
23:34:00|25303.43
23:34:01|25303.43
23:34:03|25303.43
23:34:03|25303.43
23:34:04|25303.43
23:34:06|25303.43
23:34:06|25303.43
23:34:07|25303.43
23:34:08|25303.43
23:34:10|25303.43
23:34:11|25303.43
23:34:12|25303.43
23:34:12|25303.43
23:34:13|25303.43
23:34:14|25303.43
23:34:16|25303.43
23:34:16|25303.43
23:34:17|25303.43
23:34:18|25303.42
23:34:20|25303.42
23:34:21|25303.42
23:34:21|25303.42
23:34:23|25303.42
23:34:24|25303.42
23:34:25|25303.22
23:34:26|25303.22
23:34:27|25303.22
23:34:28|25303.22
23:34:29|25303.22
23:34:31|25302.53
23:34:32|25302.53
23:34:33|25300.74
23:34:34|25300.74
23:34:35|25300.74
23:34:35|25300.74
23:34:37|25296.89
23:34:38|25296.89
23:34:39|25298.98
23:34:40|25298.98
23:34:41|25298.98
23:34:42|25298.98
23:34:43|25300.39
23:34:44|25300.37
23:34:45|25300.37
23:34:46|25300.37
23:34:46|25300.37
23:34:48|25300.37
23:34:49|25300.37
23:34:50|25300.37
23:34:51|25300.37
23:34:52|25300.37
23:34:53|25300.37
23:34:54|25300.37
23:34:55|25300.37
23:34:55|25300.37
23:34:57|25300.37
23:34:58|25300.37
23:34:58|25300.37
23:35:00|25300.37
23:35:01|25300.37
23:35:02|25300.37
23:35:03|25300.37
23:35:04|25300.37
23:35:04|25300.37
23:35:06|25300.37
23:35:07|25300.37
23:35:08|25300.37
23:35:09|25301.93
23:35:09|25301.93
23:35:11|25301.93
23:35:12|25301.93
23:35:13|25301.93
23:35:13|25301.93
23:35:15|25303.23
23:35:16|25303.21
23:35:17|25303.21
23:35:18|25303.21
23:35:19|25303.21
23:35:20|25303.21
23:35:21|25303.21
23:35:22|25303.21
23:35:22|25303.21
23:35:24|25303.21
23:35:25|25303.21
23:35:26|25303.21
23:35:27|25303.21
23:35:29|25303.21
23:35:30|25303.21
23:35:30|25303.21
23:35:32|25298.95
23:35:33|25298.95
23:35:34|25298.95
23:35:35|25298.95
23:35:36|25298.95
23:35:37|25297.66
23:35:38|25297.66
23:35:39|25296.36
23:35:40|25296.36
23:35:41|25296.36
23:35:42|25296.36
23:35:43|25296.36
23:35:44|25296.36
23:35:45|25298.1
23:35:46|25298.1
23:35:47|25298.1
23:35:48|25298.1
23:35:49|25298.1
23:35:50|25298.1
23:35:51|25298.1
23:35:52|25298.1
23:35:53|25298.1
23:35:54|25298.1
23:35:55|25298.1
23:35:56|25295.23
23:35:57|25295.23
23:35:58|25295.23
23:35:59|25295.23
23:36:00|25295.23
23:36:01|25295.23
23:36:02|25295.59
23:36:03|25295.59
23:36:04|25295.59
23:36:05|25295.59
23:36:06|25295.59
23:36:07|25295.59
23:36:08|25295.59
23:36:09|25295.6
23:36:10|25296.24
23:36:11|25295.6
23:36:12|25297.25
23:36:13|25302.
23:36:14|25302.
23:36:15|25302.
23:36:16|25302.
23:36:17|25302.
23:36:18|25302.
23:36:19|25299.64
23:36:20|25299.64
23:36:21|25299.64
23:36:22|25299.64
23:36:23|25299.64
23:36:24|25299.64
23:36:25|25300.19
23:36:26|25300.19
23:36:27|25300.19
23:36:29|25300.19
23:36:29|25300.19
23:36:31|25300.19
23:36:32|25300.19
23:36:33|25300.19
23:36:33|25300.19
23:36:34|25300.19
23:36:35|25300.19
23:36:36|25300.19
23:36:37|25305.6
23:36:38|25305.6
23:36:40|25305.6
23:36:40|25305.6
23:36:42|25305.6
23:36:43|25305.6
23:36:43|25305.61
23:36:44|25305.61
23:36:45|25305.61
23:36:47|25307.55
23:36:48|25307.07
23:36:49|25307.07
23:36:50|25307.07
23:36:50|25307.07
23:36:51|25307.07
23:36:52|25307.07
23:36:53|25307.07
23:36:55|25307.07
23:36:56|25307.07
23:36:56|25307.07
23:36:58|25307.07
23:36:59|25307.07
23:37:00|25307.07
23:37:01|25306.17
23:37:02|25306.17
23:37:03|25306.17
23:37:03|25306.17
23:37:05|25306.17
23:37:05|25306.17
23:37:06|25306.17
23:37:07|25306.17
23:37:08|25306.17
23:37:10|25306.17
23:37:10|25306.17
23:37:11|25306.17
23:37:12|25306.17
23:37:13|25306.17
23:37:14|25306.17
23:37:16|25306.17
23:37:17|25306.17
23:37:17|25306.17
23:37:18|25306.17
23:37:19|25306.17
23:37:20|25306.17
23:37:21|25306.17
23:37:22|25306.17
23:37:24|25306.17
23:37:25|25306.17
23:37:26|25306.17
23:37:26|25306.17
23:37:27|25306.17
23:37:29|25306.17
23:37:30|25306.17
23:37:32|25306.17
23:37:32|25306.17
23:37:34|25306.17
23:37:35|25306.17
23:37:36|25306.17
23:37:36|25306.17
23:37:38|25306.17
23:37:39|25306.17
23:37:40|25306.17
23:37:41|25306.58
23:37:42|25306.58
23:37:43|25306.58
23:37:44|25306.58
23:37:44|25306.58
23:37:46|25306.58
23:37:47|25306.58
23:37:48|25306.58
23:37:49|25306.58
23:37:50|25306.58
23:37:51|25306.58
23:37:52|25306.58
23:37:53|25306.58
23:37:54|25306.57
23:37:55|25306.58
23:37:56|25306.58
23:37:57|25306.58
23:37:58|25306.58
23:37:59|25306.58
23:38:00|25306.58
23:38:01|25306.58
23:38:02|25306.58
23:38:03|25306.58
23:38:04|25303.81
23:38:05|25303.4
23:38:06|25299.67
23:38:07|25299.96
23:38:08|25300.6
23:38:09|25300.6
23:38:10|25298.81
23:38:11|25298.81
23:38:12|25298.81
23:38:13|25298.81
23:38:14|25298.81
23:38:15|25299.47
23:38:16|25298.81
23:38:17|25298.81
23:38:18|25298.81
23:38:19|25298.81
23:38:20|25298.81
23:38:21|25295.31
23:38:22|25295.31
23:38:23|25295.31
23:38:24|25295.31
23:38:25|25301.94
23:38:26|25299.12
23:38:27|25299.12
23:38:28|25299.12
23:38:29|25299.77
23:38:31|25299.12
23:38:32|25299.76
23:38:32|25300.42
23:38:34|25300.62
23:38:35|25300.62
23:38:36|25300.62
23:38:37|25299.98
23:38:38|25300.62
23:38:39|25300.62
23:38:40|25300.62
23:38:41|25300.62
23:38:42|25304.63
23:38:43|25302.53
23:38:44|25302.53
23:38:45|25305.13
23:38:46|25305.13
23:38:47|25305.13
23:38:48|25305.13
23:38:49|25305.13
23:38:50|25305.13
23:38:51|25305.13
23:38:52|25304.64
23:38:53|25304.64
23:38:54|25304.64
23:38:55|25304.64
23:38:56|25304.64
23:38:57|25304.64
23:38:58|25306.17
23:38:59|25306.17
23:39:00|25306.17
23:39:01|25306.17
23:39:02|25306.17
23:39:03|25308.5
23:39:04|25308.5
23:39:05|25308.5
23:39:06|25308.5
23:39:07|25308.5
23:39:08|25308.5
23:39:09|25308.5
23:39:10|25308.5
23:39:11|25308.5
23:39:12|25308.5
23:39:13|25308.5
23:39:14|25308.5
23:39:15|25308.5
23:39:16|25308.5
23:39:17|25308.5
23:39:18|25308.5
23:39:19|25308.5
23:39:20|25308.5
23:39:21|25308.5
23:39:22|25308.5
23:39:23|25308.5
23:39:24|25308.5
23:39:25|25308.5
23:39:26|25308.5
23:39:27|25311.48
23:39:28|25311.48
23:39:29|25311.48
23:39:30|25311.48
23:39:32|25312.
23:39:32|25315.
23:39:33|25315.
23:39:35|25315.
23:39:35|25318.22
23:39:37|25318.22
23:39:38|25320.
23:39:39|25320.
23:39:40|25320.
23:39:41|25320.
23:39:42|25320.
23:39:42|25320.
23:39:43|25320.
23:39:44|25320.
23:39:46|25321.34
23:39:47|25321.34
23:39:48|25321.34
23:39:49|25321.34
23:39:50|25319.87
23:39:51|25319.87
23:39:52|25319.87
23:39:53|25319.87
23:39:54|25319.87
23:39:55|25319.87
23:39:56|25319.86
23:39:57|25317.01
23:39:58|25312.41
23:39:59|25312.41
23:40:00|25311.7
23:40:01|25311.7
23:40:02|25311.7
23:40:03|25311.7
23:40:04|25311.7
23:40:05|25311.7
23:40:06|25311.7
23:40:07|25311.7
23:40:08|25311.7
23:40:09|25311.7
23:40:10|25311.7
23:40:11|25312.53
23:40:12|25312.53
23:40:13|25312.53
23:40:14|25310.83
23:40:15|25310.83
23:40:16|25310.83
23:40:17|25310.83
23:40:18|25310.82
23:40:19|25310.82
23:40:20|25310.82
23:40:21|25305.04
23:40:22|25305.04
23:40:23|25305.04
23:40:24|25301.56
23:40:25|25301.56
23:40:26|25301.56
23:40:27|25301.56
23:40:28|25301.56
23:40:29|25301.56
23:40:30|25301.54
23:40:31|25301.54
23:40:33|25294.71
23:40:34|25294.72
23:40:35|25294.13
23:40:36|25294.13
23:40:37|25294.53
23:40:38|25294.11
23:40:39|25294.11
23:40:40|25293.94
23:40:41|25293.94
23:40:42|25292.73
23:40:43|25293.37
23:40:45|25293.37
23:40:45|25293.37
23:40:47|25293.37
23:40:47|25293.37
23:40:49|25293.37
23:40:50|25293.37
23:40:51|25290.88
23:40:52|25290.42
23:40:53|25290.42
23:40:54|25290.42
23:40:55|25290.42
23:40:56|25290.42
23:40:57|25290.02
23:40:58|25290.02
23:40:59|25287.83
23:41:00|25287.83
23:41:00|25287.83
23:41:02|25287.83
23:41:02|25287.83
23:41:03|25287.83
23:41:04|25287.83
23:41:06|25287.83
23:41:06|25287.83
23:41:07|25287.83
23:41:08|25287.83
23:41:09|25287.83
23:41:10|25287.83
23:41:12|25287.83
23:41:13|25287.83
23:41:14|25292.14
23:41:15|25292.14
23:41:16|25292.14
23:41:17|25292.14
23:41:18|25292.14
23:41:19|25292.14
23:41:19|25292.14
23:41:21|25292.14
23:41:22|25292.14
23:41:23|25292.14
23:41:24|25292.14
23:41:25|25292.14
23:41:26|25292.14
23:41:27|25295.42
23:41:28|25295.42
23:41:29|25290.6
23:41:30|25290.6
23:41:31|25290.6
23:41:32|25290.6
23:41:34|25290.6
23:41:35|25290.6
23:41:36|25290.6
23:41:37|25290.6
23:41:38|25290.6
23:41:38|25290.6
23:41:40|25290.6
23:41:41|25290.6
23:41:42|25290.6
23:41:43|25290.6
23:41:44|25290.6
23:41:45|25290.6
23:41:46|25290.6
23:41:47|25290.6
23:41:48|25290.6
23:41:49|25290.6
23:41:50|25290.6
23:41:51|25290.6
23:41:52|25290.6
23:41:53|25290.6
23:41:54|25290.6
23:41:55|25290.6
23:41:55|25290.6
23:41:57|25290.6
23:41:58|25290.6
23:41:59|25290.6
23:42:00|25290.6
23:42:01|25290.6
23:42:02|25290.6
23:42:03|25290.6
23:42:04|25290.6
23:42:05|25290.6
23:42:06|25290.6
23:42:07|25290.6
23:42:08|25290.6
23:42:09|25290.59
23:42:10|25290.6
23:42:10|25290.6
23:42:12|25290.6
23:42:13|25290.6
23:42:14|25290.6
23:42:15|25290.6
23:42:16|25290.6
23:42:17|25294.6
23:42:18|25296.23
23:42:18|25296.23
23:42:20|25296.23
23:42:20|25296.23
23:42:22|25296.23
23:42:23|25296.23
23:42:23|25296.23
23:42:25|25296.23
23:42:26|25296.23
23:42:27|25296.22
23:42:28|25296.22
23:42:28|25296.22
23:42:30|25296.22
23:42:31|25296.22
23:42:32|25296.22
23:42:33|25296.22
23:42:34|25294.66
23:42:36|25294.66
23:42:36|25294.66
23:42:38|25292.43
23:42:39|25292.43
23:42:39|25292.43
23:42:41|25292.43
23:42:42|25292.43
23:42:43|25291.52
23:42:44|25284.41
23:42:45|25280.07
23:42:46|25280.07
23:42:47|25280.07
23:42:48|25280.07
23:42:49|25280.07
23:42:50|25280.07
23:42:51|25280.07
23:42:52|25280.07
23:42:53|25270.
23:42:54|25270.
23:42:55|25270.
23:42:56|25270.
23:42:57|25270.
23:42:58|25270.
23:42:59|25270.
23:43:00|25270.
23:43:01|25270.
23:43:02|25270.
23:43:03|25270.
23:43:04|25270.
23:43:05|25270.66
23:43:06|25270.66
23:43:07|25270.66
23:43:08|25270.66
23:43:09|25270.66
23:43:10|25270.66
23:43:11|25270.66
23:43:12|25270.66
23:43:13|25270.66
23:43:14|25270.66
23:43:15|25270.66
23:43:16|25270.65
23:43:17|25270.66
23:43:18|25270.66
23:43:19|25270.66
23:43:20|25270.66
23:43:21|25270.66
23:43:22|25270.66
23:43:23|25270.66
23:43:24|25270.66
23:43:25|25270.66
23:43:26|25270.66
23:43:27|25270.66
23:43:28|25270.66
23:43:29|25265.38
23:43:30|25264.3
23:43:31|25264.48
23:43:32|25264.48
23:43:33|25264.48
23:43:34|25261.61
23:43:35|25261.61
23:43:37|25260.46
23:43:37|25260.46
23:43:38|25260.46
23:43:39|25260.46
23:43:40|25260.46
23:43:41|25260.46
23:43:42|25260.46
23:43:43|25260.46
23:43:44|25260.46
23:43:46|25260.46
23:43:46|25260.46
23:43:47|25260.46
23:43:48|25260.46
23:43:49|25260.46
23:43:50|25260.46
23:43:51|25261.84
23:43:52|25261.84
23:43:53|25261.84
23:43:54|25261.84
23:43:55|25261.83
23:43:57|25261.83
23:43:57|25261.83
23:43:58|25261.83
23:43:59|25261.83
23:44:00|25261.83
23:44:02|25261.83
23:44:02|25261.83
23:44:03|25261.83
23:44:04|25261.83
23:44:05|25261.83
23:44:06|25261.83
23:44:07|25261.76
23:44:08|25261.76
23:44:09|25261.76
23:44:10|25262.16
23:44:11|25262.16
23:44:12|25262.16
23:44:13|25262.16
23:44:15|25262.16
23:44:16|25262.16
23:44:17|25262.16
23:44:17|25262.16
23:44:18|25262.16
23:44:19|25262.16
23:44:21|25262.16
23:44:21|25262.16
23:44:23|25262.16
23:44:24|25262.16
23:44:25|25262.16
23:44:26|25262.16
23:44:27|25262.16
23:44:28|25262.16
23:44:29|25262.16
23:44:30|25261.45
23:44:30|25261.45
23:44:31|25261.45
23:44:33|25261.93
23:44:34|25261.93
23:44:34|25261.93
23:44:36|25255.54
23:44:38|25254.46
23:44:38|25254.46
23:44:39|25254.46
23:44:40|25246.64
23:44:41|25246.64
23:44:42|25246.64
23:44:43|25245.53
23:44:44|25245.53
23:44:45|25245.53
23:44:46|25244.51
23:44:47|25244.51
23:44:48|25244.22
23:44:49|25244.23
23:44:50|25244.23
23:44:51|25244.23
23:44:52|25244.23
23:44:53|25244.23
23:44:54|25244.22
23:44:55|25244.25
23:44:56|25244.25
23:44:57|25244.25
23:44:58|25244.25
23:44:59|25251.35
23:45:00|25255.01
23:45:01|25255.01
23:45:02|25253.6
23:45:03|25253.59
23:45:04|25254.95
23:45:05|25254.95
23:45:06|25254.95
23:45:07|25254.95
23:45:08|25256.41
23:45:09|25256.41
23:45:10|25256.41
23:45:11|25256.41
23:45:12|25256.41
23:45:13|25256.41
23:45:14|25260.53
23:45:15|25260.53
23:45:16|25260.53
23:45:17|25260.53
23:45:18|25260.53
23:45:19|25260.53
23:45:20|25260.53
23:45:21|25260.53
23:45:22|25260.53
23:45:23|25260.53
23:45:24|25260.53
23:45:25|25260.53
23:45:26|25260.53
23:45:27|25260.53
23:45:28|25260.53
23:45:29|25262.84
23:45:30|25262.84
23:45:31|25262.84
23:45:32|25262.84
23:45:33|25262.84
23:45:34|25262.84
23:45:35|25262.84
23:45:36|25262.84
23:45:38|25262.84
23:45:39|25271.26
23:45:40|25271.26
23:45:41|25271.26
23:45:42|25271.26
23:45:43|25271.26
23:45:44|25269.31
23:45:45|25269.31
23:45:46|25270.39
23:45:47|25269.95
23:45:48|25269.95
23:45:49|25269.95
23:45:50|25270.39
23:45:51|25270.38
23:45:52|25270.38
23:45:53|25270.38
23:45:54|25270.38
23:45:55|25270.38
23:45:56|25270.38
23:45:57|25270.38
23:45:58|25270.38
23:45:59|25270.38
23:46:00|25270.38
23:46:01|25270.38
23:46:01|25270.38
23:46:02|25269.3
23:46:04|25270.35
23:46:05|25270.35
23:46:06|25270.35
23:46:07|25270.35
23:46:08|25270.35
23:46:08|25270.35
23:46:10|25252.
23:46:11|25252.
23:46:12|25248.02
23:46:12|25248.02
23:46:13|25245.83
23:46:15|25246.47
23:46:16|25246.47
23:46:17|25246.47
23:46:18|25246.47
23:46:19|25245.58
23:46:20|25245.58
23:46:21|25245.58
23:46:22|25245.58
23:46:23|25251.01
23:46:24|25251.01
23:46:25|25251.01
23:46:26|25251.01
23:46:27|25250.82
23:46:27|25250.82
23:46:29|25250.82
23:46:30|25250.82
23:46:31|25250.82
23:46:32|25250.82
23:46:32|25250.82
23:46:34|25250.82
23:46:35|25250.82
23:46:36|25252.68
23:46:37|25252.68
23:46:38|25255.91
23:46:40|25253.65
23:46:40|25253.65
23:46:41|25253.65
23:46:43|25253.65
23:46:44|25253.01
23:46:45|25253.01
23:46:46|25253.01
23:46:47|25253.01
23:46:48|25253.
23:46:49|25253.64
23:46:50|25255.13
23:46:51|25255.13
23:46:52|25255.13
23:46:52|25255.13
23:46:54|25255.13
23:46:55|25255.13
23:46:56|25254.36
23:46:57|25254.36
23:46:58|25254.36
23:46:59|25255.12
23:47:00|25255.12
23:47:01|25255.12
23:47:02|25255.12
23:47:03|25255.12
23:47:04|25265.02
23:47:05|25268.33
23:47:06|25270.71
23:47:07|25270.71
23:47:08|25270.71
23:47:09|25268.56
23:47:10|25268.56
23:47:11|25268.56
23:47:12|25268.56
23:47:13|25268.55
23:47:14|25268.55
23:47:15|25268.55
23:47:16|25268.56
23:47:17|25268.56
23:47:18|25268.56
23:47:19|25268.56
23:47:20|25268.56
23:47:21|25268.56
23:47:22|25268.56
23:47:23|25268.56
23:47:24|25268.56
23:47:25|25268.56
23:47:26|25268.56
23:47:27|25271.88
23:47:28|25271.88
23:47:29|25271.88
23:47:30|25271.88
23:47:31|25274.89
23:47:32|25274.89
23:47:33|25274.89
23:47:34|25274.89
23:47:35|25274.89
23:47:36|25274.89
23:47:37|25274.89
23:47:38|25274.89
23:47:40|25274.89
23:47:41|25279.97
23:47:42|25279.97
23:47:43|25279.97
23:47:44|25279.97
23:47:45|25279.97
23:47:46|25279.97
23:47:46|25280.54
23:47:47|25279.9
23:47:48|25279.9
23:47:50|25279.9
23:47:50|25280.54
23:47:52|25277.28
23:47:52|25276.63
23:47:53|25276.63
23:47:54|25276.63
23:47:55|25276.67
23:47:56|25276.67
23:47:58|25276.67
23:47:58|25276.67
23:48:00|25276.67
23:48:01|25276.67
23:48:02|25276.67
23:48:02|25278.31
23:48:04|25278.31
23:48:05|25278.31
23:48:06|25278.31
23:48:07|25278.31
23:48:08|25278.31
23:48:09|25278.31
23:48:10|25278.31
23:48:11|25278.31
23:48:12|25278.31
23:48:13|25278.45
23:48:14|25279.76
23:48:15|25281.22
23:48:16|25281.22
23:48:17|25281.26
23:48:18|25281.26
23:48:19|25281.26
23:48:20|25281.26
23:48:21|25281.46
23:48:22|25281.46
23:48:23|25281.46
23:48:24|25281.46
23:48:25|25281.46
23:48:26|25281.46
23:48:27|25291.22
23:48:28|25291.46
23:48:29|25291.46
23:48:30|25291.46
23:48:31|25291.46
23:48:32|25291.46
23:48:33|25291.46
23:48:34|25291.46
23:48:35|25292.33
23:48:36|25292.33
23:48:37|25292.33
23:48:38|25292.33
23:48:39|25292.33
23:48:41|25292.33
23:48:42|25292.33
23:48:43|25292.33
23:48:44|25293.1
23:48:45|25293.1
23:48:46|25293.63
23:48:47|25293.78
23:48:48|25293.78
23:48:49|25293.78
23:48:50|25293.78
23:48:51|25293.63
23:48:52|25293.73
23:48:53|25293.77
23:48:54|25294.39
23:48:55|25294.39
23:48:56|25289.66
23:48:57|25289.66
23:48:58|25289.66
23:48:59|25289.66
23:49:00|25289.66
23:49:01|25289.66
23:49:03|25289.66
23:49:03|25289.66
23:49:04|25289.66
23:49:05|25289.66
23:49:06|25289.66
23:49:07|25289.66
23:49:08|25289.66
23:49:09|25289.88
23:49:10|25289.88
23:49:11|25289.88
23:49:12|25289.88
23:49:13|25289.88
23:49:14|25289.88
23:49:15|25290.53
23:49:16|25294.69
23:49:17|25294.69
23:49:18|25294.69
23:49:19|25294.69
23:49:20|25294.69
23:49:21|25294.69
23:49:22|25294.69
23:49:23|25294.69
23:49:24|25294.69
23:49:25|25294.69
23:49:26|25294.69
23:49:27|25294.69
23:49:28|25294.69
23:49:29|25299.23
23:49:30|25299.23
23:49:31|25299.23
23:49:32|25299.23
23:49:33|25300.79
23:49:34|25300.79
23:49:35|25300.79
23:49:36|25300.79
23:49:37|25300.79
23:49:38|25300.79
23:49:39|25300.79
23:49:41|25300.79
23:49:42|25299.97
23:49:43|25299.97
23:49:44|25299.97
23:49:45|25299.97
23:49:46|25299.97
23:49:47|25299.97
23:49:48|25299.97
23:49:49|25299.97
23:49:50|25299.97
23:49:51|25299.97
23:49:52|25299.97
23:49:53|25299.97
23:49:54|25299.97
23:49:55|25299.97
23:49:56|25299.97
23:49:57|25299.97
23:49:58|25299.97
23:49:59|25299.97
23:50:00|25299.97
23:50:01|25296.74
23:50:02|25296.74
23:50:03|25298.38
23:50:04|25298.38
23:50:05|25298.38
23:50:06|25298.38
23:50:07|25298.38
23:50:08|25298.38
23:50:09|25298.38
23:50:10|25298.38
23:50:11|25298.38
23:50:12|25298.38
23:50:13|25298.38
23:50:14|25298.38
23:50:15|25298.38
23:50:16|25298.38
23:50:17|25298.73
23:50:18|25298.73
23:50:19|25298.73
23:50:20|25298.73
23:50:21|25298.73
23:50:22|25298.73
23:50:23|25298.73
23:50:25|25298.73
23:50:25|25298.73
23:50:26|25298.73
23:50:27|25298.73
23:50:28|25298.73
23:50:29|25302.9
23:50:30|25302.9
23:50:31|25302.9
23:50:32|25302.9
23:50:33|25302.89
23:50:34|25302.89
23:50:35|25302.89
23:50:36|25302.89
23:50:37|25302.89
23:50:38|25302.89
23:50:39|25302.89
23:50:40|25302.89
23:50:42|25301.43
23:50:43|25301.43
23:50:44|25302.9
23:50:45|25302.9
23:50:46|25301.3
23:50:47|25301.3
23:50:48|25297.56
23:50:49|25297.56
23:50:50|25300.14
23:50:51|25300.14
23:50:52|25300.14
23:50:53|25300.14
23:50:54|25300.14
23:50:55|25300.14
23:50:56|25300.14
23:50:57|25300.14
23:50:58|25297.36
23:50:59|25297.36
23:51:00|25297.36
23:51:01|25299.49
23:51:02|25299.49
23:51:03|25299.49
23:51:04|25299.49
23:51:05|25299.49
23:51:06|25299.49
23:51:07|25299.49
23:51:08|25299.49
23:51:09|25300.14
23:51:10|25300.14
23:51:11|25300.14
23:51:12|25300.14
23:51:13|25300.14
23:51:15|25300.14
23:51:15|25300.14
23:51:17|25300.14
23:51:17|25300.14
23:51:18|25300.14
23:51:19|25300.14
23:51:20|25300.14
23:51:21|25300.14
23:51:23|25300.51
23:51:24|25300.51
23:51:24|25300.51
23:51:26|25300.51
23:51:26|25300.51
23:51:27|25300.51
23:51:28|25300.51
23:51:29|25300.51
23:51:31|25300.51
23:51:32|25300.51
23:51:33|25300.51
23:51:33|25300.51
23:51:34|25300.51
23:51:35|25300.51
23:51:36|25300.51
23:51:37|25300.51
23:51:39|25300.51
23:51:39|25300.51
23:51:40|25300.51
23:51:41|25300.51
23:51:43|25300.51
23:51:44|25300.51
23:51:45|25300.51
23:51:46|25300.51
23:51:47|25300.51
23:51:48|25300.51
23:51:50|25303.72
23:51:50|25303.72
23:51:51|25303.72
23:51:52|25303.72
23:51:53|25303.72
23:51:54|25303.72
23:51:55|25303.72
23:51:57|25303.81
23:51:58|25303.81
23:51:59|25303.81
23:52:00|25303.81
23:52:01|25303.81
23:52:02|25303.81
23:52:03|25303.81
23:52:03|25303.81
23:52:04|25303.81
23:52:06|25303.81
23:52:06|25303.81
23:52:07|25303.81
23:52:08|25301.88
23:52:10|25299.45
23:52:11|25299.45
23:52:11|25299.45
23:52:13|25295.76
23:52:13|25295.76
23:52:14|25295.76
23:52:15|25295.76
23:52:17|25295.76
23:52:18|25295.76
23:52:18|25295.76
23:52:19|25295.76
23:52:21|25295.76
23:52:21|25295.76
23:52:23|25295.76
23:52:23|25295.76
23:52:24|25295.76
23:52:25|25293.73
23:52:26|25293.73
23:52:27|25293.73
23:52:28|25293.73
23:52:29|25293.73
23:52:30|25293.73
23:52:31|25293.73
23:52:32|25293.73
23:52:33|25293.73
23:52:34|25293.73
23:52:35|25293.73
23:52:36|25293.73
23:52:37|25293.73
23:52:38|25293.73
23:52:40|25290.5
23:52:40|25290.5
23:52:41|25290.5
23:52:43|25290.5
23:52:44|25290.5
23:52:45|25290.5
23:52:46|25290.5
23:52:48|25290.5
23:52:48|25290.5
23:52:49|25290.5
23:52:50|25290.5
23:52:51|25294.27
23:52:52|25294.27
23:52:53|25294.27
23:52:54|25294.27
23:52:55|25294.27
23:52:56|25294.27
23:52:57|25294.27
23:52:58|25294.27
23:52:59|25294.27
23:53:00|25294.27
23:53:01|25294.27
23:53:02|25294.27
23:53:03|25294.27
23:53:04|25294.27
23:53:05|25294.27
23:53:06|25294.27
23:53:07|25294.27
23:53:08|25294.27
23:53:09|25294.27
23:53:10|25294.27
23:53:11|25294.27
23:53:12|25294.27
23:53:13|25294.27
23:53:14|25294.27
23:53:15|25294.27
23:53:16|25294.27
23:53:17|25294.27
23:53:18|25294.27
23:53:19|25294.27
23:53:20|25294.28
23:53:21|25294.28
23:53:22|25294.28
23:53:23|25294.28
23:53:24|25295.13
23:53:25|25295.13
23:53:26|25295.13
23:53:27|25295.13
23:53:29|25297.28
23:53:30|25297.28
23:53:30|25297.28
23:53:31|25298.59
23:53:33|25298.59
23:53:34|25298.59
23:53:35|25298.59
23:53:36|25298.59
23:53:36|25298.59
23:53:38|25298.59
23:53:38|25298.14
23:53:39|25298.14
23:53:41|25298.14
23:53:42|25298.14
23:53:43|25298.14
23:53:44|25298.14
23:53:45|25298.14
23:53:47|25298.14
23:53:47|25298.14
23:53:49|25298.14
23:53:50|25298.14
23:53:51|25298.09
23:53:52|25298.09
23:53:53|25298.09
23:53:54|25298.09
23:53:55|25298.09
23:53:56|25298.09
23:53:57|25298.09
23:53:59|25298.09
23:53:59|25294.52
23:54:00|25294.52
23:54:01|25294.52
23:54:02|25294.52
23:54:03|25294.52
23:54:04|25294.52
23:54:06|25294.52
23:54:06|25292.71
23:54:08|25292.71
23:54:09|25292.71
23:54:10|25292.71
23:54:11|25292.69
23:54:12|25292.69
23:54:13|25292.69
23:54:14|25292.69
23:54:14|25292.69
23:54:15|25292.69
23:54:16|25292.69
23:54:17|25292.69
23:54:19|25292.69
23:54:20|25292.69
23:54:21|25292.69
23:54:21|25292.69
23:54:22|25292.69
23:54:23|25292.69
23:54:24|25292.69
23:54:25|25292.69
23:54:26|25292.69
23:54:27|25292.69
23:54:29|25292.69
23:54:29|25292.69
23:54:30|25292.69
23:54:32|25292.69
23:54:32|25292.69
23:54:33|25292.69
23:54:34|25292.69
23:54:36|25292.69
23:54:36|25292.69
23:54:38|25292.69
23:54:38|25292.69
23:54:39|25292.69
23:54:40|25292.69
23:54:42|25292.69
23:54:42|25292.69
23:54:44|25292.69
23:54:44|25292.69
23:54:45|25292.69
23:54:46|25292.69
23:54:48|25292.69
23:54:49|25292.69
23:54:50|25292.69
23:54:51|25285.23
23:54:52|25285.23
23:54:53|25285.23
23:54:55|25285.23
23:54:55|25285.23
23:54:57|25285.23
23:54:58|25283.76
23:54:59|25283.76
23:55:00|25283.76
23:55:00|25283.76
23:55:02|25285.22
23:55:02|25285.22
23:55:04|25285.22
23:55:04|25285.22
23:55:05|25285.22
23:55:06|25285.22
23:55:07|25280.87
23:55:08|25280.87
23:55:10|25280.87
23:55:10|25280.87
23:55:11|25280.87
23:55:13|25280.87
23:55:13|25280.87
23:55:14|25284.64
23:55:16|25284.64
23:55:16|25284.64
23:55:17|25284.64
23:55:18|25284.64
23:55:20|25284.64
23:55:21|25284.64
23:55:22|25284.64
23:55:23|25284.64
23:55:24|25284.64
23:55:25|25284.64
23:55:26|25284.64
23:55:27|25284.64
23:55:28|25284.64
23:55:29|25284.64
23:55:29|25284.64
23:55:31|25284.64
23:55:31|25284.64
23:55:32|25284.64
23:55:34|25284.64
23:55:35|25284.64
23:55:35|25284.64
23:55:36|25284.64
23:55:38|25284.64
23:55:39|25284.64
23:55:39|25284.64
23:55:41|25284.64
23:55:42|25284.64
23:55:43|25284.64
23:55:44|25284.64
23:55:45|25284.64
23:55:45|25284.64
23:55:47|25284.64
23:55:49|25280.05
23:55:49|25280.05
23:55:50|25280.05
23:55:51|25280.05
23:55:52|25280.05
23:55:54|25280.05
23:55:54|25280.05
23:55:56|25280.05
23:55:56|25280.05
23:55:58|25280.05
23:55:59|25280.05
23:56:00|25280.05
23:56:00|25280.05
23:56:02|25280.05
23:56:02|25280.05
23:56:03|25280.05
23:56:05|25274.6
23:56:05|25274.6
23:56:06|25274.6
23:56:08|25274.6
23:56:08|25274.6
23:56:09|25274.6
23:56:11|25274.6
23:56:12|25274.6
23:56:12|25274.6
23:56:13|25274.6
23:56:15|25274.6
23:56:15|25274.6
23:56:17|25274.6
23:56:18|25274.6
23:56:18|25274.6
23:56:20|25274.6
23:56:21|25274.22
23:56:21|25274.22
23:56:22|25274.22
23:56:23|25274.22
23:56:25|25274.22
23:56:26|25273.75
23:56:27|25273.75
23:56:28|25273.75
23:56:28|25275.74
23:56:30|25275.74
23:56:30|25275.74
23:56:31|25275.74
23:56:32|25275.74
23:56:33|25275.74
23:56:34|25275.74
23:56:36|25275.74
23:56:36|25275.74
23:56:38|25275.74
23:56:38|25275.93
23:56:39|25275.93
23:56:41|25276.53
23:56:41|25276.53
23:56:42|25276.53
23:56:43|25276.53
23:56:44|25276.53
23:56:45|25276.53
23:56:46|25276.53
23:56:47|25276.53
23:56:49|25276.53
23:56:50|25276.53
23:56:51|25276.53
23:56:52|25276.53
23:56:53|25276.44
23:56:54|25276.44
23:56:55|25276.44
23:56:56|25276.44
23:56:57|25275.74
23:56:58|25275.74
23:56:59|25275.74
23:57:00|25275.74
23:57:01|25275.74
23:57:02|25275.74
23:57:03|25275.74
23:57:04|25275.74
23:57:05|25275.74
23:57:06|25275.74
23:57:07|25275.74
23:57:08|25275.74
23:57:09|25275.74
23:57:10|25275.74
23:57:11|25275.74
23:57:12|25275.74
23:57:13|25275.74
23:57:14|25275.73
23:57:15|25275.73
23:57:16|25275.73
23:57:17|25275.73
23:57:18|25275.73
23:57:19|25275.73
23:57:20|25275.73
23:57:21|25275.73
23:57:22|25272.15
23:57:23|25272.15
23:57:24|25272.15
23:57:25|25272.15
23:57:26|25272.15
23:57:27|25272.15
23:57:28|25272.15
23:57:29|25272.15
23:57:30|25272.15
23:57:31|25272.15
23:57:32|25272.15
23:57:33|25272.15
23:57:34|25272.15
23:57:35|25272.15
23:57:36|25272.15
23:57:37|25272.15
23:57:38|25272.15
23:57:39|25272.15
23:57:40|25272.15
23:57:41|25272.15
23:57:42|25272.15
23:57:43|25272.17
23:57:44|25272.17
23:57:45|25272.17
23:57:46|25272.17
23:57:47|25271.
23:57:48|25271.
23:57:50|25271.
23:57:51|25271.
23:57:51|25271.
23:57:52|25271.
23:57:54|25271.
23:57:55|25271.
23:57:56|25271.
23:57:57|25271.
23:57:58|25271.
23:57:59|25271.
23:58:00|25271.
23:58:01|25271.
23:58:02|25271.
23:58:03|25271.
23:58:04|25271.
23:58:05|25271.
23:58:05|25271.
23:58:07|25271.
23:58:08|25271.
23:58:09|25271.
23:58:10|25271.
23:58:10|25271.
23:58:12|25271.
23:58:13|25271.
23:58:14|25271.
23:58:15|25271.
23:58:16|25271.
23:58:17|25271.71
23:58:18|25271.71
23:58:19|25271.71
23:58:20|25271.71
23:58:21|25271.71
23:58:22|25271.71
23:58:23|25271.71
23:58:24|25271.71
23:58:25|25271.71
23:58:25|25271.71
23:58:26|25271.71
23:58:28|25271.71
23:58:29|25271.71
23:58:30|25271.71
23:58:30|25271.71
23:58:32|25271.71
23:58:33|25271.71
23:58:33|25275.74
23:58:35|25275.74
23:58:36|25275.74
23:58:37|25275.69
23:58:38|25275.69
23:58:39|25275.69
23:58:40|25275.92
23:58:41|25275.92
23:58:42|25275.92
23:58:43|25275.92
23:58:44|25275.92
23:58:45|25275.92
23:58:46|25275.92
23:58:47|25275.92
23:58:48|25275.92
23:58:49|25275.92
23:58:51|25275.92
23:58:51|25275.14
23:58:52|25275.14
23:58:54|25275.14
23:58:55|25274.11
23:58:56|25274.11
23:58:57|25274.11
23:58:58|25272.32
23:58:59|25272.32
23:59:00|25272.32
23:59:01|25271.
23:59:02|25271.
23:59:03|25271.
23:59:04|25271.
23:59:05|25271.
23:59:06|25271.
23:59:07|25271.
23:59:08|25271.
23:59:09|25271.
23:59:10|25271.
23:59:11|25271.
23:59:12|25271.
23:59:13|25271.
23:59:14|25271.
23:59:15|25271.
23:59:17|25271.
23:59:17|25271.
23:59:19|25269.75
23:59:20|25269.75
23:59:21|25269.75
23:59:22|25269.75
23:59:23|25269.75
23:59:23|25269.75
23:59:25|25269.75
23:59:26|25269.75
23:59:27|25269.75
23:59:27|25269.75
23:59:28|25269.75
23:59:30|25269.75
23:59:31|25269.75
23:59:32|25269.75
23:59:33|25269.75
23:59:33|25269.75
23:59:35|25269.75
23:59:35|25269.75
23:59:36|25269.75
23:59:38|25269.75
23:59:39|25269.75
23:59:39|25269.75
23:59:41|25269.75
23:59:42|25269.75
23:59:43|25269.75
23:59:43|25269.75
23:59:45|25269.75
23:59:45|25269.75
23:59:47|25269.75
23:59:47|25269.75
23:59:48|25269.75
23:59:50|25269.75
23:59:51|25269.75
23:59:53|25275.13
23:59:53|25275.13
23:59:54|25275.13
23:59:55|25269.03
23:59:56|25267.76
23:59:57|25267.76
23:59:58|25267.76