00:00:00|25735.12
00:00:01|25735.12
00:00:02|25735.12
00:00:03|25735.12
00:00:04|25735.12
00:00:05|25735.12
00:00:06|25735.12
00:00:07|25728.93
00:00:08|25728.93
00:00:09|25728.93
00:00:10|25728.93
00:00:11|25727.21
00:00:13|25727.21
00:00:14|25726.67
00:00:15|25726.67
00:00:16|25726.67
00:00:17|25726.71
00:00:18|25726.71
00:00:19|25726.71
00:00:20|25726.71
00:00:21|25726.71
00:00:22|25726.71
00:00:23|25726.71
00:00:24|25726.71
00:00:25|25726.71
00:00:26|25726.71
00:00:28|25726.71
00:00:28|25726.71
00:00:29|25726.71
00:00:30|25726.71
00:00:31|25726.71
00:00:32|25726.71
00:00:33|25726.71
00:00:34|25726.71
00:00:35|25726.71
00:00:36|25726.71
00:00:37|25726.71
00:00:38|25726.67
00:00:39|25726.67
00:00:40|25726.67
00:00:41|25726.67
00:00:42|25728.2
00:00:43|25729.12
00:00:44|25726.67
00:00:45|25726.68
00:00:46|25726.68
00:00:47|25728.21
00:00:48|25726.68
00:00:49|25728.21
00:00:50|25728.21
00:00:51|25726.68
00:00:52|25721.82
00:00:53|25721.82
00:00:54|25721.91
00:00:55|25721.97
00:00:56|25721.97
00:00:57|25721.97
00:00:58|25721.97
00:00:59|25721.97
00:01:00|25721.97
00:01:01|25721.97
00:01:02|25721.97
00:01:03|25721.97
00:01:04|25722.09
00:01:05|25722.09
00:01:06|25722.09
00:01:07|25722.09
00:01:08|25722.2
00:01:09|25722.2
00:01:10|25722.2
00:01:11|25722.2
00:01:12|25726.63
00:01:14|25740.
00:01:15|25740.43
00:01:16|25740.43
00:01:17|25737.24
00:01:18|25737.24
00:01:19|25737.24
00:01:20|25737.24
00:01:21|25737.24
00:01:22|25737.24
00:01:23|25737.24
00:01:24|25737.24
00:01:25|25737.24
00:01:26|25737.24
00:01:27|25737.24
00:01:28|25740.08
00:01:29|25740.08
00:01:30|25740.08
00:01:31|25740.08
00:01:32|25740.08
00:01:33|25740.08
00:01:35|25740.08
00:01:35|25740.08
00:01:36|25740.08
00:01:37|25740.08
00:01:38|25740.08
00:01:39|25740.08
00:01:40|25740.08
00:01:41|25740.08
00:01:42|25740.08
00:01:43|25740.08
00:01:44|25740.08
00:01:45|25740.08
00:01:46|25740.08
00:01:47|25743.07
00:01:48|25743.07
00:01:49|25747.29
00:01:50|25747.29
00:01:51|25747.29
00:01:52|25747.29
00:01:53|25747.29
00:01:54|25747.29
00:01:55|25747.29
00:01:56|25747.29
00:01:57|25747.29
00:01:58|25747.29
00:01:59|25747.29
00:02:00|25747.29
00:02:01|25747.29
00:02:02|25747.29
00:02:03|25747.6
00:02:04|25754.85
00:02:05|25754.85
00:02:06|25754.85
00:02:07|25752.38
00:02:08|25750.03
00:02:09|25750.03
00:02:10|25750.03
00:02:11|25750.03
00:02:12|25750.03
00:02:13|25747.62
00:02:15|25747.62
00:02:16|25747.62
00:02:17|25747.62
00:02:18|25747.62
00:02:19|25747.62
00:02:20|25747.62
00:02:21|25747.62
00:02:22|25747.62
00:02:23|25747.62
00:02:24|25746.82
00:02:25|25746.82
00:02:26|25746.82
00:02:27|25746.82
00:02:27|25746.82
00:02:29|25746.81
00:02:30|25746.82
00:02:31|25746.82
00:02:32|25746.82
00:02:32|25746.83
00:02:34|25746.85
00:02:35|25746.85
00:02:36|25746.86
00:02:36|25746.87
00:02:38|25740.5
00:02:38|25740.49
00:02:40|25744.63
00:02:41|25740.51
00:02:42|25740.51
00:02:43|25740.51
00:02:44|25740.51
00:02:45|25740.51
00:02:46|25740.51
00:02:47|25740.51
00:02:47|25740.51
00:02:49|25740.51
00:02:50|25740.51
00:02:51|25745.85
00:02:52|25745.85
00:02:53|25745.85
00:02:54|25741.32
00:02:55|25741.32
00:02:56|25741.32
00:02:57|25741.32
00:02:58|25741.32
00:02:59|25741.32
00:03:00|25741.32
00:03:01|25741.32
00:03:02|25741.32
00:03:03|25741.32
00:03:04|25741.32
00:03:05|25741.32
00:03:06|25741.31
00:03:07|25741.31
00:03:08|25741.31
00:03:09|25741.31
00:03:10|25741.31
00:03:11|25741.3
00:03:12|25741.29
00:03:14|25740.65
00:03:14|25740.65
00:03:16|25740.65
00:03:17|25740.65
00:03:18|25740.65
00:03:19|25740.65
00:03:20|25740.65
00:03:21|25740.65
00:03:22|25740.65
00:03:23|25740.65
00:03:24|25740.65
00:03:25|25740.65
00:03:26|25740.65
00:03:27|25740.65
00:03:28|25740.65
00:03:29|25740.65
00:03:30|25740.65
00:03:31|25740.65
00:03:32|25740.65
00:03:33|25740.65
00:03:34|25740.65
00:03:35|25740.65
00:03:36|25740.65
00:03:37|25741.58
00:03:38|25741.58
00:03:39|25741.58
00:03:40|25741.58
00:03:41|25741.58
00:03:42|25741.58
00:03:43|25741.58
00:03:44|25740.8
00:03:45|25740.8
00:03:46|25740.8
00:03:47|25741.55
00:03:48|25741.55
00:03:49|25741.55
00:03:50|25741.55
00:03:51|25741.55
00:03:52|25741.55
00:03:53|25741.55
00:03:54|25741.55
00:03:55|25741.55
00:03:56|25741.55
00:03:57|25741.55
00:03:58|25741.55
00:03:59|25741.55
00:04:00|25741.55
00:04:01|25741.55
00:04:02|25741.55
00:04:03|25741.55
00:04:04|25741.55
00:04:05|25741.55
00:04:06|25741.55
00:04:07|25741.55
00:04:08|25741.55
00:04:09|25740.
00:04:10|25740.
00:04:11|25740.
00:04:12|25740.
00:04:13|25740.
00:04:14|25740.
00:04:15|25740.
00:04:17|25740.
00:04:18|25740.
00:04:19|25740.
00:04:20|25737.71
00:04:21|25737.71
00:04:22|25737.71
00:04:23|25737.71
00:04:24|25736.79
00:04:25|25734.29
00:04:26|25734.29
00:04:27|25734.29
00:04:28|25728.64
00:04:29|25728.64
00:04:30|25731.84
00:04:31|25731.84
00:04:32|25731.84
00:04:33|25731.84
00:04:34|25731.84
00:04:35|25731.84
00:04:36|25731.84
00:04:37|25731.84
00:04:38|25731.84
00:04:40|25731.84
00:04:40|25731.84
00:04:41|25731.84
00:04:42|25731.84
00:04:43|25731.84
00:04:44|25731.84
00:04:45|25731.84
00:04:46|25731.84
00:04:47|25731.84
00:04:48|25728.87
00:04:49|25728.87
00:04:50|25728.88
00:04:51|25728.88
00:04:52|25728.83
00:04:53|25728.83
00:04:54|25728.83
00:04:55|25728.83
00:04:56|25728.83
00:04:57|25728.83
00:04:58|25728.83
00:04:59|25728.83
00:05:00|25728.83
00:05:01|25728.83
00:05:02|25728.83
00:05:03|25724.38
00:05:04|25724.38
00:05:05|25724.38
00:05:06|25724.38
00:05:07|25724.38
00:05:08|25724.38
00:05:09|25724.38
00:05:10|25724.38
00:05:11|25724.38
00:05:12|25724.38
00:05:13|25724.38
00:05:14|25724.38
00:05:15|25724.38
00:05:16|25724.38
00:05:18|25724.38
00:05:19|25724.38
00:05:20|25724.38
00:05:21|25724.38
00:05:22|25724.38
00:05:23|25724.38
00:05:24|25724.38
00:05:25|25724.38
00:05:26|25724.38
00:05:27|25724.38
00:05:28|25724.38
00:05:29|25724.38
00:05:30|25724.38
00:05:31|25724.38
00:05:32|25724.38
00:05:33|25724.38
00:05:34|25723.23
00:05:35|25723.23
00:05:36|25723.23
00:05:37|25723.23
00:05:38|25723.23
00:05:39|25723.23
00:05:40|25723.23
00:05:41|25723.23
00:05:42|25723.23
00:05:43|25723.23
00:05:44|25723.23
00:05:45|25723.23
00:05:46|25725.95
00:05:47|25725.95
00:05:48|25725.95
00:05:49|25725.95
00:05:50|25725.95
00:05:51|25725.95
00:05:52|25725.95
00:05:53|25725.95
00:05:54|25725.95
00:05:55|25725.95
00:05:56|25725.77
00:05:57|25725.77
00:05:58|25725.77
00:05:59|25725.77
00:06:00|25725.77
00:06:01|25725.77
00:06:02|25725.77
00:06:03|25725.77
00:06:04|25725.77
00:06:05|25724.1
00:06:06|25724.1
00:06:07|25724.1
00:06:08|25724.16
00:06:09|25724.16
00:06:10|25724.16
00:06:11|25724.16
00:06:12|25724.1
00:06:13|25724.1
00:06:14|25724.1
00:06:15|25724.1
00:06:16|25724.1
00:06:17|25724.1
00:06:18|25724.1
00:06:20|25724.1
00:06:20|25721.62
00:06:21|25721.62
00:06:22|25721.62
00:06:23|25721.62
00:06:24|25721.62
00:06:25|25721.01
00:06:26|25721.01
00:06:27|25721.01
00:06:28|25721.01
00:06:29|25721.01
00:06:30|25721.01
00:06:31|25721.01
00:06:32|25714.22
00:06:33|25714.22
00:06:34|25714.22
00:06:35|25714.22
00:06:36|25717.61
00:06:37|25717.62
00:06:38|25717.62
00:06:39|25717.62
00:06:40|25721.94
00:06:41|25721.94
00:06:42|25721.94
00:06:43|25717.62
00:06:44|25718.73
00:06:45|25718.73
00:06:46|25718.73
00:06:47|25718.73
00:06:48|25721.01
00:06:49|25721.01
00:06:50|25721.01
00:06:51|25721.01
00:06:52|25721.01
00:06:53|25721.01
00:06:54|25721.01
00:06:55|25721.01
00:06:56|25721.01
00:06:57|25721.01
00:06:58|25721.01
00:06:59|25721.01
00:07:00|25721.01
00:07:01|25721.88
00:07:02|25721.88
00:07:03|25721.88
00:07:04|25721.88
00:07:05|25717.65
00:07:07|25717.65
00:07:07|25717.65
00:07:09|25717.65
00:07:09|25717.65
00:07:11|25717.65
00:07:11|25718.73
00:07:12|25718.73
00:07:13|25718.73
00:07:14|25721.4
00:07:15|25721.4
00:07:17|25721.4
00:07:17|25721.4
00:07:19|25721.4
00:07:20|25721.4
00:07:21|25721.4
00:07:22|25721.3
00:07:23|25721.42
00:07:24|25721.41
00:07:25|25721.41
00:07:26|25721.41
00:07:27|25721.41
00:07:29|25721.41
00:07:29|25720.87
00:07:30|25720.87
00:07:31|25720.87
00:07:32|25720.87
00:07:33|25720.87
00:07:34|25720.87
00:07:35|25720.87
00:07:36|25720.87
00:07:37|25720.87
00:07:39|25720.87
00:07:39|25720.87
00:07:41|25720.87
00:07:42|25720.87
00:07:42|25720.87
00:07:44|25720.87
00:07:44|25720.87
00:07:46|25720.87
00:07:46|25720.87
00:07:47|25720.87
00:07:48|25716.63
00:07:50|25716.63
00:07:51|25716.63
00:07:51|25716.63
00:07:53|25716.63
00:07:53|25716.63
00:07:54|25716.63
00:07:56|25716.63
00:07:56|25716.63
00:07:58|25716.63
00:07:58|25716.63
00:07:59|25719.37
00:08:00|25719.37
00:08:01|25719.37
00:08:03|25719.37
00:08:03|25719.37
00:08:04|25719.37
00:08:05|25719.37
00:08:06|25719.37
00:08:07|25719.37
00:08:08|25719.37
00:08:10|25719.37
00:08:10|25718.76
00:08:11|25718.76
00:08:12|25718.76
00:08:13|25717.68
00:08:14|25716.63
00:08:15|25716.63
00:08:16|25716.63
00:08:17|25716.45
00:08:18|25716.45
00:08:20|25716.45
00:08:21|25716.45
00:08:22|25716.26
00:08:24|25716.26
00:08:24|25716.26
00:08:25|25716.26
00:08:26|25716.26
00:08:27|25716.26
00:08:28|25716.26
00:08:29|25716.26
00:08:30|25716.26
00:08:32|25716.26
00:08:33|25716.26
00:08:34|25716.26
00:08:35|25716.26
00:08:36|25716.26
00:08:37|25716.26
00:08:38|25716.26
00:08:38|25716.26
00:08:40|25716.26
00:08:41|25716.26
00:08:42|25715.68
00:08:43|25715.68
00:08:44|25715.69
00:08:45|25715.69
00:08:46|25715.69
00:08:47|25719.36
00:08:48|25719.36
00:08:49|25719.36
00:08:50|25719.36
00:08:51|25719.36
00:08:52|25719.36
00:08:53|25719.36
00:08:54|25719.2
00:08:55|25719.2
00:08:56|25719.2
00:08:57|25719.2
00:08:58|25719.2
00:08:59|25719.2
00:09:00|25719.2
00:09:01|25719.2
00:09:02|25719.2
00:09:03|25719.2
00:09:04|25715.88
00:09:05|25719.27
00:09:06|25719.27
00:09:07|25719.27
00:09:08|25719.27
00:09:09|25719.27
00:09:10|25719.27
00:09:11|25719.27
00:09:13|25719.27
00:09:14|25719.27
00:09:15|25719.27
00:09:16|25719.27
00:09:16|25719.27
00:09:17|25719.27
00:09:18|25719.27
00:09:20|25719.27
00:09:20|25719.27
00:09:22|25719.27
00:09:23|25719.27
00:09:24|25719.27
00:09:25|25721.34
00:09:27|25721.34
00:09:27|25721.34
00:09:29|25722.12
00:09:30|25722.12
00:09:31|25722.12
00:09:32|25722.12
00:09:32|25722.12
00:09:33|25722.12
00:09:35|25722.12
00:09:35|25722.12
00:09:37|25725.04
00:09:38|25725.04
00:09:38|25725.04
00:09:39|25726.5
00:09:41|25735.48
00:09:42|25735.48
00:09:43|25735.48
00:09:44|25735.48
00:09:44|25731.42
00:09:46|25731.42
00:09:46|25731.42
00:09:47|25731.42
00:09:49|25731.42
00:09:50|25731.42
00:09:50|25731.42
00:09:51|25731.42
00:09:53|25731.42
00:09:53|25731.42
00:09:54|25731.42
00:09:56|25731.42
00:09:56|25731.42
00:09:58|25731.42
00:09:58|25731.42
00:09:59|25731.42
00:10:00|25731.42
00:10:01|25728.3
00:10:02|25728.3
00:10:04|25728.3
00:10:05|25728.3
00:10:05|25728.3
00:10:07|25728.3
00:10:07|25728.3
00:10:08|25728.3
00:10:09|25728.3
00:10:10|25728.3
00:10:11|25728.3
00:10:12|25724.6
00:10:13|25728.3
00:10:15|25728.3
00:10:15|25728.3
00:10:17|25728.3
00:10:17|25728.3
00:10:18|25728.3
00:10:19|25728.3
00:10:20|25728.3
00:10:21|25728.3
00:10:23|25728.3
00:10:24|25728.3
00:10:26|25728.3
00:10:26|25728.3
00:10:27|25728.3
00:10:28|25728.3
00:10:29|25728.3
00:10:30|25728.3
00:10:31|25725.12
00:10:32|25725.12
00:10:33|25725.12
00:10:34|25725.12
00:10:35|25725.12
00:10:36|25725.12
00:10:37|25725.12
00:10:38|25725.12
00:10:39|25725.12
00:10:40|25725.12
00:10:41|25725.12
00:10:42|25725.12
00:10:43|25725.12
00:10:44|25725.12
00:10:45|25729.32
00:10:46|25724.33
00:10:47|25724.33
00:10:48|25724.33
00:10:49|25724.33
00:10:50|25724.33
00:10:51|25724.33
00:10:52|25724.33
00:10:53|25724.33
00:10:54|25724.33
00:10:55|25724.33
00:10:56|25724.33
00:10:57|25724.33
00:10:58|25724.33
00:10:59|25724.33
00:11:00|25724.33
00:11:01|25724.33
00:11:02|25724.37
00:11:03|25728.5
00:11:04|25728.5
00:11:05|25728.47
00:11:06|25728.47
00:11:07|25728.47
00:11:08|25729.87
00:11:09|25729.87
00:11:10|25729.87
00:11:11|25729.87
00:11:12|25729.87
00:11:13|25729.87
00:11:14|25729.87
00:11:15|25729.87
00:11:16|25729.87
00:11:17|25729.87
00:11:18|25729.87
00:11:19|25734.32
00:11:20|25734.32
00:11:21|25734.32
00:11:22|25734.32
00:11:23|25734.14
00:11:25|25734.14
00:11:26|25734.14
00:11:27|25734.14
00:11:28|25734.14
00:11:29|25734.14
00:11:30|25734.14
00:11:31|25734.08
00:11:32|25734.08
00:11:33|25734.08
00:11:34|25734.08
00:11:35|25734.08
00:11:36|25734.08
00:11:37|25734.08
00:11:38|25734.08
00:11:39|25734.08
00:11:40|25730.05
00:11:41|25730.05
00:11:42|25730.05
00:11:43|25730.05
00:11:44|25730.05
00:11:45|25730.05
00:11:46|25730.05
00:11:47|25730.05
00:11:48|25730.05
00:11:49|25730.05
00:11:50|25730.05
00:11:51|25730.05
00:11:52|25730.05
00:11:53|25730.05
00:11:54|25730.05
00:11:55|25731.02
00:11:56|25731.02
00:11:57|25731.02
00:11:58|25731.02
00:11:59|25731.02
00:12:00|25731.02
00:12:01|25731.02
00:12:02|25731.02
00:12:03|25731.02
00:12:05|25730.64
00:12:05|25730.64
00:12:06|25730.64
00:12:07|25730.64
00:12:08|25730.64
00:12:09|25730.64
00:12:10|25730.64
00:12:11|25730.64
00:12:12|25730.64
00:12:13|25730.64
00:12:14|25730.64
00:12:15|25730.64
00:12:16|25730.64
00:12:17|25730.64
00:12:18|25730.64
00:12:19|25730.64
00:12:20|25730.64
00:12:21|25730.64
00:12:22|25730.64
00:12:23|25730.64
00:12:24|25730.64
00:12:25|25730.03
00:12:27|25730.03
00:12:28|25730.04
00:12:29|25730.04
00:12:30|25730.04
00:12:31|25730.04
00:12:32|25730.04
00:12:33|25730.04
00:12:34|25730.04
00:12:35|25730.04
00:12:36|25731.78
00:12:37|25731.78
00:12:38|25731.78
00:12:39|25730.03
00:12:40|25730.03
00:12:41|25730.03
00:12:42|25730.03
00:12:43|25730.03
00:12:44|25730.03
00:12:45|25727.62
00:12:46|25727.62
00:12:47|25727.62
00:12:48|25727.62
00:12:49|25727.62
00:12:50|25727.62
00:12:51|25727.62
00:12:52|25727.62
00:12:53|25727.62
00:12:54|25727.62
00:12:55|25727.62
00:12:56|25727.62
00:12:57|25727.62
00:12:58|25727.62
00:12:59|25727.62
00:13:00|25727.62
00:13:01|25727.62
00:13:02|25727.62
00:13:03|25727.62
00:13:04|25722.86
00:13:05|25722.86
00:13:06|25722.86
00:13:07|25722.86
00:13:08|25722.86
00:13:09|25722.86
00:13:10|25722.86
00:13:11|25722.86
00:13:12|25722.86
00:13:13|25722.86
00:13:14|25723.3
00:13:15|25723.3
00:13:16|25723.3
00:13:17|25723.3
00:13:18|25723.3
00:13:19|25723.3
00:13:20|25723.3
00:13:21|25723.3
00:13:22|25723.3
00:13:23|25723.3
00:13:24|25723.3
00:13:25|25723.3
00:13:27|25723.3
00:13:27|25723.3
00:13:29|25723.3
00:13:30|25723.3
00:13:31|25723.3
00:13:32|25723.3
00:13:33|25723.3
00:13:33|25723.3
00:13:35|25723.43
00:13:36|25723.43
00:13:37|25723.43
00:13:37|25723.43
00:13:38|25723.43
00:13:40|25723.43
00:13:41|25723.43
00:13:42|25723.43
00:13:42|25723.43
00:13:44|25720.86
00:13:45|25720.3
00:13:46|25718.3
00:13:47|25718.3
00:13:48|25718.3
00:13:49|25718.3
00:13:50|25718.3
00:13:50|25718.3
00:13:52|25718.3
00:13:53|25718.3
00:13:54|25718.3
00:13:55|25718.3
00:13:56|25718.3
00:13:57|25718.3
00:13:58|25718.3
00:13:58|25718.36
00:13:59|25718.36
00:14:01|25719.48
00:14:02|25719.48
00:14:03|25719.48
00:14:03|25719.48
00:14:05|25719.48
00:14:06|25719.48
00:14:07|25719.48
00:14:07|25720.37
00:14:09|25720.37
00:14:10|25718.73
00:14:11|25717.64
00:14:12|25717.64
00:14:13|25711.59
00:14:14|25709.43
00:14:15|25709.43
00:14:16|25714.77
00:14:17|25714.77
00:14:18|25714.77
00:14:18|25714.77
00:14:20|25714.74
00:14:21|25714.74
00:14:22|25714.74
00:14:22|25714.74
00:14:24|25714.74
00:14:24|25714.74
00:14:26|25714.74
00:14:27|25714.74
00:14:28|25714.74
00:14:29|25714.74
00:14:30|25714.74
00:14:32|25714.74
00:14:33|25714.74
00:14:33|25714.74
00:14:34|25714.74
00:14:35|25714.74
00:14:36|25714.74
00:14:38|25714.74
00:14:38|25714.74
00:14:39|25714.74
00:14:40|25714.74
00:14:41|25714.74
00:14:42|25714.74
00:14:43|25714.74
00:14:44|25714.74
00:14:45|25714.74
00:14:46|25714.74
00:14:47|25714.74
00:14:48|25714.74
00:14:49|25714.74
00:14:50|25714.74
00:14:51|25714.74
00:14:52|25714.74
00:14:54|25714.74
00:14:55|25714.74
00:14:56|25714.74
00:14:57|25714.74
00:14:58|25714.74
00:14:59|25714.74
00:15:00|25714.74
00:15:01|25714.74
00:15:02|25714.74
00:15:03|25714.74
00:15:04|25714.74
00:15:05|25714.74
00:15:06|25712.1
00:15:07|25712.1
00:15:08|25712.1
00:15:09|25712.1
00:15:10|25712.15
00:15:11|25712.15
00:15:12|25712.15
00:15:13|25712.15
00:15:14|25713.01
00:15:15|25717.44
00:15:16|25719.99
00:15:17|25719.99
00:15:18|25719.99
00:15:19|25719.99
00:15:20|25719.99
00:15:21|25719.99
00:15:22|25717.
00:15:23|25717.
00:15:24|25717.
00:15:25|25717.
00:15:26|25717.
00:15:27|25717.
00:15:29|25717.
00:15:29|25717.
00:15:31|25717.
00:15:32|25717.
00:15:33|25717.
00:15:34|25717.
00:15:35|25717.
00:15:36|25717.
00:15:37|25717.
00:15:37|25717.
00:15:39|25717.
00:15:40|25717.
00:15:41|25717.
00:15:42|25717.
00:15:42|25717.
00:15:44|25718.09
00:15:45|25718.09
00:15:46|25720.
00:15:46|25720.12
00:15:48|25720.12
00:15:49|25720.12
00:15:50|25720.12
00:15:51|25720.24
00:15:52|25720.24
00:15:53|25720.24
00:15:54|25720.24
00:15:55|25720.24
00:15:56|25720.24
00:15:57|25720.24
00:15:58|25720.24
00:15:59|25720.24
00:16:00|25720.24
00:16:01|25720.24
00:16:02|25720.24
00:16:03|25720.24
00:16:04|25720.24
00:16:05|25720.24
00:16:06|25720.24
00:16:07|25720.24
00:16:08|25720.24
00:16:09|25720.24
00:16:10|25720.24
00:16:11|25720.24
00:16:12|25720.24
00:16:13|25720.24
00:16:14|25720.24
00:16:15|25718.79
00:16:16|25718.79
00:16:17|25718.79
00:16:18|25718.79
00:16:19|25718.79
00:16:20|25718.79
00:16:21|25718.79
00:16:22|25718.79
00:16:23|25718.12
00:16:24|25718.12
00:16:25|25718.12
00:16:26|25718.12
00:16:27|25718.11
00:16:28|25718.11
00:16:30|25718.11
00:16:30|25720.23
00:16:32|25720.23
00:16:33|25718.11
00:16:34|25718.11
00:16:34|25714.53
00:16:35|25708.46
00:16:37|25708.46
00:16:38|25708.46
00:16:39|25708.46
00:16:40|25708.46
00:16:41|25708.46
00:16:43|25708.46
00:16:43|25708.46
00:16:44|25708.46
00:16:45|25708.46
00:16:46|25708.46
00:16:47|25708.46
00:16:48|25708.46
00:16:49|25706.7
00:16:50|25706.7
00:16:51|25706.7
00:16:52|25706.7
00:16:53|25706.7
00:16:54|25706.7
00:16:55|25706.7
00:16:56|25706.7
00:16:57|25706.7
00:16:58|25706.7
00:16:59|25706.7
00:17:00|25706.7
00:17:01|25706.7
00:17:02|25706.7
00:17:03|25706.7
00:17:04|25706.7
00:17:05|25706.7
00:17:06|25706.7
00:17:07|25706.7
00:17:08|25706.7
00:17:09|25706.7
00:17:10|25706.7
00:17:11|25706.7
00:17:12|25706.7
00:17:13|25706.7
00:17:14|25706.7
00:17:15|25706.7
00:17:16|25705.92
00:17:17|25705.92
00:17:18|25705.92
00:17:19|25705.97
00:17:21|25704.76
00:17:22|25704.76
00:17:22|25704.76
00:17:23|25704.76
00:17:25|25704.77
00:17:25|25704.77
00:17:27|25704.77
00:17:28|25704.77
00:17:29|25704.77
00:17:30|25704.77
00:17:32|25704.77
00:17:32|25704.77
00:17:34|25699.32
00:17:35|25699.32
00:17:36|25699.32
00:17:37|25699.32
00:17:38|25699.32
00:17:39|25699.32
00:17:40|25699.32
00:17:40|25699.32
00:17:41|25699.32
00:17:43|25699.32
00:17:44|25699.32
00:17:45|25699.32
00:17:46|25699.32
00:17:47|25699.32
00:17:48|25692.4
00:17:48|25692.4
00:17:50|25692.4
00:17:51|25692.4
00:17:52|25692.4
00:17:53|25689.67
00:17:54|25688.
00:17:55|25687.95
00:17:56|25687.95
00:17:57|25687.95
00:17:58|25687.95
00:17:59|25687.95
00:18:00|25682.17
00:18:01|25682.17
00:18:02|25687.36
00:18:03|25688.62
00:18:04|25688.62
00:18:05|25688.62
00:18:06|25693.22
00:18:07|25693.22
00:18:08|25693.22
00:18:09|25693.22
00:18:10|25693.22
00:18:11|25693.22
00:18:12|25693.22
00:18:13|25693.22
00:18:14|25693.22
00:18:15|25691.41
00:18:16|25691.41
00:18:17|25695.05
00:18:18|25695.05
00:18:19|25695.05
00:18:20|25695.05
00:18:21|25695.05
00:18:22|25692.16
00:18:23|25692.16
00:18:24|25692.16
00:18:25|25692.16
00:18:26|25692.16
00:18:27|25692.16
00:18:28|25692.47
00:18:29|25692.47
00:18:30|25692.47
00:18:32|25692.47
00:18:33|25692.47
00:18:34|25692.33
00:18:35|25692.33
00:18:36|25692.48
00:18:37|25692.48
00:18:38|25692.48
00:18:39|25692.48
00:18:40|25692.48
00:18:41|25692.48
00:18:42|25692.48
00:18:43|25692.48
00:18:44|25692.48
00:18:45|25692.48
00:18:46|25694.46
00:18:47|25694.46
00:18:48|25694.46
00:18:49|25694.46
00:18:50|25694.46
00:18:51|25694.56
00:18:52|25694.56
00:18:53|25694.56
00:18:54|25694.56
00:18:55|25694.56
00:18:56|25694.56
00:18:57|25694.56
00:18:58|25694.56
00:18:59|25694.56
00:19:00|25693.83
00:19:01|25693.83
00:19:02|25693.83
00:19:03|25693.83
00:19:04|25693.83
00:19:05|25693.83
00:19:06|25693.83
00:19:07|25693.83
00:19:08|25693.83
00:19:09|25693.83
00:19:10|25693.87
00:19:11|25693.87
00:19:12|25693.87
00:19:13|25693.87
00:19:14|25693.87
00:19:15|25693.87
00:19:16|25693.87
00:19:17|25693.87
00:19:18|25694.74
00:19:19|25694.74
00:19:20|25694.74
00:19:21|25694.74
00:19:22|25702.08
00:19:23|25708.
00:19:24|25708.
00:19:25|25710.58
00:19:26|25710.58
00:19:28|25710.58
00:19:28|25710.58
00:19:29|25710.58
00:19:30|25710.58
00:19:32|25710.58
00:19:32|25710.58
00:19:34|25708.03
00:19:35|25706.43
00:19:36|25706.43
00:19:37|25706.43
00:19:37|25706.43
00:19:38|25706.43
00:19:40|25709.36
00:19:41|25709.36
00:19:42|25709.36
00:19:43|25709.36
00:19:44|25709.36
00:19:45|25709.36
00:19:46|25712.19
00:19:47|25712.19
00:19:48|25712.19
00:19:49|25712.19
00:19:50|25712.19
00:19:51|25712.19
00:19:52|25712.19
00:19:53|25712.19
00:19:54|25712.19
00:19:55|25712.19
00:19:56|25712.19
00:19:57|25712.09
00:19:58|25712.09
00:19:59|25712.09
00:20:00|25712.09
00:20:01|25708.71
00:20:02|25708.71
00:20:03|25708.71
00:20:04|25708.71
00:20:06|25708.71
00:20:06|25708.71
00:20:07|25708.71
00:20:08|25708.71
00:20:09|25708.71
00:20:10|25708.71
00:20:11|25708.71
00:20:13|25708.71
00:20:14|25708.71
00:20:14|25708.71
00:20:15|25708.71
00:20:16|25708.95
00:20:18|25708.95
00:20:18|25708.95
00:20:19|25708.95
00:20:21|25708.95
00:20:22|25708.95
00:20:23|25708.95
00:20:23|25708.95
00:20:25|25708.95
00:20:26|25708.95
00:20:27|25709.13
00:20:28|25709.13
00:20:29|25709.13
00:20:30|25709.13
00:20:31|25709.13
00:20:32|25707.1
00:20:33|25707.84
00:20:34|25707.84
00:20:35|25707.84
00:20:37|25707.84
00:20:38|25707.84
00:20:38|25707.84
00:20:39|25707.84
00:20:41|25707.84
00:20:42|25707.84
00:20:43|25707.84
00:20:43|25707.84
00:20:45|25707.84
00:20:46|25707.84
00:20:47|25707.84
00:20:48|25707.84
00:20:49|25707.84
00:20:50|25707.84
00:20:51|25707.84
00:20:52|25707.84
00:20:52|25707.84
00:20:54|25707.84
00:20:54|25707.84
00:20:56|25707.84
00:20:57|25707.84
00:20:58|25707.84
00:20:59|25707.84
00:20:59|25707.84
00:21:01|25707.84
00:21:02|25707.84
00:21:03|25707.84
00:21:04|25707.84
00:21:05|25705.97
00:21:05|25704.3
00:21:07|25702.39
00:21:07|25702.39
00:21:09|25703.85
00:21:10|25702.39
00:21:10|25702.39
00:21:12|25702.39
00:21:13|25702.14
00:21:14|25702.14
00:21:15|25702.14
00:21:15|25702.14
00:21:17|25702.14
00:21:18|25702.14
00:21:18|25702.14
00:21:20|25702.14
00:21:21|25702.14
00:21:22|25702.14
00:21:23|25700.9
00:21:24|25700.9
00:21:25|25700.9
00:21:26|25700.9
00:21:27|25700.9
00:21:27|25700.9
00:21:28|25700.9
00:21:30|25700.9
00:21:31|25700.9
00:21:32|25700.9
00:21:32|25700.9
00:21:34|25700.9
00:21:35|25700.9
00:21:36|25700.9
00:21:38|25698.99
00:21:38|25698.99
00:21:39|25698.99
00:21:40|25698.99
00:21:41|25698.99
00:21:42|25698.99
00:21:43|25698.99
00:21:45|25698.87
00:21:46|25698.87
00:21:47|25704.13
00:21:48|25704.13
00:21:49|25704.13
00:21:49|25704.13
00:21:51|25704.13
00:21:51|25704.13
00:21:53|25704.13
00:21:54|25702.5
00:21:55|25702.5
00:21:55|25702.5
00:21:56|25702.5
00:21:57|25698.86
00:21:58|25698.86
00:21:59|25698.86
00:22:01|25698.86
00:22:02|25698.86
00:22:03|25698.86
00:22:04|25698.86
00:22:04|25702.44
00:22:06|25702.44
00:22:06|25702.44
00:22:08|25702.44
00:22:08|25702.44
00:22:09|25702.44
00:22:10|25702.44
00:22:11|25702.44
00:22:12|25702.44
00:22:14|25702.44
00:22:14|25702.44
00:22:15|25702.44
00:22:16|25702.44
00:22:17|25702.44
00:22:18|25702.44
00:22:19|25702.44
00:22:21|25702.44
00:22:21|25702.44
00:22:23|25702.71
00:22:23|25702.71
00:22:24|25702.71
00:22:25|25702.71
00:22:26|25702.71
00:22:27|25702.71
00:22:28|25702.71
00:22:29|25704.42
00:22:30|25704.42
00:22:31|25704.42
00:22:32|25704.42
00:22:33|25704.42
00:22:35|25702.71
00:22:36|25702.71
00:22:37|25702.71
00:22:38|25702.71
00:22:39|25702.71
00:22:40|25702.71
00:22:41|25702.71
00:22:42|25702.71
00:22:43|25702.71
00:22:45|25702.71
00:22:45|25702.71
00:22:46|25702.71
00:22:47|25702.71
00:22:48|25702.71
00:22:49|25702.71
00:22:50|25702.71
00:22:51|25702.71
00:22:52|25702.71
00:22:54|25702.71
00:22:54|25702.71
00:22:56|25702.71
00:22:57|25702.71
00:22:57|25702.71
00:22:58|25702.71
00:22:59|25702.71
00:23:00|25702.71
00:23:01|25702.71
00:23:03|25702.71
00:23:04|25702.71
00:23:05|25702.71
00:23:05|25707.84
00:23:07|25707.84
00:23:07|25707.84
00:23:09|25707.84
00:23:10|25707.84
00:23:11|25707.84
00:23:13|25707.84
00:23:13|25707.84
00:23:14|25707.84
00:23:15|25707.84
00:23:16|25707.84
00:23:17|25707.84
00:23:18|25707.84
00:23:19|25707.84
00:23:21|25707.84
00:23:21|25707.84
00:23:23|25707.84
00:23:23|25707.84
00:23:24|25707.84
00:23:25|25707.84
00:23:26|25707.84
00:23:27|25707.84
00:23:28|25707.84
00:23:29|25707.84
00:23:31|25707.84
00:23:32|25707.84
00:23:33|25707.84
00:23:34|25707.84
00:23:35|25707.84
00:23:36|25707.84
00:23:38|25707.84
00:23:39|25707.84
00:23:40|25707.84
00:23:41|25706.75
00:23:42|25706.75
00:23:43|25706.75
00:23:44|25706.75
00:23:45|25706.75
00:23:46|25706.75
00:23:47|25706.75
00:23:48|25706.75
00:23:49|25706.75
00:23:50|25706.75
00:23:51|25706.75
00:23:52|25706.75
00:23:53|25706.75
00:23:54|25706.75
00:23:55|25706.75
00:23:56|25706.75
00:23:57|25706.75
00:23:58|25706.75
00:23:59|25706.75
00:24:00|25706.75
00:24:01|25706.64
00:24:02|25706.64
00:24:03|25706.64
00:24:04|25706.64
00:24:05|25706.64
00:24:06|25706.64
00:24:07|25706.64
00:24:08|25706.64
00:24:09|25706.64
00:24:10|25706.64
00:24:11|25706.64
00:24:12|25706.64
00:24:13|25706.64
00:24:14|25706.64
00:24:15|25706.64
00:24:16|25700.26
00:24:17|25700.26
00:24:18|25697.63
00:24:19|25702.29
00:24:20|25702.29
00:24:21|25702.29
00:24:22|25702.29
00:24:23|25702.29
00:24:24|25702.29
00:24:25|25702.29
00:24:26|25702.29
00:24:27|25697.63
00:24:28|25697.63
00:24:29|25697.63
00:24:30|25697.63
00:24:31|25697.63
00:24:32|25697.63
00:24:33|25697.63
00:24:34|25697.63
00:24:35|25697.63
00:24:36|25697.63
00:24:37|25697.63
00:24:38|25697.63
00:24:39|25697.63
00:24:40|25697.63
00:24:41|25700.52
00:24:42|25700.52
00:24:43|25700.52
00:24:44|25700.37
00:24:45|25700.37
00:24:46|25700.37
00:24:47|25700.37
00:24:48|25700.23
00:24:49|25700.23
00:24:50|25700.23
00:24:51|25697.63
00:24:52|25697.63
00:24:53|25697.63
00:24:54|25697.63
00:24:55|25697.63
00:24:56|25697.63
00:24:57|25697.63
00:24:58|25697.63
00:24:59|25697.63
00:25:00|25697.63
00:25:01|25697.63
00:25:02|25697.63
00:25:03|25697.63
00:25:04|25697.63
00:25:05|25697.63
00:25:06|25697.63
00:25:07|25697.63
00:25:08|25697.63
00:25:09|25698.29
00:25:10|25698.29
00:25:11|25698.29
00:25:12|25698.29
00:25:13|25698.29
00:25:14|25698.29
00:25:15|25698.29
00:25:16|25702.
00:25:17|25702.89
00:25:18|25702.89
00:25:19|25702.89
00:25:20|25702.89
00:25:21|25702.89
00:25:22|25702.89
00:25:23|25699.61
00:25:24|25699.61
00:25:26|25699.61
00:25:26|25699.61
00:25:27|25699.61
00:25:29|25699.61
00:25:29|25699.61
00:25:30|25699.61
00:25:31|25699.61
00:25:32|25699.61
00:25:33|25699.61
00:25:35|25702.65
00:25:35|25702.65
00:25:37|25702.65
00:25:38|25702.65
00:25:39|25702.65
00:25:40|25705.23
00:25:41|25705.23
00:25:42|25705.23
00:25:43|25705.23
00:25:44|25705.23
00:25:45|25705.23
00:25:46|25705.23
00:25:47|25705.23
00:25:48|25711.22
00:25:49|25711.22
00:25:51|25711.22
00:25:51|25711.22
00:25:52|25717.25
00:25:53|25717.25
00:25:54|25717.25
00:25:55|25717.25
00:25:56|25717.25
00:25:57|25715.72
00:25:58|25715.72
00:25:59|25715.72
00:26:00|25715.72
00:26:01|25715.72
00:26:02|25715.72
00:26:03|25715.72
00:26:04|25713.33
00:26:05|25713.33
00:26:06|25713.33
00:26:07|25713.33
00:26:08|25713.33
00:26:10|25713.32
00:26:10|25713.32
00:26:12|25713.32
00:26:12|25713.32
00:26:13|25713.32
00:26:15|25713.32
00:26:16|25713.32
00:26:17|25713.32
00:26:17|25713.32
00:26:19|25713.32
00:26:20|25713.32
00:26:21|25713.32
00:26:21|25713.32
00:26:23|25713.29
00:26:24|25705.68
00:26:25|25705.68
00:26:25|25705.68
00:26:27|25705.68
00:26:28|25705.66
00:26:28|25705.66
00:26:30|25705.66
00:26:31|25705.66
00:26:31|25705.66
00:26:33|25705.66
00:26:34|25705.66
00:26:35|25705.66
00:26:36|25705.66
00:26:36|25705.66
00:26:38|25705.66
00:26:39|25705.66
00:26:41|25705.66
00:26:41|25705.66
00:26:43|25705.66
00:26:44|25705.66
00:26:45|25705.66
00:26:46|25705.66
00:26:47|25705.66
00:26:48|25705.66
00:26:49|25705.66
00:26:50|25705.66
00:26:51|25705.66
00:26:52|25705.66
00:26:53|25702.86
00:26:54|25702.86
00:26:55|25702.86
00:26:56|25702.86
00:26:57|25702.86
00:26:58|25702.86
00:26:59|25702.86
00:27:00|25702.86
00:27:01|25702.86
00:27:02|25705.
00:27:03|25705.
00:27:04|25705.
00:27:05|25705.
00:27:06|25705.
00:27:07|25705.
00:27:08|25705.
00:27:09|25701.24
00:27:10|25701.27
00:27:11|25701.27
00:27:12|25701.27
00:27:13|25705.8
00:27:14|25702.21
00:27:15|25702.21
00:27:16|25702.21
00:27:17|25702.21
00:27:18|25702.21
00:27:19|25702.21
00:27:20|25702.21
00:27:21|25702.21
00:27:22|25702.21
00:27:23|25702.21
00:27:24|25702.21
00:27:25|25702.21
00:27:26|25702.21
00:27:27|25702.21
00:27:28|25702.21
00:27:29|25702.21
00:27:30|25702.21
00:27:31|25702.21
00:27:32|25702.21
00:27:33|25702.21
00:27:34|25702.21
00:27:35|25702.21
00:27:36|25702.21
00:27:37|25712.06
00:27:38|25712.06
00:27:40|25712.06
00:27:40|25712.06
00:27:42|25712.06
00:27:43|25712.06
00:27:44|25712.06
00:27:45|25712.06
00:27:46|25712.06
00:27:48|25704.1
00:27:48|25704.1
00:27:49|25703.57
00:27:50|25703.57
00:27:52|25703.57
00:27:53|25703.57
00:27:54|25703.57
00:27:55|25703.57
00:27:56|25703.57
00:27:57|25703.57
00:27:57|25708.25
00:27:58|25708.25
00:27:59|25708.25
00:28:01|25708.25
00:28:01|25708.25
00:28:03|25708.25
00:28:04|25708.25
00:28:05|25708.25
00:28:06|25708.25
00:28:07|25708.25
00:28:07|25708.25
00:28:09|25710.82
00:28:10|25710.81
00:28:10|25710.81
00:28:12|25710.81
00:28:13|25710.81
00:28:14|25710.81
00:28:15|25710.81
00:28:15|25710.81
00:28:17|25710.81
00:28:17|25710.81
00:28:19|25710.81
00:28:19|25710.81
00:28:21|25710.81
00:28:22|25710.81
00:28:22|25708.25
00:28:24|25708.25
00:28:25|25708.25
00:28:26|25708.25
00:28:27|25708.25
00:28:28|25708.25
00:28:29|25708.25
00:28:30|25708.25
00:28:31|25708.25
00:28:32|25708.25
00:28:33|25708.25
00:28:34|25708.25
00:28:35|25708.25
00:28:36|25708.25
00:28:37|25708.25
00:28:38|25708.25
00:28:39|25708.25
00:28:40|25708.25
00:28:41|25708.25
00:28:42|25708.25
00:28:43|25708.25
00:28:44|25708.25
00:28:45|25708.25
00:28:46|25709.65
00:28:47|25709.65
00:28:48|25709.65
00:28:49|25709.65
00:28:50|25709.65
00:28:51|25709.65
00:28:52|25709.65
00:28:53|25709.65
00:28:54|25709.65
00:28:55|25709.65
00:28:56|25709.65
00:28:57|25705.19
00:28:58|25705.13
00:28:59|25705.13
00:29:00|25705.13
00:29:01|25705.13
00:29:02|25705.13
00:29:03|25705.13
00:29:04|25705.13
00:29:06|25705.13
00:29:06|25705.13
00:29:07|25705.13
00:29:08|25705.13
00:29:09|25705.13
00:29:10|25705.13
00:29:11|25705.13
00:29:12|25705.13
00:29:13|25705.3
00:29:14|25705.3
00:29:15|25705.3
00:29:16|25705.3
00:29:17|25705.39
00:29:18|25705.41
00:29:19|25705.41
00:29:20|25705.41
00:29:21|25705.41
00:29:22|25712.21
00:29:23|25712.21
00:29:24|25712.21
00:29:25|25712.21
00:29:26|25711.39
00:29:27|25711.39
00:29:28|25711.39
00:29:29|25711.39
00:29:30|25711.39
00:29:31|25711.39
00:29:32|25711.39
00:29:33|25711.39
00:29:34|25711.39
00:29:35|25711.39
00:29:36|25711.39
00:29:37|25711.39
00:29:38|25711.39
00:29:39|25711.39
00:29:40|25711.39
00:29:42|25711.39
00:29:42|25711.39
00:29:44|25711.39
00:29:44|25711.39
00:29:46|25711.39
00:29:47|25711.39
00:29:48|25711.39
00:29:49|25711.39
00:29:49|25711.39
00:29:51|25711.39
00:29:52|25711.39
00:29:53|25711.39
00:29:54|25711.39
00:29:55|25711.39
00:29:56|25711.39
00:29:57|25711.39
00:29:58|25711.39
00:29:59|25711.39
00:30:00|25706.72
00:30:01|25706.72
00:30:02|25706.74
00:30:03|25706.74
00:30:04|25706.74
00:30:05|25712.93
00:30:06|25712.93
00:30:08|25710.2
00:30:08|25710.2
00:30:09|25706.23
00:30:10|25706.23
00:30:11|25706.07
00:30:12|25706.07
00:30:13|25706.07
00:30:14|25706.17
00:30:15|25706.17
00:30:16|25706.17
00:30:17|25706.17
00:30:18|25706.18
00:30:19|25706.18
00:30:20|25706.18
00:30:21|25706.18
00:30:22|25706.18
00:30:23|25710.24
00:30:24|25710.24
00:30:25|25710.24
00:30:26|25710.24
00:30:28|25710.24
00:30:29|25712.1
00:30:29|25712.1
00:30:30|25706.13
00:30:31|25706.13
00:30:33|25706.13
00:30:34|25706.13
00:30:35|25706.13
00:30:35|25706.13
00:30:37|25706.18
00:30:37|25706.18
00:30:39|25706.63
00:30:40|25706.63
00:30:41|25706.63
00:30:42|25706.63
00:30:43|25706.63
00:30:45|25706.63
00:30:46|25706.63
00:30:46|25706.63
00:30:48|25706.63
00:30:49|25706.63
00:30:49|25706.63
00:30:51|25706.63
00:30:51|25704.91
00:30:53|25704.91
00:30:54|25704.91
00:30:55|25704.91
00:30:56|25704.91
00:30:56|25704.91
00:30:58|25704.91
00:30:59|25704.91
00:31:00|25704.91
00:31:00|25704.91
00:31:01|25704.91
00:31:02|25704.91
00:31:03|25704.91
00:31:04|25704.91
00:31:05|25704.91
00:31:06|25704.91
00:31:08|25704.91
00:31:08|25704.91
00:31:09|25704.91
00:31:11|25704.91
00:31:12|25704.91
00:31:13|25704.91
00:31:13|25704.91
00:31:14|25704.91
00:31:15|25704.91
00:31:17|25704.91
00:31:17|25704.91
00:31:18|25704.91
00:31:20|25704.91
00:31:20|25704.91
00:31:21|25704.91
00:31:23|25704.91
00:31:23|25704.91
00:31:25|25704.91
00:31:25|25704.91
00:31:27|25704.91
00:31:28|25704.91
00:31:29|25710.64
00:31:30|25710.64
00:31:31|25710.64
00:31:32|25710.64
00:31:33|25710.64
00:31:34|25710.64
00:31:35|25710.64
00:31:35|25710.64
00:31:37|25710.64
00:31:38|25710.64
00:31:39|25710.64
00:31:40|25710.64
00:31:41|25710.64
00:31:42|25710.64
00:31:42|25710.64
00:31:44|25710.64
00:31:45|25710.64
00:31:46|25710.64
00:31:47|25710.64
00:31:48|25710.64
00:31:49|25710.64
00:31:50|25710.64
00:31:51|25710.87
00:31:52|25710.87
00:31:53|25710.87
00:31:54|25710.87
00:31:55|25710.87
00:31:56|25710.87
00:31:57|25710.93
00:31:58|25710.93
00:31:59|25710.94
00:32:00|25710.94
00:32:01|25712.97
00:32:02|25712.97
00:32:03|25712.97
00:32:04|25712.97
00:32:05|25712.97
00:32:06|25712.97
00:32:07|25709.52
00:32:08|25709.52
00:32:09|25709.52
00:32:10|25709.52
00:32:11|25709.52
00:32:12|25709.52
00:32:13|25709.52
00:32:14|25709.52
00:32:15|25703.4
00:32:16|25703.4
00:32:17|25706.61
00:32:18|25706.61
00:32:19|25706.61
00:32:20|25706.61
00:32:21|25706.61
00:32:22|25706.61
00:32:23|25706.61
00:32:24|25705.59
00:32:25|25705.59
00:32:26|25705.59
00:32:27|25703.64
00:32:28|25705.47
00:32:29|25705.47
00:32:30|25705.47
00:32:31|25705.47
00:32:32|25711.89
00:32:33|25713.02
00:32:34|25713.02
00:32:35|25713.02
00:32:36|25716.05
00:32:37|25716.05
00:32:38|25716.05
00:32:39|25716.05
00:32:40|25716.05
00:32:41|25716.05
00:32:42|25716.05
00:32:43|25716.05
00:32:44|25716.05
00:32:46|25715.45
00:32:46|25715.45
00:32:47|25715.45
00:32:49|25715.45
00:32:50|25715.45
00:32:51|25715.45
00:32:52|25715.45
00:32:53|25715.45
00:32:54|25715.45
00:32:55|25715.45
00:32:56|25715.45
00:32:56|25715.2
00:32:58|25715.2
00:32:59|25715.2
00:32:59|25715.2
00:33:00|25715.2
00:33:01|25715.45
00:33:03|25715.45
00:33:03|25715.45
00:33:04|25715.45
00:33:06|25715.45
00:33:07|25715.45
00:33:08|25715.45
00:33:09|25715.45
00:33:09|25715.45
00:33:11|25715.45
00:33:11|25715.45
00:33:12|25715.45
00:33:14|25715.45
00:33:14|25715.45
00:33:15|25715.45
00:33:17|25715.45
00:33:17|25715.35
00:33:18|25715.35
00:33:19|25715.35
00:33:20|25715.35
00:33:21|25722.27
00:33:22|25722.27
00:33:24|25722.27
00:33:24|25722.27
00:33:25|25722.27
00:33:26|25722.27
00:33:27|25722.27
00:33:28|25722.27
00:33:29|25722.27
00:33:30|25722.27
00:33:32|25722.27
00:33:32|25722.27
00:33:33|25722.7
00:33:35|25725.51
00:33:35|25725.51
00:33:36|25725.51
00:33:37|25725.51
00:33:38|25725.51
00:33:39|25725.51
00:33:40|25725.51
00:33:42|25725.51
00:33:42|25725.51
00:33:44|25725.51
00:33:44|25725.51
00:33:45|25725.51
00:33:46|25725.51
00:33:48|25725.51
00:33:49|25719.09
00:33:49|25719.09
00:33:51|25719.09
00:33:52|25719.09
00:33:53|25719.09
00:33:55|25719.09
00:33:55|25719.09
00:33:57|25719.02
00:33:58|25719.02
00:33:58|25719.02
00:34:00|25719.02
00:34:01|25719.02
00:34:02|25719.02
00:34:02|25719.02
00:34:04|25719.02
00:34:04|25719.02
00:34:05|25719.02
00:34:06|25719.02
00:34:07|25718.96
00:34:09|25718.96
00:34:09|25718.96
00:34:10|25718.96
00:34:12|25718.96
00:34:13|25718.96
00:34:13|25718.96
00:34:15|25718.96
00:34:16|25718.96
00:34:17|25718.96
00:34:17|25718.96
00:34:18|25718.9
00:34:20|25718.9
00:34:21|25718.9
00:34:22|25718.9
00:34:23|25718.9
00:34:23|25718.9
00:34:25|25718.9
00:34:26|25718.9
00:34:27|25723.73
00:34:28|25723.73
00:34:29|25723.73
00:34:29|25723.73
00:34:31|25730.32
00:34:32|25730.32
00:34:32|25730.32
00:34:34|25730.32
00:34:35|25730.32
00:34:35|25730.32
00:34:37|25730.32
00:34:38|25730.32
00:34:39|25730.32
00:34:40|25730.32
00:34:41|25730.32
00:34:42|25728.53
00:34:43|25729.33
00:34:43|25729.33
00:34:45|25729.33
00:34:46|25729.33
00:34:47|25729.33
00:34:48|25729.33
00:34:49|25729.33
00:34:50|25729.33
00:34:51|25729.33
00:34:52|25729.33
00:34:54|25729.33
00:34:54|25729.33
00:34:55|25729.33
00:34:56|25729.33
00:34:57|25729.33
00:34:58|25729.33
00:34:59|25729.33
00:35:00|25736.83
00:35:01|25736.83
00:35:02|25736.83
00:35:03|25736.83
00:35:04|25733.17
00:35:05|25733.17
00:35:06|25733.17
00:35:07|25733.17
00:35:08|25733.17
00:35:09|25733.17
00:35:10|25733.17
00:35:11|25736.92
00:35:12|25736.92
00:35:13|25736.92
00:35:14|25736.92
00:35:15|25736.92
00:35:16|25736.92
00:35:17|25736.92
00:35:18|25736.92
00:35:19|25736.92
00:35:20|25736.92
00:35:21|25736.92
00:35:22|25742.41
00:35:23|25742.41
00:35:24|25742.41
00:35:25|25742.41
00:35:26|25742.41
00:35:27|25742.41
00:35:28|25742.41
00:35:29|25742.41
00:35:30|25742.02
00:35:31|25742.02
00:35:32|25745.31
00:35:33|25745.31
00:35:34|25745.31
00:35:35|25745.31
00:35:36|25745.31
00:35:37|25745.31
00:35:38|25745.31
00:35:39|25745.31
00:35:41|25745.31
00:35:42|25745.31
00:35:42|25745.31
00:35:44|25745.31
00:35:44|25745.31
00:35:45|25745.31
00:35:46|25745.31
00:35:48|25745.31
00:35:49|25745.31
00:35:50|25745.31
00:35:51|25745.31
00:35:52|25745.31
00:35:53|25745.31
00:35:54|25745.31
00:35:55|25745.31
00:35:56|25745.31
00:35:57|25745.31
00:35:58|25745.31
00:35:59|25749.99
00:36:01|25749.99
00:36:01|25747.92
00:36:02|25749.5
00:36:03|25747.85
00:36:04|25747.85
00:36:05|25747.85
00:36:06|25747.85
00:36:07|25744.63
00:36:08|25744.63
00:36:09|25738.07
00:36:10|25738.07
00:36:11|25738.07
00:36:12|25738.07
00:36:13|25742.55
00:36:14|25742.55
00:36:15|25742.58
00:36:17|25742.58
00:36:17|25742.58
00:36:18|25742.58
00:36:19|25743.65
00:36:20|25743.65
00:36:22|25743.65
00:36:22|25748.43
00:36:23|25748.43
00:36:24|25748.43
00:36:25|25748.43
00:36:26|25748.43
00:36:27|25748.43
00:36:28|25738.19
00:36:29|25738.19
00:36:30|25738.19
00:36:31|25738.19
00:36:32|25738.19
00:36:33|25738.19
00:36:34|25735.02
00:36:35|25735.02
00:36:36|25735.02
00:36:37|25739.49
00:36:38|25739.49
00:36:39|25739.49
00:36:40|25739.49
00:36:41|25739.49
00:36:42|25739.49
00:36:43|25739.49
00:36:44|25739.49
00:36:45|25739.49
00:36:46|25739.49
00:36:47|25739.49
00:36:49|25739.49
00:36:50|25739.49
00:36:51|25739.49
00:36:52|25739.49
00:36:53|25739.73
00:36:54|25739.73
00:36:55|25739.73
00:36:56|25739.73
00:36:57|25739.73
00:36:58|25739.73
00:36:59|25739.73
00:37:00|25739.73
00:37:01|25739.73
00:37:02|25739.73
00:37:03|25737.29
00:37:04|25737.29
00:37:05|25737.29
00:37:06|25739.37
00:37:08|25739.37
00:37:09|25739.37
00:37:10|25739.37
00:37:10|25739.37
00:37:12|25739.37
00:37:12|25739.41
00:37:13|25739.41
00:37:14|25739.41
00:37:16|25739.41
00:37:16|25739.41
00:37:18|25737.49
00:37:18|25737.49
00:37:19|25739.4
00:37:20|25739.4
00:37:22|25739.4
00:37:23|25739.4
00:37:24|25739.4
00:37:24|25739.4
00:37:25|25739.4
00:37:27|25739.4
00:37:28|25739.4
00:37:28|25739.4
00:37:30|25739.4
00:37:30|25739.4
00:37:31|25739.4
00:37:32|25739.4
00:37:34|25739.4
00:37:35|25739.4
00:37:35|25739.39
00:37:36|25739.39
00:37:37|25739.39
00:37:38|25739.39
00:37:39|25739.39
00:37:40|25739.39
00:37:41|25739.39
00:37:42|25739.39
00:37:43|25739.4
00:37:44|25739.4
00:37:45|25739.4
00:37:46|25739.4
00:37:47|25739.4
00:37:49|25739.4
00:37:50|25739.4
00:37:51|25739.4
00:37:53|25739.4
00:37:53|25739.4
00:37:54|25739.4
00:37:55|25739.4
00:37:56|25739.4
00:37:57|25739.4
00:37:58|25739.4
00:37:59|25739.41
00:38:01|25739.41
00:38:01|25739.41
00:38:03|25739.41
00:38:04|25739.37
00:38:04|25739.37
00:38:06|25739.37
00:38:07|25739.37
00:38:07|25739.37
00:38:09|25739.37
00:38:09|25739.37
00:38:11|25736.27
00:38:12|25736.27
00:38:12|25736.27
00:38:13|25736.92
00:38:14|25736.92
00:38:16|25736.93
00:38:16|25736.93
00:38:17|25736.93
00:38:19|25736.93
00:38:20|25736.93
00:38:20|25736.93
00:38:21|25736.93
00:38:22|25736.92
00:38:23|25736.92
00:38:25|25736.92
00:38:26|25736.92
00:38:27|25736.92
00:38:27|25741.32
00:38:28|25741.32
00:38:29|25741.32
00:38:31|25741.32
00:38:31|25741.56
00:38:33|25741.56
00:38:34|25741.56
00:38:34|25741.56
00:38:35|25741.56
00:38:36|25741.56
00:38:37|25741.56
00:38:39|25741.56
00:38:39|25741.56
00:38:40|25741.56
00:38:41|25741.56
00:38:43|25741.56
00:38:43|25741.56
00:38:44|25741.56
00:38:45|25741.56
00:38:46|25741.56
00:38:48|25741.56
00:38:48|25741.56
00:38:49|25741.56
00:38:51|25741.56
00:38:52|25746.15
00:38:53|25746.15
00:38:55|25746.15
00:38:55|25746.15
00:38:56|25746.15
00:38:57|25746.15
00:38:58|25746.15
00:38:59|25746.15
00:39:01|25749.25
00:39:01|25749.25
00:39:03|25749.25
00:39:03|25749.25
00:39:05|25749.25
00:39:05|25749.25
00:39:06|25749.25
00:39:07|25749.25
00:39:08|25749.25
00:39:09|25749.25
00:39:11|25749.25
00:39:12|25749.25
00:39:12|25748.38
00:39:13|25748.38
00:39:14|25748.38
00:39:15|25748.38
00:39:17|25748.38
00:39:18|25748.38
00:39:18|25748.38
00:39:20|25748.38
00:39:21|25748.38
00:39:21|25748.38
00:39:22|25748.38
00:39:24|25748.38
00:39:24|25748.38
00:39:25|25748.38
00:39:26|25748.38
00:39:28|25748.38
00:39:28|25748.38
00:39:29|25748.38
00:39:30|25748.38
00:39:32|25748.38
00:39:33|25748.38
00:39:33|25748.38
00:39:35|25748.38
00:39:35|25748.38
00:39:36|25748.38
00:39:38|25748.38
00:39:38|25748.38
00:39:39|25748.38
00:39:41|25748.38
00:39:41|25749.77
00:39:43|25749.77
00:39:43|25749.77
00:39:45|25749.77
00:39:45|25749.77
00:39:46|25749.77
00:39:48|25749.77
00:39:48|25749.77
00:39:49|25749.77
00:39:50|25749.77
00:39:52|25749.77
00:39:53|25749.77
00:39:55|25749.98
00:39:55|25749.98
00:39:57|25749.98
00:39:58|25749.98
00:39:59|25747.62
00:39:59|25747.62
00:40:01|25749.94
00:40:01|25747.79
00:40:03|25747.79
00:40:04|25747.79
00:40:04|25747.79
00:40:06|25747.79
00:40:06|25747.79
00:40:08|25748.18
00:40:08|25748.18
00:40:09|25747.49
00:40:10|25747.47
00:40:11|25747.45
00:40:12|25747.43
00:40:13|25747.43
00:40:15|25747.43
00:40:15|25747.43
00:40:16|25747.43
00:40:17|25747.43
00:40:18|25747.33
00:40:19|25747.32
00:40:21|25747.32
00:40:21|25747.32
00:40:22|25747.32
00:40:23|25747.22
00:40:24|25747.22
00:40:26|25753.56
00:40:27|25753.56
00:40:27|25753.56
00:40:29|25753.56
00:40:30|25753.56
00:40:31|25753.56
00:40:32|25757.58
00:40:32|25766.9
00:40:34|25766.9
00:40:34|25769.4
00:40:36|25773.59
00:40:37|25773.59
00:40:38|25773.59
00:40:39|25769.84
00:40:39|25769.84
00:40:41|25769.84
00:40:42|25769.84
00:40:43|25769.84
00:40:44|25769.84
00:40:45|25768.67
00:40:45|25768.67
00:40:46|25768.67
00:40:48|25768.67
00:40:48|25766.48
00:40:49|25768.67
00:40:51|25768.67
00:40:51|25768.67
00:40:53|25773.52
00:40:54|25774.18
00:40:55|25774.18
00:40:57|25774.18
00:40:58|25774.18
00:40:59|25774.18
00:40:59|25774.66
00:41:00|25774.66
00:41:02|25774.66
00:41:03|25776.22
00:41:04|25776.22
00:41:05|25775.16
00:41:06|25775.16
00:41:06|25775.16
00:41:08|25775.16
00:41:09|25775.16
00:41:10|25775.16
00:41:10|25775.16
00:41:11|25775.16
00:41:13|25775.16
00:41:14|25775.16
00:41:15|25776.31
00:41:16|25776.31
00:41:17|25776.31
00:41:18|25776.3
00:41:18|25778.46
00:41:20|25778.46
00:41:21|25778.46
00:41:21|25778.5
00:41:22|25780.4
00:41:24|25780.4
00:41:24|25781.93
00:41:25|25781.93
00:41:27|25781.93
00:41:28|25781.93
00:41:29|25781.93
00:41:30|25781.93
00:41:31|25781.93
00:41:32|25781.93
00:41:32|25778.05
00:41:34|25778.05
00:41:35|25778.05
00:41:35|25778.05
00:41:37|25778.05
00:41:37|25778.05
00:41:38|25778.05
00:41:39|25778.05
00:41:40|25778.05
00:41:42|25778.05
00:41:43|25778.05
00:41:43|25778.05
00:41:44|25778.05
00:41:45|25778.05
00:41:46|25778.05
00:41:48|25778.05
00:41:48|25778.05
00:41:49|25778.05
00:41:50|25778.05
00:41:51|25778.05
00:41:52|25778.05
00:41:54|25777.08
00:41:55|25777.08
00:41:56|25778.61
00:41:58|25778.61
00:41:58|25778.53
00:41:59|25778.53
00:42:00|25778.53
00:42:01|25778.53
00:42:02|25781.93
00:42:03|25781.93
00:42:04|25781.93
00:42:05|25781.93
00:42:06|25781.93
00:42:07|25781.93
00:42:08|25783.64
00:42:09|25783.66
00:42:10|25787.12
00:42:11|25787.13
00:42:12|25787.13
00:42:13|25787.13
00:42:14|25787.13
00:42:15|25788.21
00:42:16|25790.09
00:42:17|25799.
00:42:18|25799.
00:42:19|25794.3
00:42:20|25794.3
00:42:21|25799.16
00:42:22|25820.78
00:42:23|25836.72
00:42:24|25834.68
00:42:25|25831.91
00:42:26|25828.
00:42:27|25820.05
00:42:28|25820.05
00:42:29|25820.05
00:42:30|25820.05
00:42:31|25820.05
00:42:32|25834.59
00:42:33|25834.59
00:42:34|25834.59
00:42:35|25834.59
00:42:36|25834.59
00:42:37|25826.13
00:42:38|25826.13
00:42:39|25826.13
00:42:40|25821.16
00:42:41|25821.16
00:42:42|25821.16
00:42:43|25821.16
00:42:44|25821.16
00:42:45|25821.16
00:42:46|25822.71
00:42:47|25828.91
00:42:48|25828.91
00:42:49|25828.91
00:42:50|25831.15
00:42:51|25831.15
00:42:52|25831.15
00:42:53|25831.15
00:42:54|25831.15
00:42:55|25829.26
00:42:57|25829.26
00:42:58|25829.26
00:42:59|25829.26
00:43:00|25829.26
00:43:01|25829.26
00:43:02|25829.26
00:43:03|25828.64
00:43:04|25831.04
00:43:05|25835.88
00:43:06|25835.88
00:43:07|25835.88
00:43:08|25835.88
00:43:09|25835.88
00:43:10|25835.88
00:43:11|25835.88
00:43:12|25835.88
00:43:13|25830.91
00:43:14|25830.91
00:43:15|25830.33
00:43:16|25830.33
00:43:17|25830.33
00:43:18|25820.67
00:43:19|25820.67
00:43:20|25820.
00:43:21|25820.
00:43:23|25820.
00:43:23|25820.
00:43:24|25820.
00:43:25|25820.
00:43:26|25820.
00:43:27|25820.
00:43:28|25820.
00:43:29|25820.
00:43:30|25820.
00:43:31|25820.
00:43:32|25819.35
00:43:33|25819.35
00:43:34|25819.35
00:43:35|25819.35
00:43:36|25820.83
00:43:37|25821.06
00:43:38|25821.06
00:43:40|25821.06
00:43:41|25821.06
00:43:41|25819.14
00:43:42|25818.61
00:43:43|25818.61
00:43:45|25818.61
00:43:45|25818.61
00:43:46|25818.61
00:43:47|25818.61
00:43:48|25818.61
00:43:49|25818.61
00:43:50|25808.68
00:43:51|25808.68
00:43:53|25808.68
00:43:54|25808.68
00:43:54|25808.68
00:43:56|25808.35
00:43:57|25808.35
00:43:58|25808.35
00:43:59|25808.35
00:44:00|25808.35
00:44:01|25808.35
00:44:02|25813.1
00:44:03|25813.1
00:44:04|25813.1
00:44:05|25813.1
00:44:06|25813.1
00:44:07|25813.1
00:44:08|25806.21
00:44:09|25806.21
00:44:10|25806.21
00:44:11|25806.21
00:44:12|25806.21
00:44:13|25806.21
00:44:14|25806.21
00:44:15|25806.21
00:44:16|25806.21
00:44:17|25805.48
00:44:18|25805.48
00:44:19|25805.48
00:44:20|25805.48
00:44:21|25805.48
00:44:22|25805.48
00:44:23|25805.48
00:44:24|25811.7
00:44:25|25811.7
00:44:27|25807.98
00:44:27|25807.98
00:44:28|25807.98
00:44:29|25807.98
00:44:30|25807.98
00:44:31|25807.98
00:44:32|25807.98
00:44:33|25807.98
00:44:34|25807.98
00:44:35|25807.98
00:44:36|25807.98
00:44:37|25808.54
00:44:38|25808.54
00:44:39|25813.64
00:44:40|25813.64
00:44:41|25813.64
00:44:42|25813.64
00:44:43|25813.64
00:44:44|25813.64
00:44:45|25813.64
00:44:46|25813.64
00:44:47|25813.64
00:44:48|25813.64
00:44:49|25813.64
00:44:50|25813.64
00:44:51|25813.64
00:44:52|25813.64
00:44:53|25813.64
00:44:54|25813.64
00:44:55|25813.64
00:44:56|25812.13
00:44:58|25812.13
00:44:59|25812.13
00:45:00|25812.13
00:45:01|25812.13
00:45:02|25812.13
00:45:03|25812.13
00:45:04|25812.22
00:45:04|25812.22
00:45:06|25812.22
00:45:07|25812.22
00:45:08|25812.22
00:45:09|25820.
00:45:10|25821.73
00:45:11|25823.91
00:45:12|25823.91
00:45:13|25823.91
00:45:14|25822.47
00:45:15|25823.85
00:45:15|25823.85
00:45:17|25822.47
00:45:18|25822.47
00:45:19|25822.47
00:45:20|25822.47
00:45:21|25822.47
00:45:21|25822.47
00:45:23|25822.47
00:45:24|25822.47
00:45:25|25822.47
00:45:26|25820.87
00:45:27|25820.87
00:45:28|25820.87
00:45:29|25820.87
00:45:30|25820.87
00:45:31|25820.87
00:45:32|25824.39
00:45:33|25824.39
00:45:34|25824.39
00:45:35|25824.39
00:45:36|25824.39
00:45:37|25824.39
00:45:38|25824.39
00:45:39|25824.39
00:45:39|25824.39
00:45:41|25824.39
00:45:41|25824.39
00:45:42|25824.39
00:45:44|25824.39
00:45:45|25824.39
00:45:45|25824.39
00:45:47|25824.39
00:45:48|25824.39
00:45:49|25824.39
00:45:49|25824.39
00:45:51|25824.41
00:45:51|25824.41
00:45:52|25824.41
00:45:54|25824.41
00:45:55|25824.41
00:45:56|25824.41
00:45:56|25824.41
00:45:58|25824.41
00:45:59|25824.41
00:46:00|25824.41
00:46:02|25824.41
00:46:02|25824.41
00:46:03|25824.41
00:46:05|25835.78
00:46:05|25835.78
00:46:06|25837.34
00:46:08|25837.34
00:46:09|25837.34
00:46:10|25837.34
00:46:11|25835.08
00:46:12|25835.08
00:46:13|25835.08
00:46:14|25835.08
00:46:15|25835.08
00:46:16|25835.08
00:46:16|25835.08
00:46:18|25835.08
00:46:19|25838.89
00:46:20|25838.89
00:46:21|25840.
00:46:22|25840.
00:46:23|25840.
00:46:24|25840.
00:46:25|25840.67
00:46:25|25840.67
00:46:26|25840.67
00:46:28|25840.67
00:46:29|25840.67
00:46:30|25840.67
00:46:31|25838.71
00:46:32|25838.71
00:46:33|25838.71
00:46:34|25838.71
00:46:35|25838.71
00:46:36|25838.71
00:46:37|25838.71
00:46:38|25838.71
00:46:39|25838.71
00:46:40|25838.71
00:46:41|25838.71
00:46:42|25838.71
00:46:43|25838.71
00:46:44|25842.08
00:46:45|25841.2
00:46:46|25841.2
00:46:47|25841.2
00:46:48|25841.2
00:46:49|25841.2
00:46:50|25841.2
00:46:51|25841.2
00:46:52|25843.93
00:46:53|25843.93
00:46:54|25843.93
00:46:55|25851.02
00:46:56|25861.43
00:46:57|25862.76
00:46:59|25857.2
00:47:00|25857.2
00:47:01|25857.92
00:47:02|25857.92
00:47:03|25857.92
00:47:04|25857.92
00:47:06|25867.59
00:47:06|25862.88
00:47:07|25862.88
00:47:08|25862.88
00:47:10|25863.84
00:47:10|25863.84
00:47:12|25856.74
00:47:13|25856.74
00:47:13|25856.74
00:47:14|25856.74
00:47:16|25856.74
00:47:17|25856.74
00:47:18|25856.74
00:47:19|25856.74
00:47:20|25855.27
00:47:21|25855.27
00:47:21|25851.34
00:47:23|25851.34
00:47:23|25851.34
00:47:25|25851.34
00:47:26|25851.34
00:47:27|25851.34
00:47:28|25851.34
00:47:29|25851.34
00:47:30|25851.34
00:47:31|25851.34
00:47:31|25851.34
00:47:33|25851.34
00:47:34|25851.34
00:47:34|25851.34
00:47:35|25851.34
00:47:37|25851.34
00:47:38|25851.34
00:47:38|25851.34
00:47:39|25851.34
00:47:40|25851.34
00:47:41|25851.34
00:47:42|25851.34
00:47:43|25851.34
00:47:45|25851.34
00:47:45|25857.93
00:47:47|25857.93
00:47:48|25857.93
00:47:49|25857.93
00:47:49|25857.93
00:47:51|25857.93
00:47:52|25857.93
00:47:53|25857.93
00:47:54|25857.93
00:47:55|25857.93
00:47:56|25857.93
00:47:56|25857.93
00:47:58|25857.79
00:47:59|25857.79
00:48:00|25857.67
00:48:01|25857.67
00:48:02|25860.
00:48:04|25860.
00:48:04|25860.
00:48:05|25860.
00:48:06|25860.
00:48:07|25860.
00:48:08|25860.
00:48:09|25860.
00:48:10|25860.
00:48:11|25870.54
00:48:12|25872.32
00:48:13|25872.32
00:48:14|25872.32
00:48:15|25872.32
00:48:16|25872.32
00:48:17|25870.16
00:48:18|25874.01
00:48:19|25874.01
00:48:20|25880.21
00:48:21|25880.21
00:48:22|25880.77
00:48:23|25880.77
00:48:24|25880.77
00:48:25|25865.76
00:48:26|25865.76
00:48:27|25865.76
00:48:28|25869.98
00:48:29|25869.98
00:48:30|25869.98
00:48:31|25869.98
00:48:32|25869.98
00:48:33|25869.98
00:48:34|25869.98
00:48:35|25876.09
00:48:36|25876.09
00:48:37|25876.09
00:48:38|25876.09
00:48:39|25872.13
00:48:40|25872.13
00:48:41|25872.13
00:48:42|25872.13
00:48:43|25872.13
00:48:44|25872.08
00:48:45|25872.07
00:48:46|25872.07
00:48:47|25872.07
00:48:48|25872.07
00:48:49|25872.07
00:48:50|25872.07
00:48:51|25872.07
00:48:52|25867.6
00:48:53|25867.6
00:48:54|25867.6
00:48:55|25866.14
00:48:56|25865.91
00:48:57|25860.62
00:48:58|25860.62
00:48:59|25857.56
00:49:01|25857.56
00:49:02|25857.56
00:49:03|25857.56
00:49:04|25857.56
00:49:05|25857.56
00:49:07|25857.56
00:49:07|25857.56
00:49:08|25857.56
00:49:09|25862.57
00:49:10|25862.57
00:49:11|25862.57
00:49:12|25862.57
00:49:13|25862.57
00:49:15|25862.57
00:49:15|25862.57
00:49:16|25862.57
00:49:17|25862.57
00:49:18|25862.57
00:49:20|25862.57
00:49:20|25862.57
00:49:21|25862.57
00:49:22|25862.57
00:49:23|25862.57
00:49:24|25862.57
00:49:25|25862.57
00:49:26|25862.57
00:49:27|25862.57
00:49:28|25862.57
00:49:29|25857.58
00:49:31|25857.58
00:49:31|25857.58
00:49:32|25852.13
00:49:33|25852.14
00:49:34|25850.77
00:49:36|25850.77
00:49:36|25850.77
00:49:37|25850.77
00:49:38|25850.77
00:49:39|25850.77
00:49:40|25850.77
00:49:41|25850.77
00:49:42|25850.77
00:49:43|25850.77
00:49:44|25850.77
00:49:45|25850.77
00:49:46|25850.77
00:49:47|25850.77
00:49:48|25850.77
00:49:49|25850.77
00:49:50|25850.77
00:49:52|25850.77
00:49:52|25850.77
00:49:53|25850.77
00:49:54|25850.77
00:49:55|25850.77
00:49:56|25850.77
00:49:57|25844.16
00:49:58|25844.16
00:49:59|25844.16
00:50:00|25844.16
00:50:02|25844.16
00:50:03|25844.16
00:50:04|25844.16
00:50:05|25844.16
00:50:06|25844.16
00:50:07|25844.16
00:50:08|25844.16
00:50:10|25844.16
00:50:10|25844.16
00:50:12|25849.7
00:50:12|25849.7
00:50:13|25849.7
00:50:14|25849.7
00:50:16|25849.7
00:50:17|25849.7
00:50:18|25849.7
00:50:18|25849.59
00:50:19|25849.59
00:50:21|25849.59
00:50:21|25849.59
00:50:23|25849.59
00:50:23|25849.65
00:50:24|25849.65
00:50:25|25849.65
00:50:26|25849.65
00:50:27|25849.64
00:50:28|25849.64
00:50:29|25849.64
00:50:31|25849.64
00:50:31|25849.64
00:50:32|25849.64
00:50:33|25849.64
00:50:35|25849.64
00:50:35|25849.74
00:50:37|25849.98
00:50:38|25849.98
00:50:38|25849.98
00:50:39|25849.98
00:50:40|25849.98
00:50:42|25849.98
00:50:42|25849.98
00:50:43|25849.98
00:50:44|25849.98
00:50:45|25849.98
00:50:47|25849.98
00:50:47|25849.98
00:50:48|25849.98
00:50:49|25849.98
00:50:50|25849.98
00:50:51|25849.98
00:50:52|25849.98
00:50:53|25849.98
00:50:54|25849.98
00:50:55|25848.5
00:50:57|25848.5
00:50:57|25849.99
00:50:58|25848.58
00:51:00|25848.58
00:51:01|25848.58
00:51:02|25848.58
00:51:03|25848.58
00:51:04|25848.58
00:51:05|25848.58
00:51:06|25848.58
00:51:07|25849.99
00:51:08|25849.99
00:51:09|25849.98
00:51:11|25849.98
00:51:11|25849.98
00:51:12|25849.98
00:51:13|25849.98
00:51:14|25849.98
00:51:15|25845.63
00:51:16|25845.63
00:51:17|25843.1
00:51:18|25843.1
00:51:19|25843.1
00:51:20|25843.1
00:51:21|25843.1
00:51:22|25845.63
00:51:23|25843.
00:51:24|25843.
00:51:25|25843.
00:51:26|25843.
00:51:27|25843.
00:51:28|25843.
00:51:29|25843.
00:51:30|25843.
00:51:31|25837.43
00:51:32|25837.43
00:51:33|25837.43
00:51:34|25833.82
00:51:36|25833.82
00:51:36|25833.82
00:51:37|25833.82
00:51:38|25833.82
00:51:39|25833.82
00:51:41|25833.82
00:51:42|25833.82
00:51:43|25833.82
00:51:44|25833.82
00:51:45|25833.82
00:51:46|25833.82
00:51:47|25833.82
00:51:48|25833.82
00:51:49|25833.82
00:51:50|25833.82
00:51:51|25833.82
00:51:52|25833.82
00:51:53|25833.82
00:51:53|25834.68
00:51:55|25834.68
00:51:56|25834.68
00:51:56|25834.68
00:51:58|25834.68
00:51:59|25834.68
00:52:00|25834.68
00:52:01|25834.41
00:52:02|25832.26
00:52:03|25832.16
00:52:05|25828.16
00:52:05|25828.16
00:52:06|25828.16
00:52:08|25828.16
00:52:09|25828.16
00:52:10|25828.16
00:52:11|25828.16
00:52:12|25828.16
00:52:13|25830.53
00:52:14|25830.53
00:52:15|25830.53
00:52:15|25830.53
00:52:16|25830.53
00:52:18|25830.53
00:52:19|25830.53
00:52:20|25830.53
00:52:21|25828.45
00:52:22|25828.45
00:52:23|25828.45
00:52:24|25822.81
00:52:25|25822.81
00:52:26|25822.81
00:52:27|25822.81
00:52:28|25818.79
00:52:29|25829.99
00:52:30|25830.
00:52:31|25830.
00:52:32|25830.
00:52:33|25830.
00:52:34|25830.
00:52:35|25830.
00:52:36|25830.
00:52:37|25830.
00:52:38|25830.
00:52:39|25830.
00:52:40|25830.
00:52:41|25830.
00:52:42|25830.
00:52:43|25830.
00:52:44|25830.
00:52:45|25842.87
00:52:46|25842.87
00:52:47|25842.87
00:52:48|25842.87
00:52:49|25838.61
00:52:50|25838.61
00:52:51|25838.61
00:52:52|25838.61
00:52:53|25838.61
00:52:54|25838.61
00:52:55|25838.61
00:52:56|25838.61
00:52:57|25838.61
00:52:58|25838.61
00:52:59|25838.61
00:53:00|25838.61
00:53:01|25838.61
00:53:02|25838.61
00:53:03|25838.61
00:53:04|25838.61
00:53:06|25838.61
00:53:06|25838.61
00:53:07|25838.61
00:53:08|25838.61
00:53:09|25838.61
00:53:10|25838.61
00:53:11|25838.61
00:53:12|25838.61
00:53:13|25838.61
00:53:14|25838.61
00:53:15|25838.61
00:53:16|25838.61
00:53:17|25838.61
00:53:18|25838.61
00:53:19|25843.
00:53:21|25843.
00:53:22|25843.
00:53:23|25843.
00:53:24|25843.
00:53:24|25843.
00:53:26|25843.
00:53:27|25843.
00:53:28|25843.
00:53:29|25843.
00:53:30|25843.
00:53:31|25843.
00:53:32|25843.
00:53:33|25843.
00:53:34|25843.
00:53:35|25843.
00:53:36|25843.
00:53:37|25843.
00:53:38|25842.99
00:53:39|25842.99
00:53:40|25842.99
00:53:41|25842.99
00:53:42|25842.99
00:53:43|25842.99
00:53:44|25842.99
00:53:45|25842.99
00:53:46|25842.99
00:53:47|25842.99
00:53:48|25842.99
00:53:49|25842.99
00:53:50|25842.99
00:53:51|25842.99
00:53:52|25847.37
00:53:53|25847.37
00:53:54|25847.37
00:53:55|25847.37
00:53:56|25847.37
00:53:57|25847.34
00:53:58|25847.34
00:53:59|25847.34
00:54:00|25847.34
00:54:01|25847.34
00:54:02|25847.34
00:54:03|25847.34
00:54:04|25847.38
00:54:05|25847.38
00:54:06|25847.38
00:54:08|25847.38
00:54:09|25847.35
00:54:09|25847.35
00:54:11|25847.35
00:54:12|25847.35
00:54:13|25847.35
00:54:14|25847.35
00:54:15|25847.35
00:54:16|25844.24
00:54:17|25844.24
00:54:18|25844.24
00:54:19|25844.24
00:54:20|25844.24
00:54:21|25844.24
00:54:22|25844.24
00:54:23|25844.24
00:54:24|25844.24
00:54:25|25844.24
00:54:26|25844.24
00:54:27|25844.24
00:54:28|25844.24
00:54:29|25846.88
00:54:30|25846.88
00:54:31|25846.88
00:54:32|25846.88
00:54:33|25846.88
00:54:34|25846.88
00:54:35|25846.88
00:54:37|25846.88
00:54:37|25846.88
00:54:38|25846.77
00:54:39|25846.77
00:54:40|25846.77
00:54:41|25846.77
00:54:42|25846.77
00:54:43|25846.77
00:54:44|25846.77
00:54:45|25846.77
00:54:46|25846.77
00:54:47|25842.55
00:54:48|25842.56
00:54:49|25842.56
00:54:50|25842.56
00:54:51|25842.56
00:54:52|25842.56
00:54:53|25842.56
00:54:54|25842.56
00:54:55|25842.56
00:54:56|25842.56
00:54:57|25842.56
00:54:58|25842.56
00:54:59|25842.56
00:55:00|25842.56
00:55:01|25842.56
00:55:02|25842.56
00:55:03|25842.56
00:55:04|25842.56
00:55:05|25842.56
00:55:07|25842.56
00:55:07|25842.56
00:55:09|25842.56
00:55:10|25842.56
00:55:11|25842.56
00:55:12|25842.56
00:55:13|25842.56
00:55:14|25842.46
00:55:15|25842.46
00:55:16|25842.46
00:55:17|25842.46
00:55:18|25837.99
00:55:18|25837.99
00:55:20|25837.99
00:55:21|25837.99
00:55:22|25837.99
00:55:23|25837.99
00:55:25|25837.88
00:55:25|25837.88
00:55:26|25837.88
00:55:27|25837.88
00:55:28|25837.96
00:55:29|25837.96
00:55:30|25837.96
00:55:31|25837.96
00:55:32|25843.81
00:55:33|25843.81
00:55:34|25843.81
00:55:35|25843.81
00:55:36|25843.81
00:55:37|25843.81
00:55:38|25843.81
00:55:39|25843.81
00:55:40|25843.81
00:55:41|25843.81
00:55:42|25843.81
00:55:43|25843.81
00:55:44|25843.81
00:55:45|25843.81
00:55:46|25843.81
00:55:47|25841.51
00:55:49|25841.51
00:55:50|25841.51
00:55:51|25841.51
00:55:51|25841.51
00:55:52|25841.51
00:55:53|25841.51
00:55:54|25841.51
00:55:55|25841.51
00:55:56|25841.51
00:55:57|25841.51
00:55:58|25836.07
00:56:00|25836.07
00:56:00|25836.07
00:56:02|25836.07
00:56:02|25836.07
00:56:03|25836.07
00:56:05|25836.07
00:56:05|25836.07
00:56:06|25836.07
00:56:08|25836.07
00:56:09|25836.07
00:56:10|25836.07
00:56:12|25836.07
00:56:12|25836.07
00:56:13|25836.07
00:56:14|25829.86
00:56:15|25823.63
00:56:16|25826.
00:56:17|25826.
00:56:18|25826.
00:56:19|25826.
00:56:20|25826.4
00:56:21|25827.92
00:56:22|25827.92
00:56:23|25827.92
00:56:24|25827.92
00:56:25|25829.25
00:56:26|25829.25
00:56:27|25829.25
00:56:28|25829.25
00:56:29|25829.25
00:56:30|25829.25
00:56:31|25829.25
00:56:32|25829.25
00:56:33|25829.25
00:56:34|25826.66
00:56:35|25826.66
00:56:36|25826.66
00:56:37|25826.66
00:56:38|25826.66
00:56:39|25826.66
00:56:40|25826.66
00:56:42|25826.66
00:56:42|25826.66
00:56:43|25826.66
00:56:45|25826.66
00:56:45|25826.66
00:56:46|25826.66
00:56:48|25826.66
00:56:48|25826.66
00:56:50|25826.66
00:56:51|25826.66
00:56:51|25828.52
00:56:52|25828.52
00:56:54|25828.52
00:56:55|25828.52
00:56:55|25828.52
00:56:56|25828.52
00:56:57|25828.52
00:56:58|25828.52
00:57:00|25828.52
00:57:00|25828.52
00:57:01|25826.9
00:57:02|25826.9
00:57:04|25826.9
00:57:05|25826.85
00:57:05|25826.85
00:57:06|25826.85
00:57:07|25826.85
00:57:09|25826.85
00:57:10|25826.85
00:57:11|25826.85
00:57:13|25826.85
00:57:13|25826.85
00:57:15|25826.85
00:57:16|25826.85
00:57:17|25826.47
00:57:18|25826.47
00:57:19|25826.47
00:57:20|25826.47
00:57:21|25824.8
00:57:22|25824.8
00:57:23|25824.8
00:57:24|25824.8
00:57:25|25824.8
00:57:26|25824.8
00:57:27|25824.8
00:57:28|25824.8
00:57:29|25824.8
00:57:30|25824.8
00:57:31|25822.13
00:57:32|25822.13
00:57:33|25822.13
00:57:34|25822.13
00:57:35|25822.13
00:57:36|25822.13
00:57:37|25822.13
00:57:38|25822.13
00:57:39|25822.13
00:57:40|25822.13
00:57:41|25819.35
00:57:41|25819.35
00:57:43|25819.35
00:57:44|25819.35
00:57:44|25819.35
00:57:46|25819.35
00:57:46|25819.35
00:57:48|25819.35
00:57:49|25819.65
00:57:50|25819.65
00:57:50|25819.65
00:57:52|25819.65
00:57:53|25819.65
00:57:54|25819.65
00:57:55|25819.65
00:57:56|25819.65
00:57:57|25819.65
00:57:58|25819.65
00:57:59|25819.65
00:57:59|25819.65
00:58:01|25819.65
00:58:02|25819.65
00:58:03|25819.65
00:58:04|25819.65
00:58:05|25819.65
00:58:06|25819.65
00:58:07|25819.65
00:58:07|25819.65
00:58:09|25819.65
00:58:10|25817.09
00:58:12|25817.09
00:58:12|25817.09
00:58:14|25819.85
00:58:15|25819.85
00:58:16|25819.85
00:58:17|25819.85
00:58:18|25819.85
00:58:19|25819.85
00:58:19|25819.85
00:58:20|25819.85
00:58:22|25819.85
00:58:23|25819.85
00:58:24|25820.61
00:58:25|25820.61
00:58:25|25822.65
00:58:26|25822.59
00:58:28|25822.59
00:58:29|25822.59
00:58:30|25822.59
00:58:31|25822.59
00:58:31|25817.07
00:58:33|25817.07
00:58:34|25817.07
00:58:35|25817.07
00:58:36|25817.07
00:58:37|25817.03
00:58:38|25817.03
00:58:38|25817.03
00:58:40|25817.03
00:58:41|25813.89
00:58:42|25813.89
00:58:43|25813.89
00:58:43|25813.89
00:58:44|25813.89
00:58:45|25813.89
00:58:47|25812.09
00:58:48|25812.09
00:58:49|25812.09
00:58:50|25812.09
00:58:51|25812.09
00:58:52|25812.09
00:58:53|25812.09
00:58:54|25812.09
00:58:55|25810.48
00:58:56|25810.48
00:58:57|25810.48
00:58:58|25810.48
00:58:59|25810.48
00:59:00|25810.48
00:59:01|25810.48
00:59:02|25810.48
00:59:03|25810.48
00:59:03|25810.48
00:59:05|25810.48
00:59:06|25804.93
00:59:06|25794.5
00:59:08|25794.5
00:59:09|25794.5
00:59:10|25794.5
00:59:11|25794.5
00:59:12|25794.5
00:59:13|25794.5
00:59:14|25799.47
00:59:15|25799.37
00:59:17|25798.04
00:59:17|25798.04
00:59:18|25798.08
00:59:19|25798.08
00:59:20|25798.08
00:59:22|25794.1
00:59:23|25794.1
00:59:24|25794.1
00:59:25|25794.1
00:59:25|25794.1
00:59:27|25794.1
00:59:27|25794.1
00:59:28|25794.1
00:59:30|25797.95
00:59:30|25797.95
00:59:31|25797.95
00:59:33|25797.95
00:59:33|25797.95
00:59:34|25797.95
00:59:36|25797.95
00:59:36|25797.95
00:59:37|25797.95
00:59:38|25788.83
00:59:40|25788.83
00:59:41|25788.83
00:59:42|25788.83
00:59:43|25788.83
00:59:44|25788.83
00:59:45|25788.83
00:59:46|25787.62
00:59:47|25790.5
00:59:48|25790.5
00:59:49|25790.5
00:59:50|25790.5
00:59:51|25790.5
00:59:52|25790.5
00:59:52|25790.5
00:59:54|25790.5
00:59:55|25790.5
00:59:56|25787.69
00:59:57|25787.69
00:59:58|25787.69
00:59:59|25790.31
01:00:00|25790.31
01:00:01|25790.31
01:00:01|25796.27
01:00:03|25796.27
01:00:04|25796.27
01:00:05|25796.27
01:00:06|25796.27
01:00:07|25796.27
01:00:08|25796.27
01:00:09|25794.93
01:00:10|25794.93
01:00:12|25795.1
01:00:13|25795.1
01:00:14|25795.1
01:00:16|25801.53
01:00:17|25801.53
01:00:18|25801.53
01:00:18|25801.53
01:00:20|25801.53
01:00:20|25801.53
01:00:22|25801.53
01:00:23|25801.53
01:00:24|25803.39
01:00:25|25803.39
01:00:26|25803.39
01:00:27|25803.37
01:00:28|25803.34
01:00:29|25803.33
01:00:30|25803.33
01:00:31|25803.33
01:00:32|25799.42
01:00:33|25799.42
01:00:34|25799.42
01:00:35|25799.42
01:00:36|25799.42
01:00:37|25799.42
01:00:38|25800.06
01:00:39|25800.07
01:00:40|25800.07
01:00:41|25800.07
01:00:42|25800.07
01:00:43|25800.07
01:00:44|25800.07
01:00:45|25800.07
01:00:46|25800.07
01:00:47|25799.92
01:00:48|25800.77
01:00:49|25800.77
01:00:50|25800.78
01:00:51|25800.78
01:00:52|25800.78
01:00:53|25800.78
01:00:54|25800.78
01:00:55|25800.78
01:00:56|25800.78
01:00:58|25800.78
01:00:58|25800.78
01:00:59|25800.78
01:01:00|25800.78
01:01:01|25800.78
01:01:02|25800.78
01:01:04|25800.78
01:01:04|25795.96
01:01:05|25795.96
01:01:06|25795.96
01:01:07|25795.96
01:01:08|25795.96
01:01:09|25795.96
01:01:10|25795.96
01:01:11|25795.96
01:01:13|25795.96
01:01:14|25795.96
01:01:15|25795.96
01:01:15|25795.96
01:01:17|25795.96
01:01:18|25795.96
01:01:19|25795.96
01:01:20|25795.96
01:01:21|25795.96
01:01:22|25795.96
01:01:23|25795.96
01:01:24|25793.31
01:01:25|25793.31
01:01:26|25794.51
01:01:27|25794.51
01:01:28|25794.51
01:01:29|25794.51
01:01:30|25794.51
01:01:31|25791.99
01:01:32|25791.99
01:01:33|25791.99
01:01:34|25791.99
01:01:35|25791.99
01:01:36|25792.04
01:01:37|25791.46
01:01:38|25793.06
01:01:39|25793.06
01:01:40|25789.89
01:01:41|25789.89
01:01:42|25789.89
01:01:43|25789.89
01:01:44|25789.89
01:01:45|25789.89
01:01:46|25789.89
01:01:47|25789.89
01:01:48|25789.89
01:01:49|25791.63
01:01:50|25791.63
01:01:51|25791.63
01:01:52|25791.67
01:01:53|25791.67
01:01:54|25791.67
01:01:55|25791.67
01:01:56|25791.67
01:01:57|25791.67
01:01:58|25791.67
01:01:59|25791.67
01:02:00|25796.21
01:02:01|25795.41
01:02:02|25795.41
01:02:03|25795.41
01:02:04|25795.41
01:02:05|25795.41
01:02:06|25795.41
01:02:07|25795.41
01:02:08|25795.41
01:02:09|25795.41
01:02:10|25793.34
01:02:11|25793.34
01:02:12|25793.34
01:02:13|25791.26
01:02:14|25793.26
01:02:16|25792.7
01:02:16|25792.7
01:02:17|25792.7
01:02:19|25792.7
01:02:20|25792.7
01:02:21|25792.7
01:02:22|25792.7
01:02:23|25792.7
01:02:24|25792.7
01:02:24|25792.7
01:02:25|25792.7
01:02:27|25792.7
01:02:28|25792.7
01:02:29|25792.7
01:02:30|25792.7
01:02:31|25792.7
01:02:32|25792.7
01:02:33|25792.36
01:02:34|25792.36
01:02:35|25792.36
01:02:36|25792.33
01:02:37|25792.33
01:02:38|25792.33
01:02:38|25792.33
01:02:40|25792.33
01:02:41|25792.33
01:02:42|25792.33
01:02:43|25792.33
01:02:44|25791.53
01:02:45|25791.53
01:02:46|25791.53
01:02:47|25791.53
01:02:48|25791.53
01:02:49|25791.53
01:02:49|25791.53
01:02:51|25786.12
01:02:52|25786.12
01:02:53|25786.12
01:02:54|25792.47
01:02:55|25792.47
01:02:56|25792.47
01:02:56|25792.47
01:02:58|25792.47
01:02:59|25792.47
01:03:00|25788.07
01:03:01|25788.07
01:03:01|25788.07
01:03:03|25788.07
01:03:04|25788.07
01:03:05|25788.07
01:03:06|25786.13
01:03:07|25786.14
01:03:08|25786.14
01:03:09|25786.12
01:03:10|25780.71
01:03:11|25780.72
01:03:12|25784.91
01:03:13|25784.91
01:03:14|25784.91
01:03:15|25784.91
01:03:16|25784.91
01:03:18|25784.91
01:03:18|25784.91
01:03:19|25787.84
01:03:20|25787.84
01:03:21|25787.84
01:03:23|25787.84
01:03:24|25783.55
01:03:24|25780.64
01:03:26|25780.64
01:03:26|25780.64
01:03:28|25780.07
01:03:28|25780.07
01:03:30|25780.07
01:03:30|25780.07
01:03:32|25777.24
01:03:33|25777.24
01:03:34|25777.24
01:03:35|25777.24
01:03:36|25781.41
01:03:37|25781.41
01:03:38|25781.41
01:03:39|25781.41
01:03:40|25781.41
01:03:41|25781.41
01:03:42|25781.41
01:03:43|25780.95
01:03:44|25776.7
01:03:45|25776.7
01:03:46|25776.7
01:03:47|25776.7
01:03:48|25776.7
01:03:49|25776.7
01:03:50|25776.7
01:03:51|25779.82
01:03:52|25779.82
01:03:53|25779.82
01:03:54|25781.42
01:03:55|25781.46
01:03:56|25781.46
01:03:57|25781.46
01:03:58|25781.46
01:03:59|25781.46
01:04:00|25781.46
01:04:01|25781.46
01:04:02|25781.46
01:04:03|25781.46
01:04:04|25781.46
01:04:05|25781.46
01:04:06|25781.46
01:04:07|25781.46
01:04:08|25781.46
01:04:09|25781.46
01:04:10|25781.46
01:04:11|25781.46
01:04:12|25781.46
01:04:13|25781.46
01:04:14|25781.46
01:04:15|25781.46
01:04:17|25781.46
01:04:18|25783.23
01:04:19|25783.23
01:04:20|25783.54
01:04:20|25783.54
01:04:22|25783.54
01:04:22|25783.54
01:04:24|25783.54
01:04:25|25783.54
01:04:26|25783.54
01:04:27|25783.54
01:04:28|25783.54
01:04:29|25783.54
01:04:30|25783.54
01:04:31|25783.54
01:04:32|25783.54
01:04:33|25783.54
01:04:34|25783.54
01:04:35|25783.54
01:04:36|25783.54
01:04:37|25783.54
01:04:39|25783.54
01:04:40|25783.54
01:04:40|25783.54
01:04:41|25783.54
01:04:42|25783.54
01:04:43|25783.54
01:04:44|25783.54
01:04:45|25783.54
01:04:46|25794.65
01:04:47|25794.65
01:04:48|25794.65
01:04:49|25794.65
01:04:51|25794.65
01:04:51|25794.65
01:04:52|25794.65
01:04:53|25794.65
01:04:54|25794.65
01:04:56|25794.65
01:04:56|25794.65
01:04:57|25794.65
01:04:58|25794.65
01:04:59|25799.57
01:05:00|25799.57
01:05:02|25799.57
01:05:02|25799.57
01:05:03|25799.57
01:05:04|25799.67
01:05:05|25799.67
01:05:06|25799.67
01:05:07|25799.67
01:05:08|25799.67
01:05:09|25799.67
01:05:10|25799.67
01:05:11|25799.67
01:05:12|25799.67
01:05:13|25799.67
01:05:14|25799.67
01:05:15|25799.67
01:05:17|25799.67
01:05:18|25799.67
01:05:18|25799.67
01:05:20|25797.85
01:05:21|25797.85
01:05:22|25797.85
01:05:24|25797.85
01:05:24|25797.85
01:05:25|25799.51
01:05:26|25795.46
01:05:27|25795.46
01:05:28|25795.46
01:05:29|25795.46
01:05:30|25795.46
01:05:31|25799.34
01:05:32|25799.34
01:05:33|25799.34
01:05:34|25799.34
01:05:35|25799.34
01:05:36|25799.34
01:05:37|25799.34
01:05:38|25799.34
01:05:39|25799.33
01:05:40|25799.33
01:05:41|25795.71
01:05:42|25795.71
01:05:43|25795.71
01:05:44|25795.71
01:05:46|25795.71
01:05:46|25795.71
01:05:47|25795.71
01:05:48|25795.71
01:05:49|25795.71
01:05:50|25795.71
01:05:51|25795.71
01:05:52|25795.71
01:05:53|25795.71
01:05:54|25795.71
01:05:55|25795.71
01:05:56|25795.71
01:05:57|25795.71
01:05:58|25795.71
01:05:59|25795.71
01:06:00|25795.71
01:06:01|25795.71
01:06:02|25795.71
01:06:03|25795.71
01:06:04|25795.71
01:06:05|25795.71
01:06:06|25795.71
01:06:07|25795.71
01:06:08|25795.71
01:06:09|25795.71
01:06:10|25799.37
01:06:11|25799.37
01:06:12|25799.37
01:06:13|25809.54
01:06:14|25806.63
01:06:15|25806.63
01:06:16|25806.63
01:06:18|25810.48
01:06:19|25814.
01:06:19|25814.
01:06:21|25814.
01:06:21|25814.
01:06:23|25814.
01:06:24|25814.
01:06:25|25816.59
01:06:26|25816.59
01:06:27|25820.33
01:06:28|25820.33
01:06:29|25822.94
01:06:30|25819.61
01:06:31|25823.53
01:06:32|25823.53
01:06:33|25823.53
01:06:34|25823.53
01:06:35|25823.53
01:06:36|25823.53
01:06:37|25823.53
01:06:38|25823.53
01:06:39|25824.7
01:06:40|25824.7
01:06:41|25825.01
01:06:42|25825.01
01:06:42|25825.01
01:06:44|25825.01
01:06:45|25823.33
01:06:45|25823.33
01:06:47|25823.33
01:06:48|25823.33
01:06:49|25823.33
01:06:50|25823.33
01:06:51|25823.33
01:06:52|25823.33
01:06:53|25823.33
01:06:54|25823.33
01:06:55|25823.33
01:06:56|25823.33
01:06:57|25823.33
01:06:58|25823.33
01:06:59|25833.04
01:07:00|25833.04
01:07:01|25833.04
01:07:02|25826.17
01:07:03|25826.17
01:07:04|25829.1
01:07:05|25829.1
01:07:06|25829.1
01:07:07|25829.1
01:07:08|25829.1
01:07:09|25829.1
01:07:10|25829.1
01:07:11|25829.1
01:07:12|25829.1
01:07:13|25829.1
01:07:14|25826.91
01:07:15|25826.91
01:07:16|25826.91
01:07:17|25826.91
01:07:18|25826.91
01:07:20|25826.91
01:07:21|25826.91
01:07:22|25826.91
01:07:23|25826.91
01:07:24|25826.91
01:07:25|25826.91
01:07:26|25826.91
01:07:28|25826.91
01:07:28|25826.91
01:07:30|25826.91
01:07:30|25828.35
01:07:31|25828.35
01:07:32|25823.43
01:07:33|25814.93
01:07:35|25814.93
01:07:35|25814.93
01:07:36|25814.93
01:07:37|25814.93
01:07:38|25814.93
01:07:40|25815.95
01:07:40|25815.95
01:07:41|25814.93
01:07:42|25814.93
01:07:43|25814.93
01:07:44|25808.36
01:07:45|25808.36
01:07:46|25808.36
01:07:47|25808.36
01:07:48|25808.36
01:07:49|25808.36
01:07:50|25808.36
01:07:51|25808.36
01:07:52|25808.36
01:07:53|25808.36
01:07:54|25808.36
01:07:55|25808.36
01:07:56|25808.36
01:07:57|25808.95
01:07:58|25808.95
01:07:59|25808.95
01:08:01|25808.95
01:08:02|25808.95
01:08:03|25808.95
01:08:04|25808.95
01:08:05|25808.95
01:08:05|25808.95
01:08:07|25808.95
01:08:08|25808.95
01:08:09|25808.95
01:08:10|25808.95
01:08:11|25808.95
01:08:12|25808.95
01:08:13|25808.95
01:08:14|25808.95
01:08:15|25808.95
01:08:16|25808.95
01:08:17|25808.95
01:08:18|25804.97
01:08:19|25804.97
01:08:20|25804.97
01:08:21|25800.83
01:08:22|25800.83
01:08:24|25800.83
01:08:24|25800.83
01:08:25|25800.83
01:08:26|25800.83
01:08:27|25800.83
01:08:29|25800.83
01:08:30|25800.83
01:08:31|25800.83
01:08:32|25800.83
01:08:33|25800.83
01:08:34|25800.83
01:08:35|25804.97
01:08:36|25805.78
01:08:37|25805.79
01:08:38|25805.79
01:08:39|25805.79
01:08:40|25805.79
01:08:40|25805.79
01:08:42|25805.79
01:08:43|25805.79
01:08:44|25805.79
01:08:45|25805.79
01:08:46|25805.79
01:08:47|25805.79
01:08:48|25805.79
01:08:49|25805.79
01:08:50|25805.79
01:08:51|25805.79
01:08:52|25805.79
01:08:53|25805.79
01:08:54|25805.79
01:08:55|25805.94
01:08:56|25805.94
01:08:57|25805.94
01:08:58|25805.94
01:08:59|25805.94
01:09:00|25805.94
01:09:01|25809.43
01:09:02|25809.43
01:09:03|25809.43
01:09:04|25809.43
01:09:05|25809.43
01:09:06|25809.43
01:09:07|25809.43
01:09:08|25809.43
01:09:09|25809.43
01:09:10|25809.43
01:09:11|25809.43
01:09:12|25809.43
01:09:13|25809.43
01:09:14|25808.07
01:09:15|25808.07
01:09:16|25808.07
01:09:17|25808.07
01:09:18|25808.07
01:09:19|25808.07
01:09:20|25808.07
01:09:22|25808.07
01:09:22|25808.07
01:09:24|25808.07
01:09:25|25806.11
01:09:26|25806.11
01:09:27|25806.11
01:09:29|25806.11
01:09:29|25806.11
01:09:30|25806.11
01:09:31|25802.33
01:09:32|25802.33
01:09:34|25802.33
01:09:35|25802.33
01:09:36|25802.33
01:09:37|25802.33
01:09:38|25802.33
01:09:38|25802.33
01:09:40|25802.33
01:09:41|25802.33
01:09:42|25802.33
01:09:42|25802.33
01:09:43|25802.33
01:09:45|25802.33
01:09:45|25802.33
01:09:46|25802.33
01:09:48|25802.33
01:09:49|25802.69
01:09:50|25802.69
01:09:50|25802.69
01:09:52|25802.69
01:09:53|25802.69
01:09:54|25807.99
01:09:55|25802.33
01:09:56|25802.33
01:09:57|25799.77
01:09:58|25799.77
01:09:58|25799.77
01:10:00|25799.77
01:10:01|25799.77
01:10:02|25799.77
01:10:03|25799.77
01:10:04|25799.77
01:10:05|25799.77
01:10:05|25799.77
01:10:07|25799.77
01:10:08|25799.77
01:10:09|25799.77
01:10:10|25799.77
01:10:11|25799.77
01:10:12|25799.77
01:10:13|25804.87
01:10:14|25804.87
01:10:15|25804.87
01:10:16|25804.87
01:10:17|25804.87
01:10:18|25804.87
01:10:19|25789.42
01:10:20|25805.58
01:10:21|25805.58
01:10:23|25805.58
01:10:24|25805.58
01:10:24|25805.57
01:10:26|25805.57
01:10:27|25805.57
01:10:28|25805.57
01:10:29|25805.57
01:10:30|25805.57
01:10:31|25805.57
01:10:31|25807.39
01:10:32|25807.39
01:10:34|25807.39
01:10:35|25803.76
01:10:36|25803.76
01:10:36|25803.76
01:10:38|25803.76
01:10:39|25803.76
01:10:40|25803.76
01:10:41|25803.76
01:10:41|25803.76
01:10:43|25803.76
01:10:44|25803.76
01:10:45|25803.76
01:10:46|25803.76
01:10:47|25803.76
01:10:48|25803.76
01:10:49|25812.
01:10:50|25812.
01:10:51|25812.
01:10:52|25811.99
01:10:53|25811.99
01:10:54|25811.99
01:10:55|25811.99
01:10:56|25811.99
01:10:57|25811.99
01:10:58|25808.66
01:10:59|25808.66
01:11:00|25808.66
01:11:01|25808.66
01:11:02|25808.66
01:11:03|25808.66
01:11:04|25808.66
01:11:06|25815.55
01:11:06|25815.55
01:11:08|25815.55
01:11:08|25815.55
01:11:09|25815.55
01:11:11|25815.55
01:11:12|25815.55
01:11:12|25815.55
01:11:13|25815.55
01:11:14|25815.55
01:11:15|25815.55
01:11:16|25815.55
01:11:18|25815.55
01:11:18|25803.71
01:11:20|25803.71
01:11:20|25803.71
01:11:22|25803.71
01:11:23|25803.71
01:11:24|25803.71
01:11:25|25803.71
01:11:27|25803.71
01:11:28|25803.71
01:11:29|25803.71
01:11:30|25803.71
01:11:31|25803.71
01:11:32|25803.71
01:11:33|25803.71
01:11:33|25803.71
01:11:35|25803.71
01:11:36|25803.71
01:11:37|25803.71
01:11:38|25803.71
01:11:39|25806.92
01:11:40|25806.92
01:11:41|25806.92
01:11:42|25800.81
01:11:43|25800.81
01:11:44|25800.81
01:11:45|25800.81
01:11:46|25800.81
01:11:47|25800.81
01:11:48|25800.81
01:11:49|25800.81
01:11:50|25800.81
01:11:51|25800.81
01:11:52|25800.81
01:11:53|25800.81
01:11:54|25800.81
01:11:55|25800.81
01:11:56|25800.81
01:11:57|25800.81
01:11:58|25800.81
01:11:59|25800.81
01:12:00|25800.81
01:12:01|25800.81
01:12:02|25800.81
01:12:03|25800.81
01:12:04|25800.81
01:12:05|25800.81
01:12:06|25800.81
01:12:07|25800.81
01:12:08|25800.81
01:12:09|25800.81
01:12:10|25800.81
01:12:11|25800.81
01:12:12|25800.81
01:12:13|25800.81
01:12:14|25800.81
01:12:15|25800.81
01:12:16|25800.81
01:12:17|25800.81
01:12:18|25800.81
01:12:19|25800.81
01:12:20|25800.81
01:12:21|25800.81
01:12:22|25800.81
01:12:23|25796.52
01:12:25|25796.52
01:12:26|25796.52
01:12:27|25796.52
01:12:28|25796.52
01:12:29|25796.52
01:12:30|25800.81
01:12:31|25800.81
01:12:32|25800.81
01:12:33|25800.81
01:12:34|25800.81
01:12:35|25800.81
01:12:36|25800.81
01:12:37|25800.81
01:12:38|25800.81
01:12:39|25800.81
01:12:40|25800.81
01:12:41|25800.81
01:12:42|25800.81
01:12:43|25800.81
01:12:44|25800.81
01:12:45|25800.81
01:12:46|25800.81
01:12:47|25800.81
01:12:48|25800.81
01:12:49|25800.81
01:12:50|25800.81
01:12:51|25800.81
01:12:52|25800.81
01:12:53|25800.81
01:12:54|25800.81
01:12:55|25800.81
01:12:56|25797.02
01:12:57|25797.02
01:12:58|25797.02
01:12:59|25797.02
01:13:00|25797.02
01:13:01|25800.81
01:13:02|25800.81
01:13:03|25800.81
01:13:04|25800.81
01:13:05|25800.81
01:13:06|25800.81
01:13:07|25800.81
01:13:08|25805.92
01:13:09|25805.92
01:13:10|25805.92
01:13:11|25805.92
01:13:12|25805.92
01:13:13|25805.92
01:13:14|25805.92
01:13:15|25805.92
01:13:16|25805.92
01:13:17|25805.92
01:13:18|25805.92
01:13:19|25805.92
01:13:20|25801.36
01:13:21|25801.36
01:13:22|25801.36
01:13:23|25801.36
01:13:25|25801.36
01:13:26|25801.36
01:13:27|25801.36
01:13:28|25801.36
01:13:29|25801.36
01:13:30|25801.36
01:13:31|25801.32
01:13:32|25801.32
01:13:33|25801.32
01:13:34|25801.32
01:13:35|25801.32
01:13:36|25801.32
01:13:37|25801.32
01:13:38|25801.41
01:13:39|25801.41
01:13:40|25801.41
01:13:41|25796.06
01:13:43|25796.06
01:13:43|25796.06
01:13:45|25796.06
01:13:45|25796.06
01:13:46|25796.06
01:13:47|25796.06
01:13:48|25796.06
01:13:49|25796.06
01:13:50|25796.06
01:13:51|25796.69
01:13:52|25796.69
01:13:53|25796.69
01:13:55|25796.69
01:13:55|25796.69
01:13:56|25796.69
01:13:57|25792.04
01:13:58|25792.04
01:13:59|25792.04
01:14:00|25792.04
01:14:01|25792.04
01:14:02|25792.04
01:14:03|25792.04
01:14:04|25792.04
01:14:05|25792.04
01:14:06|25792.04
01:14:07|25792.04
01:14:08|25792.04
01:14:09|25792.04
01:14:10|25792.04
01:14:11|25792.04
01:14:13|25792.04
01:14:13|25792.04
01:14:14|25792.04
01:14:15|25792.04
01:14:16|25792.04
01:14:18|25792.04
01:14:19|25792.04
01:14:20|25792.04
01:14:20|25792.04
01:14:22|25792.04
01:14:23|25792.04
01:14:24|25792.04
01:14:25|25792.04
01:14:26|25792.04
01:14:27|25792.04
01:14:29|25792.04
01:14:29|25792.04
01:14:30|25792.04
01:14:31|25792.04
01:14:32|25792.04
01:14:33|25792.04
01:14:35|25792.04
01:14:35|25792.04
01:14:36|25792.04
01:14:37|25792.04
01:14:38|25792.04
01:14:39|25792.04
01:14:40|25792.04
01:14:41|25792.04
01:14:42|25792.04
01:14:43|25792.04
01:14:44|25792.04
01:14:45|25792.04
01:14:46|25792.04
01:14:48|25796.67
01:14:49|25796.67
01:14:49|25796.67
01:14:50|25796.67
01:14:52|25796.67
01:14:52|25796.67
01:14:54|25796.67
01:14:54|25796.67
01:14:56|25796.67
01:14:57|25796.67
01:14:58|25796.67
01:14:59|25796.67
01:14:59|25796.67
01:15:01|25796.67
01:15:02|25796.67
01:15:02|25796.67
01:15:03|25796.67
01:15:04|25796.67
01:15:06|25796.67
01:15:06|25796.67
01:15:08|25796.67
01:15:08|25796.67
01:15:09|25796.67
01:15:10|25796.67
01:15:12|25796.49
01:15:12|25796.49
01:15:13|25796.49
01:15:14|25796.49
01:15:16|25796.49
01:15:16|25796.49
01:15:18|25796.49
01:15:18|25796.49
01:15:20|25796.49
01:15:21|25796.49
01:15:21|25796.49
01:15:22|25796.49
01:15:24|25796.49
01:15:25|25796.49
01:15:26|25796.49
01:15:27|25796.47
01:15:28|25796.47
01:15:30|25796.47
01:15:30|25796.47
01:15:31|25792.07
01:15:32|25792.07
01:15:33|25792.07
01:15:34|25792.07
01:15:35|25792.07
01:15:36|25792.07
01:15:37|25792.07
01:15:39|25792.07
01:15:40|25792.07
01:15:41|25792.07
01:15:42|25792.07
01:15:43|25792.07
01:15:44|25792.07
01:15:45|25792.07
01:15:46|25792.07
01:15:47|25792.07
01:15:48|25792.07
01:15:49|25792.07
01:15:50|25792.07
01:15:51|25792.07
01:15:52|25792.07
01:15:53|25792.07
01:15:54|25792.07
01:15:55|25792.07
01:15:56|25792.07
01:15:57|25792.07
01:15:58|25792.07
01:15:59|25792.07
01:16:00|25792.07
01:16:01|25792.07
01:16:02|25792.07
01:16:03|25792.07
01:16:04|25792.07
01:16:05|25792.07
01:16:06|25792.07
01:16:07|25792.07
01:16:08|25792.07
01:16:09|25792.07
01:16:10|25809.87
01:16:11|25809.87
01:16:12|25809.87
01:16:13|25809.87
01:16:14|25809.87
01:16:15|25809.87
01:16:16|25809.87
01:16:17|25809.87
01:16:18|25809.87
01:16:19|25809.87
01:16:20|25809.87
01:16:21|25803.56
01:16:22|25803.56
01:16:23|25803.56
01:16:24|25803.56
01:16:25|25803.56
01:16:26|25803.56
01:16:27|25803.56
01:16:29|25803.56
01:16:30|25803.56
01:16:31|25803.56
01:16:32|25803.56
01:16:33|25809.29
01:16:34|25809.29
01:16:35|25809.31
01:16:36|25809.31
01:16:37|25809.31
01:16:38|25809.31
01:16:39|25809.31
01:16:40|25809.31
01:16:41|25809.31
01:16:42|25809.31
01:16:43|25809.31
01:16:44|25809.31
01:16:45|25809.31
01:16:46|25809.31
01:16:47|25809.31
01:16:48|25809.31
01:16:49|25809.31
01:16:50|25809.31
01:16:51|25809.31
01:16:52|25815.37
01:16:53|25815.37
01:16:54|25815.37
01:16:55|25815.37
01:16:56|25815.37
01:16:57|25815.37
01:16:58|25815.37
01:16:59|25815.37
01:17:00|25826.
01:17:01|25826.
01:17:02|25826.
01:17:03|25826.
01:17:04|25826.
01:17:05|25826.
01:17:06|25826.
01:17:07|25826.66
01:17:08|25826.66
01:17:09|25826.66
01:17:10|25826.66
01:17:11|25826.66
01:17:12|25826.66
01:17:13|25826.66
01:17:14|25818.84
01:17:15|25818.84
01:17:16|25818.84
01:17:17|25818.84
01:17:18|25818.84
01:17:19|25818.84
01:17:20|25818.84
01:17:21|25818.84
01:17:22|25818.84
01:17:23|25818.84
01:17:24|25815.65
01:17:25|25815.65
01:17:26|25813.64
01:17:27|25813.64
01:17:29|25813.64
01:17:30|25808.45
01:17:31|25808.45
01:17:32|25808.45
01:17:33|25808.45
01:17:34|25808.45
01:17:35|25808.45
01:17:36|25808.45
01:17:37|25808.45
01:17:38|25808.45
01:17:38|25808.45
01:17:40|25814.23
01:17:41|25814.23
01:17:42|25812.2
01:17:43|25812.2
01:17:44|25812.2
01:17:44|25812.2
01:17:46|25812.2
01:17:47|25812.2
01:17:48|25812.2
01:17:49|25812.2
01:17:50|25812.2
01:17:51|25812.2
01:17:52|25812.2
01:17:52|25812.2
01:17:54|25812.2
01:17:55|25812.2
01:17:56|25812.2
01:17:57|25812.2
01:17:58|25812.2
01:17:59|25817.99
01:18:00|25817.99
01:18:01|25817.99
01:18:02|25817.99
01:18:03|25817.99
01:18:04|25817.99
01:18:05|25817.99
01:18:06|25817.99
01:18:07|25817.99
01:18:08|25817.99
01:18:09|25817.99
01:18:10|25817.99
01:18:11|25817.99
01:18:12|25817.99
01:18:13|25817.99
01:18:14|25817.99
01:18:15|25826.
01:18:16|25826.
01:18:17|25826.
01:18:18|25826.
01:18:19|25826.
01:18:20|25828.07
01:18:21|25828.91
01:18:22|25829.15
01:18:23|25829.15
01:18:24|25835.85
01:18:25|25835.85
01:18:27|25836.15
01:18:27|25836.15
01:18:28|25836.15
01:18:29|25833.9
01:18:30|25828.67
01:18:31|25828.67
01:18:33|25828.67
01:18:34|25824.83
01:18:35|25824.83
01:18:36|25824.83
01:18:36|25832.66
01:18:38|25832.66
01:18:39|25832.66
01:18:40|25832.66
01:18:41|25832.66
01:18:42|25832.66
01:18:42|25832.66
01:18:44|25826.14
01:18:45|25826.14
01:18:46|25826.14
01:18:47|25826.14
01:18:48|25826.14
01:18:49|25826.14
01:18:50|25827.68
01:18:51|25827.68
01:18:52|25827.68
01:18:53|25827.68
01:18:54|25827.68
01:18:55|25827.68
01:18:56|25827.68
01:18:57|25827.68
01:18:58|25827.68
01:18:59|25827.68
01:19:00|25827.68
01:19:01|25827.68
01:19:02|25827.68
01:19:03|25827.68
01:19:04|25827.68
01:19:05|25827.68
01:19:06|25827.68
01:19:07|25827.68
01:19:08|25827.68
01:19:09|25827.68
01:19:10|25827.68
01:19:11|25827.68
01:19:12|25827.68
01:19:13|25827.68
01:19:14|25827.68
01:19:15|25827.68
01:19:16|25827.68
01:19:17|25827.68
01:19:18|25827.68
01:19:19|25827.68
01:19:20|25827.68
01:19:21|25827.68
01:19:22|25827.68
01:19:23|25827.68
01:19:24|25827.68
01:19:25|25827.68
01:19:26|25827.68
01:19:27|25827.68
01:19:28|25827.68
01:19:29|25827.68
01:19:31|25827.68
01:19:31|25827.68
01:19:32|25827.68
01:19:33|25827.68
01:19:34|25827.68
01:19:35|25827.68
01:19:36|25827.68
01:19:37|25827.68
01:19:38|25827.68
01:19:39|25827.68
01:19:40|25827.68
01:19:41|25827.68
01:19:42|25827.68
01:19:43|25827.68
01:19:44|25827.68
01:19:45|25827.68
01:19:46|25827.68
01:19:48|25822.33
01:19:48|25822.33
01:19:49|25822.33
01:19:51|25822.33
01:19:51|25822.33
01:19:52|25822.33
01:19:53|25822.33
01:19:55|25822.33
01:19:55|25822.33
01:19:57|25822.33
01:19:58|25822.33
01:19:58|25822.33
01:20:00|25822.33
01:20:01|25822.33
01:20:02|25822.33
01:20:02|25822.33
01:20:03|25822.33
01:20:04|25822.33
01:20:05|25822.33
01:20:07|25822.33
01:20:07|25822.33
01:20:08|25822.33
01:20:10|25822.33
01:20:10|25822.33
01:20:11|25822.33
01:20:12|25822.33
01:20:13|25822.33
01:20:15|25822.33
01:20:15|25822.33
01:20:16|25822.33
01:20:17|25816.19
01:20:19|25816.19
01:20:20|25816.19
01:20:21|25816.19
01:20:22|25816.19
01:20:23|25816.19
01:20:24|25816.19
01:20:25|25816.19
01:20:26|25816.19
01:20:27|25816.19
01:20:28|25816.19
01:20:29|25820.89
01:20:30|25820.89
01:20:31|25820.89
01:20:32|25820.89
01:20:33|25820.89
01:20:34|25820.89
01:20:35|25820.89
01:20:36|25820.89
01:20:37|25820.89
01:20:38|25820.89
01:20:39|25820.89
01:20:40|25817.94
01:20:41|25820.86
01:20:42|25820.84
01:20:43|25820.84
01:20:44|25820.84
01:20:45|25820.84
01:20:46|25820.84
01:20:47|25817.74
01:20:48|25817.74
01:20:49|25817.74
01:20:50|25817.74
01:20:51|25817.74
01:20:52|25817.74
01:20:53|25817.74
01:20:54|25817.74
01:20:55|25817.74
01:20:56|25817.74
01:20:57|25817.74
01:20:58|25817.74
01:20:59|25817.74
01:21:00|25817.74
01:21:01|25817.74
01:21:02|25817.74
01:21:03|25817.74
01:21:04|25817.74
01:21:05|25817.74
01:21:06|25817.74
01:21:07|25817.74
01:21:08|25817.74
01:21:09|25817.74
01:21:10|25817.74
01:21:11|25817.74
01:21:12|25817.74
01:21:13|25817.74
01:21:14|25817.74
01:21:15|25817.74
01:21:17|25817.74
01:21:17|25817.74
01:21:18|25817.74
01:21:19|25817.74
01:21:20|25817.74
01:21:21|25817.74
01:21:22|25817.74
01:21:23|25817.74
01:21:24|25817.74
01:21:25|25817.74
01:21:26|25817.74
01:21:27|25817.74
01:21:28|25817.74
01:21:29|25828.15
01:21:30|25828.15
01:21:31|25828.15
01:21:32|25828.15
01:21:33|25828.15
01:21:34|25828.19
01:21:35|25832.45
01:21:36|25832.45
01:21:37|25832.45
01:21:39|25832.45
01:21:39|25832.45
01:21:40|25833.56
01:21:41|25833.56
01:21:42|25833.56
01:21:44|25833.56
01:21:44|25833.57
01:21:45|25833.57
01:21:46|25833.57
01:21:47|25833.57
01:21:48|25833.57
01:21:49|25833.57
01:21:50|25833.57
01:21:51|25833.57
01:21:52|25831.89
01:21:53|25831.89
01:21:54|25831.89
01:21:55|25831.89
01:21:57|25831.89
01:21:57|25831.89
01:21:58|25831.89
01:22:00|25831.89
01:22:00|25833.57
01:22:01|25825.55
01:22:02|25825.55
01:22:03|25825.55
01:22:05|25825.55
01:22:05|25825.55
01:22:07|25825.55
01:22:07|25825.55
01:22:08|25825.55
01:22:10|25825.55
01:22:10|25825.55
01:22:11|25825.55
01:22:13|25825.55
01:22:13|25825.55
01:22:15|25825.55
01:22:16|25825.55
01:22:17|25825.55
01:22:18|25833.55
01:22:19|25833.55
01:22:21|25833.55
01:22:21|25833.55
01:22:22|25833.57
01:22:24|25833.57
01:22:25|25833.53
01:22:25|25833.53
01:22:26|25833.57
01:22:28|25833.57
01:22:28|25833.57
01:22:29|25833.57
01:22:31|25833.57
01:22:32|25833.57
01:22:32|25833.57
01:22:33|25833.57
01:22:34|25833.57
01:22:36|25833.57
01:22:37|25833.57
01:22:37|25833.57
01:22:38|25833.57
01:22:40|25833.57
01:22:40|25833.57
01:22:42|25833.57
01:22:42|25833.57
01:22:43|25833.57
01:22:44|25833.57
01:22:45|25833.57
01:22:46|25833.57
01:22:48|25833.57
01:22:48|25833.57
01:22:50|25833.57
01:22:50|25833.57
01:22:51|25833.57
01:22:52|25833.57
01:22:54|25840.77
01:22:55|25840.77
01:22:55|25840.77
01:22:57|25840.77
01:22:58|25840.77
01:22:58|25840.77
01:23:00|25840.77
01:23:01|25840.77
01:23:02|25840.77
01:23:02|25841.55
01:23:03|25841.53
01:23:05|25841.53
01:23:06|25841.53
01:23:07|25841.53
01:23:07|25841.53
01:23:08|25841.53
01:23:09|25845.04
01:23:11|25845.04
01:23:12|25845.04
01:23:13|25845.04
01:23:13|25845.04
01:23:15|25845.04
01:23:17|25845.04
01:23:17|25845.04
01:23:18|25845.04
01:23:19|25845.04
01:23:20|25845.04
01:23:21|25845.04
01:23:23|25845.04
01:23:23|25845.04
01:23:24|25845.04
01:23:25|25845.04
01:23:26|25845.04
01:23:27|25845.04
01:23:28|25845.04
01:23:29|25845.04
01:23:30|25845.04
01:23:31|25838.89
01:23:32|25838.89
01:23:34|25838.89
01:23:34|25838.89
01:23:35|25834.92
01:23:36|25838.84
01:23:37|25838.84
01:23:38|25838.84
01:23:39|25838.84
01:23:40|25838.84
01:23:41|25838.84
01:23:42|25838.84
01:23:43|25838.84
01:23:44|25838.84
01:23:45|25838.84
01:23:46|25838.24
01:23:47|25838.19
01:23:48|25838.19
01:23:49|25832.71
01:23:50|25832.71
01:23:51|25832.71
01:23:52|25832.71
01:23:53|25832.78
01:23:55|25832.78
01:23:55|25832.78
01:23:56|25832.78
01:23:57|25835.86
01:23:58|25835.86
01:23:59|25835.86
01:24:01|25835.86
01:24:01|25835.86
01:24:02|25834.72
01:24:03|25834.72
01:24:04|25834.72
01:24:06|25834.72
01:24:06|25834.72
01:24:07|25834.72
01:24:08|25834.72
01:24:09|25834.72
01:24:11|25834.72
01:24:11|25834.72
01:24:12|25834.72
01:24:13|25834.72
01:24:14|25834.72
01:24:16|25834.72
01:24:17|25834.72
01:24:18|25834.72
01:24:19|25834.72
01:24:21|25834.72
01:24:21|25834.72
01:24:22|25834.72
01:24:23|25834.72
01:24:24|25834.72
01:24:25|25834.72
01:24:26|25834.72
01:24:27|25837.4
01:24:28|25837.4
01:24:29|25837.4
01:24:30|25837.4
01:24:31|25837.4
01:24:32|25837.4
01:24:33|25837.4
01:24:34|25837.4
01:24:35|25837.4
01:24:36|25837.4
01:24:37|25837.4
01:24:38|25837.4
01:24:39|25837.4
01:24:40|25837.4
01:24:41|25837.4
01:24:42|25837.4
01:24:43|25837.4
01:24:44|25837.4
01:24:45|25837.4
01:24:46|25837.4
01:24:48|25837.4
01:24:48|25837.4
01:24:49|25837.4
01:24:50|25837.4
01:24:51|25837.4
01:24:52|25833.92
01:24:53|25833.92
01:24:54|25833.92
01:24:55|25833.92
01:24:56|25833.92
01:24:57|25833.92
01:24:58|25834.31
01:24:59|25840.36
01:25:00|25840.36
01:25:02|25840.36
01:25:02|25840.36
01:25:03|25840.36
01:25:04|25840.36
01:25:05|25840.36
01:25:06|25840.36
01:25:07|25840.36
01:25:09|25840.36
01:25:09|25840.36
01:25:11|25840.36
01:25:11|25840.36
01:25:12|25840.36
01:25:13|25840.36
01:25:14|25840.36
01:25:16|25840.36
01:25:17|25840.36
01:25:17|25840.36
01:25:19|25840.36
01:25:21|25840.36
01:25:21|25840.36
01:25:22|25840.36
01:25:23|25840.36
01:25:25|25840.36
01:25:25|25840.36
01:25:27|25840.36
01:25:27|25845.92
01:25:28|25845.92
01:25:29|25845.92
01:25:30|25845.92
01:25:31|25845.92
01:25:33|25845.92
01:25:33|25845.92
01:25:35|25845.92
01:25:36|25845.92
01:25:36|25845.92
01:25:38|25845.92
01:25:39|25845.92
01:25:40|25848.08
01:25:41|25848.08
01:25:42|25848.08
01:25:43|25848.08
01:25:44|25848.08
01:25:45|25848.08
01:25:46|25848.08
01:25:47|25848.08
01:25:48|25848.08
01:25:49|25848.08
01:25:50|25848.08
01:25:51|25848.08
01:25:52|25848.08
01:25:53|25848.08
01:25:54|25848.08
01:25:55|25848.08
01:25:56|25848.08
01:25:57|25848.08
01:25:58|25848.08
01:25:59|25848.08
01:26:00|25848.08
01:26:01|25848.08
01:26:02|25848.08
01:26:03|25845.92
01:26:04|25845.92
01:26:05|25845.92
01:26:06|25845.92
01:26:07|25845.92
01:26:08|25845.92
01:26:09|25845.92
01:26:10|25838.97
01:26:11|25838.97
01:26:12|25838.97
01:26:13|25838.97
01:26:14|25838.97
01:26:15|25838.97
01:26:16|25838.97
01:26:17|25838.97
01:26:18|25838.97
01:26:19|25838.97
01:26:20|25838.97
01:26:21|25838.97
01:26:22|25838.97
01:26:23|25837.4
01:26:24|25837.4
01:26:25|25837.4
01:26:26|25837.4
01:26:27|25837.4
01:26:28|25837.4
01:26:29|25837.4
01:26:30|25837.4
01:26:31|25837.4
01:26:32|25837.4
01:26:33|25837.4
01:26:34|25837.4
01:26:35|25837.4
01:26:37|25837.4
01:26:37|25837.4
01:26:38|25837.4
01:26:39|25837.4
01:26:40|25837.4
01:26:42|25837.4
01:26:42|25837.4
01:26:43|25837.4
01:26:44|25837.4
01:26:45|25837.4
01:26:46|25837.4
01:26:47|25837.4
01:26:48|25837.4
01:26:49|25837.4
01:26:50|25837.4
01:26:51|25837.4
01:26:52|25833.9
01:26:53|25833.9
01:26:54|25833.9
01:26:55|25832.72
01:26:57|25832.72
01:26:57|25832.72
01:26:58|25832.72
01:26:59|25832.72
01:27:00|25832.72
01:27:01|25832.72
01:27:02|25832.72
01:27:04|25840.97
01:27:04|25840.97
01:27:05|25840.97
01:27:06|25835.55
01:27:08|25835.55
01:27:08|25835.55
01:27:09|25835.55
01:27:11|25835.55
01:27:12|25835.55
01:27:12|25835.55
01:27:13|25835.55
01:27:15|25835.55
01:27:16|25835.55
01:27:16|25835.55
01:27:17|25835.55
01:27:19|25835.55
01:27:20|25835.55
01:27:21|25835.55
01:27:22|25835.55
01:27:23|25835.55
01:27:25|25835.55
01:27:26|25835.55
01:27:26|25835.55
01:27:27|25835.55
01:27:28|25835.55
01:27:29|25830.97
01:27:30|25830.97
01:27:31|25830.97
01:27:32|25830.97
01:27:33|25830.97
01:27:34|25830.97
01:27:35|25830.97
01:27:36|25830.97
01:27:37|25830.97
01:27:38|25832.17
01:27:39|25832.17
01:27:40|25832.17
01:27:41|25832.17
01:27:42|25832.17
01:27:44|25832.17
01:27:44|25832.17
01:27:46|25837.17
01:27:46|25837.17
01:27:48|25837.17
01:27:48|25837.17
01:27:50|25837.17
01:27:50|25837.17
01:27:51|25837.17
01:27:52|25837.17
01:27:54|25837.17
01:27:54|25837.17
01:27:56|25837.17
01:27:57|25837.17
01:27:57|25839.47
01:27:58|25839.47
01:27:59|25839.47
01:28:00|25839.47
01:28:01|25839.47
01:28:02|25839.47
01:28:03|25839.47
01:28:04|25839.47
01:28:05|25839.47
01:28:06|25839.47
01:28:07|25839.47
01:28:08|25839.47
01:28:10|25839.47
01:28:10|25839.47
01:28:12|25839.47
01:28:12|25839.47
01:28:14|25839.47
01:28:14|25839.47
01:28:16|25839.47
01:28:16|25839.47
01:28:18|25839.47
01:28:18|25839.47
01:28:20|25833.26
01:28:21|25833.26
01:28:22|25833.26
01:28:23|25833.26
01:28:24|25833.26
01:28:25|25833.26
01:28:26|25833.26
01:28:27|25833.26
01:28:28|25833.26
01:28:29|25833.26
01:28:30|25833.26
01:28:31|25833.26
01:28:32|25833.26
01:28:33|25833.23
01:28:34|25833.23
01:28:35|25833.22
01:28:36|25833.22
01:28:37|25833.22
01:28:38|25833.22
01:28:39|25833.22
01:28:40|25833.22
01:28:41|25833.22
01:28:42|25833.22
01:28:43|25833.22
01:28:44|25833.22
01:28:45|25833.22
01:28:46|25835.34
01:28:47|25835.34
01:28:48|25835.34
01:28:49|25835.34
01:28:50|25831.87
01:28:51|25831.87
01:28:52|25831.87
01:28:53|25831.87
01:28:54|25831.87
01:28:55|25831.87
01:28:56|25831.87
01:28:57|25831.87
01:28:58|25831.87
01:28:59|25831.87
01:29:00|25831.87
01:29:01|25831.87
01:29:02|25830.97
01:29:03|25828.
01:29:04|25828.
01:29:05|25828.
01:29:06|25828.
01:29:07|25828.
01:29:08|25828.
01:29:09|25828.
01:29:10|25828.
01:29:11|25828.
01:29:12|25828.
01:29:13|25824.74
01:29:14|25824.74
01:29:16|25824.74
01:29:16|25824.74
01:29:17|25827.99
01:29:18|25827.99
01:29:19|25827.99
01:29:20|25827.99
01:29:22|25827.99
01:29:23|25827.99
01:29:24|25823.68
01:29:25|25823.68
01:29:26|25822.1
01:29:27|25822.1
01:29:28|25822.1
01:29:29|25822.1
01:29:30|25822.1
01:29:31|25822.1
01:29:32|25822.1
01:29:33|25822.1
01:29:34|25822.1
01:29:35|25822.1
01:29:36|25822.1
01:29:37|25822.1
01:29:38|25822.1
01:29:39|25822.1
01:29:40|25822.1
01:29:41|25822.1
01:29:42|25820.7
01:29:43|25820.7
01:29:44|25820.7
01:29:45|25820.7
01:29:46|25820.7
01:29:47|25820.7
01:29:48|25820.7
01:29:50|25820.7
01:29:50|25820.7
01:29:51|25820.7
01:29:52|25827.53
01:29:53|25827.53
01:29:54|25827.53
01:29:55|25827.53
01:29:56|25827.53
01:29:57|25827.53
01:29:58|25827.53
01:29:59|25827.53
01:30:00|25827.53
01:30:01|25827.53
01:30:02|25827.53
01:30:03|25827.79
01:30:04|25827.79
01:30:05|25827.79
01:30:07|25832.71
01:30:07|25832.71
01:30:08|25832.71
01:30:09|25832.71
01:30:11|25832.71
01:30:11|25832.71
01:30:12|25832.71
01:30:14|25832.71
01:30:15|25832.71
01:30:15|25832.71
01:30:16|25832.71
01:30:17|25832.71
01:30:18|25832.71
01:30:19|25832.71
01:30:20|25832.71
01:30:22|25832.71
01:30:23|25832.71
01:30:24|25832.71
01:30:25|25832.71
01:30:26|25832.71
01:30:27|25832.71
01:30:29|25830.33
01:30:30|25830.33
01:30:31|25830.33
01:30:31|25830.33
01:30:33|25830.33
01:30:33|25828.95
01:30:34|25828.95
01:30:36|25825.1
01:30:37|25826.52
01:30:37|25826.52
01:30:38|25826.52
01:30:40|25826.52
01:30:40|25826.52
01:30:41|25826.52
01:30:42|25826.52
01:30:43|25826.52
01:30:44|25826.52
01:30:45|25826.52
01:30:46|25826.52
01:30:48|25826.52
01:30:49|25826.52
01:30:50|25826.52
01:30:51|25826.52
01:30:52|25826.52
01:30:53|25826.52
01:30:54|25826.52
01:30:55|25826.52
01:30:56|25826.52
01:30:57|25832.7
01:30:58|25832.7
01:30:59|25832.7
01:31:00|25832.7
01:31:01|25832.7
01:31:02|25832.7
01:31:03|25832.7
01:31:04|25832.7
01:31:05|25832.7
01:31:06|25832.7
01:31:07|25832.7
01:31:08|25832.7
01:31:09|25832.31
01:31:10|25832.31
01:31:11|25832.31
01:31:12|25832.31
01:31:13|25832.31
01:31:14|25838.
01:31:15|25838.
01:31:16|25838.
01:31:17|25838.
01:31:18|25838.
01:31:19|25838.
01:31:20|25838.
01:31:21|25838.
01:31:22|25838.
01:31:24|25848.
01:31:25|25850.66
01:31:26|25850.66
01:31:27|25850.66
01:31:27|25850.66
01:31:29|25850.66
01:31:29|25850.66
01:31:31|25850.66
01:31:32|25850.66
01:31:33|25850.49
01:31:33|25850.49
01:31:34|25850.49
01:31:36|25850.49
01:31:37|25850.49
01:31:37|25850.49
01:31:39|25850.49
01:31:40|25850.49
01:31:40|25850.49
01:31:42|25850.49
01:31:43|25850.49
01:31:44|25850.49
01:31:45|25850.49
01:31:46|25850.49
01:31:46|25850.49
01:31:48|25845.75
01:31:49|25845.75
01:31:50|25845.75
01:31:51|25845.75
01:31:52|25845.75
01:31:53|25845.75
01:31:54|25845.3
01:31:55|25845.3
01:31:56|25845.3
01:31:57|25845.3
01:31:58|25845.3
01:31:59|25845.3
01:32:00|25845.3
01:32:01|25845.3
01:32:02|25845.3
01:32:03|25845.3
01:32:04|25845.3
01:32:05|25845.3
01:32:06|25846.08
01:32:07|25846.08
01:32:08|25846.08
01:32:09|25846.08
01:32:10|25846.08
01:32:11|25846.08
01:32:12|25846.08
01:32:13|25846.08
01:32:14|25846.08
01:32:15|25846.08
01:32:16|25846.08
01:32:17|25846.08
01:32:18|25846.08
01:32:19|25846.08
01:32:20|25846.08
01:32:21|25846.08
01:32:22|25846.08
01:32:23|25846.08
01:32:25|25846.08
01:32:25|25846.08
01:32:27|25846.08
01:32:28|25846.08
01:32:29|25844.72
01:32:29|25844.72
01:32:31|25844.72
01:32:32|25844.72
01:32:33|25844.72
01:32:34|25844.72
01:32:35|25844.72
01:32:36|25844.72
01:32:37|25844.72
01:32:38|25844.72
01:32:39|25845.71
01:32:40|25845.71
01:32:41|25845.71
01:32:43|25845.71
01:32:43|25845.71
01:32:44|25845.71
01:32:45|25845.71
01:32:46|25845.71
01:32:47|25845.71
01:32:48|25845.71
01:32:49|25845.71
01:32:50|25845.71
01:32:51|25845.71
01:32:52|25845.71
01:32:53|25845.71
01:32:54|25845.71
01:32:55|25845.71
01:32:56|25845.71
01:32:57|25850.07
01:32:58|25850.07
01:32:59|25850.07
01:33:00|25850.07
01:33:01|25850.07
01:33:02|25850.07
01:33:03|25850.07
01:33:04|25850.07
01:33:05|25850.07
01:33:06|25850.07
01:33:07|25850.07
01:33:08|25850.07
01:33:09|25850.07
01:33:10|25850.07
01:33:11|25850.07
01:33:12|25850.07
01:33:13|25850.07
01:33:14|25850.07
01:33:15|25850.07
01:33:16|25850.07
01:33:17|25850.07
01:33:18|25844.23
01:33:19|25844.22
01:33:20|25844.22
01:33:21|25844.22
01:33:22|25844.22
01:33:23|25844.22
01:33:25|25844.22
01:33:26|25844.22
01:33:28|25849.79
01:33:28|25849.79
01:33:29|25850.13
01:33:30|25850.13
01:33:32|25850.13
01:33:32|25850.38
01:33:33|25850.39
01:33:34|25850.39
01:33:35|25855.
01:33:37|25855.
01:33:37|25855.
01:33:38|25855.
01:33:39|25855.
01:33:40|25855.
01:33:41|25855.
01:33:42|25855.
01:33:43|25862.37
01:33:44|25866.35
01:33:45|25866.35
01:33:46|25866.35
01:33:48|25866.25
01:33:48|25866.25
01:33:49|25863.22
01:33:50|25863.22
01:33:51|25863.22
01:33:52|25863.22
01:33:53|25863.22
01:33:54|25865.3
01:33:55|25865.3
01:33:56|25865.3
01:33:57|25865.8
01:33:58|25865.8
01:33:59|25868.72
01:34:00|25867.39
01:34:01|25866.85
01:34:02|25870.59
01:34:03|25871.
01:34:04|25871.
01:34:05|25871.
01:34:06|25873.04
01:34:07|25871.2
01:34:08|25873.03
01:34:09|25873.04
01:34:10|25873.04
01:34:11|25873.04
01:34:12|25873.04
01:34:13|25873.04
01:34:14|25873.04
01:34:15|25873.04
01:34:16|25873.04
01:34:17|25873.04
01:34:18|25873.04
01:34:19|25873.04
01:34:21|25873.04
01:34:21|25868.54
01:34:22|25867.86
01:34:23|25867.86
01:34:24|25867.86
01:34:26|25860.36
01:34:27|25860.36
01:34:28|25860.36
01:34:30|25860.36
01:34:31|25860.36
01:34:32|25860.36
01:34:32|25860.36
01:34:34|25860.36
01:34:35|25860.36
01:34:35|25860.36
01:34:37|25860.36
01:34:37|25860.36
01:34:38|25860.36
01:34:39|25860.36
01:34:41|25860.36
01:34:42|25860.36
01:34:43|25860.36
01:34:44|25860.36
01:34:45|25860.35
01:34:46|25860.36
01:34:47|25860.36
01:34:47|25858.44
01:34:48|25858.44
01:34:50|25853.13
01:34:51|25853.13
01:34:52|25853.13
01:34:53|25853.13
01:34:54|25853.13
01:34:54|25853.13
01:34:56|25853.13
01:34:57|25853.13
01:34:58|25853.13
01:34:59|25853.13
01:35:00|25853.13
01:35:01|25851.
01:35:02|25849.58
01:35:03|25849.59
01:35:04|25849.57
01:35:05|25849.7
01:35:06|25849.7
01:35:07|25849.7
01:35:08|25855.7
01:35:09|25855.7
01:35:10|25855.7
01:35:11|25855.7
01:35:12|25855.7
01:35:13|25855.7
01:35:14|25855.7
01:35:15|25860.61
01:35:16|25860.61
01:35:17|25860.61
01:35:18|25860.61
01:35:19|25860.61
01:35:20|25860.61
01:35:21|25860.61
01:35:22|25860.61
01:35:23|25860.61
01:35:24|25860.61
01:35:25|25861.52
01:35:26|25861.52
01:35:27|25861.52
01:35:28|25861.52
01:35:29|25861.52
01:35:30|25861.52
01:35:31|25861.52
01:35:32|25861.52
01:35:33|25861.52
01:35:34|25861.52
01:35:35|25861.52
01:35:36|25861.52
01:35:37|25861.52
01:35:38|25861.52
01:35:39|25861.52
01:35:41|25863.38
01:35:41|25863.38
01:35:42|25863.38
01:35:43|25863.38
01:35:44|25863.38
01:35:46|25863.38
01:35:46|25863.38
01:35:47|25863.38
01:35:48|25863.38
01:35:49|25863.38
01:35:50|25863.38
01:35:51|25861.52
01:35:52|25861.52
01:35:53|25861.52
01:35:54|25861.52
01:35:55|25861.52
01:35:56|25861.52
01:35:57|25861.52
01:35:58|25861.52
01:35:59|25861.52
01:36:00|25861.52
01:36:01|25861.52
01:36:02|25861.01
01:36:03|25861.01
01:36:04|25861.01
01:36:05|25861.01
01:36:06|25861.01
01:36:08|25861.01
01:36:08|25861.01
01:36:09|25861.01
01:36:10|25861.01
01:36:11|25861.01
01:36:12|25861.01
01:36:13|25861.01
01:36:14|25861.01
01:36:15|25861.01
01:36:16|25861.01
01:36:17|25861.01
01:36:18|25861.01
01:36:19|25861.01
01:36:20|25861.01
01:36:21|25860.47
01:36:22|25860.47
01:36:23|25860.47
01:36:25|25860.18
01:36:25|25860.18
01:36:27|25860.18
01:36:28|25860.18
01:36:29|25860.18
01:36:30|25860.18
01:36:31|25860.18
01:36:32|25860.18
01:36:32|25855.67
01:36:34|25855.67
01:36:35|25855.67
01:36:36|25855.67
01:36:37|25855.67
01:36:38|25855.67
01:36:39|25855.67
01:36:40|25855.67
01:36:41|25855.67
01:36:42|25855.67
01:36:43|25855.67
01:36:44|25855.67
01:36:45|25855.67
01:36:46|25855.67
01:36:47|25855.67
01:36:47|25855.67
01:36:49|25855.67
01:36:50|25855.67
01:36:51|25855.67
01:36:52|25855.67
01:36:53|25855.67
01:36:54|25855.67
01:36:55|25855.67
01:36:56|25855.67
01:36:57|25855.67
01:36:58|25855.67
01:36:59|25855.67
01:37:00|25855.67
01:37:01|25855.67
01:37:02|25855.67
01:37:03|25855.67
01:37:04|25855.67
01:37:05|25855.67
01:37:06|25860.69
01:37:07|25860.69
01:37:08|25860.69
01:37:09|25860.69
01:37:10|25860.69
01:37:11|25860.69
01:37:12|25860.69
01:37:13|25860.69
01:37:14|25860.69
01:37:15|25860.69
01:37:16|25860.69
01:37:17|25860.69
01:37:18|25860.69
01:37:19|25860.69
01:37:20|25860.69
01:37:21|25860.69
01:37:22|25860.69
01:37:23|25860.69
01:37:24|25860.68
01:37:25|25860.68
01:37:26|25860.68
01:37:27|25860.68
01:37:28|25860.68
01:37:30|25860.68
01:37:31|25860.68
01:37:32|25860.68
01:37:33|25860.68
01:37:33|25860.65
01:37:35|25860.65
01:37:35|25860.65
01:37:37|25860.65
01:37:37|25860.68
01:37:39|25856.24
01:37:40|25856.24
01:37:41|25856.24
01:37:42|25856.24
01:37:43|25856.24
01:37:44|25849.84
01:37:45|25849.84
01:37:46|25854.78
01:37:47|25854.78
01:37:48|25854.78
01:37:49|25854.78
01:37:50|25854.78
01:37:51|25854.78
01:37:52|25854.78
01:37:53|25854.78
01:37:54|25854.78
01:37:55|25854.78
01:37:56|25854.78
01:37:57|25854.78
01:37:58|25854.78
01:37:59|25854.78
01:38:00|25854.78
01:38:01|25854.78
01:38:02|25854.78
01:38:03|25854.78
01:38:04|25854.78
01:38:05|25854.78
01:38:06|25854.78
01:38:07|25854.78
01:38:08|25854.78
01:38:09|25854.78
01:38:10|25854.78
01:38:11|25854.78
01:38:12|25854.78
01:38:13|25854.78
01:38:14|25854.78
01:38:15|25854.78
01:38:16|25854.78
01:38:17|25854.78
01:38:18|25854.78
01:38:19|25854.78
01:38:20|25854.78
01:38:21|25854.78
01:38:22|25854.78
01:38:23|25854.78
01:38:24|25854.78
01:38:25|25854.78
01:38:26|25854.78
01:38:27|25854.78
01:38:28|25853.64
01:38:29|25853.64
01:38:31|25853.64
01:38:31|25853.64
01:38:33|25853.64
01:38:33|25853.64
01:38:35|25853.64
01:38:35|25853.64
01:38:37|25853.64
01:38:37|25853.64
01:38:38|25853.64
01:38:40|25853.64
01:38:40|25853.64
01:38:41|25853.64
01:38:42|25853.64
01:38:44|25855.42
01:38:45|25855.42
01:38:45|25855.42
01:38:47|25855.42
01:38:48|25855.42
01:38:48|25855.42
01:38:50|25860.
01:38:51|25865.12
01:38:52|25865.12
01:38:53|25865.12
01:38:53|25865.12
01:38:54|25865.12
01:38:55|25865.12
01:38:56|25865.12
01:38:58|25865.12
01:38:58|25864.11
01:38:59|25864.11
01:39:01|25864.11
01:39:01|25863.97
01:39:02|25863.97
01:39:03|25863.97
01:39:05|25863.97
01:39:05|25863.97
01:39:06|25859.16
01:39:07|25859.16
01:39:09|25858.69
01:39:10|25858.69
01:39:10|25858.69
01:39:12|25858.69
01:39:13|25858.69
01:39:14|25858.69
01:39:15|25856.8
01:39:16|25856.8
01:39:17|25856.8
01:39:18|25856.8
01:39:19|25856.8
01:39:20|25857.3
01:39:21|25857.3
01:39:22|25857.3
01:39:23|25857.3
01:39:24|25850.05
01:39:25|25850.05
01:39:26|25850.05
01:39:27|25850.05
01:39:28|25850.05
01:39:29|25850.05
01:39:30|25850.05
01:39:32|25850.05
01:39:33|25850.05
01:39:33|25857.13
01:39:35|25857.13
01:39:36|25857.13
01:39:37|25857.13
01:39:37|25857.13
01:39:38|25857.13
01:39:40|25857.13
01:39:41|25857.13
01:39:41|25857.13
01:39:43|25857.13
01:39:43|25857.13
01:39:44|25857.13
01:39:46|25857.13
01:39:47|25857.13
01:39:48|25857.13
01:39:49|25857.13
01:39:50|25857.13
01:39:51|25857.13
01:39:51|25857.13
01:39:53|25857.13
01:39:53|25857.13
01:39:54|25857.13
01:39:55|25857.13
01:39:57|25857.13
01:39:57|25857.13
01:39:59|25857.13
01:39:59|25850.03
01:40:00|25850.03
01:40:01|25850.03
01:40:02|25850.03
01:40:04|25850.03
01:40:04|25850.03
01:40:06|25850.03
01:40:06|25850.03
01:40:07|25850.03
01:40:08|25850.03
01:40:09|25850.03
01:40:11|25850.03
01:40:11|25850.03
01:40:13|25850.03
01:40:13|25850.03
01:40:15|25850.03
01:40:15|25850.03
01:40:16|25850.03
01:40:17|25853.1
01:40:18|25853.1
01:40:20|25853.1
01:40:20|25853.1
01:40:21|25853.1
01:40:22|25853.1
01:40:23|25853.1
01:40:24|25853.1
01:40:26|25853.1
01:40:26|25853.1
01:40:27|25853.1
01:40:28|25853.1
01:40:29|25853.1
01:40:31|25853.1
01:40:32|25853.1
01:40:33|25853.1
01:40:34|25853.1
01:40:35|25853.1
01:40:36|25858.75
01:40:37|25858.75
01:40:38|25858.75
01:40:39|25855.03
01:40:41|25855.03
01:40:41|25855.03
01:40:42|25855.03
01:40:43|25855.03
01:40:44|25858.75
01:40:46|25858.75
01:40:46|25858.75
01:40:47|25858.75
01:40:48|25858.75
01:40:49|25855.81
01:40:50|25855.81
01:40:52|25855.81
01:40:53|25855.81
01:40:53|25854.79
01:40:55|25859.18
01:40:56|25859.18
01:40:56|25859.18
01:40:58|25859.18
01:40:59|25859.18
01:41:00|25859.18
01:41:01|25859.18
01:41:02|25859.18
01:41:03|25859.18
01:41:04|25859.18
01:41:05|25859.18
01:41:06|25859.18
01:41:06|25861.56
01:41:08|25861.56
01:41:09|25861.56
01:41:10|25861.56
01:41:11|25861.56
01:41:11|25861.56
01:41:13|25861.56
01:41:13|25861.58
01:41:15|25861.58
01:41:15|25863.3
01:41:17|25863.3
01:41:18|25863.3
01:41:19|25863.3
01:41:20|25863.3
01:41:21|25864.03
01:41:22|25864.03
01:41:23|25864.03
01:41:24|25864.03
01:41:25|25869.98
01:41:25|25869.98
01:41:27|25869.98
01:41:27|25869.98
01:41:29|25870.
01:41:30|25870.
01:41:30|25870.
01:41:31|25870.
01:41:33|25870.
01:41:35|25870.
01:41:35|25870.
01:41:36|25870.
01:41:37|25870.
01:41:38|25870.
01:41:39|25870.61
01:41:40|25873.
01:41:41|25873.
01:41:42|25873.
01:41:43|25873.
01:41:44|25873.
01:41:45|25873.
01:41:47|25873.
01:41:48|25873.
01:41:49|25873.
01:41:50|25873.
01:41:51|25873.
01:41:52|25873.
01:41:52|25873.
01:41:53|25877.24
01:41:54|25877.24
01:41:55|25877.24
01:41:56|25877.24
01:41:58|25877.24
01:41:58|25877.24
01:42:00|25877.24
01:42:00|25877.24
01:42:01|25877.24
01:42:03|25877.24
01:42:04|25877.24
01:42:04|25879.12
01:42:05|25879.12
01:42:06|25880.6
01:42:07|25882.05
01:42:08|25884.
01:42:10|25884.
01:42:10|25885.
01:42:11|25885.
01:42:12|25880.17
01:42:14|25882.41
01:42:14|25882.41
01:42:16|25882.41
01:42:16|25882.37
01:42:17|25885.
01:42:19|25885.
01:42:20|25885.
01:42:20|25895.54
01:42:21|25895.55
01:42:23|25895.55
01:42:24|25895.55
01:42:24|25894.58
01:42:25|25890.26
01:42:26|25890.26
01:42:27|25886.86
01:42:29|25882.11
01:42:29|25882.11
01:42:30|25884.65
01:42:31|25884.65
01:42:32|25882.62
01:42:34|25882.62
01:42:36|25884.19
01:42:37|25884.19
01:42:38|25884.19
01:42:38|25884.19
01:42:39|25884.19
01:42:41|25884.19
01:42:41|25878.33
01:42:43|25878.32
01:42:43|25875.86
01:42:45|25875.86
01:42:46|25874.18
01:42:47|25874.18
01:42:48|25874.18
01:42:49|25874.18
01:42:49|25874.17
01:42:51|25874.17
01:42:51|25880.17
01:42:53|25874.17
01:42:54|25874.17
01:42:55|25874.17
01:42:56|25874.17
01:42:57|25874.17
01:42:58|25874.17
01:42:58|25874.17
01:43:00|25874.17
01:43:01|25874.17
01:43:02|25874.17
01:43:03|25874.17
01:43:04|25874.17
01:43:05|25865.69
01:43:06|25865.69
01:43:07|25865.69
01:43:08|25871.56
01:43:09|25871.56
01:43:10|25871.56
01:43:11|25871.56
01:43:12|25871.56
01:43:12|25871.56
01:43:14|25871.56
01:43:15|25871.56
01:43:15|25871.56
01:43:17|25871.56
01:43:18|25871.56
01:43:19|25871.56
01:43:20|25871.56
01:43:20|25871.56
01:43:22|25871.56
01:43:22|25868.54
01:43:24|25868.54
01:43:25|25868.54
01:43:25|25868.54
01:43:27|25868.54
01:43:28|25868.43
01:43:29|25868.43
01:43:30|25868.43
01:43:31|25868.43
01:43:32|25868.43
01:43:33|25868.43
01:43:34|25868.43
01:43:35|25868.43
01:43:36|25868.43
01:43:37|25868.43
01:43:39|25868.43
01:43:39|25868.43
01:43:41|25868.43
01:43:42|25868.43
01:43:43|25868.43
01:43:44|25868.43
01:43:44|25868.43
01:43:46|25868.43
01:43:46|25868.43
01:43:48|25868.43
01:43:48|25868.43
01:43:50|25868.43
01:43:51|25868.43
01:43:51|25868.43
01:43:52|25859.46
01:43:54|25853.43
01:43:55|25853.43
01:43:56|25857.87
01:43:57|25861.99
01:43:58|25861.99
01:43:59|25861.99
01:44:00|25861.99
01:44:01|25861.99
01:44:01|25861.99
01:44:02|25861.99
01:44:03|25861.99
01:44:05|25861.99
01:44:06|25861.99
01:44:07|25861.99
01:44:08|25861.91
01:44:09|25861.91
01:44:10|25861.91
01:44:11|25854.98
01:44:12|25854.98
01:44:13|25854.98
01:44:14|25855.07
01:44:15|25855.07
01:44:16|25855.07
01:44:17|25855.07
01:44:18|25855.07
01:44:19|25855.07
01:44:20|25855.07
01:44:21|25861.4
01:44:22|25861.4
01:44:23|25861.4
01:44:24|25861.4
01:44:25|25861.4
01:44:26|25854.95
01:44:27|25854.95
01:44:28|25854.96
01:44:29|25854.96
01:44:30|25854.96
01:44:31|25854.96
01:44:32|25854.96
01:44:33|25854.96
01:44:34|25854.96
01:44:35|25854.96
01:44:37|25854.96
01:44:38|25854.96
01:44:39|25854.96
01:44:40|25854.96
01:44:41|25854.9
01:44:42|25854.9
01:44:43|25854.9
01:44:44|25854.9
01:44:45|25854.9
01:44:46|25854.9
01:44:48|25854.9
01:44:49|25854.9
01:44:50|25854.9
01:44:51|25854.9
01:44:52|25854.9
01:44:53|25854.9
01:44:53|25854.9
01:44:55|25854.9
01:44:55|25854.9
01:44:56|25854.9
01:44:57|25854.9
01:44:58|25854.9
01:44:59|25854.9
01:45:01|25854.9
01:45:02|25860.36
01:45:03|25860.37
01:45:03|25860.37
01:45:05|25865.12
01:45:05|25865.12
01:45:07|25865.12
01:45:07|25865.12
01:45:08|25865.12
01:45:09|25865.12
01:45:11|25865.12
01:45:11|25865.12
01:45:12|25865.12
01:45:14|25865.12
01:45:15|25865.12
01:45:16|25865.12
01:45:17|25865.12
01:45:18|25865.12
01:45:18|25865.12
01:45:20|25865.12
01:45:21|25865.12
01:45:22|25865.12
01:45:22|25865.12
01:45:23|25865.12
01:45:25|25865.12
01:45:26|25865.12
01:45:27|25865.12
01:45:27|25860.84
01:45:28|25860.84
01:45:30|25860.84
01:45:31|25865.12
01:45:32|25865.12
01:45:32|25868.44
01:45:34|25868.44
01:45:35|25867.72
01:45:36|25867.72
01:45:37|25867.72
01:45:39|25867.72
01:45:39|25867.72
01:45:40|25867.72
01:45:41|25867.72
01:45:43|25867.72
01:45:44|25867.72
01:45:44|25867.72
01:45:46|25867.72
01:45:46|25867.72
01:45:47|25867.72
01:45:49|25867.72
01:45:49|25867.72
01:45:51|25867.72
01:45:52|25867.72
01:45:52|25867.72
01:45:53|25859.81
01:45:55|25859.81
01:45:56|25859.81
01:45:56|25859.81
01:45:57|25864.05
01:45:59|25864.05
01:45:59|25864.05
01:46:00|25864.05
01:46:01|25864.05
01:46:02|25864.05
01:46:03|25864.05
01:46:05|25864.05
01:46:06|25864.05
01:46:06|25864.05
01:46:08|25864.05
01:46:09|25864.05
01:46:10|25864.05
01:46:10|25864.05
01:46:11|25864.05
01:46:13|25864.05
01:46:14|25864.05
01:46:14|25864.05
01:46:15|25864.05
01:46:17|25864.05
01:46:17|25864.05
01:46:19|25864.05
01:46:20|25867.71
01:46:21|25867.71
01:46:22|25867.71
01:46:23|25867.71
01:46:24|25863.18
01:46:25|25863.18
01:46:26|25863.18
01:46:27|25863.18
01:46:28|25863.18
01:46:29|25863.18
01:46:30|25863.18
01:46:31|25863.18
01:46:32|25863.18
01:46:33|25863.18
01:46:34|25863.18
01:46:35|25859.43
01:46:36|25859.43
01:46:37|25855.09
01:46:38|25855.09
01:46:39|25855.09
01:46:40|25852.31
01:46:42|25852.31
01:46:42|25852.31
01:46:43|25852.31
01:46:44|25852.31
01:46:45|25852.31
01:46:46|25852.31
01:46:48|25852.31
01:46:48|25852.31
01:46:49|25852.31
01:46:50|25844.56
01:46:51|25839.96
01:46:52|25839.96
01:46:53|25839.96
01:46:54|25839.96
01:46:55|25839.96
01:46:56|25839.96
01:46:57|25839.96
01:46:58|25839.96
01:46:59|25839.96
01:47:00|25839.96
01:47:01|25839.96
01:47:02|25839.96
01:47:04|25839.96
01:47:04|25839.96
01:47:05|25839.96
01:47:06|25839.96
01:47:07|25839.96
01:47:09|25839.96
01:47:09|25839.96
01:47:11|25839.96
01:47:12|25839.96
01:47:12|25839.96
01:47:13|25839.96
01:47:15|25839.96
01:47:15|25845.08
01:47:17|25845.08
01:47:17|25845.08
01:47:18|25845.08
01:47:19|25845.08
01:47:20|25845.08
01:47:21|25845.08
01:47:22|25845.08
01:47:23|25845.1
01:47:24|25845.1
01:47:26|25845.1
01:47:26|25845.1
01:47:27|25845.1
01:47:29|25839.23
01:47:29|25839.23
01:47:30|25839.23
01:47:31|25842.67
01:47:32|25842.51
01:47:33|25840.79
01:47:34|25840.79
01:47:35|25840.79
01:47:36|25840.79
01:47:37|25840.79
01:47:39|25833.22
01:47:40|25833.22
01:47:41|25833.22
01:47:42|25833.22
01:47:43|25833.22
01:47:44|25833.22
01:47:45|25833.22
01:47:46|25833.22
01:47:47|25840.69
01:47:48|25840.69
01:47:49|25840.69
01:47:50|25840.69
01:47:51|25840.69
01:47:52|25840.69
01:47:53|25840.69
01:47:54|25840.69
01:47:55|25840.69
01:47:56|25840.69
01:47:57|25840.69
01:47:58|25840.69
01:47:59|25840.69
01:48:00|25834.52
01:48:01|25840.68
01:48:02|25840.68
01:48:03|25840.68
01:48:04|25840.68
01:48:05|25840.68
01:48:06|25840.68
01:48:07|25840.68
01:48:08|25840.68
01:48:09|25840.68
01:48:10|25840.68
01:48:11|25840.68
01:48:12|25840.68
01:48:13|25840.68
01:48:14|25840.68
01:48:15|25833.
01:48:16|25833.
01:48:17|25833.
01:48:18|25839.48
01:48:19|25839.48
01:48:20|25839.48
01:48:21|25839.48
01:48:22|25839.48
01:48:23|25839.48
01:48:24|25827.17
01:48:25|25827.17
01:48:26|25827.17
01:48:27|25827.26
01:48:28|25827.26
01:48:29|25827.26
01:48:30|25827.26
01:48:31|25827.26
01:48:32|25827.26
01:48:33|25827.26
01:48:34|25825.81
01:48:35|25825.81
01:48:36|25825.81
01:48:37|25825.81
01:48:38|25825.81
01:48:39|25825.81
01:48:41|25825.81
01:48:41|25825.81
01:48:42|25825.81
01:48:44|25825.81
01:48:45|25825.81
01:48:46|25825.81
01:48:47|25825.81
01:48:48|25825.81
01:48:49|25825.81
01:48:50|25825.81
01:48:51|25825.81
01:48:52|25825.81
01:48:53|25825.81
01:48:54|25825.81
01:48:55|25825.81
01:48:56|25825.81
01:48:57|25825.81
01:48:58|25825.81
01:48:59|25825.81
01:49:00|25825.81
01:49:01|25825.81
01:49:02|25825.81
01:49:03|25825.81
01:49:05|25825.81
01:49:05|25825.81
01:49:06|25825.81
01:49:08|25825.81
01:49:08|25825.81
01:49:09|25825.81
01:49:11|25825.81
01:49:12|25825.81
01:49:12|25825.81
01:49:13|25825.81
01:49:15|25825.81
01:49:15|25825.81
01:49:17|25825.81
01:49:18|25825.81
01:49:19|25825.81
01:49:20|25825.81
01:49:21|25825.81
01:49:22|25825.81
01:49:23|25825.81
01:49:24|25825.81
01:49:24|25825.81
01:49:25|25825.81
01:49:27|25825.81
01:49:28|25825.81
01:49:29|25825.81
01:49:30|25827.93
01:49:30|25827.93
01:49:32|25827.93
01:49:32|25821.45
01:49:33|25821.45
01:49:35|25821.45
01:49:36|25821.45
01:49:37|25821.45
01:49:38|25821.45
01:49:39|25821.45
01:49:40|25821.45
01:49:41|25821.45
01:49:42|25821.7
01:49:44|25821.7
01:49:44|25821.7
01:49:45|25821.7
01:49:46|25821.7
01:49:47|25821.7
01:49:48|25821.7
01:49:49|25821.7
01:49:51|25820.79
01:49:51|25820.79
01:49:52|25820.79
01:49:54|25820.79
01:49:55|25820.79
01:49:55|25820.78
01:49:56|25820.78
01:49:58|25817.9
01:49:59|25817.9
01:49:59|25817.9
01:50:01|25817.9
01:50:02|25817.07
01:50:03|25817.07
01:50:04|25817.07
01:50:05|25817.07
01:50:06|25818.4
01:50:07|25821.96
01:50:08|25821.96
01:50:09|25821.96
01:50:10|25821.96
01:50:11|25821.96
01:50:12|25821.96
01:50:13|25821.96
01:50:14|25821.96
01:50:16|25820.64
01:50:16|25820.64
01:50:17|25820.64
01:50:18|25820.64
01:50:19|25820.64
01:50:20|25820.64
01:50:21|25820.64
01:50:22|25820.64
01:50:23|25820.64
01:50:24|25820.64
01:50:25|25820.64
01:50:26|25830.63
01:50:27|25830.63
01:50:28|25830.63
01:50:29|25827.95
01:50:30|25827.95
01:50:31|25827.95
01:50:32|25827.95
01:50:33|25827.95
01:50:34|25827.95
01:50:36|25827.95
01:50:37|25827.95
01:50:37|25827.95
01:50:38|25827.95
01:50:39|25827.95
01:50:40|25827.95
01:50:42|25827.95
01:50:43|25827.95
01:50:45|25827.95
01:50:46|25827.95
01:50:47|25827.95
01:50:47|25827.95
01:50:49|25827.95
01:50:50|25827.95
01:50:51|25827.95
01:50:52|25827.95
01:50:53|25827.95
01:50:54|25827.95
01:50:55|25827.95
01:50:56|25827.95
01:50:57|25827.95
01:50:58|25828.27
01:50:59|25828.27
01:51:00|25828.27
01:51:01|25828.27
01:51:02|25828.27
01:51:03|25828.27
01:51:04|25828.27
01:51:05|25828.27
01:51:06|25828.27
01:51:07|25828.27
01:51:08|25828.27
01:51:09|25831.61
01:51:10|25828.27
01:51:11|25828.27
01:51:12|25828.27
01:51:13|25831.59
01:51:14|25831.59
01:51:15|25831.59
01:51:16|25831.59
01:51:17|25831.59
01:51:18|25834.32
01:51:19|25834.32
01:51:20|25834.32
01:51:21|25834.32
01:51:22|25834.32
01:51:23|25834.32
01:51:24|25834.32
01:51:25|25834.32
01:51:26|25834.32
01:51:27|25834.32
01:51:28|25834.32
01:51:29|25834.32
01:51:30|25834.32
01:51:31|25834.32
01:51:32|25834.32
01:51:34|25840.42
01:51:34|25840.42
01:51:35|25840.42
01:51:36|25840.42
01:51:37|25840.42
01:51:38|25840.42
01:51:39|25840.42
01:51:40|25840.42
01:51:41|25840.42
01:51:43|25840.42
01:51:44|25840.42
01:51:45|25840.42
01:51:47|25840.42
01:51:47|25840.42
01:51:48|25840.42
01:51:49|25840.42
01:51:50|25840.42
01:51:51|25840.42
01:51:52|25840.42
01:51:53|25840.42
01:51:54|25836.34
01:51:56|25840.14
01:51:56|25840.14
01:51:57|25840.14
01:51:58|25840.14
01:51:59|25840.14
01:52:00|25840.14
01:52:01|25840.14
01:52:02|25840.14
01:52:03|25842.66
01:52:04|25842.66
01:52:05|25842.66
01:52:07|25842.66
01:52:07|25842.66
01:52:08|25842.66
01:52:09|25842.66
01:52:10|25842.66
01:52:11|25842.66
01:52:12|25842.66
01:52:13|25842.66
01:52:14|25842.66
01:52:15|25842.66
01:52:17|25842.66
01:52:18|25842.66
01:52:18|25842.66
01:52:19|25842.66
01:52:21|25842.66
01:52:22|25842.66
01:52:23|25842.66
01:52:24|25842.66
01:52:25|25842.66
01:52:25|25842.66
01:52:27|25842.66
01:52:28|25842.66
01:52:28|25842.66
01:52:30|25842.66
01:52:31|25842.66
01:52:32|25842.66
01:52:33|25842.66
01:52:34|25842.66
01:52:35|25842.66
01:52:36|25842.66
01:52:37|25842.66
01:52:37|25842.66
01:52:39|25842.66
01:52:40|25842.66
01:52:41|25842.66
01:52:42|25842.66
01:52:43|25842.66
01:52:45|25842.66
01:52:46|25842.66
01:52:46|25841.47
01:52:48|25841.47
01:52:49|25841.47
01:52:49|25841.47
01:52:51|25841.47
01:52:52|25841.47
01:52:53|25841.47
01:52:54|25841.47
01:52:55|25843.3
01:52:55|25843.3
01:52:56|25843.3
01:52:57|25843.3
01:52:59|25843.3
01:52:59|25843.3
01:53:01|25843.3
01:53:02|25843.3
01:53:02|25843.3
01:53:04|25843.3
01:53:04|25843.3
01:53:05|25843.3
01:53:06|25840.14
01:53:08|25840.14
01:53:08|25840.14
01:53:09|25840.14
01:53:10|25840.14
01:53:12|25840.14
01:53:12|25840.14
01:53:13|25840.14
01:53:14|25840.14
01:53:15|25840.14
01:53:16|25843.04
01:53:18|25844.34
01:53:18|25844.34
01:53:20|25844.34
01:53:20|25844.34
01:53:21|25844.34
01:53:23|25846.55
01:53:23|25846.55
01:53:25|25846.55
01:53:25|25846.55
01:53:26|25846.54
01:53:27|25846.54
01:53:28|25846.54
01:53:29|25846.54
01:53:30|25846.54
01:53:31|25846.54
01:53:32|25846.54
01:53:33|25846.54
01:53:34|25846.54
01:53:35|25846.54
01:53:36|25838.68
01:53:37|25838.68
01:53:39|25838.68
01:53:39|25843.34
01:53:40|25843.34
01:53:41|25843.34
01:53:42|25843.34
01:53:43|25843.34
01:53:45|25843.34
01:53:46|25838.34
01:53:47|25838.34
01:53:48|25838.34
01:53:49|25838.34
01:53:50|25838.34
01:53:51|25838.34
01:53:52|25840.33
01:53:53|25840.33
01:53:54|25840.33
01:53:55|25840.51
01:53:56|25840.51
01:53:57|25840.51
01:53:59|25840.51
01:53:59|25840.51
01:54:00|25840.51
01:54:01|25840.51
01:54:02|25840.51
01:54:03|25840.51
01:54:04|25840.51
01:54:05|25840.51
01:54:06|25840.51
01:54:07|25840.51
01:54:09|25840.51
01:54:09|25840.51
01:54:10|25840.51
01:54:11|25840.51
01:54:12|25840.51
01:54:14|25840.51
01:54:14|25840.51
01:54:15|25840.51
01:54:16|25840.51
01:54:17|25840.51
01:54:18|25840.51
01:54:19|25840.51
01:54:20|25840.51
01:54:21|25840.51
01:54:22|25840.51
01:54:23|25837.82
01:54:24|25837.82
01:54:25|25837.82
01:54:26|25837.29
01:54:27|25837.29
01:54:28|25837.29
01:54:29|25837.29
01:54:31|25837.29
01:54:31|25837.29
01:54:32|25837.29
01:54:33|25837.29
01:54:34|25842.57
01:54:36|25842.57
01:54:36|25842.57
01:54:37|25842.57
01:54:38|25842.57
01:54:39|25842.57
01:54:41|25842.57
01:54:41|25842.57
01:54:42|25842.57
01:54:43|25842.57
01:54:44|25842.57
01:54:47|25842.57
01:54:48|25842.57
01:54:49|25842.57
01:54:50|25842.57
01:54:51|25842.57
01:54:52|25842.57
01:54:53|25842.57
01:54:54|25842.57
01:54:55|25842.57
01:54:56|25842.57
01:54:58|25842.57
01:54:58|25842.57
01:54:59|25847.
01:55:00|25847.
01:55:02|25847.
01:55:03|25849.74
01:55:03|25849.74
01:55:05|25849.74
01:55:05|25849.74
01:55:07|25849.74
01:55:08|25849.74
01:55:09|25849.74
01:55:10|25849.74
01:55:10|25849.74
01:55:12|25849.74
01:55:13|25849.74
01:55:14|25849.74
01:55:15|25849.74
01:55:16|25849.74
01:55:17|25849.74
01:55:18|25849.74
01:55:19|25849.74
01:55:20|25849.74
01:55:20|25849.74
01:55:21|25849.74
01:55:23|25850.77
01:55:24|25850.77
01:55:25|25850.77
01:55:26|25850.77
01:55:26|25850.77
01:55:28|25850.77
01:55:29|25850.77
01:55:29|25850.77
01:55:30|25850.77
01:55:32|25850.77
01:55:33|25850.77
01:55:33|25850.77
01:55:34|25850.77
01:55:36|25850.77
01:55:37|25852.06
01:55:38|25852.06
01:55:39|25852.06
01:55:40|25852.06
01:55:41|25852.06
01:55:42|25852.06
01:55:43|25852.06
01:55:44|25852.06
01:55:45|25852.06
01:55:45|25852.06
01:55:47|25852.06
01:55:48|25852.06
01:55:49|25852.06
01:55:50|25852.06
01:55:51|25852.06
01:55:52|25852.72
01:55:53|25852.72
01:55:54|25852.72
01:55:55|25852.72
01:55:56|25852.72
01:55:57|25852.72
01:55:58|25852.72
01:55:59|25852.72
01:56:00|25852.72
01:56:01|25852.72
01:56:02|25852.72
01:56:03|25852.72
01:56:04|25852.72
01:56:05|25852.72
01:56:07|25852.72
01:56:07|25852.72
01:56:08|25852.72
01:56:09|25852.72
01:56:10|25852.72
01:56:11|25852.72
01:56:13|25852.72
01:56:13|25852.72
01:56:14|25852.72
01:56:15|25852.72
01:56:16|25852.72
01:56:18|25852.72
01:56:18|25852.72
01:56:19|25852.72
01:56:20|25852.72
01:56:21|25852.72
01:56:22|25852.4
01:56:23|25852.4
01:56:24|25852.4
01:56:25|25852.4
01:56:26|25852.4
01:56:27|25852.4
01:56:29|25852.4
01:56:29|25852.4
01:56:30|25852.4
01:56:31|25852.4
01:56:32|25852.4
01:56:33|25852.4
01:56:34|25851.84
01:56:35|25851.78
01:56:36|25851.78
01:56:37|25845.75
01:56:38|25848.93
01:56:39|25848.93
01:56:40|25848.93
01:56:41|25848.93
01:56:42|25848.93
01:56:43|25848.93
01:56:44|25844.95
01:56:45|25844.95
01:56:46|25844.95
01:56:48|25844.95
01:56:49|25844.95
01:56:50|25844.95
01:56:50|25844.95
01:56:52|25844.95
01:56:53|25844.95
01:56:54|25844.95
01:56:55|25844.95
01:56:56|25844.95
01:56:57|25844.95
01:56:58|25844.95
01:56:59|25844.95
01:57:00|25844.95
01:57:01|25844.95
01:57:02|25844.95
01:57:03|25844.95
01:57:04|25847.62
01:57:05|25847.62
01:57:06|25847.62
01:57:07|25847.62
01:57:07|25847.62
01:57:09|25847.62
01:57:10|25847.62
01:57:10|25847.62
01:57:12|25847.62
01:57:12|25847.62
01:57:14|25847.62
01:57:15|25847.62
01:57:16|25850.84
01:57:17|25850.84
01:57:18|25850.84
01:57:19|25850.84
01:57:20|25850.84
01:57:21|25850.84
01:57:22|25850.84
01:57:23|25847.57
01:57:24|25847.57
01:57:25|25847.57
01:57:26|25847.57
01:57:27|25847.57
01:57:29|25847.57
01:57:29|25847.57
01:57:30|25847.57
01:57:31|25847.57
01:57:32|25847.57
01:57:33|25847.57
01:57:34|25850.84
01:57:35|25850.84
01:57:36|25850.84
01:57:37|25850.84
01:57:38|25847.57
01:57:39|25847.57
01:57:40|25847.57
01:57:41|25847.57
01:57:42|25847.57
01:57:43|25847.57
01:57:44|25847.57
01:57:45|25847.57
01:57:46|25847.57
01:57:47|25847.57
01:57:49|25847.57
01:57:50|25850.16
01:57:51|25850.16
01:57:52|25848.09
01:57:53|25848.09
01:57:54|25848.09
01:57:56|25848.09
01:57:56|25848.09
01:57:57|25848.09
01:57:59|25848.09
01:57:59|25848.09
01:58:01|25848.09
01:58:02|25848.09
01:58:02|25848.09
01:58:03|25848.09
01:58:05|25848.09
01:58:06|25846.51
01:58:07|25846.51
01:58:07|25846.51
01:58:09|25849.71
01:58:09|25849.76
01:58:10|25849.76
01:58:12|25849.76
01:58:12|25849.76
01:58:14|25850.84
01:58:15|25850.84
01:58:16|25850.84
01:58:17|25850.84
01:58:17|25850.16
01:58:19|25850.16
01:58:19|25850.16
01:58:21|25850.16
01:58:21|25850.84
01:58:23|25850.84
01:58:24|25850.84
01:58:25|25850.84
01:58:26|25850.84
01:58:27|25850.84
01:58:28|25850.84
01:58:28|25850.84
01:58:30|25850.84
01:58:31|25850.84
01:58:32|25850.84
01:58:32|25851.11
01:58:34|25851.11
01:58:34|25851.11
01:58:36|25851.11
01:58:36|25851.11
01:58:38|25851.11
01:58:39|25851.11
01:58:40|25851.11
01:58:40|25851.11
01:58:42|25851.11
01:58:43|25851.11
01:58:44|25851.11
01:58:44|25851.11
01:58:46|25851.11
01:58:47|25849.55
01:58:48|25849.55
01:58:48|25849.55
01:58:50|25849.55
01:58:51|25849.55
01:58:53|25849.55
01:58:53|25851.52
01:58:54|25851.52
01:58:56|25851.52
01:58:57|25851.52
01:58:58|25851.52
01:58:59|25851.52
01:59:00|25851.52
01:59:01|25851.52
01:59:02|25851.52
01:59:03|25851.52
01:59:04|25844.95
01:59:05|25844.95
01:59:06|25844.95
01:59:07|25844.95
01:59:08|25844.95
01:59:09|25844.95
01:59:10|25838.73
01:59:11|25838.73
01:59:12|25838.73
01:59:13|25838.73
01:59:14|25838.73
01:59:15|25846.01
01:59:16|25846.01
01:59:17|25846.01
01:59:18|25846.01
01:59:19|25846.01
01:59:20|25846.01
01:59:21|25846.01
01:59:22|25838.75
01:59:23|25838.75
01:59:24|25838.75
01:59:25|25838.75
01:59:26|25838.75
01:59:27|25838.75
01:59:28|25838.75
01:59:29|25838.75
01:59:30|25838.75
01:59:31|25841.85
01:59:32|25841.85
01:59:33|25841.85
01:59:34|25841.85
01:59:35|25841.85
01:59:36|25841.85
01:59:37|25841.85
01:59:38|25841.85
01:59:39|25841.85
01:59:40|25841.85
01:59:41|25841.85
01:59:42|25841.85
01:59:43|25841.85
01:59:44|25841.85
01:59:45|25841.85
01:59:46|25841.85
01:59:47|25841.85
01:59:48|25841.85
01:59:49|25841.85
01:59:50|25841.85
01:59:52|25841.85
01:59:53|25841.85
01:59:54|25841.85
01:59:55|25841.85
01:59:56|25841.85
01:59:57|25841.85
01:59:58|25841.85
01:59:59|25841.85
02:00:00|25841.85
02:00:01|25841.85
02:00:02|25841.85
02:00:03|25841.85
02:00:04|25848.79
02:00:05|25842.05
02:00:06|25842.05
02:00:07|25842.05
02:00:08|25842.05
02:00:09|25842.05
02:00:10|25842.05
02:00:11|25842.05
02:00:12|25842.05
02:00:13|25842.05
02:00:14|25842.05
02:00:15|25842.05
02:00:16|25842.05
02:00:17|25842.05
02:00:18|25842.05
02:00:19|25842.05
02:00:20|25842.05
02:00:21|25842.05
02:00:22|25842.05
02:00:23|25842.05
02:00:24|25842.05
02:00:25|25842.05
02:00:26|25842.05
02:00:27|25854.05
02:00:28|25854.05
02:00:29|25854.05
02:00:30|25854.05
02:00:31|25854.05
02:00:32|25854.05
02:00:33|25854.05
02:00:34|25861.41
02:00:35|25860.52
02:00:36|25860.44
02:00:37|25860.44
02:00:38|25860.44
02:00:39|25860.44
02:00:41|25860.44
02:00:41|25860.44
02:00:42|25860.44
02:00:43|25860.44
02:00:44|25860.47
02:00:46|25860.47
02:00:46|25860.47
02:00:47|25860.47
02:00:48|25860.47
02:00:49|25860.47
02:00:50|25860.47
02:00:52|25860.47
02:00:53|25860.47
02:00:54|25860.47
02:00:55|25860.47
02:00:56|25860.47
02:00:58|25860.47
02:00:59|25860.47
02:00:59|25860.49
02:01:01|25860.49
02:01:01|25860.49
02:01:03|25860.49
02:01:04|25860.49
02:01:05|25860.49
02:01:06|25860.49
02:01:07|25860.49
02:01:08|25860.49
02:01:09|25860.49
02:01:10|25860.49
02:01:11|25860.49
02:01:12|25860.94
02:01:13|25860.94
02:01:14|25860.94
02:01:15|25860.94
02:01:16|25860.94
02:01:17|25863.29
02:01:18|25863.29
02:01:19|25863.29
02:01:20|25863.29
02:01:21|25863.29
02:01:22|25863.27
02:01:23|25863.27
02:01:24|25863.27
02:01:25|25863.27
02:01:26|25863.27
02:01:27|25863.27
02:01:28|25863.27
02:01:29|25863.27
02:01:30|25863.27
02:01:31|25863.27
02:01:32|25863.27
02:01:33|25863.27
02:01:34|25863.27
02:01:35|25860.57
02:01:36|25860.57
02:01:37|25860.57
02:01:38|25860.57
02:01:39|25860.57
02:01:40|25860.57
02:01:41|25860.57
02:01:42|25860.57
02:01:43|25860.57
02:01:44|25860.57
02:01:45|25860.57
02:01:46|25860.9
02:01:47|25860.9
02:01:48|25860.9
02:01:49|25863.13
02:01:50|25863.13
02:01:51|25863.13
02:01:52|25863.13
02:01:54|25860.9
02:01:55|25860.9
02:01:55|25860.9
02:01:57|25861.05
02:01:58|25861.05
02:01:58|25861.05
02:01:59|25861.05
02:02:01|25861.05
02:02:02|25858.21
02:02:03|25858.21
02:02:04|25858.21
02:02:05|25858.21
02:02:06|25858.21
02:02:07|25858.21
02:02:09|25858.21
02:02:10|25852.34
02:02:11|25852.34
02:02:12|25852.34
02:02:12|25852.34
02:02:14|25852.34
02:02:15|25852.34
02:02:16|25852.34
02:02:17|25852.34
02:02:18|25852.34
02:02:19|25852.34
02:02:20|25852.46
02:02:21|25852.46
02:02:22|25852.46
02:02:23|25852.46
02:02:24|25852.46
02:02:25|25852.46
02:02:26|25852.46
02:02:27|25852.46
02:02:28|25852.46
02:02:29|25852.46
02:02:30|25852.46
02:02:31|25852.46
02:02:32|25852.46
02:02:33|25852.46
02:02:34|25852.46
02:02:35|25852.46
02:02:36|25852.46
02:02:37|25849.63
02:02:38|25849.63
02:02:39|25849.63
02:02:40|25849.63
02:02:41|25849.63
02:02:42|25849.63
02:02:43|25849.63
02:02:44|25849.63
02:02:45|25849.63
02:02:46|25849.63
02:02:47|25849.63
02:02:48|25840.31
02:02:49|25840.31
02:02:50|25840.31
02:02:51|25840.31
02:02:52|25840.31
02:02:53|25840.31
02:02:55|25840.31
02:02:56|25840.31
02:02:57|25840.31
02:02:58|25840.31
02:02:59|25840.31
02:03:00|25840.31
02:03:01|25840.31
02:03:02|25845.88
02:03:03|25845.88
02:03:04|25845.88
02:03:05|25845.88
02:03:06|25845.88
02:03:07|25845.88
02:03:08|25845.88
02:03:09|25845.88
02:03:10|25845.88
02:03:11|25845.88
02:03:12|25845.88
02:03:13|25845.88
02:03:14|25845.88
02:03:15|25845.88
02:03:16|25845.56
02:03:17|25845.56
02:03:18|25845.56
02:03:19|25845.56
02:03:20|25845.56
02:03:21|25845.56
02:03:22|25848.02
02:03:23|25848.02
02:03:24|25848.02
02:03:25|25849.49
02:03:26|25849.49
02:03:27|25849.49
02:03:28|25849.7
02:03:29|25849.7
02:03:30|25849.7
02:03:31|25849.7
02:03:32|25843.39
02:03:33|25843.39
02:03:34|25843.39
02:03:35|25843.39
02:03:36|25843.39
02:03:37|25843.39
02:03:38|25843.39
02:03:39|25843.39
02:03:40|25843.39
02:03:41|25843.39
02:03:42|25843.39
02:03:43|25843.39
02:03:44|25843.39
02:03:45|25843.39
02:03:46|25843.39
02:03:47|25848.45
02:03:48|25848.45
02:03:49|25848.45
02:03:50|25848.45
02:03:51|25848.45
02:03:52|25848.45
02:03:54|25848.45
02:03:55|25848.45
02:03:56|25848.45
02:03:57|25848.45
02:03:58|25842.13
02:03:59|25842.13
02:04:00|25842.13
02:04:01|25842.13
02:04:02|25842.13
02:04:02|25842.13
02:04:04|25842.13
02:04:05|25842.13
02:04:06|25842.13
02:04:07|25842.13
02:04:08|25842.13
02:04:09|25842.13
02:04:10|25842.13
02:04:10|25842.13
02:04:12|25842.13
02:04:13|25842.13
02:04:14|25842.13
02:04:15|25842.13
02:04:16|25842.13
02:04:16|25842.13
02:04:18|25842.13
02:04:19|25842.13
02:04:20|25842.13
02:04:20|25842.13
02:04:22|25842.13
02:04:23|25842.13
02:04:24|25842.13
02:04:24|25842.13
02:04:26|25842.13
02:04:27|25842.13
02:04:28|25838.99
02:04:28|25838.99
02:04:30|25838.99
02:04:31|25838.99
02:04:32|25838.99
02:04:33|25838.99
02:04:33|25838.99
02:04:34|25838.99
02:04:36|25838.99
02:04:36|25838.99
02:04:37|25838.99
02:04:39|25838.99
02:04:40|25838.99
02:04:41|25838.99
02:04:42|25838.99
02:04:43|25842.37
02:04:44|25842.37
02:04:45|25842.37
02:04:46|25842.38
02:04:47|25842.38
02:04:48|25842.38
02:04:49|25842.38
02:04:50|25842.38
02:04:51|25842.38
02:04:52|25842.38
02:04:53|25842.38
02:04:54|25842.38
02:04:54|25842.38
02:04:56|25842.38
02:04:57|25842.38
02:04:58|25842.38
02:04:59|25842.38
02:05:00|25834.78
02:05:01|25834.78
02:05:02|25834.78
02:05:03|25834.78
02:05:04|25834.78
02:05:05|25834.78
02:05:06|25834.78
02:05:07|25834.78
02:05:08|25834.78
02:05:10|25834.78
02:05:10|25834.78
02:05:11|25834.78
02:05:13|25834.78
02:05:14|25834.78
02:05:14|25834.78
02:05:16|25834.78
02:05:16|25834.78
02:05:17|25834.78
02:05:19|25837.84
02:05:19|25838.84
02:05:21|25840.89
02:05:22|25840.89
02:05:22|25848.57
02:05:24|25848.57
02:05:25|25848.57
02:05:26|25848.57
02:05:26|25848.57
02:05:27|25848.57
02:05:29|25848.57
02:05:30|25848.57
02:05:31|25848.57
02:05:32|25848.57
02:05:33|25848.57
02:05:34|25848.57
02:05:35|25848.57
02:05:36|25848.57
02:05:37|25849.39
02:05:38|25849.39
02:05:39|25849.39
02:05:40|25849.39
02:05:41|25849.39
02:05:42|25849.39
02:05:43|25849.39
02:05:44|25849.39
02:05:46|25854.37
02:05:46|25854.37
02:05:47|25854.37
02:05:48|25854.37
02:05:49|25854.83
02:05:50|25854.83
02:05:52|25854.83
02:05:52|25854.83
02:05:53|25854.83
02:05:54|25854.83
02:05:55|25854.83
02:05:57|25854.83
02:05:58|25854.83
02:05:59|25854.83
02:06:00|25851.65
02:06:01|25851.65
02:06:02|25851.65
02:06:03|25851.65
02:06:04|25851.65
02:06:05|25851.65
02:06:06|25851.65
02:06:07|25851.65
02:06:08|25851.65
02:06:09|25851.65
02:06:10|25851.65
02:06:11|25851.79
02:06:12|25851.79
02:06:13|25851.79
02:06:14|25851.79
02:06:15|25851.79
02:06:16|25851.79
02:06:17|25851.79
02:06:19|25851.79
02:06:19|25851.79
02:06:20|25851.79
02:06:21|25851.79
02:06:22|25851.79
02:06:24|25851.79
02:06:24|25851.79
02:06:25|25851.79
02:06:26|25851.79
02:06:27|25851.79
02:06:28|25851.79
02:06:29|25850.55
02:06:31|25850.55
02:06:31|25850.55
02:06:32|25850.55
02:06:33|25852.98
02:06:35|25852.98
02:06:35|25852.98
02:06:37|25852.97
02:06:37|25852.97
02:06:38|25852.97
02:06:40|25852.97
02:06:41|25852.97
02:06:42|25852.97
02:06:43|25852.99
02:06:43|25852.99
02:06:44|25852.99
02:06:46|25852.99
02:06:47|25852.99
02:06:47|25852.99
02:06:49|25852.99
02:06:49|25852.99
02:06:50|25852.99
02:06:52|25852.99
02:06:53|25852.99
02:06:53|25852.99
02:06:54|25851.54
02:06:56|25851.54
02:06:57|25851.54
02:06:58|25851.4
02:06:59|25851.4
02:07:01|25851.4
02:07:01|25851.4
02:07:03|25851.4
02:07:03|25851.4
02:07:04|25851.4
02:07:05|25851.4
02:07:06|25851.4
02:07:07|25851.4
02:07:08|25852.9
02:07:09|25852.9
02:07:10|25852.9
02:07:11|25852.9
02:07:12|25852.9
02:07:13|25852.9
02:07:14|25852.9
02:07:15|25851.4
02:07:16|25851.4
02:07:18|25851.4
02:07:18|25851.4
02:07:19|25851.4
02:07:20|25851.37
02:07:22|25851.37
02:07:22|25851.37
02:07:24|25851.37
02:07:24|25854.82
02:07:26|25854.82
02:07:27|25854.82
02:07:27|25854.82
02:07:28|25854.82
02:07:29|25854.82
02:07:31|25854.82
02:07:31|25854.82
02:07:33|25854.82
02:07:33|25854.82
02:07:34|25859.85
02:07:35|25859.85
02:07:36|25859.51
02:07:37|25859.51
02:07:38|25857.01
02:07:40|25859.67
02:07:41|25859.67
02:07:41|25859.67
02:07:42|25859.67
02:07:43|25859.67
02:07:45|25859.67
02:07:46|25859.67
02:07:47|25859.67
02:07:47|25859.67
02:07:49|25859.67
02:07:50|25859.67
02:07:51|25859.67
02:07:52|25859.67
02:07:53|25859.67
02:07:53|25859.67
02:07:54|25858.63
02:07:55|25858.63
02:07:57|25858.63
02:07:57|25858.63
02:07:59|25858.63
02:08:00|25858.63
02:08:02|25858.63
02:08:03|25858.63
02:08:04|25858.63
02:08:05|25858.63
02:08:06|25858.63
02:08:07|25858.63
02:08:08|25858.63
02:08:09|25858.63
02:08:10|25858.63
02:08:11|25865.16
02:08:13|25865.16
02:08:13|25865.16
02:08:14|25865.16
02:08:15|25865.16
02:08:17|25865.16
02:08:18|25865.16
02:08:19|25865.16
02:08:20|25865.16
02:08:21|25865.16
02:08:22|25863.4
02:08:23|25863.4
02:08:24|25863.4
02:08:25|25863.4
02:08:26|25863.4
02:08:27|25863.4
02:08:28|25863.4
02:08:29|25863.4
02:08:30|25862.98
02:08:31|25862.98
02:08:32|25862.98
02:08:33|25862.98
02:08:34|25862.98
02:08:35|25861.02
02:08:36|25861.02
02:08:37|25861.02
02:08:38|25859.27
02:08:39|25859.27
02:08:40|25859.27
02:08:41|25859.27
02:08:42|25859.27
02:08:43|25859.27
02:08:44|25859.27
02:08:46|25859.27
02:08:46|25859.27
02:08:47|25859.27
02:08:48|25859.27
02:08:49|25859.27
02:08:50|25859.27
02:08:51|25859.27
02:08:52|25859.27
02:08:53|25859.27
02:08:54|25859.27
02:08:55|25859.27
02:08:56|25859.27
02:08:57|25859.27
02:08:58|25859.27
02:09:00|25859.27
02:09:01|25859.27
02:09:02|25859.27
02:09:03|25859.27
02:09:04|25859.27
02:09:05|25859.27
02:09:07|25859.27
02:09:08|25856.85
02:09:08|25856.85
02:09:09|25855.85
02:09:11|25855.85
02:09:11|25855.85
02:09:13|25856.85
02:09:13|25856.88
02:09:14|25856.88
02:09:15|25856.88
02:09:17|25856.88
02:09:18|25856.88
02:09:18|25856.88
02:09:19|25856.88
02:09:20|25856.88
02:09:22|25856.97
02:09:23|25856.97
02:09:25|25857.02
02:09:25|25857.02
02:09:26|25857.02
02:09:27|25857.02
02:09:28|25857.02
02:09:29|25857.02
02:09:30|25857.02
02:09:31|25857.02
02:09:32|25857.02
02:09:33|25857.02
02:09:34|25855.86
02:09:35|25855.86
02:09:36|25854.99
02:09:37|25854.83
02:09:38|25854.83
02:09:39|25854.83
02:09:40|25854.83
02:09:41|25854.83
02:09:42|25854.83
02:09:43|25854.83
02:09:44|25854.83
02:09:45|25854.83
02:09:46|25854.83
02:09:47|25854.83
02:09:48|25854.83
02:09:50|25854.83
02:09:50|25854.83
02:09:51|25854.83
02:09:52|25854.83
02:09:53|25854.83
02:09:54|25854.83
02:09:56|25854.83
02:09:56|25854.75
02:09:57|25854.75
02:09:58|25854.75
02:09:59|25854.75
02:10:01|25854.75
02:10:02|25854.75
02:10:03|25854.75
02:10:04|25854.75
02:10:05|25854.75
02:10:06|25852.39
02:10:07|25852.39
02:10:08|25852.39
02:10:09|25852.39
02:10:11|25852.39
02:10:11|25852.39
02:10:12|25852.39
02:10:13|25852.39
02:10:14|25852.39
02:10:15|25852.39
02:10:16|25852.39
02:10:17|25852.39
02:10:18|25852.39
02:10:19|25852.39
02:10:20|25852.39
02:10:21|25852.39
02:10:22|25852.39
02:10:24|25852.39
02:10:24|25852.39
02:10:26|25850.66
02:10:27|25850.66
02:10:27|25850.65
02:10:28|25850.65
02:10:29|25850.65
02:10:30|25850.65
02:10:32|25850.65
02:10:32|25850.65
02:10:33|25850.65
02:10:34|25850.65
02:10:36|25851.33
02:10:36|25851.33
02:10:37|25851.33
02:10:38|25851.33
02:10:39|25851.33
02:10:40|25851.33
02:10:41|25851.33
02:10:42|25851.45
02:10:44|25851.45
02:10:44|25851.45
02:10:45|25851.45
02:10:46|25851.45
02:10:47|25851.45
02:10:48|25851.45
02:10:49|25851.45
02:10:50|25851.45
02:10:51|25851.45
02:10:53|25851.45
02:10:53|25851.45
02:10:54|25851.45
02:10:56|25851.45
02:10:57|25851.45
02:10:57|25851.45
02:10:58|25850.06
02:10:59|25850.06
02:11:00|25850.06
02:11:02|25850.06
02:11:03|25850.06
02:11:03|25850.06
02:11:05|25850.06
02:11:06|25850.14
02:11:07|25850.14
02:11:08|25850.14
02:11:09|25850.14
02:11:10|25850.14
02:11:11|25850.14
02:11:13|25850.14
02:11:13|25850.14
02:11:14|25850.14
02:11:15|25850.14
02:11:16|25850.14
02:11:17|25850.14
02:11:19|25850.14
02:11:19|25850.14
02:11:20|25850.14
02:11:21|25850.14
02:11:22|25850.14
02:11:23|25850.14
02:11:24|25850.14
02:11:25|25850.14
02:11:26|25850.14
02:11:27|25850.14
02:11:28|25850.14
02:11:29|25850.14
02:11:30|25850.14
02:11:31|25850.14
02:11:32|25850.14
02:11:33|25850.14
02:11:35|25847.42
02:11:35|25847.42
02:11:36|25847.42
02:11:37|25847.42
02:11:38|25847.42
02:11:39|25847.42
02:11:40|25850.68
02:11:41|25850.68
02:11:42|25850.68
02:11:43|25850.68
02:11:45|25850.68
02:11:45|25850.68
02:11:46|25850.68
02:11:47|25850.68
02:11:48|25850.68
02:11:49|25850.68
02:11:50|25850.68
02:11:51|25850.68
02:11:52|25850.68
02:11:53|25850.68
02:11:54|25850.68
02:11:56|25850.68
02:11:56|25850.68
02:11:58|25850.68
02:11:58|25850.68
02:11:59|25850.68
02:12:01|25849.95
02:12:02|25849.95
02:12:03|25849.95
02:12:05|25849.95
02:12:05|25849.95
02:12:06|25849.95
02:12:07|25844.51
02:12:08|25843.88
02:12:09|25843.88
02:12:10|25843.88
02:12:12|25841.12
02:12:12|25841.12
02:12:13|25841.12
02:12:14|25841.12
02:12:16|25841.12
02:12:16|25837.68
02:12:18|25837.68
02:12:18|25839.63
02:12:19|25839.63
02:12:20|25839.63
02:12:22|25839.63
02:12:22|25839.63
02:12:24|25839.63
02:12:25|25839.63
02:12:25|25839.63
02:12:26|25839.63
02:12:27|25839.63
02:12:29|25839.63
02:12:29|25836.13
02:12:30|25836.13
02:12:31|25836.13
02:12:33|25836.13
02:12:33|25836.13
02:12:35|25836.13
02:12:35|25836.13
02:12:36|25836.13
02:12:37|25836.13
02:12:38|25836.13
02:12:40|25836.13
02:12:41|25836.13
02:12:41|25836.13
02:12:42|25836.13
02:12:43|25834.73
02:12:45|25834.73
02:12:45|25834.73
02:12:46|25834.73
02:12:47|25834.73
02:12:48|25834.73
02:12:49|25834.73
02:12:51|25834.73
02:12:51|25834.73
02:12:52|25834.73
02:12:53|25834.73
02:12:54|25834.73
02:12:55|25834.73
02:12:56|25834.73
02:12:57|25834.73
02:12:58|25834.73
02:12:59|25834.73
02:13:00|25834.73
02:13:02|25834.73
02:13:02|25834.73
02:13:04|25834.73
02:13:05|25834.73
02:13:07|25834.73
02:13:07|25834.39
02:13:08|25834.39
02:13:09|25834.39
02:13:10|25834.39
02:13:11|25834.39
02:13:12|25834.39
02:13:13|25834.39
02:13:14|25834.39
02:13:15|25834.39
02:13:16|25834.32
02:13:18|25834.61
02:13:18|25834.61
02:13:19|25834.61
02:13:20|25834.61
02:13:21|25834.61
02:13:23|25834.61
02:13:23|25834.61
02:13:24|25834.61
02:13:25|25834.61
02:13:26|25834.61
02:13:27|25834.61
02:13:29|25834.61
02:13:30|25834.61
02:13:31|25834.61
02:13:31|25834.61
02:13:33|25834.61
02:13:34|25834.61
02:13:35|25834.61
02:13:36|25832.85
02:13:37|25832.85
02:13:37|25832.85
02:13:38|25832.85
02:13:39|25832.85
02:13:41|25832.85
02:13:42|25832.85
02:13:42|25832.85
02:13:44|25832.85
02:13:44|25832.85
02:13:45|25832.85
02:13:47|25832.85
02:13:47|25832.85
02:13:49|25832.85
02:13:50|25832.85
02:13:50|25832.85
02:13:51|25832.85
02:13:52|25832.85
02:13:54|25833.98
02:13:55|25833.98
02:13:55|25833.98
02:13:57|25833.98
02:13:57|25833.98
02:13:58|25833.98
02:13:59|25834.61
02:14:00|25834.61
02:14:01|25834.61
02:14:02|25834.61
02:14:03|25834.61
02:14:05|25834.61
02:14:06|25834.61
02:14:07|25834.61
02:14:07|25834.61
02:14:08|25834.61
02:14:11|25834.61
02:14:11|25832.9
02:14:12|25832.9
02:14:13|25832.9
02:14:14|25832.9
02:14:15|25832.9
02:14:16|25832.9
02:14:17|25832.9
02:14:18|25832.9
02:14:19|25832.9
02:14:21|25832.9
02:14:21|25832.9
02:14:22|25832.9
02:14:23|25832.9
02:14:24|25832.9
02:14:25|25832.9
02:14:26|25828.81
02:14:28|25828.81
02:14:28|25828.81
02:14:29|25828.81
02:14:30|25828.81
02:14:31|25828.81
02:14:32|25828.81
02:14:33|25828.81
02:14:34|25828.81
02:14:35|25829.85
02:14:36|25829.85
02:14:37|25829.15
02:14:38|25829.15
02:14:39|25829.15
02:14:40|25829.15
02:14:41|25829.15
02:14:42|25829.15
02:14:44|25829.15
02:14:44|25829.15
02:14:45|25829.15
02:14:46|25829.15
02:14:47|25829.15
02:14:48|25829.15
02:14:49|25829.15
02:14:50|25829.15
02:14:51|25829.15
02:14:52|25829.15
02:14:53|25829.15
02:14:55|25829.15
02:14:55|25829.15
02:14:56|25829.15
02:14:57|25827.36
02:14:58|25826.37
02:14:59|25826.37
02:15:00|25826.48
02:15:01|25826.48
02:15:02|25826.48
02:15:03|25827.37
02:15:04|25827.37
02:15:06|25828.38
02:15:07|25828.38
02:15:08|25834.75
02:15:09|25834.75
02:15:09|25834.75
02:15:10|25834.75
02:15:12|25834.75
02:15:12|25836.64
02:15:13|25836.64
02:15:15|25836.64
02:15:15|25836.64
02:15:17|25836.64
02:15:18|25836.64
02:15:18|25836.75
02:15:19|25842.05
02:15:21|25842.05
02:15:22|25842.05
02:15:23|25842.05
02:15:24|25842.05
02:15:25|25842.05
02:15:26|25842.05
02:15:26|25842.05
02:15:28|25838.48
02:15:29|25838.48
02:15:30|25838.48
02:15:31|25838.48
02:15:32|25838.48
02:15:33|25838.48
02:15:34|25838.48
02:15:36|25838.48
02:15:36|25838.48
02:15:37|25838.48
02:15:39|25838.48
02:15:39|25838.48
02:15:40|25838.48
02:15:41|25838.48
02:15:42|25838.48
02:15:43|25836.81
02:15:44|25836.81
02:15:45|25836.81
02:15:46|25835.64
02:15:47|25835.64
02:15:48|25835.64
02:15:50|25835.64
02:15:51|25835.64
02:15:51|25835.64
02:15:52|25839.54
02:15:54|25839.5
02:15:54|25839.5
02:15:55|25835.19
02:15:56|25833.17
02:15:57|25833.17
02:15:58|25833.17
02:16:00|25833.17
02:16:01|25833.17
02:16:01|25833.17
02:16:02|25833.17
02:16:04|25839.08
02:16:04|25839.08
02:16:06|25839.08
02:16:07|25839.08
02:16:08|25841.96
02:16:09|25841.96
02:16:10|25841.96
02:16:11|25841.96
02:16:12|25841.96
02:16:13|25841.96
02:16:14|25841.96
02:16:15|25841.96
02:16:16|25841.96
02:16:18|25841.74
02:16:18|25841.74
02:16:19|25841.74
02:16:20|25838.78
02:16:21|25839.98
02:16:22|25839.98
02:16:24|25839.98
02:16:24|25835.57
02:16:26|25836.7
02:16:26|25836.7
02:16:28|25836.7
02:16:29|25836.7
02:16:29|25836.7
02:16:30|25836.7
02:16:31|25836.7
02:16:33|25836.7
02:16:33|25836.7
02:16:34|25836.7
02:16:35|25836.7
02:16:37|25836.7
02:16:37|25836.7
02:16:39|25836.7
02:16:39|25836.7
02:16:41|25836.7
02:16:41|25836.7
02:16:42|25839.21
02:16:44|25839.21
02:16:44|25839.3
02:16:46|25839.3
02:16:47|25839.3
02:16:48|25839.3
02:16:48|25839.3
02:16:49|25839.3
02:16:51|25839.3
02:16:52|25839.3
02:16:53|25839.3
02:16:54|25839.3
02:16:55|25839.3
02:16:55|25839.3
02:16:57|25839.3
02:16:58|25839.3
02:16:58|25839.3
02:17:00|25839.3
02:17:01|25839.3
02:17:02|25839.3
02:17:03|25839.3
02:17:04|25839.3
02:17:05|25839.3
02:17:06|25839.3
02:17:07|25839.3
02:17:09|25839.3
02:17:09|25839.3
02:17:10|25839.3
02:17:11|25844.33
02:17:12|25844.33
02:17:13|25844.33
02:17:14|25844.33
02:17:15|25844.33
02:17:17|25844.33
02:17:17|25844.33
02:17:18|25844.33
02:17:19|25844.33
02:17:20|25841.46
02:17:21|25841.46
02:17:22|25841.46
02:17:23|25841.46
02:17:24|25841.38
02:17:25|25836.64
02:17:26|25836.64
02:17:28|25836.13
02:17:28|25836.13
02:17:29|25836.13
02:17:30|25836.13
02:17:31|25842.89
02:17:32|25842.89
02:17:34|25842.89
02:17:34|25842.89
02:17:35|25842.89
02:17:36|25842.89
02:17:37|25842.89
02:17:39|25842.89
02:17:39|25842.89
02:17:40|25842.89
02:17:41|25842.89
02:17:42|25842.89
02:17:44|25842.89
02:17:44|25842.89
02:17:45|25845.3
02:17:46|25845.3
02:17:47|25845.3
02:17:49|25845.3
02:17:50|25845.3
02:17:51|25845.3
02:17:52|25845.3
02:17:53|25845.3
02:17:54|25845.3
02:17:55|25845.3
02:17:56|25845.3
02:17:57|25845.3
02:17:58|25849.93
02:17:59|25849.93
02:18:01|25849.93
02:18:02|25849.93
02:18:02|25849.93
02:18:03|25849.93
02:18:04|25849.93
02:18:06|25849.93
02:18:07|25849.93
02:18:07|25849.93
02:18:09|25849.93
02:18:11|25849.93
02:18:11|25849.93
02:18:12|25849.93
02:18:13|25849.93
02:18:14|25849.93
02:18:15|25849.93
02:18:16|25849.93
02:18:17|25849.96
02:18:18|25849.96
02:18:20|25849.29
02:18:21|25849.29
02:18:21|25849.29
02:18:22|25849.29
02:18:23|25849.29
02:18:25|25849.29
02:18:25|25849.29
02:18:27|25849.29
02:18:28|25849.47
02:18:29|25849.47
02:18:30|25849.47
02:18:31|25849.47
02:18:32|25849.47
02:18:33|25849.47
02:18:33|25849.47
02:18:35|25849.37
02:18:35|25849.37
02:18:37|25849.37
02:18:38|25846.53
02:18:39|25846.53
02:18:40|25846.53
02:18:41|25846.53
02:18:41|25846.53
02:18:44|25846.53
02:18:44|25846.53
02:18:45|25846.53
02:18:46|25846.53
02:18:47|25846.53
02:18:48|25843.56
02:18:49|25843.54
02:18:50|25843.54
02:18:51|25843.54
02:18:52|25843.54
02:18:53|25843.54
02:18:54|25843.54
02:18:55|25843.54
02:18:56|25840.76
02:18:57|25840.76
02:18:58|25840.76
02:18:59|25840.76
02:19:00|25837.81
02:19:01|25837.81
02:19:02|25837.81
02:19:03|25837.81
02:19:05|25837.81
02:19:05|25837.81
02:19:06|25835.4
02:19:07|25833.41
02:19:08|25833.41
02:19:10|25830.
02:19:11|25830.
02:19:13|25830.
02:19:14|25830.
02:19:14|25830.
02:19:15|25830.
02:19:16|25830.
02:19:17|25830.
02:19:19|25830.
02:19:19|25830.
02:19:21|25830.
02:19:22|25830.
02:19:22|25830.
02:19:24|25830.
02:19:25|25830.
02:19:25|25830.
02:19:27|25830.
02:19:27|25830.
02:19:28|25830.
02:19:30|25830.
02:19:30|25830.
02:19:31|25829.18
02:19:33|25829.18
02:19:34|25829.18
02:19:35|25829.18
02:19:36|25829.18
02:19:37|25829.18
02:19:38|25829.18
02:19:39|25829.18
02:19:40|25829.18
02:19:41|25829.18
02:19:42|25829.18
02:19:42|25829.18
02:19:44|25829.18
02:19:45|25832.55
02:19:46|25832.55
02:19:47|25832.55
02:19:48|25832.55
02:19:49|25832.55
02:19:50|25832.55
02:19:51|25832.55
02:19:52|25832.55
02:19:53|25832.55
02:19:54|25832.55
02:19:55|25832.55
02:19:56|25832.55
02:19:57|25832.55
02:19:58|25832.55
02:19:59|25832.55
02:20:00|25832.55
02:20:01|25832.55
02:20:02|25832.55
02:20:03|25832.55
02:20:04|25832.55
02:20:05|25832.55
02:20:06|25832.55
02:20:07|25832.55
02:20:08|25832.55
02:20:09|25832.55
02:20:10|25832.55
02:20:12|25832.55
02:20:12|25832.55
02:20:13|25830.69
02:20:14|25830.69
02:20:15|25830.69
02:20:16|25830.69
02:20:17|25830.69
02:20:18|25830.69
02:20:19|25830.69
02:20:20|25830.69
02:20:21|25830.69
02:20:22|25830.69
02:20:23|25830.69
02:20:24|25830.69
02:20:25|25830.69
02:20:26|25830.69
02:20:27|25830.69
02:20:28|25830.69
02:20:29|25830.69
02:20:30|25830.69
02:20:31|25830.69
02:20:32|25830.69
02:20:33|25830.69
02:20:34|25830.69
02:20:35|25830.69
02:20:36|25830.69
02:20:37|25830.69
02:20:38|25830.69
02:20:39|25830.69
02:20:40|25830.69
02:20:41|25830.69
02:20:42|25827.16
02:20:43|25827.16
02:20:44|25827.16
02:20:45|25827.16
02:20:46|25827.16
02:20:47|25827.16
02:20:48|25827.16
02:20:49|25827.16
02:20:50|25827.16
02:20:51|25827.16
02:20:52|25827.16
02:20:53|25827.16
02:20:54|25827.16
02:20:56|25827.16
02:20:56|25827.16
02:20:57|25827.16
02:20:58|25827.16
02:20:59|25827.16
02:21:01|25827.45
02:21:01|25827.45
02:21:02|25827.45
02:21:04|25827.45
02:21:05|25827.45
02:21:05|25827.45
02:21:07|25827.45
02:21:07|25827.45
02:21:08|25827.45
02:21:09|25827.45
02:21:10|25827.45
02:21:12|25827.45
02:21:14|25827.45
02:21:15|25827.45
02:21:16|25827.45
02:21:17|25827.45
02:21:18|25827.45
02:21:19|25824.99
02:21:20|25824.99
02:21:21|25824.99
02:21:22|25824.71
02:21:22|25824.71
02:21:24|25825.03
02:21:25|25825.03
02:21:26|25825.03
02:21:27|25826.74
02:21:27|25826.74
02:21:29|25826.74
02:21:30|25824.83
02:21:31|25824.83
02:21:32|25824.83
02:21:33|25824.83
02:21:34|25826.74
02:21:35|25826.74
02:21:36|25826.74
02:21:37|25826.74
02:21:38|25826.74
02:21:39|25826.74
02:21:40|25831.82
02:21:41|25831.82
02:21:42|25831.82
02:21:43|25831.82
02:21:44|25831.82
02:21:46|25831.82
02:21:46|25831.82
02:21:47|25831.82
02:21:48|25831.82
02:21:49|25831.82
02:21:50|25831.82
02:21:51|25831.82
02:21:52|25829.88
02:21:53|25829.88
02:21:54|25829.88
02:21:55|25821.21
02:21:56|25821.21
02:21:57|25821.21
02:21:58|25821.21
02:21:59|25821.21
02:22:00|25821.21
02:22:02|25821.21
02:22:03|25821.21
02:22:04|25821.21
02:22:05|25821.21
02:22:06|25821.21
02:22:07|25821.21
02:22:08|25821.21
02:22:09|25821.21
02:22:10|25821.21
02:22:11|25821.21
02:22:12|25820.78
02:22:13|25820.78
02:22:14|25820.78
02:22:16|25820.78
02:22:16|25820.
02:22:18|25825.5
02:22:19|25825.5
02:22:20|25825.49
02:22:21|25826.51
02:22:22|25826.51
02:22:23|25826.51
02:22:24|25826.51
02:22:25|25826.51
02:22:25|25826.51
02:22:27|25826.51
02:22:28|25826.51
02:22:29|25826.51
02:22:30|25826.51
02:22:31|25826.51
02:22:32|25826.51
02:22:33|25826.51
02:22:34|25826.51
02:22:35|25826.51
02:22:36|25826.51
02:22:37|25826.51
02:22:38|25826.51
02:22:38|25826.51
02:22:40|25826.51
02:22:40|25826.51
02:22:42|25826.51
02:22:43|25826.51
02:22:43|25826.51
02:22:44|25826.51
02:22:47|25826.51
02:22:47|25826.51
02:22:48|25826.51
02:22:49|25826.51
02:22:50|25823.77
02:22:51|25823.77
02:22:52|25823.77
02:22:53|25823.77
02:22:54|25817.16
02:22:55|25817.16
02:22:56|25813.85
02:22:57|25813.85
02:22:58|25813.85
02:22:59|25813.85
02:23:00|25813.85
02:23:01|25813.85
02:23:02|25813.85
02:23:03|25813.85
02:23:04|25813.85
02:23:05|25813.85
02:23:06|25813.85
02:23:07|25813.85
02:23:09|25813.85
02:23:09|25813.85
02:23:10|25813.85
02:23:11|25813.85
02:23:12|25813.85
02:23:14|25813.85
02:23:15|25813.85
02:23:17|25813.85
02:23:17|25813.85
02:23:19|25813.85
02:23:19|25813.78
02:23:21|25813.78
02:23:22|25813.78
02:23:22|25813.78
02:23:24|25813.78
02:23:25|25813.78
02:23:26|25813.78
02:23:27|25813.78
02:23:28|25813.78
02:23:29|25813.78
02:23:30|25813.78
02:23:31|25813.78
02:23:31|25813.78
02:23:33|25813.78
02:23:34|25817.58
02:23:35|25817.58
02:23:36|25817.58
02:23:36|25817.58
02:23:38|25817.58
02:23:39|25817.58
02:23:40|25817.58
02:23:40|25817.58
02:23:42|25817.58
02:23:43|25817.58
02:23:43|25817.52
02:23:45|25817.52
02:23:46|25815.41
02:23:48|25815.41
02:23:48|25815.41
02:23:49|25815.41
02:23:50|25815.41
02:23:51|25819.9
02:23:52|25819.9
02:23:53|25819.9
02:23:54|25819.9
02:23:55|25819.9
02:23:56|25819.9
02:23:57|25819.9
02:23:58|25819.9
02:23:59|25819.9
02:24:00|25823.46
02:24:01|25825.44
02:24:02|25825.44
02:24:04|25825.44
02:24:04|25825.44
02:24:05|25825.44
02:24:06|25826.73
02:24:07|25826.73
02:24:08|25826.73
02:24:09|25826.73
02:24:10|25826.73
02:24:11|25826.73
02:24:12|25826.73
02:24:13|25826.73
02:24:14|25826.73
02:24:16|25825.26
02:24:17|25825.26
02:24:19|25825.26
02:24:19|25825.26
02:24:20|25825.26
02:24:21|25825.26
02:24:23|25825.26
02:24:24|25825.26
02:24:25|25825.26
02:24:26|25825.62
02:24:27|25825.62
02:24:28|25825.62
02:24:29|25825.62
02:24:30|25825.62
02:24:31|25825.62
02:24:32|25825.62
02:24:33|25825.62
02:24:34|25825.62
02:24:35|25825.62
02:24:36|25825.62
02:24:36|25825.62
02:24:38|25825.62
02:24:38|25825.62
02:24:40|25825.62
02:24:41|25825.62
02:24:41|25825.62
02:24:43|25826.66
02:24:44|25826.57
02:24:45|25824.22
02:24:46|25823.85
02:24:47|25823.85
02:24:47|25820.21
02:24:49|25820.21
02:24:50|25820.21
02:24:51|25820.21
02:24:51|25828.09
02:24:53|25821.02
02:24:54|25821.02
02:24:54|25821.02
02:24:56|25821.02
02:24:57|25821.02
02:24:57|25821.02
02:24:58|25821.02
02:25:00|25821.02
02:25:01|25821.02
02:25:02|25821.02
02:25:03|25821.02
02:25:04|25821.02
02:25:04|25821.02
02:25:06|25821.02
02:25:06|25821.02
02:25:08|25821.02
02:25:08|25821.02
02:25:10|25828.54
02:25:11|25828.54
02:25:12|25828.54
02:25:13|25828.54
02:25:14|25828.54
02:25:15|25828.54
02:25:16|25821.52
02:25:18|25828.55
02:25:19|25828.55
02:25:20|25828.55
02:25:20|25828.55
02:25:22|25828.55
02:25:23|25828.55
02:25:24|25828.55
02:25:24|25828.55
02:25:25|25828.55
02:25:26|25828.55
02:25:28|25828.55
02:25:28|25828.55
02:25:30|25828.55
02:25:30|25828.55
02:25:32|25828.55
02:25:32|25828.55
02:25:33|25828.55
02:25:35|25828.55
02:25:35|25828.55
02:25:37|25828.55
02:25:37|25828.55
02:25:39|25828.55
02:25:40|25828.55
02:25:40|25828.55
02:25:41|25828.55
02:25:43|25828.55
02:25:43|25828.55
02:25:45|25828.55
02:25:46|25824.21
02:25:47|25824.21
02:25:47|25824.21
02:25:48|25824.21
02:25:49|25824.21
02:25:50|25824.21
02:25:52|25824.21
02:25:53|25824.21
02:25:53|25824.21
02:25:54|25824.21
02:25:55|25824.21
02:25:57|25824.21
02:25:58|25824.21
02:25:58|25824.21
02:26:00|25824.21
02:26:00|25824.21
02:26:01|25824.21
02:26:03|25824.21
02:26:04|25824.21
02:26:05|25824.21
02:26:06|25824.21
02:26:07|25824.21
02:26:07|25824.21
02:26:09|25824.21
02:26:10|25824.21
02:26:11|25824.21
02:26:12|25824.21
02:26:12|25824.21
02:26:14|25824.21
02:26:15|25824.21
02:26:16|25824.21
02:26:17|25824.21
02:26:18|25824.21
02:26:19|25827.19
02:26:20|25827.19
02:26:21|25827.19
02:26:22|25827.19
02:26:23|25827.19
02:26:24|25827.19
02:26:25|25827.19
02:26:26|25827.19
02:26:27|25827.19
02:26:28|25827.19
02:26:29|25827.19
02:26:30|25827.19
02:26:31|25827.19
02:26:32|25827.19
02:26:33|25827.19
02:26:34|25827.19
02:26:35|25827.19
02:26:36|25827.19
02:26:37|25827.19
02:26:38|25827.19
02:26:39|25827.19
02:26:40|25827.19
02:26:41|25827.19
02:26:42|25827.19
02:26:43|25827.19
02:26:44|25827.19
02:26:45|25827.19
02:26:46|25827.19
02:26:47|25827.19
02:26:48|25827.19
02:26:49|25827.19
02:26:50|25827.19
02:26:51|25827.19
02:26:52|25827.19
02:26:53|25827.19
02:26:54|25827.19
02:26:55|25827.19
02:26:56|25827.19
02:26:57|25827.19
02:26:58|25826.43
02:26:59|25826.43
02:27:01|25826.43
02:27:01|25826.43
02:27:02|25826.43
02:27:03|25826.43
02:27:04|25826.43
02:27:05|25826.43
02:27:06|25826.43
02:27:07|25826.43
02:27:08|25826.43
02:27:09|25826.43
02:27:10|25826.43
02:27:12|25826.43
02:27:12|25826.43
02:27:13|25826.43
02:27:15|25826.43
02:27:16|25826.43
02:27:17|25826.43
02:27:18|25826.4
02:27:19|25826.4
02:27:20|25826.4
02:27:21|25826.4
02:27:22|25825.25
02:27:23|25825.25
02:27:24|25825.25
02:27:25|25825.25
02:27:26|25824.29
02:27:27|25824.29
02:27:28|25824.29
02:27:29|25824.29
02:27:30|25824.29
02:27:31|25824.29
02:27:32|25824.29
02:27:33|25824.39
02:27:34|25824.39
02:27:35|25824.39
02:27:36|25826.36
02:27:37|25826.36
02:27:38|25826.36
02:27:39|25826.36
02:27:40|25826.36
02:27:41|25826.36
02:27:42|25826.36
02:27:43|25826.36
02:27:44|25826.36
02:27:45|25826.36
02:27:46|25826.36
02:27:47|25826.36
02:27:48|25826.36
02:27:49|25826.36
02:27:51|25826.36
02:27:52|25826.36
02:27:53|25826.36
02:27:54|25826.36
02:27:54|25826.36
02:27:56|25826.36
02:27:57|25826.34
02:27:57|25826.34
02:27:59|25826.34
02:28:00|25826.34
02:28:01|25826.34
02:28:01|25826.34
02:28:03|25826.34
02:28:03|25826.34
02:28:05|25826.34
02:28:06|25826.34
02:28:07|25826.37
02:28:08|25826.37
02:28:09|25826.37
02:28:10|25826.37
02:28:11|25826.37
02:28:12|25826.37
02:28:13|25826.37
02:28:14|25826.37
02:28:16|25826.37
02:28:16|25826.37
02:28:17|25826.37
02:28:18|25826.37
02:28:19|25826.37
02:28:20|25826.37
02:28:21|25826.37
02:28:22|25826.37
02:28:24|25826.37
02:28:24|25826.37
02:28:25|25828.59
02:28:26|25830.95
02:28:27|25830.95
02:28:28|25830.95
02:28:30|25830.95
02:28:31|25830.95
02:28:31|25830.95
02:28:32|25830.95
02:28:33|25830.95
02:28:34|25830.95
02:28:36|25830.95
02:28:36|25830.95
02:28:38|25830.96
02:28:39|25830.96
02:28:39|25830.96
02:28:40|25830.96
02:28:41|25830.96
02:28:43|25830.96
02:28:44|25830.96
02:28:44|25830.13
02:28:45|25830.13
02:28:46|25830.13
02:28:47|25830.13
02:28:49|25830.2
02:28:49|25830.2
02:28:50|25830.2
02:28:51|25830.2
02:28:53|25830.2
02:28:54|25830.2
02:28:55|25830.2
02:28:55|25830.2
02:28:57|25830.2
02:28:58|25830.2
02:28:58|25830.2
02:28:59|25830.8
02:29:00|25830.8
02:29:02|25830.8
02:29:02|25830.8
02:29:03|25830.8
02:29:04|25830.72
02:29:05|25830.72
02:29:06|25830.75
02:29:07|25830.78
02:29:08|25830.78
02:29:10|25831.22
02:29:11|25831.22
02:29:12|25831.22
02:29:13|25831.22
02:29:14|25831.22
02:29:15|25831.22
02:29:16|25831.22
02:29:17|25831.22
02:29:18|25831.22
02:29:19|25831.22
02:29:20|25833.84
02:29:22|25833.84
02:29:22|25833.84
02:29:23|25833.84
02:29:24|25833.84
02:29:25|25833.84
02:29:26|25833.84
02:29:27|25833.84
02:29:28|25824.79
02:29:29|25825.45
02:29:30|25825.45
02:29:31|25825.45
02:29:33|25825.45
02:29:34|25825.45
02:29:35|25825.45
02:29:35|25825.45
02:29:37|25825.45
02:29:37|25825.45
02:29:38|25825.45
02:29:39|25825.45
02:29:40|25825.45
02:29:41|25825.45
02:29:42|25825.45
02:29:44|25825.45
02:29:44|25825.45
02:29:46|25825.45
02:29:47|25825.45
02:29:47|25825.45
02:29:49|25825.45
02:29:49|25825.45
02:29:51|25825.45
02:29:51|25825.45
02:29:52|25825.45
02:29:54|25825.45
02:29:54|25825.45
02:29:56|25825.45
02:29:57|25825.45
02:29:58|25825.45
02:29:59|25825.45
02:30:00|25825.45
02:30:01|25825.45
02:30:03|25821.26
02:30:03|25821.26
02:30:05|25821.26
02:30:06|25821.26
02:30:07|25821.26
02:30:08|25821.26
02:30:09|25821.26
02:30:10|25821.26
02:30:11|25821.26
02:30:12|25821.26
02:30:14|25821.26
02:30:14|25821.26
02:30:16|25821.26
02:30:17|25821.26
02:30:17|25821.26
02:30:19|25821.26
02:30:20|25824.97
02:30:21|25824.97
02:30:22|25824.97
02:30:23|25824.97
02:30:23|25824.97
02:30:25|25824.97
02:30:26|25824.97
02:30:27|25824.97
02:30:28|25824.97
02:30:29|25831.43
02:30:30|25833.47
02:30:31|25833.47
02:30:33|25833.47
02:30:33|25833.47
02:30:34|25833.47
02:30:35|25833.47
02:30:36|25833.47
02:30:38|25833.47
02:30:38|25833.47
02:30:39|25833.47
02:30:40|25833.47
02:30:41|25833.47
02:30:42|25833.47
02:30:43|25833.84
02:30:44|25838.2
02:30:45|25838.2
02:30:46|25838.2
02:30:47|25838.2
02:30:49|25838.2
02:30:49|25838.2
02:30:50|25838.2
02:30:51|25838.2
02:30:52|25838.21
02:30:53|25838.21
02:30:55|25838.21
02:30:55|25838.21
02:30:56|25838.21
02:30:57|25838.21
02:30:58|25838.21
02:30:59|25838.21
02:31:00|25838.21
02:31:01|25838.21
02:31:02|25838.21
02:31:03|25838.21
02:31:04|25838.21
02:31:06|25838.21
02:31:07|25838.21
02:31:07|25838.21
02:31:09|25838.21
02:31:10|25838.21
02:31:11|25838.21
02:31:12|25838.21
02:31:13|25838.21
02:31:14|25838.21
02:31:15|25838.21
02:31:16|25838.21
02:31:18|25838.21
02:31:18|25838.21
02:31:19|25838.21
02:31:20|25838.21
02:31:21|25838.21
02:31:23|25838.21
02:31:24|25838.21
02:31:25|25838.21
02:31:26|25838.21
02:31:27|25838.21
02:31:28|25838.21
02:31:29|25838.21
02:31:30|25838.21
02:31:31|25838.21
02:31:32|25835.39
02:31:33|25835.39
02:31:34|25835.39
02:31:35|25835.39
02:31:36|25833.55
02:31:37|25833.55
02:31:38|25833.55
02:31:39|25833.55
02:31:40|25833.55
02:31:41|25833.55
02:31:42|25833.55
02:31:43|25833.46
02:31:44|25833.46
02:31:45|25833.46
02:31:46|25833.46
02:31:47|25833.46
02:31:48|25833.46
02:31:49|25833.46
02:31:50|25833.46
02:31:51|25833.46
02:31:52|25833.46
02:31:53|25833.46
02:31:54|25833.46
02:31:55|25833.46
02:31:56|25833.46
02:31:57|25833.46
02:31:58|25833.46
02:31:59|25833.46
02:32:00|25833.46
02:32:01|25833.46
02:32:02|25833.46
02:32:03|25833.46
02:32:04|25833.46
02:32:05|25833.46
02:32:06|25833.46
02:32:08|25833.46
02:32:08|25833.46
02:32:09|25833.46
02:32:10|25833.46
02:32:11|25833.46
02:32:13|25833.66
02:32:13|25830.54
02:32:14|25830.54
02:32:15|25830.28
02:32:17|25830.28
02:32:17|25830.28
02:32:18|25830.28
02:32:20|25830.28
02:32:21|25830.28
02:32:22|25830.28
02:32:23|25830.28
02:32:24|25830.28
02:32:25|25830.28
02:32:26|25832.87
02:32:27|25830.28
02:32:28|25830.28
02:32:29|25830.28
02:32:30|25830.28
02:32:30|25830.28
02:32:31|25830.28
02:32:33|25830.28
02:32:33|25830.28
02:32:35|25830.28
02:32:36|25830.28
02:32:37|25830.28
02:32:38|25830.28
02:32:39|25830.28
02:32:40|25830.28
02:32:41|25830.28
02:32:41|25830.28
02:32:43|25830.28
02:32:44|25830.28
02:32:44|25830.28
02:32:45|25830.28
02:32:47|25828.76
02:32:48|25828.77
02:32:49|25828.77
02:32:49|25828.77
02:32:50|25828.77
02:32:52|25828.77
02:32:52|25828.77
02:32:54|25828.77
02:32:54|25829.08
02:32:56|25829.08
02:32:56|25829.08
02:32:58|25829.08
02:32:58|25829.08
02:33:00|25829.08
02:33:01|25829.08
02:33:02|25829.08
02:33:03|25829.08
02:33:03|25829.08
02:33:05|25829.08
02:33:06|25829.08
02:33:07|25829.08
02:33:08|25829.08
02:33:10|25828.72
02:33:11|25828.72
02:33:11|25828.72
02:33:12|25828.72
02:33:13|25828.72
02:33:14|25828.72
02:33:16|25832.86
02:33:17|25832.86
02:33:17|25832.86
02:33:18|25832.86
02:33:19|25832.86
02:33:21|25832.86
02:33:22|25832.86
02:33:23|25832.86
02:33:24|25832.86
02:33:24|25832.86
02:33:26|25832.86
02:33:27|25832.86
02:33:28|25832.86
02:33:29|25832.86
02:33:30|25832.86
02:33:31|25832.86
02:33:32|25832.86
02:33:33|25832.86
02:33:34|25832.86
02:33:34|25832.86
02:33:35|25832.86
02:33:37|25832.86
02:33:38|25829.54
02:33:39|25829.54
02:33:40|25829.54
02:33:41|25829.54
02:33:42|25831.25
02:33:42|25831.25
02:33:44|25831.25
02:33:45|25831.25
02:33:46|25831.25
02:33:47|25831.25
02:33:48|25831.25
02:33:49|25831.25
02:33:49|25831.25
02:33:50|25831.25
02:33:51|25831.25
02:33:53|25831.25
02:33:54|25831.25
02:33:55|25829.65
02:33:56|25829.65
02:33:57|25829.65
02:33:58|25829.65
02:33:59|25829.65
02:34:00|25830.44
02:34:01|25830.44
02:34:02|25830.44
02:34:04|25830.44
02:34:04|25830.44
02:34:05|25830.44
02:34:06|25830.44
02:34:07|25830.44
02:34:08|25830.44
02:34:09|25828.73
02:34:10|25828.73
02:34:11|25828.73
02:34:12|25828.73
02:34:13|25828.73
02:34:14|25828.73
02:34:15|25828.73
02:34:16|25828.73
02:34:17|25828.73
02:34:18|25828.73
02:34:19|25828.73
02:34:20|25828.73
02:34:21|25828.73
02:34:22|25828.73
02:34:23|25828.73
02:34:24|25828.73
02:34:25|25828.73
02:34:26|25828.73
02:34:27|25830.
02:34:29|25830.
02:34:29|25830.
02:34:30|25830.
02:34:32|25830.
02:34:33|25830.
02:34:33|25830.
02:34:34|25830.
02:34:35|25830.
02:34:36|25830.
02:34:37|25830.
02:34:38|25830.
02:34:39|25830.
02:34:41|25830.
02:34:41|25830.
02:34:43|25830.
02:34:43|25829.9
02:34:44|25829.9
02:34:45|25829.9
02:34:46|25829.9
02:34:47|25829.9
02:34:48|25829.9
02:34:49|25829.9
02:34:51|25829.9
02:34:51|25829.9
02:34:52|25829.9
02:34:54|25829.9
02:34:54|25829.9
02:34:55|25829.9
02:34:57|25829.9
02:34:58|25829.9
02:34:59|25829.9
02:34:59|25829.9
02:35:00|25829.9
02:35:01|25829.9
02:35:02|25829.9
02:35:04|25829.9
02:35:05|25828.72
02:35:07|25828.72
02:35:07|25828.72
02:35:08|25828.72
02:35:09|25828.72
02:35:10|25828.72
02:35:11|25828.72
02:35:12|25828.72
02:35:13|25829.21
02:35:15|25829.21
02:35:15|25829.21
02:35:16|25829.21
02:35:18|25829.21
02:35:19|25829.21
02:35:20|25829.21
02:35:21|25829.21
02:35:22|25829.21
02:35:23|25829.21
02:35:24|25829.21
02:35:24|25829.21
02:35:26|25829.21
02:35:27|25834.94
02:35:28|25834.94
02:35:29|25834.94
02:35:30|25834.94
02:35:31|25834.94
02:35:32|25834.94
02:35:33|25837.09
02:35:33|25837.09
02:35:35|25837.09
02:35:36|25836.91
02:35:36|25836.91
02:35:38|25833.48
02:35:39|25833.48
02:35:40|25833.48
02:35:41|25833.48
02:35:42|25833.48
02:35:43|25833.48
02:35:44|25833.48
02:35:45|25833.48
02:35:46|25833.48
02:35:47|25833.48
02:35:48|25833.48
02:35:49|25833.48
02:35:50|25833.48
02:35:51|25833.48
02:35:52|25833.48
02:35:53|25833.48
02:35:54|25835.58
02:35:55|25835.58
02:35:56|25835.58
02:35:57|25835.58
02:35:58|25835.58
02:35:59|25835.58
02:36:00|25835.58
02:36:01|25835.58
02:36:02|25835.58
02:36:03|25837.57
02:36:05|25837.57
02:36:06|25837.57
02:36:07|25837.57
02:36:08|25837.57
02:36:10|25837.57
02:36:10|25837.57
02:36:11|25837.57
02:36:12|25837.57
02:36:13|25837.57
02:36:14|25837.57
02:36:15|25837.57
02:36:16|25837.57
02:36:17|25837.57
02:36:18|25837.57
02:36:19|25837.57
02:36:21|25837.57
02:36:22|25837.57
02:36:23|25837.57
02:36:24|25837.57
02:36:24|25836.6
02:36:26|25837.56
02:36:27|25837.56
02:36:27|25837.56
02:36:29|25837.56
02:36:30|25837.56
02:36:31|25837.56
02:36:32|25837.56
02:36:32|25837.56
02:36:34|25837.56
02:36:35|25837.56
02:36:36|25837.56
02:36:37|25837.56
02:36:37|25837.56
02:36:38|25837.56
02:36:40|25837.56
02:36:41|25837.56
02:36:42|25837.56
02:36:43|25837.56
02:36:44|25837.56
02:36:45|25837.22
02:36:46|25830.67
02:36:46|25830.67
02:36:48|25830.67
02:36:49|25830.67
02:36:50|25830.67
02:36:50|25830.67
02:36:52|25830.67
02:36:53|25830.67
02:36:54|25830.67
02:36:55|25830.67
02:36:55|25830.67
02:36:57|25830.67
02:36:58|25830.67
02:36:59|25830.67
02:36:59|25830.67
02:37:00|25830.67
02:37:02|25830.67
02:37:02|25830.67
02:37:04|25831.7
02:37:04|25831.7
02:37:06|25831.7
02:37:07|25831.7
02:37:08|25831.7
02:37:09|25833.68
02:37:10|25828.54
02:37:11|25833.71
02:37:12|25833.71
02:37:13|25833.71
02:37:14|25833.71
02:37:15|25833.71
02:37:16|25833.71
02:37:17|25835.95
02:37:18|25835.97
02:37:19|25835.97
02:37:20|25835.97
02:37:21|25835.97
02:37:22|25835.97
02:37:23|25835.97
02:37:24|25835.97
02:37:26|25837.66
02:37:26|25837.63
02:37:27|25837.59
02:37:28|25837.59
02:37:29|25837.59
02:37:31|25837.59
02:37:31|25837.59
02:37:32|25837.49
02:37:33|25837.49
02:37:34|25837.49
02:37:35|25837.49
02:37:36|25837.49
02:37:37|25837.49
02:37:38|25838.13
02:37:39|25838.13
02:37:40|25838.13
02:37:41|25838.13
02:37:42|25838.13
02:37:43|25838.13
02:37:44|25838.13
02:37:45|25836.91
02:37:46|25836.91
02:37:47|25836.91
02:37:48|25836.91
02:37:49|25836.91
02:37:50|25836.91
02:37:51|25836.91
02:37:53|25836.91
02:37:53|25836.91
02:37:54|25836.91
02:37:55|25836.91
02:37:56|25836.91
02:37:58|25836.91
02:37:58|25836.91
02:37:59|25836.91
02:38:00|25836.91
02:38:01|25836.91
02:38:02|25836.91
02:38:03|25836.91
02:38:04|25836.91
02:38:05|25836.91
02:38:07|25838.87
02:38:08|25838.87
02:38:09|25838.87
02:38:10|25838.87
02:38:12|25838.87
02:38:13|25838.87
02:38:14|25838.87
02:38:15|25838.87
02:38:16|25838.87
02:38:17|25838.87
02:38:17|25838.87
02:38:18|25838.87
02:38:20|25834.22
02:38:20|25838.51
02:38:22|25838.51
02:38:22|25838.85
02:38:23|25838.85
02:38:25|25838.85
02:38:26|25838.85
02:38:27|25838.86
02:38:28|25838.86
02:38:29|25838.86
02:38:30|25838.86
02:38:31|25838.86
02:38:32|25838.86
02:38:33|25838.86
02:38:34|25838.86
02:38:35|25838.86
02:38:36|25838.86
02:38:37|25838.86
02:38:38|25838.82
02:38:39|25838.82
02:38:40|25838.82
02:38:41|25838.82
02:38:42|25834.17
02:38:43|25829.55
02:38:44|25829.55
02:38:45|25829.55
02:38:46|25829.55
02:38:47|25829.55
02:38:48|25829.6
02:38:49|25829.6
02:38:50|25829.61
02:38:51|25829.61
02:38:52|25829.61
02:38:53|25829.61
02:38:54|25829.61
02:38:55|25829.61
02:38:56|25829.61
02:38:57|25829.61
02:38:58|25829.61
02:38:59|25829.61
02:39:00|25829.61
02:39:01|25829.61
02:39:02|25829.61
02:39:03|25829.61
02:39:04|25829.61
02:39:05|25829.61
02:39:06|25829.61
02:39:07|25829.61
02:39:09|25829.61
02:39:10|25829.62
02:39:11|25829.62
02:39:12|25829.62
02:39:13|25827.21
02:39:14|25827.21
02:39:15|25829.6
02:39:16|25829.6
02:39:17|25829.6
02:39:18|25829.6
02:39:18|25829.6
02:39:20|25829.6
02:39:21|25829.6
02:39:22|25829.6
02:39:23|25829.6
02:39:24|25829.6
02:39:25|25829.6
02:39:26|25825.58
02:39:27|25825.58
02:39:28|25825.58
02:39:29|25825.58
02:39:30|25825.23
02:39:30|25825.23
02:39:32|25825.23
02:39:33|25825.23
02:39:34|25825.23
02:39:35|25825.23
02:39:36|25825.23
02:39:37|25825.23
02:39:37|25825.23
02:39:39|25825.23
02:39:40|25825.23
02:39:40|25825.23
02:39:42|25825.23
02:39:43|25825.23
02:39:44|25825.23
02:39:45|25825.23
02:39:46|25825.23
02:39:46|25825.23
02:39:48|25825.23
02:39:49|25825.23
02:39:49|25829.15
02:39:51|25829.15
02:39:52|25829.15
02:39:53|25829.15
02:39:54|25829.15
02:39:54|25829.15
02:39:56|25829.15
02:39:57|25829.15
02:39:58|25829.15
02:39:59|25829.15
02:40:00|25829.15
02:40:01|25829.15
02:40:01|25829.15
02:40:03|25829.15
02:40:04|25829.15
02:40:05|25829.15
02:40:06|25829.15
02:40:06|25829.15
02:40:08|25829.15
02:40:09|25829.15
02:40:11|25829.15
02:40:11|25823.9
02:40:12|25823.9
02:40:14|25823.9
02:40:15|25823.9
02:40:15|25823.9
02:40:17|25821.14
02:40:18|25821.14
02:40:18|25821.14
02:40:19|25821.14
02:40:20|25821.14
02:40:22|25821.14
02:40:22|25821.14
02:40:24|25821.14
02:40:24|25821.14
02:40:25|25821.13
02:40:27|25821.13
02:40:27|25821.13
02:40:29|25821.13
02:40:30|25821.13
02:40:31|25821.13
02:40:32|25821.13
02:40:33|25821.13
02:40:33|25820.
02:40:34|25820.
02:40:35|25818.68
02:40:36|25818.68
02:40:38|25818.68
02:40:39|25818.68
02:40:40|25818.68
02:40:41|25818.68
02:40:42|25818.68
02:40:43|25818.68
02:40:44|25818.68
02:40:45|25819.22
02:40:46|25819.22
02:40:47|25819.22
02:40:48|25819.22
02:40:49|25819.22
02:40:50|25819.22
02:40:51|25821.06
02:40:52|25821.06
02:40:53|25821.06
02:40:54|25821.08
02:40:55|25821.08
02:40:56|25821.08
02:40:57|25821.08
02:40:58|25821.08
02:40:59|25821.08
02:41:00|25821.08
02:41:01|25821.08
02:41:02|25821.08
02:41:03|25821.12
02:41:04|25821.12
02:41:05|25821.12
02:41:06|25821.12
02:41:07|25821.12
02:41:08|25821.12
02:41:09|25827.13
02:41:11|25830.21
02:41:12|25830.21
02:41:13|25830.21
02:41:14|25830.21
02:41:15|25830.21
02:41:16|25830.21
02:41:17|25830.2
02:41:18|25830.2
02:41:19|25830.2
02:41:19|25830.2
02:41:21|25830.2
02:41:21|25830.2
02:41:22|25828.37
02:41:23|25828.37
02:41:25|25828.37
02:41:25|25828.37
02:41:27|25828.37
02:41:27|25828.37
02:41:29|25828.37
02:41:30|25828.37
02:41:30|25828.37
02:41:31|25828.37
02:41:33|25828.37
02:41:34|25828.37
02:41:35|25828.37
02:41:37|25828.37
02:41:37|25828.37
02:41:38|25828.37
02:41:39|25828.37
02:41:40|25828.37
02:41:41|25828.37
02:41:42|25828.37
02:41:43|25828.37
02:41:44|25828.37
02:41:45|25828.37
02:41:46|25828.37
02:41:47|25828.37
02:41:48|25828.37
02:41:49|25828.37
02:41:50|25828.37
02:41:51|25828.62
02:41:52|25828.62
02:41:53|25828.62
02:41:54|25828.62
02:41:55|25828.62
02:41:56|25828.62
02:41:57|25828.05
02:41:58|25828.05
02:41:59|25828.05
02:42:00|25828.05
02:42:01|25828.05
02:42:02|25828.05
02:42:03|25828.05
02:42:04|25828.05
02:42:05|25828.05
02:42:06|25828.05
02:42:07|25828.05
02:42:08|25828.05
02:42:09|25828.05
02:42:10|25829.8
02:42:11|25829.8
02:42:13|25829.8
02:42:13|25829.8
02:42:14|25829.8
02:42:15|25829.8
02:42:16|25829.8
02:42:18|25829.8
02:42:18|25829.8
02:42:19|25828.59
02:42:20|25828.8
02:42:21|25828.8
02:42:23|25828.8
02:42:23|25828.8
02:42:25|25828.8
02:42:26|25828.8
02:42:26|25828.81
02:42:27|25828.81
02:42:29|25828.81
02:42:30|25828.81
02:42:30|25828.81
02:42:32|25828.81
02:42:33|25829.8
02:42:34|25829.8
02:42:35|25829.8
02:42:35|25829.8
02:42:36|25828.81
02:42:37|25828.81
02:42:39|25828.81
02:42:40|25828.81
02:42:40|25825.48
02:42:41|25825.48
02:42:42|25821.93
02:42:44|25821.06
02:42:44|25821.06
02:42:46|25821.06
02:42:46|25821.06
02:42:47|25821.06
02:42:49|25821.06
02:42:49|25821.06
02:42:50|25821.06
02:42:51|25821.06
02:42:53|25821.06
02:42:54|25821.06
02:42:55|25821.06
02:42:55|25821.06
02:42:56|25821.06
02:42:58|25821.06
02:42:58|25821.06
02:42:59|25821.06
02:43:00|25821.06
02:43:01|25821.06
02:43:03|25821.06
02:43:03|25821.06
02:43:05|25821.06
02:43:05|25821.06
02:43:06|25821.06
02:43:08|25821.06
02:43:08|25821.06
02:43:10|25821.06
02:43:11|25821.06
02:43:13|25814.88
02:43:13|25814.88
02:43:15|25814.88
02:43:16|25814.88
02:43:16|25814.88
02:43:18|25814.88
02:43:19|25819.63
02:43:20|25819.63
02:43:21|25819.63
02:43:22|25819.63
02:43:24|25819.63
02:43:24|25819.63
02:43:25|25819.63
02:43:26|25819.63
02:43:27|25813.43
02:43:28|25813.43
02:43:29|25813.43
02:43:30|25813.43
02:43:31|25813.43
02:43:33|25813.43
02:43:33|25813.43
02:43:35|25813.43
02:43:36|25813.43
02:43:37|25813.43
02:43:37|25813.43
02:43:38|25813.43
02:43:39|25813.43
02:43:40|25813.43
02:43:41|25814.06
02:43:43|25814.06
02:43:43|25814.06
02:43:44|25814.06
02:43:45|25809.
02:43:47|25809.
02:43:47|25809.
02:43:49|25809.
02:43:50|25809.
02:43:51|25809.
02:43:51|25809.
02:43:53|25809.01
02:43:53|25809.01
02:43:54|25809.01
02:43:55|25809.01
02:43:56|25809.01
02:43:57|25809.01
02:43:59|25809.01
02:43:59|25809.01
02:44:00|25806.88
02:44:01|25806.88
02:44:02|25806.88
02:44:03|25806.88
02:44:05|25806.88
02:44:05|25811.47
02:44:06|25811.47
02:44:07|25811.47
02:44:08|25811.47
02:44:10|25811.47
02:44:10|25811.47
02:44:12|25808.91
02:44:13|25808.91
02:44:15|25808.91
02:44:15|25808.91
02:44:16|25808.91
02:44:17|25808.91
02:44:18|25808.91
02:44:19|25808.91
02:44:20|25808.91
02:44:21|25808.91
02:44:22|25808.91
02:44:23|25808.91
02:44:24|25808.91
02:44:25|25808.91
02:44:26|25810.95
02:44:27|25810.95
02:44:28|25810.95
02:44:29|25810.95
02:44:31|25810.95
02:44:31|25810.95
02:44:32|25810.95
02:44:33|25807.22
02:44:34|25807.23
02:44:36|25807.23
02:44:37|25807.04
02:44:38|25807.04
02:44:39|25807.04
02:44:40|25807.04
02:44:40|25807.04
02:44:41|25807.04
02:44:42|25807.04
02:44:44|25807.04
02:44:45|25807.04
02:44:46|25807.04
02:44:46|25807.04
02:44:47|25807.04
02:44:48|25807.04
02:44:49|25807.04
02:44:50|25807.04
02:44:52|25807.04
02:44:53|25807.04
02:44:53|25807.04
02:44:54|25807.04
02:44:56|25807.04
02:44:57|25807.23
02:44:57|25810.76
02:44:59|25810.76
02:44:59|25810.76
02:45:00|25810.76
02:45:01|25810.76
02:45:03|25810.76
02:45:04|25810.71
02:45:05|25816.1
02:45:06|25816.1
02:45:06|25816.1
02:45:08|25813.52
02:45:09|25813.52
02:45:10|25813.52
02:45:10|25813.52
02:45:12|25813.52
02:45:13|25813.52
02:45:14|25813.52
02:45:16|25813.52
02:45:17|25813.52
02:45:18|25813.52
02:45:19|25813.52
02:45:20|25813.52
02:45:21|25813.52
02:45:22|25813.52
02:45:23|25813.52
02:45:24|25813.52
02:45:24|25813.52
02:45:25|25813.52
02:45:27|25813.52
02:45:27|25813.52
02:45:28|25813.52
02:45:30|25813.52
02:45:31|25813.52
02:45:32|25813.52
02:45:32|25815.33
02:45:34|25815.33
02:45:35|25815.33
02:45:36|25815.33
02:45:36|25815.33
02:45:38|25815.33
02:45:38|25815.33
02:45:40|25815.33
02:45:41|25815.33
02:45:42|25815.33
02:45:42|25815.33
02:45:44|25815.33
02:45:45|25815.33
02:45:46|25815.33
02:45:47|25815.33
02:45:48|25815.33
02:45:49|25815.33
02:45:49|25815.33
02:45:50|25815.33
02:45:52|25815.33
02:45:53|25815.33
02:45:53|25815.33
02:45:55|25815.33
02:45:56|25814.65
02:45:57|25814.65
02:45:58|25817.05
02:45:59|25817.05
02:46:00|25817.05
02:46:01|25817.05
02:46:02|25817.05
02:46:03|25817.05
02:46:04|25817.05
02:46:05|25817.05
02:46:06|25817.05
02:46:07|25815.34
02:46:08|25815.34
02:46:09|25815.34
02:46:10|25815.4
02:46:11|25816.21
02:46:12|25816.21
02:46:13|25816.21
02:46:14|25816.21
02:46:16|25816.21
02:46:17|25816.21
02:46:17|25816.21
02:46:19|25816.21
02:46:19|25814.94
02:46:20|25814.94
02:46:22|25811.59
02:46:22|25811.59
02:46:23|25811.59
02:46:25|25811.59
02:46:26|25811.59
02:46:27|25811.59
02:46:27|25815.6
02:46:29|25815.6
02:46:30|25815.6
02:46:30|25815.6
02:46:32|25815.6
02:46:32|25815.6
02:46:33|25815.6
02:46:34|25815.6
02:46:35|25815.6
02:46:36|25815.6
02:46:37|25815.6
02:46:38|25815.6
02:46:39|25815.6
02:46:40|25815.6
02:46:42|25815.6
02:46:43|25815.6
02:46:43|25815.6
02:46:44|25815.6
02:46:45|25815.6
02:46:47|25815.6
02:46:47|25815.6
02:46:48|25815.6
02:46:49|25815.6
02:46:51|25815.6
02:46:51|25815.6
02:46:53|25815.6
02:46:54|25815.6
02:46:54|25815.6
02:46:55|25815.6
02:46:56|25815.6
02:46:58|25815.6
02:46:59|25815.6
02:46:59|25815.6
02:47:01|25815.6
02:47:01|25815.6
02:47:02|25815.6
02:47:04|25815.6
02:47:04|25815.6
02:47:05|25815.6
02:47:06|25814.57
02:47:07|25814.57
02:47:08|25814.57
02:47:09|25814.57
02:47:11|25814.57
02:47:11|25814.57
02:47:12|25814.57
02:47:13|25814.57
02:47:15|25817.8
02:47:16|25817.8
02:47:17|25817.8
02:47:18|25817.8
02:47:19|25817.8
02:47:20|25817.8
02:47:21|25817.79
02:47:22|25817.79
02:47:23|25817.79
02:47:24|25817.79
02:47:25|25817.79
02:47:26|25817.79
02:47:27|25817.79
02:47:28|25817.79
02:47:29|25817.79
02:47:30|25817.79
02:47:31|25817.79
02:47:32|25817.79
02:47:33|25817.79
02:47:34|25817.79
02:47:35|25817.79
02:47:36|25817.79
02:47:37|25817.79
02:47:38|25817.79
02:47:40|25815.26
02:47:40|25815.25
02:47:41|25815.25
02:47:42|25815.25
02:47:43|25815.25
02:47:44|25815.25
02:47:45|25815.25
02:47:46|25815.25
02:47:47|25815.25
02:47:49|25815.25
02:47:50|25815.25
02:47:51|25815.25
02:47:52|25815.25
02:47:53|25815.25
02:47:54|25815.25
02:47:55|25816.67
02:47:56|25816.67
02:47:57|25816.67
02:47:59|25816.67
02:47:59|25816.67
02:48:00|25815.09
02:48:01|25815.09
02:48:02|25815.09
02:48:03|25815.09
02:48:04|25815.09
02:48:06|25815.09
02:48:06|25815.09
02:48:07|25815.09
02:48:09|25815.09
02:48:09|25815.09
02:48:10|25815.09
02:48:12|25815.09
02:48:12|25815.09
02:48:14|25815.09
02:48:14|25815.09
02:48:16|25815.09
02:48:17|25815.71
02:48:18|25815.71
02:48:20|25815.71
02:48:20|25815.71
02:48:21|25815.71
02:48:22|25815.71
02:48:23|25815.71
02:48:24|25815.71
02:48:25|25815.22
02:48:26|25815.22
02:48:27|25815.2
02:48:28|25815.2
02:48:29|25815.2
02:48:31|25815.19
02:48:31|25821.83
02:48:32|25821.83
02:48:33|25817.67
02:48:34|25817.67
02:48:36|25817.67
02:48:36|25817.67
02:48:38|25817.67
02:48:38|25817.67
02:48:40|25817.67
02:48:40|25817.67
02:48:42|25817.67
02:48:43|25817.67
02:48:43|25817.67
02:48:44|25818.49
02:48:45|25821.
02:48:47|25821.
02:48:48|25821.
02:48:49|25821.
02:48:50|25821.
02:48:50|25821.
02:48:51|25821.
02:48:52|25821.
02:48:53|25821.
02:48:54|25821.
02:48:55|25818.86
02:48:56|25818.86
02:48:58|25818.86
02:48:58|25818.86
02:48:59|25818.86
02:49:00|25818.86
02:49:01|25818.86
02:49:02|25818.86
02:49:03|25818.86
02:49:04|25818.86
02:49:05|25818.86
02:49:06|25818.86
02:49:08|25818.86
02:49:09|25818.86
02:49:09|25818.86
02:49:11|25818.86
02:49:11|25818.86
02:49:12|25818.86
02:49:13|25818.86
02:49:15|25818.86
02:49:15|25818.86
02:49:16|25818.86
02:49:18|25818.86
02:49:19|25818.86
02:49:20|25818.86
02:49:21|25814.4
02:49:22|25816.41
02:49:23|25816.41
02:49:24|25816.41
02:49:25|25816.41
02:49:26|25814.15
02:49:27|25814.15
02:49:28|25814.15
02:49:29|25814.15
02:49:30|25816.21
02:49:31|25816.21
02:49:32|25816.21
02:49:33|25816.21
02:49:34|25816.21
02:49:35|25816.21
02:49:36|25816.21
02:49:37|25816.21
02:49:38|25816.21
02:49:39|25816.21
02:49:40|25816.21
02:49:41|25816.21
02:49:42|25816.21
02:49:43|25816.21
02:49:44|25816.21
02:49:45|25816.21
02:49:46|25816.21
02:49:47|25816.21
02:49:48|25816.21
02:49:49|25816.21
02:49:50|25816.21
02:49:51|25816.21
02:49:53|25816.21
02:49:53|25816.21
02:49:54|25816.21
02:49:55|25816.21
02:49:57|25816.21
02:49:57|25816.21
02:49:58|25816.21
02:49:59|25816.21
02:50:00|25816.21
02:50:02|25816.21
02:50:02|25816.21
02:50:03|25816.21
02:50:04|25816.64
02:50:05|25816.64
02:50:07|25816.64
02:50:07|25816.64
02:50:08|25816.64
02:50:09|25816.64
02:50:10|25816.64
02:50:11|25816.64
02:50:12|25816.64
02:50:13|25816.64
02:50:14|25816.64
02:50:15|25816.64
02:50:16|25816.64
02:50:17|25816.64
02:50:19|25816.64
02:50:20|25816.64
02:50:21|25816.64
02:50:22|25816.64
02:50:23|25816.64
02:50:24|25816.64
02:50:25|25816.64
02:50:26|25816.64
02:50:27|25816.64
02:50:28|25816.64
02:50:29|25816.64
02:50:30|25816.64
02:50:31|25823.25
02:50:32|25823.25
02:50:33|25823.25
02:50:34|25823.25
02:50:35|25823.25
02:50:36|25823.25
02:50:37|25823.3
02:50:38|25823.3
02:50:39|25823.3
02:50:40|25823.3
02:50:41|25823.3
02:50:42|25823.3
02:50:43|25823.3
02:50:44|25823.3
02:50:45|25823.3
02:50:46|25823.3
02:50:47|25823.3
02:50:48|25823.3
02:50:49|25823.3
02:50:50|25823.3
02:50:51|25823.3
02:50:52|25823.3
02:50:53|25823.3
02:50:54|25823.3
02:50:55|25823.3
02:50:56|25823.3
02:50:57|25823.3
02:50:58|25823.3
02:50:59|25823.3
02:51:00|25823.3
02:51:01|25823.3
02:51:02|25823.3
02:51:03|25823.3
02:51:04|25823.3
02:51:05|25823.3
02:51:06|25823.3
02:51:07|25823.3
02:51:09|25823.3
02:51:09|25823.3
02:51:10|25823.3
02:51:11|25823.3
02:51:12|25826.18
02:51:13|25823.85
02:51:14|25823.85
02:51:15|25823.85
02:51:16|25823.92
02:51:17|25823.92
02:51:18|25823.92
02:51:19|25823.92
02:51:20|25823.92
02:51:21|25823.92
02:51:23|25823.92
02:51:23|25823.92
02:51:24|25823.92
02:51:25|25823.92
02:51:26|25823.92
02:51:27|25823.92
02:51:28|25825.29
02:51:29|25825.29
02:51:30|25825.29
02:51:31|25825.29
02:51:33|25825.29
02:51:33|25825.29
02:51:34|25825.29
02:51:35|25825.29
02:51:36|25824.06
02:51:38|25824.06
02:51:38|25825.29
02:51:39|25825.29
02:51:40|25825.29
02:51:41|25825.29
02:51:42|25825.29
02:51:43|25825.29
02:51:44|25825.29
02:51:45|25825.29
02:51:47|25825.29
02:51:48|25825.29
02:51:49|25825.29
02:51:49|25825.32
02:51:51|25825.32
02:51:51|25825.32
02:51:53|25825.32
02:51:54|25825.32
02:51:55|25825.32
02:51:56|25825.32
02:51:57|25825.32
02:51:58|25825.32
02:51:59|25825.32
02:51:59|25826.19
02:52:01|25826.19
02:52:02|25826.19
02:52:03|25826.19
02:52:04|25826.19
02:52:05|25826.19
02:52:06|25826.19
02:52:06|25826.19
02:52:08|25826.19
02:52:09|25826.19
02:52:10|25826.19
02:52:10|25826.19
02:52:11|25826.19
02:52:13|25826.19
02:52:14|25826.19
02:52:15|25826.19
02:52:16|25826.19
02:52:17|25826.19
02:52:17|25820.57
02:52:19|25819.94
02:52:20|25820.83
02:52:21|25820.56
02:52:22|25828.66
02:52:23|25828.66
02:52:24|25828.66
02:52:26|25828.66
02:52:27|25828.66
02:52:27|25828.66
02:52:29|25828.66
02:52:30|25828.66
02:52:31|25828.66
02:52:32|25828.66
02:52:33|25828.66
02:52:34|25828.66
02:52:34|25828.66
02:52:36|25828.66
02:52:37|25828.66
02:52:38|25828.66
02:52:39|25828.66
02:52:40|25828.66
02:52:41|25828.66
02:52:42|25827.74
02:52:43|25827.75
02:52:44|25827.75
02:52:45|25827.75
02:52:46|25827.75
02:52:47|25827.75
02:52:48|25827.75
02:52:49|25827.75
02:52:50|25827.75
02:52:51|25827.75
02:52:52|25827.75
02:52:53|25827.74
02:52:54|25827.74
02:52:55|25827.74
02:52:56|25827.74
02:52:57|25827.74
02:52:58|25827.74
02:52:59|25827.74
02:53:00|25827.74
02:53:01|25827.74
02:53:02|25827.74
02:53:03|25827.74
02:53:04|25827.74
02:53:05|25827.74
02:53:06|25827.74
02:53:07|25827.74
02:53:08|25827.74
02:53:09|25827.74
02:53:10|25827.74
02:53:11|25827.74
02:53:12|25827.74
02:53:13|25827.74
02:53:14|25827.74
02:53:15|25827.74
02:53:16|25827.74
02:53:17|25827.74
02:53:18|25828.66
02:53:19|25828.66
02:53:20|25828.66
02:53:21|25828.66
02:53:22|25828.66
02:53:23|25828.66
02:53:24|25828.66
02:53:26|25828.66
02:53:26|25828.66
02:53:27|25828.66
02:53:28|25828.66
02:53:29|25828.66
02:53:31|25828.66
02:53:31|25828.66
02:53:32|25830.98
02:53:33|25830.98
02:53:34|25830.98
02:53:35|25830.98
02:53:36|25830.98
02:53:37|25830.98
02:53:38|25830.98
02:53:39|25830.98
02:53:40|25830.98
02:53:41|25830.98
02:53:42|25830.98
02:53:44|25830.98
02:53:44|25830.98
02:53:45|25831.14
02:53:47|25831.14
02:53:47|25831.28
02:53:49|25830.98
02:53:49|25830.98
02:53:51|25830.98
02:53:51|25830.98
02:53:52|25830.98
02:53:54|25830.98
02:53:54|25830.98
02:53:55|25830.98
02:53:57|25830.98
02:53:58|25830.98
02:53:58|25834.31
02:53:59|25834.31
02:54:01|25834.31
02:54:02|25834.31
02:54:03|25834.31
02:54:03|25834.31
02:54:04|25834.31
02:54:05|25834.31
02:54:06|25834.31
02:54:07|25834.31
02:54:09|25834.31
02:54:09|25834.31
02:54:10|25834.31
02:54:11|25834.31
02:54:13|25834.31
02:54:14|25834.31
02:54:14|25834.31
02:54:15|25834.31
02:54:16|25834.31
02:54:17|25834.31
02:54:19|25834.3
02:54:19|25834.3
02:54:20|25834.3
02:54:22|25834.3
02:54:23|25834.3
02:54:24|25834.3
02:54:25|25834.3
02:54:26|25834.3
02:54:27|25834.3
02:54:29|25834.3
02:54:29|25834.3
02:54:31|25834.3
02:54:32|25834.3
02:54:33|25834.3
02:54:34|25834.3
02:54:35|25832.24
02:54:36|25832.24
02:54:37|25832.24
02:54:37|25832.24
02:54:39|25832.24
02:54:40|25829.95
02:54:41|25829.95
02:54:42|25829.95
02:54:42|25829.95
02:54:44|25829.95
02:54:45|25829.95
02:54:46|25829.95
02:54:47|25829.95
02:54:48|25829.95
02:54:49|25829.95
02:54:50|25829.95
02:54:51|25829.95
02:54:52|25829.95
02:54:53|25829.95
02:54:54|25829.95
02:54:54|25829.95
02:54:56|25829.95
02:54:57|25829.95
02:54:58|25829.95
02:54:59|25829.95
02:54:59|25829.95
02:55:00|25829.95
02:55:02|25829.95
02:55:03|25829.95
02:55:04|25829.95
02:55:05|25829.95
02:55:05|25829.95
02:55:07|25829.95
02:55:07|25829.95
02:55:09|25829.95
02:55:10|25829.95
02:55:11|25829.95
02:55:12|25829.95
02:55:12|25829.95
02:55:13|25829.95
02:55:15|25829.95
02:55:16|25829.95
02:55:17|25829.95
02:55:17|25829.95
02:55:19|25829.95
02:55:20|25829.95
02:55:21|25829.95
02:55:22|25829.95
02:55:23|25829.95
02:55:25|25829.95
02:55:25|25829.95
02:55:26|25829.95
02:55:28|25829.95
02:55:29|25834.3
02:55:29|25834.3
02:55:31|25834.3
02:55:31|25834.3
02:55:32|25835.42
02:55:34|25835.42
02:55:35|25835.42
02:55:36|25835.42
02:55:37|25835.42
02:55:38|25835.42
02:55:39|25835.42
02:55:40|25835.42
02:55:41|25835.42
02:55:42|25835.42
02:55:43|25835.42
02:55:44|25835.42
02:55:45|25835.42
02:55:46|25835.42
02:55:47|25835.42
02:55:48|25835.42
02:55:49|25835.42
02:55:50|25835.42
02:55:51|25835.42
02:55:51|25835.42
02:55:52|25835.42
02:55:54|25835.42
02:55:54|25835.42
02:55:56|25835.42
02:55:57|25835.42
02:55:58|25835.42
02:55:58|25838.79
02:56:00|25838.8
02:56:01|25838.8
02:56:02|25838.8
02:56:03|25839.63
02:56:03|25839.63
02:56:05|25841.82
02:56:06|25841.82
02:56:06|25841.82
02:56:08|25841.82
02:56:08|25841.82
02:56:09|25841.82
02:56:11|25841.82
02:56:12|25841.82
02:56:13|25841.82
02:56:14|25841.82
02:56:14|25841.82
02:56:16|25841.82
02:56:17|25840.95
02:56:18|25840.95
02:56:19|25840.95
02:56:20|25840.95
02:56:21|25838.9
02:56:22|25838.9
02:56:23|25838.9
02:56:24|25838.9
02:56:26|25838.9
02:56:27|25838.9
02:56:28|25838.9
02:56:29|25838.93
02:56:30|25838.93
02:56:31|25838.93
02:56:31|25838.93
02:56:33|25838.93
02:56:34|25838.93
02:56:34|25838.93
02:56:36|25838.93
02:56:37|25838.93
02:56:38|25838.93
02:56:39|25838.93
02:56:40|25838.93
02:56:41|25838.93
02:56:42|25838.93
02:56:43|25838.93
02:56:44|25838.93
02:56:45|25838.93
02:56:45|25838.93
02:56:47|25840.67
02:56:48|25840.67
02:56:49|25840.67
02:56:50|25840.67
02:56:51|25839.46
02:56:52|25839.46
02:56:53|25839.46
02:56:54|25839.46
02:56:55|25839.96
02:56:56|25839.96
02:56:57|25839.96
02:56:58|25839.96
02:56:59|25839.96
02:57:00|25839.96
02:57:02|25839.96
02:57:02|25839.96
02:57:03|25839.96
02:57:04|25839.96
02:57:05|25839.96
02:57:06|25839.96
02:57:07|25839.96
02:57:08|25839.96
02:57:09|25839.96
02:57:10|25839.96
02:57:11|25839.96
02:57:12|25839.96
02:57:13|25839.96
02:57:14|25843.67
02:57:15|25843.67
02:57:16|25843.67
02:57:17|25843.67
02:57:18|25843.67
02:57:19|25843.67
02:57:21|25843.67
02:57:21|25843.67
02:57:22|25843.67
02:57:23|25843.67
02:57:25|25843.67
02:57:26|25843.67
02:57:27|25843.67
02:57:28|25843.67
02:57:29|25843.67
02:57:30|25843.67
02:57:32|25845.42
02:57:32|25845.42
02:57:33|25845.42
02:57:34|25845.42
02:57:35|25845.42
02:57:36|25845.42
02:57:37|25845.42
02:57:38|25845.42
02:57:39|25845.42
02:57:40|25845.42
02:57:41|25845.42
02:57:43|25849.
02:57:43|25849.
02:57:44|25849.
02:57:45|25849.
02:57:46|25849.
02:57:48|25849.
02:57:48|25849.
02:57:49|25849.
02:57:50|25849.
02:57:51|25849.
02:57:52|25849.
02:57:53|25849.
02:57:54|25849.
02:57:55|25849.
02:57:56|25849.
02:57:57|25849.
02:57:58|25849.
02:57:59|25849.
02:58:00|25849.
02:58:01|25849.
02:58:02|25849.
02:58:03|25849.
02:58:04|25849.
02:58:05|25849.
02:58:06|25849.
02:58:07|25848.12
02:58:08|25848.12
02:58:09|25848.12
02:58:10|25848.12
02:58:11|25848.12
02:58:12|25848.12
02:58:13|25848.12
02:58:14|25848.12
02:58:15|25848.12
02:58:16|25848.12
02:58:17|25848.12
02:58:19|25848.12
02:58:19|25848.12
02:58:20|25848.12
02:58:21|25848.12
02:58:22|25848.12
02:58:23|25848.12
02:58:24|25848.12
02:58:26|25848.12
02:58:27|25848.12
02:58:27|25844.23
02:58:29|25844.23
02:58:30|25844.23
02:58:31|25844.23
02:58:32|25844.23
02:58:33|25844.23
02:58:34|25842.99
02:58:35|25842.99
02:58:36|25843.1
02:58:37|25843.1
02:58:38|25843.1
02:58:39|25843.1
02:58:40|25843.28
02:58:41|25843.28
02:58:42|25843.28
02:58:43|25844.74
02:58:44|25844.74
02:58:45|25844.74
02:58:46|25844.74
02:58:47|25844.74
02:58:48|25844.74
02:58:49|25844.74
02:58:50|25838.65
02:58:51|25838.65
02:58:52|25838.65
02:58:53|25838.65
02:58:54|25838.65
02:58:55|25838.65
02:58:56|25838.65
02:58:57|25844.63
02:58:58|25844.63
02:58:59|25844.63
02:59:00|25844.63
02:59:01|25844.63
02:59:02|25844.63
02:59:03|25844.63
02:59:04|25844.63
02:59:05|25844.63
02:59:06|25844.63
02:59:07|25844.63
02:59:08|25844.63
02:59:09|25844.63
02:59:10|25839.25
02:59:11|25839.25
02:59:12|25839.25
02:59:13|25839.25
02:59:14|25839.25
02:59:15|25839.25
02:59:16|25839.25
02:59:17|25839.25
02:59:18|25839.25
02:59:19|25839.25
02:59:20|25839.25
02:59:21|25839.25
02:59:22|25838.12
02:59:23|25838.12
02:59:24|25840.45
02:59:25|25838.12
02:59:26|25838.12
02:59:28|25838.12
02:59:28|25838.12
02:59:30|25838.12
02:59:30|25838.12
02:59:31|25838.12
02:59:32|25838.12
02:59:33|25838.12
02:59:34|25838.12
02:59:35|25838.12
02:59:36|25838.12
02:59:37|25838.12
02:59:38|25838.12
02:59:39|25838.12
02:59:41|25838.12
02:59:41|25838.12
02:59:42|25838.12
02:59:43|25838.12
02:59:44|25838.12
02:59:45|25838.12
02:59:46|25838.12
02:59:47|25838.12
02:59:48|25838.12
02:59:49|25838.12
02:59:50|25838.12
02:59:52|25838.12
02:59:52|25838.12
02:59:53|25838.12
02:59:54|25838.12
02:59:55|25838.12
02:59:57|25838.12
02:59:58|25838.12
02:59:59|25838.12
02:59:59|25833.4
03:00:01|25833.4
03:00:02|25833.4
03:00:03|25833.4
03:00:04|25833.4
03:00:05|25833.4
03:00:06|25833.4
03:00:06|25833.4
03:00:07|25833.4
03:00:09|25834.45
03:00:10|25838.09
03:00:10|25838.01
03:00:12|25838.01
03:00:13|25834.24
03:00:13|25838.01
03:00:15|25838.01
03:00:16|25838.01
03:00:16|25838.01
03:00:18|25838.01
03:00:19|25838.01
03:00:19|25838.01
03:00:21|25838.01
03:00:22|25838.01
03:00:23|25838.01
03:00:24|25838.01
03:00:25|25841.73
03:00:26|25841.73
03:00:26|25841.73
03:00:28|25841.73
03:00:29|25841.73
03:00:30|25841.73
03:00:31|25841.73
03:00:32|25841.73
03:00:33|25841.73
03:00:35|25841.73
03:00:35|25843.23
03:00:36|25843.23
03:00:37|25843.17
03:00:38|25843.1
03:00:39|25843.1
03:00:40|25843.1
03:00:41|25843.1
03:00:42|25843.1
03:00:43|25843.1
03:00:44|25843.1
03:00:45|25840.59
03:00:46|25840.59
03:00:47|25840.59
03:00:48|25840.59
03:00:49|25840.59
03:00:51|25840.59
03:00:51|25840.59
03:00:52|25835.95
03:00:54|25829.37
03:00:55|25829.37
03:00:55|25830.4
03:00:56|25830.4
03:00:57|25830.4
03:00:58|25830.4
03:01:00|25830.4
03:01:00|25830.4
03:01:01|25834.54
03:01:03|25834.54
03:01:04|25834.54
03:01:04|25834.54
03:01:05|25834.54
03:01:07|25834.54
03:01:07|25834.54
03:01:08|25834.54
03:01:09|25834.54
03:01:10|25834.54
03:01:11|25834.54
03:01:12|25834.54
03:01:13|25834.54
03:01:14|25834.54
03:01:15|25834.54
03:01:16|25834.54
03:01:17|25834.54
03:01:18|25834.5
03:01:20|25834.5
03:01:20|25834.5
03:01:21|25834.5
03:01:22|25834.5
03:01:24|25834.5
03:01:24|25834.5
03:01:25|25834.5
03:01:26|25837.91
03:01:27|25832.04
03:01:29|25832.04
03:01:31|25832.04
03:01:31|25832.04
03:01:32|25832.04
03:01:33|25832.04
03:01:35|25832.05
03:01:35|25832.05
03:01:36|25832.05
03:01:38|25832.05
03:01:39|25832.05
03:01:40|25832.05
03:01:41|25832.05
03:01:41|25832.05
03:01:43|25832.05
03:01:43|25832.05
03:01:44|25832.05
03:01:45|25832.05
03:01:46|25832.05
03:01:48|25832.05
03:01:48|25832.05
03:01:49|25832.05
03:01:51|25832.05
03:01:52|25832.05
03:01:53|25832.05
03:01:54|25832.05
03:01:55|25832.05
03:01:55|25834.81
03:01:56|25834.81
03:01:58|25834.81
03:01:58|25834.81
03:02:00|25827.4
03:02:01|25827.4
03:02:02|25827.4
03:02:02|25827.4
03:02:04|25827.72
03:02:05|25827.72
03:02:06|25827.72
03:02:07|25832.3
03:02:07|25832.28
03:02:09|25832.28
03:02:09|25832.28
03:02:11|25832.28
03:02:12|25832.35
03:02:13|25832.35
03:02:14|25832.33
03:02:15|25832.32
03:02:16|25832.27
03:02:17|25832.27
03:02:18|25832.27
03:02:19|25832.27
03:02:20|25832.27
03:02:20|25829.23
03:02:21|25829.23
03:02:23|25829.23
03:02:24|25829.23
03:02:25|25829.23
03:02:26|25829.23
03:02:27|25829.23
03:02:28|25829.23
03:02:29|25829.23
03:02:30|25829.23
03:02:32|25829.23
03:02:32|25832.34
03:02:34|25832.34
03:02:34|25832.34
03:02:35|25832.34
03:02:37|25832.34
03:02:37|25832.34
03:02:39|25832.34
03:02:40|25832.34
03:02:41|25832.34
03:02:42|25832.34
03:02:43|25828.06
03:02:43|25828.06
03:02:44|25828.06
03:02:45|25828.06
03:02:46|25828.06
03:02:47|25828.06
03:02:49|25828.06
03:02:49|25827.19
03:02:51|25827.19
03:02:51|25827.19
03:02:52|25827.19
03:02:54|25827.19
03:02:55|25827.19
03:02:56|25827.19
03:02:57|25827.19
03:02:58|25827.19
03:02:58|25827.19
03:03:00|25827.19
03:03:01|25827.19
03:03:02|25827.19
03:03:03|25827.19
03:03:04|25827.19
03:03:05|25827.19
03:03:06|25827.19
03:03:07|25827.19
03:03:07|25827.19
03:03:08|25827.19
03:03:09|25827.19
03:03:11|25827.19
03:03:12|25827.19
03:03:12|25825.
03:03:14|25825.
03:03:15|25825.
03:03:16|25825.
03:03:16|25825.
03:03:18|25825.
03:03:18|25825.
03:03:20|25823.08
03:03:21|25823.08
03:03:22|25823.08
03:03:22|25823.08
03:03:24|25823.08
03:03:25|25823.08
03:03:26|25823.08
03:03:27|25823.08
03:03:28|25823.08
03:03:28|25823.08
03:03:30|25823.08
03:03:31|25823.08
03:03:33|25823.08
03:03:33|25823.08
03:03:35|25823.08
03:03:36|25823.08
03:03:37|25823.08
03:03:38|25823.08
03:03:39|25823.08
03:03:40|25823.08
03:03:41|25823.08
03:03:43|25822.62
03:03:43|25822.62
03:03:44|25822.62
03:03:45|25822.62
03:03:47|25822.62
03:03:48|25822.62
03:03:48|25822.62
03:03:50|25822.62
03:03:50|25822.62
03:03:52|25822.62
03:03:52|25822.62
03:03:53|25822.62
03:03:54|25822.62
03:03:56|25822.62
03:03:57|25822.62
03:03:57|25822.62
03:03:58|25822.62
03:04:00|25822.62
03:04:00|25822.62
03:04:02|25822.62
03:04:02|25822.62
03:04:03|25822.62
03:04:04|25822.62
03:04:06|25822.62
03:04:06|25822.62
03:04:08|25822.62
03:04:08|25822.62
03:04:09|25822.62
03:04:10|25822.62
03:04:11|25822.62
03:04:13|25822.62
03:04:13|25822.62
03:04:14|25822.62
03:04:16|25821.8
03:04:17|25821.8
03:04:17|25821.8
03:04:18|25821.8
03:04:20|25821.8
03:04:21|25821.8
03:04:21|25821.8
03:04:23|25821.8
03:04:24|25821.8
03:04:25|25821.8
03:04:25|25821.8
03:04:27|25831.65
03:04:28|25831.65
03:04:28|25831.65
03:04:30|25831.65
03:04:31|25831.65
03:04:32|25831.65
03:04:34|25831.65
03:04:34|25831.65
03:04:35|25831.65
03:04:36|25831.65
03:04:37|25831.65
03:04:38|25831.65
03:04:39|25831.65
03:04:41|25831.65
03:04:41|25831.65
03:04:42|25831.65
03:04:43|25831.65
03:04:44|25831.65
03:04:46|25831.65
03:04:47|25824.8
03:04:48|25824.8
03:04:49|25824.8
03:04:49|25824.8
03:04:50|25824.8
03:04:51|25824.8
03:04:53|25824.8
03:04:53|25824.8
03:04:55|25824.8
03:04:55|25824.8
03:04:57|25821.71
03:04:58|25821.71
03:04:59|25821.71
03:04:59|25821.71
03:05:00|25824.79
03:05:02|25824.79
03:05:03|25824.79
03:05:03|25824.79
03:05:04|25824.79
03:05:06|25824.79
03:05:06|25824.79
03:05:08|25824.79
03:05:08|25824.79
03:05:09|25824.79
03:05:10|25824.79
03:05:12|25824.91
03:05:13|25824.91
03:05:13|25824.9
03:05:14|25824.9
03:05:16|25824.9
03:05:16|25821.45
03:05:18|25821.45
03:05:18|25821.45
03:05:20|25821.45
03:05:21|25821.45
03:05:21|25821.45
03:05:23|25821.45
03:05:23|25821.45
03:05:24|25821.45
03:05:25|25821.45
03:05:26|25821.45
03:05:27|25821.45
03:05:28|25821.45
03:05:29|25821.45
03:05:30|25821.45
03:05:31|25821.45
03:05:33|25821.45
03:05:34|25821.45
03:05:36|25821.45
03:05:36|25821.45
03:05:37|25821.45
03:05:39|25821.45
03:05:40|25821.45
03:05:40|25821.45
03:05:42|25821.45
03:05:42|25821.45
03:05:43|25821.45
03:05:44|25821.45
03:05:46|25821.45
03:05:47|25821.45
03:05:47|25821.45
03:05:48|25821.45
03:05:49|25821.45
03:05:50|25821.45
03:05:51|25821.45
03:05:53|25821.45
03:05:53|25821.45
03:05:54|25821.45
03:05:55|25821.45
03:05:57|25821.45
03:05:58|25821.45
03:05:59|25821.45
03:05:59|25821.45
03:06:00|25821.65
03:06:01|25821.65
03:06:02|25821.65
03:06:03|25821.65
03:06:04|25821.65
03:06:05|25824.9
03:06:06|25824.9
03:06:07|25824.9
03:06:08|25824.9
03:06:09|25824.9
03:06:10|25824.9
03:06:11|25824.9
03:06:12|25824.9
03:06:13|25821.68
03:06:14|25821.68
03:06:15|25821.68
03:06:16|25821.68
03:06:17|25821.68
03:06:18|25821.68
03:06:19|25821.68
03:06:20|25821.68
03:06:22|25821.68
03:06:22|25821.68
03:06:23|25821.68
03:06:25|25821.68
03:06:25|25821.68
03:06:27|25821.68
03:06:27|25821.68
03:06:28|25821.68
03:06:29|25821.68
03:06:30|25821.68
03:06:32|25821.68
03:06:33|25821.68
03:06:34|25821.68
03:06:35|25821.68
03:06:35|25821.68
03:06:36|25821.68
03:06:38|25821.68
03:06:39|25821.68
03:06:40|25821.68
03:06:41|25821.68
03:06:41|25821.68
03:06:43|25821.68
03:06:43|25821.68
03:06:45|25821.68
03:06:46|25821.68
03:06:47|25821.68
03:06:48|25821.68
03:06:49|25821.68
03:06:49|25821.68
03:06:51|25821.68
03:06:52|25821.68
03:06:53|25821.68
03:06:53|25821.68
03:06:54|25821.68
03:06:56|25821.68
03:06:57|25821.68
03:06:58|25821.68
03:06:59|25821.68
03:07:00|25821.68
03:07:01|25821.68
03:07:02|25821.68
03:07:03|25821.68
03:07:04|25821.68
03:07:04|25821.68
03:07:06|25821.68
03:07:07|25821.68
03:07:08|25821.68
03:07:08|25821.68
03:07:10|25821.68
03:07:10|25821.68
03:07:11|25821.68
03:07:13|25821.68
03:07:14|25821.68
03:07:14|25821.68
03:07:16|25821.68
03:07:16|25821.68
03:07:18|25821.68
03:07:19|25821.68
03:07:20|25821.68
03:07:21|25821.68
03:07:22|25821.68
03:07:23|25821.68
03:07:24|25821.68
03:07:25|25821.68
03:07:26|25821.68
03:07:27|25821.68
03:07:27|25821.68
03:07:29|25821.68
03:07:30|25821.68
03:07:30|25821.68
03:07:32|25821.68
03:07:33|25821.68
03:07:34|25821.68
03:07:35|25821.68
03:07:37|25821.68
03:07:38|25825.55
03:07:39|25825.55
03:07:40|25825.55
03:07:41|25825.55
03:07:42|25825.55
03:07:43|25825.55
03:07:44|25825.55
03:07:45|25825.55
03:07:46|25825.55
03:07:47|25826.78
03:07:48|25827.15
03:07:49|25827.15
03:07:50|25827.15
03:07:51|25827.15
03:07:52|25827.15
03:07:52|25821.39
03:07:54|25821.39
03:07:55|25821.39
03:07:56|25819.64
03:07:57|25819.64
03:07:58|25819.64
03:07:59|25819.64
03:08:00|25819.64
03:08:01|25819.64
03:08:02|25826.48
03:08:03|25826.48
03:08:04|25826.48
03:08:05|25826.48
03:08:06|25815.1
03:08:07|25815.1
03:08:08|25815.1
03:08:08|25815.1
03:08:10|25815.1
03:08:11|25815.11
03:08:12|25815.11
03:08:13|25815.11
03:08:14|25815.11
03:08:15|25815.11
03:08:16|25815.11
03:08:17|25815.11
03:08:18|25815.11
03:08:19|25815.11
03:08:20|25815.11
03:08:21|25815.11
03:08:22|25815.11
03:08:23|25815.11
03:08:24|25815.12
03:08:25|25815.12
03:08:26|25815.12
03:08:27|25815.12
03:08:28|25815.12
03:08:29|25815.12
03:08:30|25815.64
03:08:31|25815.64
03:08:32|25815.64
03:08:33|25815.64
03:08:34|25815.64
03:08:35|25815.64
03:08:37|25815.64
03:08:38|25815.64
03:08:39|25815.64
03:08:40|25815.64
03:08:41|25815.64
03:08:42|25815.64
03:08:43|25815.64
03:08:44|25815.64
03:08:45|25815.64
03:08:46|25816.22
03:08:47|25816.22
03:08:48|25816.22
03:08:49|25816.22
03:08:50|25816.22
03:08:51|25816.22
03:08:52|25816.22
03:08:53|25816.22
03:08:54|25816.22
03:08:55|25816.22
03:08:56|25817.68
03:08:57|25817.68
03:08:58|25817.68
03:08:59|25817.68
03:09:01|25817.68
03:09:01|25817.68
03:09:02|25817.68
03:09:03|25817.68
03:09:04|25817.68
03:09:06|25817.68
03:09:06|25817.68
03:09:07|25817.68
03:09:09|25817.68
03:09:09|25817.68
03:09:10|25817.68
03:09:12|25817.68
03:09:12|25817.68
03:09:13|25817.68
03:09:14|25817.68
03:09:16|25817.68
03:09:16|25817.68
03:09:17|25817.68
03:09:19|25817.68
03:09:19|25812.17
03:09:20|25812.18
03:09:21|25812.18
03:09:22|25812.18
03:09:23|25816.98
03:09:24|25816.98
03:09:25|25816.98
03:09:26|25816.98
03:09:28|25816.98
03:09:29|25816.98
03:09:29|25816.98
03:09:31|25816.98
03:09:32|25812.98
03:09:33|25812.98
03:09:33|25812.98
03:09:35|25818.82
03:09:36|25818.82
03:09:37|25818.82
03:09:39|25818.82
03:09:40|25818.82
03:09:41|25818.82
03:09:42|25818.82
03:09:43|25818.82
03:09:44|25818.82
03:09:45|25818.82
03:09:46|25818.82
03:09:47|25818.82
03:09:48|25818.82
03:09:49|25818.82
03:09:50|25818.82
03:09:51|25818.82
03:09:52|25818.82
03:09:53|25818.82
03:09:55|25818.82
03:09:55|25818.82
03:09:56|25818.82
03:09:57|25818.82
03:09:58|25818.82
03:09:59|25818.82
03:10:00|25820.15
03:10:01|25820.15
03:10:02|25820.15
03:10:03|25820.15
03:10:04|25820.15
03:10:05|25820.15
03:10:06|25820.15
03:10:07|25820.15
03:10:08|25820.15
03:10:09|25820.36
03:10:10|25820.36
03:10:11|25820.36
03:10:12|25820.36
03:10:13|25820.36
03:10:14|25820.36
03:10:15|25820.36
03:10:16|25820.36
03:10:17|25820.36
03:10:18|25820.36
03:10:19|25820.36
03:10:20|25820.36
03:10:22|25823.59
03:10:22|25823.59
03:10:23|25823.59
03:10:24|25823.59
03:10:25|25823.59
03:10:26|25823.59
03:10:27|25823.59
03:10:28|25821.77
03:10:29|25821.77
03:10:30|25821.77
03:10:31|25826.14
03:10:32|25826.14
03:10:33|25826.14
03:10:34|25826.14
03:10:36|25830.4
03:10:36|25830.4
03:10:38|25829.59
03:10:39|25829.59
03:10:39|25827.1
03:10:41|25829.59
03:10:42|25829.59
03:10:43|25829.59
03:10:44|25829.59
03:10:44|25829.59
03:10:46|25829.59
03:10:47|25829.59
03:10:48|25829.59
03:10:49|25829.59
03:10:50|25829.59
03:10:51|25829.59
03:10:52|25829.59
03:10:53|25829.59
03:10:54|25829.59
03:10:55|25829.59
03:10:56|25829.59
03:10:57|25829.59
03:10:58|25829.59
03:10:59|25829.59
03:11:00|25829.59
03:11:01|25829.59
03:11:02|25829.59
03:11:03|25827.43
03:11:04|25827.43
03:11:05|25827.43
03:11:06|25827.43
03:11:07|25827.43
03:11:08|25827.43
03:11:09|25827.43
03:11:10|25827.43
03:11:11|25827.43
03:11:12|25827.43
03:11:13|25827.43
03:11:14|25827.43
03:11:15|25827.43
03:11:16|25827.43
03:11:17|25827.43
03:11:18|25827.43
03:11:19|25827.43
03:11:20|25827.89
03:11:21|25827.89
03:11:22|25831.65
03:11:23|25831.65
03:11:24|25831.65
03:11:25|25831.65
03:11:26|25831.65
03:11:27|25829.98
03:11:28|25829.98
03:11:29|25829.98
03:11:30|25829.98
03:11:31|25829.98
03:11:32|25829.98
03:11:33|25829.98
03:11:34|25829.98
03:11:35|25829.98
03:11:36|25829.98
03:11:37|25829.98
03:11:39|25831.65
03:11:39|25831.65
03:11:40|25831.65
03:11:42|25831.65
03:11:43|25831.65
03:11:43|25831.65
03:11:44|25831.65
03:11:46|25831.65
03:11:47|25831.65
03:11:47|25831.65
03:11:49|25831.65
03:11:49|25831.65
03:11:50|25831.65
03:11:52|25831.65
03:11:53|25831.65
03:11:54|25831.65
03:11:55|25831.65
03:11:55|25831.65
03:11:56|25831.65
03:11:58|25831.65
03:11:59|25831.65
03:12:00|25831.65
03:12:00|25831.65
03:12:01|25831.65
03:12:02|25834.54
03:12:04|25834.54
03:12:05|25834.54
03:12:05|25834.54
03:12:07|25834.54
03:12:08|25834.54
03:12:09|25834.54
03:12:10|25834.54
03:12:11|25834.54
03:12:12|25834.54
03:12:13|25834.54
03:12:14|25834.4
03:12:15|25834.4
03:12:16|25834.4
03:12:16|25834.4
03:12:18|25834.4
03:12:19|25834.4
03:12:20|25834.4
03:12:20|25834.4
03:12:21|25834.4
03:12:23|25834.4
03:12:24|25834.4
03:12:24|25834.4
03:12:26|25834.4
03:12:27|25834.4
03:12:27|25834.4
03:12:29|25834.4
03:12:30|25844.54
03:12:31|25844.54
03:12:32|25844.54
03:12:33|25844.54
03:12:34|25844.54
03:12:35|25844.54
03:12:36|25844.54
03:12:37|25841.34
03:12:38|25841.34
03:12:39|25841.34
03:12:41|25841.34
03:12:42|25841.34
03:12:43|25841.34
03:12:44|25841.34
03:12:45|25841.34
03:12:46|25841.34
03:12:47|25841.34
03:12:48|25842.77
03:12:49|25842.77
03:12:50|25842.77
03:12:51|25842.77
03:12:52|25843.19
03:12:53|25846.53
03:12:54|25843.19
03:12:55|25843.19
03:12:56|25843.19
03:12:57|25843.19
03:12:58|25843.19
03:12:59|25846.46
03:13:00|25846.46
03:13:02|25846.46
03:13:02|25846.46
03:13:03|25846.46
03:13:04|25846.46
03:13:05|25846.46
03:13:06|25846.46
03:13:07|25846.46
03:13:08|25846.46
03:13:09|25846.46
03:13:11|25846.46
03:13:11|25846.46
03:13:12|25846.46
03:13:13|25846.46
03:13:14|25846.46
03:13:16|25846.46
03:13:17|25850.78
03:13:18|25850.78
03:13:19|25850.78
03:13:20|25850.78
03:13:20|25850.78
03:13:22|25850.78
03:13:22|25850.78
03:13:24|25850.78
03:13:25|25850.78
03:13:26|25850.78
03:13:27|25850.78
03:13:28|25850.78
03:13:29|25850.78
03:13:29|25850.78
03:13:31|25850.78
03:13:32|25850.78
03:13:32|25850.96
03:13:34|25850.96
03:13:34|25850.96
03:13:35|25850.96
03:13:37|25854.1
03:13:37|25854.1
03:13:39|25854.1
03:13:39|25854.1
03:13:41|25854.1
03:13:43|25854.1
03:13:43|25854.1
03:13:44|25854.1
03:13:45|25854.1
03:13:46|25854.1
03:13:47|25854.1
03:13:48|25854.1
03:13:49|25854.1
03:13:50|25854.1
03:13:51|25854.1
03:13:52|25854.1
03:13:53|25854.1
03:13:54|25854.1
03:13:56|25854.1
03:13:56|25857.92
03:13:57|25857.92
03:13:58|25857.92
03:14:00|25857.92
03:14:00|25857.92
03:14:01|25857.92
03:14:02|25857.92
03:14:04|25857.92
03:14:05|25857.92
03:14:06|25857.92
03:14:07|25857.92
03:14:07|25857.92
03:14:08|25857.92
03:14:09|25857.92
03:14:10|25857.92
03:14:11|25854.7
03:14:13|25854.7
03:14:13|25854.7
03:14:14|25848.35
03:14:15|25843.8
03:14:17|25843.8
03:14:18|25843.8
03:14:19|25843.8
03:14:20|25843.8
03:14:21|25843.8
03:14:21|25843.8
03:14:22|25843.8
03:14:23|25843.8
03:14:24|25843.8
03:14:26|25843.8
03:14:27|25843.8
03:14:28|25843.8
03:14:29|25843.8
03:14:30|25843.8
03:14:31|25843.8
03:14:32|25843.8
03:14:33|25843.8
03:14:34|25843.8
03:14:35|25843.8
03:14:36|25843.8
03:14:36|25845.44
03:14:37|25845.44
03:14:39|25845.44
03:14:39|25845.44
03:14:40|25845.44
03:14:42|25845.44
03:14:44|25845.44
03:14:44|25845.44
03:14:45|25845.44
03:14:47|25845.44
03:14:48|25845.44
03:14:49|25845.44
03:14:50|25844.69
03:14:50|25844.69
03:14:51|25844.69
03:14:52|25844.69
03:14:54|25844.69
03:14:55|25844.69
03:14:56|25844.69
03:14:57|25844.69
03:14:58|25844.69
03:14:59|25844.69
03:15:00|25844.69
03:15:01|25844.69
03:15:02|25844.69
03:15:03|25844.69
03:15:04|25844.69
03:15:05|25844.69
03:15:06|25844.69
03:15:07|25844.69
03:15:08|25844.69
03:15:09|25844.69
03:15:10|25844.69
03:15:10|25847.93
03:15:12|25847.94
03:15:13|25847.94
03:15:14|25847.94
03:15:15|25847.94
03:15:16|25847.94
03:15:17|25847.94
03:15:18|25847.94
03:15:19|25847.94
03:15:20|25847.94
03:15:21|25847.94
03:15:22|25847.94
03:15:23|25847.94
03:15:24|25847.94
03:15:25|25847.94
03:15:26|25847.94
03:15:27|25847.94
03:15:28|25847.94
03:15:29|25847.94
03:15:30|25847.94
03:15:31|25847.94
03:15:32|25847.94
03:15:33|25854.17
03:15:34|25854.17
03:15:35|25854.17
03:15:36|25854.18
03:15:37|25854.18
03:15:39|25854.44
03:15:39|25854.46
03:15:40|25854.46
03:15:41|25854.46
03:15:42|25854.46
03:15:44|25857.55
03:15:46|25857.55
03:15:46|25857.55
03:15:47|25857.55
03:15:48|25859.01
03:15:49|25859.01
03:15:50|25859.01
03:15:51|25859.01
03:15:52|25859.01
03:15:53|25859.01
03:15:54|25859.01
03:15:55|25859.01
03:15:56|25859.01
03:15:57|25859.01
03:15:58|25859.01
03:15:59|25859.01
03:16:00|25859.01
03:16:01|25859.01
03:16:02|25859.01
03:16:03|25859.01
03:16:04|25859.01
03:16:05|25859.01
03:16:07|25859.01
03:16:07|25859.01
03:16:08|25859.01
03:16:09|25859.01
03:16:10|25859.01
03:16:11|25859.01
03:16:13|25859.01
03:16:13|25859.01
03:16:14|25859.01
03:16:15|25859.01
03:16:16|25859.01
03:16:18|25859.01
03:16:18|25859.01
03:16:19|25858.99
03:16:20|25858.99
03:16:22|25858.99
03:16:22|25858.99
03:16:23|25858.99
03:16:24|25859.
03:16:25|25859.
03:16:27|25859.
03:16:27|25859.
03:16:28|25859.
03:16:30|25859.
03:16:30|25859.
03:16:32|25859.
03:16:33|25859.
03:16:34|25859.
03:16:35|25859.
03:16:36|25859.
03:16:37|25859.
03:16:38|25859.
03:16:39|25859.
03:16:40|25859.
03:16:41|25859.
03:16:42|25859.
03:16:43|25859.
03:16:44|25859.
03:16:46|25859.
03:16:46|25859.
03:16:47|25859.
03:16:48|25859.
03:16:50|25855.44
03:16:50|25855.44
03:16:52|25855.44
03:16:53|25855.44
03:16:54|25849.54
03:16:54|25849.54
03:16:55|25849.54
03:16:56|25849.54
03:16:58|25849.54
03:16:59|25849.54
03:17:00|25846.2
03:17:01|25850.89
03:17:02|25850.89
03:17:03|25850.22
03:17:04|25850.22
03:17:04|25850.22
03:17:05|25849.75
03:17:06|25847.31
03:17:08|25847.31
03:17:09|25847.31
03:17:10|25847.31
03:17:10|25847.31
03:17:12|25847.31
03:17:13|25847.31
03:17:14|25847.31
03:17:15|25847.31
03:17:16|25847.31
03:17:17|25847.31
03:17:18|25847.31
03:17:18|25847.31
03:17:19|25847.31
03:17:21|25847.31
03:17:21|25847.31
03:17:23|25847.31
03:17:24|25847.31
03:17:25|25847.31
03:17:26|25847.31
03:17:26|25847.31
03:17:27|25848.42
03:17:29|25848.42
03:17:30|25848.42
03:17:30|25848.42
03:17:31|25848.42
03:17:32|25848.42
03:17:34|25848.42
03:17:34|25848.42
03:17:36|25848.42
03:17:37|25848.42
03:17:37|25848.81
03:17:38|25848.81
03:17:40|25848.81
03:17:40|25848.81
03:17:41|25848.81
03:17:43|25848.81
03:17:43|25848.81
03:17:45|25848.81
03:17:46|25848.81
03:17:47|25848.81
03:17:49|25848.81
03:17:49|25848.81
03:17:51|25848.81
03:17:51|25848.81
03:17:52|25848.81
03:17:53|25848.81
03:17:54|25848.81
03:17:56|25848.81
03:17:56|25848.81
03:17:57|25848.81
03:17:58|25848.81
03:17:59|25848.81
03:18:00|25848.81
03:18:02|25848.81
03:18:02|25848.81
03:18:03|25841.21
03:18:04|25841.21
03:18:05|25841.21
03:18:06|25841.21
03:18:07|25841.21
03:18:08|25841.21
03:18:09|25839.51
03:18:10|25839.51
03:18:11|25839.51
03:18:13|25839.51
03:18:14|25839.51
03:18:14|25839.51
03:18:15|25839.51
03:18:16|25839.51
03:18:17|25839.51
03:18:19|25839.51
03:18:19|25839.51
03:18:20|25839.51
03:18:21|25839.51
03:18:22|25839.51
03:18:24|25839.51
03:18:24|25839.51
03:18:25|25839.51
03:18:27|25839.51
03:18:27|25839.51
03:18:28|25839.51
03:18:29|25839.51
03:18:31|25839.51
03:18:31|25844.05
03:18:32|25844.05
03:18:33|25844.05
03:18:35|25844.05
03:18:35|25844.05
03:18:36|25844.05
03:18:37|25844.05
03:18:38|25844.05
03:18:39|25844.05
03:18:41|25844.05
03:18:41|25844.05
03:18:42|25844.05
03:18:43|25844.05
03:18:44|25844.05
03:18:46|25844.05
03:18:47|25844.05
03:18:48|25844.05
03:18:50|25844.05
03:18:50|25844.05
03:18:52|25844.05
03:18:52|25844.05
03:18:53|25844.05
03:18:54|25844.05
03:18:56|25844.05
03:18:57|25844.05
03:18:58|25844.05
03:18:58|25844.05
03:19:00|25844.05
03:19:01|25844.05
03:19:02|25844.05
03:19:03|25844.05
03:19:04|25844.05
03:19:05|25844.05
03:19:05|25844.05
03:19:07|25844.05
03:19:08|25844.05
03:19:09|25844.05
03:19:10|25844.05
03:19:11|25844.05
03:19:12|25844.05
03:19:13|25844.05
03:19:14|25839.57
03:19:15|25839.57
03:19:16|25839.57
03:19:17|25839.57
03:19:18|25839.57
03:19:19|25839.57
03:19:19|25839.57
03:19:21|25839.57
03:19:22|25839.57
03:19:22|25839.57
03:19:24|25839.57
03:19:25|25839.57
03:19:26|25839.57
03:19:27|25839.57
03:19:28|25839.57
03:19:29|25839.57
03:19:30|25839.57
03:19:31|25839.57
03:19:31|25839.57
03:19:33|25839.57
03:19:34|25839.57
03:19:34|25839.57
03:19:35|25839.57
03:19:37|25839.57
03:19:38|25839.57
03:19:39|25839.57
03:19:39|25839.57
03:19:41|25839.57
03:19:42|25839.57
03:19:43|25839.57
03:19:44|25839.57
03:19:45|25839.57
03:19:46|25839.57
03:19:47|25839.57
03:19:49|25839.57
03:19:49|25839.57
03:19:50|25839.57
03:19:52|25839.57
03:19:52|25839.57
03:19:53|25839.57
03:19:54|25839.57
03:19:56|25839.57
03:19:57|25839.57
03:19:58|25839.57
03:19:59|25839.57
03:19:59|25839.57
03:20:00|25839.57
03:20:02|25839.57
03:20:03|25839.57
03:20:04|25839.57
03:20:05|25839.57
03:20:06|25837.59
03:20:07|25831.15
03:20:08|25831.15
03:20:09|25831.15
03:20:10|25831.15
03:20:11|25831.15
03:20:12|25831.15
03:20:13|25831.15
03:20:14|25831.15
03:20:15|25831.15
03:20:16|25831.15
03:20:17|25831.15
03:20:18|25831.2
03:20:19|25831.2
03:20:20|25831.2
03:20:21|25831.2
03:20:22|25831.2
03:20:23|25831.2
03:20:24|25831.2
03:20:25|25831.2
03:20:26|25835.53
03:20:27|25835.53
03:20:28|25835.53
03:20:29|25835.53
03:20:30|25835.53
03:20:31|25835.53
03:20:32|25835.53
03:20:33|25835.53
03:20:34|25835.82
03:20:35|25835.82
03:20:36|25835.82
03:20:37|25835.82
03:20:38|25835.82
03:20:39|25835.82
03:20:40|25835.82
03:20:41|25835.82
03:20:42|25835.82
03:20:43|25835.82
03:20:44|25835.82
03:20:45|25835.82
03:20:46|25835.82
03:20:47|25835.82
03:20:49|25835.82
03:20:49|25838.69
03:20:50|25838.69
03:20:51|25838.69
03:20:52|25838.69
03:20:53|25838.69
03:20:55|25838.69
03:20:55|25838.69
03:20:57|25838.74
03:20:58|25838.74
03:20:59|25838.74
03:21:00|25838.74
03:21:01|25838.74
03:21:02|25838.74
03:21:03|25838.74
03:21:04|25838.74
03:21:05|25838.74
03:21:06|25838.74
03:21:07|25838.74
03:21:08|25838.74
03:21:09|25838.74
03:21:10|25838.74
03:21:11|25838.74
03:21:12|25838.74
03:21:13|25841.36
03:21:14|25841.36
03:21:15|25841.36
03:21:16|25841.36
03:21:17|25841.36
03:21:18|25841.36
03:21:19|25841.36
03:21:20|25841.36
03:21:21|25838.33
03:21:22|25838.22
03:21:23|25838.22
03:21:24|25838.22
03:21:25|25838.22
03:21:26|25838.32
03:21:27|25838.32
03:21:28|25838.32
03:21:29|25838.32
03:21:30|25838.32
03:21:31|25838.32
03:21:32|25838.32
03:21:33|25838.32
03:21:34|25838.32
03:21:35|25838.32
03:21:36|25838.32
03:21:37|25838.32
03:21:38|25838.32
03:21:39|25838.32
03:21:40|25838.32
03:21:41|25838.32
03:21:42|25838.32
03:21:43|25838.32
03:21:44|25838.32
03:21:45|25838.32
03:21:46|25838.32
03:21:47|25838.32
03:21:48|25840.22
03:21:50|25842.92
03:21:51|25842.92
03:21:52|25843.47
03:21:53|25843.47
03:21:53|25844.74
03:21:55|25844.42
03:21:56|25844.42
03:21:57|25844.42
03:21:58|25844.42
03:21:59|25844.42
03:22:00|25844.42
03:22:01|25844.42
03:22:02|25844.42
03:22:03|25844.42
03:22:04|25841.92
03:22:05|25841.92
03:22:06|25841.92
03:22:07|25841.92
03:22:08|25841.92
03:22:09|25841.92
03:22:10|25841.92
03:22:11|25841.92
03:22:12|25841.92
03:22:13|25841.92
03:22:14|25845.5
03:22:15|25845.5
03:22:16|25845.5
03:22:17|25845.5
03:22:18|25845.5
03:22:19|25845.5
03:22:20|25845.5
03:22:21|25843.19
03:22:22|25843.19
03:22:23|25843.19
03:22:24|25843.19
03:22:25|25843.19
03:22:26|25843.19
03:22:28|25843.19
03:22:28|25843.19
03:22:29|25843.19
03:22:30|25843.19
03:22:31|25843.19
03:22:32|25843.19
03:22:33|25843.19
03:22:35|25843.19
03:22:35|25843.19
03:22:36|25843.19
03:22:37|25844.35
03:22:39|25844.35
03:22:40|25844.35
03:22:41|25844.35
03:22:42|25844.35
03:22:42|25844.35
03:22:43|25844.35
03:22:44|25844.35
03:22:46|25840.87
03:22:46|25840.87
03:22:48|25840.87
03:22:48|25840.87
03:22:50|25840.87
03:22:51|25840.87
03:22:52|25840.87
03:22:53|25840.87
03:22:54|25840.87
03:22:55|25840.87
03:22:56|25840.87
03:22:57|25838.25
03:22:58|25838.25
03:22:59|25838.25
03:23:00|25838.25
03:23:02|25838.25
03:23:03|25838.25
03:23:04|25838.25
03:23:05|25838.25
03:23:06|25838.25
03:23:06|25838.25
03:23:08|25838.25
03:23:08|25838.25
03:23:09|25838.25
03:23:10|25838.25
03:23:12|25838.25
03:23:12|25838.25
03:23:13|25838.25
03:23:14|25838.25
03:23:15|25838.25
03:23:16|25838.25
03:23:18|25838.25
03:23:19|25838.25
03:23:19|25838.25
03:23:20|25842.19
03:23:21|25842.19
03:23:22|25842.19
03:23:23|25842.19
03:23:25|25842.19
03:23:25|25842.19
03:23:26|25842.19
03:23:27|25842.19
03:23:29|25842.19
03:23:30|25842.19
03:23:30|25842.19
03:23:31|25842.19
03:23:32|25842.19
03:23:34|25842.19
03:23:35|25842.19
03:23:36|25842.19
03:23:37|25842.19
03:23:38|25842.19
03:23:39|25842.19
03:23:39|25842.19
03:23:41|25842.19
03:23:42|25842.19
03:23:43|25842.19
03:23:43|25842.19
03:23:45|25842.19
03:23:46|25842.19
03:23:47|25842.19
03:23:47|25842.19
03:23:48|25842.19
03:23:49|25842.19
03:23:52|25842.19
03:23:53|25842.19
03:23:54|25842.19
03:23:55|25842.19
03:23:55|25842.19
03:23:56|25842.19
03:23:57|25842.19
03:23:58|25842.19
03:23:59|25842.19
03:24:01|25842.19
03:24:01|25842.19
03:24:02|25842.19
03:24:03|25842.19
03:24:05|25831.
03:24:06|25831.
03:24:07|25831.
03:24:08|25831.
03:24:09|25831.
03:24:10|25831.
03:24:11|25831.
03:24:12|25831.
03:24:13|25831.
03:24:14|25831.
03:24:15|25831.
03:24:17|25828.45
03:24:17|25828.45
03:24:19|25828.45
03:24:20|25828.45
03:24:22|25828.45
03:24:22|25828.45
03:24:24|25828.45
03:24:25|25828.45
03:24:25|25828.45
03:24:26|25828.45
03:24:28|25828.45
03:24:28|25828.45
03:24:29|25828.45
03:24:31|25828.45
03:24:31|25828.45
03:24:33|25828.45
03:24:33|25828.45
03:24:35|25828.45
03:24:35|25828.45
03:24:36|25828.45
03:24:38|25828.45
03:24:38|25828.45
03:24:40|25828.45
03:24:40|25828.45
03:24:41|25828.45
03:24:42|25828.45
03:24:44|25828.45
03:24:44|25828.45
03:24:46|25828.45
03:24:47|25828.45
03:24:47|25828.45
03:24:48|25825.41
03:24:49|25825.41
03:24:50|25825.41
03:24:52|25825.41
03:24:53|25825.41
03:24:54|25825.41
03:24:55|25825.41
03:24:56|25825.41
03:24:57|25825.41
03:24:58|25819.89
03:24:59|25819.89
03:25:00|25823.79
03:25:01|25823.79
03:25:02|25823.79
03:25:03|25823.79
03:25:04|25823.79
03:25:05|25823.79
03:25:06|25823.79
03:25:07|25823.79
03:25:08|25823.79
03:25:09|25823.79
03:25:10|25823.79
03:25:11|25823.79
03:25:12|25823.79
03:25:13|25823.79
03:25:14|25823.79
03:25:15|25823.79
03:25:16|25823.79
03:25:17|25823.79
03:25:18|25823.79
03:25:19|25823.79
03:25:20|25823.79
03:25:21|25823.79
03:25:22|25823.79
03:25:23|25823.79
03:25:24|25823.79
03:25:25|25823.79
03:25:26|25823.79
03:25:27|25823.79
03:25:28|25823.79
03:25:29|25823.79
03:25:30|25823.79
03:25:31|25823.79
03:25:32|25823.79
03:25:33|25823.79
03:25:34|25823.79
03:25:35|25823.79
03:25:36|25823.79
03:25:37|25823.79
03:25:38|25823.79
03:25:39|25823.79
03:25:40|25823.79
03:25:41|25823.79
03:25:42|25823.79
03:25:43|25823.79
03:25:45|25823.79
03:25:45|25823.79
03:25:46|25823.79
03:25:47|25823.79
03:25:48|25823.79
03:25:49|25823.79
03:25:50|25823.79
03:25:51|25823.79
03:25:53|25823.79
03:25:54|25817.07
03:25:55|25817.07
03:25:56|25817.07
03:25:57|25817.07
03:25:58|25817.07
03:25:59|25817.07
03:26:00|25817.07
03:26:01|25817.07
03:26:03|25817.07
03:26:03|25817.07
03:26:04|25817.07
03:26:05|25817.07
03:26:06|25817.07
03:26:07|25817.07
03:26:08|25816.93
03:26:09|25816.93
03:26:10|25816.93
03:26:11|25816.93
03:26:13|25816.93
03:26:13|25816.93
03:26:14|25816.93
03:26:15|25811.
03:26:16|25810.42
03:26:17|25810.42
03:26:18|25810.42
03:26:19|25810.42
03:26:20|25810.42
03:26:21|25807.03
03:26:22|25807.03
03:26:24|25807.03
03:26:24|25807.03
03:26:26|25807.03
03:26:27|25807.03
03:26:27|25807.03
03:26:28|25807.03
03:26:29|25807.03
03:26:31|25807.03
03:26:32|25807.03
03:26:32|25804.91
03:26:33|25804.91
03:26:34|25808.97
03:26:35|25808.97
03:26:36|25808.97
03:26:37|25808.97
03:26:38|25808.82
03:26:40|25808.82
03:26:40|25808.82
03:26:41|25808.82
03:26:42|25808.82
03:26:43|25808.82
03:26:44|25808.82
03:26:46|25808.82
03:26:46|25808.82
03:26:47|25808.82
03:26:48|25808.82
03:26:49|25808.82
03:26:51|25808.82
03:26:51|25808.82
03:26:52|25808.82
03:26:54|25808.82
03:26:55|25808.82
03:26:57|25806.05
03:26:57|25806.05
03:26:58|25806.05
03:26:59|25806.05
03:27:00|25806.05
03:27:01|25806.05
03:27:02|25806.05
03:27:03|25806.05
03:27:04|25806.05
03:27:05|25808.54
03:27:06|25808.54
03:27:08|25808.82
03:27:08|25811.6
03:27:09|25811.6
03:27:10|25811.6
03:27:11|25811.6
03:27:13|25811.6
03:27:14|25811.6
03:27:14|25811.6
03:27:15|25811.6
03:27:16|25816.18
03:27:17|25816.18
03:27:18|25816.18
03:27:19|25816.18
03:27:21|25816.18
03:27:21|25816.18
03:27:23|25816.18
03:27:24|25816.18
03:27:25|25816.18
03:27:25|25816.18
03:27:27|25816.18
03:27:28|25816.18
03:27:29|25816.18
03:27:30|25816.18
03:27:31|25816.18
03:27:31|25816.18
03:27:33|25816.18
03:27:34|25816.18
03:27:35|25816.18
03:27:36|25816.18
03:27:36|25816.18
03:27:37|25816.18
03:27:39|25816.18
03:27:39|25816.18
03:27:41|25816.18
03:27:42|25816.18
03:27:43|25815.74
03:27:43|25815.74
03:27:45|25815.74
03:27:46|25815.74
03:27:46|25815.74
03:27:48|25815.74
03:27:48|25815.74
03:27:50|25815.74
03:27:51|25815.74
03:27:52|25815.74
03:27:53|25815.74
03:27:54|25815.74
03:27:55|25815.74
03:27:56|25815.74
03:27:58|25815.74
03:27:58|25815.74
03:28:00|25814.89
03:28:01|25814.89
03:28:02|25814.89
03:28:03|25814.89
03:28:04|25814.89
03:28:06|25814.89
03:28:06|25814.89
03:28:08|25814.89
03:28:08|25814.89
03:28:09|25814.89
03:28:10|25814.89
03:28:11|25814.89
03:28:12|25814.89
03:28:13|25814.89
03:28:14|25814.89
03:28:15|25814.89
03:28:16|25814.89
03:28:17|25814.89
03:28:18|25814.89
03:28:19|25814.89
03:28:20|25814.89
03:28:21|25814.89
03:28:22|25814.89
03:28:23|25814.89
03:28:24|25814.89
03:28:25|25814.89
03:28:26|25814.89
03:28:27|25814.89
03:28:28|25814.89
03:28:30|25814.89
03:28:30|25810.16
03:28:31|25810.16
03:28:32|25810.16
03:28:33|25810.16
03:28:34|25810.16
03:28:35|25800.87
03:28:36|25800.87
03:28:37|25805.45
03:28:38|25805.45
03:28:39|25805.45
03:28:40|25805.45
03:28:41|25805.45
03:28:42|25805.45
03:28:43|25805.45
03:28:44|25805.45
03:28:45|25805.45
03:28:46|25805.45
03:28:47|25805.45
03:28:48|25805.45
03:28:49|25805.45
03:28:50|25805.07
03:28:51|25805.07
03:28:52|25805.07
03:28:53|25805.07
03:28:54|25805.07
03:28:56|25801.85
03:28:57|25801.85
03:28:58|25801.85
03:28:59|25801.85
03:29:01|25801.85
03:29:01|25801.85
03:29:02|25801.85
03:29:03|25801.85
03:29:04|25801.85
03:29:05|25801.85
03:29:06|25801.85
03:29:08|25801.85
03:29:08|25801.85
03:29:09|25801.85
03:29:10|25801.85
03:29:11|25801.85
03:29:13|25801.85
03:29:13|25801.85
03:29:14|25801.85
03:29:15|25801.85
03:29:17|25801.85
03:29:18|25801.85
03:29:19|25801.85
03:29:19|25801.26
03:29:20|25801.26
03:29:21|25801.26
03:29:22|25801.26
03:29:24|25801.26
03:29:24|25801.26
03:29:25|25800.03
03:29:26|25800.03
03:29:28|25800.03
03:29:29|25800.03
03:29:29|25800.03
03:29:31|25800.03
03:29:31|25800.03
03:29:33|25800.03
03:29:33|25800.03
03:29:35|25800.9
03:29:36|25800.45
03:29:36|25800.45
03:29:38|25800.45
03:29:38|25800.45
03:29:39|25800.45
03:29:41|25800.45
03:29:42|25800.45
03:29:42|25800.45
03:29:43|25800.45
03:29:45|25800.45
03:29:45|25800.54
03:29:47|25800.54
03:29:47|25800.54
03:29:49|25800.54
03:29:49|25800.54
03:29:50|25800.54
03:29:51|25800.54
03:29:52|25800.54
03:29:53|25800.54
03:29:54|25800.54
03:29:55|25800.54
03:29:57|25800.54
03:29:57|25800.54
03:29:59|25800.54
03:30:00|25800.54
03:30:01|25800.54
03:30:03|25800.54
03:30:03|25800.54
03:30:04|25800.54
03:30:05|25800.54
03:30:06|25800.54
03:30:07|25800.54
03:30:08|25800.54
03:30:09|25800.59
03:30:10|25800.
03:30:11|25792.92
03:30:12|25799.72
03:30:13|25799.72
03:30:14|25799.72
03:30:15|25799.72
03:30:16|25789.69
03:30:17|25789.69
03:30:18|25787.16
03:30:19|25787.16
03:30:21|25787.16
03:30:21|25787.08
03:30:22|25791.37
03:30:23|25791.37
03:30:24|25791.37
03:30:26|25791.37
03:30:26|25791.37
03:30:27|25791.37
03:30:28|25787.88
03:30:29|25787.88
03:30:30|25787.88
03:30:31|25787.88
03:30:32|25787.88
03:30:33|25787.88
03:30:34|25787.88
03:30:35|25787.88
03:30:37|25787.89
03:30:37|25787.89
03:30:38|25787.89
03:30:39|25787.89
03:30:40|25787.89
03:30:42|25793.92
03:30:42|25793.92
03:30:43|25793.92
03:30:44|25793.92
03:30:45|25793.92
03:30:47|25793.92
03:30:47|25793.92
03:30:48|25793.92
03:30:49|25793.92
03:30:50|25793.92
03:30:52|25793.92
03:30:52|25793.92
03:30:53|25793.92
03:30:54|25793.92
03:30:55|25793.92
03:30:56|25793.92
03:30:58|25793.92
03:30:59|25793.92
03:31:00|25793.92
03:31:01|25793.92
03:31:02|25793.92
03:31:03|25793.92
03:31:03|25793.92
03:31:05|25793.92
03:31:06|25793.92
03:31:07|25793.92
03:31:08|25793.92
03:31:09|25793.92
03:31:10|25793.92
03:31:11|25793.92
03:31:12|25793.92
03:31:13|25793.92
03:31:14|25793.92
03:31:15|25793.92
03:31:16|25793.92
03:31:17|25793.92
03:31:18|25793.92
03:31:19|25793.92
03:31:20|25793.92
03:31:21|25793.92
03:31:22|25793.92
03:31:23|25803.47
03:31:24|25803.47
03:31:25|25803.47
03:31:26|25803.47
03:31:27|25803.47
03:31:28|25803.47
03:31:29|25803.47
03:31:30|25803.47
03:31:31|25803.47
03:31:32|25803.47
03:31:33|25803.47
03:31:34|25803.47
03:31:35|25803.47
03:31:36|25803.47
03:31:37|25803.47
03:31:38|25803.47
03:31:39|25803.47
03:31:40|25803.47
03:31:41|25803.47
03:31:42|25803.47
03:31:43|25803.47
03:31:44|25803.47
03:31:45|25803.47
03:31:46|25803.47
03:31:47|25803.47
03:31:48|25803.47
03:31:49|25802.57
03:31:50|25802.57
03:31:51|25802.57
03:31:52|25802.57
03:31:53|25802.57
03:31:54|25806.92
03:31:55|25806.92
03:31:56|25806.92
03:31:57|25806.92
03:31:58|25806.92
03:32:00|25806.88
03:32:01|25806.
03:32:02|25806.
03:32:03|25806.
03:32:04|25806.
03:32:05|25806.
03:32:06|25806.
03:32:07|25806.
03:32:08|25806.
03:32:10|25806.
03:32:10|25809.79
03:32:11|25809.79
03:32:12|25809.79
03:32:13|25809.79
03:32:15|25809.79
03:32:15|25795.09
03:32:16|25795.09
03:32:17|25795.09
03:32:18|25795.09
03:32:19|25795.09
03:32:20|25795.09
03:32:21|25795.09
03:32:22|25795.09
03:32:23|25795.09
03:32:24|25795.09
03:32:25|25795.09
03:32:26|25795.09
03:32:27|25795.09
03:32:28|25795.09
03:32:29|25795.09
03:32:30|25795.09
03:32:31|25795.09
03:32:32|25795.09
03:32:33|25800.09
03:32:34|25800.09
03:32:35|25800.09
03:32:36|25800.09
03:32:37|25800.09
03:32:38|25800.09
03:32:39|25800.09
03:32:40|25800.09
03:32:41|25800.09
03:32:42|25800.09
03:32:43|25800.09
03:32:44|25800.09
03:32:45|25800.09
03:32:46|25800.09
03:32:48|25800.09
03:32:48|25800.09
03:32:49|25800.09
03:32:50|25800.09
03:32:51|25800.09
03:32:52|25800.09
03:32:53|25800.09
03:32:54|25800.09
03:32:55|25800.09
03:32:56|25800.09
03:32:57|25800.09
03:32:58|25800.09
03:32:59|25800.09
03:33:00|25800.09
03:33:01|25800.09
03:33:03|25800.09
03:33:03|25800.09
03:33:04|25800.09
03:33:06|25800.09
03:33:07|25800.09
03:33:08|25800.09
03:33:09|25800.09
03:33:09|25800.09
03:33:11|25800.09
03:33:12|25800.09
03:33:13|25800.09
03:33:14|25800.09
03:33:15|25800.09
03:33:16|25800.09
03:33:17|25800.09
03:33:18|25788.17
03:33:19|25788.17
03:33:20|25788.17
03:33:21|25788.17
03:33:22|25788.17
03:33:24|25788.17
03:33:24|25788.17
03:33:25|25788.17
03:33:26|25788.17
03:33:28|25785.39
03:33:29|25785.4
03:33:30|25785.4
03:33:31|25785.4
03:33:31|25785.4
03:33:32|25785.4
03:33:34|25785.4
03:33:34|25785.4
03:33:36|25785.4
03:33:37|25785.4
03:33:37|25785.4
03:33:39|25785.4
03:33:39|25785.4
03:33:40|25785.4
03:33:42|25785.4
03:33:43|25785.4
03:33:44|25785.4
03:33:45|25776.98
03:33:46|25776.98
03:33:47|25776.98
03:33:48|25776.98
03:33:49|25776.98
03:33:50|25776.98
03:33:51|25776.99
03:33:52|25771.62
03:33:53|25772.71
03:33:54|25772.71
03:33:55|25772.71
03:33:56|25775.21
03:33:57|25775.21
03:33:58|25769.3
03:33:59|25764.85
03:34:00|25756.25
03:34:02|25757.54
03:34:02|25757.54
03:34:04|25757.54
03:34:04|25757.54
03:34:06|25757.54
03:34:06|25758.89
03:34:08|25758.89
03:34:09|25764.4
03:34:09|25764.4
03:34:11|25764.4
03:34:12|25770.
03:34:13|25772.01
03:34:14|25772.01
03:34:15|25772.01
03:34:16|25765.4
03:34:17|25765.4
03:34:18|25765.4
03:34:19|25765.4
03:34:20|25765.4
03:34:20|25765.4
03:34:22|25765.4
03:34:22|25765.4
03:34:24|25765.4
03:34:25|25765.4
03:34:26|25765.4
03:34:27|25765.4
03:34:28|25765.4
03:34:29|25765.4
03:34:29|25765.4
03:34:31|25765.4
03:34:32|25765.4
03:34:33|25765.4
03:34:34|25765.4
03:34:35|25765.4
03:34:36|25765.4
03:34:37|25765.4
03:34:38|25765.4
03:34:39|25765.4
03:34:40|25768.91
03:34:41|25768.91
03:34:42|25768.91
03:34:43|25768.91
03:34:44|25768.91
03:34:44|25768.91
03:34:46|25768.91
03:34:47|25768.91
03:34:48|25768.91
03:34:49|25768.91
03:34:50|25768.91
03:34:51|25768.91
03:34:52|25768.91
03:34:53|25768.91
03:34:54|25768.91
03:34:55|25768.91
03:34:56|25768.91
03:34:57|25768.91
03:34:58|25768.91
03:34:59|25768.91
03:35:00|25768.91
03:35:01|25768.91
03:35:03|25768.91
03:35:04|25768.91
03:35:04|25768.91
03:35:06|25768.91
03:35:07|25768.91
03:35:08|25768.91
03:35:09|25768.91
03:35:10|25768.91
03:35:11|25768.91
03:35:12|25768.91
03:35:13|25768.91
03:35:15|25768.91
03:35:15|25768.91
03:35:16|25768.91
03:35:17|25768.91
03:35:18|25768.91
03:35:19|25768.91
03:35:20|25768.91
03:35:21|25768.91
03:35:22|25768.91
03:35:23|25768.91
03:35:24|25768.91
03:35:25|25782.92
03:35:26|25782.92
03:35:28|25782.92
03:35:28|25782.92
03:35:29|25782.92
03:35:30|25782.92
03:35:31|25785.
03:35:32|25785.
03:35:34|25785.
03:35:34|25785.
03:35:35|25785.
03:35:36|25785.
03:35:37|25785.
03:35:38|25788.97
03:35:39|25788.97
03:35:40|25788.97
03:35:41|25788.97
03:35:42|25788.97
03:35:43|25788.97
03:35:44|25788.97
03:35:45|25788.97
03:35:46|25788.97
03:35:47|25788.97
03:35:48|25788.97
03:35:49|25788.97
03:35:50|25788.97
03:35:51|25788.97
03:35:52|25788.97
03:35:53|25788.97
03:35:54|25788.97
03:35:55|25788.97
03:35:56|25788.97
03:35:57|25788.97
03:35:58|25788.97
03:35:59|25788.97
03:36:00|25788.97
03:36:01|25788.97
03:36:03|25788.97
03:36:04|25785.66
03:36:05|25785.66
03:36:06|25785.66
03:36:07|25785.66
03:36:08|25775.46
03:36:09|25775.46
03:36:10|25775.46
03:36:11|25775.46
03:36:12|25775.46
03:36:14|25775.46
03:36:15|25777.75
03:36:16|25777.75
03:36:17|25777.75
03:36:17|25777.75
03:36:19|25777.75
03:36:19|25777.75
03:36:21|25777.75
03:36:21|25777.75
03:36:23|25777.75
03:36:24|25777.75
03:36:24|25777.75
03:36:26|25777.75
03:36:27|25777.75
03:36:29|25777.75
03:36:29|25777.75
03:36:30|25777.75
03:36:31|25777.75
03:36:32|25777.75
03:36:34|25777.75
03:36:35|25772.35
03:36:36|25772.35
03:36:37|25766.67
03:36:38|25766.67
03:36:39|25766.67
03:36:40|25766.67
03:36:41|25766.67
03:36:42|25766.67
03:36:43|25766.67
03:36:44|25766.67
03:36:45|25766.67
03:36:46|25766.67
03:36:47|25766.67
03:36:48|25766.49
03:36:49|25766.49
03:36:50|25766.49
03:36:51|25766.49
03:36:52|25766.49
03:36:53|25766.49
03:36:54|25766.49
03:36:55|25766.49
03:36:56|25766.49
03:36:57|25766.49
03:36:58|25766.49
03:37:00|25766.49
03:37:00|25766.49
03:37:01|25766.49
03:37:02|25766.49
03:37:03|25766.49
03:37:04|25766.49
03:37:06|25766.49
03:37:07|25766.49
03:37:08|25766.49
03:37:09|25758.42
03:37:10|25758.42
03:37:12|25758.42
03:37:12|25758.42
03:37:13|25758.42
03:37:14|25758.42
03:37:15|25758.42
03:37:16|25758.42
03:37:18|25758.42
03:37:18|25758.42
03:37:19|25758.42
03:37:20|25758.42
03:37:21|25766.16
03:37:22|25766.16
03:37:23|25766.16
03:37:24|25766.16
03:37:25|25766.16
03:37:26|25766.16
03:37:27|25766.16
03:37:29|25766.16
03:37:29|25766.16
03:37:30|25766.16
03:37:31|25766.16
03:37:32|25766.16
03:37:33|25766.16
03:37:35|25766.16
03:37:35|25766.16
03:37:36|25766.16
03:37:37|25766.16
03:37:38|25766.16
03:37:39|25766.16
03:37:41|25766.16
03:37:41|25768.33
03:37:43|25768.33
03:37:43|25768.33
03:37:44|25768.33
03:37:46|25768.33
03:37:46|25768.33
03:37:47|25768.33
03:37:49|25768.33
03:37:49|25768.33
03:37:50|25768.33
03:37:52|25768.33
03:37:52|25768.33
03:37:53|25768.33
03:37:55|25768.33
03:37:55|25768.33
03:37:56|25768.33
03:37:58|25768.33
03:37:58|25768.33
03:38:00|25768.33
03:38:01|25768.33
03:38:02|25768.33
03:38:03|25768.33
03:38:04|25768.33
03:38:06|25768.51
03:38:06|25768.51
03:38:07|25768.51
03:38:08|25768.51
03:38:09|25768.51
03:38:10|25768.51
03:38:11|25768.51
03:38:12|25768.51
03:38:14|25768.51
03:38:14|25768.51
03:38:15|25768.51
03:38:16|25768.51
03:38:17|25768.51
03:38:18|25774.86
03:38:20|25776.01
03:38:21|25776.01
03:38:21|25776.01
03:38:22|25776.01
03:38:24|25785.9
03:38:25|25785.9
03:38:25|25785.9
03:38:26|25785.9
03:38:28|25787.
03:38:29|25794.46
03:38:30|25794.1
03:38:31|25792.54
03:38:32|25790.97
03:38:33|25790.97
03:38:34|25790.97
03:38:35|25790.97
03:38:36|25790.97
03:38:37|25790.97
03:38:38|25790.97
03:38:39|25790.97
03:38:39|25790.97
03:38:41|25790.97
03:38:42|25790.97
03:38:43|25790.97
03:38:44|25790.97
03:38:45|25790.97
03:38:46|25790.97
03:38:47|25790.97
03:38:48|25790.97
03:38:49|25790.97
03:38:50|25790.97
03:38:51|25790.97
03:38:52|25790.97
03:38:53|25790.97
03:38:54|25790.97
03:38:55|25787.67
03:38:56|25787.67
03:38:57|25787.67
03:38:58|25787.67
03:39:00|25787.67
03:39:01|25793.96
03:39:02|25793.96
03:39:03|25788.74
03:39:05|25788.74
03:39:05|25788.74
03:39:07|25788.74
03:39:07|25788.74
03:39:08|25788.74
03:39:10|25788.74
03:39:10|25788.74
03:39:12|25788.74
03:39:13|25788.74
03:39:13|25788.74
03:39:15|25788.74
03:39:15|25788.74
03:39:16|25788.74
03:39:17|25787.34
03:39:18|25787.34
03:39:19|25787.34
03:39:21|25787.34
03:39:21|25786.58
03:39:23|25789.6
03:39:24|25789.6
03:39:25|25789.6
03:39:26|25789.6
03:39:27|25789.6
03:39:27|25789.6
03:39:29|25789.6
03:39:30|25789.6
03:39:31|25789.6
03:39:32|25789.6
03:39:33|25789.6
03:39:34|25789.6
03:39:35|25789.6
03:39:36|25789.6
03:39:37|25789.6
03:39:38|25789.6
03:39:39|25789.6
03:39:39|25801.98
03:39:41|25804.97
03:39:42|25804.97
03:39:43|25803.74
03:39:44|25803.74
03:39:46|25803.74
03:39:46|25803.74
03:39:47|25803.74
03:39:48|25801.12
03:39:49|25801.12
03:39:50|25801.12
03:39:51|25801.12
03:39:52|25801.12
03:39:53|25801.12
03:39:54|25801.12
03:39:55|25801.12
03:39:56|25801.12
03:39:57|25801.12
03:39:59|25804.36
03:40:00|25804.36
03:40:01|25804.36
03:40:02|25804.36
03:40:03|25804.36
03:40:04|25804.36
03:40:06|25804.36
03:40:06|25794.77
03:40:07|25794.77
03:40:08|25794.77
03:40:09|25794.77
03:40:11|25794.77
03:40:11|25794.77
03:40:12|25794.77
03:40:13|25794.77
03:40:14|25794.77
03:40:15|25794.77
03:40:16|25794.77
03:40:17|25794.77
03:40:18|25794.77
03:40:19|25794.77
03:40:21|25794.77
03:40:21|25794.77
03:40:22|25794.77
03:40:23|25794.77
03:40:24|25794.77
03:40:25|25794.77
03:40:26|25794.77
03:40:27|25794.77
03:40:28|25792.
03:40:29|25792.
03:40:30|25792.
03:40:31|25792.
03:40:32|25792.
03:40:33|25792.
03:40:34|25792.
03:40:35|25792.
03:40:36|25792.
03:40:37|25792.
03:40:38|25792.
03:40:39|25792.
03:40:40|25792.
03:40:41|25792.
03:40:42|25792.
03:40:43|25792.
03:40:44|25792.
03:40:45|25792.
03:40:46|25792.
03:40:47|25792.
03:40:48|25792.
03:40:49|25792.
03:40:50|25792.
03:40:51|25792.
03:40:52|25792.
03:40:53|25792.
03:40:54|25792.
03:40:56|25796.34
03:40:56|25796.34
03:40:57|25796.34
03:40:59|25796.34
03:41:00|25796.34
03:41:01|25796.34
03:41:02|25796.34
03:41:03|25796.34
03:41:04|25796.34
03:41:05|25796.34
03:41:06|25796.34
03:41:07|25796.34
03:41:08|25796.34
03:41:09|25796.34
03:41:10|25796.34
03:41:11|25796.34
03:41:12|25796.34
03:41:13|25796.34
03:41:14|25796.34
03:41:15|25796.34
03:41:16|25791.55
03:41:17|25791.55
03:41:18|25791.55
03:41:19|25791.55
03:41:20|25791.55
03:41:21|25791.55
03:41:22|25791.55
03:41:23|25791.55
03:41:24|25791.55
03:41:25|25791.55
03:41:26|25791.55
03:41:27|25791.55
03:41:28|25791.55
03:41:29|25791.55
03:41:30|25791.55
03:41:31|25790.01
03:41:32|25790.01
03:41:33|25790.01
03:41:34|25790.01
03:41:35|25790.01
03:41:36|25790.01
03:41:37|25790.01
03:41:38|25790.01
03:41:39|25790.01
03:41:40|25790.01
03:41:41|25790.01
03:41:42|25790.01
03:41:43|25790.01
03:41:44|25790.01
03:41:45|25790.01
03:41:46|25790.01
03:41:47|25788.52
03:41:48|25788.52
03:41:49|25791.76
03:41:50|25791.76
03:41:51|25791.76
03:41:52|25791.76
03:41:53|25791.76
03:41:54|25795.
03:41:55|25795.
03:41:56|25795.
03:41:57|25795.
03:41:58|25795.
03:41:59|25795.
03:42:01|25795.
03:42:02|25795.
03:42:03|25795.
03:42:04|25795.
03:42:04|25795.
03:42:05|25795.
03:42:07|25792.27
03:42:07|25792.27
03:42:08|25786.1
03:42:10|25786.1
03:42:10|25786.1
03:42:11|25786.1
03:42:12|25786.1
03:42:13|25786.1
03:42:14|25786.1
03:42:16|25786.1
03:42:17|25786.1
03:42:18|25786.1
03:42:19|25786.1
03:42:20|25786.1
03:42:21|25786.1
03:42:22|25786.1
03:42:22|25786.1
03:42:24|25786.1
03:42:25|25786.1
03:42:26|25786.1
03:42:27|25786.1
03:42:28|25786.1
03:42:29|25786.1
03:42:30|25786.1
03:42:30|25786.1
03:42:32|25786.1
03:42:33|25786.1
03:42:34|25786.1
03:42:35|25786.1
03:42:36|25786.1
03:42:37|25786.1
03:42:38|25786.1
03:42:39|25786.1
03:42:40|25786.1
03:42:41|25786.1
03:42:42|25786.1
03:42:43|25786.1
03:42:44|25786.1
03:42:45|25786.1
03:42:46|25786.1
03:42:47|25787.2
03:42:48|25787.2
03:42:49|25787.2
03:42:50|25787.2
03:42:51|25787.2
03:42:52|25787.2
03:42:53|25787.2
03:42:54|25787.2
03:42:55|25787.2
03:42:56|25787.2
03:42:57|25787.2
03:42:58|25787.6
03:43:00|25787.6
03:43:01|25787.6
03:43:02|25787.6
03:43:03|25787.6
03:43:04|25787.6
03:43:06|25787.6
03:43:06|25787.6
03:43:07|25787.6
03:43:08|25787.6
03:43:09|25787.6
03:43:10|25787.6
03:43:11|25787.6
03:43:12|25787.6
03:43:13|25787.6
03:43:14|25787.6
03:43:15|25787.6
03:43:17|25787.6
03:43:17|25787.6
03:43:18|25787.6
03:43:19|25787.6
03:43:21|25796.32
03:43:22|25796.32
03:43:23|25796.32
03:43:23|25797.87
03:43:24|25793.65
03:43:26|25793.65
03:43:27|25793.65
03:43:27|25793.65
03:43:28|25793.65
03:43:29|25793.65
03:43:31|25793.65
03:43:32|25790.53
03:43:32|25790.53
03:43:34|25790.53
03:43:34|25790.53
03:43:35|25790.53
03:43:37|25790.53
03:43:37|25790.53
03:43:39|25790.53
03:43:39|25790.53
03:43:40|25790.53
03:43:41|25790.53
03:43:43|25790.53
03:43:43|25790.53
03:43:44|25790.53
03:43:45|25790.53
03:43:46|25790.53
03:43:47|25790.53
03:43:48|25790.53
03:43:49|25790.53
03:43:50|25790.53
03:43:52|25790.53
03:43:53|25790.53
03:43:54|25790.53
03:43:55|25790.53
03:43:56|25790.53
03:43:57|25790.53
03:43:58|25790.53
03:43:59|25790.53
03:44:00|25790.53
03:44:01|25790.53
03:44:02|25790.53
03:44:03|25790.53
03:44:05|25790.53
03:44:05|25792.1
03:44:06|25792.1
03:44:07|25792.1
03:44:08|25792.1
03:44:09|25792.1
03:44:10|25792.1
03:44:11|25792.1
03:44:12|25792.1
03:44:13|25792.1
03:44:14|25792.1
03:44:15|25792.1
03:44:16|25792.1
03:44:17|25792.1
03:44:18|25792.1
03:44:19|25792.1
03:44:20|25792.1
03:44:21|25792.1
03:44:22|25792.1
03:44:23|25792.1
03:44:24|25791.47
03:44:26|25791.47
03:44:26|25793.65
03:44:27|25793.65
03:44:28|25793.65
03:44:29|25793.65
03:44:31|25793.65
03:44:31|25793.65
03:44:32|25793.65
03:44:33|25793.65
03:44:34|25793.65
03:44:35|25793.65
03:44:36|25793.65
03:44:37|25793.65
03:44:38|25793.65
03:44:39|25793.65
03:44:40|25793.65
03:44:42|25793.65
03:44:42|25793.65
03:44:43|25793.65
03:44:44|25793.65
03:44:45|25793.65
03:44:47|25793.65
03:44:47|25793.65
03:44:48|25793.65
03:44:49|25793.65
03:44:50|25793.65
03:44:52|25793.65
03:44:53|25793.65
03:44:54|25793.65
03:44:55|25793.65
03:44:56|25793.65
03:44:57|25793.65
03:44:58|25793.65
03:44:59|25793.65
03:45:00|25793.65
03:45:01|25793.65
03:45:02|25793.65
03:45:03|25793.65
03:45:04|25793.65
03:45:05|25793.65
03:45:06|25793.65
03:45:07|25793.65
03:45:08|25793.65
03:45:09|25793.65
03:45:10|25793.65
03:45:11|25793.65
03:45:12|25793.65
03:45:13|25793.65
03:45:14|25793.65
03:45:15|25790.65
03:45:16|25790.65
03:45:17|25790.65
03:45:18|25790.65
03:45:19|25790.65
03:45:20|25790.65
03:45:21|25790.65
03:45:22|25790.65
03:45:23|25790.65
03:45:24|25790.65
03:45:25|25790.65
03:45:26|25790.65
03:45:27|25790.65
03:45:28|25790.99
03:45:29|25790.99
03:45:30|25790.99
03:45:31|25790.99
03:45:32|25790.99
03:45:33|25795.25
03:45:34|25795.25
03:45:35|25796.12
03:45:36|25796.12
03:45:37|25796.12
03:45:38|25796.12
03:45:39|25796.12
03:45:40|25796.12
03:45:41|25796.12
03:45:42|25796.12
03:45:43|25796.12
03:45:44|25796.12
03:45:45|25796.12
03:45:46|25796.12
03:45:47|25796.12
03:45:49|25796.12
03:45:49|25796.12
03:45:50|25796.12
03:45:51|25796.12
03:45:52|25796.12
03:45:53|25796.12
03:45:55|25796.12
03:45:56|25796.12
03:45:57|25796.12
03:45:58|25796.12
03:45:59|25796.12
03:46:00|25796.12
03:46:01|25796.12
03:46:02|25796.12
03:46:03|25796.12
03:46:04|25796.12
03:46:05|25796.12
03:46:06|25796.12
03:46:07|25796.12
03:46:08|25796.12
03:46:09|25799.66
03:46:10|25799.66
03:46:11|25799.66
03:46:12|25799.66
03:46:13|25799.66
03:46:14|25799.66
03:46:15|25799.66
03:46:16|25799.66
03:46:17|25799.66
03:46:18|25799.66
03:46:19|25799.66
03:46:20|25799.66
03:46:21|25799.66
03:46:23|25804.76
03:46:23|25804.76
03:46:24|25804.76
03:46:25|25804.76
03:46:26|25808.14
03:46:27|25808.14
03:46:29|25808.14
03:46:29|25808.14
03:46:30|25808.14
03:46:32|25808.14
03:46:32|25808.14
03:46:33|25808.14
03:46:34|25808.14
03:46:35|25808.14
03:46:37|25808.14
03:46:38|25808.14
03:46:38|25808.14
03:46:39|25808.14
03:46:40|25808.14
03:46:41|25808.14
03:46:42|25808.29
03:46:43|25808.29
03:46:44|25808.29
03:46:45|25808.29
03:46:46|25808.29
03:46:47|25808.29
03:46:49|25803.95
03:46:50|25803.95
03:46:51|25803.95
03:46:52|25803.95
03:46:53|25803.95
03:46:54|25803.95
03:46:55|25803.95
03:46:57|25803.95
03:46:57|25803.95
03:46:58|25803.95
03:46:59|25803.95
03:47:00|25803.95
03:47:01|25802.62
03:47:02|25802.62
03:47:03|25802.62
03:47:04|25802.62
03:47:05|25802.62
03:47:06|25802.62
03:47:07|25802.62
03:47:08|25802.62
03:47:09|25802.62
03:47:10|25802.62
03:47:11|25802.62
03:47:12|25802.62
03:47:13|25802.62
03:47:14|25802.62
03:47:15|25802.62
03:47:16|25802.62
03:47:17|25802.62
03:47:18|25795.62
03:47:19|25795.62
03:47:20|25795.33
03:47:21|25795.33
03:47:22|25795.33
03:47:23|25795.33
03:47:24|25795.33
03:47:25|25795.33
03:47:26|25795.33
03:47:27|25795.33
03:47:28|25795.33
03:47:30|25795.33
03:47:30|25795.33
03:47:31|25795.33
03:47:32|25795.33
03:47:33|25796.23
03:47:34|25796.23
03:47:35|25796.23
03:47:36|25796.23
03:47:37|25796.23
03:47:38|25796.23
03:47:39|25796.23
03:47:40|25796.23
03:47:41|25796.23
03:47:42|25796.23
03:47:43|25796.23
03:47:44|25796.23
03:47:45|25796.23
03:47:46|25796.23
03:47:47|25796.23
03:47:48|25796.23
03:47:50|25796.23
03:47:50|25796.23
03:47:51|25796.23
03:47:53|25796.23
03:47:54|25795.42
03:47:55|25795.42
03:47:56|25795.42
03:47:57|25795.42
03:47:58|25795.42
03:47:59|25795.42
03:48:00|25795.42
03:48:01|25795.42
03:48:02|25795.42
03:48:03|25795.42
03:48:04|25795.42
03:48:05|25795.42
03:48:06|25795.42
03:48:06|25797.
03:48:08|25797.
03:48:09|25797.
03:48:10|25797.
03:48:11|25797.
03:48:12|25797.
03:48:13|25797.
03:48:13|25797.
03:48:15|25797.
03:48:16|25797.
03:48:17|25797.
03:48:18|25797.
03:48:19|25797.
03:48:20|25800.5
03:48:21|25800.5
03:48:21|25800.5
03:48:23|25792.38
03:48:24|25790.58
03:48:24|25794.86
03:48:26|25794.84
03:48:27|25789.24
03:48:28|25794.87
03:48:29|25794.87
03:48:30|25794.87
03:48:31|25794.87
03:48:32|25794.87
03:48:33|25794.87
03:48:34|25794.87
03:48:35|25794.87
03:48:36|25794.87
03:48:37|25794.87
03:48:38|25794.87
03:48:39|25794.87
03:48:40|25785.93
03:48:41|25785.93
03:48:42|25785.93
03:48:43|25785.93
03:48:44|25785.93
03:48:45|25785.93
03:48:46|25785.93
03:48:48|25785.93
03:48:48|25785.93
03:48:50|25785.93
03:48:50|25785.93
03:48:52|25785.93
03:48:53|25785.93
03:48:54|25789.85
03:48:55|25789.85
03:48:56|25789.85
03:48:57|25789.85
03:48:58|25789.85
03:48:59|25789.85
03:49:00|25789.85
03:49:01|25789.85
03:49:02|25789.85
03:49:03|25789.85
03:49:03|25789.85
03:49:05|25789.85
03:49:06|25789.85
03:49:07|25789.85
03:49:08|25789.85
03:49:09|25789.85
03:49:10|25789.85
03:49:11|25789.85
03:49:15|25789.85
03:49:15|25781.54
03:49:16|25781.54
03:49:17|25781.54
03:49:18|25781.54
03:49:19|25781.54
03:49:20|25781.54
03:49:21|25781.54
03:49:22|25781.54
03:49:23|25781.54
03:49:24|25781.54
03:49:25|25781.54
03:49:26|25781.54
03:49:27|25781.54
03:49:28|25781.54
03:49:29|25781.54
03:49:30|25781.54
03:49:32|25781.89
03:49:32|25785.08
03:49:33|25785.08
03:49:34|25785.08
03:49:35|25785.08
03:49:36|25785.08
03:49:37|25785.08
03:49:38|25785.08
03:49:39|25785.08
03:49:40|25785.08
03:49:41|25785.08
03:49:42|25785.08
03:49:43|25785.08
03:49:44|25785.08
03:49:45|25785.08
03:49:47|25790.1
03:49:48|25790.1
03:49:49|25790.1
03:49:50|25790.1
03:49:51|25787.88
03:49:52|25787.88
03:49:53|25787.88
03:49:54|25791.56
03:49:55|25791.56
03:49:56|25791.56
03:49:57|25791.56
03:49:58|25791.56
03:49:59|25791.56
03:50:00|25791.56
03:50:01|25791.56
03:50:02|25791.56
03:50:03|25791.56
03:50:04|25791.56
03:50:05|25790.51
03:50:06|25790.51
03:50:07|25790.51
03:50:08|25790.51
03:50:09|25790.51
03:50:10|25790.51
03:50:11|25790.5
03:50:12|25790.5
03:50:13|25790.5
03:50:14|25790.5
03:50:15|25790.5
03:50:16|25790.5
03:50:17|25790.5
03:50:18|25790.5
03:50:19|25790.5
03:50:20|25790.5
03:50:21|25790.5
03:50:22|25790.5
03:50:23|25790.5
03:50:24|25790.5
03:50:25|25788.94
03:50:26|25788.94
03:50:27|25788.94
03:50:28|25788.94
03:50:29|25788.94
03:50:30|25788.94
03:50:31|25788.94
03:50:32|25788.94
03:50:33|25788.94
03:50:34|25788.94
03:50:35|25788.94
03:50:36|25788.94
03:50:37|25788.94
03:50:38|25788.94
03:50:39|25788.94
03:50:40|25788.94
03:50:41|25788.94
03:50:42|25788.94
03:50:43|25788.94
03:50:44|25788.94
03:50:45|25788.94
03:50:46|25788.94
03:50:48|25788.94
03:50:49|25788.94
03:50:50|25788.94
03:50:51|25788.94
03:50:52|25788.94
03:50:53|25789.3
03:50:54|25789.3
03:50:55|25789.3
03:50:56|25789.3
03:50:57|25789.3
03:50:58|25789.3
03:50:58|25789.3
03:51:01|25789.3
03:51:01|25789.3
03:51:02|25789.3
03:51:03|25789.3
03:51:04|25789.3
03:51:05|25789.3
03:51:06|25789.3
03:51:07|25789.3
03:51:08|25789.3
03:51:09|25789.3
03:51:10|25789.3
03:51:12|25789.3
03:51:12|25789.3
03:51:13|25789.3
03:51:14|25789.3
03:51:15|25789.3
03:51:16|25789.3
03:51:17|25789.3
03:51:18|25789.3
03:51:19|25789.3
03:51:20|25789.3
03:51:21|25789.3
03:51:22|25789.3
03:51:23|25789.3
03:51:24|25789.3
03:51:25|25789.31
03:51:26|25789.31
03:51:28|25789.3
03:51:28|25788.99
03:51:29|25778.84
03:51:30|25778.84
03:51:31|25778.84
03:51:33|25778.84
03:51:33|25778.84
03:51:34|25778.84
03:51:35|25778.84
03:51:36|25778.84
03:51:37|25778.84
03:51:38|25774.07
03:51:39|25774.07
03:51:40|25772.27
03:51:41|25771.73
03:51:42|25771.73
03:51:43|25771.73
03:51:44|25771.73
03:51:45|25771.73
03:51:46|25771.73
03:51:47|25771.73
03:51:49|25771.73
03:51:50|25771.73
03:51:51|25771.73
03:51:52|25771.73
03:51:53|25771.73
03:51:54|25771.73
03:51:55|25771.73
03:51:56|25771.73
03:51:57|25771.73
03:51:58|25771.73
03:51:59|25771.73
03:52:01|25771.73
03:52:01|25771.73
03:52:02|25771.73
03:52:03|25771.73
03:52:04|25771.73
03:52:05|25771.73
03:52:06|25771.73
03:52:08|25771.73
03:52:08|25771.73
03:52:10|25771.73
03:52:11|25771.73
03:52:12|25771.73
03:52:13|25771.73
03:52:14|25771.73
03:52:15|25771.73
03:52:16|25771.73
03:52:17|25771.73
03:52:18|25771.73
03:52:19|25771.73
03:52:20|25771.73
03:52:21|25771.73
03:52:22|25771.73
03:52:23|25771.73
03:52:24|25771.73
03:52:25|25771.73
03:52:26|25771.73
03:52:27|25771.73
03:52:28|25771.73
03:52:29|25771.73
03:52:30|25771.73
03:52:31|25771.73
03:52:32|25771.73
03:52:33|25771.73
03:52:34|25771.73
03:52:35|25771.73
03:52:36|25771.73
03:52:37|25771.73
03:52:38|25771.73
03:52:39|25771.73
03:52:40|25771.73
03:52:41|25771.73
03:52:42|25771.73
03:52:43|25771.73
03:52:44|25771.73
03:52:45|25771.73
03:52:46|25771.73
03:52:47|25771.73
03:52:48|25771.73
03:52:49|25771.73
03:52:51|25774.81
03:52:51|25774.81
03:52:52|25774.81
03:52:53|25774.81
03:52:54|25774.81
03:52:55|25774.81
03:52:56|25774.81
03:52:57|25774.81
03:52:58|25774.81
03:52:59|25755.62
03:53:00|25755.62
03:53:01|25755.62
03:53:02|25755.62
03:53:03|25755.62
03:53:04|25755.62
03:53:05|25755.62
03:53:06|25755.62
03:53:07|25755.62
03:53:08|25753.6
03:53:09|25753.6
03:53:10|25753.6
03:53:11|25753.6
03:53:13|25753.6
03:53:13|25753.6
03:53:14|25759.5
03:53:15|25757.36
03:53:16|25757.36
03:53:17|25757.36
03:53:18|25757.36
03:53:19|25757.36
03:53:20|25757.36
03:53:21|25757.36
03:53:23|25757.36
03:53:23|25757.36
03:53:24|25757.36
03:53:25|25757.36
03:53:26|25757.36
03:53:27|25757.36
03:53:29|25757.36
03:53:29|25757.36
03:53:30|25757.36
03:53:31|25757.36
03:53:32|25757.36
03:53:33|25764.29
03:53:34|25764.29
03:53:35|25764.29
03:53:36|25764.29
03:53:37|25764.29
03:53:38|25764.29
03:53:39|25764.29
03:53:40|25764.29
03:53:41|25764.29
03:53:42|25764.29
03:53:43|25764.29
03:53:44|25764.29
03:53:45|25764.29
03:53:46|25764.29
03:53:47|25764.29
03:53:48|25764.29
03:53:49|25764.29
03:53:50|25769.21
03:53:52|25769.21
03:53:53|25771.5
03:53:54|25771.5
03:53:55|25771.5
03:53:55|25771.5
03:53:57|25771.5
03:53:58|25771.5
03:53:59|25771.5
03:54:00|25771.5
03:54:01|25771.5
03:54:01|25771.5
03:54:03|25771.5
03:54:04|25771.5
03:54:05|25771.5
03:54:06|25771.5
03:54:07|25771.5
03:54:08|25771.5
03:54:09|25771.5
03:54:10|25771.5
03:54:11|25771.5
03:54:12|25771.5
03:54:13|25771.5
03:54:14|25771.5
03:54:15|25771.5
03:54:15|25771.5
03:54:17|25771.5
03:54:18|25771.5
03:54:19|25771.5
03:54:20|25771.5
03:54:20|25770.2
03:54:22|25765.62
03:54:23|25762.24
03:54:24|25762.24
03:54:25|25762.24
03:54:26|25762.24
03:54:27|25762.24
03:54:28|25762.24
03:54:29|25762.24
03:54:30|25753.61
03:54:30|25753.61
03:54:32|25753.61
03:54:32|25753.61
03:54:34|25753.61
03:54:35|25753.61
03:54:36|25753.61
03:54:37|25753.61
03:54:37|25751.9
03:54:39|25751.9
03:54:40|25751.9
03:54:41|25751.9
03:54:42|25751.9
03:54:43|25751.9
03:54:43|25751.9
03:54:45|25751.9
03:54:46|25751.9
03:54:46|25756.96
03:54:47|25756.96
03:54:48|25756.96
03:54:49|25756.96
03:54:51|25756.96
03:54:52|25757.27
03:54:53|25757.27
03:54:54|25757.27
03:54:55|25757.27
03:54:57|25757.27
03:54:57|25757.27
03:54:58|25757.27
03:54:59|25757.27
03:55:00|25757.27
03:55:01|25757.27
03:55:02|25757.27
03:55:04|25757.27
03:55:05|25757.27
03:55:05|25757.27
03:55:07|25757.27
03:55:08|25759.19
03:55:08|25759.19
03:55:09|25759.19
03:55:11|25759.19
03:55:12|25761.26
03:55:12|25761.26
03:55:13|25761.26
03:55:15|25761.26
03:55:15|25761.26
03:55:17|25761.26
03:55:17|25761.26
03:55:19|25762.85
03:55:19|25762.85
03:55:21|25762.85
03:55:21|25762.85
03:55:23|25762.85
03:55:24|25762.85
03:55:24|25762.85
03:55:26|25762.85
03:55:26|25762.85
03:55:28|25762.85
03:55:29|25762.85
03:55:30|25762.85
03:55:31|25761.75
03:55:31|25761.75
03:55:33|25761.75
03:55:34|25761.75
03:55:34|25761.75
03:55:36|25761.75
03:55:36|25761.75
03:55:37|25764.69
03:55:38|25764.69
03:55:39|25764.69
03:55:40|25764.32
03:55:42|25764.32
03:55:43|25764.32
03:55:44|25764.32
03:55:45|25764.32
03:55:46|25764.69
03:55:47|25764.69
03:55:47|25764.69
03:55:49|25764.69
03:55:49|25764.69
03:55:51|25770.64
03:55:51|25770.64
03:55:53|25770.64
03:55:54|25770.64
03:55:55|25770.64
03:55:56|25770.64
03:55:57|25770.64
03:55:58|25770.64
03:55:59|25770.64
03:56:00|25770.64
03:56:01|25770.64
03:56:02|25770.64
03:56:03|25770.64
03:56:04|25770.64
03:56:05|25770.64
03:56:06|25770.64
03:56:07|25770.64
03:56:08|25770.64
03:56:09|25770.64
03:56:10|25770.64
03:56:12|25770.64
03:56:13|25770.64
03:56:14|25770.64
03:56:15|25770.64
03:56:16|25770.64
03:56:16|25770.64
03:56:18|25770.64
03:56:18|25770.64
03:56:20|25770.64
03:56:20|25768.59
03:56:22|25768.59
03:56:23|25770.81
03:56:23|25770.81
03:56:25|25770.81
03:56:26|25770.81
03:56:27|25770.81
03:56:28|25770.81
03:56:28|25768.59
03:56:30|25768.59
03:56:31|25768.59
03:56:31|25763.64
03:56:33|25763.64
03:56:34|25763.64
03:56:34|25763.64
03:56:35|25763.64
03:56:36|25763.64
03:56:38|25763.64
03:56:39|25763.64
03:56:40|25763.64
03:56:41|25763.64
03:56:42|25763.64
03:56:43|25763.64
03:56:44|25763.64
03:56:45|25763.64
03:56:46|25763.64
03:56:47|25763.64
03:56:48|25763.64
03:56:49|25763.64
03:56:50|25763.64
03:56:51|25763.59
03:56:52|25763.59
03:56:53|25763.59
03:56:54|25763.59
03:56:56|25763.59
03:56:57|25763.59
03:56:58|25763.59
03:56:59|25763.59
03:57:00|25763.59
03:57:00|25763.59
03:57:02|25763.59
03:57:02|25763.11
03:57:04|25763.11
03:57:04|25763.11
03:57:06|25763.11
03:57:07|25763.11
03:57:08|25763.11
03:57:09|25763.11
03:57:10|25762.82
03:57:11|25758.65
03:57:12|25758.65
03:57:13|25758.65
03:57:14|25758.65
03:57:15|25758.65
03:57:16|25758.65
03:57:16|25758.65
03:57:18|25762.71
03:57:18|25762.71
03:57:19|25762.71
03:57:20|25762.71
03:57:22|25762.71
03:57:23|25762.71
03:57:24|25762.71
03:57:25|25762.71
03:57:26|25762.71
03:57:27|25762.71
03:57:28|25762.71
03:57:29|25762.71
03:57:30|25762.71
03:57:31|25762.71
03:57:32|25762.71
03:57:33|25764.19
03:57:34|25764.19
03:57:35|25764.19
03:57:36|25764.19
03:57:37|25764.19
03:57:38|25764.19
03:57:39|25764.19
03:57:40|25764.19
03:57:41|25764.19
03:57:42|25764.19
03:57:43|25764.19
03:57:44|25764.19
03:57:45|25764.19
03:57:46|25764.19
03:57:47|25764.19
03:57:48|25764.19
03:57:49|25764.19
03:57:50|25764.19
03:57:51|25764.19
03:57:52|25764.19
03:57:53|25764.19
03:57:54|25764.19
03:57:55|25764.19
03:57:57|25764.19
03:57:57|25764.19
03:57:58|25764.19
03:57:59|25764.19
03:58:01|25764.19
03:58:02|25764.19
03:58:03|25764.19
03:58:04|25764.19
03:58:05|25769.35
03:58:06|25769.35
03:58:07|25769.35
03:58:08|25769.35
03:58:09|25769.35
03:58:10|25769.35
03:58:11|25769.35
03:58:12|25769.35
03:58:13|25769.35
03:58:14|25769.35
03:58:15|25769.35
03:58:16|25769.35
03:58:17|25769.35
03:58:18|25769.35
03:58:19|25769.35
03:58:20|25769.35
03:58:21|25769.35
03:58:22|25770.68
03:58:23|25770.68
03:58:24|25770.68
03:58:25|25770.68
03:58:26|25770.68
03:58:27|25770.68
03:58:29|25770.68
03:58:29|25770.68
03:58:30|25770.68
03:58:31|25770.68
03:58:32|25770.68
03:58:33|25770.68
03:58:34|25770.68
03:58:35|25770.68
03:58:36|25770.68
03:58:37|25770.68
03:58:38|25770.68
03:58:39|25770.68
03:58:40|25770.68
03:58:41|25770.68
03:58:42|25770.68
03:58:43|25770.68
03:58:44|25770.68
03:58:45|25770.68
03:58:46|25770.68
03:58:47|25770.68
03:58:49|25770.68
03:58:50|25770.68
03:58:51|25770.68
03:58:52|25770.68
03:58:54|25775.95
03:58:54|25777.26
03:58:56|25777.26
03:58:56|25777.26
03:58:57|25777.26
03:58:58|25777.26
03:59:00|25777.26
03:59:01|25777.26
03:59:01|25777.26
03:59:03|25777.26
03:59:04|25777.26
03:59:05|25773.43
03:59:06|25773.43
03:59:07|25773.43
03:59:08|25773.43
03:59:09|25773.43
03:59:10|25773.43
03:59:11|25773.43
03:59:12|25773.43
03:59:13|25773.43
03:59:14|25773.43
03:59:15|25773.43
03:59:16|25773.43
03:59:17|25773.43
03:59:18|25773.43
03:59:19|25773.43
03:59:20|25773.43
03:59:21|25773.43
03:59:22|25773.43
03:59:23|25773.43
03:59:24|25773.43
03:59:25|25773.43
03:59:26|25773.43
03:59:27|25773.43
03:59:28|25773.43
03:59:29|25773.43
03:59:30|25773.43
03:59:31|25773.43
03:59:32|25773.43
03:59:33|25773.43
03:59:34|25773.43
03:59:35|25773.43
03:59:36|25773.43
03:59:37|25773.43
03:59:38|25773.43
03:59:39|25773.43
03:59:40|25773.43
03:59:41|25773.43
03:59:42|25773.43
03:59:43|25773.43
03:59:44|25773.43
03:59:45|25773.43
03:59:46|25773.43
03:59:47|25775.84
03:59:48|25775.84
03:59:49|25775.84
03:59:51|25775.84
03:59:51|25775.84
03:59:53|25775.84
03:59:54|25775.84
03:59:55|25775.84
03:59:56|25775.84
03:59:57|25775.84
03:59:57|25775.84
03:59:59|25775.84
04:00:00|25775.84
04:00:00|25775.84
04:00:02|25775.84
04:00:03|25775.84
04:00:03|25775.84
04:00:04|25775.84
04:00:06|25775.84
04:00:07|25781.71
04:00:08|25781.71
04:00:09|25781.71
04:00:10|25781.71
04:00:11|25785.01
04:00:12|25787.5
04:00:13|25787.5
04:00:14|25787.5
04:00:15|25787.5
04:00:16|25787.5
04:00:17|25787.5
04:00:18|25782.93
04:00:19|25782.81
04:00:20|25782.81
04:00:21|25782.81
04:00:22|25782.81
04:00:23|25782.81
04:00:24|25782.81
04:00:25|25782.81
04:00:26|25782.81
04:00:27|25782.81
04:00:28|25782.81
04:00:29|25782.81
04:00:30|25778.28
04:00:31|25778.28
04:00:32|25778.28
04:00:33|25778.28
04:00:34|25778.28
04:00:35|25778.29
04:00:36|25778.29
04:00:37|25778.29
04:00:38|25778.29
04:00:39|25780.51
04:00:40|25780.51
04:00:41|25780.51
04:00:42|25780.51
04:00:43|25778.7
04:00:44|25778.7
04:00:45|25778.7
04:00:46|25778.7
04:00:47|25778.7
04:00:48|25778.7
04:00:49|25778.7
04:00:51|25778.7
04:00:51|25778.7
04:00:52|25778.7
04:00:53|25778.7
04:00:54|25778.7
04:00:55|25778.7
04:00:56|25778.7
04:00:58|25778.7
04:00:58|25778.7
04:00:59|25778.7
04:01:00|25778.7
04:01:02|25778.7
04:01:03|25778.7
04:01:03|25778.7
04:01:04|25778.7
04:01:06|25778.7
04:01:07|25778.7
04:01:08|25778.7
04:01:09|25778.7
04:01:10|25778.7
04:01:11|25778.7
04:01:12|25778.7
04:01:13|25778.7
04:01:14|25771.78
04:01:15|25771.78
04:01:16|25773.92
04:01:17|25771.78
04:01:18|25771.78
04:01:19|25771.78
04:01:20|25771.78
04:01:21|25771.78
04:01:22|25771.78
04:01:23|25773.61
04:01:24|25773.61
04:01:25|25773.61
04:01:26|25773.61
04:01:27|25773.61
04:01:28|25773.61
04:01:29|25773.61
04:01:30|25773.61
04:01:31|25773.61
04:01:32|25773.61
04:01:33|25772.23
04:01:34|25772.23
04:01:35|25772.23
04:01:36|25772.23
04:01:37|25772.23
04:01:38|25772.23
04:01:39|25772.23
04:01:40|25772.23
04:01:41|25772.23
04:01:42|25772.23
04:01:43|25772.23
04:01:44|25772.23
04:01:45|25772.23
04:01:46|25772.23
04:01:47|25772.23
04:01:48|25772.23
04:01:50|25772.23
04:01:50|25772.23
04:01:52|25772.23
04:01:52|25772.23
04:01:54|25772.23
04:01:55|25772.23
04:01:56|25772.23
04:01:57|25772.23
04:01:58|25772.23
04:01:59|25772.23
04:02:00|25772.23
04:02:01|25772.23
04:02:01|25772.23
04:02:03|25772.23
04:02:04|25772.23
04:02:05|25772.23
04:02:05|25772.23
04:02:07|25772.23
04:02:08|25772.23
04:02:09|25772.23
04:02:10|25772.23
04:02:11|25772.23
04:02:12|25772.23
04:02:13|25772.23
04:02:14|25772.23
04:02:15|25772.23
04:02:16|25775.16
04:02:17|25775.16
04:02:18|25775.16
04:02:18|25775.16
04:02:20|25775.16
04:02:20|25775.16
04:02:22|25775.16
04:02:23|25775.16
04:02:24|25775.16
04:02:24|25775.16
04:02:25|25775.16
04:02:27|25775.16
04:02:28|25775.16
04:02:29|25775.16
04:02:30|25775.16
04:02:31|25775.16
04:02:32|25775.16
04:02:33|25775.16
04:02:33|25775.16
04:02:35|25775.16
04:02:36|25775.16
04:02:37|25767.34
04:02:37|25767.34
04:02:39|25768.09
04:02:40|25768.09
04:02:40|25768.09
04:02:42|25766.42
04:02:43|25766.42
04:02:44|25766.42
04:02:45|25766.42
04:02:46|25766.42
04:02:46|25766.42
04:02:47|25766.42
04:02:49|25766.42
04:02:50|25766.42
04:02:52|25766.42
04:02:53|25766.42
04:02:54|25766.42
04:02:55|25766.42
04:02:56|25766.42
04:02:57|25766.42
04:02:59|25766.42
04:02:59|25766.42
04:03:01|25766.42
04:03:01|25766.42
04:03:03|25766.42
04:03:04|25766.42
04:03:05|25766.42
04:03:05|25766.42
04:03:07|25766.42
04:03:07|25766.42
04:03:08|25766.42
04:03:09|25766.42
04:03:10|25766.42
04:03:11|25766.42
04:03:12|25766.42
04:03:13|25766.42
04:03:15|25766.42
04:03:15|25766.42
04:03:16|25766.42
04:03:17|25766.42
04:03:18|25766.42
04:03:19|25769.9
04:03:21|25769.9
04:03:22|25769.9
04:03:22|25769.9
04:03:23|25769.9
04:03:25|25769.9
04:03:26|25769.9
04:03:27|25769.9
04:03:28|25760.5
04:03:29|25760.5
04:03:30|25760.5
04:03:31|25760.5
04:03:32|25760.5
04:03:33|25760.5
04:03:34|25760.5
04:03:35|25760.5
04:03:36|25760.5
04:03:37|25760.5
04:03:38|25757.72
04:03:39|25757.72
04:03:40|25757.72
04:03:41|25757.72
04:03:42|25757.72
04:03:43|25757.72
04:03:44|25757.72
04:03:45|25757.72
04:03:46|25757.72
04:03:47|25757.72
04:03:48|25757.72
04:03:49|25757.72
04:03:50|25765.66
04:03:52|25765.64
04:03:53|25765.64
04:03:53|25765.64
04:03:54|25765.64
04:03:55|25765.64
04:03:56|25765.64
04:03:58|25765.64
04:03:58|25765.64
04:03:59|25765.64
04:04:00|25765.64
04:04:01|25765.71
04:04:03|25759.06
04:04:03|25759.06
04:04:04|25759.06
04:04:06|25759.06
04:04:06|25759.06
04:04:08|25759.06
04:04:09|25759.06
04:04:09|25759.06
04:04:11|25759.06
04:04:11|25759.06
04:04:12|25759.52
04:04:14|25759.52
04:04:14|25759.52
04:04:15|25759.52
04:04:17|25759.52
04:04:18|25765.76
04:04:19|25765.76
04:04:19|25765.76
04:04:21|25765.76
04:04:21|25765.76
04:04:22|25765.76
04:04:24|25765.76
04:04:25|25765.76
04:04:26|25765.76
04:04:26|25765.76
04:04:28|25765.76
04:04:28|25765.76
04:04:29|25765.76
04:04:30|25765.76
04:04:31|25765.76
04:04:32|25759.1
04:04:33|25759.1
04:04:35|25759.27
04:04:36|25759.27
04:04:36|25759.27
04:04:38|25759.27
04:04:39|25759.27
04:04:40|25759.27
04:04:41|25759.27
04:04:41|25759.27
04:04:43|25759.27
04:04:44|25759.27
04:04:45|25759.27
04:04:46|25759.27
04:04:47|25759.27
04:04:48|25759.27
04:04:49|25759.27
04:04:50|25759.27
04:04:51|25759.27
04:04:53|25759.27
04:04:53|25759.27
04:04:54|25759.27
04:04:56|25759.27
04:04:57|25759.27
04:04:58|25759.27
04:04:59|25759.27
04:05:00|25759.27
04:05:01|25759.27
04:05:02|25759.27
04:05:03|25759.27
04:05:04|25759.27
04:05:05|25759.27
04:05:06|25759.27
04:05:07|25759.27
04:05:08|25759.27
04:05:09|25759.27
04:05:10|25759.27
04:05:11|25759.27
04:05:11|25759.27
04:05:13|25759.27
04:05:14|25759.27
04:05:14|25759.27
04:05:15|25759.27
04:05:17|25759.27
04:05:18|25759.27
04:05:18|25759.27
04:05:20|25759.27
04:05:21|25759.27
04:05:22|25759.27
04:05:23|25759.27
04:05:24|25759.27
04:05:25|25759.27
04:05:26|25759.27
04:05:26|25759.27
04:05:27|25759.27
04:05:29|25760.62
04:05:29|25760.62
04:05:31|25760.62
04:05:32|25760.62
04:05:32|25760.62
04:05:34|25760.62
04:05:35|25760.62
04:05:36|25760.62
04:05:37|25757.
04:05:37|25757.
04:05:39|25757.
04:05:40|25757.
04:05:41|25754.41
04:05:41|25754.41
04:05:43|25754.41
04:05:44|25754.41
04:05:45|25754.41
04:05:45|25754.41
04:05:46|25754.41
04:05:48|25754.41
04:05:48|25754.41
04:05:49|25754.41
04:05:51|25754.41
04:05:52|25754.41
04:05:53|25754.41
04:05:54|25754.41
04:05:55|25754.41
04:05:57|25753.06
04:05:57|25753.06
04:05:58|25753.06
04:05:59|25753.06
04:06:00|25753.06
04:06:01|25753.06
04:06:02|25753.06
04:06:03|25753.06
04:06:04|25759.14
04:06:05|25759.14
04:06:06|25759.14
04:06:07|25759.14
04:06:08|25759.14
04:06:09|25759.14
04:06:10|25759.14
04:06:11|25751.91
04:06:12|25751.91
04:06:13|25759.21
04:06:14|25761.4
04:06:15|25761.4
04:06:16|25761.4
04:06:17|25761.4
04:06:18|25761.4
04:06:20|25752.36
04:06:20|25752.36
04:06:21|25752.36
04:06:22|25752.36
04:06:23|25752.36
04:06:25|25752.36
04:06:25|25752.36
04:06:26|25752.36
04:06:27|25752.36
04:06:28|25752.36
04:06:30|25752.36
04:06:30|25752.36
04:06:31|25752.36
04:06:32|25752.36
04:06:33|25752.36
04:06:34|25752.36
04:06:36|25752.36
04:06:36|25752.36
04:06:37|25759.27
04:06:38|25759.27
04:06:39|25759.27
04:06:40|25759.27
04:06:41|25759.27
04:06:42|25759.27
04:06:43|25759.27
04:06:44|25759.27
04:06:45|25759.27
04:06:47|25759.27
04:06:47|25759.27
04:06:48|25759.27
04:06:49|25759.27
04:06:50|25759.27
04:06:51|25759.27
04:06:52|25759.27
04:06:53|25759.27
04:06:55|25759.27
04:06:56|25759.27
04:06:57|25759.27
04:06:58|25759.27
04:06:59|25759.27
04:07:00|25759.27
04:07:01|25751.88
04:07:02|25751.88
04:07:03|25751.88
04:07:05|25751.61
04:07:05|25751.61
04:07:06|25751.61
04:07:07|25751.61
04:07:09|25751.61
04:07:09|25751.61
04:07:10|25751.61
04:07:11|25751.61
04:07:12|25751.61
04:07:14|25751.61
04:07:14|25751.61
04:07:15|25751.22
04:07:17|25751.22
04:07:17|25751.22
04:07:18|25751.17
04:07:20|25751.17
04:07:21|25751.17
04:07:22|25751.17
04:07:22|25751.17
04:07:23|25751.17
04:07:24|25750.
04:07:26|25750.
04:07:26|25750.
04:07:27|25750.
04:07:28|25750.
04:07:30|25750.
04:07:30|25750.
04:07:31|25750.
04:07:32|25750.
04:07:34|25750.
04:07:34|25750.
04:07:35|25750.
04:07:37|25750.
04:07:38|25750.
04:07:39|25754.72
04:07:40|25754.72
04:07:41|25754.72
04:07:42|25754.72
04:07:43|25754.72
04:07:44|25754.72
04:07:45|25754.72
04:07:46|25754.72
04:07:47|25754.72
04:07:48|25754.72
04:07:49|25754.72
04:07:50|25754.72
04:07:51|25754.72
04:07:52|25754.72
04:07:53|25754.72
04:07:54|25754.72
04:07:55|25754.72
04:07:57|25754.72
04:07:57|25754.72
04:07:58|25754.72
04:07:59|25754.72
04:08:00|25754.72
04:08:01|25754.72
04:08:02|25754.72
04:08:03|25754.72
04:08:04|25754.72
04:08:06|25754.72
04:08:07|25745.96
04:08:07|25745.96
04:08:08|25745.96
04:08:09|25745.96
04:08:11|25745.96
04:08:12|25745.96
04:08:13|25745.96
04:08:14|25745.96
04:08:15|25745.96
04:08:16|25745.96
04:08:17|25745.96
04:08:18|25745.96
04:08:19|25745.96
04:08:20|25745.96
04:08:21|25745.96
04:08:22|25745.96
04:08:23|25745.96
04:08:24|25745.96
04:08:25|25745.96
04:08:26|25746.7
04:08:27|25746.7
04:08:28|25746.7
04:08:29|25746.7
04:08:30|25746.7
04:08:31|25743.16
04:08:32|25743.16
04:08:33|25743.16
04:08:34|25743.16
04:08:35|25743.16
04:08:36|25743.16
04:08:37|25741.92
04:08:38|25740.
04:08:39|25740.
04:08:40|25740.
04:08:41|25740.
04:08:42|25737.
04:08:43|25737.
04:08:44|25737.
04:08:45|25737.
04:08:46|25737.
04:08:47|25737.
04:08:48|25737.
04:08:49|25737.
04:08:50|25737.
04:08:51|25737.
04:08:52|25737.
04:08:53|25737.
04:08:54|25737.
04:08:55|25737.
04:08:57|25737.
04:08:58|25737.
04:08:59|25737.
04:09:00|25736.05
04:09:01|25732.86
04:09:02|25732.86
04:09:03|25732.86
04:09:04|25732.86
04:09:05|25736.83
04:09:06|25736.83
04:09:07|25736.83
04:09:08|25736.83
04:09:09|25736.83
04:09:10|25740.74
04:09:11|25740.74
04:09:12|25740.74
04:09:13|25740.74
04:09:14|25739.21
04:09:15|25739.07
04:09:16|25739.07
04:09:17|25739.07
04:09:18|25739.07
04:09:19|25739.07
04:09:20|25739.07
04:09:21|25739.07
04:09:22|25739.07
04:09:23|25739.07
04:09:24|25739.07
04:09:25|25737.24
04:09:26|25737.24
04:09:27|25737.24
04:09:28|25737.24
04:09:29|25737.24
04:09:30|25737.24
04:09:31|25737.24
04:09:32|25737.24
04:09:33|25737.24
04:09:34|25734.45
04:09:35|25731.02
04:09:36|25731.02
04:09:37|25731.02
04:09:38|25731.02
04:09:39|25731.02
04:09:40|25724.27
04:09:41|25722.27
04:09:42|25722.27
04:09:43|25722.27
04:09:44|25722.27
04:09:45|25722.27
04:09:46|25722.53
04:09:47|25722.53
04:09:48|25722.53
04:09:49|25722.53
04:09:50|25722.53
04:09:51|25722.53
04:09:52|25722.53
04:09:53|25722.53
04:09:54|25722.53
04:09:55|25722.53
04:09:56|25722.53
04:09:58|25722.53
04:09:58|25722.53
04:09:59|25722.53
04:10:01|25727.32
04:10:02|25730.78
04:10:03|25731.61
04:10:04|25731.61
04:10:05|25731.61
04:10:07|25731.61
04:10:07|25731.61
04:10:08|25731.61
04:10:09|25731.61
04:10:10|25731.61
04:10:11|25731.61
04:10:12|25731.61
04:10:13|25731.61
04:10:14|25731.61
04:10:15|25731.61
04:10:16|25731.61
04:10:17|25731.61
04:10:18|25731.61
04:10:19|25731.61
04:10:20|25731.61
04:10:21|25731.61
04:10:22|25731.61
04:10:24|25731.61
04:10:24|25731.61
04:10:25|25731.61
04:10:27|25731.61
04:10:27|25731.61
04:10:29|25731.61
04:10:30|25731.61
04:10:30|25731.61
04:10:31|25731.61
04:10:32|25731.61
04:10:33|25731.61
04:10:34|25731.61
04:10:36|25731.61
04:10:36|25731.61
04:10:37|25731.61
04:10:38|25731.61
04:10:40|25731.61
04:10:40|25731.61
04:10:41|25731.61
04:10:42|25731.61
04:10:44|25731.61
04:10:44|25736.52
04:10:46|25736.52
04:10:46|25736.52
04:10:48|25736.52
04:10:49|25736.52
04:10:50|25736.52
04:10:51|25736.52
04:10:52|25736.4
04:10:53|25736.4
04:10:54|25736.52
04:10:55|25736.52
04:10:56|25736.52
04:10:56|25736.52
04:10:58|25736.52
04:10:59|25738.72
04:11:00|25738.72
04:11:01|25738.72
04:11:02|25738.72
04:11:04|25738.72
04:11:04|25738.72
04:11:05|25738.72
04:11:06|25738.72
04:11:07|25738.72
04:11:09|25738.72
04:11:10|25738.72
04:11:10|25738.72
04:11:12|25738.72
04:11:13|25738.72
04:11:14|25738.72
04:11:15|25738.72
04:11:15|25738.89
04:11:17|25743.24
04:11:18|25743.24
04:11:19|25745.41
04:11:20|25745.41
04:11:21|25745.41
04:11:22|25745.41
04:11:23|25745.41
04:11:24|25745.41
04:11:25|25745.41
04:11:25|25755.44
04:11:26|25755.44
04:11:27|25755.44
04:11:29|25755.43
04:11:29|25755.43
04:11:31|25755.43
04:11:32|25755.43
04:11:32|25755.43
04:11:34|25755.43
04:11:35|25755.43
04:11:36|25755.43
04:11:37|25755.43
04:11:38|25752.34
04:11:38|25752.34
04:11:40|25752.34
04:11:41|25752.34
04:11:42|25752.34
04:11:43|25757.
04:11:44|25757.
04:11:44|25757.
04:11:46|25755.43
04:11:47|25755.43
04:11:47|25755.43
04:11:49|25755.43
04:11:50|25755.43
04:11:50|25755.43
04:11:52|25755.43
04:11:53|25755.43
04:11:54|25755.43
04:11:55|25755.43
04:11:55|25756.71
04:11:57|25756.71
04:11:58|25756.71
04:11:59|25756.71
04:12:00|25756.71
04:12:01|25756.71
04:12:02|25756.71
04:12:03|25756.71
04:12:04|25756.71
04:12:05|25756.71
04:12:06|25756.71
04:12:07|25756.71
04:12:08|25756.71
04:12:09|25756.71
04:12:10|25756.71
04:12:11|25756.71
04:12:12|25756.71
04:12:13|25760.77
04:12:14|25760.77
04:12:15|25760.77
04:12:16|25760.77
04:12:17|25760.77
04:12:18|25760.77
04:12:19|25760.77
04:12:20|25760.64
04:12:21|25760.64
04:12:22|25760.64
04:12:23|25760.64
04:12:24|25760.64
04:12:25|25760.64
04:12:26|25760.64
04:12:27|25760.64
04:12:28|25760.64
04:12:29|25760.64
04:12:30|25760.64
04:12:31|25760.64
04:12:32|25760.64
04:12:33|25760.64
04:12:34|25760.64
04:12:35|25760.64
04:12:36|25760.64
04:12:37|25760.64
04:12:38|25760.64
04:12:39|25760.64
04:12:40|25760.64
04:12:41|25760.64
04:12:42|25760.64
04:12:43|25760.64
04:12:44|25760.64
04:12:45|25760.64
04:12:46|25760.64
04:12:47|25760.64
04:12:48|25760.64
04:12:49|25760.64
04:12:50|25760.64
04:12:51|25760.64
04:12:52|25760.64
04:12:53|25760.64
04:12:54|25760.64
04:12:55|25760.64
04:12:56|25760.64
04:12:57|25760.64
04:12:58|25760.64
04:12:59|25760.64
04:13:00|25760.64
04:13:02|25756.71
04:13:02|25756.71
04:13:04|25756.71
04:13:05|25756.71
04:13:06|25756.71
04:13:08|25756.71
04:13:08|25752.83
04:13:09|25749.98
04:13:10|25749.98
04:13:11|25749.98
04:13:12|25749.98
04:13:13|25749.98
04:13:14|25749.98
04:13:15|25749.98
04:13:16|25749.98
04:13:17|25749.98
04:13:18|25749.98
04:13:19|25749.98
04:13:20|25749.98
04:13:21|25749.98
04:13:22|25749.98
04:13:24|25749.98
04:13:24|25749.98
04:13:25|25752.91
04:13:26|25756.53
04:13:27|25756.53
04:13:29|25756.53
04:13:29|25756.53
04:13:30|25756.53
04:13:31|25756.53
04:13:32|25756.53
04:13:34|25756.53
04:13:34|25761.44
04:13:36|25761.44
04:13:36|25761.44
04:13:38|25761.44
04:13:39|25761.44
04:13:39|25761.44
04:13:41|25761.44
04:13:41|25761.44
04:13:42|25761.44
04:13:43|25761.44
04:13:44|25761.44
04:13:46|25761.44
04:13:46|25761.44
04:13:48|25761.44
04:13:48|25761.44
04:13:49|25761.44
04:13:51|25761.44
04:13:51|25761.44
04:13:53|25761.44
04:13:53|25761.44
04:13:54|25761.08
04:13:55|25761.08
04:13:56|25761.08
04:13:57|25761.08
04:13:59|25761.08
04:13:59|25761.08
04:14:01|25761.08
04:14:03|25761.08
04:14:04|25761.08
04:14:04|25761.08
04:14:06|25761.08
04:14:06|25761.08
04:14:07|25761.08
04:14:09|25761.08
04:14:09|25761.08
04:14:11|25761.08
04:14:12|25761.08
04:14:13|25761.08
04:14:13|25761.08
04:14:15|25761.08
04:14:15|25761.08
04:14:16|25761.08
04:14:17|25761.08
04:14:18|25761.08
04:14:20|25761.08
04:14:21|25761.08
04:14:21|25761.08
04:14:23|25761.08
04:14:24|25761.08
04:14:24|25761.08
04:14:26|25761.08
04:14:26|25761.12
04:14:27|25761.12
04:14:29|25762.4
04:14:29|25762.4
04:14:31|25762.4
04:14:32|25762.4
04:14:33|25762.4
04:14:33|25762.4
04:14:35|25762.4
04:14:35|25762.4
04:14:36|25762.4
04:14:37|25762.4
04:14:39|25762.4
04:14:40|25762.4
04:14:40|25762.4
04:14:42|25760.18
04:14:42|25755.03
04:14:44|25755.03
04:14:45|25755.03
04:14:46|25755.03
04:14:46|25755.03
04:14:48|25755.03
04:14:49|25755.03
04:14:50|25755.03
04:14:51|25758.1
04:14:52|25755.1
04:14:53|25755.1
04:14:54|25755.1
04:14:55|25755.1
04:14:56|25755.1
04:14:57|25755.1
04:14:58|25755.1
04:14:59|25755.1
04:15:00|25755.1
04:15:01|25755.1
04:15:02|25755.1
04:15:03|25758.1
04:15:04|25758.1
04:15:05|25758.47
04:15:06|25758.47
04:15:07|25758.47
04:15:08|25757.71
04:15:09|25757.71
04:15:11|25757.71
04:15:12|25758.69
04:15:12|25758.94
04:15:13|25758.94
04:15:14|25758.94
04:15:16|25758.94
04:15:16|25758.94
04:15:17|25758.94
04:15:19|25758.94
04:15:19|25758.94
04:15:21|25758.94
04:15:22|25758.94
04:15:22|25758.94
04:15:23|25758.94
04:15:25|25758.94
04:15:26|25758.94
04:15:26|25758.94
04:15:27|25758.94
04:15:28|25758.94
04:15:29|25758.94
04:15:31|25758.94
04:15:32|25758.94
04:15:32|25758.94
04:15:34|25758.94
04:15:34|25758.94
04:15:35|25758.94
04:15:37|25758.94
04:15:37|25758.94
04:15:38|25758.94
04:15:39|25758.94
04:15:40|25758.94
04:15:41|25758.94
04:15:43|25758.94
04:15:44|25758.94
04:15:45|25758.94
04:15:46|25758.94
04:15:47|25758.94
04:15:48|25758.94
04:15:49|25758.94
04:15:50|25758.94
04:15:51|25758.94
04:15:52|25758.94
04:15:53|25758.94
04:15:54|25758.94
04:15:55|25758.94
04:15:56|25758.94
04:15:57|25758.94
04:15:58|25758.94
04:15:59|25758.94
04:16:00|25758.94
04:16:01|25758.94
04:16:02|25758.94
04:16:03|25758.94
04:16:04|25758.94
04:16:05|25758.94
04:16:06|25758.94
04:16:07|25758.94
04:16:08|25758.94
04:16:09|25758.94
04:16:10|25758.94
04:16:11|25758.94
04:16:12|25758.94
04:16:13|25758.94
04:16:14|25758.94
04:16:15|25758.94
04:16:16|25758.94
04:16:17|25758.94
04:16:18|25758.94
04:16:19|25758.94
04:16:20|25758.94
04:16:21|25758.94
04:16:22|25758.94
04:16:23|25758.94
04:16:24|25758.94
04:16:25|25758.94
04:16:26|25758.94
04:16:27|25758.94
04:16:28|25758.94
04:16:29|25758.94
04:16:30|25760.61
04:16:31|25760.61
04:16:32|25760.61
04:16:33|25760.61
04:16:34|25760.61
04:16:35|25760.61
04:16:36|25760.61
04:16:37|25760.61
04:16:38|25760.61
04:16:39|25760.61
04:16:40|25760.61
04:16:41|25760.61
04:16:42|25760.61
04:16:43|25760.61
04:16:44|25760.61
04:16:45|25760.61
04:16:46|25760.61
04:16:47|25760.61
04:16:48|25760.61
04:16:49|25765.25
04:16:50|25760.61
04:16:51|25760.61
04:16:52|25760.61
04:16:53|25760.61
04:16:54|25760.61
04:16:55|25760.61
04:16:56|25760.61
04:16:57|25760.61
04:16:58|25760.61
04:16:59|25760.61
04:17:00|25760.61
04:17:01|25760.61
04:17:02|25760.61
04:17:03|25760.63
04:17:05|25760.62
04:17:05|25760.62
04:17:06|25760.62
04:17:07|25760.62
04:17:08|25760.62
04:17:09|25760.62
04:17:11|25760.62
04:17:11|25760.62
04:17:12|25760.62
04:17:13|25760.62
04:17:14|25760.62
04:17:16|25765.02
04:17:16|25757.92
04:17:18|25757.92
04:17:18|25757.92
04:17:20|25757.92
04:17:20|25757.92
04:17:21|25757.92
04:17:22|25757.92
04:17:23|25755.96
04:17:25|25755.96
04:17:25|25755.96
04:17:27|25755.96
04:17:27|25755.96
04:17:28|25755.96
04:17:29|25755.96
04:17:31|25755.96
04:17:32|25755.96
04:17:33|25755.96
04:17:33|25755.96
04:17:34|25755.96
04:17:36|25755.96
04:17:36|25755.96
04:17:37|25755.96
04:17:38|25755.96
04:17:39|25755.96
04:17:41|25755.96
04:17:41|25755.96
04:17:43|25755.96
04:17:43|25755.96
04:17:44|25755.96
04:17:45|25755.96
04:17:46|25755.96
04:17:47|25755.96
04:17:48|25755.96
04:17:49|25755.96
04:17:50|25755.96
04:17:51|25755.96
04:17:52|25755.96
04:17:54|25755.96
04:17:54|25755.96
04:17:55|25755.96
04:17:56|25755.96
04:17:57|25755.96
04:17:58|25755.96
04:17:59|25755.96
04:18:00|25755.96
04:18:01|25755.96
04:18:02|25755.96
04:18:04|25755.96
04:18:05|25755.96
04:18:05|25755.96
04:18:07|25755.96
04:18:08|25755.96
04:18:09|25755.96
04:18:10|25755.96
04:18:11|25755.96
04:18:12|25755.96
04:18:13|25755.96
04:18:14|25755.96
04:18:15|25755.96
04:18:17|25755.96
04:18:18|25755.96
04:18:18|25755.96
04:18:20|25755.96
04:18:21|25755.96
04:18:22|25755.96
04:18:23|25755.96
04:18:24|25755.96
04:18:24|25755.96
04:18:25|25755.96
04:18:27|25755.96
04:18:27|25755.96
04:18:29|25755.96
04:18:29|25755.96
04:18:31|25755.96
04:18:31|25755.96
04:18:32|25755.96
04:18:34|25755.96
04:18:34|25755.96
04:18:35|25755.96
04:18:36|25755.96
04:18:37|25755.96
04:18:38|25755.96
04:18:40|25755.96
04:18:40|25755.96
04:18:41|25755.96
04:18:42|25755.96
04:18:43|25755.96
04:18:45|25755.96
04:18:45|25755.96
04:18:46|25755.96
04:18:47|25755.96
04:18:48|25755.96
04:18:49|25755.96
04:18:50|25755.96
04:18:51|25755.96
04:18:52|25755.96
04:18:53|25755.96
04:18:55|25755.96
04:18:56|25755.96
04:18:56|25755.96
04:18:57|25755.96
04:18:58|25755.96
04:18:59|25755.96
04:19:01|25755.96
04:19:01|25755.96
04:19:03|25755.96
04:19:03|25755.96
04:19:04|25755.96
04:19:05|25755.96
04:19:07|25755.96
04:19:08|25755.96
04:19:09|25755.96
04:19:10|25755.96
04:19:11|25755.96
04:19:12|25755.96
04:19:13|25755.96
04:19:14|25755.96
04:19:15|25755.96
04:19:16|25755.96
04:19:17|25755.96
04:19:19|25755.96
04:19:19|25755.96
04:19:20|25755.96
04:19:21|25755.96
04:19:22|25755.96
04:19:23|25755.96
04:19:24|25755.96
04:19:25|25755.96
04:19:26|25755.96
04:19:27|25757.31
04:19:28|25757.31
04:19:29|25757.31
04:19:30|25757.31
04:19:31|25757.31
04:19:32|25757.31
04:19:33|25757.31
04:19:34|25757.31
04:19:35|25757.31
04:19:36|25757.31
04:19:37|25757.31
04:19:38|25757.31
04:19:39|25757.31
04:19:40|25757.31
04:19:41|25757.31
04:19:42|25757.31
04:19:43|25757.31
04:19:44|25764.03
04:19:45|25764.03
04:19:46|25764.61
04:19:47|25765.01
04:19:48|25765.01
04:19:49|25765.01
04:19:50|25765.01
04:19:51|25757.95
04:19:52|25757.95
04:19:53|25757.95
04:19:54|25757.95
04:19:55|25757.95
04:19:56|25757.95
04:19:57|25757.95
04:19:58|25757.95
04:19:59|25757.95
04:20:00|25757.95
04:20:01|25757.95
04:20:02|25757.95
04:20:03|25757.95
04:20:04|25757.95
04:20:05|25757.95
04:20:06|25757.95
04:20:07|25757.95
04:20:08|25757.95
04:20:09|25757.95
04:20:10|25757.95
04:20:12|25757.95
04:20:13|25757.95
04:20:13|25757.95
04:20:15|25757.95
04:20:15|25757.95
04:20:16|25757.95
04:20:18|25757.95
04:20:18|25757.95
04:20:19|25758.65
04:20:20|25758.65
04:20:22|25758.65
04:20:22|25758.65
04:20:24|25758.65
04:20:24|25758.65
04:20:26|25759.92
04:20:27|25759.92
04:20:28|25759.92
04:20:29|25759.92
04:20:30|25758.65
04:20:31|25758.65
04:20:32|25758.65
04:20:33|25758.65
04:20:34|25758.65
04:20:35|25758.65
04:20:35|25758.65
04:20:36|25758.65
04:20:38|25758.65
04:20:39|25758.65
04:20:40|25758.65
04:20:41|25758.65
04:20:42|25758.65
04:20:43|25758.65
04:20:44|25758.65
04:20:44|25758.65
04:20:46|25758.65
04:20:46|25758.65
04:20:48|25758.65
04:20:49|25758.65
04:20:50|25758.65
04:20:51|25758.65
04:20:52|25758.53
04:20:53|25758.53
04:20:54|25758.53
04:20:55|25758.53
04:20:56|25758.53
04:20:57|25758.53
04:20:58|25758.53
04:20:59|25758.53
04:21:00|25758.53
04:21:01|25758.53
04:21:02|25758.53
04:21:03|25758.53
04:21:04|25758.53
04:21:05|25758.53
04:21:07|25758.53
04:21:08|25758.53
04:21:09|25758.53
04:21:10|25758.53
04:21:11|25758.53
04:21:12|25758.53
04:21:12|25758.53
04:21:14|25758.53
04:21:15|25758.53
04:21:15|25758.53
04:21:17|25758.53
04:21:18|25758.53
04:21:19|25758.53
04:21:20|25758.53
04:21:21|25758.53
04:21:22|25758.53
04:21:23|25761.72
04:21:24|25768.31
04:21:25|25768.31
04:21:26|25768.31
04:21:27|25768.31
04:21:28|25768.31
04:21:29|25768.31
04:21:30|25768.31
04:21:31|25768.31
04:21:32|25768.31
04:21:33|25768.31
04:21:34|25768.31
04:21:35|25768.31
04:21:36|25768.31
04:21:37|25768.31
04:21:38|25768.31
04:21:39|25768.31
04:21:40|25768.31
04:21:41|25768.31
04:21:42|25768.31
04:21:43|25768.31
04:21:44|25768.31
04:21:45|25768.31
04:21:46|25768.91
04:21:47|25768.91
04:21:48|25768.91
04:21:49|25768.91
04:21:50|25768.13
04:21:51|25768.13
04:21:52|25768.13
04:21:53|25768.13
04:21:54|25768.13
04:21:55|25768.13
04:21:56|25768.13
04:21:57|25768.13
04:21:58|25768.13
04:21:59|25768.13
04:22:00|25768.13
04:22:01|25768.13
04:22:02|25768.13
04:22:03|25768.13
04:22:04|25768.13
04:22:05|25768.13
04:22:06|25768.13
04:22:07|25768.13
04:22:08|25768.13
04:22:10|25768.13
04:22:10|25768.13
04:22:12|25768.13
04:22:13|25768.13
04:22:13|25768.13
04:22:14|25768.13
04:22:15|25768.13
04:22:16|25768.13
04:22:17|25768.13
04:22:18|25768.13
04:22:20|25768.13
04:22:21|25768.13
04:22:21|25768.13
04:22:23|25768.13
04:22:23|25768.13
04:22:24|25768.13
04:22:26|25768.13
04:22:26|25768.13
04:22:27|25768.13
04:22:28|25768.13
04:22:29|25768.13
04:22:30|25768.13
04:22:31|25768.13
04:22:33|25768.13
04:22:34|25768.13
04:22:34|25768.13
04:22:35|25769.07
04:22:36|25769.07
04:22:38|25769.07
04:22:39|25768.68
04:22:40|25768.68
04:22:40|25769.07
04:22:42|25769.07
04:22:42|25769.07
04:22:43|25769.07
04:22:44|25769.07
04:22:46|25769.07
04:22:47|25769.07
04:22:48|25769.07
04:22:48|25769.07
04:22:49|25769.07
04:22:51|25769.07
04:22:51|25769.07
04:22:52|25769.07
04:22:53|25769.07
04:22:54|25769.07
04:22:55|25769.07
04:22:56|25769.07
04:22:58|25769.07
04:22:58|25769.07
04:23:00|25769.07
04:23:00|25769.06
04:23:02|25769.06
04:23:03|25769.06
04:23:04|25769.06
04:23:04|25769.06
04:23:05|25769.06
04:23:06|25769.06
04:23:08|25769.06
04:23:08|25769.06
04:23:10|25769.06
04:23:11|25769.06
04:23:13|25769.06
04:23:14|25769.06
04:23:15|25768.86
04:23:17|25768.86
04:23:17|25768.86
04:23:18|25768.92
04:23:19|25768.92
04:23:20|25768.92
04:23:21|25765.41
04:23:22|25765.41
04:23:24|25765.41
04:23:24|25765.41
04:23:25|25765.41
04:23:26|25765.41
04:23:27|25765.41
04:23:28|25765.41
04:23:29|25765.41
04:23:30|25765.41
04:23:31|25765.41
04:23:33|25765.41
04:23:34|25765.41
04:23:35|25765.41
04:23:36|25765.41
04:23:37|25765.41
04:23:38|25765.41
04:23:39|25765.41
04:23:40|25765.41
04:23:41|25765.41
04:23:42|25765.41
04:23:43|25765.41
04:23:44|25765.41
04:23:45|25765.41
04:23:46|25765.41
04:23:47|25765.41
04:23:48|25765.41
04:23:49|25765.41
04:23:50|25760.85
04:23:51|25760.85
04:23:52|25760.85
04:23:53|25760.85
04:23:54|25760.85
04:23:55|25760.85
04:23:56|25760.85
04:23:57|25760.85
04:23:58|25760.85
04:23:59|25760.85
04:24:00|25760.85
04:24:01|25760.85
04:24:02|25760.85
04:24:03|25760.85
04:24:04|25760.85
04:24:05|25760.85
04:24:06|25760.85
04:24:07|25760.85
04:24:08|25760.85
04:24:09|25760.85
04:24:10|25760.85
04:24:12|25760.85
04:24:12|25760.85
04:24:13|25760.85
04:24:15|25760.85
04:24:16|25760.85
04:24:17|25760.85
04:24:17|25760.85
04:24:19|25760.85
04:24:19|25760.85
04:24:20|25760.85
04:24:22|25760.85
04:24:23|25760.85
04:24:23|25760.85
04:24:24|25760.85
04:24:26|25760.85
04:24:27|25760.85
04:24:28|25755.96
04:24:29|25755.96
04:24:30|25755.96
04:24:31|25755.96
04:24:31|25755.96
04:24:33|25755.96
04:24:34|25755.96
04:24:35|25755.96
04:24:36|25755.96
04:24:37|25755.96
04:24:38|25755.96
04:24:39|25755.96
04:24:40|25755.96
04:24:41|25755.96
04:24:42|25755.96
04:24:43|25755.96
04:24:44|25755.96
04:24:45|25755.96
04:24:46|25755.96
04:24:47|25755.96
04:24:48|25755.96
04:24:49|25755.96
04:24:50|25755.96
04:24:51|25755.96
04:24:52|25755.96
04:24:53|25755.96
04:24:54|25755.96
04:24:55|25755.96
04:24:56|25755.96
04:24:57|25755.96
04:24:58|25755.96
04:24:59|25755.96
04:25:00|25755.96
04:25:01|25755.96
04:25:02|25755.96
04:25:03|25755.96
04:25:04|25755.96
04:25:05|25755.96
04:25:06|25755.96
04:25:07|25755.96
04:25:08|25755.96
04:25:09|25755.96
04:25:10|25755.96
04:25:11|25755.96
04:25:13|25755.96
04:25:13|25755.96
04:25:15|25755.96
04:25:16|25755.96
04:25:17|25755.96
04:25:18|25755.96
04:25:18|25755.96
04:25:20|25755.96
04:25:21|25755.96
04:25:22|25755.96
04:25:23|25755.96
04:25:24|25755.96
04:25:25|25755.96
04:25:26|25755.96
04:25:27|25755.96
04:25:28|25755.17
04:25:29|25755.17
04:25:30|25755.17
04:25:30|25755.17
04:25:32|25755.17
04:25:33|25755.17
04:25:34|25755.17
04:25:35|25755.17
04:25:36|25755.17
04:25:37|25755.17
04:25:38|25755.17
04:25:39|25755.17
04:25:40|25755.17
04:25:41|25755.17
04:25:42|25755.17
04:25:43|25755.17
04:25:44|25755.17
04:25:45|25755.17
04:25:46|25755.17
04:25:47|25755.17
04:25:48|25755.17
04:25:49|25755.17
04:25:50|25755.17
04:25:51|25755.17
04:25:52|25755.17
04:25:53|25755.17
04:25:54|25755.17
04:25:55|25755.17
04:25:56|25755.17
04:25:57|25755.17
04:25:58|25755.17
04:25:59|25755.17
04:26:00|25755.17
04:26:01|25755.17
04:26:02|25755.17
04:26:04|25755.17
04:26:04|25755.17
04:26:05|25755.17
04:26:06|25747.82
04:26:07|25747.82
04:26:08|25750.96
04:26:09|25750.96
04:26:10|25750.96
04:26:12|25750.96
04:26:13|25747.99
04:26:14|25747.82
04:26:15|25747.82
04:26:16|25747.82
04:26:17|25747.82
04:26:18|25747.82
04:26:19|25747.82
04:26:20|25747.82
04:26:21|25747.82
04:26:22|25747.82
04:26:23|25747.82
04:26:24|25747.82
04:26:25|25747.82
04:26:26|25747.82
04:26:27|25747.82
04:26:28|25747.82
04:26:29|25747.82
04:26:30|25747.82
04:26:31|25747.82
04:26:32|25747.82
04:26:33|25747.82
04:26:34|25747.82
04:26:35|25747.82
04:26:36|25747.82
04:26:37|25747.82
04:26:38|25747.82
04:26:39|25747.82
04:26:40|25747.82
04:26:41|25747.82
04:26:42|25747.82
04:26:43|25747.82
04:26:44|25747.82
04:26:45|25747.82
04:26:46|25747.82
04:26:47|25747.82
04:26:48|25747.82
04:26:50|25747.82
04:26:50|25747.82
04:26:51|25747.82
04:26:52|25747.82
04:26:54|25747.82
04:26:54|25747.82
04:26:55|25747.82
04:26:56|25747.82
04:26:57|25748.51
04:26:58|25748.51
04:26:59|25748.51
04:27:00|25748.51
04:27:02|25748.51
04:27:02|25748.51
04:27:03|25748.51
04:27:04|25748.51
04:27:05|25748.51
04:27:06|25748.51
04:27:07|25748.51
04:27:09|25748.51
04:27:10|25748.51
04:27:10|25748.51
04:27:11|25748.51
04:27:13|25748.51
04:27:14|25748.51
04:27:15|25748.51
04:27:16|25748.51
04:27:17|25748.51
04:27:19|25748.51
04:27:20|25748.51
04:27:21|25748.51
04:27:22|25748.51
04:27:23|25748.51
04:27:24|25748.51
04:27:25|25748.51
04:27:26|25748.51
04:27:27|25748.51
04:27:28|25748.51
04:27:30|25748.51
04:27:30|25748.51
04:27:31|25748.51
04:27:32|25748.51
04:27:33|25748.51
04:27:34|25748.51
04:27:35|25748.51
04:27:36|25748.51
04:27:37|25748.51
04:27:38|25748.51
04:27:39|25748.51
04:27:41|25748.51
04:27:41|25748.51
04:27:42|25748.51
04:27:43|25748.51
04:27:44|25748.51
04:27:45|25748.51
04:27:46|25748.51
04:27:47|25748.51
04:27:48|25748.51
04:27:49|25748.51
04:27:50|25748.51
04:27:51|25748.51
04:27:52|25748.51
04:27:53|25748.51
04:27:54|25748.51
04:27:55|25748.51
04:27:56|25748.51
04:27:58|25748.51
04:27:58|25748.51
04:27:59|25748.51
04:28:00|25748.51
04:28:01|25748.51
04:28:02|25748.51
04:28:03|25748.51
04:28:04|25748.51
04:28:05|25744.66
04:28:06|25744.66
04:28:07|25744.66
04:28:08|25744.66
04:28:09|25748.52
04:28:10|25748.52
04:28:11|25749.34
04:28:12|25749.34
04:28:13|25749.34
04:28:15|25749.34
04:28:16|25749.34
04:28:17|25749.34
04:28:18|25749.34
04:28:19|25749.34
04:28:20|25749.34
04:28:21|25749.34
04:28:22|25749.34
04:28:23|25749.34
04:28:24|25749.34
04:28:25|25749.34
04:28:26|25749.34
04:28:27|25746.54
04:28:28|25746.54
04:28:29|25749.33
04:28:30|25749.33
04:28:31|25756.99
04:28:32|25751.86
04:28:33|25752.11
04:28:34|25752.04
04:28:35|25752.04
04:28:36|25752.07
04:28:37|25752.07
04:28:38|25752.07
04:28:39|25752.07
04:28:40|25752.07
04:28:41|25752.07
04:28:42|25752.07
04:28:43|25752.07
04:28:44|25752.07
04:28:45|25752.07
04:28:46|25752.1
04:28:47|25752.1
04:28:48|25752.1
04:28:49|25752.1
04:28:50|25752.1
04:28:51|25752.1
04:28:52|25752.1
04:28:53|25752.1
04:28:54|25752.1
04:28:55|25752.1
04:28:56|25752.1
04:28:57|25752.1
04:28:58|25752.1
04:28:59|25752.1
04:29:00|25752.1
04:29:01|25752.1
04:29:02|25752.1
04:29:03|25754.12
04:29:04|25756.4
04:29:05|25756.4
04:29:06|25756.4
04:29:07|25756.4
04:29:08|25756.4
04:29:09|25756.16
04:29:10|25756.16
04:29:11|25756.16
04:29:12|25756.16
04:29:13|25756.09
04:29:14|25756.09
04:29:15|25756.09
04:29:16|25755.97
04:29:17|25759.12
04:29:18|25759.12
04:29:19|25757.01
04:29:20|25757.01
04:29:22|25757.12
04:29:22|25757.13
04:29:23|25756.32
04:29:24|25756.32
04:29:25|25756.32
04:29:26|25756.32
04:29:27|25757.88
04:29:29|25757.88
04:29:29|25757.88
04:29:30|25758.96
04:29:31|25758.96
04:29:32|25758.96
04:29:33|25760.29
04:29:34|25758.96
04:29:35|25758.96
04:29:36|25758.96
04:29:37|25758.96
04:29:38|25758.96
04:29:40|25758.96
04:29:40|25758.96
04:29:41|25758.96
04:29:42|25758.96
04:29:43|25758.96
04:29:45|25758.96
04:29:45|25758.96
04:29:47|25758.96
04:29:47|25758.96
04:29:48|25758.96
04:29:49|25758.96
04:29:51|25762.89
04:29:52|25762.89
04:29:52|25762.89
04:29:53|25762.89
04:29:55|25762.89
04:29:55|25762.89
04:29:57|25759.64
04:29:58|25759.64
04:29:59|25759.64
04:29:59|25759.64
04:30:01|25759.64
04:30:02|25759.64
04:30:02|25762.82
04:30:03|25762.82
04:30:04|25762.82
04:30:05|25760.
04:30:06|25760.
04:30:07|25760.
04:30:08|25760.
04:30:09|25760.
04:30:10|25754.67
04:30:11|25754.67
04:30:13|25754.67
04:30:13|25754.67
04:30:14|25754.67
04:30:15|25754.67
04:30:17|25754.37
04:30:18|25754.37
04:30:20|25754.37
04:30:20|25754.37
04:30:21|25754.37
04:30:23|25754.37
04:30:23|25754.37
04:30:24|25754.37
04:30:25|25752.38
04:30:26|25752.38
04:30:28|25752.38
04:30:28|25752.38
04:30:29|25752.38
04:30:30|25752.38
04:30:31|25752.38
04:30:32|25752.38
04:30:33|25752.38
04:30:34|25752.38
04:30:35|25752.38
04:30:36|25752.38
04:30:37|25752.38
04:30:38|25752.38
04:30:39|25752.38
04:30:40|25752.38
04:30:41|25752.38
04:30:42|25752.38
04:30:44|25752.38
04:30:45|25752.38
04:30:45|25752.38
04:30:47|25752.38
04:30:47|25752.38
04:30:48|25752.38
04:30:50|25752.38
04:30:50|25752.38
04:30:52|25752.38
04:30:52|25752.38
04:30:53|25752.38
04:30:55|25752.38
04:30:55|25752.38
04:30:56|25752.38
04:30:57|25752.38
04:30:58|25752.38
04:31:00|25752.38
04:31:00|25752.38
04:31:01|25752.38
04:31:02|25752.38
04:31:03|25752.38
04:31:05|25752.38
04:31:06|25752.38
04:31:06|25752.38
04:31:07|25752.38
04:31:08|25752.38
04:31:09|25752.38
04:31:10|25752.38
04:31:11|25752.38
04:31:12|25752.38
04:31:13|25752.38
04:31:14|25752.38
04:31:16|25752.38
04:31:16|25752.38
04:31:18|25752.38
04:31:19|25752.38
04:31:19|25752.38
04:31:21|25752.38
04:31:23|25752.38
04:31:23|25752.38
04:31:24|25752.38
04:31:25|25752.38
04:31:26|25747.49
04:31:27|25747.49
04:31:28|25747.49
04:31:29|25747.49
04:31:30|25747.49
04:31:31|25747.49
04:31:32|25747.49
04:31:33|25747.49
04:31:34|25747.49
04:31:35|25747.49
04:31:37|25747.49
04:31:37|25747.49
04:31:38|25747.49
04:31:39|25747.49
04:31:40|25747.49
04:31:41|25747.49
04:31:42|25747.49
04:31:43|25747.49
04:31:44|25747.49
04:31:45|25747.49
04:31:47|25747.49
04:31:47|25747.49
04:31:48|25747.49
04:31:49|25747.49
04:31:50|25747.49
04:31:51|25747.49
04:31:52|25747.49
04:31:53|25747.49
04:31:54|25747.49
04:31:55|25747.49
04:31:56|25747.49
04:31:58|25747.49
04:31:58|25747.49
04:31:59|25745.26
04:32:00|25747.07
04:32:01|25747.07
04:32:02|25747.07
04:32:03|25747.83
04:32:04|25747.83
04:32:05|25748.49
04:32:06|25748.49
04:32:07|25748.43
04:32:08|25748.43
04:32:10|25748.43
04:32:10|25748.43
04:32:11|25748.43
04:32:13|25748.45
04:32:14|25748.45
04:32:15|25748.45
04:32:15|25748.46
04:32:17|25748.46
04:32:18|25748.46
04:32:19|25748.46
04:32:20|25748.46
04:32:22|25748.46
04:32:22|25748.46
04:32:24|25753.3
04:32:24|25753.3
04:32:26|25753.3
04:32:27|25753.3
04:32:28|25753.3
04:32:29|25753.3
04:32:29|25753.3
04:32:30|25753.3
04:32:32|25753.3
04:32:32|25753.3
04:32:33|25754.9
04:32:34|25754.9
04:32:35|25754.9
04:32:37|25754.9
04:32:38|25754.9
04:32:38|25759.28
04:32:39|25759.28
04:32:40|25759.28
04:32:41|25759.28
04:32:42|25759.28
04:32:43|25759.28
04:32:44|25759.28
04:32:45|25759.28
04:32:47|25759.28
04:32:47|25759.28
04:32:48|25759.28
04:32:49|25759.28
04:32:50|25755.46
04:32:52|25755.46
04:32:53|25755.46
04:32:53|25755.46
04:32:54|25755.46
04:32:55|25755.59
04:32:56|25755.59
04:32:57|25755.59
04:32:58|25755.59
04:33:00|25755.59
04:33:00|25755.59
04:33:01|25755.59
04:33:02|25755.59
04:33:04|25755.59
04:33:04|25755.59
04:33:05|25755.59
04:33:07|25755.59
04:33:07|25755.59
04:33:09|25755.59
04:33:09|25755.59
04:33:10|25755.59
04:33:11|25755.59
04:33:12|25755.59
04:33:13|25755.59
04:33:14|25755.59
04:33:18|25757.83
04:33:19|25757.83
04:33:21|25757.83
04:33:21|25757.83
04:33:23|25757.83
04:33:23|25757.83
04:33:25|25757.83
04:33:26|25757.83
04:33:27|25757.83
04:33:27|25757.83
04:33:29|25757.83
04:33:30|25757.83
04:33:31|25757.83
04:33:32|25757.83
04:33:33|25757.84
04:33:34|25760.93
04:33:35|25757.92
04:33:35|25757.92
04:33:37|25758.
04:33:37|25758.08
04:33:39|25758.08
04:33:40|25758.08
04:33:41|25758.01
04:33:41|25758.15
04:33:43|25758.15
04:33:44|25758.15
04:33:45|25758.15
04:33:46|25758.15
04:33:47|25758.15
04:33:48|25758.15
04:33:49|25758.15
04:33:50|25758.15
04:33:51|25758.15
04:33:52|25758.15
04:33:53|25758.15
04:33:54|25758.15
04:33:55|25758.15
04:33:56|25758.15
04:33:57|25758.15
04:33:58|25758.15
04:33:59|25758.15
04:34:00|25758.15
04:34:01|25752.96
04:34:02|25752.96
04:34:03|25752.96
04:34:04|25752.96
04:34:05|25752.96
04:34:06|25752.96
04:34:07|25752.96
04:34:08|25752.96
04:34:09|25752.96
04:34:10|25751.94
04:34:11|25751.94
04:34:12|25751.94
04:34:14|25751.94
04:34:14|25751.94
04:34:15|25751.94
04:34:16|25751.94
04:34:17|25751.94
04:34:18|25751.94
04:34:19|25751.94
04:34:21|25751.94
04:34:22|25751.94
04:34:23|25751.94
04:34:25|25751.94
04:34:26|25751.94
04:34:27|25751.94
04:34:27|25751.94
04:34:28|25751.94
04:34:29|25751.94
04:34:31|25751.94
04:34:32|25751.94
04:34:33|25751.94
04:34:34|25751.94
04:34:35|25749.33
04:34:36|25749.33
04:34:37|25749.33
04:34:38|25749.33
04:34:38|25749.33
04:34:39|25749.33
04:34:40|25749.33
04:34:41|25749.33
04:34:42|25749.33
04:34:44|25749.33
04:34:45|25749.33
04:34:46|25749.33
04:34:47|25749.33
04:34:48|25749.33
04:34:48|25749.33
04:34:50|25749.33
04:34:51|25749.33
04:34:51|25749.33
04:34:53|25749.33
04:34:54|25749.33
04:34:54|25749.33
04:34:56|25749.33
04:34:57|25749.47
04:34:58|25749.47
04:34:59|25749.47
04:35:00|25749.47
04:35:01|25749.47
04:35:02|25749.47
04:35:03|25749.33
04:35:04|25749.33
04:35:05|25749.33
04:35:06|25749.33
04:35:07|25749.33
04:35:08|25749.33
04:35:08|25749.33
04:35:10|25749.33
04:35:11|25749.33
04:35:12|25749.33
04:35:13|25749.33
04:35:14|25749.33
04:35:15|25749.33
04:35:16|25749.33
04:35:17|25749.33
04:35:18|25749.33
04:35:19|25749.33
04:35:20|25750.05
04:35:21|25750.74
04:35:23|25750.74
04:35:24|25750.74
04:35:25|25750.74
04:35:26|25750.74
04:35:27|25750.74
04:35:28|25750.74
04:35:29|25749.55
04:35:29|25749.55
04:35:30|25749.55
04:35:31|25749.55
04:35:32|25749.55
04:35:34|25749.55
04:35:34|25749.55
04:35:36|25749.5
04:35:37|25749.5
04:35:38|25749.5
04:35:39|25749.5
04:35:41|25749.5
04:35:42|25749.5
04:35:42|25749.5
04:35:43|25749.5
04:35:44|25749.5
04:35:45|25749.5
04:35:47|25749.5
04:35:47|25749.5
04:35:48|25749.5
04:35:49|25749.5
04:35:50|25749.5
04:35:51|25749.5
04:35:52|25749.5
04:35:53|25749.5
04:35:54|25749.5
04:35:55|25749.5
04:35:56|25749.5
04:35:58|25749.5
04:35:58|25749.5
04:35:59|25749.5
04:36:00|25752.92
04:36:01|25752.92
04:36:02|25752.92
04:36:04|25752.92
04:36:04|25752.92
04:36:05|25752.92
04:36:06|25752.92
04:36:07|25753.91
04:36:08|25753.91
04:36:09|25753.91
04:36:10|25753.91
04:36:11|25753.91
04:36:12|25753.91
04:36:13|25753.91
04:36:14|25753.91
04:36:15|25753.91
04:36:16|25753.91
04:36:17|25753.91
04:36:18|25749.88
04:36:19|25753.36
04:36:20|25753.36
04:36:21|25753.36
04:36:23|25753.36
04:36:24|25753.36
04:36:25|25753.36
04:36:26|25753.36
04:36:27|25753.36
04:36:28|25753.36
04:36:29|25753.36
04:36:30|25753.36
04:36:32|25753.36
04:36:33|25753.36
04:36:34|25753.36
04:36:35|25753.36
04:36:35|25753.36
04:36:37|25753.36
04:36:38|25752.92
04:36:39|25752.92
04:36:40|25752.92
04:36:41|25752.92
04:36:42|25752.92
04:36:43|25752.92
04:36:44|25752.92
04:36:45|25752.92
04:36:46|25752.92
04:36:47|25752.92
04:36:48|25752.92
04:36:49|25752.92
04:36:50|25749.93
04:36:51|25749.93
04:36:52|25749.93
04:36:53|25749.93
04:36:54|25749.93
04:36:55|25749.93
04:36:56|25749.93
04:36:57|25752.92
04:36:58|25754.35
04:36:59|25757.7
04:37:00|25757.7
04:37:01|25757.7
04:37:02|25757.7
04:37:03|25757.7
04:37:04|25757.7
04:37:05|25757.7
04:37:06|25757.7
04:37:07|25757.7
04:37:08|25757.7
04:37:09|25757.7
04:37:10|25757.7
04:37:11|25757.7
04:37:12|25757.7
04:37:13|25757.7
04:37:14|25757.7
04:37:15|25757.7
04:37:16|25757.7
04:37:17|25757.7
04:37:18|25757.7
04:37:20|25757.7
04:37:20|25757.7
04:37:21|25757.7
04:37:22|25757.7
04:37:24|25757.7
04:37:25|25757.7
04:37:27|25757.7
04:37:28|25749.33
04:37:29|25749.33
04:37:30|25749.33
04:37:31|25749.33
04:37:32|25749.33
04:37:33|25749.33
04:37:34|25749.33
04:37:35|25749.33
04:37:36|25749.33
04:37:37|25749.33
04:37:38|25749.33
04:37:38|25749.33
04:37:40|25749.33
04:37:41|25749.33
04:37:42|25749.33
04:37:43|25749.33
04:37:44|25749.33
04:37:45|25749.33
04:37:46|25749.33
04:37:47|25749.33
04:37:48|25749.33
04:37:49|25749.33
04:37:49|25749.33
04:37:51|25749.33
04:37:52|25749.33
04:37:53|25749.33
04:37:54|25749.33
04:37:55|25749.33
04:37:56|25749.33
04:37:57|25749.33
04:37:58|25749.33
04:37:59|25749.33
04:38:00|25749.33
04:38:01|25749.33
04:38:03|25749.33
04:38:04|25749.33
04:38:05|25749.33
04:38:05|25749.33
04:38:06|25749.33
04:38:08|25749.33
04:38:09|25749.33
04:38:10|25749.33
04:38:10|25749.33
04:38:11|25749.33
04:38:13|25749.33
04:38:13|25749.33
04:38:15|25749.33
04:38:15|25749.33
04:38:17|25749.33
04:38:18|25749.33
04:38:19|25749.33
04:38:19|25749.33
04:38:21|25749.33
04:38:21|25749.33
04:38:23|25749.33
04:38:23|25749.33
04:38:24|25749.33
04:38:25|25749.33
04:38:27|25749.33
04:38:28|25749.33
04:38:29|25749.33
04:38:31|25749.33
04:38:31|25749.33
04:38:33|25749.33
04:38:33|25749.33
04:38:34|25749.33
04:38:35|25749.33
04:38:36|25749.33
04:38:38|25749.33
04:38:39|25749.33
04:38:40|25749.33
04:38:41|25749.33
04:38:42|25749.33
04:38:43|25749.16
04:38:44|25749.16
04:38:45|25749.16
04:38:46|25749.16
04:38:47|25749.16
04:38:48|25749.16
04:38:49|25749.16
04:38:50|25742.21
04:38:51|25742.21
04:38:52|25742.21
04:38:53|25749.16
04:38:54|25741.36
04:38:55|25741.36
04:38:56|25741.36
04:38:57|25741.36
04:38:58|25741.36
04:38:59|25741.36
04:39:00|25741.36
04:39:01|25741.36
04:39:02|25741.36
04:39:03|25741.36
04:39:04|25741.36
04:39:05|25741.36
04:39:06|25741.36
04:39:07|25741.36
04:39:08|25739.52
04:39:09|25739.52
04:39:10|25739.52
04:39:11|25739.52
04:39:12|25739.52
04:39:13|25739.53
04:39:14|25739.53
04:39:15|25739.53
04:39:16|25739.53
04:39:17|25739.53
04:39:18|25739.53
04:39:19|25739.53
04:39:20|25739.53
04:39:21|25739.53
04:39:22|25739.53
04:39:23|25739.53
04:39:24|25739.53
04:39:25|25739.53
04:39:27|25739.53
04:39:28|25739.53
04:39:29|25739.53
04:39:30|25739.53
04:39:31|25739.53
04:39:32|25739.53
04:39:33|25739.53
04:39:34|25739.53
04:39:35|25739.53
04:39:36|25739.53
04:39:37|25739.53
04:39:38|25739.53
04:39:39|25739.53
04:39:40|25741.56
04:39:41|25741.56
04:39:42|25741.56
04:39:43|25741.82
04:39:44|25741.82
04:39:45|25741.82
04:39:46|25741.82
04:39:47|25741.82
04:39:48|25741.82
04:39:49|25741.82
04:39:50|25741.82
04:39:51|25741.82
04:39:52|25741.82
04:39:54|25741.82
04:39:54|25741.82
04:39:55|25741.82
04:39:56|25741.82
04:39:57|25741.82
04:39:58|25741.82
04:40:00|25741.01
04:40:00|25741.01
04:40:01|25741.01
04:40:02|25741.01
04:40:03|25741.01
04:40:04|25741.01
04:40:05|25741.01
04:40:06|25741.01
04:40:07|25741.01
04:40:09|25741.
04:40:09|25740.98
04:40:11|25740.98
04:40:11|25740.98
04:40:12|25740.98
04:40:14|25740.98
04:40:14|25740.98
04:40:15|25740.98
04:40:17|25740.98
04:40:17|25740.98
04:40:18|25740.98
04:40:20|25740.98
04:40:20|25740.98
04:40:22|25740.98
04:40:22|25740.98
04:40:23|25740.98
04:40:24|25740.98
04:40:25|25740.98
04:40:27|25740.98
04:40:29|25740.98
04:40:30|25740.98
04:40:31|25740.98
04:40:32|25740.98
04:40:33|25740.98
04:40:34|25740.98
04:40:35|25740.98
04:40:36|25740.98
04:40:37|25740.98
04:40:38|25740.98
04:40:39|25740.98
04:40:40|25740.98
04:40:41|25740.98
04:40:43|25740.98
04:40:43|25740.98
04:40:44|25740.98
04:40:45|25740.98
04:40:46|25740.98
04:40:47|25740.98
04:40:48|25740.98
04:40:49|25740.98
04:40:50|25740.98
04:40:51|25740.98
04:40:52|25740.98
04:40:54|25740.98
04:40:54|25740.98
04:40:55|25740.98
04:40:56|25740.98
04:40:57|25740.98
04:40:59|25740.98
04:40:59|25740.98
04:41:00|25740.98
04:41:02|25740.98
04:41:02|25740.98
04:41:03|25740.98
04:41:05|25740.98
04:41:06|25740.98
04:41:06|25740.98
04:41:08|25740.98
04:41:08|25740.98
04:41:10|25740.98
04:41:10|25740.98
04:41:11|25740.98
04:41:13|25740.98
04:41:14|25740.98
04:41:15|25740.98
04:41:16|25740.98
04:41:16|25740.98
04:41:18|25740.98
04:41:19|25740.98
04:41:19|25740.98
04:41:21|25740.98
04:41:21|25743.87
04:41:23|25743.87
04:41:24|25743.87
04:41:25|25743.87
04:41:25|25743.87
04:41:27|25743.87
04:41:28|25743.87
04:41:29|25743.87
04:41:30|25743.87
04:41:32|25743.87
04:41:32|25743.87
04:41:34|25743.87
04:41:34|25743.87
04:41:36|25743.87
04:41:37|25743.87
04:41:38|25743.87
04:41:39|25743.87
04:41:40|25743.87
04:41:41|25743.87
04:41:42|25743.87
04:41:43|25743.87
04:41:44|25743.87
04:41:45|25743.87
04:41:46|25743.87
04:41:47|25743.87
04:41:48|25743.87
04:41:49|25743.87
04:41:50|25743.87
04:41:51|25743.87
04:41:52|25743.87
04:41:53|25743.87
04:41:54|25743.87
04:41:55|25740.98
04:41:56|25740.98
04:41:57|25740.98
04:41:58|25740.98
04:41:59|25740.98
04:42:00|25740.98
04:42:01|25740.98
04:42:02|25740.98
04:42:03|25740.98
04:42:04|25740.98
04:42:05|25740.98
04:42:06|25740.98
04:42:07|25740.98
04:42:08|25740.98
04:42:09|25743.87
04:42:10|25743.87
04:42:11|25740.98
04:42:12|25740.98
04:42:13|25740.98
04:42:14|25740.98
04:42:15|25740.98
04:42:16|25740.98
04:42:17|25740.98
04:42:18|25740.98
04:42:19|25740.98
04:42:20|25740.98
04:42:22|25740.98
04:42:22|25740.98
04:42:23|25740.98
04:42:24|25740.98
04:42:25|25740.98
04:42:26|25740.98
04:42:27|25740.98
04:42:29|25740.98
04:42:30|25740.98
04:42:31|25740.98
04:42:32|25740.98
04:42:33|25740.98
04:42:34|25740.98
04:42:35|25740.98
04:42:36|25740.98
04:42:37|25740.98
04:42:37|25740.98
04:42:39|25740.98
04:42:40|25740.98
04:42:41|25740.98
04:42:42|25740.98
04:42:43|25740.98
04:42:44|25740.98
04:42:44|25740.98
04:42:45|25740.98
04:42:47|25740.98
04:42:48|25740.98
04:42:48|25740.98
04:42:50|25740.98
04:42:51|25738.13
04:42:52|25738.13
04:42:53|25738.13
04:42:54|25743.87
04:42:55|25743.87
04:42:56|25743.87
04:42:57|25743.87
04:42:58|25743.87
04:42:59|25743.87
04:43:00|25738.31
04:43:01|25738.31
04:43:02|25738.31
04:43:04|25738.31
04:43:04|25738.31
04:43:05|25738.31
04:43:06|25738.31
04:43:07|25738.31
04:43:08|25738.31
04:43:09|25738.31
04:43:11|25738.31
04:43:12|25738.31
04:43:12|25738.31
04:43:13|25737.4
04:43:14|25737.
04:43:15|25737.
04:43:17|25737.
04:43:17|25737.
04:43:19|25737.
04:43:19|25737.
04:43:20|25737.
04:43:21|25737.
04:43:22|25737.
04:43:23|25737.
04:43:24|25737.
04:43:25|25737.
04:43:26|25737.
04:43:28|25737.
04:43:28|25737.
04:43:30|25737.
04:43:31|25737.
04:43:33|25737.
04:43:34|25737.
04:43:34|25737.
04:43:35|25737.
04:43:37|25737.
04:43:38|25737.
04:43:38|25737.
04:43:40|25737.
04:43:41|25737.
04:43:42|25737.
04:43:43|25737.
04:43:44|25737.
04:43:45|25737.
04:43:46|25737.
04:43:47|25730.79
04:43:48|25730.79
04:43:49|25730.79
04:43:50|25730.79
04:43:51|25730.79
04:43:51|25730.79
04:43:52|25730.79
04:43:54|25730.79
04:43:55|25730.79
04:43:56|25730.79
04:43:57|25730.79
04:43:58|25730.79
04:43:59|25730.79
04:44:00|25730.79
04:44:01|25730.79
04:44:02|25730.79
04:44:03|25730.79
04:44:04|25730.79
04:44:05|25730.79
04:44:06|25730.79
04:44:07|25730.79
04:44:08|25730.79
04:44:09|25730.79
04:44:10|25730.79
04:44:11|25730.79
04:44:12|25730.79
04:44:13|25730.79
04:44:14|25730.79
04:44:15|25730.79
04:44:16|25730.79
04:44:17|25730.79
04:44:18|25730.79
04:44:19|25730.79
04:44:20|25730.79
04:44:21|25730.79
04:44:22|25734.19
04:44:23|25734.19
04:44:24|25734.19
04:44:25|25734.19
04:44:26|25734.19
04:44:27|25734.19
04:44:28|25734.19
04:44:29|25734.19
04:44:30|25734.19
04:44:32|25727.36
04:44:32|25727.36
04:44:34|25727.36
04:44:35|25727.36
04:44:36|25727.36
04:44:36|25727.36
04:44:37|25727.36
04:44:39|25727.36
04:44:39|25727.36
04:44:40|25727.36
04:44:41|25727.36
04:44:43|25727.36
04:44:43|25727.36
04:44:44|25727.36
04:44:45|25727.36
04:44:46|25727.36
04:44:48|25727.36
04:44:48|25727.36
04:44:50|25727.36
04:44:50|25727.36
04:44:51|25727.36
04:44:52|25727.36
04:44:54|25727.36
04:44:54|25727.36
04:44:55|25727.36
04:44:56|25727.36
04:44:58|25727.36
04:44:58|25727.36
04:44:59|25727.36
04:45:01|25727.36
04:45:02|25727.65
04:45:03|25727.65
04:45:03|25727.65
04:45:04|25727.65
04:45:06|25727.65
04:45:06|25727.65
04:45:08|25727.65
04:45:08|25727.65
04:45:09|25727.65
04:45:10|25727.65
04:45:12|25727.65
04:45:13|25727.65
04:45:13|25727.65
04:45:14|25727.65
04:45:15|25727.65
04:45:17|25727.65
04:45:18|25729.8
04:45:18|25729.8
04:45:19|25729.8
04:45:20|25729.8
04:45:21|25729.8
04:45:22|25729.8
04:45:24|25729.8
04:45:25|25729.8
04:45:25|25729.8
04:45:26|25729.8
04:45:27|25729.8
04:45:29|25729.8
04:45:30|25733.5
04:45:31|25733.5
04:45:32|25733.5
04:45:33|25733.5
04:45:35|25733.5
04:45:35|25733.5
04:45:36|25733.5
04:45:37|25733.5
04:45:38|25733.5
04:45:39|25733.5
04:45:40|25733.5
04:45:41|25733.5
04:45:42|25733.5
04:45:43|25733.5
04:45:44|25733.5
04:45:45|25733.5
04:45:47|25733.5
04:45:47|25733.5
04:45:48|25733.5
04:45:50|25733.5
04:45:50|25733.5
04:45:52|25733.5
04:45:52|25733.5
04:45:53|25733.5
04:45:55|25733.5
04:45:55|25733.5
04:45:56|25733.5
04:45:57|25733.5
04:45:58|25733.5
04:46:00|25733.5
04:46:00|25737.6
04:46:01|25737.6
04:46:03|25737.6
04:46:03|25737.6
04:46:05|25739.65
04:46:06|25739.65
04:46:06|25739.65
04:46:08|25739.65
04:46:08|25739.65
04:46:09|25739.65
04:46:10|25739.65
04:46:11|25739.65
04:46:12|25739.65
04:46:13|25735.
04:46:15|25735.
04:46:16|25735.
04:46:16|25735.
04:46:18|25735.
04:46:19|25735.
04:46:19|25735.
04:46:20|25735.
04:46:21|25735.
04:46:22|25735.
04:46:23|25735.
04:46:25|25735.
04:46:26|25735.
04:46:26|25735.
04:46:27|25735.
04:46:28|25735.
04:46:30|25735.
04:46:30|25735.
04:46:31|25735.
04:46:33|25729.03
04:46:34|25729.03
04:46:36|25729.03
04:46:37|25729.03
04:46:38|25729.03
04:46:38|25729.03
04:46:40|25729.03
04:46:41|25729.03
04:46:41|25729.03
04:46:43|25729.03
04:46:43|25729.03
04:46:44|25729.03
04:46:45|25729.03
04:46:46|25729.03
04:46:47|25729.03
04:46:49|25729.03
04:46:50|25736.09
04:46:51|25736.09
04:46:51|25736.09
04:46:52|25736.09
04:46:53|25736.09
04:46:54|25736.09
04:46:56|25736.09
04:46:57|25736.09
04:46:57|25736.09
04:46:59|25736.09
04:46:59|25736.09
04:47:01|25736.09
04:47:01|25736.09
04:47:02|25736.09
04:47:03|25736.09
04:47:04|25736.09
04:47:06|25736.09
04:47:06|25736.09
04:47:07|25736.09
04:47:08|25736.09
04:47:09|25736.09
04:47:10|25736.09
04:47:11|25736.09
04:47:12|25736.09
04:47:13|25736.09
04:47:15|25736.09
04:47:15|25736.09
04:47:17|25736.09
04:47:17|25736.09
04:47:19|25736.09
04:47:20|25736.09
04:47:21|25736.09
04:47:22|25736.09
04:47:23|25736.09
04:47:23|25736.09
04:47:25|25736.09
04:47:25|25736.09
04:47:27|25736.09
04:47:28|25736.09
04:47:29|25736.09
04:47:30|25736.09
04:47:31|25736.09
04:47:32|25736.09
04:47:33|25736.09
04:47:34|25736.09
04:47:35|25728.97
04:47:36|25728.97
04:47:37|25728.97
04:47:38|25728.97
04:47:39|25728.97
04:47:40|25728.97
04:47:41|25728.97
04:47:42|25728.97
04:47:43|25728.97
04:47:44|25728.97
04:47:45|25728.97
04:47:46|25728.97
04:47:47|25728.97
04:47:49|25728.97
04:47:49|25728.97
04:47:50|25728.97
04:47:51|25728.97
04:47:52|25728.97
04:47:54|25728.97
04:47:54|25728.97
04:47:55|25728.97
04:47:56|25728.97
04:47:57|25728.97
04:47:58|25728.97
04:47:59|25728.97
04:48:00|25728.97
04:48:01|25723.77
04:48:02|25723.77
04:48:03|25723.77
04:48:04|25723.77
04:48:05|25723.77
04:48:06|25723.77
04:48:07|25723.77
04:48:08|25723.77
04:48:09|25723.77
04:48:11|25723.77
04:48:11|25721.98
04:48:12|25720.
04:48:13|25720.
04:48:14|25720.
04:48:15|25720.
04:48:16|25720.
04:48:17|25720.
04:48:18|25720.
04:48:19|25720.
04:48:20|25720.
04:48:21|25720.
04:48:22|25720.
04:48:23|25720.
04:48:24|25720.
04:48:25|25720.
04:48:27|25720.
04:48:27|25710.58
04:48:28|25710.58
04:48:29|25717.14
04:48:30|25717.14
04:48:31|25717.14
04:48:32|25717.14
04:48:33|25717.14
04:48:35|25715.77
04:48:35|25715.77
04:48:37|25715.77
04:48:38|25715.77
04:48:39|25719.16
04:48:41|25719.16
04:48:41|25719.16
04:48:42|25723.13
04:48:44|25723.13
04:48:44|25723.13
04:48:45|25723.13
04:48:46|25723.13
04:48:47|25723.13
04:48:48|25725.09
04:48:49|25728.08
04:48:50|25728.08
04:48:51|25725.25
04:48:52|25731.28
04:48:53|25731.28
04:48:54|25731.28
04:48:55|25731.28
04:48:56|25731.28
04:48:57|25731.28
04:48:58|25731.28
04:48:59|25731.28
04:49:00|25731.28
04:49:01|25731.28
04:49:02|25731.28
04:49:03|25731.28
04:49:04|25731.28
04:49:06|25731.28
04:49:06|25731.28
04:49:07|25731.28
04:49:08|25731.28
04:49:09|25731.28
04:49:10|25731.28
04:49:11|25731.28
04:49:12|25731.28
04:49:13|25731.28
04:49:14|25731.28
04:49:15|25731.28
04:49:16|25731.28
04:49:17|25731.28
04:49:18|25731.28
04:49:19|25731.28
04:49:20|25731.28
04:49:21|25731.28
04:49:23|25731.28
04:49:23|25736.41
04:49:25|25729.3
04:49:26|25729.3
04:49:26|25729.3
04:49:28|25729.3
04:49:29|25729.3
04:49:29|25729.3
04:49:31|25729.3
04:49:32|25729.3
04:49:33|25729.3
04:49:33|25729.3
04:49:35|25729.3
04:49:37|25729.3
04:49:37|25729.3
04:49:38|25729.3
04:49:40|25729.3
04:49:41|25729.3
04:49:41|25729.3
04:49:43|25729.3
04:49:44|25729.3
04:49:45|25729.3
04:49:45|25729.3
04:49:47|25732.53
04:49:48|25732.53
04:49:49|25732.53
04:49:50|25732.53
04:49:51|25732.53
04:49:52|25732.53
04:49:54|25732.53
04:49:55|25732.53
04:49:56|25732.53
04:49:57|25732.53
04:49:58|25732.53
04:49:59|25732.53
04:50:00|25732.53
04:50:01|25732.53
04:50:02|25732.53
04:50:03|25732.53
04:50:04|25732.53
04:50:05|25734.82
04:50:06|25734.82
04:50:07|25734.82
04:50:08|25734.82
04:50:09|25734.82
04:50:10|25734.82
04:50:11|25734.82
04:50:12|25734.82
04:50:13|25734.82
04:50:14|25734.82
04:50:15|25734.82
04:50:16|25736.
04:50:17|25736.
04:50:18|25736.
04:50:19|25736.
04:50:20|25736.
04:50:21|25736.
04:50:22|25736.
04:50:23|25736.
04:50:24|25736.
04:50:25|25731.71
04:50:26|25731.71
04:50:27|25731.71
04:50:28|25731.71
04:50:29|25731.71
04:50:30|25731.71
04:50:32|25731.71
04:50:32|25731.71
04:50:33|25731.71
04:50:34|25731.71
04:50:36|25731.71
04:50:37|25731.71
04:50:38|25731.71
04:50:39|25734.77
04:50:40|25734.77
04:50:41|25734.77
04:50:42|25734.77
04:50:44|25734.77
04:50:44|25734.77
04:50:45|25734.77
04:50:46|25734.77
04:50:47|25734.77
04:50:49|25734.77
04:50:50|25734.77
04:50:50|25734.77
04:50:52|25734.77
04:50:53|25734.77
04:50:53|25734.77
04:50:55|25734.77
04:50:55|25734.77
04:50:57|25734.77
04:50:58|25734.77
04:50:59|25734.77
04:51:00|25734.77
04:51:00|25734.77
04:51:02|25734.77
04:51:03|25734.77
04:51:04|25734.77
04:51:05|25734.77
04:51:06|25734.77
04:51:07|25734.77
04:51:08|25734.77
04:51:09|25734.77
04:51:10|25734.77
04:51:11|25734.77
04:51:12|25734.77
04:51:13|25734.77
04:51:14|25734.77
04:51:14|25734.77
04:51:16|25734.77
04:51:16|25732.35
04:51:17|25732.35
04:51:19|25733.25
04:51:20|25733.51
04:51:20|25733.73
04:51:22|25733.79
04:51:23|25733.79
04:51:23|25733.79
04:51:25|25733.79
04:51:26|25733.79
04:51:27|25733.79
04:51:28|25733.79
04:51:29|25733.79
04:51:30|25733.79
04:51:31|25733.79
04:51:32|25733.79
04:51:32|25739.29
04:51:34|25739.29
04:51:34|25739.29
04:51:36|25739.29
04:51:37|25739.29
04:51:38|25739.29
04:51:40|25734.64
04:51:40|25734.64
04:51:41|25734.64
04:51:43|25734.64
04:51:44|25734.63
04:51:44|25734.64
04:51:45|25734.64
04:51:46|25734.64
04:51:48|25734.63
04:51:49|25734.64
04:51:50|25734.63
04:51:50|25734.63
04:51:52|25734.58
04:51:53|25734.58
04:51:53|25734.58
04:51:55|25734.58
04:51:55|25734.58
04:51:57|25734.58
04:51:58|25734.58
04:51:59|25734.58
04:52:00|25734.58
04:52:01|25736.64
04:52:02|25736.64
04:52:03|25736.64
04:52:04|25736.64
04:52:05|25736.64
04:52:06|25736.64
04:52:07|25736.64
04:52:08|25736.64
04:52:09|25736.64
04:52:10|25736.64
04:52:11|25736.64
04:52:12|25736.64
04:52:13|25736.64
04:52:14|25736.64
04:52:15|25736.64
04:52:16|25736.64
04:52:17|25736.64
04:52:18|25736.64
04:52:19|25736.64
04:52:20|25734.03
04:52:20|25734.03
04:52:21|25734.03
04:52:23|25734.03
04:52:24|25734.03
04:52:25|25734.03
04:52:26|25734.03
04:52:27|25734.03
04:52:28|25734.03
04:52:29|25734.03
04:52:30|25734.03
04:52:31|25734.03
04:52:32|25734.03
04:52:33|25734.03
04:52:34|25734.03
04:52:35|25734.03
04:52:36|25734.03
04:52:38|25734.03
04:52:39|25734.03
04:52:40|25734.03
04:52:41|25734.03
04:52:42|25734.03
04:52:43|25734.03
04:52:45|25734.03
04:52:45|25734.03
04:52:46|25734.03
04:52:47|25734.03
04:52:48|25734.03
04:52:49|25734.03
04:52:50|25734.03
04:52:51|25734.03
04:52:52|25734.03
04:52:53|25734.03
04:52:54|25734.03
04:52:55|25734.03
04:52:57|25734.03
04:52:57|25734.03
04:52:58|25734.03
04:52:59|25734.03
04:53:00|25734.03
04:53:02|25734.03
04:53:02|25734.03
04:53:03|25734.03
04:53:04|25734.03
04:53:05|25734.03
04:53:06|25734.03
04:53:07|25734.03
04:53:08|25734.03
04:53:09|25734.03
04:53:10|25734.17
04:53:11|25734.17
04:53:12|25734.17
04:53:13|25734.17
04:53:14|25734.17
04:53:15|25734.17
04:53:16|25734.17
04:53:17|25734.17
04:53:19|25734.17
04:53:19|25734.17
04:53:20|25734.17
04:53:21|25734.17
04:53:22|25734.17
04:53:23|25734.17
04:53:24|25734.17
04:53:25|25734.17
04:53:26|25734.17
04:53:27|25734.17
04:53:28|25734.17
04:53:29|25734.17
04:53:30|25734.17
04:53:31|25734.17
04:53:32|25734.17
04:53:33|25734.17
04:53:34|25734.17
04:53:35|25734.17
04:53:36|25734.17
04:53:37|25738.17
04:53:39|25738.17
04:53:40|25739.68
04:53:41|25739.37
04:53:42|25739.37
04:53:44|25739.37
04:53:45|25739.37
04:53:46|25739.37
04:53:47|25739.37
04:53:48|25739.37
04:53:48|25739.37
04:53:50|25739.37
04:53:51|25739.37
04:53:52|25739.37
04:53:53|25739.37
04:53:54|25739.37
04:53:55|25739.37
04:53:56|25739.37
04:53:57|25739.37
04:53:58|25739.37
04:53:59|25739.37
04:54:00|25739.37
04:54:01|25739.37
04:54:02|25739.37
04:54:02|25739.37
04:54:04|25739.37
04:54:05|25739.37
04:54:06|25739.37
04:54:07|25739.37
04:54:09|25739.37
04:54:09|25739.37
04:54:10|25739.37
04:54:11|25739.37
04:54:12|25739.37
04:54:13|25739.37
04:54:15|25739.37
04:54:15|25739.37
04:54:16|25739.67
04:54:17|25739.67
04:54:18|25739.67
04:54:19|25739.67
04:54:20|25739.67
04:54:21|25735.56
04:54:22|25735.56
04:54:23|25735.56
04:54:24|25735.56
04:54:25|25735.56
04:54:26|25735.56
04:54:27|25735.56
04:54:28|25735.56
04:54:29|25735.56
04:54:30|25739.68
04:54:32|25739.68
04:54:32|25739.68
04:54:33|25739.68
04:54:34|25739.68
04:54:35|25739.68
04:54:37|25739.68
04:54:37|25739.68
04:54:38|25739.68
04:54:40|25739.68
04:54:41|25739.68
04:54:42|25739.68
04:54:43|25739.68
04:54:44|25739.68
04:54:45|25739.68
04:54:46|25739.68
04:54:47|25739.68
04:54:48|25739.68
04:54:49|25739.68
04:54:50|25739.68
04:54:51|25739.68
04:54:52|25739.68
04:54:53|25735.31
04:54:55|25735.29
04:54:55|25734.03
04:54:56|25734.03
04:54:57|25733.79
04:54:58|25733.79
04:55:00|25733.79
04:55:00|25733.79
04:55:01|25733.79
04:55:02|25733.79
04:55:04|25733.79
04:55:05|25733.79
04:55:06|25733.79
04:55:06|25733.79
04:55:08|25733.79
04:55:09|25733.79
04:55:10|25733.79
04:55:11|25733.79
04:55:11|25733.79
04:55:13|25733.79
04:55:13|25733.79
04:55:15|25733.79
04:55:15|25732.21
04:55:16|25732.21
04:55:18|25732.21
04:55:19|25732.21
04:55:20|25732.21
04:55:21|25732.21
04:55:21|25732.21
04:55:23|25732.21
04:55:24|25732.21
04:55:25|25732.21
04:55:26|25732.21
04:55:27|25732.21
04:55:28|25732.21
04:55:29|25732.21
04:55:30|25732.21
04:55:31|25732.21
04:55:32|25732.21
04:55:33|25732.21
04:55:34|25732.21
04:55:35|25732.21
04:55:36|25732.21
04:55:37|25732.21
04:55:38|25732.21
04:55:39|25732.21
04:55:41|25732.21
04:55:42|25736.73
04:55:43|25736.73
04:55:44|25736.73
04:55:45|25736.73
04:55:46|25736.73
04:55:47|25736.73
04:55:47|25736.73
04:55:49|25736.73
04:55:50|25736.73
04:55:51|25736.73
04:55:52|25736.73
04:55:54|25736.73
04:55:54|25736.73
04:55:55|25736.73
04:55:56|25736.73
04:55:58|25736.73
04:55:58|25736.73
04:55:59|25736.73
04:56:00|25736.73
04:56:01|25736.73
04:56:03|25736.73
04:56:03|25736.73
04:56:04|25736.73
04:56:06|25736.73
04:56:06|25736.73
04:56:07|25736.73
04:56:09|25736.73
04:56:09|25736.73
04:56:10|25736.73
04:56:12|25736.73
04:56:12|25736.73
04:56:14|25736.73
04:56:14|25736.73
04:56:15|25736.73
04:56:16|25736.73
04:56:18|25736.73
04:56:19|25736.73
04:56:19|25736.73
04:56:20|25736.73
04:56:22|25736.73
04:56:22|25742.61
04:56:24|25742.61
04:56:25|25742.61
04:56:25|25742.61
04:56:26|25742.61
04:56:27|25742.61
04:56:28|25742.61
04:56:30|25742.61
04:56:31|25742.61
04:56:31|25742.61
04:56:32|25742.61
04:56:33|25742.61
04:56:34|25742.61
04:56:35|25742.61
04:56:36|25742.61
04:56:38|25742.61
04:56:39|25742.61
04:56:40|25742.61
04:56:41|25742.61
04:56:42|25742.61
04:56:43|25742.61
04:56:44|25742.61
04:56:45|25736.34
04:56:46|25736.34
04:56:48|25736.34
04:56:48|25736.34
04:56:49|25736.34
04:56:50|25736.34
04:56:51|25736.34
04:56:52|25736.34
04:56:53|25736.34
04:56:54|25736.34
04:56:56|25736.34
04:56:57|25736.34
04:56:57|25736.34
04:56:59|25736.34
04:57:00|25736.34
04:57:01|25736.34
04:57:02|25736.34
04:57:03|25736.61
04:57:04|25736.61
04:57:05|25736.61
04:57:06|25736.61
04:57:07|25736.61
04:57:08|25736.61
04:57:08|25736.61
04:57:10|25736.61
04:57:10|25736.61
04:57:12|25736.61
04:57:13|25736.61
04:57:14|25736.61
04:57:15|25739.86
04:57:16|25739.86
04:57:17|25741.33
04:57:18|25741.33
04:57:19|25741.33
04:57:20|25736.62
04:57:21|25736.63
04:57:22|25736.63
04:57:23|25736.63
04:57:24|25736.63
04:57:25|25736.63
04:57:26|25739.75
04:57:27|25739.75
04:57:28|25736.63
04:57:29|25736.63
04:57:30|25736.66
04:57:31|25736.69
04:57:32|25736.69
04:57:33|25736.69
04:57:34|25736.69
04:57:35|25736.69
04:57:36|25736.69
04:57:37|25736.69
04:57:38|25736.69
04:57:39|25736.69
04:57:40|25736.69
04:57:41|25736.69
04:57:42|25736.69
04:57:44|25736.69
04:57:44|25736.69
04:57:45|25736.69
04:57:46|25736.69
04:57:47|25736.69
04:57:48|25736.69
04:57:49|25736.69
04:57:50|25736.69
04:57:51|25736.69
04:57:52|25736.69
04:57:53|25736.69
04:57:55|25736.69
04:57:55|25736.69
04:57:56|25736.69
04:57:57|25736.69
04:57:58|25736.69
04:57:59|25736.69
04:58:00|25736.69
04:58:02|25736.69
04:58:03|25736.69
04:58:04|25736.69
04:58:04|25736.69
04:58:06|25736.69
04:58:06|25736.69
04:58:07|25736.69
04:58:09|25736.69
04:58:09|25736.69
04:58:10|25736.69
04:58:12|25736.69
04:58:12|25736.69
04:58:14|25736.69
04:58:15|25736.69
04:58:16|25736.69
04:58:17|25736.69
04:58:17|25736.69
04:58:18|25736.69
04:58:19|25736.69
04:58:21|25736.69
04:58:21|25736.69
04:58:22|25736.69
04:58:24|25736.69
04:58:25|25736.69
04:58:26|25736.69
04:58:27|25736.69
04:58:28|25736.69
04:58:29|25736.69
04:58:30|25736.69
04:58:31|25736.69
04:58:31|25736.69
04:58:33|25736.69
04:58:33|25736.69
04:58:34|25742.61
04:58:35|25742.61
04:58:37|25742.61
04:58:38|25742.61
04:58:39|25742.61
04:58:39|25742.61
04:58:41|25743.83
04:58:42|25743.83
04:58:42|25743.83
04:58:44|25737.53
04:58:46|25737.53
04:58:47|25737.53
04:58:48|25737.53
04:58:50|25737.53
04:58:50|25737.53
04:58:51|25737.65
04:58:52|25745.76
04:58:53|25745.76
04:58:54|25745.76
04:58:56|25745.76
04:58:56|25745.76
04:58:57|25745.76
04:58:58|25745.76
04:59:00|25750.52
04:59:01|25751.
04:59:02|25751.
04:59:03|25751.
04:59:04|25751.
04:59:05|25751.
04:59:06|25751.
04:59:07|25751.
04:59:08|25749.41
04:59:09|25749.41
04:59:09|25749.41
04:59:11|25749.41
04:59:12|25749.41
04:59:13|25749.41
04:59:14|25749.41
04:59:15|25749.41
04:59:16|25749.41
04:59:17|25749.41
04:59:18|25749.41
04:59:19|25749.41
04:59:19|25749.41
04:59:21|25749.41
04:59:21|25749.41
04:59:23|25749.41
04:59:24|25749.41
04:59:24|25749.41
04:59:26|25749.41
04:59:27|25749.41
04:59:28|25749.41
04:59:29|25749.41
04:59:30|25749.41
04:59:31|25749.41
04:59:31|25749.41
04:59:33|25749.41
04:59:33|25749.41
04:59:34|25749.41
04:59:36|25749.41
04:59:37|25749.41
04:59:38|25749.41
04:59:38|25749.41
04:59:40|25749.41
04:59:41|25749.41
04:59:42|25749.41
04:59:43|25749.41
04:59:44|25749.41
04:59:45|25749.41
04:59:46|25749.41
04:59:47|25749.41
04:59:48|25749.41
04:59:50|25749.41
04:59:51|25749.41
04:59:51|25749.41
04:59:53|25749.41
04:59:53|25749.41
04:59:54|25749.41
04:59:56|25749.41
04:59:56|25749.41
04:59:57|25749.41
04:59:59|25749.41
04:59:59|25749.41
05:00:00|25749.41
05:00:01|25749.41
05:00:03|25749.41
05:00:04|25749.41
05:00:05|25749.41
05:00:06|25760.78
05:00:07|25760.78
05:00:08|25760.78
05:00:09|25760.78
05:00:10|25760.78
05:00:11|25761.34
05:00:12|25761.34
05:00:13|25761.34
05:00:14|25761.33
05:00:15|25761.33
05:00:16|25761.33
05:00:17|25761.33
05:00:18|25755.24
05:00:19|25755.24
05:00:20|25755.24
05:00:21|25755.24
05:00:22|25755.24
05:00:23|25755.24
05:00:24|25755.24
05:00:25|25755.24
05:00:26|25755.24
05:00:27|25755.24
05:00:28|25755.24
05:00:29|25755.24
05:00:30|25755.24
05:00:31|25755.24
05:00:32|25755.24
05:00:33|25755.24
05:00:34|25755.24
05:00:35|25761.19
05:00:36|25761.19
05:00:37|25761.19
05:00:38|25761.19
05:00:39|25761.19
05:00:40|25761.19
05:00:41|25761.19
05:00:42|25761.19
05:00:43|25761.19
05:00:44|25761.19
05:00:45|25761.19
05:00:46|25761.19
05:00:47|25761.19
05:00:48|25761.19
05:00:49|25761.19
05:00:50|25761.19
05:00:51|25761.19
05:00:52|25761.19
05:00:53|25761.19
05:00:54|25761.19
05:00:55|25761.19
05:00:56|25761.19
05:00:57|25761.19
05:00:58|25761.19
05:00:59|25761.19
05:01:00|25761.19
05:01:01|25761.19
05:01:02|25761.19
05:01:03|25761.34
05:01:04|25761.34
05:01:05|25761.34
05:01:06|25761.34
05:01:07|25761.34
05:01:09|25761.34
05:01:10|25761.34
05:01:10|25761.34
05:01:12|25761.34
05:01:13|25761.34
05:01:14|25761.34
05:01:14|25761.34
05:01:16|25761.34
05:01:17|25761.34
05:01:17|25761.34
05:01:18|25761.34
05:01:20|25761.34
05:01:20|25761.34
05:01:21|25761.34
05:01:23|25761.34
05:01:23|25761.34
05:01:24|25761.34
05:01:26|25761.34
05:01:27|25761.34
05:01:27|25761.34
05:01:29|25761.34
05:01:29|25761.34
05:01:30|25761.34
05:01:31|25761.34
05:01:32|25761.34
05:01:33|25761.34
05:01:34|25761.34
05:01:35|25761.34
05:01:37|25761.34
05:01:37|25761.34
05:01:38|25761.34
05:01:40|25761.34
05:01:40|25761.34
05:01:41|25761.34
05:01:42|25761.34
05:01:43|25761.34
05:01:44|25761.34
05:01:45|25761.34
05:01:47|25761.34
05:01:49|25761.34
05:01:50|25761.34
05:01:51|25761.34
05:01:52|25761.34
05:01:52|25761.34
05:01:54|25761.34
05:01:54|25761.34
05:01:55|25761.34
05:01:56|25761.34
05:01:58|25761.34
05:01:59|25761.34
05:02:00|25761.34
05:02:01|25761.34
05:02:02|25761.34
05:02:03|25761.34
05:02:04|25761.34
05:02:05|25761.34
05:02:06|25761.34
05:02:07|25761.34
05:02:09|25761.34
05:02:09|25761.34
05:02:10|25761.34
05:02:11|25761.34
05:02:12|25761.34
05:02:13|25761.34
05:02:14|25752.6
05:02:15|25752.6
05:02:16|25752.6
05:02:17|25759.99
05:02:18|25759.99
05:02:19|25759.99
05:02:21|25759.99
05:02:22|25759.99
05:02:22|25759.99
05:02:24|25759.99
05:02:25|25759.99
05:02:25|25759.99
05:02:27|25759.99
05:02:27|25752.58
05:02:29|25759.96
05:02:29|25759.96
05:02:31|25759.96
05:02:32|25759.96
05:02:33|25759.96
05:02:34|25759.96
05:02:35|25759.94
05:02:36|25759.94
05:02:37|25759.94
05:02:38|25759.94
05:02:39|25759.94
05:02:40|25759.94
05:02:41|25759.94
05:02:42|25759.94
05:02:43|25759.94
05:02:44|25759.94
05:02:45|25759.94
05:02:46|25759.94
05:02:47|25759.94
05:02:49|25759.94
05:02:49|25759.94
05:02:51|25759.94
05:02:52|25759.94
05:02:53|25753.87
05:02:54|25753.87
05:02:55|25753.87
05:02:56|25753.87
05:02:57|25753.87
05:02:58|25753.87
05:02:59|25753.87
05:03:00|25753.87
05:03:01|25753.87
05:03:02|25753.87
05:03:03|25753.87
05:03:04|25753.87
05:03:05|25753.87
05:03:06|25753.87
05:03:07|25753.87
05:03:08|25753.87
05:03:09|25753.87
05:03:10|25753.87
05:03:11|25753.87
05:03:12|25753.87
05:03:13|25753.87
05:03:14|25753.87
05:03:15|25753.87
05:03:16|25753.87
05:03:17|25753.87
05:03:18|25753.87
05:03:19|25753.87
05:03:20|25753.87
05:03:21|25753.87
05:03:22|25753.87
05:03:23|25753.87
05:03:24|25753.87
05:03:25|25753.87
05:03:26|25753.87
05:03:27|25753.87
05:03:28|25753.87
05:03:29|25753.87
05:03:30|25753.87
05:03:31|25753.87
05:03:32|25753.87
05:03:33|25753.87
05:03:34|25753.87
05:03:35|25753.87
05:03:36|25753.87
05:03:37|25753.87
05:03:38|25753.87
05:03:39|25753.87
05:03:40|25753.87
05:03:41|25753.87
05:03:42|25753.87
05:03:43|25753.87
05:03:44|25753.87
05:03:45|25753.87
05:03:46|25753.87
05:03:47|25753.87
05:03:48|25755.05
05:03:49|25755.05
05:03:51|25755.05
05:03:52|25755.05
05:03:53|25755.05
05:03:54|25755.05
05:03:55|25755.05
05:03:57|25755.05
05:03:57|25755.05
05:03:59|25755.05
05:04:00|25755.05
05:04:00|25755.05
05:04:02|25755.05
05:04:03|25755.05
05:04:03|25755.05
05:04:05|25755.05
05:04:05|25755.05
05:04:07|25755.05
05:04:08|25755.05
05:04:09|25755.05
05:04:10|25755.05
05:04:11|25755.05
05:04:12|25755.05
05:04:13|25755.05
05:04:13|25755.05
05:04:15|25755.05
05:04:16|25755.05
05:04:17|25755.05
05:04:18|25755.05
05:04:19|25752.58
05:04:20|25752.58
05:04:21|25752.58
05:04:22|25752.58
05:04:23|25752.58
05:04:23|25752.58
05:04:25|25752.58
05:04:25|25752.58
05:04:27|25752.58
05:04:28|25752.58
05:04:29|25752.58
05:04:29|25752.58
05:04:31|25752.58
05:04:32|25752.58
05:04:33|25752.58
05:04:34|25752.58
05:04:35|25752.58
05:04:36|25752.58
05:04:36|25752.58
05:04:38|25752.58
05:04:39|25752.58
05:04:40|25752.58
05:04:41|25752.58
05:04:42|25752.58
05:04:43|25752.58
05:04:43|25752.58
05:04:45|25752.58
05:04:45|25752.58
05:04:47|25752.58
05:04:48|25752.58
05:04:49|25752.58
05:04:51|25752.58
05:04:52|25752.58
05:04:53|25752.58
05:04:54|25752.58
05:04:54|25752.58
05:04:56|25752.58
05:04:56|25752.58
05:04:58|25752.58
05:04:58|25752.58
05:05:00|25752.58
05:05:01|25752.58
05:05:02|25752.58
05:05:03|25752.58
05:05:04|25752.58
05:05:05|25752.58
05:05:06|25752.58
05:05:07|25752.58
05:05:08|25752.58
05:05:09|25752.58
05:05:10|25752.58
05:05:11|25752.58
05:05:12|25752.58
05:05:13|25752.58
05:05:14|25752.58
05:05:15|25752.58
05:05:16|25752.58
05:05:17|25752.58
05:05:18|25752.58
05:05:19|25757.18
05:05:20|25757.18
05:05:21|25757.18
05:05:23|25757.18
05:05:23|25757.18
05:05:24|25757.18
05:05:25|25757.18
05:05:26|25757.18
05:05:27|25757.18
05:05:28|25757.18
05:05:29|25757.18
05:05:30|25757.18
05:05:31|25757.18
05:05:32|25757.18
05:05:33|25757.18
05:05:34|25757.18
05:05:35|25757.18
05:05:36|25757.18
05:05:37|25757.18
05:05:39|25757.18
05:05:39|25757.18
05:05:40|25757.18
05:05:41|25757.18
05:05:42|25757.18
05:05:43|25757.18
05:05:44|25757.18
05:05:45|25757.18
05:05:46|25757.18
05:05:47|25757.18
05:05:48|25757.18
05:05:49|25757.18
05:05:50|25757.18
05:05:52|25757.18
05:05:53|25757.18
05:05:54|25757.18
05:05:55|25757.18
05:05:56|25757.18
05:05:57|25757.18
05:05:59|25757.18
05:05:59|25757.18
05:06:00|25757.18
05:06:01|25757.18
05:06:03|25757.18
05:06:04|25757.18
05:06:05|25757.18
05:06:06|25752.63
05:06:06|25752.63
05:06:08|25752.63
05:06:09|25752.63
05:06:09|25751.83
05:06:10|25751.83
05:06:11|25751.83
05:06:13|25751.83
05:06:14|25751.83
05:06:14|25751.83
05:06:16|25751.83
05:06:16|25751.83
05:06:18|25751.83
05:06:19|25751.91
05:06:20|25751.91
05:06:21|25751.91
05:06:22|25751.91
05:06:22|25751.91
05:06:24|25751.91
05:06:24|25751.91
05:06:26|25751.91
05:06:27|25751.91
05:06:28|25751.91
05:06:29|25751.91
05:06:30|25751.91
05:06:31|25751.91
05:06:32|25751.91
05:06:33|25751.91
05:06:34|25751.91
05:06:35|25751.91
05:06:36|25751.91
05:06:37|25751.91
05:06:38|25751.91
05:06:39|25751.91
05:06:40|25751.88
05:06:41|25751.88
05:06:42|25751.88
05:06:43|25751.93
05:06:44|25751.93
05:06:45|25751.93
05:06:46|25751.93
05:06:47|25751.93
05:06:48|25751.96
05:06:49|25751.96
05:06:50|25751.96
05:06:52|25751.96
05:06:52|25751.96
05:06:53|25752.42
05:06:54|25752.42
05:06:55|25752.42
05:06:56|25752.42
05:06:57|25752.42
05:06:58|25752.42
05:06:59|25752.42
05:07:00|25752.42
05:07:01|25752.42
05:07:02|25752.36
05:07:03|25752.36
05:07:05|25752.36
05:07:05|25752.36
05:07:06|25752.36
05:07:07|25752.36
05:07:08|25752.36
05:07:10|25752.36
05:07:10|25752.36
05:07:11|25752.36
05:07:12|25752.36
05:07:13|25752.36
05:07:14|25752.36
05:07:15|25752.36
05:07:16|25752.36
05:07:17|25752.36
05:07:18|25752.36
05:07:19|25752.36
05:07:20|25752.36
05:07:21|25752.13
05:07:22|25752.13
05:07:23|25752.13
05:07:24|25751.33
05:07:26|25751.33
05:07:26|25751.33
05:07:27|25751.33
05:07:29|25751.33
05:07:30|25751.33
05:07:30|25751.33
05:07:31|25751.33
05:07:32|25751.33
05:07:33|25751.33
05:07:34|25751.07
05:07:36|25746.49
05:07:37|25746.49
05:07:37|25746.49
05:07:38|25746.49
05:07:39|25746.49
05:07:40|25746.49
05:07:41|25746.49
05:07:42|25740.64
05:07:43|25741.43
05:07:44|25741.43
05:07:45|25741.43
05:07:46|25741.43
05:07:47|25741.43
05:07:48|25741.43
05:07:49|25741.43
05:07:50|25741.43
05:07:52|25741.43
05:07:54|25741.43
05:07:55|25741.43
05:07:56|25741.43
05:07:57|25741.43
05:07:58|25741.43
05:07:58|25741.43
05:08:00|25736.93
05:08:01|25736.93
05:08:02|25738.49
05:08:03|25738.49
05:08:05|25736.78
05:08:06|25736.78
05:08:07|25736.78
05:08:08|25736.78
05:08:09|25736.78
05:08:10|25738.46
05:08:11|25738.46
05:08:12|25738.43
05:08:13|25738.55
05:08:13|25738.55
05:08:15|25736.78
05:08:16|25736.78
05:08:17|25736.78
05:08:18|25736.78
05:08:19|25736.78
05:08:20|25736.72
05:08:21|25737.43
05:08:22|25737.43
05:08:23|25737.43
05:08:24|25737.43
05:08:25|25737.43
05:08:26|25737.43
05:08:27|25737.43
05:08:28|25737.43
05:08:29|25733.02
05:08:30|25733.02
05:08:31|25733.02
05:08:32|25733.02
05:08:33|25735.16
05:08:34|25735.16
05:08:35|25735.16
05:08:36|25735.16
05:08:37|25735.16
05:08:38|25735.16
05:08:39|25735.16
05:08:40|25735.16
05:08:41|25735.16
05:08:42|25735.16
05:08:43|25735.16
05:08:44|25735.16
05:08:45|25735.16
05:08:46|25735.16
05:08:47|25735.16
05:08:48|25735.16
05:08:49|25735.16
05:08:50|25735.16
05:08:51|25735.16
05:08:52|25735.16
05:08:53|25735.16
05:08:55|25735.16
05:08:56|25735.16
05:08:57|25735.16
05:08:58|25735.16
05:08:59|25735.16
05:09:00|25735.16
05:09:00|25735.16
05:09:02|25735.16
05:09:03|25735.16
05:09:04|25735.16
05:09:05|25735.16
05:09:06|25735.16
05:09:07|25735.16
05:09:08|25735.16
05:09:09|25735.16
05:09:10|25735.16
05:09:11|25735.16
05:09:12|25735.16
05:09:13|25735.16
05:09:14|25735.16
05:09:16|25735.16
05:09:16|25735.16
05:09:17|25735.16
05:09:18|25735.16
05:09:19|25735.16
05:09:21|25735.16
05:09:21|25735.16
05:09:22|25735.16
05:09:23|25735.16
05:09:24|25735.16
05:09:26|25735.16
05:09:26|25735.16
05:09:27|25735.16
05:09:28|25735.16
05:09:30|25735.16
05:09:31|25735.16
05:09:31|25735.16
05:09:33|25735.16
05:09:34|25735.16
05:09:35|25735.16
05:09:36|25735.16
05:09:37|25735.16
05:09:38|25735.16
05:09:39|25733.83
05:09:40|25733.83
05:09:41|25733.83
05:09:42|25734.38
05:09:43|25734.38
05:09:44|25734.38
05:09:45|25735.16
05:09:46|25735.16
05:09:47|25735.16
05:09:48|25735.16
05:09:49|25735.16
05:09:50|25735.16
05:09:51|25735.16
05:09:52|25735.16
05:09:53|25735.16
05:09:55|25733.48
05:09:55|25733.48
05:09:56|25733.48
05:09:57|25733.48
05:09:58|25733.48
05:09:59|25733.48
05:10:00|25733.48
05:10:01|25733.48
05:10:02|25733.48
05:10:04|25733.48
05:10:04|25733.48
05:10:05|25733.48
05:10:06|25733.48
05:10:07|25733.48
05:10:09|25733.48
05:10:09|25737.69
05:10:10|25737.69
05:10:11|25737.69
05:10:12|25737.69
05:10:14|25737.69
05:10:15|25737.69
05:10:15|25737.69
05:10:17|25737.69
05:10:17|25737.69
05:10:18|25737.69
05:10:19|25737.69
05:10:21|25737.69
05:10:22|25737.69
05:10:22|25737.69
05:10:23|25737.69
05:10:25|25737.69
05:10:26|25737.69
05:10:26|25737.69
05:10:27|25739.84
05:10:28|25739.84
05:10:29|25739.84
05:10:31|25739.84
05:10:31|25739.84
05:10:32|25739.84
05:10:33|25739.84
05:10:34|25739.84
05:10:36|25739.84
05:10:36|25739.84
05:10:38|25739.84
05:10:39|25739.84
05:10:39|25739.84
05:10:40|25739.84
05:10:42|25739.84
05:10:43|25739.84
05:10:44|25739.84
05:10:45|25739.84
05:10:46|25739.84
05:10:47|25739.84
05:10:48|25739.84
05:10:49|25739.84
05:10:50|25739.84
05:10:51|25739.84
05:10:52|25739.84
05:10:53|25739.84
05:10:54|25739.84
05:10:55|25739.84
05:10:57|25739.84
05:10:58|25739.84
05:11:00|25739.84
05:11:00|25739.84
05:11:02|25739.84
05:11:03|25739.84
05:11:04|25739.84
05:11:05|25739.84
05:11:06|25739.84
05:11:06|25739.84
05:11:08|25739.84
05:11:09|25739.84
05:11:10|25739.84
05:11:11|25739.84
05:11:12|25739.84
05:11:13|25739.84
05:11:14|25739.84
05:11:16|25739.84
05:11:16|25739.84
05:11:17|25739.84
05:11:18|25739.84
05:11:19|25739.84
05:11:20|25739.84
05:11:21|25744.59
05:11:22|25744.59
05:11:23|25744.59
05:11:24|25744.59
05:11:25|25744.59
05:11:27|25744.59
05:11:28|25744.59
05:11:28|25744.59
05:11:29|25744.59
05:11:31|25744.59
05:11:32|25744.59
05:11:32|25744.59
05:11:33|25744.59
05:11:34|25744.59
05:11:35|25744.59
05:11:36|25744.59
05:11:37|25744.59
05:11:38|25744.59
05:11:39|25744.59
05:11:41|25744.59
05:11:42|25744.59
05:11:43|25744.59
05:11:43|25744.59
05:11:44|25744.59
05:11:45|25744.59
05:11:46|25744.59
05:11:48|25744.59
05:11:48|25744.59
05:11:50|25744.59
05:11:51|25744.59
05:11:52|25744.59
05:11:53|25744.59
05:11:54|25744.59
05:11:55|25744.59
05:11:56|25744.59
05:11:58|25744.59
05:11:59|25744.59
05:12:00|25744.59
05:12:01|25744.59
05:12:02|25744.59
05:12:03|25744.59
05:12:04|25745.23
05:12:05|25749.03
05:12:06|25749.03
05:12:07|25749.03
05:12:08|25749.03
05:12:09|25749.03
05:12:11|25749.03
05:12:11|25749.03
05:12:12|25749.03
05:12:13|25749.03
05:12:14|25749.03
05:12:15|25749.03
05:12:16|25749.03
05:12:17|25749.03
05:12:18|25749.03
05:12:19|25749.03
05:12:20|25749.03
05:12:21|25749.03
05:12:22|25749.03
05:12:23|25749.03
05:12:24|25749.03
05:12:25|25752.1
05:12:26|25752.1
05:12:27|25752.1
05:12:28|25752.1
05:12:29|25747.24
05:12:30|25747.24
05:12:31|25747.24
05:12:32|25747.24
05:12:34|25750.14
05:12:34|25750.14
05:12:35|25750.14
05:12:36|25750.14
05:12:37|25750.14
05:12:38|25750.14
05:12:39|25750.14
05:12:40|25750.14
05:12:41|25750.14
05:12:42|25750.14
05:12:43|25750.14
05:12:44|25750.14
05:12:45|25750.14
05:12:46|25750.14
05:12:47|25750.14
05:12:48|25750.14
05:12:49|25750.14
05:12:50|25750.14
05:12:51|25750.14
05:12:52|25750.14
05:12:53|25755.45
05:12:55|25755.45
05:12:55|25745.89
05:12:57|25745.89
05:12:58|25745.89
05:13:00|25746.53
05:13:00|25746.53
05:13:01|25746.53
05:13:02|25746.53
05:13:03|25746.53
05:13:05|25746.53
05:13:06|25746.53
05:13:07|25746.53
05:13:08|25746.53
05:13:09|25746.53
05:13:10|25746.53
05:13:11|25746.53
05:13:12|25746.53
05:13:13|25750.95
05:13:14|25750.95
05:13:15|25750.95
05:13:16|25750.95
05:13:17|25750.95
05:13:18|25750.95
05:13:19|25750.95
05:13:20|25750.95
05:13:21|25750.95
05:13:22|25750.95
05:13:23|25750.95
05:13:24|25750.95
05:13:25|25750.95
05:13:26|25750.95
05:13:27|25750.95
05:13:28|25750.95
05:13:30|25750.95
05:13:30|25750.95
05:13:32|25750.95
05:13:32|25750.95
05:13:33|25750.95
05:13:35|25754.72
05:13:35|25754.72
05:13:37|25754.72
05:13:38|25754.72
05:13:38|25754.72
05:13:39|25754.72
05:13:41|25754.72
05:13:41|25754.72
05:13:43|25754.72
05:13:43|25754.72
05:13:44|25754.72
05:13:46|25754.72
05:13:47|25754.72
05:13:47|25754.72
05:13:48|25754.72
05:13:50|25757.34
05:13:50|25757.34
05:13:51|25757.34
05:13:52|25757.34
05:13:53|25757.34
05:13:54|25757.34
05:13:55|25757.34
05:13:56|25757.34
05:13:58|25757.34
05:13:59|25757.34
05:14:00|25757.34
05:14:02|25757.34
05:14:03|25757.34
05:14:03|25757.34
05:14:04|25757.53
05:14:06|25757.53
05:14:07|25757.53
05:14:08|25757.53
05:14:08|25757.53
05:14:10|25761.26
05:14:11|25761.26
05:14:12|25761.26
05:14:13|25761.26
05:14:14|25761.26
05:14:15|25761.26
05:14:16|25761.26
05:14:17|25761.26
05:14:18|25761.26
05:14:19|25761.26
05:14:20|25761.26
05:14:21|25761.4
05:14:22|25761.4
05:14:23|25761.4
05:14:24|25761.4
05:14:25|25762.65
05:14:26|25762.97
05:14:27|25763.87
05:14:28|25763.87
05:14:29|25763.87
05:14:30|25763.87
05:14:31|25763.87
05:14:32|25763.87
05:14:33|25763.87
05:14:34|25763.87
05:14:35|25763.87
05:14:36|25763.87
05:14:37|25763.87
05:14:39|25763.87
05:14:39|25763.87
05:14:40|25763.87
05:14:41|25763.87
05:14:42|25763.87
05:14:43|25763.87
05:14:44|25763.87
05:14:45|25763.87
05:14:46|25763.87
05:14:47|25763.87
05:14:48|25763.87
05:14:49|25763.87
05:14:50|25763.87
05:14:51|25763.87
05:14:52|25763.87
05:14:53|25763.87
05:14:54|25763.87
05:14:55|25763.87
05:14:56|25763.87
05:14:57|25763.87
05:14:58|25763.87
05:15:00|25763.87
05:15:01|25763.87
05:15:02|25763.87
05:15:03|25763.87
05:15:04|25768.39
05:15:05|25768.39
05:15:06|25768.39
05:15:08|25768.39
05:15:08|25768.39
05:15:09|25768.39
05:15:10|25768.39
05:15:11|25768.39
05:15:12|25768.39
05:15:13|25768.39
05:15:14|25768.39
05:15:15|25768.39
05:15:16|25768.39
05:15:17|25774.9
05:15:19|25774.9
05:15:19|25774.9
05:15:20|25774.9
05:15:21|25774.9
05:15:22|25774.9
05:15:24|25774.9
05:15:24|25774.9
05:15:25|25774.9
05:15:26|25770.32
05:15:27|25770.32
05:15:28|25770.32
05:15:29|25770.32
05:15:30|25770.32
05:15:31|25770.32
05:15:32|25770.32
05:15:33|25770.32
05:15:35|25770.32
05:15:35|25770.32
05:15:36|25770.32
05:15:37|25770.32
05:15:38|25770.61
05:15:40|25770.61
05:15:40|25770.61
05:15:42|25770.61
05:15:42|25770.61
05:15:43|25770.61
05:15:44|25770.61
05:15:46|25770.61
05:15:46|25770.47
05:15:47|25770.47
05:15:48|25770.47
05:15:49|25770.47
05:15:50|25770.47
05:15:52|25770.47
05:15:53|25770.47
05:15:53|25770.47
05:15:54|25770.47
05:15:55|25770.47
05:15:56|25770.47
05:15:57|25770.47
05:15:58|25770.47
05:16:00|25770.32
05:16:01|25770.32
05:16:02|25770.32
05:16:03|25770.32
05:16:05|25770.32
05:16:05|25770.32
05:16:06|25770.32
05:16:08|25770.32
05:16:08|25770.32
05:16:09|25770.32
05:16:10|25770.32
05:16:11|25770.32
05:16:13|25770.32
05:16:13|25770.32
05:16:14|25770.32
05:16:15|25770.32
05:16:16|25770.32
05:16:17|25770.32
05:16:18|25770.32
05:16:19|25770.32
05:16:20|25770.32
05:16:21|25770.32
05:16:22|25770.32
05:16:23|25770.32
05:16:24|25770.32
05:16:25|25770.32
05:16:26|25770.32
05:16:27|25770.32
05:16:29|25770.32
05:16:29|25770.32
05:16:30|25770.32
05:16:31|25770.32
05:16:32|25770.32
05:16:33|25770.32
05:16:34|25770.69
05:16:35|25770.69
05:16:36|25770.69
05:16:37|25770.69
05:16:38|25770.69
05:16:39|25770.69
05:16:41|25770.69
05:16:41|25770.69
05:16:42|25770.69
05:16:43|25770.69
05:16:44|25770.69
05:16:45|25770.69
05:16:46|25770.69
05:16:47|25770.69
05:16:48|25770.69
05:16:49|25770.69
05:16:51|25770.69
05:16:52|25770.69
05:16:53|25770.69
05:16:54|25770.69
05:16:55|25770.69
05:16:56|25770.69
05:16:57|25770.69
05:16:58|25770.69
05:16:59|25770.69
05:17:00|25770.69
05:17:02|25770.69
05:17:02|25770.69
05:17:03|25770.69
05:17:04|25770.69
05:17:06|25770.69
05:17:07|25770.69
05:17:08|25770.69
05:17:09|25770.69
05:17:10|25770.69
05:17:11|25770.69
05:17:12|25770.69
05:17:13|25770.69
05:17:14|25770.69
05:17:15|25770.69
05:17:17|25769.92
05:17:17|25769.92
05:17:18|25769.92
05:17:19|25769.76
05:17:20|25769.76
05:17:21|25769.76
05:17:22|25766.96
05:17:23|25766.96
05:17:24|25766.96
05:17:25|25766.96
05:17:26|25766.96
05:17:27|25766.96
05:17:28|25766.96
05:17:29|25766.96
05:17:30|25766.96
05:17:31|25766.96
05:17:32|25766.96
05:17:33|25766.96
05:17:34|25766.96
05:17:35|25766.96
05:17:36|25766.96
05:17:37|25766.96
05:17:38|25766.96
05:17:39|25766.96
05:17:40|25766.96
05:17:41|25766.96
05:17:42|25766.96
05:17:43|25766.96
05:17:44|25766.96
05:17:45|25766.96
05:17:46|25766.96
05:17:47|25766.96
05:17:48|25766.96
05:17:49|25766.96
05:17:50|25766.96
05:17:51|25766.96
05:17:52|25758.49
05:17:53|25759.51
05:17:54|25759.51
05:17:55|25759.51
05:17:56|25759.51
05:17:57|25762.85
05:17:58|25762.85
05:17:59|25762.85
05:18:00|25762.85
05:18:02|25756.6
05:18:03|25755.14
05:18:04|25755.14
05:18:05|25755.
05:18:06|25748.91
05:18:07|25748.91
05:18:09|25748.91
05:18:09|25748.91
05:18:10|25748.91
05:18:11|25748.91
05:18:12|25748.91
05:18:13|25748.91
05:18:14|25748.91
05:18:15|25748.91
05:18:16|25748.91
05:18:17|25745.98
05:18:18|25745.98
05:18:20|25745.98
05:18:20|25745.98
05:18:21|25745.98
05:18:22|25745.98
05:18:23|25745.98
05:18:24|25745.98
05:18:25|25745.98
05:18:27|25745.98
05:18:27|25745.98
05:18:29|25735.04
05:18:29|25735.04
05:18:30|25735.04
05:18:31|25735.04
05:18:32|25735.04
05:18:34|25735.04
05:18:34|25735.04
05:18:36|25739.08
05:18:36|25740.13
05:18:37|25740.13
05:18:38|25740.13
05:18:39|25740.13
05:18:41|25740.13
05:18:41|25740.13
05:18:42|25740.13
05:18:44|25740.13
05:18:44|25740.13
05:18:46|25740.13
05:18:47|25745.21
05:18:47|25745.21
05:18:49|25745.21
05:18:50|25745.21
05:18:51|25745.21
05:18:52|25745.21
05:18:53|25745.21
05:18:54|25745.21
05:18:55|25745.21
05:18:56|25745.21
05:18:57|25745.21
05:18:57|25745.21
05:18:58|25745.21
05:19:00|25745.21
05:19:01|25745.21
05:19:02|25745.21
05:19:03|25745.21
05:19:04|25745.21
05:19:06|25745.21
05:19:06|25745.21
05:19:07|25745.21
05:19:08|25745.21
05:19:10|25745.21
05:19:11|25745.21
05:19:12|25745.21
05:19:13|25745.21
05:19:14|25745.21
05:19:15|25745.21
05:19:16|25745.21
05:19:17|25745.21
05:19:18|25745.21
05:19:19|25745.21
05:19:20|25745.21
05:19:21|25745.21
05:19:22|25745.21
05:19:23|25745.21
05:19:24|25745.21
05:19:25|25745.21
05:19:26|25745.21
05:19:27|25745.21
05:19:28|25745.21
05:19:29|25745.21
05:19:30|25742.83
05:19:31|25742.83
05:19:32|25742.83
05:19:33|25742.83
05:19:34|25742.83
05:19:35|25742.83
05:19:36|25742.83
05:19:37|25742.83
05:19:38|25742.83
05:19:39|25742.83
05:19:40|25742.83
05:19:41|25742.81
05:19:42|25742.81
05:19:43|25742.81
05:19:44|25742.81
05:19:45|25742.81
05:19:46|25742.81
05:19:47|25742.81
05:19:48|25742.81
05:19:49|25742.81
05:19:50|25742.81
05:19:51|25742.81
05:19:52|25742.81
05:19:53|25742.81
05:19:54|25742.81
05:19:55|25742.81
05:19:56|25742.81
05:19:57|25742.81
05:19:58|25742.81
05:19:59|25742.81
05:20:00|25742.81
05:20:01|25742.81
05:20:02|25742.81
05:20:03|25742.81
05:20:04|25742.81
05:20:06|25742.81
05:20:06|25742.81
05:20:07|25742.81
05:20:09|25744.84
05:20:09|25744.84
05:20:11|25744.8
05:20:12|25744.8
05:20:13|25744.8
05:20:13|25744.8
05:20:14|25744.8
05:20:16|25744.8
05:20:17|25744.8
05:20:18|25744.8
05:20:18|25744.8
05:20:20|25744.8
05:20:21|25744.8
05:20:22|25744.8
05:20:22|25744.8
05:20:24|25744.8
05:20:24|25744.8
05:20:26|25744.92
05:20:27|25742.85
05:20:28|25742.85
05:20:29|25742.85
05:20:30|25742.85
05:20:31|25742.85
05:20:32|25742.85
05:20:33|25742.85
05:20:34|25742.85
05:20:34|25742.85
05:20:36|25742.85
05:20:37|25742.85
05:20:38|25742.85
05:20:39|25742.85
05:20:40|25742.85
05:20:41|25742.85
05:20:41|25742.85
05:20:43|25742.85
05:20:44|25742.85
05:20:44|25742.85
05:20:46|25742.85
05:20:47|25742.85
05:20:48|25742.85
05:20:49|25742.85
05:20:49|25742.85
05:20:50|25742.85
05:20:51|25742.85
05:20:52|25742.85
05:20:54|25742.85
05:20:55|25745.24
05:20:56|25745.24
05:20:57|25745.24
05:20:58|25745.24
05:20:59|25745.24
05:21:00|25745.24
05:21:01|25745.24
05:21:01|25745.24
05:21:03|25745.24
05:21:03|25745.24
05:21:05|25745.24
05:21:07|25745.24
05:21:07|25745.24
05:21:08|25745.24
05:21:09|25745.24
05:21:11|25745.24
05:21:12|25745.24
05:21:13|25745.24
05:21:13|25745.24
05:21:15|25744.95
05:21:16|25744.95
05:21:17|25744.95
05:21:17|25744.95
05:21:19|25744.95
05:21:20|25744.95
05:21:21|25742.99
05:21:22|25742.99
05:21:23|25742.99
05:21:24|25744.95
05:21:24|25744.95
05:21:26|25745.24
05:21:27|25745.24
05:21:28|25745.24
05:21:28|25745.24
05:21:30|25745.24
05:21:30|25745.24
05:21:32|25745.24
05:21:33|25745.24
05:21:34|25745.24
05:21:35|25745.24
05:21:36|25745.24
05:21:37|25745.24
05:21:38|25745.24
05:21:39|25745.24
05:21:40|25745.24
05:21:41|25745.24
05:21:42|25745.24
05:21:43|25745.24
05:21:44|25745.24
05:21:45|25745.24
05:21:46|25745.24
05:21:47|25745.24
05:21:48|25745.24
05:21:49|25745.24
05:21:50|25745.24
05:21:51|25745.24
05:21:52|25745.24
05:21:53|25745.24
05:21:54|25745.24
05:21:55|25745.24
05:21:56|25745.24
05:21:57|25745.24
05:21:58|25745.24
05:21:59|25745.24
05:22:00|25749.5
05:22:01|25749.5
05:22:02|25749.5
05:22:03|25749.5
05:22:04|25749.5
05:22:05|25749.5
05:22:06|25749.5
05:22:08|25749.5
05:22:08|25749.5
05:22:09|25749.5
05:22:10|25749.5
05:22:12|25749.5
05:22:12|25749.5
05:22:14|25749.5
05:22:15|25749.5
05:22:15|25749.5
05:22:16|25749.5
05:22:17|25749.5
05:22:18|25749.5
05:22:19|25749.5
05:22:20|25749.5
05:22:21|25749.5
05:22:23|25749.5
05:22:23|25749.5
05:22:24|25749.5
05:22:25|25749.5
05:22:26|25749.5
05:22:27|25750.
05:22:28|25750.
05:22:29|25750.
05:22:31|25750.
05:22:31|25750.
05:22:33|25750.
05:22:33|25750.
05:22:34|25750.
05:22:35|25750.
05:22:37|25749.49
05:22:37|25749.49
05:22:38|25749.49
05:22:39|25749.49
05:22:41|25749.49
05:22:42|25749.49
05:22:43|25749.49
05:22:43|25749.49
05:22:45|25749.49
05:22:46|25749.49
05:22:47|25749.49
05:22:48|25749.49
05:22:48|25749.49
05:22:50|25749.49
05:22:51|25740.84
05:22:52|25740.84
05:22:53|25740.84
05:22:53|25740.84
05:22:55|25740.84
05:22:56|25740.84
05:22:57|25740.84
05:22:58|25740.84
05:22:59|25740.84
05:22:59|25740.84
05:23:01|25740.84
05:23:01|25740.84
05:23:03|25740.84
05:23:03|25740.84
05:23:04|25740.84
05:23:06|25740.84
05:23:07|25740.84
05:23:09|25740.84
05:23:09|25740.84
05:23:10|25740.84
05:23:12|25742.67
05:23:13|25742.67
05:23:14|25742.67
05:23:14|25738.8
05:23:16|25738.8
05:23:17|25738.8
05:23:18|25738.8
05:23:19|25738.8
05:23:20|25738.8
05:23:21|25738.8
05:23:22|25738.8
05:23:23|25738.8
05:23:23|25738.8
05:23:24|25738.8
05:23:25|25738.72
05:23:27|25738.72
05:23:28|25738.72
05:23:29|25738.72
05:23:29|25738.72
05:23:31|25738.72
05:23:31|25738.72
05:23:33|25736.34
05:23:34|25736.34
05:23:34|25736.34
05:23:36|25736.34
05:23:37|25736.34
05:23:38|25736.34
05:23:39|25736.34
05:23:40|25736.34
05:23:41|25736.34
05:23:42|25736.34
05:23:42|25734.87
05:23:43|25734.87
05:23:45|25734.87
05:23:45|25734.87
05:23:47|25734.87
05:23:48|25734.87
05:23:48|25734.87
05:23:50|25734.86
05:23:51|25734.86
05:23:52|25734.86
05:23:53|25734.86
05:23:54|25734.86
05:23:55|25734.86
05:23:56|25734.86
05:23:57|25732.08
05:23:58|25732.08
05:23:58|25732.08
05:24:00|25732.08
05:24:01|25732.08
05:24:02|25732.08
05:24:03|25732.08
05:24:04|25732.08
05:24:05|25732.08
05:24:05|25732.08
05:24:07|25732.08
05:24:08|25732.08
05:24:10|25732.08
05:24:11|25732.08
05:24:12|25732.08
05:24:13|25732.08
05:24:14|25732.08
05:24:15|25732.08
05:24:16|25732.08
05:24:17|25732.08
05:24:18|25732.08
05:24:19|25732.08
05:24:20|25732.08
05:24:21|25732.08
05:24:22|25732.08
05:24:23|25732.08
05:24:24|25732.08
05:24:25|25732.08
05:24:26|25732.08
05:24:27|25732.08
05:24:28|25732.08
05:24:29|25732.08
05:24:30|25732.08
05:24:31|25732.08
05:24:32|25732.08
05:24:33|25732.08
05:24:34|25732.08
05:24:35|25732.08
05:24:36|25732.08
05:24:37|25732.08
05:24:38|25732.08
05:24:39|25732.08
05:24:40|25732.08
05:24:41|25732.08
05:24:42|25732.08
05:24:43|25732.08
05:24:44|25732.08
05:24:45|25732.08
05:24:46|25732.08
05:24:47|25732.08
05:24:48|25732.08
05:24:49|25732.08
05:24:50|25732.08
05:24:51|25732.08
05:24:52|25732.08
05:24:53|25732.08
05:24:54|25732.08
05:24:55|25725.66
05:24:56|25725.66
05:24:57|25725.66
05:24:58|25725.66
05:24:59|25725.66
05:25:00|25725.66
05:25:01|25725.66
05:25:02|25725.66
05:25:03|25725.66
05:25:04|25725.66
05:25:05|25725.66
05:25:06|25725.66
05:25:07|25725.66
05:25:08|25725.66
05:25:09|25725.66
05:25:11|25725.66
05:25:11|25725.66
05:25:12|25725.66
05:25:13|25725.66
05:25:14|25725.66
05:25:15|25725.66
05:25:16|25725.66
05:25:17|25725.66
05:25:18|25726.22
05:25:19|25726.22
05:25:20|25726.22
05:25:22|25726.22
05:25:22|25726.22
05:25:23|25726.22
05:25:24|25726.22
05:25:25|25726.22
05:25:26|25726.22
05:25:28|25726.22
05:25:29|25726.22
05:25:29|25726.22
05:25:30|25726.22
05:25:31|25726.22
05:25:32|25726.22
05:25:34|25726.22
05:25:34|25726.22
05:25:36|25726.22
05:25:37|25726.22
05:25:37|25726.22
05:25:38|25726.22
05:25:39|25726.22
05:25:41|25726.22
05:25:41|25726.22
05:25:42|25726.22
05:25:43|25726.22
05:25:45|25726.22
05:25:46|25726.22
05:25:46|25726.22
05:25:47|25726.22
05:25:48|25726.22
05:25:50|25726.22
05:25:50|25726.22
05:25:52|25726.22
05:25:52|25726.22
05:25:53|25726.22
05:25:55|25726.22
05:25:55|25726.22
05:25:56|25726.22
05:25:57|25726.22
05:25:58|25726.22
05:25:59|25726.22
05:26:01|25726.22
05:26:01|25726.22
05:26:02|25726.22
05:26:03|25726.22
05:26:04|25723.08
05:26:05|25723.08
05:26:06|25723.08
05:26:07|25723.08
05:26:08|25723.08
05:26:10|25723.08
05:26:12|25723.08
05:26:13|25723.08
05:26:14|25723.08
05:26:15|25723.08
05:26:16|25723.08
05:26:17|25723.08
05:26:18|25723.08
05:26:18|25723.08
05:26:20|25723.08
05:26:21|25723.08
05:26:23|25723.08
05:26:23|25723.08
05:26:24|25723.08
05:26:25|25723.08
05:26:27|25723.08
05:26:28|25723.08
05:26:29|25723.08
05:26:29|25723.08
05:26:31|25723.08
05:26:31|25723.08
05:26:33|25723.08
05:26:34|25723.08
05:26:34|25723.08
05:26:35|25723.08
05:26:36|25723.08
05:26:38|25723.08
05:26:39|25723.08
05:26:39|25723.08
05:26:41|25723.08
05:26:41|25723.08
05:26:43|25723.08
05:26:43|25723.08
05:26:44|25723.08
05:26:46|25723.08
05:26:46|25723.08
05:26:48|25723.08
05:26:48|25723.08
05:26:49|25723.08
05:26:51|25723.08
05:26:52|25723.08
05:26:52|25723.08
05:26:53|25723.08
05:26:55|25723.08
05:26:55|25723.08
05:26:56|25723.08
05:26:57|25723.08
05:26:59|25723.08
05:26:59|25722.05
05:27:00|25722.05
05:27:02|25722.05
05:27:03|25720.22
05:27:04|25720.22
05:27:05|25720.22
05:27:06|25720.22
05:27:07|25720.22
05:27:08|25720.22
05:27:09|25720.22
05:27:10|25720.22
05:27:11|25720.22
05:27:12|25720.22
05:27:13|25720.22
05:27:14|25720.66
05:27:15|25720.66
05:27:16|25720.66
05:27:17|25715.63
05:27:18|25715.64
05:27:19|25715.64
05:27:20|25715.63
05:27:21|25715.63
05:27:22|25715.63
05:27:23|25715.63
05:27:25|25715.63
05:27:25|25715.63
05:27:26|25715.63
05:27:27|25715.63
05:27:28|25715.63
05:27:29|25715.63
05:27:30|25715.63
05:27:31|25717.83
05:27:32|25717.83
05:27:33|25717.83
05:27:34|25717.83
05:27:35|25717.83
05:27:36|25717.83
05:27:37|25717.83
05:27:38|25717.83
05:27:39|25717.83
05:27:40|25717.83
05:27:41|25715.25
05:27:42|25715.25
05:27:43|25715.25
05:27:44|25715.25
05:27:46|25715.25
05:27:46|25715.25
05:27:47|25715.25
05:27:48|25715.25
05:27:49|25715.25
05:27:50|25715.25
05:27:51|25715.25
05:27:52|25715.25
05:27:53|25715.25
05:27:54|25715.25
05:27:55|25715.25
05:27:56|25715.25
05:27:57|25712.99
05:27:58|25712.99
05:27:59|25712.99
05:28:01|25712.99
05:28:02|25712.99
05:28:02|25712.99
05:28:03|25712.99
05:28:04|25712.99
05:28:06|25712.99
05:28:07|25712.99
05:28:07|25712.99
05:28:08|25712.99
05:28:09|25712.99
05:28:10|25712.99
05:28:12|25712.99
05:28:13|25712.99
05:28:14|25712.99
05:28:16|25712.99
05:28:16|25712.99
05:28:17|25712.99
05:28:18|25712.99
05:28:19|25712.99
05:28:20|25712.99
05:28:21|25716.3
05:28:22|25716.3
05:28:23|25716.3
05:28:24|25716.3
05:28:25|25716.3
05:28:26|25716.3
05:28:28|25718.74
05:28:28|25718.74
05:28:29|25718.74
05:28:30|25718.74
05:28:32|25718.74
05:28:32|25718.74
05:28:33|25718.74
05:28:35|25718.74
05:28:36|25718.74
05:28:36|25718.74
05:28:38|25718.74
05:28:39|25718.74
05:28:40|25718.74
05:28:41|25718.74
05:28:42|25722.16
05:28:42|25722.16
05:28:44|25722.16
05:28:45|25722.16
05:28:46|25722.16
05:28:47|25722.16
05:28:48|25722.16
05:28:49|25722.16
05:28:50|25722.16
05:28:51|25722.16
05:28:52|25722.16
05:28:53|25723.53
05:28:54|25723.53
05:28:54|25723.53
05:28:56|25723.53
05:28:56|25723.53
05:28:58|25723.53
05:28:59|25723.53
05:29:00|25723.56
05:29:01|25723.56
05:29:02|25723.56
05:29:03|25723.56
05:29:04|25723.56
05:29:05|25723.56
05:29:05|25723.56
05:29:06|25723.56
05:29:08|25723.56
05:29:09|25723.56
05:29:10|25729.26
05:29:11|25729.26
05:29:12|25729.26
05:29:14|25729.26
05:29:14|25729.26
05:29:16|25729.26
05:29:17|25729.26
05:29:18|25729.26
05:29:19|25729.26
05:29:20|25729.26
05:29:21|25729.26
05:29:22|25729.26
05:29:23|25729.26
05:29:24|25729.26
05:29:25|25729.26
05:29:26|25729.26
05:29:28|25729.26
05:29:28|25729.26
05:29:29|25729.26
05:29:31|25729.26
05:29:31|25729.26
05:29:32|25729.26
05:29:33|25729.26
05:29:35|25729.26
05:29:36|25729.26
05:29:36|25729.26
05:29:37|25729.26
05:29:39|25730.05
05:29:40|25730.05
05:29:41|25730.05
05:29:42|25730.05
05:29:42|25730.05
05:29:43|25730.05
05:29:44|25730.05
05:29:46|25730.05
05:29:46|25730.05
05:29:48|25730.05
05:29:48|25730.05
05:29:50|25730.05
05:29:51|25730.05
05:29:51|25730.05
05:29:52|25730.05
05:29:53|25730.05
05:29:54|25730.05
05:29:56|25730.05
05:29:56|25730.05
05:29:57|25730.05
05:29:59|25730.05
05:29:59|25730.05
05:30:00|25730.05
05:30:01|25730.05
05:30:02|25730.05
05:30:03|25730.05
05:30:05|25730.05
05:30:05|25730.05
05:30:07|25730.05
05:30:08|25730.05
05:30:09|25730.05
05:30:10|25730.05
05:30:11|25730.05
05:30:12|25730.05
05:30:13|25730.05
05:30:14|25730.05
05:30:15|25730.05
05:30:16|25730.05
05:30:17|25730.05
05:30:18|25730.05
05:30:19|25724.78
05:30:21|25724.78
05:30:21|25724.78
05:30:23|25724.78
05:30:23|25724.78
05:30:24|25728.81
05:30:25|25728.81
05:30:26|25728.81
05:30:28|25728.81
05:30:28|25728.81
05:30:29|25728.81
05:30:30|25728.81
05:30:31|25728.81
05:30:32|25728.81
05:30:33|25728.81
05:30:34|25728.81
05:30:35|25728.81
05:30:36|25728.81
05:30:37|25728.81
05:30:38|25728.81
05:30:39|25728.81
05:30:41|25729.
05:30:42|25729.
05:30:43|25729.
05:30:43|25729.
05:30:45|25729.
05:30:46|25729.
05:30:46|25729.
05:30:48|25729.
05:30:49|25729.
05:30:50|25724.74
05:30:51|25724.74
05:30:52|25724.74
05:30:53|25724.74
05:30:54|25724.74
05:30:55|25724.74
05:30:56|25724.74
05:30:57|25724.74
05:30:58|25724.74
05:30:59|25724.74
05:31:00|25724.74
05:31:01|25724.74
05:31:02|25724.74
05:31:03|25724.74
05:31:04|25724.74
05:31:05|25724.74
05:31:06|25724.74
05:31:07|25724.74
05:31:08|25724.74
05:31:09|25724.74
05:31:10|25724.74
05:31:11|25724.74
05:31:12|25724.74
05:31:13|25724.74
05:31:15|25724.74
05:31:16|25724.74
05:31:17|25724.74
05:31:18|25724.74
05:31:19|25724.74
05:31:20|25724.74
05:31:21|25724.74
05:31:22|25724.74
05:31:23|25724.74
05:31:24|25724.74
05:31:25|25724.74
05:31:26|25733.
05:31:27|25733.
05:31:28|25733.
05:31:29|25733.
05:31:30|25733.
05:31:31|25733.
05:31:32|25733.
05:31:33|25735.21
05:31:34|25735.21
05:31:35|25735.21
05:31:36|25738.8
05:31:37|25738.8
05:31:38|25738.8
05:31:39|25738.8
05:31:40|25738.8
05:31:41|25738.8
05:31:42|25738.8
05:31:43|25738.8
05:31:45|25738.8
05:31:45|25738.8
05:31:46|25738.8
05:31:47|25738.8
05:31:48|25738.8
05:31:49|25738.8
05:31:50|25738.8
05:31:51|25738.8
05:31:52|25738.8
05:31:53|25738.8
05:31:54|25738.8
05:31:55|25738.8
05:31:56|25738.8
05:31:57|25738.8
05:31:58|25738.8
05:31:59|25738.8
05:32:01|25738.8
05:32:01|25738.8
05:32:02|25738.8
05:32:03|25738.8
05:32:04|25738.8
05:32:05|25738.8
05:32:06|25738.8
05:32:07|25738.8
05:32:08|25738.8
05:32:09|25738.8
05:32:10|25738.8
05:32:11|25733.04
05:32:12|25733.04
05:32:13|25733.04
05:32:14|25733.04
05:32:16|25733.04
05:32:16|25733.04
05:32:18|25733.04
05:32:19|25733.04
05:32:21|25733.04
05:32:21|25733.04
05:32:23|25733.04
05:32:24|25733.04
05:32:25|25733.04
05:32:26|25733.04
05:32:27|25733.04
05:32:28|25733.04
05:32:29|25733.04
05:32:30|25733.04
05:32:31|25733.04
05:32:32|25733.04
05:32:33|25733.04
05:32:34|25733.04
05:32:34|25733.04
05:32:36|25733.04
05:32:37|25733.04
05:32:38|25733.04
05:32:39|25733.04
05:32:40|25733.04
05:32:41|25733.04
05:32:42|25733.04
05:32:43|25733.04
05:32:44|25733.04
05:32:45|25733.04
05:32:46|25733.04
05:32:47|25733.04
05:32:48|25733.04
05:32:49|25733.04
05:32:50|25733.04
05:32:51|25733.04
05:32:52|25733.04
05:32:53|25733.04
05:32:54|25733.04
05:32:55|25733.04
05:32:56|25733.04
05:32:57|25733.04
05:32:58|25733.04
05:32:59|25733.04
05:33:00|25733.04
05:33:01|25733.04
05:33:02|25733.04
05:33:03|25739.53
05:33:04|25739.53
05:33:05|25739.53
05:33:06|25739.53
05:33:07|25739.53
05:33:08|25739.53
05:33:09|25739.53
05:33:10|25739.53
05:33:11|25739.53
05:33:12|25739.53
05:33:13|25739.53
05:33:14|25739.53
05:33:15|25739.53
05:33:17|25739.53
05:33:18|25733.92
05:33:19|25733.92
05:33:20|25733.92
05:33:21|25733.92
05:33:22|25733.92
05:33:23|25733.92
05:33:24|25733.92
05:33:25|25733.92
05:33:26|25733.92
05:33:27|25733.92
05:33:28|25733.92
05:33:29|25733.92
05:33:30|25733.92
05:33:31|25733.92
05:33:32|25733.92
05:33:33|25733.92
05:33:34|25733.92
05:33:36|25733.92
05:33:37|25733.92
05:33:37|25733.92
05:33:38|25733.92
05:33:39|25733.92
05:33:40|25733.92
05:33:42|25733.92
05:33:42|25733.92
05:33:43|25733.92
05:33:44|25733.92
05:33:45|25733.92
05:33:47|25733.92
05:33:47|25733.92
05:33:48|25733.92
05:33:49|25733.92
05:33:50|25733.92
05:33:51|25733.92
05:33:52|25733.92
05:33:53|25733.92
05:33:54|25733.92
05:33:55|25733.92
05:33:56|25733.92
05:33:58|25733.92
05:33:58|25733.92
05:33:59|25733.92
05:34:00|25730.43
05:34:01|25730.43
05:34:02|25730.43
05:34:03|25730.43
05:34:04|25730.43
05:34:06|25730.42
05:34:06|25730.42
05:34:07|25730.42
05:34:08|25730.42
05:34:10|25730.42
05:34:10|25730.42
05:34:11|25730.42
05:34:12|25730.46
05:34:14|25730.46
05:34:14|25730.46
05:34:15|25730.46
05:34:16|25730.46
05:34:18|25730.46
05:34:19|25730.46
05:34:20|25730.46
05:34:22|25730.46
05:34:22|25725.43
05:34:23|25725.43
05:34:24|25725.43
05:34:25|25725.43
05:34:26|25725.43
05:34:27|25725.43
05:34:28|25725.43
05:34:29|25725.43
05:34:31|25725.43
05:34:32|25725.43
05:34:33|25725.43
05:34:33|25725.43
05:34:35|25725.43
05:34:36|25725.43
05:34:37|25725.43
05:34:38|25725.43
05:34:39|25725.39
05:34:39|25725.39
05:34:41|25725.39
05:34:42|25725.39
05:34:43|25725.39
05:34:44|25725.39
05:34:45|25725.39
05:34:46|25725.39
05:34:47|25725.39
05:34:48|25725.39
05:34:49|25725.39
05:34:50|25725.39
05:34:51|25725.39
05:34:52|25725.39
05:34:53|25725.39
05:34:54|25725.39
05:34:55|25725.39
05:34:56|25725.39
05:34:57|25725.39
05:34:58|25725.39
05:34:59|25725.39
05:35:00|25725.39
05:35:01|25725.39
05:35:02|25725.39
05:35:03|25725.39
05:35:04|25725.39
05:35:05|25725.39
05:35:06|25725.39
05:35:07|25725.39
05:35:08|25725.39
05:35:09|25725.79
05:35:10|25722.35
05:35:11|25722.35
05:35:12|25722.35
05:35:13|25722.35
05:35:14|25722.35
05:35:15|25722.35
05:35:16|25722.35
05:35:17|25722.35
05:35:18|25722.35
05:35:20|25722.35
05:35:21|25722.35
05:35:21|25722.35
05:35:23|25721.47
05:35:24|25725.81
05:35:25|25725.81
05:35:26|25725.81
05:35:27|25725.81
05:35:28|25725.81
05:35:29|25721.48
05:35:30|25721.48
05:35:30|25721.48
05:35:31|25721.48
05:35:33|25721.48
05:35:34|25721.48
05:35:35|25721.48
05:35:36|25721.48
05:35:37|25721.48
05:35:38|25721.48
05:35:39|25721.48
05:35:39|25721.48
05:35:41|25721.48
05:35:41|25721.48
05:35:43|25721.48
05:35:44|25721.48
05:35:45|25721.48
05:35:46|25721.48
05:35:47|25721.48
05:35:47|25721.48
05:35:49|25719.63
05:35:50|25719.63
05:35:51|25719.63
05:35:52|25719.63
05:35:53|25719.63
05:35:53|25719.63
05:35:55|25719.63
05:35:56|25719.63
05:35:57|25719.63
05:35:58|25719.63
05:35:59|25719.63
05:36:00|25719.63
05:36:01|25719.63
05:36:01|25719.63
05:36:02|25719.63
05:36:04|25719.63
05:36:05|25719.63
05:36:06|25719.63
05:36:07|25719.63
05:36:08|25719.63
05:36:09|25719.63
05:36:09|25719.63
05:36:11|25719.63
05:36:12|25719.63
05:36:13|25719.63
05:36:14|25719.63
05:36:14|25719.63
05:36:16|25719.63
05:36:17|25719.63
05:36:18|25719.63
05:36:19|25719.63
05:36:21|25712.7
05:36:21|25712.7
05:36:22|25712.7
05:36:23|25712.7
05:36:24|25712.7
05:36:25|25712.7
05:36:26|25712.7
05:36:27|25712.7
05:36:28|25712.7
05:36:29|25712.7
05:36:30|25712.7
05:36:31|25712.7
05:36:33|25712.7
05:36:33|25712.7
05:36:34|25712.7
05:36:35|25712.7
05:36:36|25712.7
05:36:37|25712.7
05:36:38|25712.7
05:36:39|25712.7
05:36:40|25712.7
05:36:41|25712.17
05:36:43|25712.17
05:36:43|25712.17
05:36:44|25712.17
05:36:45|25712.17
05:36:46|25712.17
05:36:48|25712.17
05:36:48|25712.17
05:36:49|25712.17
05:36:50|25712.17
05:36:51|25712.17
05:36:52|25712.17
05:36:54|25712.17
05:36:54|25712.17
05:36:55|25712.17
05:36:56|25712.17
05:36:57|25712.17
05:36:59|25712.17
05:36:59|25712.17
05:37:00|25712.17
05:37:01|25717.97
05:37:02|25717.97
05:37:03|25718.69
05:37:04|25718.69
05:37:05|25718.69
05:37:06|25718.69
05:37:07|25718.69
05:37:08|25723.71
05:37:09|25723.71
05:37:10|25723.71
05:37:11|25723.71
05:37:12|25723.71
05:37:13|25723.71
05:37:15|25723.71
05:37:15|25723.71
05:37:16|25723.71
05:37:17|25723.71
05:37:18|25723.71
05:37:19|25723.71
05:37:21|25723.71
05:37:22|25723.71
05:37:23|25723.71
05:37:24|25723.71
05:37:25|25723.71
05:37:26|25723.71
05:37:27|25723.71
05:37:28|25723.71
05:37:29|25723.71
05:37:30|25723.71
05:37:31|25723.71
05:37:32|25723.71
05:37:33|25723.71
05:37:34|25723.71
05:37:35|25723.71
05:37:36|25723.71
05:37:37|25723.71
05:37:38|25723.71
05:37:39|25728.33
05:37:40|25728.3
05:37:41|25728.3
05:37:42|25728.3
05:37:43|25728.3
05:37:44|25728.3
05:37:45|25728.3
05:37:46|25728.3
05:37:47|25728.3
05:37:48|25728.3
05:37:49|25728.3
05:37:50|25728.3
05:37:51|25728.3
05:37:52|25728.3
05:37:53|25728.3
05:37:54|25728.3
05:37:55|25728.3
05:37:56|25728.3
05:37:57|25728.3
05:37:58|25728.3
05:37:59|25728.3
05:38:00|25728.3
05:38:01|25728.3
05:38:02|25728.3
05:38:03|25728.3
05:38:04|25728.3
05:38:05|25728.3
05:38:06|25728.3
05:38:07|25728.3
05:38:08|25728.3
05:38:09|25728.3
05:38:10|25728.3
05:38:11|25728.3
05:38:12|25728.3
05:38:13|25728.3
05:38:14|25728.3
05:38:15|25731.93
05:38:16|25731.93
05:38:17|25731.93
05:38:18|25731.93
05:38:19|25731.93
05:38:20|25731.93
05:38:21|25731.93
05:38:22|25731.93
05:38:24|25731.93
05:38:25|25730.93
05:38:26|25730.93
05:38:27|25730.93
05:38:27|25730.93
05:38:29|25730.93
05:38:30|25730.93
05:38:31|25730.93
05:38:32|25730.93
05:38:33|25730.93
05:38:34|25736.44
05:38:35|25736.44
05:38:36|25740.96
05:38:37|25740.96
05:38:39|25740.96
05:38:39|25740.96
05:38:40|25740.96
05:38:41|25736.44
05:38:43|25729.78
05:38:44|25730.77
05:38:44|25730.77
05:38:45|25730.77
05:38:46|25730.77
05:38:47|25730.77
05:38:48|25730.77
05:38:50|25730.77
05:38:51|25730.77
05:38:52|25730.77
05:38:53|25730.77
05:38:54|25730.77
05:38:55|25730.77
05:38:56|25730.77
05:38:57|25730.77
05:38:58|25730.77
05:38:59|25730.77
05:39:00|25730.77
05:39:01|25730.77
05:39:02|25730.77
05:39:03|25730.77
05:39:04|25730.77
05:39:05|25730.77
05:39:06|25730.77
05:39:07|25730.77
05:39:08|25730.77
05:39:09|25730.77
05:39:10|25730.77
05:39:11|25730.77
05:39:12|25730.77
05:39:13|25730.77
05:39:14|25730.77
05:39:15|25730.77
05:39:16|25730.77
05:39:17|25730.77
05:39:18|25730.77
05:39:19|25730.77
05:39:20|25730.77
05:39:21|25730.77
05:39:23|25730.77
05:39:24|25730.77
05:39:25|25730.77
05:39:26|25730.77
05:39:27|25730.77
05:39:28|25730.77
05:39:29|25730.77
05:39:31|25730.77
05:39:31|25732.46
05:39:33|25737.31
05:39:34|25737.31
05:39:35|25737.31
05:39:36|25737.31
05:39:37|25737.31
05:39:38|25737.31
05:39:38|25737.31
05:39:40|25737.31
05:39:40|25737.31
05:39:42|25737.31
05:39:42|25737.31
05:39:44|25737.31
05:39:45|25737.31
05:39:46|25737.31
05:39:47|25737.31
05:39:48|25737.31
05:39:49|25737.31
05:39:50|25737.31
05:39:51|25737.31
05:39:52|25737.31
05:39:53|25737.31
05:39:54|25737.31
05:39:55|25737.31
05:39:56|25737.31
05:39:57|25737.31
05:39:58|25737.31
05:39:59|25737.31
05:40:00|25737.31
05:40:01|25737.31
05:40:02|25737.31
05:40:03|25737.31
05:40:04|25737.31
05:40:06|25737.31
05:40:06|25737.31
05:40:07|25737.31
05:40:08|25737.31
05:40:09|25737.31
05:40:10|25737.31
05:40:11|25737.31
05:40:13|25737.31
05:40:13|25739.33
05:40:15|25739.33
05:40:15|25739.33
05:40:17|25739.33
05:40:18|25739.33
05:40:19|25739.33
05:40:19|25739.33
05:40:21|25739.33
05:40:22|25739.33
05:40:22|25739.33
05:40:24|25739.33
05:40:26|25739.33
05:40:26|25739.33
05:40:28|25739.33
05:40:29|25733.11
05:40:30|25733.11
05:40:31|25733.11
05:40:31|25733.11
05:40:33|25733.11
05:40:34|25733.11
05:40:35|25733.11
05:40:37|25733.11
05:40:37|25733.11
05:40:38|25733.11
05:40:39|25733.11
05:40:40|25739.32
05:40:41|25739.32
05:40:42|25739.32
05:40:43|25739.32
05:40:45|25739.32
05:40:45|25739.32
05:40:46|25733.11
05:40:47|25733.11
05:40:48|25733.11
05:40:50|25733.11
05:40:51|25733.11
05:40:51|25733.11
05:40:53|25733.11
05:40:54|25733.11
05:40:55|25733.11
05:40:56|25733.11
05:40:57|25733.11
05:40:58|25736.11
05:40:59|25736.11
05:41:00|25736.11
05:41:01|25736.11
05:41:02|25736.11
05:41:03|25736.11
05:41:04|25736.11
05:41:05|25736.11
05:41:06|25736.11
05:41:07|25736.11
05:41:08|25736.11
05:41:10|25736.11
05:41:11|25736.24
05:41:11|25736.24
05:41:12|25736.24
05:41:13|25736.24
05:41:14|25736.24
05:41:15|25736.24
05:41:16|25740.74
05:41:17|25741.49
05:41:18|25744.98
05:41:19|25744.98
05:41:21|25744.98
05:41:21|25744.98
05:41:22|25739.
05:41:23|25739.
05:41:25|25746.35
05:41:26|25746.35
05:41:27|25746.34
05:41:29|25744.98
05:41:29|25744.98
05:41:30|25744.98
05:41:31|25741.2
05:41:32|25741.2
05:41:33|25741.2
05:41:34|25741.2
05:41:36|25741.2
05:41:37|25741.2
05:41:38|25741.2
05:41:39|25741.2
05:41:40|25741.2
05:41:41|25741.2
05:41:42|25741.2
05:41:42|25741.2
05:41:43|25741.2
05:41:45|25741.2
05:41:46|25741.2
05:41:47|25741.2
05:41:47|25741.2
05:41:49|25741.2
05:41:49|25741.2
05:41:51|25747.46
05:41:52|25747.46
05:41:53|25747.46
05:41:54|25747.46
05:41:55|25747.46
05:41:56|25747.46
05:41:57|25747.46
05:41:58|25747.46
05:41:58|25747.46
05:42:00|25747.46
05:42:01|25747.46
05:42:02|25747.46
05:42:03|25747.46
05:42:04|25747.46
05:42:05|25747.46
05:42:06|25747.46
05:42:07|25747.46
05:42:08|25747.46
05:42:09|25747.46
05:42:10|25747.46
05:42:11|25750.33
05:42:13|25750.33
05:42:13|25750.33
05:42:14|25750.33
05:42:15|25750.33
05:42:16|25750.33
05:42:17|25750.33
05:42:18|25750.33
05:42:19|25750.33
05:42:20|25750.33
05:42:21|25750.33
05:42:22|25750.33
05:42:23|25750.33
05:42:24|25750.33
05:42:26|25750.33
05:42:27|25750.33
05:42:27|25750.33
05:42:29|25750.33
05:42:30|25750.33
05:42:31|25750.33
05:42:32|25750.33
05:42:33|25750.33
05:42:34|25750.33
05:42:35|25750.33
05:42:36|25750.33
05:42:37|25750.33
05:42:38|25750.33
05:42:39|25750.33
05:42:40|25750.33
05:42:41|25750.33
05:42:42|25750.33
05:42:43|25750.33
05:42:44|25750.33
05:42:45|25750.33
05:42:47|25750.33
05:42:47|25750.33
05:42:48|25750.33
05:42:49|25750.33
05:42:50|25750.33
05:42:52|25750.33
05:42:52|25750.33
05:42:53|25750.33
05:42:54|25750.33
05:42:55|25750.33
05:42:57|25750.33
05:42:57|25750.33
05:42:58|25750.33
05:42:59|25757.32
05:43:00|25750.85
05:43:02|25750.85
05:43:02|25750.85
05:43:04|25750.85
05:43:04|25750.85
05:43:05|25750.85
05:43:07|25750.85
05:43:08|25750.85
05:43:09|25750.85
05:43:10|25750.85
05:43:11|25750.85
05:43:12|25757.02
05:43:13|25757.02
05:43:14|25757.03
05:43:15|25757.03
05:43:16|25757.03
05:43:17|25757.03
05:43:18|25757.03
05:43:19|25757.03
05:43:20|25757.03
05:43:21|25757.03
05:43:22|25757.03
05:43:23|25750.85
05:43:24|25750.85
05:43:25|25750.85
05:43:26|25750.85
05:43:28|25750.85
05:43:29|25750.85
05:43:29|25750.85
05:43:31|25750.85
05:43:32|25750.85
05:43:33|25750.85
05:43:34|25750.85
05:43:35|25748.68
05:43:35|25748.68
05:43:37|25748.68
05:43:38|25748.68
05:43:39|25748.68
05:43:40|25748.06
05:43:41|25748.06
05:43:42|25742.76
05:43:43|25742.76
05:43:44|25742.76
05:43:45|25742.76
05:43:46|25742.76
05:43:47|25742.76
05:43:48|25742.76
05:43:50|25742.76
05:43:50|25742.76
05:43:51|25742.76
05:43:52|25747.71
05:43:53|25747.71
05:43:54|25747.71
05:43:55|25747.71
05:43:56|25747.71
05:43:58|25747.71
05:43:58|25747.71
05:44:00|25747.71
05:44:00|25747.71
05:44:01|25747.71
05:44:02|25747.71
05:44:04|25747.71
05:44:04|25747.71
05:44:05|25747.71
05:44:06|25747.71
05:44:07|25747.71
05:44:08|25745.03
05:44:09|25745.09
05:44:11|25745.09
05:44:11|25745.09
05:44:12|25745.09
05:44:13|25745.09
05:44:15|25745.09
05:44:15|25744.45
05:44:16|25744.45
05:44:17|25744.45
05:44:18|25744.45
05:44:20|25744.45
05:44:20|25744.45
05:44:22|25744.45
05:44:22|25744.45
05:44:23|25744.45
05:44:24|25744.45
05:44:25|25744.45
05:44:26|25744.45
05:44:28|25744.45
05:44:29|25744.45
05:44:30|25744.45
05:44:31|25744.45
05:44:32|25748.1
05:44:33|25748.1
05:44:34|25748.1
05:44:35|25748.1
05:44:36|25748.1
05:44:37|25748.1
05:44:38|25748.1
05:44:39|25748.1
05:44:40|25748.1
05:44:41|25748.1
05:44:42|25748.1
05:44:43|25748.1
05:44:44|25748.1
05:44:45|25748.1
05:44:46|25748.1
05:44:47|25748.1
05:44:48|25748.1
05:44:49|25748.1
05:44:50|25748.1
05:44:51|25748.1
05:44:53|25748.1
05:44:54|25748.1
05:44:54|25748.1
05:44:55|25748.1
05:44:57|25748.1
05:44:58|25748.1
05:44:58|25748.1
05:45:00|25748.1
05:45:01|25748.1
05:45:02|25748.1
05:45:03|25760.37
05:45:04|25760.37
05:45:05|25760.37
05:45:06|25760.37
05:45:07|25760.37
05:45:09|25760.37
05:45:09|25760.37
05:45:10|25762.32
05:45:11|25762.32
05:45:12|25762.32
05:45:14|25762.32
05:45:14|25762.32
05:45:16|25762.32
05:45:16|25762.32
05:45:17|25762.32
05:45:19|25762.32
05:45:19|25762.32
05:45:21|25762.32
05:45:22|25762.32
05:45:23|25762.32
05:45:24|25762.32
05:45:25|25762.32
05:45:26|25762.32
05:45:27|25762.32
05:45:28|25763.7
05:45:29|25763.7
05:45:30|25763.7
05:45:31|25763.7
05:45:32|25763.7
05:45:33|25763.7
05:45:34|25763.7
05:45:36|25763.7
05:45:37|25763.7
05:45:38|25763.7
05:45:39|25763.7
05:45:40|25763.7
05:45:41|25763.7
05:45:42|25763.7
05:45:43|25763.7
05:45:44|25763.7
05:45:45|25763.7
05:45:46|25763.7
05:45:47|25763.7
05:45:47|25763.7
05:45:49|25763.7
05:45:50|25763.7
05:45:51|25763.7
05:45:52|25763.7
05:45:53|25763.7
05:45:54|25763.7
05:45:55|25763.7
05:45:56|25763.7
05:45:57|25763.7
05:45:58|25763.7
05:45:59|25763.7
05:46:00|25763.7
05:46:01|25756.29
05:46:02|25756.29
05:46:03|25756.29
05:46:04|25756.29
05:46:05|25756.29
05:46:06|25756.29
05:46:07|25756.29
05:46:08|25756.29
05:46:09|25756.29
05:46:10|25756.29
05:46:11|25763.56
05:46:12|25763.56
05:46:13|25763.56
05:46:14|25763.56
05:46:15|25763.56
05:46:16|25756.3
05:46:17|25756.3
05:46:19|25756.3
05:46:19|25756.3
05:46:20|25756.3
05:46:21|25756.3
05:46:22|25763.66
05:46:23|25757.13
05:46:24|25757.13
05:46:25|25757.13
05:46:26|25759.04
05:46:27|25759.01
05:46:28|25759.01
05:46:29|25759.01
05:46:30|25759.01
05:46:32|25759.01
05:46:33|25759.01
05:46:33|25759.01
05:46:35|25759.01
05:46:35|25765.99
05:46:37|25765.99
05:46:38|25765.99
05:46:39|25765.99
05:46:39|25765.99
05:46:40|25760.36
05:46:42|25760.36
05:46:42|25760.36
05:46:44|25760.36
05:46:45|25760.36
05:46:46|25760.36
05:46:47|25760.36
05:46:48|25760.36
05:46:49|25760.36
05:46:50|25760.36
05:46:51|25760.36
05:46:52|25760.36
05:46:53|25760.36
05:46:54|25760.36
05:46:55|25765.9
05:46:56|25765.9
05:46:57|25765.9
05:46:58|25765.9
05:46:59|25765.9
05:47:00|25761.74
05:47:00|25763.12
05:47:02|25763.12
05:47:03|25763.12
05:47:04|25763.15
05:47:05|25763.15
05:47:06|25763.15
05:47:07|25763.15
05:47:08|25757.14
05:47:09|25757.14
05:47:09|25757.14
05:47:11|25757.14
05:47:12|25757.14
05:47:12|25757.14
05:47:14|25757.14
05:47:15|25757.14
05:47:16|25757.14
05:47:16|25757.14
05:47:18|25757.14
05:47:19|25757.14
05:47:20|25762.76
05:47:21|25762.76
05:47:21|25762.76
05:47:23|25762.76
05:47:24|25762.76
05:47:25|25762.76
05:47:26|25762.76
05:47:27|25762.76
05:47:28|25762.76
05:47:29|25762.76
05:47:30|25762.76
05:47:31|25757.15
05:47:33|25757.15
05:47:33|25757.15
05:47:34|25757.15
05:47:35|25757.15
05:47:36|25757.15
05:47:37|25757.15
05:47:39|25757.15
05:47:39|25757.15
05:47:40|25757.15
05:47:41|25757.15
05:47:42|25752.81
05:47:43|25752.81
05:47:44|25752.81
05:47:46|25752.81
05:47:46|25752.81
05:47:47|25752.81
05:47:48|25752.81
05:47:49|25752.81
05:47:50|25752.81
05:47:51|25752.81
05:47:52|25752.81
05:47:53|25752.81
05:47:54|25752.81
05:47:55|25752.81
05:47:57|25752.81
05:47:57|25752.81
05:47:58|25752.81
05:48:00|25752.81
05:48:01|25752.81
05:48:01|25752.81
05:48:03|25752.81
05:48:04|25752.81
05:48:05|25752.81
05:48:06|25752.81
05:48:07|25752.81
05:48:08|25746.61
05:48:08|25746.61
05:48:09|25754.22
05:48:11|25754.22
05:48:12|25754.22
05:48:12|25754.22
05:48:14|25754.22
05:48:15|25754.22
05:48:16|25754.22
05:48:17|25754.22
05:48:18|25748.25
05:48:19|25748.25
05:48:20|25748.25
05:48:21|25748.25
05:48:22|25748.25
05:48:23|25748.25
05:48:24|25748.25
05:48:25|25748.25
05:48:26|25748.25
05:48:27|25748.25
05:48:28|25748.25
05:48:30|25748.25
05:48:30|25748.25
05:48:32|25748.25
05:48:33|25748.25
05:48:34|25748.25
05:48:35|25748.25
05:48:37|25748.25
05:48:38|25748.25
05:48:38|25748.25
05:48:40|25748.25
05:48:41|25748.25
05:48:41|25748.25
05:48:42|25754.27
05:48:43|25754.27
05:48:44|25754.27
05:48:46|25754.27
05:48:46|25754.27
05:48:48|25761.71
05:48:49|25761.71
05:48:49|25761.71
05:48:51|25761.71
05:48:51|25761.71
05:48:52|25761.71
05:48:54|25761.7
05:48:55|25761.7
05:48:55|25761.7
05:48:57|25764.81
05:48:58|25764.81
05:48:59|25764.81
05:49:00|25764.81
05:49:00|25764.81
05:49:02|25764.81
05:49:03|25764.81
05:49:04|25764.81
05:49:05|25764.76
05:49:06|25766.
05:49:07|25766.
05:49:08|25766.
05:49:09|25766.
05:49:10|25766.
05:49:11|25766.
05:49:12|25766.
05:49:13|25766.
05:49:14|25766.
05:49:15|25766.
05:49:16|25766.
05:49:17|25766.
05:49:18|25766.04
05:49:19|25766.04
05:49:20|25767.83
05:49:21|25770.38
05:49:22|25770.38
05:49:23|25770.38
05:49:24|25770.38
05:49:25|25764.15
05:49:26|25764.15
05:49:27|25764.15
05:49:28|25764.15
05:49:29|25769.98
05:49:30|25769.98
05:49:31|25769.98
05:49:32|25764.42
05:49:34|25764.72
05:49:34|25764.72
05:49:36|25764.72
05:49:37|25764.72
05:49:38|25770.38
05:49:39|25774.31
05:49:40|25774.31
05:49:40|25774.31
05:49:42|25769.55
05:49:43|25769.55
05:49:44|25769.55
05:49:45|25769.55
05:49:45|25769.55
05:49:46|25769.55
05:49:48|25775.34
05:49:49|25770.9
05:49:50|25770.9
05:49:51|25770.9
05:49:51|25770.9
05:49:53|25770.9
05:49:54|25770.9
05:49:54|25770.9
05:49:56|25770.95
05:49:57|25770.95
05:49:57|25770.95
05:49:58|25770.95
05:50:00|25770.95
05:50:01|25770.95
05:50:02|25770.95
05:50:03|25770.95
05:50:04|25770.95
05:50:05|25770.95
05:50:06|25770.95
05:50:07|25770.95
05:50:09|25770.95
05:50:09|25770.95
05:50:11|25770.95
05:50:11|25770.95
05:50:12|25770.95
05:50:13|25770.95
05:50:14|25770.95
05:50:15|25770.95
05:50:16|25770.95
05:50:18|25770.95
05:50:19|25770.95
05:50:19|25770.95
05:50:20|25770.95
05:50:21|25770.95
05:50:22|25770.95
05:50:24|25770.95
05:50:24|25770.95
05:50:26|25770.95
05:50:27|25770.95
05:50:28|25770.95
05:50:28|25770.95
05:50:29|25777.76
05:50:30|25777.76
05:50:31|25777.76
05:50:33|25777.76
05:50:34|25773.9
05:50:35|25773.9
05:50:37|25773.9
05:50:37|25773.9
05:50:39|25773.9
05:50:40|25773.9
05:50:40|25773.9
05:50:41|25773.9
05:50:42|25773.9
05:50:43|25773.9
05:50:45|25773.9
05:50:46|25773.9
05:50:46|25773.9
05:50:48|25773.9
05:50:49|25779.8
05:50:49|25779.8
05:50:51|25779.8
05:50:52|25779.8
05:50:52|25775.08
05:50:53|25775.08
05:50:54|25775.08
05:50:55|25775.08
05:50:56|25775.07
05:50:57|25775.07
05:50:58|25775.07
05:51:00|25775.07
05:51:00|25775.07
05:51:02|25775.07
05:51:03|25775.07
05:51:04|25774.62
05:51:05|25778.89
05:51:06|25774.62
05:51:07|25774.62
05:51:08|25774.62
05:51:09|25774.62
05:51:10|25774.62
05:51:11|25774.5
05:51:12|25774.5
05:51:13|25774.19
05:51:14|25774.19
05:51:15|25774.19
05:51:16|25772.26
05:51:17|25772.26
05:51:18|25772.26
05:51:19|25772.26
05:51:20|25772.26
05:51:21|25772.26
05:51:23|25772.26
05:51:23|25772.26
05:51:24|25772.26
05:51:25|25772.26
05:51:26|25772.26
05:51:28|25772.26
05:51:28|25772.26
05:51:29|25766.63
05:51:30|25766.63
05:51:31|25766.63
05:51:32|25766.63
05:51:34|25766.63
05:51:34|25766.63
05:51:36|25766.63
05:51:37|25766.63
05:51:37|25766.63
05:51:39|25766.63
05:51:40|25766.63
05:51:41|25766.63
05:51:42|25766.63
05:51:43|25766.63
05:51:44|25766.63
05:51:45|25770.24
05:51:46|25769.93
05:51:47|25769.93
05:51:48|25769.93
05:51:49|25769.93
05:51:50|25769.93
05:51:51|25769.93
05:51:52|25769.93
05:51:53|25769.93
05:51:54|25769.93
05:51:55|25769.93
05:51:56|25769.93
05:51:57|25769.93
05:51:58|25769.93
05:51:59|25769.93
05:52:00|25769.93
05:52:01|25769.93
05:52:02|25769.93
05:52:03|25769.93
05:52:04|25769.93
05:52:05|25769.93
05:52:06|25769.93
05:52:07|25769.93
05:52:08|25770.57
05:52:09|25770.57
05:52:10|25775.73
05:52:12|25775.73
05:52:12|25775.73
05:52:13|25775.73
05:52:14|25775.73
05:52:15|25775.73
05:52:16|25775.73
05:52:17|25775.73
05:52:18|25775.73
05:52:19|25775.73
05:52:20|25775.73
05:52:21|25775.73
05:52:22|25775.73
05:52:23|25775.73
05:52:24|25775.73
05:52:25|25775.73
05:52:26|25775.73
05:52:27|25775.73
05:52:28|25775.73
05:52:29|25769.02
05:52:30|25769.02
05:52:32|25769.02
05:52:32|25769.02
05:52:33|25769.02
05:52:34|25769.02
05:52:36|25775.05
05:52:37|25775.05
05:52:39|25775.05
05:52:39|25775.05
05:52:40|25775.05
05:52:41|25775.05
05:52:43|25775.05
05:52:43|25775.05
05:52:44|25775.05
05:52:45|25775.05
05:52:46|25775.05
05:52:47|25775.05
05:52:48|25783.7
05:52:49|25783.7
05:52:50|25783.7
05:52:51|25783.7
05:52:52|25783.7
05:52:53|25783.7
05:52:55|25783.7
05:52:55|25783.7
05:52:56|25783.7
05:52:57|25783.7
05:52:58|25783.7
05:52:59|25783.7
05:53:00|25783.7
05:53:01|25783.7
05:53:02|25783.7
05:53:03|25783.7
05:53:04|25783.7
05:53:05|25783.7
05:53:06|25785.19
05:53:07|25785.19
05:53:08|25785.19
05:53:10|25785.19
05:53:10|25785.19
05:53:11|25779.4
05:53:12|25779.4
05:53:13|25779.4
05:53:15|25779.4
05:53:15|25779.4
05:53:17|25775.12
05:53:17|25775.12
05:53:18|25775.12
05:53:20|25775.12
05:53:21|25775.12
05:53:22|25775.12
05:53:23|25775.12
05:53:24|25775.12
05:53:25|25775.12
05:53:26|25775.12
05:53:27|25775.12
05:53:28|25775.12
05:53:29|25775.12
05:53:30|25775.12
05:53:31|25775.12
05:53:32|25768.83
05:53:32|25768.83
05:53:34|25768.83
05:53:35|25768.83
05:53:36|25768.83
05:53:38|25768.83
05:53:39|25768.83
05:53:40|25768.83
05:53:40|25768.83
05:53:42|25768.83
05:53:43|25768.83
05:53:43|25768.83
05:53:45|25768.83
05:53:46|25768.83
05:53:47|25768.83
05:53:48|25768.83
05:53:49|25768.83
05:53:50|25771.49
05:53:51|25771.49
05:53:52|25771.49
05:53:53|25771.49
05:53:54|25779.28
05:53:55|25779.28
05:53:56|25779.28
05:53:57|25779.28
05:53:58|25779.28
05:53:59|25779.28
05:54:00|25779.28
05:54:01|25779.28
05:54:02|25779.28
05:54:03|25779.28
05:54:04|25779.28
05:54:05|25779.28
05:54:06|25781.43
05:54:07|25781.43
05:54:08|25781.43
05:54:09|25781.43
05:54:10|25781.43
05:54:11|25781.43
05:54:12|25781.43
05:54:13|25781.43
05:54:14|25781.43
05:54:16|25781.43
05:54:16|25781.43
05:54:17|25781.43
05:54:18|25781.43
05:54:19|25781.43
05:54:21|25781.43
05:54:22|25781.43
05:54:23|25781.43
05:54:24|25781.43
05:54:25|25781.43
05:54:26|25781.43
05:54:27|25781.43
05:54:28|25781.43
05:54:29|25781.43
05:54:30|25781.43
05:54:31|25781.43
05:54:32|25781.43
05:54:33|25786.
05:54:34|25786.
05:54:35|25786.
05:54:36|25786.
05:54:37|25786.
05:54:38|25786.
05:54:40|25786.
05:54:40|25786.
05:54:41|25786.
05:54:42|25786.
05:54:44|25786.
05:54:45|25786.
05:54:46|25786.
05:54:47|25786.
05:54:48|25791.67
05:54:49|25791.67
05:54:50|25791.68
05:54:51|25791.68
05:54:52|25791.68
05:54:53|25791.68
05:54:54|25791.68
05:54:55|25791.68
05:54:56|25791.68
05:54:57|25791.68
05:54:58|25791.68
05:54:59|25791.68
05:55:00|25791.68
05:55:01|25791.68
05:55:02|25791.68
05:55:03|25791.68
05:55:04|25791.68
05:55:05|25791.68
05:55:06|25791.68
05:55:07|25791.68
05:55:08|25791.68
05:55:09|25791.68
05:55:10|25791.68
05:55:11|25791.68
05:55:12|25791.68
05:55:13|25791.68
05:55:14|25788.05
05:55:15|25788.05
05:55:16|25786.08
05:55:17|25786.08
05:55:18|25786.08
05:55:19|25786.08
05:55:20|25786.08
05:55:21|25786.08
05:55:22|25786.08
05:55:23|25786.08
05:55:24|25786.08
05:55:25|25786.08
05:55:26|25786.08
05:55:27|25786.08
05:55:28|25786.08
05:55:29|25786.08
05:55:30|25786.08
05:55:31|25786.08
05:55:32|25786.08
05:55:33|25786.08
05:55:34|25786.08
05:55:35|25786.08
05:55:36|25786.08
05:55:37|25786.08
05:55:38|25786.08
05:55:40|25786.08
05:55:40|25786.08
05:55:42|25786.08
05:55:43|25786.08
05:55:44|25786.08
05:55:45|25786.08
05:55:46|25786.08
05:55:47|25786.08
05:55:48|25786.08
05:55:49|25786.08
05:55:51|25786.08
05:55:51|25786.08
05:55:52|25786.08
05:55:54|25786.08
05:55:54|25786.08
05:55:55|25786.08
05:55:56|25786.08
05:55:57|25786.08
05:55:58|25786.08
05:56:00|25786.08
05:56:01|25780.89
05:56:01|25780.89
05:56:02|25780.89
05:56:03|25780.89
05:56:05|25780.89
05:56:06|25780.89
05:56:07|25780.89
05:56:08|25780.89
05:56:08|25780.89
05:56:10|25780.89
05:56:11|25780.89
05:56:12|25780.89
05:56:12|25780.89
05:56:14|25780.89
05:56:15|25780.89
05:56:16|25780.89
05:56:17|25780.89
05:56:18|25780.89
05:56:18|25780.89
05:56:19|25780.89
05:56:20|25780.89
05:56:21|25780.89
05:56:22|25780.89
05:56:23|25779.53
05:56:25|25779.53
05:56:26|25779.53
05:56:27|25779.53
05:56:28|25779.11
05:56:28|25779.11
05:56:30|25779.11
05:56:31|25779.11
05:56:32|25779.11
05:56:33|25779.11
05:56:34|25779.11
05:56:34|25779.11
05:56:36|25779.11
05:56:37|25782.61
05:56:37|25782.61
05:56:39|25782.61
05:56:40|25782.61
05:56:41|25782.61
05:56:43|25782.63
05:56:43|25782.63
05:56:44|25782.63
05:56:45|25782.63
05:56:46|25782.63
05:56:48|25782.63
05:56:49|25782.63
05:56:50|25782.63
05:56:51|25785.73
05:56:52|25785.73
05:56:53|25785.73
05:56:54|25785.73
05:56:55|25785.73
05:56:56|25785.73
05:56:56|25785.73
05:56:58|25785.73
05:56:59|25785.73
05:57:00|25785.73
05:57:01|25785.73
05:57:02|25785.73
05:57:02|25785.73
05:57:04|25785.73
05:57:05|25785.73
05:57:06|25785.73
05:57:07|25785.73
05:57:08|25785.73
05:57:09|25785.73
05:57:10|25785.73
05:57:11|25785.73
05:57:12|25785.73
05:57:13|25785.73
05:57:14|25785.73
05:57:15|25785.73
05:57:16|25785.73
05:57:17|25785.73
05:57:18|25785.73
05:57:20|25785.73
05:57:20|25785.73
05:57:21|25785.73
05:57:22|25785.73
05:57:23|25785.73
05:57:24|25785.73
05:57:25|25785.73
05:57:26|25785.73
05:57:27|25785.73
05:57:28|25785.73
05:57:29|25785.73
05:57:30|25785.73
05:57:32|25784.76
05:57:32|25784.76
05:57:33|25784.76
05:57:34|25784.76
05:57:35|25784.76
05:57:37|25784.76
05:57:37|25784.76
05:57:38|25784.76
05:57:40|25784.76
05:57:41|25784.76
05:57:42|25784.76
05:57:43|25784.76
05:57:44|25783.58
05:57:45|25783.58
05:57:46|25783.58
05:57:47|25783.58
05:57:48|25783.58
05:57:49|25783.58
05:57:49|25783.58
05:57:51|25783.58
05:57:52|25785.6
05:57:52|25785.73
05:57:54|25785.73
05:57:55|25785.73
05:57:56|25785.73
05:57:56|25785.73
05:57:58|25785.73
05:57:58|25785.73
05:58:00|25785.73
05:58:01|25785.73
05:58:02|25785.73
05:58:03|25785.73
05:58:04|25785.73
05:58:05|25785.73
05:58:06|25785.73
05:58:07|25785.73
05:58:08|25785.73
05:58:09|25785.73
05:58:10|25785.73
05:58:11|25785.73
05:58:12|25785.73
05:58:13|25785.73
05:58:14|25785.73
05:58:15|25785.73
05:58:16|25785.73
05:58:17|25785.73
05:58:18|25783.59
05:58:19|25783.59
05:58:20|25783.59
05:58:21|25783.59
05:58:22|25783.59
05:58:23|25783.59
05:58:24|25783.59
05:58:25|25783.59
05:58:26|25783.59
05:58:27|25783.59
05:58:28|25780.
05:58:29|25780.
05:58:30|25780.
05:58:31|25780.
05:58:32|25780.
05:58:33|25780.
05:58:34|25780.
05:58:35|25780.
05:58:36|25780.
05:58:37|25780.
05:58:38|25780.
05:58:39|25780.
05:58:40|25780.
05:58:41|25780.
05:58:43|25780.
05:58:44|25780.
05:58:45|25780.
05:58:46|25780.
05:58:47|25780.
05:58:48|25780.
05:58:49|25780.
05:58:50|25780.
05:58:51|25780.
05:58:52|25780.
05:58:54|25780.
05:58:54|25780.
05:58:55|25780.
05:58:57|25780.
05:58:57|25780.
05:58:58|25780.
05:58:59|25780.
05:59:00|25780.
05:59:01|25780.
05:59:02|25780.
05:59:03|25780.
05:59:04|25780.
05:59:05|25780.
05:59:06|25780.
05:59:07|25780.
05:59:09|25780.
05:59:09|25780.
05:59:10|25780.
05:59:11|25780.
05:59:12|25780.
05:59:14|25780.
05:59:14|25780.
05:59:15|25780.
05:59:16|25780.
05:59:17|25783.28
05:59:18|25778.65
05:59:19|25778.65
05:59:20|25778.65
05:59:21|25775.88
05:59:22|25775.88
05:59:23|25775.88
05:59:25|25775.88
05:59:26|25775.88
05:59:26|25775.88
05:59:28|25775.88
05:59:29|25775.88
05:59:30|25775.88
05:59:31|25775.88
05:59:32|25775.88
05:59:32|25775.88
05:59:33|25775.88
05:59:35|25775.88
05:59:36|25775.88
05:59:37|25775.88
05:59:37|25779.44
05:59:39|25779.44
05:59:40|25776.32
05:59:41|25776.32
05:59:42|25776.32
05:59:43|25776.32
05:59:44|25776.32
05:59:46|25776.32
05:59:46|25776.32
05:59:47|25776.32
05:59:49|25776.32
05:59:50|25776.49
05:59:51|25776.49
05:59:52|25776.49
05:59:53|25776.49
05:59:54|25776.49
05:59:55|25776.49
05:59:56|25776.49
05:59:57|25776.49
05:59:58|25776.49
05:59:59|25776.49
05:59:59|25776.49
06:00:01|25776.49
06:00:02|25776.56
06:00:03|25778.75
06:00:03|25778.69
06:00:05|25778.69
06:00:06|25778.69
06:00:07|25778.69
06:00:08|25778.69
06:00:09|25778.69
06:00:10|25782.52
06:00:11|25782.52
06:00:11|25785.92
06:00:12|25785.92
06:00:14|25785.92
06:00:15|25785.92
06:00:16|25785.92
06:00:17|25785.92
06:00:18|25785.92
06:00:19|25784.9
06:00:20|25784.9
06:00:21|25784.76
06:00:22|25784.76
06:00:23|25784.76
06:00:24|25784.88
06:00:25|25784.88
06:00:26|25785.03
06:00:27|25785.03
06:00:28|25785.03
06:00:29|25785.03
06:00:30|25785.03
06:00:31|25785.03
06:00:32|25785.03
06:00:33|25785.04
06:00:34|25785.04
06:00:35|25785.04
06:00:36|25785.02
06:00:36|25785.02
06:00:38|25785.02
06:00:39|25785.02
06:00:39|25785.72
06:00:41|25789.2
06:00:42|25796.96
06:00:43|25800.
06:00:44|25799.99
06:00:46|25800.
06:00:46|25804.97
06:00:48|25804.8
06:00:49|25805.21
06:00:50|25805.21
06:00:51|25805.21
06:00:52|25805.21
06:00:52|25806.65
06:00:54|25806.65
06:00:55|25806.65
06:00:56|25806.65
06:00:57|25806.65
06:00:58|25806.65
06:00:59|25806.65
06:01:00|25806.65
06:01:01|25806.65
06:01:02|25806.65
06:01:03|25806.65
06:01:04|25806.65
06:01:05|25806.65
06:01:06|25806.65
06:01:07|25806.65
06:01:08|25806.65
06:01:09|25806.65
06:01:10|25806.65
06:01:11|25806.65
06:01:12|25806.65
06:01:13|25806.65
06:01:14|25806.65
06:01:15|25799.27
06:01:16|25796.09
06:01:18|25796.09
06:01:18|25796.09
06:01:19|25796.09
06:01:20|25796.09
06:01:21|25794.8
06:01:22|25794.8
06:01:23|25794.8
06:01:24|25794.8
06:01:25|25790.6
06:01:26|25790.6
06:01:28|25790.6
06:01:28|25790.6
06:01:29|25790.6
06:01:30|25790.6
06:01:31|25794.2
06:01:33|25794.2
06:01:33|25794.2
06:01:34|25794.2
06:01:35|25794.2
06:01:36|25794.2
06:01:37|25794.2
06:01:38|25794.2
06:01:39|25794.2
06:01:40|25794.2
06:01:41|25794.2
06:01:42|25794.2
06:01:43|25794.2
06:01:45|25794.2
06:01:46|25794.2
06:01:47|25794.2
06:01:48|25794.2
06:01:49|25794.2
06:01:50|25794.2
06:01:51|25794.2
06:01:52|25794.2
06:01:53|25794.2
06:01:54|25794.2
06:01:55|25794.2
06:01:56|25794.2
06:01:57|25794.2
06:01:58|25794.2
06:01:59|25794.2
06:02:00|25791.65
06:02:01|25791.65
06:02:02|25791.65
06:02:03|25791.65
06:02:04|25791.65
06:02:05|25791.65
06:02:06|25785.68
06:02:07|25785.68
06:02:08|25785.68
06:02:09|25785.68
06:02:10|25785.68
06:02:11|25785.68
06:02:12|25785.68
06:02:13|25785.68
06:02:14|25785.68
06:02:15|25785.68
06:02:16|25783.22
06:02:17|25783.22
06:02:18|25786.51
06:02:19|25786.51
06:02:20|25786.51
06:02:21|25786.51
06:02:22|25786.51
06:02:23|25786.51
06:02:24|25786.29
06:02:25|25786.29
06:02:26|25786.32
06:02:27|25786.32
06:02:28|25786.32
06:02:29|25786.32
06:02:30|25786.32
06:02:31|25786.32
06:02:32|25786.32
06:02:33|25786.32
06:02:34|25786.32
06:02:35|25786.32
06:02:36|25786.32
06:02:37|25786.32
06:02:38|25786.32
06:02:39|25782.79
06:02:40|25782.79
06:02:41|25782.79
06:02:42|25782.79
06:02:43|25782.79
06:02:44|25782.79
06:02:45|25782.79
06:02:46|25781.89
06:02:48|25781.89
06:02:48|25781.89
06:02:50|25781.89
06:02:51|25781.89
06:02:52|25781.89
06:02:53|25781.89
06:02:54|25781.89
06:02:55|25781.89
06:02:56|25781.89
06:02:57|25781.89
06:02:58|25781.89
06:02:59|25781.89
06:03:00|25781.89
06:03:01|25781.89
06:03:02|25781.89
06:03:04|25781.89
06:03:05|25781.89
06:03:06|25781.89
06:03:07|25781.89
06:03:07|25781.89
06:03:08|25781.89
06:03:09|25781.89
06:03:11|25781.89
06:03:12|25781.89
06:03:12|25781.89
06:03:13|25781.89
06:03:14|25781.89
06:03:16|25781.89
06:03:17|25781.89
06:03:18|25778.81
06:03:18|25778.81
06:03:19|25778.81
06:03:21|25778.81
06:03:21|25778.81
06:03:23|25778.81
06:03:23|25778.81
06:03:24|25778.81
06:03:26|25778.81
06:03:27|25778.81
06:03:27|25778.81
06:03:28|25778.81
06:03:29|25778.81
06:03:30|25778.81
06:03:32|25778.81
06:03:32|25778.81
06:03:34|25773.6
06:03:34|25773.6
06:03:35|25773.6
06:03:37|25773.6
06:03:38|25773.6
06:03:38|25773.6
06:03:39|25773.6
06:03:41|25773.6
06:03:42|25773.6
06:03:42|25773.6
06:03:43|25773.6
06:03:44|25773.6
06:03:45|25773.6
06:03:47|25773.6
06:03:48|25773.6
06:03:49|25773.6
06:03:51|25773.6
06:03:52|25770.26
06:03:53|25770.26
06:03:54|25770.26
06:03:55|25770.26
06:03:56|25770.26
06:03:57|25770.26
06:03:58|25770.26
06:03:59|25770.26
06:04:00|25770.26
06:04:01|25770.26
06:04:01|25770.26
06:04:03|25770.26
06:04:04|25770.26
06:04:04|25770.26
06:04:06|25770.26
06:04:07|25770.26
06:04:07|25770.26
06:04:09|25770.26
06:04:10|25770.26
06:04:11|25770.26
06:04:12|25770.26
06:04:13|25770.26
06:04:14|25770.26
06:04:15|25770.26
06:04:16|25770.26
06:04:17|25770.88
06:04:18|25772.32
06:04:19|25772.32
06:04:20|25772.32
06:04:21|25772.32
06:04:22|25772.32
06:04:23|25772.32
06:04:24|25772.32
06:04:25|25772.32
06:04:26|25772.32
06:04:27|25770.31
06:04:28|25770.31
06:04:29|25770.31
06:04:30|25770.31
06:04:31|25770.31
06:04:32|25766.04
06:04:33|25766.04
06:04:34|25768.93
06:04:35|25768.93
06:04:36|25768.89
06:04:37|25769.09
06:04:38|25768.7
06:04:39|25769.09
06:04:40|25769.09
06:04:41|25769.09
06:04:42|25769.09
06:04:43|25769.09
06:04:44|25769.09
06:04:45|25769.09
06:04:46|25769.09
06:04:47|25769.09
06:04:49|25769.09
06:04:50|25769.09
06:04:51|25769.09
06:04:52|25766.
06:04:53|25766.
06:04:54|25766.
06:04:55|25766.
06:04:55|25766.
06:04:57|25766.
06:04:58|25766.
06:04:59|25766.
06:05:00|25761.12
06:05:01|25763.86
06:05:02|25763.86
06:05:03|25758.41
06:05:04|25758.41
06:05:05|25758.41
06:05:06|25758.41
06:05:07|25758.41
06:05:08|25758.41
06:05:09|25758.41
06:05:10|25758.41
06:05:11|25758.41
06:05:12|25758.41
06:05:13|25758.41
06:05:14|25758.41
06:05:15|25758.41
06:05:16|25758.41
06:05:17|25758.41
06:05:18|25758.41
06:05:19|25766.35
06:05:20|25766.35
06:05:21|25766.35
06:05:22|25766.35
06:05:23|25766.35
06:05:24|25766.35
06:05:26|25768.3
06:05:26|25768.3
06:05:27|25768.3
06:05:28|25768.3
06:05:29|25768.3
06:05:31|25768.3
06:05:31|25768.3
06:05:33|25768.3
06:05:33|25768.3
06:05:34|25768.3
06:05:36|25768.3
06:05:37|25768.3
06:05:38|25768.3
06:05:38|25768.3
06:05:40|25768.3
06:05:41|25768.3
06:05:42|25768.3
06:05:43|25768.3
06:05:44|25765.8
06:05:45|25765.8
06:05:46|25765.8
06:05:47|25765.8
06:05:47|25765.8
06:05:49|25765.8
06:05:51|25765.8
06:05:51|25765.8
06:05:53|25765.8
06:05:53|25766.58
06:05:54|25766.58
06:05:55|25766.58
06:05:56|25766.58
06:05:57|25766.58
06:05:59|25766.58
06:06:00|25766.58
06:06:00|25766.58
06:06:02|25766.58
06:06:03|25766.58
06:06:04|25766.58
06:06:05|25766.58
06:06:06|25766.58
06:06:07|25766.58
06:06:08|25766.58
06:06:09|25767.74
06:06:10|25771.45
06:06:11|25771.45
06:06:11|25771.45
06:06:13|25771.45
06:06:14|25771.45
06:06:15|25771.45
06:06:16|25770.64
06:06:16|25770.64
06:06:18|25770.64
06:06:19|25772.26
06:06:20|25772.26
06:06:21|25772.26
06:06:22|25772.26
06:06:23|25772.26
06:06:24|25772.26
06:06:25|25772.26
06:06:26|25772.26
06:06:26|25772.26
06:06:28|25772.26
06:06:28|25772.26
06:06:30|25772.26
06:06:31|25772.26
06:06:32|25772.26
06:06:32|25772.26
06:06:34|25772.26
06:06:35|25772.26
06:06:36|25772.26
06:06:37|25772.26
06:06:38|25772.26
06:06:39|25772.26
06:06:40|25770.73
06:06:41|25770.73
06:06:42|25770.64
06:06:42|25770.64
06:06:44|25770.64
06:06:45|25770.64
06:06:46|25770.64
06:06:47|25770.64
06:06:48|25770.64
06:06:49|25770.64
06:06:51|25770.64
06:06:52|25770.64
06:06:53|25770.64
06:06:54|25770.64
06:06:55|25770.64
06:06:56|25770.64
06:06:57|25770.64
06:06:58|25770.64
06:06:59|25770.64
06:06:59|25763.67
06:07:01|25762.2
06:07:01|25762.2
06:07:02|25762.2
06:07:03|25762.2
06:07:04|25762.2
06:07:06|25762.2
06:07:07|25762.2
06:07:08|25762.2
06:07:09|25762.2
06:07:10|25762.2
06:07:11|25762.2
06:07:12|25766.35
06:07:14|25766.35
06:07:14|25766.35
06:07:15|25766.35
06:07:16|25766.35
06:07:17|25766.35
06:07:18|25766.35
06:07:19|25766.35
06:07:20|25766.35
06:07:22|25766.35
06:07:22|25766.35
06:07:23|25766.35
06:07:25|25766.35
06:07:25|25766.35
06:07:27|25766.35
06:07:27|25766.35
06:07:29|25766.35
06:07:29|25766.35
06:07:30|25766.35
06:07:31|25766.35
06:07:32|25766.35
06:07:33|25766.35
06:07:35|25766.35
06:07:36|25766.35
06:07:36|25766.35
06:07:37|25766.35
06:07:39|25766.17
06:07:39|25766.17
06:07:41|25766.
06:07:41|25766.
06:07:43|25766.
06:07:44|25766.
06:07:45|25763.09
06:07:46|25763.09
06:07:47|25764.91
06:07:47|25764.91
06:07:49|25764.91
06:07:49|25764.91
06:07:51|25764.91
06:07:52|25764.91
06:07:54|25762.35
06:07:54|25762.35
06:07:55|25762.35
06:07:56|25762.35
06:07:57|25762.35
06:07:58|25762.35
06:07:59|25762.35
06:08:00|25762.35
06:08:02|25762.35
06:08:03|25762.35
06:08:04|25764.33
06:08:04|25764.33
06:08:05|25764.33
06:08:07|25764.33
06:08:08|25764.33
06:08:08|25764.33
06:08:09|25764.33
06:08:10|25764.33
06:08:12|25764.33
06:08:13|25764.33
06:08:14|25764.33
06:08:14|25764.33
06:08:15|25764.33
06:08:17|25764.33
06:08:18|25764.33
06:08:18|25764.33
06:08:20|25764.33
06:08:21|25764.33
06:08:22|25764.33
06:08:23|25764.33
06:08:24|25764.33
06:08:25|25764.33
06:08:26|25764.33
06:08:26|25764.33
06:08:28|25762.38
06:08:29|25762.38
06:08:30|25762.38
06:08:30|25762.38
06:08:32|25762.38
06:08:33|25762.38
06:08:34|25762.38
06:08:35|25762.38
06:08:36|25763.91
06:08:36|25763.91
06:08:38|25763.91
06:08:38|25763.91
06:08:40|25759.21
06:08:41|25759.21
06:08:42|25759.21
06:08:43|25759.21
06:08:44|25759.21
06:08:45|25759.21
06:08:46|25759.21
06:08:47|25759.21
06:08:47|25759.21
06:08:48|25759.21
06:08:49|25758.8
06:08:51|25758.8
06:08:52|25758.8
06:08:53|25758.8
06:08:54|25758.8
06:08:55|25758.8
06:08:56|25758.8
06:08:57|25758.76
06:08:58|25758.76
06:08:59|25758.76
06:09:00|25758.76
06:09:02|25758.76
06:09:02|25758.76
06:09:03|25758.76
06:09:05|25758.76
06:09:05|25758.76
06:09:06|25758.1
06:09:08|25758.1
06:09:08|25758.06
06:09:09|25758.06
06:09:11|25758.06
06:09:11|25758.06
06:09:13|25758.06
06:09:14|25758.06
06:09:14|25758.06
06:09:15|25758.06
06:09:17|25758.06
06:09:18|25758.06
06:09:19|25758.06
06:09:19|25758.06
06:09:21|25758.06
06:09:22|25758.06
06:09:22|25758.06
06:09:24|25758.06
06:09:24|25758.06
06:09:25|25758.06
06:09:27|25758.06
06:09:27|25758.06
06:09:28|25758.06
06:09:30|25758.06
06:09:31|25758.06
06:09:31|25758.06
06:09:32|25758.06
06:09:34|25758.06
06:09:35|25758.06
06:09:35|25758.06
06:09:36|25758.06
06:09:38|25758.06
06:09:39|25750.18
06:09:39|25750.18
06:09:41|25750.18
06:09:42|25750.18
06:09:43|25750.18
06:09:43|25750.18
06:09:45|25750.18
06:09:45|25750.18
06:09:46|25750.27
06:09:48|25750.27
06:09:49|25750.27
06:09:50|25750.27
06:09:51|25750.27
06:09:52|25750.27
06:09:53|25750.27
06:09:54|25750.27
06:09:55|25750.27
06:09:56|25752.83
06:09:57|25752.83
06:09:58|25752.83
06:09:59|25752.83
06:10:00|25752.83
06:10:01|25752.83
06:10:02|25752.83
06:10:03|25753.71
06:10:05|25753.71
06:10:06|25753.71
06:10:06|25753.71
06:10:08|25753.71
06:10:09|25753.71
06:10:10|25753.71
06:10:10|25753.71
06:10:11|25753.71
06:10:12|25753.71
06:10:13|25753.71
06:10:14|25753.71
06:10:15|25753.71
06:10:17|25753.71
06:10:17|25753.34
06:10:19|25753.34
06:10:19|25753.34
06:10:20|25753.34
06:10:22|25753.34
06:10:22|25753.34
06:10:24|25753.34
06:10:24|25753.34
06:10:25|25753.34
06:10:27|25753.34
06:10:28|25753.34
06:10:29|25753.34
06:10:30|25753.34
06:10:31|25753.34
06:10:32|25753.34
06:10:33|25753.34
06:10:34|25753.34
06:10:35|25753.34
06:10:36|25753.34
06:10:37|25753.34
06:10:38|25753.34
06:10:39|25753.52
06:10:40|25753.52
06:10:41|25753.52
06:10:42|25753.52
06:10:43|25753.52
06:10:44|25753.52
06:10:45|25753.52
06:10:46|25753.52
06:10:47|25755.74
06:10:48|25755.74
06:10:49|25755.74
06:10:50|25755.74
06:10:51|25755.74
06:10:52|25755.74
06:10:53|25755.74
06:10:55|25755.74
06:10:56|25755.74
06:10:57|25755.74
06:10:58|25755.74
06:10:59|25755.74
06:11:00|25760.29
06:11:00|25760.29
06:11:02|25760.29
06:11:03|25760.29
06:11:03|25760.29
06:11:05|25760.29
06:11:05|25760.29
06:11:07|25760.29
06:11:08|25760.29
06:11:09|25760.29
06:11:09|25760.29
06:11:11|25760.29
06:11:12|25760.29
06:11:13|25760.89
06:11:14|25760.89
06:11:15|25760.89
06:11:16|25760.89
06:11:17|25765.73
06:11:18|25765.73
06:11:19|25765.73
06:11:20|25765.71
06:11:21|25765.71
06:11:22|25765.71
06:11:23|25765.71
06:11:24|25765.71
06:11:25|25768.41
06:11:26|25768.41
06:11:27|25768.41
06:11:28|25768.41
06:11:29|25768.41
06:11:31|25768.41
06:11:31|25768.41
06:11:32|25768.41
06:11:33|25768.41
06:11:34|25768.41
06:11:35|25768.41
06:11:36|25768.41
06:11:37|25768.41
06:11:38|25768.41
06:11:39|25768.41
06:11:40|25768.41
06:11:41|25768.41
06:11:42|25768.41
06:11:44|25768.41
06:11:44|25768.41
06:11:45|25768.41
06:11:46|25768.41
06:11:47|25768.41
06:11:48|25768.41
06:11:49|25768.41
06:11:50|25768.41
06:11:51|25768.41
06:11:52|25768.41
06:11:53|25768.41
06:11:55|25768.41
06:11:56|25768.41
06:11:57|25768.41
06:11:58|25768.41
06:11:59|25768.41
06:12:00|25768.41
06:12:01|25768.41
06:12:02|25768.41
06:12:03|25768.41
06:12:04|25768.41
06:12:05|25768.41
06:12:06|25768.41
06:12:07|25768.41
06:12:08|25768.41
06:12:09|25768.41
06:12:10|25768.41
06:12:12|25768.41
06:12:12|25768.41
06:12:13|25768.41
06:12:15|25768.41
06:12:16|25768.41
06:12:16|25768.41
06:12:18|25768.41
06:12:18|25768.41
06:12:19|25768.41
06:12:21|25768.41
06:12:22|25768.41
06:12:22|25768.41
06:12:24|25768.41
06:12:24|25768.41
06:12:25|25768.41
06:12:27|25768.41
06:12:28|25768.41
06:12:29|25768.41
06:12:30|25768.41
06:12:30|25768.41
06:12:32|25768.41
06:12:32|25768.41
06:12:33|25768.41
06:12:34|25768.41
06:12:36|25768.41
06:12:36|25768.41
06:12:37|25768.41
06:12:39|25768.41
06:12:40|25768.41
06:12:41|25768.41
06:12:42|25768.41
06:12:43|25768.41
06:12:44|25770.86
06:12:45|25770.86
06:12:46|25770.86
06:12:47|25770.86
06:12:48|25770.86
06:12:49|25770.86
06:12:50|25770.86
06:12:51|25770.87
06:12:52|25770.87
06:12:53|25770.87
06:12:54|25770.87
06:12:55|25770.87
06:12:57|25770.82
06:12:57|25770.82
06:12:58|25770.82
06:13:00|25770.82
06:13:01|25770.82
06:13:01|25770.82
06:13:03|25770.82
06:13:04|25770.82
06:13:05|25770.82
06:13:06|25770.82
06:13:07|25770.82
06:13:08|25770.82
06:13:09|25770.82
06:13:10|25770.82
06:13:11|25770.82
06:13:11|25770.82
06:13:13|25770.82
06:13:14|25770.82
06:13:15|25770.82
06:13:16|25770.82
06:13:17|25770.82
06:13:18|25770.82
06:13:19|25770.82
06:13:20|25770.82
06:13:21|25770.82
06:13:22|25770.82
06:13:23|25778.22
06:13:24|25778.22
06:13:25|25778.22
06:13:26|25778.22
06:13:27|25778.22
06:13:28|25778.22
06:13:29|25778.22
06:13:30|25778.22
06:13:31|25778.22
06:13:32|25778.22
06:13:33|25778.22
06:13:34|25771.41
06:13:35|25771.41
06:13:36|25771.41
06:13:37|25771.41
06:13:38|25771.41
06:13:39|25771.41
06:13:40|25771.41
06:13:41|25771.37
06:13:42|25769.31
06:13:43|25768.41
06:13:44|25768.41
06:13:45|25768.41
06:13:46|25768.41
06:13:47|25768.41
06:13:48|25768.41
06:13:49|25768.41
06:13:50|25765.01
06:13:51|25765.01
06:13:52|25765.01
06:13:53|25765.01
06:13:54|25765.01
06:13:55|25765.01
06:13:56|25765.01
06:13:58|25765.01
06:13:58|25765.01
06:13:59|25765.01
06:14:00|25765.01
06:14:02|25765.01
06:14:03|25765.01
06:14:04|25765.01
06:14:05|25765.01
06:14:06|25771.38
06:14:07|25771.38
06:14:08|25771.38
06:14:09|25771.38
06:14:10|25771.38
06:14:11|25771.38
06:14:12|25771.38
06:14:13|25778.22
06:14:14|25778.22
06:14:15|25778.22
06:14:16|25778.22
06:14:17|25778.22
06:14:18|25778.22
06:14:19|25778.22
06:14:20|25778.22
06:14:21|25778.22
06:14:22|25778.22
06:14:23|25778.22
06:14:24|25778.22
06:14:25|25773.01
06:14:26|25773.01
06:14:27|25773.01
06:14:28|25773.01
06:14:29|25773.01
06:14:30|25773.03
06:14:31|25773.03
06:14:32|25773.03
06:14:33|25773.03
06:14:34|25773.03
06:14:35|25773.03
06:14:36|25773.03
06:14:37|25773.03
06:14:38|25773.03
06:14:40|25773.03
06:14:40|25773.03
06:14:41|25773.03
06:14:42|25773.03
06:14:43|25773.03
06:14:44|25773.03
06:14:45|25773.03
06:14:46|25773.03
06:14:47|25773.03
06:14:48|25773.03
06:14:49|25773.03
06:14:50|25773.03
06:14:51|25775.19
06:14:52|25775.19
06:14:54|25775.19
06:14:54|25775.19
06:14:55|25775.19
06:14:56|25775.19
06:14:58|25775.93
06:15:00|25775.93
06:15:01|25775.93
06:15:02|25775.93
06:15:03|25775.93
06:15:03|25775.93
06:15:05|25775.93
06:15:05|25775.93
06:15:07|25775.93
06:15:08|25775.93
06:15:08|25779.3
06:15:10|25779.3
06:15:11|25779.3
06:15:12|25779.3
06:15:13|25779.34
06:15:14|25779.34
06:15:15|25779.35
06:15:17|25779.35
06:15:17|25779.35
06:15:18|25779.35
06:15:19|25779.35
06:15:20|25779.35
06:15:21|25779.35
06:15:22|25776.41
06:15:23|25776.41
06:15:24|25776.41
06:15:25|25776.41
06:15:26|25776.41
06:15:27|25776.41
06:15:28|25776.41
06:15:29|25776.41
06:15:30|25776.41
06:15:31|25776.41
06:15:32|25776.41
06:15:33|25776.41
06:15:34|25776.41
06:15:35|25776.41
06:15:36|25776.41
06:15:37|25776.41
06:15:38|25779.15
06:15:39|25779.15
06:15:40|25779.15
06:15:41|25779.15
06:15:43|25779.15
06:15:43|25776.97
06:15:44|25776.97
06:15:45|25776.97
06:15:46|25776.97
06:15:47|25776.97
06:15:48|25775.87
06:15:49|25770.87
06:15:50|25770.87
06:15:51|25770.87
06:15:52|25770.87
06:15:54|25770.87
06:15:54|25770.87
06:15:55|25770.87
06:15:56|25770.87
06:15:57|25770.87
06:15:59|25770.87
06:16:00|25770.87
06:16:01|25770.87
06:16:02|25770.87
06:16:03|25770.87
06:16:04|25770.87
06:16:05|25770.87
06:16:06|25770.87
06:16:07|25770.87
06:16:08|25770.87
06:16:09|25770.87
06:16:10|25770.87
06:16:12|25770.87
06:16:12|25776.47
06:16:13|25776.47
06:16:14|25776.47
06:16:15|25776.61
06:16:16|25776.61
06:16:17|25776.61
06:16:18|25776.61
06:16:19|25776.61
06:16:20|25776.61
06:16:21|25776.61
06:16:22|25776.61
06:16:23|25776.61
06:16:24|25776.61
06:16:26|25776.61
06:16:26|25776.61
06:16:27|25776.61
06:16:28|25776.61
06:16:29|25776.61
06:16:31|25776.61
06:16:31|25778.55
06:16:32|25778.55
06:16:34|25778.55
06:16:34|25778.55
06:16:36|25778.55
06:16:37|25776.3
06:16:38|25776.3
06:16:39|25776.3
06:16:39|25776.3
06:16:41|25776.3
06:16:42|25776.3
06:16:43|25776.3
06:16:44|25776.3
06:16:45|25776.3
06:16:46|25776.3
06:16:47|25776.3
06:16:48|25776.3
06:16:49|25776.3
06:16:50|25776.3
06:16:51|25776.3
06:16:52|25776.3
06:16:53|25776.3
06:16:54|25776.3
06:16:55|25776.3
06:16:56|25776.3
06:16:57|25776.3
06:16:58|25776.3
06:16:59|25776.3
06:17:01|25776.3
06:17:01|25771.95
06:17:02|25771.95
06:17:04|25771.95
06:17:05|25772.02
06:17:06|25772.02
06:17:07|25772.02
06:17:08|25772.02
06:17:09|25770.84
06:17:10|25770.84
06:17:11|25770.84
06:17:12|25770.84
06:17:13|25770.84
06:17:15|25770.84
06:17:15|25770.84
06:17:16|25770.84
06:17:17|25770.84
06:17:18|25770.84
06:17:19|25770.84
06:17:20|25770.84
06:17:21|25770.84
06:17:22|25770.84
06:17:23|25770.84
06:17:24|25770.84
06:17:25|25770.84
06:17:26|25770.84
06:17:27|25770.84
06:17:28|25770.84
06:17:29|25770.84
06:17:30|25770.84
06:17:31|25770.84
06:17:32|25770.84
06:17:33|25770.84
06:17:34|25770.84
06:17:35|25770.84
06:17:36|25770.84
06:17:37|25770.84
06:17:38|25770.84
06:17:39|25770.84
06:17:40|25770.84
06:17:41|25770.84
06:17:42|25770.84
06:17:43|25770.86
06:17:44|25770.86
06:17:45|25770.86
06:17:46|25770.86
06:17:47|25770.86
06:17:48|25770.86
06:17:49|25770.86
06:17:50|25770.86
06:17:51|25770.86
06:17:52|25770.86
06:17:54|25770.86
06:17:54|25770.86
06:17:55|25770.86
06:17:56|25770.86
06:17:57|25764.71
06:17:58|25764.71
06:17:59|25763.86
06:18:01|25763.86
06:18:02|25763.86
06:18:03|25764.14
06:18:04|25764.14
06:18:05|25764.14
06:18:07|25764.14
06:18:07|25764.14
06:18:08|25764.14
06:18:09|25764.14
06:18:10|25764.14
06:18:11|25760.57
06:18:12|25760.57
06:18:13|25760.58
06:18:14|25760.58
06:18:16|25760.58
06:18:16|25760.58
06:18:17|25760.58
06:18:18|25763.21
06:18:19|25762.29
06:18:20|25762.29
06:18:21|25764.14
06:18:22|25764.14
06:18:23|25764.14
06:18:24|25764.14
06:18:25|25760.33
06:18:27|25760.33
06:18:27|25760.33
06:18:28|25760.33
06:18:29|25760.33
06:18:30|25760.33
06:18:31|25760.33
06:18:32|25760.33
06:18:33|25760.33
06:18:34|25760.33
06:18:35|25760.33
06:18:36|25760.33
06:18:37|25760.33
06:18:38|25760.33
06:18:39|25760.33
06:18:40|25762.31
06:18:41|25762.31
06:18:42|25762.31
06:18:43|25762.31
06:18:44|25762.31
06:18:45|25762.31
06:18:46|25762.31
06:18:47|25762.31
06:18:48|25762.31
06:18:49|25762.31
06:18:50|25762.31
06:18:51|25762.31
06:18:52|25762.31
06:18:53|25762.31
06:18:54|25762.31
06:18:55|25762.31
06:18:56|25762.31
06:18:57|25762.31
06:18:58|25762.31
06:18:59|25762.31
06:19:01|25762.31
06:19:02|25762.31
06:19:03|25762.31
06:19:03|25762.31
06:19:05|25762.31
06:19:06|25762.31
06:19:07|25762.31
06:19:08|25762.31
06:19:09|25762.21
06:19:11|25762.21
06:19:11|25762.21
06:19:12|25762.21
06:19:13|25762.21
06:19:14|25762.21
06:19:15|25762.21
06:19:16|25762.21
06:19:17|25762.21
06:19:18|25762.21
06:19:19|25762.21
06:19:20|25762.21
06:19:21|25762.21
06:19:22|25762.21
06:19:23|25762.21
06:19:24|25762.21
06:19:26|25762.21
06:19:27|25762.21
06:19:27|25762.21
06:19:29|25762.21
06:19:29|25762.21
06:19:31|25762.21
06:19:32|25762.21
06:19:33|25762.21
06:19:33|25762.21
06:19:35|25762.21
06:19:35|25762.21
06:19:37|25762.21
06:19:37|25762.21
06:19:39|25762.21
06:19:39|25762.21
06:19:40|25762.21
06:19:41|25762.21
06:19:43|25762.21
06:19:43|25762.21
06:19:45|25762.41
06:19:45|25762.41
06:19:47|25762.41
06:19:48|25762.41
06:19:48|25762.41
06:19:49|25762.41
06:19:50|25762.41
06:19:51|25762.41
06:19:52|25762.41
06:19:54|25762.41
06:19:55|25762.41
06:19:55|25762.41
06:19:56|25762.41
06:19:58|25762.41
06:19:58|25762.41
06:20:00|25762.41
06:20:00|25762.41
06:20:01|25762.66
06:20:02|25762.66
06:20:03|25762.66
06:20:06|25762.66
06:20:06|25762.66
06:20:07|25762.41
06:20:08|25762.41
06:20:10|25762.41
06:20:11|25762.41
06:20:12|25762.41
06:20:12|25762.41
06:20:13|25762.41
06:20:15|25762.41
06:20:16|25762.41
06:20:16|25762.41
06:20:17|25762.41
06:20:18|25762.63
06:20:19|25762.63
06:20:20|25762.63
06:20:22|25762.54
06:20:22|25762.54
06:20:24|25762.54
06:20:25|25762.54
06:20:26|25762.54
06:20:26|25762.54
06:20:27|25762.54
06:20:28|25762.54
06:20:29|25762.54
06:20:31|25762.54
06:20:32|25762.54
06:20:32|25762.54
06:20:33|25762.54
06:20:34|25762.54
06:20:36|25762.54
06:20:36|25762.54
06:20:38|25762.54
06:20:39|25762.54
06:20:39|25762.54
06:20:40|25762.54
06:20:41|25762.54
06:20:42|25762.54
06:20:43|25762.54
06:20:45|25762.54
06:20:45|25762.54
06:20:46|25762.54
06:20:47|25762.54
06:20:48|25762.54
06:20:49|25762.54
06:20:50|25762.67
06:20:52|25762.42
06:20:53|25762.08
06:20:53|25756.25
06:20:55|25756.25
06:20:56|25756.25
06:20:57|25756.25
06:20:57|25756.25
06:20:58|25756.25
06:21:00|25756.25
06:21:00|25757.9
06:21:01|25757.9
06:21:02|25757.91
06:21:04|25757.91
06:21:05|25757.52
06:21:07|25757.71
06:21:08|25757.52
06:21:08|25757.52
06:21:09|25757.52
06:21:10|25757.52
06:21:11|25757.52
06:21:13|25757.52
06:21:14|25757.52
06:21:15|25757.52
06:21:15|25757.52
06:21:16|25757.52
06:21:18|25757.52
06:21:19|25757.52
06:21:20|25757.52
06:21:22|25757.52
06:21:22|25757.52
06:21:23|25757.52
06:21:24|25757.52
06:21:25|25757.52
06:21:26|25757.52
06:21:27|25757.52
06:21:28|25757.52
06:21:29|25757.52
06:21:30|25754.81
06:21:31|25754.81
06:21:32|25754.81
06:21:33|25756.87
06:21:34|25756.87
06:21:35|25756.87
06:21:36|25756.87
06:21:37|25756.87
06:21:38|25756.87
06:21:39|25756.87
06:21:40|25756.87
06:21:41|25756.87
06:21:42|25756.87
06:21:43|25756.87
06:21:44|25756.87
06:21:45|25756.74
06:21:46|25756.74
06:21:47|25756.74
06:21:48|25756.74
06:21:49|25756.74
06:21:50|25756.74
06:21:51|25756.74
06:21:52|25756.74
06:21:53|25756.74
06:21:54|25756.74
06:21:55|25756.74
06:21:56|25756.74
06:21:57|25756.74
06:21:58|25756.74
06:21:59|25756.74
06:22:00|25756.74
06:22:01|25756.74
06:22:02|25756.74
06:22:03|25756.74
06:22:05|25756.74
06:22:06|25756.74
06:22:07|25756.74
06:22:08|25756.74
06:22:09|25756.74
06:22:10|25756.74
06:22:11|25756.74
06:22:12|25756.74
06:22:13|25756.74
06:22:15|25756.74
06:22:15|25754.81
06:22:16|25754.81
06:22:17|25750.62
06:22:19|25754.81
06:22:20|25754.81
06:22:21|25754.81
06:22:21|25754.81
06:22:23|25754.81
06:22:23|25754.81
06:22:25|25754.81
06:22:26|25754.81
06:22:27|25754.81
06:22:28|25754.81
06:22:28|25754.81
06:22:30|25754.81
06:22:31|25754.81
06:22:31|25754.81
06:22:33|25754.81
06:22:34|25754.81
06:22:34|25754.81
06:22:35|25754.81
06:22:36|25754.81
06:22:38|25754.81
06:22:38|25754.81
06:22:39|25754.81
06:22:41|25754.81
06:22:42|25754.81
06:22:42|25754.81
06:22:43|25754.81
06:22:44|25754.81
06:22:45|25754.81
06:22:46|25754.81
06:22:48|25754.81
06:22:48|25754.81
06:22:49|25754.81
06:22:50|25754.81
06:22:51|25754.81
06:22:52|25756.03
06:22:53|25756.03
06:22:54|25756.03
06:22:56|25757.02
06:22:57|25757.02
06:22:58|25757.02
06:22:59|25757.02
06:23:00|25757.02
06:23:01|25758.17
06:23:02|25758.17
06:23:03|25758.17
06:23:03|25758.17
06:23:04|25758.17
06:23:06|25758.17
06:23:08|25758.17
06:23:09|25758.17
06:23:10|25758.17
06:23:10|25758.17
06:23:12|25758.17
06:23:13|25758.17
06:23:13|25758.17
06:23:14|25758.17
06:23:16|25758.17
06:23:17|25758.17
06:23:18|25758.17
06:23:19|25758.17
06:23:20|25758.17
06:23:21|25758.17
06:23:21|25758.17
06:23:22|25758.17
06:23:23|25758.17
06:23:25|25758.17
06:23:25|25758.17
06:23:26|25758.17
06:23:27|25758.17
06:23:28|25758.17
06:23:29|25758.34
06:23:31|25758.34
06:23:32|25758.34
06:23:33|25758.34
06:23:34|25758.34
06:23:34|25758.34
06:23:35|25758.24
06:23:37|25758.23
06:23:37|25761.25
06:23:39|25761.25
06:23:40|25761.25
06:23:41|25761.25
06:23:41|25761.25
06:23:43|25761.25
06:23:44|25761.25
06:23:45|25761.25
06:23:45|25761.25
06:23:47|25761.25
06:23:48|25761.25
06:23:49|25753.83
06:23:50|25753.83
06:23:51|25753.83
06:23:52|25753.83
06:23:53|25753.83
06:23:54|25753.83
06:23:55|25753.83
06:23:56|25753.83
06:23:57|25753.83
06:23:58|25753.83
06:23:59|25753.83
06:24:00|25753.83
06:24:01|25744.35
06:24:02|25744.35
06:24:03|25746.27
06:24:04|25745.98
06:24:05|25745.98
06:24:06|25745.74
06:24:07|25745.74
06:24:09|25745.74
06:24:09|25745.74
06:24:11|25745.74
06:24:12|25745.74
06:24:12|25745.74
06:24:14|25745.74
06:24:15|25745.74
06:24:16|25745.74
06:24:17|25745.74
06:24:18|25745.74
06:24:19|25745.74
06:24:20|25745.74
06:24:21|25745.74
06:24:22|25745.74
06:24:23|25745.74
06:24:24|25745.74
06:24:25|25735.98
06:24:26|25735.98
06:24:27|25735.98
06:24:28|25735.98
06:24:28|25735.98
06:24:30|25735.98
06:24:31|25735.98
06:24:31|25735.98
06:24:33|25735.98
06:24:34|25735.98
06:24:34|25735.98
06:24:36|25735.98
06:24:36|25734.92
06:24:38|25734.92
06:24:39|25734.92
06:24:40|25734.92
06:24:41|25734.92
06:24:42|25734.92
06:24:43|25734.92
06:24:44|25734.92
06:24:44|25734.92
06:24:45|25734.92
06:24:47|25728.59
06:24:47|25728.59
06:24:48|25728.59
06:24:50|25728.59
06:24:51|25728.59
06:24:52|25728.59
06:24:53|25728.59
06:24:54|25728.59
06:24:54|25728.59
06:24:55|25728.59
06:24:57|25728.59
06:24:58|25721.82
06:24:59|25721.47
06:24:59|25722.45
06:25:01|25722.45
06:25:01|25722.45
06:25:03|25722.45
06:25:03|25722.45
06:25:05|25722.45
06:25:06|25722.45
06:25:07|25722.45
06:25:08|25726.78
06:25:09|25726.78
06:25:10|25726.78
06:25:11|25726.78
06:25:12|25726.78
06:25:13|25726.78
06:25:14|25726.78
06:25:15|25726.78
06:25:16|25726.78
06:25:17|25726.78
06:25:18|25726.78
06:25:19|25726.78
06:25:20|25726.78
06:25:21|25726.78
06:25:22|25726.78
06:25:23|25726.78
06:25:25|25726.78
06:25:25|25726.78
06:25:26|25726.78
06:25:27|25726.78
06:25:28|25726.78
06:25:29|25726.78
06:25:30|25726.78
06:25:31|25726.78
06:25:32|25726.78
06:25:33|25726.78
06:25:34|25726.78
06:25:36|25726.78
06:25:37|25726.78
06:25:37|25726.78
06:25:39|25726.78
06:25:40|25726.78
06:25:41|25726.78
06:25:41|25730.18
06:25:42|25730.18
06:25:43|25730.18
06:25:45|25730.18
06:25:45|25730.18
06:25:46|25730.18
06:25:47|25730.18
06:25:48|25730.18
06:25:49|25733.78
06:25:50|25733.78
06:25:52|25733.78
06:25:52|25733.78
06:25:54|25733.78
06:25:54|25733.78
06:25:55|25733.95
06:25:57|25733.95
06:25:57|25737.26
06:25:58|25737.26
06:25:59|25737.26
06:26:00|25737.26
06:26:02|25737.26
06:26:02|25737.26
06:26:03|25737.26
06:26:04|25737.3
06:26:05|25737.31
06:26:07|25737.31
06:26:07|25737.31
06:26:09|25734.43
06:26:10|25734.43
06:26:11|25734.43
06:26:13|25734.43
06:26:14|25734.43
06:26:14|25734.43
06:26:16|25734.43
06:26:17|25734.43
06:26:18|25731.49
06:26:19|25731.49
06:26:19|25731.49
06:26:21|25731.49
06:26:22|25731.49
06:26:23|25731.49
06:26:24|25731.49
06:26:25|25731.49
06:26:25|25731.49
06:26:26|25731.49
06:26:28|25731.49
06:26:29|25731.49
06:26:30|25731.49
06:26:31|25731.49
06:26:32|25731.49
06:26:33|25731.49
06:26:34|25731.49
06:26:35|25731.49
06:26:36|25731.49
06:26:36|25731.49
06:26:38|25731.49
06:26:39|25731.49
06:26:40|25731.49
06:26:41|25731.49
06:26:41|25731.49
06:26:43|25731.49
06:26:44|25731.49
06:26:45|25731.49
06:26:45|25731.49
06:26:47|25731.49
06:26:48|25731.49
06:26:49|25728.91
06:26:50|25728.91
06:26:51|25728.91
06:26:52|25728.91
06:26:53|25728.91
06:26:54|25730.49
06:26:55|25730.49
06:26:56|25730.49
06:26:57|25730.49
06:26:58|25730.49
06:26:59|25730.49
06:27:00|25730.49
06:27:01|25730.49
06:27:02|25730.49
06:27:03|25730.49
06:27:04|25730.6
06:27:05|25730.6
06:27:06|25730.6
06:27:07|25730.73
06:27:08|25730.73
06:27:09|25730.73
06:27:11|25730.73
06:27:11|25730.73
06:27:12|25730.73
06:27:13|25730.73
06:27:14|25730.73
06:27:16|25730.73
06:27:17|25730.73
06:27:18|25739.6
06:27:18|25739.6
06:27:19|25739.75
06:27:20|25739.75
06:27:21|25739.75
06:27:23|25739.75
06:27:24|25739.75
06:27:24|25739.75
06:27:26|25739.75
06:27:27|25739.75
06:27:28|25739.75
06:27:29|25739.75
06:27:30|25738.22
06:27:31|25738.22
06:27:32|25741.
06:27:33|25741.
06:27:34|25741.
06:27:35|25741.
06:27:36|25741.
06:27:37|25741.
06:27:38|25741.
06:27:39|25741.
06:27:40|25741.
06:27:41|25744.72
06:27:42|25744.72
06:27:43|25737.94
06:27:44|25737.94
06:27:45|25737.16
06:27:46|25737.16
06:27:47|25737.16
06:27:48|25737.16
06:27:49|25737.16
06:27:50|25737.16
06:27:51|25737.16
06:27:52|25737.16
06:27:53|25737.16
06:27:54|25737.16
06:27:55|25737.16
06:27:56|25737.16
06:27:57|25737.16
06:27:58|25737.16
06:27:59|25737.16
06:28:00|25737.16
06:28:01|25737.16
06:28:02|25737.16
06:28:03|25737.16
06:28:04|25737.16
06:28:05|25737.16
06:28:06|25737.16
06:28:07|25737.16
06:28:08|25737.16
06:28:09|25737.16
06:28:10|25737.16
06:28:12|25732.89
06:28:12|25732.89
06:28:13|25732.89
06:28:14|25732.89
06:28:15|25732.89
06:28:16|25732.89
06:28:17|25735.75
06:28:18|25741.26
06:28:20|25741.26
06:28:20|25738.24
06:28:22|25738.24
06:28:23|25738.24
06:28:24|25738.24
06:28:25|25738.24
06:28:26|25738.24
06:28:27|25738.24
06:28:28|25738.24
06:28:29|25738.24
06:28:31|25738.24
06:28:31|25738.24
06:28:32|25738.24
06:28:33|25738.24
06:28:34|25738.24
06:28:35|25738.24
06:28:36|25738.24
06:28:38|25738.24
06:28:38|25738.24
06:28:39|25738.24
06:28:40|25738.24
06:28:41|25738.24
06:28:42|25738.24
06:28:43|25738.24
06:28:44|25744.29
06:28:45|25744.29
06:28:46|25744.29
06:28:47|25744.29
06:28:48|25744.29
06:28:49|25744.29
06:28:50|25744.29
06:28:51|25744.29
06:28:52|25744.29
06:28:53|25744.29
06:28:54|25744.29
06:28:55|25744.29
06:28:56|25744.29
06:28:57|25744.29
06:28:58|25744.29
06:28:59|25744.29
06:29:00|25744.29
06:29:01|25744.29
06:29:02|25744.29
06:29:03|25744.29
06:29:04|25744.29
06:29:05|25744.29
06:29:06|25744.29
06:29:07|25744.29
06:29:08|25744.29
06:29:10|25744.29
06:29:11|25744.29
06:29:12|25750.48
06:29:13|25750.48
06:29:15|25750.48
06:29:15|25750.48
06:29:16|25750.48
06:29:17|25750.48
06:29:18|25750.48
06:29:19|25750.48
06:29:20|25750.48
06:29:21|25750.48
06:29:22|25750.48
06:29:23|25750.48
06:29:24|25750.48
06:29:25|25750.48
06:29:27|25750.48
06:29:28|25750.48
06:29:28|25750.48
06:29:29|25750.48
06:29:31|25750.48
06:29:32|25750.48
06:29:33|25748.04
06:29:34|25746.71
06:29:35|25744.29
06:29:36|25744.29
06:29:37|25744.29
06:29:38|25744.29
06:29:39|25744.29
06:29:40|25744.29
06:29:41|25744.29
06:29:42|25744.29
06:29:43|25744.29
06:29:44|25744.29
06:29:44|25744.29
06:29:46|25744.29
06:29:47|25744.29
06:29:47|25744.29
06:29:48|25744.29
06:29:50|25744.29
06:29:51|25744.29
06:29:52|25744.29
06:29:53|25744.29
06:29:53|25744.29
06:29:54|25744.29
06:29:56|25744.29
06:29:57|25744.29
06:29:57|25744.29
06:29:59|25744.29
06:30:00|25744.29
06:30:01|25742.54
06:30:02|25742.54
06:30:03|25742.54
06:30:04|25742.54
06:30:05|25742.54
06:30:06|25742.54
06:30:07|25742.54
06:30:08|25742.54
06:30:08|25738.05
06:30:10|25738.05
06:30:11|25738.05
06:30:12|25738.05
06:30:13|25738.05
06:30:14|25738.05
06:30:15|25738.05
06:30:17|25738.05
06:30:17|25738.05
06:30:18|25738.05
06:30:19|25738.05
06:30:21|25738.05
06:30:22|25738.05
06:30:23|25738.05
06:30:24|25738.05
06:30:25|25738.28
06:30:26|25738.28
06:30:27|25738.28
06:30:28|25738.28
06:30:29|25738.28
06:30:30|25738.28
06:30:31|25738.28
06:30:32|25738.28
06:30:34|25738.85
06:30:34|25738.83
06:30:35|25738.83
06:30:36|25738.83
06:30:37|25741.92
06:30:38|25741.92
06:30:39|25741.92
06:30:40|25741.92
06:30:41|25741.92
06:30:42|25741.92
06:30:43|25741.92
06:30:44|25741.92
06:30:45|25741.92
06:30:46|25741.92
06:30:47|25741.92
06:30:48|25741.92
06:30:49|25741.92
06:30:50|25741.92
06:30:51|25741.92
06:30:52|25741.92
06:30:53|25741.92
06:30:54|25741.92
06:30:55|25741.92
06:30:56|25741.92
06:30:57|25741.92
06:30:58|25741.92
06:30:59|25741.92
06:31:00|25741.92
06:31:02|25741.92
06:31:02|25741.92
06:31:03|25741.92
06:31:04|25741.92
06:31:05|25741.92
06:31:06|25741.92
06:31:07|25741.92
06:31:08|25741.92
06:31:09|25741.92
06:31:10|25741.92
06:31:11|25741.92
06:31:12|25741.92
06:31:14|25741.92
06:31:15|25741.92
06:31:16|25741.92
06:31:17|25741.92
06:31:18|25741.92
06:31:19|25741.74
06:31:20|25739.2
06:31:21|25739.2
06:31:22|25739.2
06:31:23|25742.8
06:31:24|25742.8
06:31:25|25742.8
06:31:26|25742.8
06:31:26|25742.87
06:31:28|25742.87
06:31:29|25742.87
06:31:30|25742.87
06:31:31|25742.87
06:31:32|25742.87
06:31:33|25742.87
06:31:34|25742.87
06:31:35|25742.87
06:31:36|25742.87
06:31:37|25742.87
06:31:38|25742.87
06:31:39|25742.87
06:31:40|25742.87
06:31:41|25742.87
06:31:42|25742.87
06:31:43|25742.87
06:31:44|25742.87
06:31:45|25744.29
06:31:46|25744.29
06:31:47|25738.69
06:31:48|25738.69
06:31:49|25738.69
06:31:50|25738.69
06:31:51|25738.69
06:31:52|25738.69
06:31:53|25738.69
06:31:54|25738.69
06:31:55|25738.69
06:31:56|25738.69
06:31:57|25741.32
06:31:58|25741.32
06:31:59|25741.28
06:32:00|25741.28
06:32:01|25741.28
06:32:02|25741.28
06:32:03|25741.28
06:32:04|25741.28
06:32:05|25741.28
06:32:06|25741.28
06:32:07|25741.28
06:32:08|25741.28
06:32:09|25741.28
06:32:10|25741.12
06:32:11|25741.12
06:32:12|25741.12
06:32:13|25741.12
06:32:14|25741.12
06:32:15|25741.12
06:32:17|25741.12
06:32:17|25741.12
06:32:19|25741.12
06:32:19|25738.68
06:32:21|25738.68
06:32:22|25738.68
06:32:23|25738.68
06:32:23|25740.76
06:32:25|25740.76
06:32:26|25745.61
06:32:27|25745.61
06:32:28|25745.61
06:32:29|25745.61
06:32:31|25745.61
06:32:31|25745.61
06:32:32|25745.61
06:32:33|25745.61
06:32:34|25745.61
06:32:35|25745.61
06:32:36|25745.61
06:32:37|25745.61
06:32:39|25745.61
06:32:39|25745.61
06:32:40|25745.61
06:32:41|25745.61
06:32:42|25745.61
06:32:43|25745.61
06:32:44|25744.84
06:32:45|25744.84
06:32:46|25744.84
06:32:47|25744.84
06:32:48|25744.84
06:32:50|25744.84
06:32:50|25744.84
06:32:51|25744.84
06:32:52|25744.84
06:32:53|25744.84
06:32:54|25744.84
06:32:55|25744.84
06:32:56|25744.84
06:32:57|25744.84
06:32:58|25744.84
06:32:59|25744.84
06:33:01|25744.84
06:33:01|25744.84
06:33:02|25744.84
06:33:04|25744.84
06:33:04|25744.84
06:33:05|25744.84
06:33:06|25744.84
06:33:07|25744.84
06:33:08|25744.84
06:33:09|25744.84
06:33:10|25744.84
06:33:12|25744.84
06:33:13|25744.84
06:33:13|25744.84
06:33:14|25744.84
06:33:16|25744.84
06:33:17|25744.84
06:33:19|25744.84
06:33:19|25744.84
06:33:20|25744.84
06:33:21|25744.84
06:33:23|25744.84
06:33:23|25744.84
06:33:24|25744.84
06:33:25|25744.84
06:33:26|25744.84
06:33:27|25744.84
06:33:28|25744.84
06:33:29|25744.84
06:33:30|25744.84
06:33:31|25744.84
06:33:32|25744.84
06:33:33|25744.84
06:33:34|25744.84
06:33:35|25744.84
06:33:36|25744.84
06:33:37|25744.84
06:33:38|25744.84
06:33:40|25744.84
06:33:40|25744.61
06:33:42|25744.61
06:33:42|25744.61
06:33:43|25744.61
06:33:44|25743.61
06:33:46|25743.61
06:33:46|25743.61
06:33:47|25743.61
06:33:49|25743.61
06:33:49|25743.61
06:33:50|25743.61
06:33:51|25743.61
06:33:52|25742.59
06:33:53|25742.59
06:33:54|25742.59
06:33:55|25742.59
06:33:57|25742.59
06:33:58|25742.59
06:33:58|25742.59
06:34:00|25742.59
06:34:01|25737.36
06:34:01|25737.36
06:34:03|25737.36
06:34:04|25737.36
06:34:04|25737.36
06:34:06|25737.36
06:34:07|25737.36
06:34:08|25737.36
06:34:08|25737.36
06:34:09|25737.36
06:34:10|25737.36
06:34:12|25737.36
06:34:13|25737.36
06:34:14|25734.68
06:34:15|25734.68
06:34:15|25734.68
06:34:17|25734.68
06:34:18|25734.68
06:34:19|25734.68
06:34:20|25734.68
06:34:21|25734.68
06:34:22|25734.68
06:34:23|25734.68
06:34:24|25734.68
06:34:25|25734.68
06:34:26|25735.37
06:34:27|25735.37
06:34:28|25735.37
06:34:29|25735.37
06:34:30|25735.37
06:34:31|25735.37
06:34:32|25735.37
06:34:33|25735.37
06:34:34|25735.37
06:34:35|25735.37
06:34:36|25735.37
06:34:37|25735.37
06:34:38|25735.37
06:34:38|25735.37
06:34:40|25735.37
06:34:41|25735.37
06:34:42|25735.37
06:34:43|25735.37
06:34:44|25735.37
06:34:45|25735.37
06:34:46|25735.37
06:34:48|25735.37
06:34:48|25735.37
06:34:49|25735.37
06:34:50|25735.37
06:34:51|25735.37
06:34:52|25735.37
06:34:53|25735.37
06:34:54|25735.37
06:34:56|25735.37
06:34:56|25735.37
06:34:57|25735.37
06:34:58|25735.37
06:34:59|25735.37
06:35:00|25735.37
06:35:01|25735.37
06:35:02|25735.37
06:35:03|25735.37
06:35:04|25735.37
06:35:06|25735.37
06:35:06|25735.37
06:35:07|25735.37
06:35:08|25735.37
06:35:09|25735.37
06:35:10|25733.29
06:35:11|25733.29
06:35:12|25730.31
06:35:13|25730.31
06:35:14|25730.31
06:35:15|25730.31
06:35:16|25730.31
06:35:18|25730.31
06:35:19|25730.31
06:35:20|25730.31
06:35:21|25730.31
06:35:22|25730.31
06:35:23|25730.31
06:35:24|25734.64
06:35:25|25734.64
06:35:26|25734.64
06:35:26|25734.64
06:35:28|25734.64
06:35:29|25734.64
06:35:30|25734.64
06:35:31|25734.64
06:35:32|25734.64
06:35:33|25734.56
06:35:34|25734.56
06:35:35|25734.56
06:35:37|25734.56
06:35:37|25734.56
06:35:38|25734.56
06:35:39|25734.56
06:35:41|25734.56
06:35:41|25734.56
06:35:42|25734.56
06:35:44|25734.56
06:35:45|25734.56
06:35:45|25734.56
06:35:46|25734.56
06:35:47|25734.56
06:35:48|25734.56
06:35:49|25734.56
06:35:50|25734.56
06:35:52|25734.56
06:35:53|25734.56
06:35:53|25734.56
06:35:55|25734.43
06:35:55|25734.43
06:35:56|25734.43
06:35:57|25734.43
06:35:58|25734.43
06:35:59|25732.03
06:36:00|25732.03
06:36:01|25732.03
06:36:02|25732.03
06:36:03|25732.03
06:36:04|25732.03
06:36:06|25732.03
06:36:06|25732.03
06:36:08|25732.03
06:36:08|25732.03
06:36:09|25732.03
06:36:10|25732.14
06:36:11|25732.14
06:36:12|25732.14
06:36:14|25732.14
06:36:14|25732.14
06:36:15|25732.14
06:36:16|25732.14
06:36:17|25732.14
06:36:18|25732.14
06:36:20|25732.14
06:36:21|25732.14
06:36:23|25732.14
06:36:23|25732.14
06:36:24|25732.14
06:36:25|25732.14
06:36:26|25732.14
06:36:27|25732.14
06:36:29|25732.14
06:36:30|25733.77
06:36:31|25733.77
06:36:32|25733.77
06:36:33|25733.77
06:36:34|25733.77
06:36:35|25733.77
06:36:36|25733.77
06:36:37|25733.77
06:36:38|25733.77
06:36:39|25733.77
06:36:39|25733.77
06:36:41|25733.77
06:36:42|25733.77
06:36:43|25733.77
06:36:44|25733.77
06:36:45|25734.01
06:36:46|25734.01
06:36:47|25734.01
06:36:48|25734.01
06:36:48|25734.01
06:36:50|25734.01
06:36:51|25734.01
06:36:53|25734.01
06:36:53|25736.63
06:36:54|25741.3
06:36:55|25741.3
06:36:56|25741.3
06:36:57|25741.3
06:36:58|25741.3
06:36:59|25741.3
06:37:00|25741.3
06:37:01|25741.3
06:37:02|25741.3
06:37:03|25741.3
06:37:04|25741.34
06:37:05|25741.34
06:37:07|25741.34
06:37:07|25741.34
06:37:08|25741.34
06:37:10|25741.34
06:37:10|25741.34
06:37:12|25741.34
06:37:12|25741.34
06:37:13|25741.34
06:37:15|25741.34
06:37:15|25741.34
06:37:16|25741.34
06:37:18|25741.34
06:37:18|25741.34
06:37:20|25741.34
06:37:21|25741.34
06:37:22|25741.34
06:37:23|25741.12
06:37:24|25741.12
06:37:25|25745.67
06:37:26|25745.67
06:37:27|25745.67
06:37:28|25745.67
06:37:29|25745.67
06:37:30|25745.67
06:37:31|25745.67
06:37:32|25745.67
06:37:33|25745.67
06:37:34|25745.67
06:37:35|25745.67
06:37:35|25745.67
06:37:37|25745.67
06:37:38|25745.67
06:37:39|25745.67
06:37:40|25745.67
06:37:41|25745.67
06:37:42|25745.67
06:37:43|25745.67
06:37:43|25745.67
06:37:45|25745.67
06:37:45|25745.67
06:37:47|25742.64
06:37:47|25742.64
06:37:49|25742.64
06:37:50|25744.75
06:37:51|25744.75
06:37:52|25742.59
06:37:53|25742.59
06:37:54|25742.59
06:37:55|25742.59
06:37:56|25744.43
06:37:57|25744.43
06:37:58|25744.43
06:37:59|25744.43
06:38:00|25744.43
06:38:01|25744.43
06:38:02|25744.43
06:38:03|25744.43
06:38:04|25744.43
06:38:05|25744.38
06:38:06|25744.38
06:38:07|25744.38
06:38:08|25744.38
06:38:09|25744.38
06:38:11|25744.38
06:38:12|25744.38
06:38:12|25744.38
06:38:13|25744.34
06:38:15|25744.34
06:38:15|25744.34
06:38:17|25744.29
06:38:17|25744.29
06:38:18|25744.29
06:38:19|25744.29
06:38:21|25744.29
06:38:23|25744.29
06:38:23|25744.29
06:38:24|25744.29
06:38:25|25744.29
06:38:26|25745.3
06:38:28|25745.3
06:38:29|25745.3
06:38:30|25745.3
06:38:30|25745.3
06:38:32|25745.3
06:38:33|25745.3
06:38:34|25745.3
06:38:35|25745.29
06:38:36|25745.29
06:38:38|25745.29
06:38:38|25745.29
06:38:39|25745.29
06:38:40|25745.29
06:38:41|25745.29
06:38:42|25745.29
06:38:44|25745.29
06:38:44|25745.29
06:38:45|25745.29
06:38:46|25745.29
06:38:47|25745.29
06:38:48|25745.29
06:38:50|25745.29
06:38:50|25745.29
06:38:51|25745.29
06:38:52|25745.29
06:38:53|25745.29
06:38:55|25745.29
06:38:55|25745.29
06:38:57|25745.29
06:38:57|25745.29
06:38:59|25745.29
06:39:00|25745.29
06:39:00|25745.29
06:39:02|25745.29
06:39:03|25745.29
06:39:04|25745.29
06:39:05|25745.29
06:39:06|25745.29
06:39:07|25745.29
06:39:08|25745.29
06:39:09|25745.32
06:39:10|25745.32
06:39:11|25745.32
06:39:12|25745.32
06:39:12|25745.32
06:39:14|25745.32
06:39:14|25745.32
06:39:16|25745.32
06:39:17|25745.32
06:39:18|25745.32
06:39:19|25745.32
06:39:20|25746.36
06:39:21|25746.36
06:39:22|25746.36
06:39:23|25746.36
06:39:24|25746.36
06:39:25|25746.36
06:39:27|25746.36
06:39:28|25746.36
06:39:29|25748.59
06:39:30|25748.59
06:39:31|25745.56
06:39:32|25747.91
06:39:33|25749.02
06:39:34|25745.64
06:39:35|25748.6
06:39:36|25748.6
06:39:37|25748.6
06:39:38|25748.6
06:39:39|25748.6
06:39:40|25748.6
06:39:41|25748.6
06:39:42|25748.6
06:39:43|25748.6
06:39:44|25748.6
06:39:45|25748.6
06:39:46|25748.6
06:39:48|25748.59
06:39:48|25748.59
06:39:50|25748.59
06:39:50|25748.59
06:39:51|25748.6
06:39:52|25748.6
06:39:53|25748.6
06:39:54|25748.6
06:39:55|25748.6
06:39:56|25748.6
06:39:57|25748.6
06:39:58|25748.6
06:39:59|25748.6
06:40:00|25748.6
06:40:01|25748.6
06:40:02|25748.6
06:40:04|25748.6
06:40:04|25748.6
06:40:05|25748.6
06:40:06|25748.6
06:40:07|25748.6
06:40:08|25748.6
06:40:09|25748.6
06:40:11|25748.6
06:40:11|25748.6
06:40:13|25749.03
06:40:14|25749.03
06:40:14|25749.03
06:40:16|25749.03
06:40:16|25749.03
06:40:18|25749.03
06:40:18|25750.1
06:40:19|25750.1
06:40:21|25750.1
06:40:21|25750.1
06:40:23|25752.41
06:40:24|25752.41
06:40:26|25752.41
06:40:27|25753.67
06:40:28|25753.67
06:40:29|25753.67
06:40:29|25753.67
06:40:31|25753.67
06:40:32|25753.67
06:40:33|25753.67
06:40:34|25753.67
06:40:34|25753.67
06:40:36|25753.67
06:40:36|25753.67
06:40:38|25753.67
06:40:39|25753.67
06:40:40|25753.67
06:40:41|25753.67
06:40:42|25753.67
06:40:43|25753.67
06:40:44|25753.67
06:40:45|25753.67
06:40:46|25753.67
06:40:47|25753.67
06:40:48|25753.67
06:40:48|25753.67
06:40:50|25753.67
06:40:51|25753.67
06:40:52|25753.67
06:40:53|25753.67
06:40:54|25753.67
06:40:55|25753.67
06:40:55|25753.67
06:40:57|25753.67
06:40:58|25753.67
06:40:59|25751.65
06:41:00|25751.65
06:41:01|25751.65
06:41:01|25751.65
06:41:02|25751.65
06:41:04|25751.65
06:41:05|25751.65
06:41:05|25751.
06:41:07|25751.
06:41:08|25746.57
06:41:08|25746.58
06:41:10|25745.99
06:41:11|25745.99
06:41:11|25745.99
06:41:13|25745.99
06:41:14|25750.99
06:41:15|25750.99
06:41:16|25754.98
06:41:17|25754.98
06:41:18|25754.98
06:41:19|25754.98
06:41:20|25754.98
06:41:21|25754.98
06:41:22|25754.98
06:41:23|25754.98
06:41:25|25754.98
06:41:26|25754.98
06:41:27|25754.98
06:41:28|25754.19
06:41:29|25754.19
06:41:30|25754.19
06:41:31|25754.19
06:41:32|25754.19
06:41:33|25754.19
06:41:34|25754.19
06:41:35|25754.19
06:41:36|25754.19
06:41:37|25754.19
06:41:39|25754.19
06:41:39|25754.19
06:41:40|25754.19
06:41:41|25754.19
06:41:43|25754.19
06:41:43|25754.19
06:41:44|25754.19
06:41:45|25754.19
06:41:46|25754.19
06:41:48|25754.19
06:41:48|25754.19
06:41:50|25754.19
06:41:51|25754.19
06:41:51|25754.19
06:41:52|25754.19
06:41:54|25754.19
06:41:54|25754.19
06:41:55|25749.59
06:41:57|25749.59
06:41:57|25749.59
06:41:59|25749.59
06:42:00|25746.43
06:42:01|25746.43
06:42:01|25746.43
06:42:02|25746.43
06:42:04|25746.43
06:42:04|25746.43
06:42:05|25746.43
06:42:07|25746.43
06:42:07|25746.43
06:42:08|25746.43
06:42:10|25746.43
06:42:10|25746.43
06:42:11|25746.43
06:42:12|25746.43
06:42:13|25746.43
06:42:15|25746.43
06:42:16|25746.43
06:42:17|25746.43
06:42:18|25746.43
06:42:18|25746.43
06:42:19|25746.43
06:42:20|25746.43
06:42:22|25739.96
06:42:22|25739.96
06:42:23|25739.96
06:42:25|25739.96
06:42:27|25739.96
06:42:28|25739.96
06:42:29|25745.01
06:42:29|25745.01
06:42:31|25745.01
06:42:31|25740.07
06:42:33|25740.07
06:42:34|25740.07
06:42:35|25740.07
06:42:36|25740.07
06:42:37|25745.
06:42:37|25745.
06:42:39|25745.
06:42:40|25745.
06:42:41|25745.
06:42:42|25745.
06:42:43|25745.
06:42:44|25745.
06:42:45|25745.
06:42:46|25745.
06:42:47|25740.09
06:42:48|25740.09
06:42:49|25740.09
06:42:50|25740.09
06:42:51|25740.09
06:42:53|25740.09
06:42:53|25740.09
06:42:54|25740.09
06:42:55|25739.92
06:42:56|25739.92
06:42:57|25739.92
06:42:58|25739.92
06:42:59|25739.92
06:43:00|25739.92
06:43:02|25739.92
06:43:02|25739.92
06:43:03|25739.92
06:43:04|25739.92
06:43:05|25739.91
06:43:06|25739.91
06:43:08|25739.91
06:43:09|25739.91
06:43:10|25739.91
06:43:10|25739.91
06:43:11|25739.91
06:43:12|25739.91
06:43:13|25739.91
06:43:14|25739.91
06:43:15|25739.91
06:43:16|25739.91
06:43:17|25739.91
06:43:18|25739.91
06:43:20|25739.91
06:43:20|25739.92
06:43:21|25739.91
06:43:22|25739.91
06:43:23|25739.91
06:43:24|25739.91
06:43:26|25739.91
06:43:27|25739.91
06:43:28|25739.91
06:43:29|25739.91
06:43:30|25739.91
06:43:31|25739.91
06:43:32|25739.91
06:43:33|25739.91
06:43:35|25739.91
06:43:35|25739.91
06:43:37|25739.91
06:43:37|25739.91
06:43:38|25739.91
06:43:39|25739.91
06:43:40|25739.91
06:43:41|25739.91
06:43:43|25739.91
06:43:43|25739.91
06:43:44|25739.91
06:43:45|25739.91
06:43:46|25739.91
06:43:48|25739.91
06:43:49|25739.91
06:43:50|25739.91
06:43:51|25739.91
06:43:51|25739.91
06:43:52|25739.91
06:43:53|25739.91
06:43:54|25735.4
06:43:56|25735.4
06:43:57|25735.4
06:43:57|25735.4
06:43:59|25735.4
06:44:00|25735.4
06:44:00|25735.4
06:44:01|25735.4
06:44:02|25735.4
06:44:04|25735.4
06:44:05|25735.4
06:44:05|25735.4
06:44:07|25735.4
06:44:07|25735.4
06:44:09|25737.9
06:44:10|25737.9
06:44:11|25737.9
06:44:12|25737.9
06:44:13|25737.9
06:44:14|25737.9
06:44:15|25737.9
06:44:16|25737.9
06:44:17|25737.9
06:44:18|25737.9
06:44:19|25737.9
06:44:20|25737.9
06:44:21|25737.9
06:44:22|25737.9
06:44:23|25737.9
06:44:24|25737.9
06:44:25|25737.9
06:44:26|25737.9
06:44:27|25737.9
06:44:28|25737.9
06:44:29|25737.9
06:44:30|25737.59
06:44:31|25737.59
06:44:32|25737.6
06:44:33|25737.59
06:44:35|25737.59
06:44:35|25737.59
06:44:36|25737.59
06:44:37|25737.59
06:44:38|25737.59
06:44:39|25737.59
06:44:40|25737.59
06:44:42|25737.59
06:44:42|25737.59
06:44:43|25737.59
06:44:44|25737.59
06:44:45|25737.59
06:44:46|25737.59
06:44:47|25737.59
06:44:48|25737.59
06:44:49|25737.59
06:44:50|25737.59
06:44:51|25728.88
06:44:52|25728.88
06:44:53|25733.33
06:44:54|25733.33
06:44:55|25733.33
06:44:56|25733.33
06:44:57|25733.33
06:44:59|25728.87
06:44:59|25728.87
06:45:01|25728.87
06:45:02|25728.87
06:45:02|25728.87
06:45:03|25728.87
06:45:05|25728.87
06:45:06|25728.87
06:45:06|25728.87
06:45:08|25728.87
06:45:09|25728.87
06:45:10|25728.87
06:45:11|25722.48
06:45:12|25722.48
06:45:13|25722.48
06:45:14|25722.48
06:45:15|25722.48
06:45:16|25722.48
06:45:17|25722.48
06:45:18|25726.08
06:45:19|25726.08
06:45:20|25726.08
06:45:21|25726.08
06:45:22|25726.08
06:45:23|25726.08
06:45:24|25726.08
06:45:25|25726.08
06:45:26|25726.08
06:45:27|25726.08
06:45:29|25726.08
06:45:29|25726.08
06:45:31|25726.08
06:45:32|25726.08
06:45:33|25726.08
06:45:34|25726.08
06:45:35|25726.08
06:45:36|25726.08
06:45:37|25726.08
06:45:38|25726.08
06:45:39|25724.45
06:45:40|25724.45
06:45:41|25724.45
06:45:42|25721.43
06:45:43|25721.43
06:45:44|25721.43
06:45:45|25721.43
06:45:46|25721.43
06:45:47|25721.43
06:45:48|25721.43
06:45:49|25721.43
06:45:50|25721.43
06:45:51|25721.43
06:45:52|25721.43
06:45:53|25721.43
06:45:54|25721.43
06:45:55|25721.43
06:45:56|25721.43
06:45:57|25721.43
06:45:58|25721.43
06:45:59|25721.43
06:46:00|25720.86
06:46:01|25720.86
06:46:02|25720.86
06:46:03|25720.86
06:46:04|25720.86
06:46:05|25721.53
06:46:06|25721.53
06:46:07|25721.53
06:46:08|25721.53
06:46:09|25721.53
06:46:10|25721.53
06:46:11|25721.53
06:46:12|25721.53
06:46:13|25721.53
06:46:14|25723.56
06:46:15|25728.65
06:46:16|25728.65
06:46:17|25728.65
06:46:18|25728.65
06:46:20|25728.65
06:46:20|25728.65
06:46:21|25728.65
06:46:22|25728.65
06:46:23|25725.61
06:46:24|25725.61
06:46:25|25725.61
06:46:26|25725.69
06:46:27|25725.69
06:46:29|25725.69
06:46:30|25725.69
06:46:32|25732.56
06:46:32|25732.56
06:46:33|25732.56
06:46:34|25732.56
06:46:36|25732.56
06:46:36|25732.56
06:46:37|25732.56
06:46:38|25732.56
06:46:39|25732.56
06:46:41|25732.56
06:46:41|25732.56
06:46:43|25732.56
06:46:44|25732.56
06:46:45|25732.56
06:46:46|25732.56
06:46:47|25732.56
06:46:48|25732.56
06:46:49|25732.56
06:46:50|25732.56
06:46:51|25732.56
06:46:52|25732.56
06:46:53|25732.56
06:46:54|25732.56
06:46:55|25732.56
06:46:56|25732.56
06:46:57|25732.56
06:46:58|25732.56
06:46:59|25732.56
06:47:00|25732.56
06:47:01|25732.56
06:47:02|25732.56
06:47:03|25732.56
06:47:04|25737.23
06:47:05|25737.23
06:47:06|25737.23
06:47:07|25737.23
06:47:08|25737.23
06:47:09|25737.23
06:47:10|25737.23
06:47:11|25737.23
06:47:12|25737.23
06:47:13|25737.23
06:47:14|25737.23
06:47:15|25737.23
06:47:16|25737.23
06:47:17|25733.48
06:47:18|25735.15
06:47:19|25735.15
06:47:20|25735.15
06:47:21|25735.15
06:47:22|25735.15
06:47:23|25735.15
06:47:24|25735.15
06:47:25|25735.15
06:47:26|25735.15
06:47:27|25735.15
06:47:28|25735.15
06:47:29|25735.15
06:47:31|25735.15
06:47:32|25741.58
06:47:33|25741.58
06:47:34|25741.58
06:47:35|25741.58
06:47:36|25741.58
06:47:36|25741.58
06:47:38|25741.58
06:47:39|25741.58
06:47:39|25741.58
06:47:41|25741.58
06:47:41|25741.58
06:47:42|25741.58
06:47:43|25741.58
06:47:44|25741.58
06:47:45|25741.58
06:47:47|25735.46
06:47:47|25735.46
06:47:48|25735.46
06:47:49|25735.46
06:47:51|25735.46
06:47:51|25735.46
06:47:53|25735.46
06:47:53|25735.46
06:47:55|25746.58
06:47:56|25746.58
06:47:56|25746.58
06:47:58|25746.58
06:47:59|25746.58
06:48:00|25746.58
06:48:01|25747.34
06:48:02|25749.2
06:48:04|25749.2
06:48:04|25749.2
06:48:05|25749.2
06:48:06|25749.2
06:48:07|25749.2
06:48:09|25749.2
06:48:09|25749.2
06:48:10|25749.2
06:48:11|25749.2
06:48:12|25749.2
06:48:14|25749.2
06:48:14|25752.09
06:48:15|25752.09
06:48:16|25752.09
06:48:17|25752.09
06:48:18|25746.94
06:48:20|25746.94
06:48:20|25746.91
06:48:21|25746.91
06:48:22|25746.91
06:48:23|25746.91
06:48:24|25746.91
06:48:25|25746.91
06:48:26|25746.91
06:48:27|25746.91
06:48:28|25746.83
06:48:29|25746.83
06:48:31|25746.83
06:48:32|25746.83
06:48:33|25746.83
06:48:34|25746.83
06:48:36|25746.83
06:48:37|25746.83
06:48:37|25746.83
06:48:38|25746.83
06:48:39|25746.83
06:48:40|25746.83
06:48:41|25746.83
06:48:42|25745.32
06:48:43|25745.32
06:48:44|25745.32
06:48:45|25745.32
06:48:46|25745.32
06:48:48|25745.32
06:48:48|25745.32
06:48:49|25745.32
06:48:50|25741.68
06:48:51|25741.3
06:48:53|25741.3
06:48:53|25741.3
06:48:54|25745.1
06:48:55|25745.1
06:48:56|25745.1
06:48:58|25748.5
06:48:58|25748.5
06:48:59|25748.5
06:49:00|25748.5
06:49:01|25748.5
06:49:03|25748.5
06:49:03|25750.45
06:49:04|25750.45
06:49:06|25750.45
06:49:06|25750.45
06:49:07|25750.45
06:49:08|25750.45
06:49:09|25750.45
06:49:11|25750.45
06:49:11|25750.45
06:49:12|25750.45
06:49:13|25745.06
06:49:14|25745.06
06:49:15|25745.06
06:49:16|25745.06
06:49:17|25745.06
06:49:18|25745.06
06:49:19|25745.06
06:49:20|25742.7
06:49:22|25742.73
06:49:22|25742.73
06:49:24|25742.73
06:49:24|25742.73
06:49:25|25742.76
06:49:26|25742.76
06:49:27|25742.76
06:49:28|25742.76
06:49:29|25742.76
06:49:31|25742.76
06:49:31|25742.69
06:49:33|25742.69
06:49:34|25742.69
06:49:35|25742.69
06:49:36|25742.69
06:49:37|25742.69
06:49:38|25742.69
06:49:39|25742.69
06:49:40|25742.69
06:49:41|25742.69
06:49:42|25742.69
06:49:43|25742.69
06:49:44|25742.69
06:49:45|25742.69
06:49:46|25742.69
06:49:47|25742.69
06:49:48|25742.69
06:49:49|25742.69
06:49:50|25742.69
06:49:51|25742.69
06:49:52|25742.69
06:49:53|25742.69
06:49:54|25742.69
06:49:55|25742.69
06:49:56|25742.69
06:49:57|25742.69
06:49:58|25745.22
06:49:59|25745.22
06:50:00|25745.22
06:50:01|25745.22
06:50:02|25745.22
06:50:03|25741.67
06:50:04|25741.67
06:50:05|25741.67
06:50:06|25741.67
06:50:07|25741.67
06:50:08|25741.67
06:50:09|25741.67
06:50:10|25741.67
06:50:11|25741.67
06:50:12|25741.67
06:50:13|25741.67
06:50:14|25741.67
06:50:15|25741.67
06:50:16|25741.67
06:50:17|25741.67
06:50:18|25741.67
06:50:19|25741.67
06:50:20|25741.67
06:50:21|25741.67
06:50:22|25741.67
06:50:23|25741.67
06:50:24|25741.67
06:50:25|25741.67
06:50:26|25741.67
06:50:27|25741.67
06:50:28|25741.67
06:50:29|25741.67
06:50:30|25741.67
06:50:31|25741.67
06:50:32|25741.67
06:50:34|25741.67
06:50:34|25741.67
06:50:35|25741.67
06:50:36|25741.67
06:50:37|25741.67
06:50:38|25741.67
06:50:39|25741.67
06:50:40|25741.67
06:50:41|25741.67
06:50:42|25741.67
06:50:43|25741.67
06:50:45|25741.67
06:50:46|25741.67
06:50:47|25747.08
06:50:48|25747.08
06:50:48|25747.08
06:50:50|25747.08
06:50:51|25747.08
06:50:52|25747.08
06:50:53|25747.08
06:50:54|25747.08
06:50:54|25747.08
06:50:56|25747.08
06:50:56|25747.08
06:50:58|25747.08
06:50:59|25747.08
06:50:59|25747.08
06:51:01|25747.08
06:51:02|25747.08
06:51:03|25747.08
06:51:04|25747.08
06:51:05|25747.08
06:51:06|25747.08
06:51:07|25747.08
06:51:08|25747.08
06:51:09|25747.08
06:51:10|25744.03
06:51:11|25744.03
06:51:12|25744.03
06:51:13|25747.08
06:51:14|25747.08
06:51:15|25747.08
06:51:16|25747.08
06:51:17|25747.08
06:51:18|25747.08
06:51:19|25747.08
06:51:20|25747.08
06:51:21|25747.08
06:51:22|25747.08
06:51:23|25747.08
06:51:24|25747.08
06:51:25|25747.08
06:51:26|25747.08
06:51:27|25747.08
06:51:28|25747.08
06:51:29|25747.08
06:51:30|25747.08
06:51:31|25747.08
06:51:32|25747.08
06:51:33|25747.08
06:51:34|25747.08
06:51:36|25747.08
06:51:36|25747.08
06:51:37|25747.08
06:51:38|25747.08
06:51:39|25747.08
06:51:40|25747.08
06:51:41|25747.08
06:51:42|25744.5
06:51:43|25743.64
06:51:44|25743.64
06:51:45|25743.64
06:51:46|25743.64
06:51:47|25745.07
06:51:49|25745.07
06:51:49|25745.06
06:51:50|25745.79
06:51:51|25745.79
06:51:52|25745.79
06:51:54|25745.79
06:51:54|25745.79
06:51:55|25745.79
06:51:56|25745.06
06:51:57|25745.06
06:51:58|25745.06
06:52:00|25745.06
06:52:00|25745.06
06:52:01|25739.8
06:52:02|25739.8
06:52:03|25739.8
06:52:04|25739.8
06:52:06|25739.8
06:52:06|25739.8
06:52:07|25739.8
06:52:08|25739.8
06:52:09|25739.8
06:52:11|25739.8
06:52:11|25739.8
06:52:12|25739.8
06:52:13|25739.8
06:52:14|25739.8
06:52:15|25739.8
06:52:16|25739.8
06:52:17|25739.8
06:52:18|25739.8
06:52:19|25739.8
06:52:20|25739.8
06:52:21|25739.8
06:52:22|25739.8
06:52:23|25746.75
06:52:25|25746.75
06:52:26|25746.75
06:52:26|25746.75
06:52:27|25746.75
06:52:28|25746.75
06:52:29|25746.75
06:52:31|25746.75
06:52:31|25746.75
06:52:33|25746.75
06:52:33|25746.75
06:52:34|25746.75
06:52:36|25741.41
06:52:37|25741.41
06:52:38|25741.41
06:52:39|25741.41
06:52:40|25741.92
06:52:41|25741.92
06:52:43|25741.92
06:52:43|25741.92
06:52:44|25746.75
06:52:45|25746.75
06:52:46|25746.75
06:52:47|25746.75
06:52:48|25746.75
06:52:49|25746.75
06:52:50|25746.75
06:52:51|25746.75
06:52:52|25746.75
06:52:53|25746.75
06:52:54|25746.75
06:52:55|25746.75
06:52:56|25746.75
06:52:58|25746.75
06:52:58|25746.75
06:52:59|25746.75
06:53:00|25746.75
06:53:01|25747.61
06:53:03|25747.61
06:53:03|25747.61
06:53:05|25747.61
06:53:05|25747.61
06:53:06|25747.61
06:53:07|25747.61
06:53:08|25747.61
06:53:09|25747.61
06:53:10|25747.61
06:53:12|25741.95
06:53:12|25741.95
06:53:14|25741.95
06:53:15|25741.95
06:53:15|25741.95
06:53:16|25741.95
06:53:18|25741.95
06:53:19|25739.51
06:53:20|25739.51
06:53:21|25739.51
06:53:22|25739.51
06:53:23|25739.51
06:53:24|25739.51
06:53:25|25739.51
06:53:26|25739.51
06:53:27|25739.51
06:53:28|25739.51
06:53:29|25739.51
06:53:30|25739.51
06:53:31|25735.63
06:53:32|25735.63
06:53:33|25735.63
06:53:34|25735.63
06:53:35|25735.63
06:53:36|25735.63
06:53:38|25735.63
06:53:39|25735.63
06:53:40|25735.63
06:53:41|25735.63
06:53:42|25735.63
06:53:43|25735.63
06:53:44|25735.63
06:53:45|25735.63
06:53:46|25735.63
06:53:48|25735.63
06:53:48|25735.63
06:53:49|25735.68
06:53:50|25735.68
06:53:52|25735.68
06:53:52|25735.68
06:53:53|25735.68
06:53:54|25735.68
06:53:55|25735.68
06:53:57|25735.68
06:53:58|25735.68
06:53:58|25735.68
06:54:00|25735.68
06:54:00|25735.68
06:54:02|25735.68
06:54:02|25735.68
06:54:03|25735.68
06:54:05|25735.68
06:54:06|25735.68
06:54:07|25735.68
06:54:07|25735.68
06:54:08|25735.68
06:54:10|25735.68
06:54:11|25735.68
06:54:12|25740.61
06:54:12|25740.61
06:54:13|25740.61
06:54:14|25740.61
06:54:15|25740.61
06:54:16|25740.61
06:54:17|25740.61
06:54:18|25740.61
06:54:19|25740.61
06:54:20|25741.4
06:54:22|25744.68
06:54:23|25744.68
06:54:24|25744.68
06:54:25|25744.68
06:54:25|25744.68
06:54:26|25738.26
06:54:28|25738.26
06:54:28|25738.26
06:54:29|25738.26
06:54:31|25738.26
06:54:31|25738.26
06:54:32|25738.26
06:54:34|25738.45
06:54:35|25738.45
06:54:35|25738.45
06:54:37|25738.45
06:54:38|25738.45
06:54:39|25738.45
06:54:40|25738.45
06:54:41|25738.45
06:54:42|25738.45
06:54:43|25738.45
06:54:44|25738.45
06:54:45|25738.45
06:54:46|25738.45
06:54:47|25738.45
06:54:48|25738.45
06:54:49|25738.45
06:54:50|25738.45
06:54:51|25738.45
06:54:52|25738.45
06:54:53|25738.45
06:54:54|25738.45
06:54:55|25738.45
06:54:56|25738.45
06:54:57|25737.52
06:54:58|25737.52
06:54:59|25737.52
06:55:00|25736.92
06:55:01|25736.92
06:55:02|25736.92
06:55:03|25736.92
06:55:04|25737.05
06:55:05|25737.05
06:55:06|25737.05
06:55:07|25737.05
06:55:08|25737.05
06:55:09|25737.05
06:55:11|25737.05
06:55:11|25737.05
06:55:12|25737.05
06:55:13|25737.26
06:55:14|25740.32
06:55:15|25740.32
06:55:17|25740.32
06:55:17|25740.32
06:55:18|25740.32
06:55:19|25740.32
06:55:20|25737.27
06:55:21|25737.27
06:55:22|25737.27
06:55:23|25737.27
06:55:24|25737.27
06:55:25|25737.27
06:55:26|25737.27
06:55:27|25737.27
06:55:28|25740.02
06:55:29|25737.3
06:55:30|25737.3
06:55:31|25737.3
06:55:32|25737.27
06:55:33|25736.41
06:55:34|25736.41
06:55:35|25733.5
06:55:36|25734.9
06:55:38|25734.9
06:55:39|25734.9
06:55:41|25736.41
06:55:41|25736.41
06:55:42|25736.41
06:55:43|25736.41
06:55:44|25736.41
06:55:45|25736.41
06:55:47|25736.41
06:55:47|25736.41
06:55:48|25736.41
06:55:49|25736.41
06:55:50|25736.41
06:55:51|25733.5
06:55:52|25733.5
06:55:53|25733.5
06:55:54|25733.5
06:55:55|25733.5
06:55:56|25733.5
06:55:57|25733.5
06:55:58|25733.5
06:55:59|25733.5
06:56:00|25738.55
06:56:01|25738.55
06:56:02|25738.55
06:56:04|25738.55
06:56:04|25738.55
06:56:05|25738.55
06:56:06|25736.51
06:56:07|25736.51
06:56:08|25736.51
06:56:09|25736.51
06:56:10|25736.51
06:56:11|25736.51
06:56:12|25736.51
06:56:13|25736.51
06:56:14|25736.51
06:56:15|25736.51
06:56:16|25736.51
06:56:17|25736.51
06:56:18|25738.26
06:56:19|25738.26
06:56:20|25738.26
06:56:21|25734.95
06:56:22|25734.95
06:56:23|25734.95
06:56:24|25734.95
06:56:25|25734.95
06:56:26|25734.95
06:56:27|25734.95
06:56:28|25734.95
06:56:29|25734.95
06:56:30|25734.95
06:56:31|25734.95
06:56:32|25734.95
06:56:33|25734.95
06:56:34|25734.95
06:56:35|25734.95
06:56:36|25731.51
06:56:37|25731.51
06:56:39|25731.51
06:56:40|25731.51
06:56:42|25731.51
06:56:42|25731.51
06:56:43|25731.51
06:56:44|25731.51
06:56:45|25731.51
06:56:47|25731.51
06:56:48|25731.51
06:56:49|25731.51
06:56:50|25731.51
06:56:51|25731.51
06:56:52|25731.51
06:56:53|25731.51
06:56:53|25731.51
06:56:54|25731.51
06:56:56|25731.26
06:56:56|25731.26
06:56:58|25731.26
06:56:59|25731.26
06:56:59|25731.13
06:57:00|25731.13
06:57:02|25731.13
06:57:02|25731.13
06:57:04|25731.14
06:57:04|25731.14
06:57:05|25731.14
06:57:07|25731.14
06:57:08|25734.67
06:57:09|25734.67
06:57:09|25734.67
06:57:10|25734.67
06:57:11|25734.67
06:57:13|25734.67
06:57:13|25734.67
06:57:14|25734.67
06:57:15|25734.67
06:57:16|25734.67
06:57:18|25734.67
06:57:19|25734.67
06:57:20|25734.67
06:57:20|25734.67
06:57:21|25734.67
06:57:22|25734.67
06:57:24|25734.67
06:57:24|25734.67
06:57:25|25734.67
06:57:27|25736.64
06:57:27|25736.64
06:57:29|25736.64
06:57:30|25736.64
06:57:30|25736.64
06:57:32|25736.62
06:57:33|25736.62
06:57:34|25736.62
06:57:34|25736.62
06:57:36|25736.62
06:57:37|25736.62
06:57:37|25736.62
06:57:39|25736.62
06:57:40|25736.61
06:57:41|25736.61
06:57:42|25736.61
06:57:43|25736.61
06:57:44|25736.61
06:57:45|25736.61
06:57:46|25736.61
06:57:47|25736.61
06:57:48|25736.61
06:57:49|25736.61
06:57:50|25736.61
06:57:51|25736.61
06:57:53|25736.61
06:57:53|25736.61
06:57:54|25736.61
06:57:56|25736.61
06:57:56|25736.61
06:57:58|25736.61
06:57:59|25736.61
06:57:59|25736.61
06:58:01|25736.61
06:58:01|25736.61
06:58:03|25731.98
06:58:04|25734.67
06:58:05|25732.
06:58:06|25732.
06:58:07|25732.
06:58:08|25732.
06:58:10|25732.
06:58:10|25732.
06:58:11|25732.
06:58:12|25732.
06:58:13|25732.
06:58:14|25734.42
06:58:15|25734.42
06:58:17|25731.99
06:58:17|25731.99
06:58:19|25731.99
06:58:20|25731.99
06:58:20|25731.99
06:58:21|25741.22
06:58:22|25741.22
06:58:24|25740.54
06:58:24|25739.7
06:58:25|25739.7
06:58:26|25739.7
06:58:27|25739.7
06:58:29|25739.7
06:58:29|25739.7
06:58:30|25739.7
06:58:32|25739.7
06:58:32|25739.7
06:58:33|25739.7
06:58:34|25739.7
06:58:35|25739.7
06:58:37|25739.7
06:58:38|25739.7
06:58:38|25739.7
06:58:40|25739.7
06:58:41|25739.7
06:58:42|25739.7
06:58:43|25739.7
06:58:44|25739.7
06:58:45|25739.7
06:58:46|25739.7
06:58:47|25739.7
06:58:48|25739.7
06:58:49|25739.7
06:58:50|25739.7
06:58:51|25739.7
06:58:52|25739.7
06:58:53|25739.7
06:58:54|25739.7
06:58:55|25739.7
06:58:56|25739.7
06:58:57|25739.7
06:58:58|25739.7
06:58:59|25739.7
06:59:00|25739.7
06:59:02|25739.7
06:59:03|25739.7
06:59:03|25739.7
06:59:04|25739.7
06:59:06|25739.7
06:59:07|25739.7
06:59:08|25739.7
06:59:09|25739.7
06:59:09|25739.7
06:59:11|25739.7
06:59:11|25739.7
06:59:12|25739.7
06:59:13|25739.7
06:59:14|25739.7
06:59:15|25739.7
06:59:17|25739.7
06:59:18|25739.7
06:59:18|25736.57
06:59:20|25736.57
06:59:20|25736.57
06:59:21|25736.57
06:59:22|25736.57
06:59:24|25736.57
06:59:24|25736.57
06:59:25|25732.23
06:59:26|25732.23
06:59:27|25732.23
06:59:28|25732.24
06:59:30|25732.24
06:59:30|25732.24
06:59:31|25732.24
06:59:33|25732.24
06:59:33|25732.24
06:59:35|25732.24
06:59:35|25732.24
06:59:37|25732.24
06:59:37|25732.24
06:59:39|25732.24
06:59:39|25732.24
06:59:41|25732.23
06:59:42|25732.23
06:59:43|25732.23
06:59:44|25732.23
06:59:45|25732.23
06:59:47|25732.23
06:59:47|25732.23
06:59:49|25732.23
06:59:50|25732.23
06:59:51|25732.23
06:59:52|25732.23
06:59:53|25732.23
06:59:54|25732.23
06:59:55|25738.16
06:59:56|25738.16
06:59:57|25737.71
06:59:58|25737.71
06:59:59|25737.71
07:00:00|25737.71
07:00:01|25737.71
07:00:02|25737.71
07:00:03|25737.71
07:00:04|25737.71
07:00:05|25737.71
07:00:06|25737.71
07:00:07|25737.71
07:00:08|25737.71
07:00:09|25737.71
07:00:10|25734.6
07:00:11|25734.6
07:00:12|25734.6
07:00:13|25734.6
07:00:14|25740.54
07:00:15|25740.54
07:00:16|25740.54
07:00:17|25740.54
07:00:18|25740.54
07:00:19|25740.54
07:00:20|25740.54
07:00:21|25740.54
07:00:22|25740.54
07:00:23|25740.54
07:00:24|25740.54
07:00:25|25740.54
07:00:26|25740.54
07:00:27|25740.54
07:00:28|25740.54
07:00:29|25740.54
07:00:30|25740.54
07:00:31|25740.54
07:00:32|25740.54
07:00:33|25734.52
07:00:34|25734.52
07:00:35|25734.52
07:00:36|25740.2
07:00:37|25740.26
07:00:39|25740.26
07:00:39|25740.26
07:00:40|25740.26
07:00:41|25740.26
07:00:43|25740.26
07:00:44|25740.26
07:00:44|25740.26
07:00:46|25740.26
07:00:47|25734.98
07:00:48|25734.98
07:00:49|25734.98
07:00:50|25734.98
07:00:51|25734.98
07:00:51|25734.98
07:00:53|25734.98
07:00:54|25734.98
07:00:55|25734.98
07:00:56|25734.98
07:00:57|25734.98
07:00:58|25734.98
07:00:59|25734.98
07:00:59|25734.98
07:01:01|25734.98
07:01:02|25734.98
07:01:03|25734.98
07:01:04|25734.98
07:01:05|25734.98
07:01:06|25734.98
07:01:07|25734.98
07:01:08|25734.98
07:01:09|25734.98
07:01:10|25734.98
07:01:11|25731.82
07:01:12|25731.82
07:01:13|25731.82
07:01:14|25731.82
07:01:15|25731.82
07:01:16|25731.82
07:01:17|25731.82
07:01:18|25731.82
07:01:19|25731.82
07:01:20|25731.82
07:01:21|25731.82
07:01:22|25729.96
07:01:23|25729.96
07:01:24|25729.96
07:01:25|25729.96
07:01:26|25729.96
07:01:28|25729.96
07:01:29|25726.9
07:01:30|25726.9
07:01:30|25726.9
07:01:31|25726.9
07:01:33|25726.9
07:01:34|25726.9
07:01:34|25726.9
07:01:35|25725.77
07:01:36|25725.77
07:01:38|25727.94
07:01:38|25727.94
07:01:39|25727.94
07:01:40|25727.94
07:01:41|25727.94
07:01:42|25727.94
07:01:44|25727.94
07:01:45|25727.94
07:01:46|25727.94
07:01:47|25727.94
07:01:48|25727.94
07:01:49|25727.94
07:01:50|25727.94
07:01:51|25727.94
07:01:52|25727.94
07:01:53|25727.94
07:01:54|25727.94
07:01:55|25727.94
07:01:56|25727.94
07:01:57|25727.94
07:01:58|25727.94
07:01:59|25724.16
07:02:00|25724.15
07:02:01|25724.15
07:02:03|25724.15
07:02:03|25724.15
07:02:05|25724.15
07:02:06|25728.38
07:02:07|25728.38
07:02:07|25728.38
07:02:08|25728.38
07:02:10|25728.38
07:02:11|25728.38
07:02:11|25731.79
07:02:13|25728.38
07:02:15|25728.38
07:02:15|25728.38
07:02:16|25723.91
07:02:17|25723.91
07:02:18|25722.87
07:02:19|25723.07
07:02:20|25723.07
07:02:22|25724.28
07:02:22|25724.28
07:02:23|25724.28
07:02:24|25724.28
07:02:25|25724.28
07:02:26|25724.28
07:02:27|25724.28
07:02:28|25724.28
07:02:29|25724.28
07:02:30|25724.28
07:02:31|25724.28
07:02:32|25724.28
07:02:33|25724.28
07:02:34|25724.28
07:02:35|25724.28
07:02:36|25724.28
07:02:37|25724.28
07:02:38|25724.28
07:02:39|25731.2
07:02:40|25731.2
07:02:41|25731.2
07:02:43|25731.2
07:02:43|25731.2
07:02:45|25731.2
07:02:46|25731.2
07:02:48|25731.2
07:02:48|25731.2
07:02:49|25731.2
07:02:50|25731.2
07:02:51|25731.2
07:02:52|25731.2
07:02:53|25731.2
07:02:54|25731.2
07:02:55|25731.2
07:02:56|25731.2
07:02:57|25731.2
07:02:59|25731.2
07:02:59|25731.2
07:03:00|25731.2
07:03:01|25731.2
07:03:02|25731.2
07:03:04|25731.2
07:03:04|25731.2
07:03:05|25731.2
07:03:06|25731.2
07:03:07|25735.31
07:03:09|25735.31
07:03:09|25735.31
07:03:10|25735.31
07:03:11|25735.31
07:03:12|25735.31
07:03:14|25730.06
07:03:15|25730.06
07:03:16|25730.06
07:03:17|25730.06
07:03:18|25730.06
07:03:19|25730.06
07:03:20|25730.06
07:03:21|25730.06
07:03:22|25730.06
07:03:23|25730.06
07:03:24|25730.06
07:03:25|25730.06
07:03:27|25730.06
07:03:27|25730.06
07:03:28|25730.06
07:03:29|25730.06
07:03:30|25730.06
07:03:31|25730.06
07:03:32|25730.06
07:03:33|25730.06
07:03:34|25730.06
07:03:35|25730.06
07:03:36|25730.06
07:03:37|25730.06
07:03:39|25730.06
07:03:40|25730.06
07:03:40|25728.11
07:03:41|25728.11
07:03:42|25728.11
07:03:43|25728.11
07:03:44|25728.11
07:03:46|25728.11
07:03:46|25728.11
07:03:48|25728.11
07:03:49|25728.11
07:03:50|25728.11
07:03:51|25728.11
07:03:52|25728.11
07:03:53|25728.11
07:03:54|25728.11
07:03:55|25728.11
07:03:57|25728.11
07:03:57|25728.11
07:03:58|25728.11
07:03:59|25728.11
07:04:00|25728.11
07:04:01|25735.43
07:04:03|25735.43
07:04:03|25735.43
07:04:04|25735.43
07:04:05|25735.43
07:04:06|25735.43
07:04:07|25735.43
07:04:08|25735.43
07:04:09|25735.43
07:04:10|25735.43
07:04:11|25735.43
07:04:12|25735.43
07:04:13|25735.45
07:04:14|25735.45
07:04:15|25735.45
07:04:16|25735.66
07:04:17|25735.66
07:04:18|25735.66
07:04:19|25735.66
07:04:20|25735.66
07:04:21|25735.66
07:04:22|25735.66
07:04:23|25735.66
07:04:25|25735.66
07:04:25|25735.66
07:04:26|25735.66
07:04:27|25735.66
07:04:28|25735.66
07:04:29|25735.66
07:04:30|25735.66
07:04:31|25735.66
07:04:32|25735.66
07:04:33|25735.66
07:04:34|25735.66
07:04:36|25735.66
07:04:36|25735.66
07:04:37|25728.33
07:04:38|25728.33
07:04:39|25728.33
07:04:40|25728.33
07:04:41|25728.33
07:04:42|25728.33
07:04:43|25728.33
07:04:44|25735.44
07:04:45|25735.44
07:04:47|25735.44
07:04:48|25735.44
07:04:49|25735.44
07:04:50|25735.44
07:04:51|25735.44
07:04:53|25728.36
07:04:54|25728.36
07:04:55|25728.36
07:04:55|25728.36
07:04:57|25728.36
07:04:58|25728.36
07:04:59|25728.36
07:05:00|25725.22
07:05:01|25725.22
07:05:02|25725.22
07:05:03|25725.22
07:05:04|25725.22
07:05:05|25725.22
07:05:05|25725.22
07:05:07|25725.22
07:05:07|25725.22
07:05:09|25725.22
07:05:10|25725.22
07:05:10|25725.22
07:05:11|25725.24
07:05:13|25725.24
07:05:13|25725.24
07:05:14|25725.24
07:05:16|25725.24
07:05:17|25725.24
07:05:18|25725.24
07:05:19|25725.24
07:05:20|25725.24
07:05:21|25725.24
07:05:22|25730.08
07:05:23|25730.08
07:05:23|25730.08
07:05:25|25730.08
07:05:26|25730.08
07:05:26|25730.08
07:05:28|25730.08
07:05:29|25730.08
07:05:30|25730.08
07:05:31|25734.81
07:05:31|25734.81
07:05:33|25734.81
07:05:34|25734.81
07:05:35|25734.81
07:05:36|25734.81
07:05:37|25734.81
07:05:38|25734.81
07:05:39|25734.81
07:05:39|25734.81
07:05:41|25734.81
07:05:41|25734.81
07:05:43|25734.81
07:05:44|25734.81
07:05:45|25734.81
07:05:46|25734.81
07:05:47|25734.81
07:05:49|25734.81
07:05:50|25738.92
07:05:50|25739.43
07:05:52|25739.43
07:05:53|25739.99
07:05:54|25745.5
07:05:54|25745.24
07:05:56|25745.24
07:05:56|25745.24
07:05:58|25745.24
07:05:58|25745.24
07:05:59|25745.24
07:06:01|25745.24
07:06:02|25745.24
07:06:03|25745.24
07:06:04|25745.24
07:06:05|25745.24
07:06:06|25745.24
07:06:07|25745.07
07:06:07|25745.07
07:06:09|25745.07
07:06:09|25745.07
07:06:11|25745.07
07:06:11|25745.07
07:06:13|25745.07
07:06:14|25745.07
07:06:15|25745.07
07:06:16|25745.07
07:06:17|25745.07
07:06:18|25745.07
07:06:19|25745.07
07:06:20|25745.07
07:06:20|25745.07
07:06:22|25745.07
07:06:23|25745.07
07:06:23|25745.07
07:06:24|25745.07
07:06:25|25745.07
07:06:27|25745.07
07:06:28|25745.07
07:06:29|25745.07
07:06:30|25745.07
07:06:31|25745.07
07:06:32|25745.07
07:06:33|25745.07
07:06:34|25746.5
07:06:35|25746.5
07:06:36|25746.5
07:06:37|25746.5
07:06:38|25746.5
07:06:39|25746.5
07:06:40|25746.5
07:06:41|25746.5
07:06:42|25746.5
07:06:43|25749.32
07:06:44|25749.32
07:06:45|25749.32
07:06:46|25749.32
07:06:47|25749.32
07:06:48|25749.32
07:06:50|25749.32
07:06:50|25749.32
07:06:51|25749.32
07:06:52|25749.32
07:06:54|25749.32
07:06:55|25749.32
07:06:56|25749.32
07:06:57|25749.32
07:06:58|25745.43
07:06:58|25745.43
07:07:00|25745.43
07:07:01|25745.43
07:07:02|25745.43
07:07:03|25745.43
07:07:04|25745.43
07:07:05|25745.43
07:07:06|25745.43
07:07:07|25745.43
07:07:08|25745.43
07:07:09|25745.43
07:07:10|25745.43
07:07:11|25745.43
07:07:12|25749.27
07:07:13|25749.27
07:07:14|25749.33
07:07:15|25740.24
07:07:16|25740.24
07:07:17|25740.24
07:07:18|25740.24
07:07:19|25740.24
07:07:20|25740.24
07:07:21|25740.24
07:07:22|25740.24
07:07:23|25740.24
07:07:24|25740.24
07:07:25|25740.24
07:07:26|25740.24
07:07:27|25740.24
07:07:28|25740.24
07:07:29|25740.24
07:07:30|25740.24
07:07:31|25740.24
07:07:32|25736.97
07:07:33|25736.97
07:07:34|25736.97
07:07:35|25736.97
07:07:36|25736.97
07:07:37|25736.97
07:07:38|25736.97
07:07:39|25736.97
07:07:40|25736.97
07:07:41|25736.97
07:07:42|25736.97
07:07:43|25736.97
07:07:44|25736.97
07:07:45|25736.97
07:07:46|25742.99
07:07:47|25742.99
07:07:48|25742.99
07:07:49|25742.99
07:07:50|25742.99
07:07:52|25743.06
07:07:52|25743.06
07:07:53|25743.06
07:07:55|25743.06
07:07:55|25743.06
07:07:56|25743.06
07:07:57|25736.02
07:07:59|25736.02
07:08:00|25736.02
07:08:01|25733.99
07:08:01|25733.99
07:08:03|25733.99
07:08:04|25733.99
07:08:05|25733.99
07:08:07|25733.99
07:08:07|25733.99
07:08:08|25733.99
07:08:09|25732.75
07:08:11|25732.75
07:08:11|25732.75
07:08:12|25732.75
07:08:13|25732.75
07:08:14|25732.75
07:08:16|25732.75
07:08:16|25732.75
07:08:17|25732.75
07:08:18|25732.75
07:08:19|25732.75
07:08:20|25732.75
07:08:22|25737.64
07:08:22|25737.64
07:08:23|25737.64
07:08:24|25737.64
07:08:26|25737.64
07:08:26|25737.64
07:08:27|25737.64
07:08:28|25737.64
07:08:30|25745.95
07:08:30|25745.95
07:08:31|25745.95
07:08:33|25745.95
07:08:34|25745.95
07:08:34|25745.95
07:08:36|25745.95
07:08:37|25745.95
07:08:38|25739.35
07:08:39|25739.35
07:08:40|25739.35
07:08:41|25739.35
07:08:42|25739.35
07:08:43|25739.35
07:08:44|25739.35
07:08:45|25739.35
07:08:46|25739.35
07:08:47|25739.35
07:08:49|25739.35
07:08:49|25739.35
07:08:51|25739.35
07:08:52|25739.35
07:08:53|25737.39
07:08:54|25737.39
07:08:55|25737.39
07:08:56|25737.39
07:08:57|25737.39
07:08:58|25737.39
07:08:59|25737.39
07:09:00|25737.39
07:09:02|25737.39
07:09:02|25737.39
07:09:03|25737.39
07:09:04|25737.39
07:09:05|25737.39
07:09:06|25737.39
07:09:07|25737.39
07:09:08|25737.39
07:09:09|25737.39
07:09:10|25737.39
07:09:11|25737.39
07:09:12|25737.39
07:09:13|25737.39
07:09:14|25737.39
07:09:15|25737.39
07:09:16|25737.39
07:09:17|25737.39
07:09:18|25737.39
07:09:19|25737.39
07:09:20|25737.68
07:09:21|25737.68
07:09:22|25737.68
07:09:23|25737.68
07:09:24|25737.68
07:09:25|25737.68
07:09:26|25737.68
07:09:27|25737.68
07:09:28|25737.68
07:09:29|25737.68
07:09:30|25737.68
07:09:31|25737.68
07:09:32|25737.68
07:09:33|25737.68
07:09:34|25737.68
07:09:35|25737.68
07:09:36|25737.68
07:09:37|25737.68
07:09:38|25737.68
07:09:39|25737.68
07:09:40|25737.68
07:09:41|25737.68
07:09:42|25737.68
07:09:43|25737.68
07:09:44|25736.72
07:09:45|25736.72
07:09:47|25737.39
07:09:47|25736.72
07:09:48|25736.72
07:09:49|25736.72
07:09:50|25736.72
07:09:52|25736.72
07:09:53|25742.64
07:09:54|25742.64
07:09:55|25742.64
07:09:56|25742.64
07:09:57|25742.64
07:09:58|25742.64
07:09:59|25742.64
07:10:00|25742.64
07:10:01|25742.64
07:10:02|25742.64
07:10:03|25742.64
07:10:04|25742.64
07:10:05|25742.64
07:10:06|25742.64
07:10:07|25742.64
07:10:08|25742.64
07:10:09|25742.64
07:10:10|25742.64
07:10:11|25742.64
07:10:12|25742.64
07:10:13|25742.64
07:10:14|25742.64
07:10:15|25742.64
07:10:16|25742.64
07:10:17|25742.64
07:10:18|25742.22
07:10:20|25742.35
07:10:20|25742.35
07:10:21|25742.35
07:10:22|25742.35
07:10:23|25742.35
07:10:24|25742.35
07:10:25|25747.99
07:10:26|25747.99
07:10:27|25747.99
07:10:28|25747.99
07:10:29|25747.97
07:10:31|25747.97
07:10:32|25749.3
07:10:33|25749.3
07:10:34|25749.3
07:10:35|25749.3
07:10:36|25749.3
07:10:37|25749.3
07:10:37|25749.3
07:10:39|25749.3
07:10:40|25749.3
07:10:40|25749.3
07:10:42|25749.3
07:10:43|25747.91
07:10:43|25747.91
07:10:45|25748.
07:10:46|25748.02
07:10:47|25748.02
07:10:48|25748.02
07:10:49|25748.02
07:10:50|25748.02
07:10:51|25748.02
07:10:52|25748.02
07:10:53|25748.02
07:10:54|25748.02
07:10:55|25748.06
07:10:56|25750.65
07:10:58|25750.65
07:10:58|25750.65
07:10:59|25750.65
07:11:00|25750.65
07:11:02|25750.65
07:11:03|25750.65
07:11:03|25750.65
07:11:05|25750.65
07:11:05|25750.65
07:11:07|25750.65
07:11:07|25750.65
07:11:09|25750.65
07:11:10|25750.65
07:11:11|25750.65
07:11:12|25750.65
07:11:12|25750.65
07:11:14|25750.65
07:11:15|25750.65
07:11:15|25752.11
07:11:16|25752.11
07:11:17|25752.11
07:11:18|25752.11
07:11:19|25752.11
07:11:21|25752.11
07:11:22|25752.11
07:11:23|25752.11
07:11:24|25752.11
07:11:25|25758.75
07:11:26|25758.75
07:11:26|25753.6
07:11:28|25760.78
07:11:29|25754.27
07:11:30|25754.27
07:11:31|25754.27
07:11:32|25754.27
07:11:33|25754.27
07:11:34|25754.27
07:11:35|25754.27
07:11:36|25754.27
07:11:37|25754.27
07:11:38|25754.27
07:11:39|25754.27
07:11:40|25754.27
07:11:41|25754.27
07:11:42|25754.27
07:11:43|25754.27
07:11:44|25754.27
07:11:44|25754.27
07:11:46|25754.27
07:11:46|25754.27
07:11:47|25754.27
07:11:49|25754.27
07:11:49|25754.27
07:11:51|25754.27
07:11:52|25754.27
07:11:53|25751.8
07:11:55|25751.8
07:11:55|25751.8
07:11:57|25751.8
07:11:58|25751.8
07:11:59|25751.8
07:12:00|25751.8
07:12:01|25751.8
07:12:01|25751.8
07:12:03|25751.8
07:12:04|25751.8
07:12:05|25751.8
07:12:06|25751.8
07:12:06|25751.8
07:12:08|25751.8
07:12:08|25751.59
07:12:10|25751.59
07:12:10|25751.8
07:12:12|25751.8
07:12:12|25751.8
07:12:14|25751.8
07:12:15|25751.8
07:12:15|25751.8
07:12:16|25751.8
07:12:17|25751.8
07:12:19|25751.8
07:12:20|25751.8
07:12:21|25751.8
07:12:21|25751.24
07:12:23|25751.24
07:12:24|25751.24
07:12:25|25751.24
07:12:25|25751.24
07:12:26|25751.23
07:12:27|25751.23
07:12:29|25751.23
07:12:30|25751.23
07:12:30|25751.23
07:12:31|25751.23
07:12:32|25751.24
07:12:34|25751.24
07:12:34|25751.24
07:12:36|25751.24
07:12:36|25751.24
07:12:37|25751.24
07:12:39|25751.24
07:12:40|25751.24
07:12:41|25751.24
07:12:41|25751.24
07:12:42|25754.56
07:12:43|25754.56
07:12:44|25754.56
07:12:45|25754.56
07:12:47|25754.56
07:12:48|25754.56
07:12:48|25754.56
07:12:49|25754.56
07:12:51|25754.56
07:12:51|25754.56
07:12:52|25754.56
07:12:53|25754.56
07:12:55|25754.56
07:12:56|25754.56
07:12:58|25754.56
07:12:58|25754.56
07:12:59|25754.56
07:13:01|25751.28
07:13:02|25751.28
07:13:03|25751.28
07:13:04|25751.28
07:13:05|25751.28
07:13:05|25751.28
07:13:07|25751.28
07:13:08|25756.23
07:13:09|25756.23
07:13:10|25756.23
07:13:11|25756.23
07:13:12|25756.23
07:13:13|25756.23
07:13:14|25756.23
07:13:15|25756.23
07:13:16|25756.23
07:13:17|25756.23
07:13:18|25756.23
07:13:19|25756.23
07:13:20|25756.23
07:13:21|25756.23
07:13:22|25756.23
07:13:23|25756.23
07:13:24|25756.23
07:13:25|25756.23
07:13:26|25756.23
07:13:27|25756.23
07:13:28|25756.23
07:13:29|25756.23
07:13:30|25756.23
07:13:31|25756.23
07:13:32|25751.63
07:13:33|25751.63
07:13:34|25751.63
07:13:35|25751.63
07:13:36|25751.63
07:13:37|25751.63
07:13:38|25749.13
07:13:39|25749.13
07:13:40|25749.13
07:13:41|25749.13
07:13:42|25751.78
07:13:43|25751.78
07:13:44|25754.83
07:13:45|25754.83
07:13:46|25754.83
07:13:47|25754.83
07:13:48|25754.83
07:13:49|25754.83
07:13:50|25754.83
07:13:51|25754.83
07:13:52|25754.83
07:13:53|25754.83
07:13:54|25754.83
07:13:55|25754.83
07:13:57|25754.83
07:13:57|25751.78
07:13:58|25751.78
07:13:59|25751.78
07:14:00|25751.78
07:14:02|25751.78
07:14:03|25751.78
07:14:04|25751.78
07:14:06|25751.78
07:14:06|25751.78
07:14:07|25751.78
07:14:08|25751.78
07:14:09|25751.78
07:14:10|25751.78
07:14:12|25751.78
07:14:13|25751.78
07:14:13|25752.04
07:14:14|25752.04
07:14:15|25752.04
07:14:16|25752.04
07:14:17|25752.04
07:14:18|25752.04
07:14:20|25751.86
07:14:21|25749.89
07:14:22|25749.89
07:14:22|25749.89
07:14:24|25749.89
07:14:25|25749.89
07:14:26|25749.89
07:14:26|25749.89
07:14:28|25749.89
07:14:29|25749.89
07:14:30|25749.89
07:14:31|25749.89
07:14:32|25749.89
07:14:33|25749.89
07:14:34|25749.89
07:14:35|25749.89
07:14:36|25749.89
07:14:37|25749.89
07:14:38|25749.68
07:14:39|25749.68
07:14:40|25749.68
07:14:41|25749.68
07:14:42|25749.68
07:14:43|25749.68
07:14:44|25749.68
07:14:45|25749.68
07:14:46|25749.68
07:14:47|25749.68
07:14:48|25749.68
07:14:49|25749.68
07:14:50|25749.68
07:14:51|25749.68
07:14:52|25749.68
07:14:53|25745.5
07:14:54|25745.5
07:14:55|25745.5
07:14:57|25745.5
07:14:58|25745.5
07:14:58|25745.5
07:15:00|25745.5
07:15:00|25745.5
07:15:02|25745.5
07:15:03|25745.5
07:15:04|25745.5
07:15:04|25745.5
07:15:06|25749.09
07:15:07|25749.09
07:15:08|25749.09
07:15:08|25749.09
07:15:09|25749.09
07:15:11|25749.09
07:15:11|25749.09
07:15:12|25749.09
07:15:14|25749.09
07:15:14|25749.09
07:15:16|25749.09
07:15:16|25749.09
07:15:18|25749.09
07:15:18|25749.09
07:15:19|25749.09
07:15:20|25749.09
07:15:22|25749.09
07:15:22|25749.09
07:15:24|25749.09
07:15:25|25749.09
07:15:26|25749.09
07:15:27|25749.09
07:15:27|25749.09
07:15:29|25749.09
07:15:30|25749.09
07:15:31|25746.85
07:15:32|25746.85
07:15:33|25746.85
07:15:34|25746.99
07:15:35|25746.99
07:15:36|25746.99
07:15:37|25746.99
07:15:38|25746.99
07:15:39|25748.51
07:15:40|25753.42
07:15:41|25753.42
07:15:42|25753.42
07:15:43|25753.42
07:15:44|25753.42
07:15:45|25753.42
07:15:46|25753.42
07:15:47|25753.42
07:15:48|25753.42
07:15:49|25753.42
07:15:50|25749.41
07:15:51|25749.41
07:15:52|25749.41
07:15:53|25749.41
07:15:54|25749.41
07:15:55|25749.41
07:15:56|25749.41
07:15:58|25749.41
07:15:58|25749.41
07:15:59|25749.41
07:16:00|25749.41
07:16:01|25749.41
07:16:02|25749.41
07:16:04|25749.41
07:16:04|25749.41
07:16:06|25749.41
07:16:07|25749.41
07:16:08|25749.41
07:16:09|25749.41
07:16:10|25749.41
07:16:11|25749.41
07:16:12|25751.54
07:16:13|25756.13
07:16:14|25756.13
07:16:15|25758.67
07:16:16|25758.27
07:16:17|25758.27
07:16:18|25751.96
07:16:20|25751.96
07:16:20|25752.3
07:16:21|25752.3
07:16:22|25752.3
07:16:23|25752.3
07:16:24|25751.53
07:16:25|25751.53
07:16:26|25751.53
07:16:27|25751.53
07:16:28|25751.53
07:16:30|25751.53
07:16:30|25751.53
07:16:31|25751.53
07:16:32|25751.53
07:16:33|25751.53
07:16:34|25751.53
07:16:36|25756.51
07:16:36|25756.51
07:16:37|25756.51
07:16:38|25756.51
07:16:39|25756.51
07:16:40|25756.51
07:16:41|25756.51
07:16:42|25756.51
07:16:43|25756.51
07:16:44|25756.51
07:16:45|25756.51
07:16:46|25756.51
07:16:47|25756.51
07:16:48|25756.51
07:16:49|25756.51
07:16:50|25756.51
07:16:51|25756.51
07:16:53|25756.51
07:16:53|25756.51
07:16:54|25756.51
07:16:55|25756.51
07:16:56|25756.51
07:16:58|25756.51
07:16:59|25756.51
07:17:00|25756.51
07:17:01|25756.51
07:17:02|25756.51
07:17:03|25756.51
07:17:04|25756.51
07:17:05|25756.51
07:17:07|25751.58
07:17:08|25751.58
07:17:09|25751.58
07:17:09|25751.58
07:17:11|25751.58
07:17:11|25751.58
07:17:13|25751.58
07:17:13|25751.58
07:17:14|25751.58
07:17:16|25751.67
07:17:17|25751.67
07:17:17|25751.67
07:17:19|25751.67
07:17:20|25751.67
07:17:20|25751.67
07:17:21|25751.67
07:17:22|25751.67
07:17:24|25751.67
07:17:24|25751.67
07:17:26|25751.67
07:17:26|25751.66
07:17:28|25751.66
07:17:28|25751.66
07:17:29|25751.66
07:17:30|25751.66
07:17:31|25751.66
07:17:33|25751.66
07:17:33|25751.66
07:17:34|25751.66
07:17:36|25751.66
07:17:37|25751.66
07:17:37|25751.66
07:17:38|25747.98
07:17:39|25747.35
07:17:40|25747.35
07:17:42|25747.35
07:17:42|25746.85
07:17:43|25746.85
07:17:44|25746.85
07:17:46|25746.85
07:17:46|25746.85
07:17:48|25746.85
07:17:48|25746.85
07:17:49|25745.36
07:17:50|25745.36
07:17:51|25745.36
07:17:53|25745.36
07:17:53|25745.36
07:17:55|25745.36
07:17:55|25745.36
07:17:56|25745.36
07:17:57|25745.36
07:17:59|25745.36
07:18:00|25745.36
07:18:02|25745.36
07:18:02|25745.36
07:18:03|25745.36
07:18:05|25745.36
07:18:05|25745.36
07:18:06|25745.36
07:18:08|25745.36
07:18:09|25745.36
07:18:10|25745.36
07:18:11|25745.36
07:18:12|25745.36
07:18:13|25745.36
07:18:14|25745.15
07:18:15|25745.15
07:18:16|25745.15
07:18:17|25745.15
07:18:18|25745.15
07:18:19|25745.15
07:18:20|25745.15
07:18:21|25745.15
07:18:22|25745.15
07:18:23|25745.15
07:18:24|25745.15
07:18:25|25745.15
07:18:26|25745.15
07:18:27|25745.15
07:18:28|25745.15
07:18:29|25745.15
07:18:30|25745.15
07:18:31|25745.15
07:18:32|25745.15
07:18:33|25745.15
07:18:34|25745.15
07:18:35|25745.15
07:18:36|25745.15
07:18:37|25745.15
07:18:38|25745.15
07:18:39|25742.18
07:18:40|25742.18
07:18:41|25742.18
07:18:42|25742.18
07:18:44|25742.18
07:18:44|25742.18
07:18:45|25742.18
07:18:46|25739.39
07:18:47|25739.39
07:18:49|25739.39
07:18:49|25739.39
07:18:50|25739.39
07:18:51|25739.39
07:18:53|25739.39
07:18:54|25739.39
07:18:55|25739.39
07:18:55|25739.39
07:18:57|25739.39
07:18:58|25739.39
07:18:59|25739.39
07:19:00|25739.39
07:19:01|25739.39
07:19:03|25739.39
07:19:03|25739.39
07:19:04|25739.39
07:19:06|25739.39
07:19:06|25737.91
07:19:07|25737.91
07:19:09|25737.91
07:19:10|25737.91
07:19:11|25737.91
07:19:11|25737.91
07:19:13|25737.91
07:19:14|25737.91
07:19:15|25737.91
07:19:16|25737.91
07:19:17|25737.91
07:19:18|25737.91
07:19:19|25737.91
07:19:20|25737.91
07:19:21|25737.91
07:19:22|25737.91
07:19:23|25737.91
07:19:24|25737.91
07:19:25|25737.91
07:19:26|25737.91
07:19:27|25737.91
07:19:28|25737.91
07:19:29|25737.91
07:19:31|25737.91
07:19:31|25737.91
07:19:32|25737.91
07:19:33|25737.91
07:19:34|25737.91
07:19:35|25737.91
07:19:36|25737.91
07:19:37|25737.91
07:19:38|25737.91
07:19:39|25737.91
07:19:40|25737.91
07:19:41|25737.91
07:19:42|25737.91
07:19:43|25737.91
07:19:44|25737.91
07:19:45|25737.91
07:19:47|25737.91
07:19:47|25737.91
07:19:48|25737.91
07:19:49|25737.9
07:19:50|25737.9
07:19:51|25737.9
07:19:52|25737.9
07:19:53|25737.9
07:19:54|25737.9
07:19:55|25737.96
07:19:56|25737.96
07:19:57|25737.96
07:19:58|25737.96
07:19:59|25737.96
07:20:01|25739.38
07:20:02|25739.38
07:20:04|25739.38
07:20:04|25739.38
07:20:05|25739.38
07:20:06|25739.38
07:20:07|25739.38
07:20:08|25739.38
07:20:10|25739.38
07:20:10|25737.9
07:20:11|25737.9
07:20:12|25737.9
07:20:13|25737.9
07:20:14|25737.9
07:20:15|25737.9
07:20:16|25737.9
07:20:17|25737.9
07:20:19|25737.9
07:20:19|25739.39
07:20:20|25739.39
07:20:21|25739.39
07:20:22|25738.7
07:20:24|25738.7
07:20:24|25738.7
07:20:25|25738.7
07:20:26|25738.7
07:20:27|25738.7
07:20:29|25738.7
07:20:29|25744.47
07:20:30|25738.83
07:20:31|25738.84
07:20:32|25738.84
07:20:33|25738.84
07:20:34|25738.84
07:20:35|25738.84
07:20:36|25738.84
07:20:37|25738.84
07:20:38|25738.84
07:20:39|25738.84
07:20:41|25743.53
07:20:42|25743.53
07:20:42|25740.77
07:20:43|25740.77
07:20:44|25740.77
07:20:46|25742.62
07:20:46|25742.62
07:20:48|25742.62
07:20:48|25742.62
07:20:49|25742.62
07:20:50|25742.62
07:20:51|25742.62
07:20:52|25742.62
07:20:53|25742.62
07:20:54|25742.62
07:20:55|25742.62
07:20:57|25744.82
07:20:57|25744.82
07:20:59|25744.82
07:20:59|25744.82
07:21:01|25744.82
07:21:02|25744.82
07:21:03|25744.82
07:21:04|25744.82
07:21:05|25750.74
07:21:06|25750.74
07:21:07|25750.74
07:21:09|25750.74
07:21:09|25750.74
07:21:10|25750.74
07:21:11|25750.74
07:21:13|25750.74
07:21:14|25750.74
07:21:15|25750.74
07:21:16|25750.74
07:21:17|25750.74
07:21:18|25750.69
07:21:19|25750.69
07:21:20|25750.69
07:21:21|25750.69
07:21:23|25750.69
07:21:23|25750.69
07:21:24|25753.59
07:21:25|25753.59
07:21:26|25753.59
07:21:27|25753.59
07:21:28|25753.59
07:21:29|25753.59
07:21:30|25753.59
07:21:31|25753.59
07:21:32|25753.59
07:21:33|25753.59
07:21:34|25753.59
07:21:35|25748.64
07:21:36|25748.64
07:21:37|25748.64
07:21:38|25748.64
07:21:39|25748.64
07:21:40|25748.64
07:21:42|25748.64
07:21:42|25748.64
07:21:43|25748.64
07:21:44|25748.64
07:21:45|25748.64
07:21:46|25748.64
07:21:47|25748.64
07:21:48|25748.64
07:21:49|25748.64
07:21:50|25748.64
07:21:51|25748.64
07:21:52|25748.64
07:21:53|25748.64
07:21:54|25748.64
07:21:55|25748.64
07:21:56|25748.64
07:21:57|25748.64
07:21:58|25748.64
07:21:59|25748.64
07:22:00|25748.64
07:22:01|25748.64
07:22:03|25748.64
07:22:04|25748.64
07:22:05|25748.64
07:22:07|25748.64
07:22:07|25748.64
07:22:08|25748.64
07:22:09|25748.64
07:22:10|25748.64
07:22:11|25748.64
07:22:12|25748.64
07:22:13|25748.64
07:22:14|25748.64
07:22:15|25748.64
07:22:16|25748.64
07:22:17|25748.1
07:22:19|25748.1
07:22:19|25748.1
07:22:20|25748.1
07:22:21|25748.1
07:22:22|25748.1
07:22:24|25748.1
07:22:24|25748.1
07:22:25|25748.1
07:22:26|25748.1
07:22:27|25748.1
07:22:28|25748.1
07:22:29|25751.79
07:22:30|25751.79
07:22:31|25751.79
07:22:32|25751.79
07:22:33|25751.79
07:22:35|25752.22
07:22:35|25752.22
07:22:36|25752.22
07:22:37|25752.22
07:22:38|25752.22
07:22:40|25752.22
07:22:40|25752.22
07:22:41|25752.22
07:22:42|25752.22
07:22:44|25752.22
07:22:44|25752.22
07:22:45|25752.22
07:22:46|25752.22
07:22:47|25752.22
07:22:48|25745.2
07:22:50|25745.2
07:22:50|25745.2
07:22:52|25745.2
07:22:52|25745.2
07:22:53|25745.2
07:22:54|25745.2
07:22:55|25745.2
07:22:57|25745.2
07:22:57|25745.2
07:22:58|25745.2
07:23:00|25745.2
07:23:00|25745.2
07:23:01|25745.2
07:23:02|25745.2
07:23:04|25745.2
07:23:05|25746.3
07:23:07|25746.3
07:23:08|25746.3
07:23:09|25746.3
07:23:10|25746.3
07:23:10|25746.3
07:23:12|25746.3
07:23:12|25746.3
07:23:14|25746.3
07:23:15|25740.77
07:23:16|25740.77
07:23:17|25740.77
07:23:18|25740.77
07:23:19|25739.15
07:23:20|25739.15
07:23:21|25739.15
07:23:22|25739.15
07:23:23|25739.15
07:23:24|25739.15
07:23:25|25739.15
07:23:26|25739.15
07:23:27|25739.15
07:23:28|25739.15
07:23:29|25739.15
07:23:30|25739.15
07:23:31|25739.15
07:23:32|25739.15
07:23:33|25743.3
07:23:34|25743.3
07:23:35|25743.36
07:23:36|25743.36
07:23:37|25743.36
07:23:38|25743.36
07:23:39|25743.36
07:23:40|25743.36
07:23:41|25743.36
07:23:42|25743.36
07:23:43|25743.36
07:23:45|25743.36
07:23:45|25743.36
07:23:46|25743.36
07:23:48|25743.36
07:23:48|25743.36
07:23:49|25743.36
07:23:51|25743.36
07:23:51|25743.36
07:23:52|25743.36
07:23:53|25737.16
07:23:54|25737.16
07:23:55|25737.18
07:23:56|25737.18
07:23:57|25737.2
07:23:58|25738.51
07:23:59|25738.51
07:24:00|25738.51
07:24:01|25738.51
07:24:02|25738.51
07:24:03|25738.51
07:24:04|25738.51
07:24:05|25738.51
07:24:07|25738.51
07:24:08|25738.51
07:24:09|25738.51
07:24:10|25738.51
07:24:12|25738.51
07:24:13|25738.51
07:24:13|25738.51
07:24:14|25738.51
07:24:15|25738.51
07:24:16|25738.51
07:24:18|25738.51
07:24:18|25738.51
07:24:19|25738.51
07:24:20|25738.51
07:24:21|25738.51
07:24:23|25738.51
07:24:23|25738.51
07:24:25|25738.51
07:24:25|25738.51
07:24:26|25738.51
07:24:28|25738.51
07:24:29|25738.51
07:24:29|25738.51
07:24:30|25744.83
07:24:31|25747.08
07:24:32|25747.08
07:24:34|25747.08
07:24:34|25747.08
07:24:35|25747.08
07:24:36|25747.08
07:24:38|25747.08
07:24:39|25747.08
07:24:39|25747.08
07:24:41|25747.08
07:24:41|25747.08
07:24:42|25747.08
07:24:43|25747.08
07:24:45|25743.05
07:24:45|25736.07
07:24:46|25736.07
07:24:47|25736.07
07:24:48|25736.07
07:24:49|25736.07
07:24:50|25736.07
07:24:51|25736.07
07:24:52|25736.07
07:24:54|25736.07
07:24:55|25736.07
07:24:56|25736.07
07:24:56|25736.07
07:24:57|25736.07
07:24:59|25736.07
07:24:59|25736.34
07:25:01|25736.36
07:25:01|25736.36
07:25:02|25736.37
07:25:03|25736.37
07:25:04|25736.37
07:25:06|25739.58
07:25:08|25739.58
07:25:08|25739.58
07:25:09|25740.01
07:25:10|25740.01
07:25:11|25740.01
07:25:12|25740.01
07:25:13|25740.01
07:25:14|25742.7
07:25:15|25742.7
07:25:16|25742.7
07:25:17|25742.7
07:25:18|25742.7
07:25:19|25742.7
07:25:20|25742.7
07:25:21|25742.7
07:25:22|25742.7
07:25:23|25742.7
07:25:24|25742.7
07:25:25|25742.7
07:25:26|25742.7
07:25:27|25747.58
07:25:28|25747.58
07:25:30|25747.58
07:25:30|25747.58
07:25:31|25747.58
07:25:32|25747.58
07:25:33|25747.58
07:25:34|25747.58
07:25:35|25747.58
07:25:36|25747.58
07:25:37|25747.58
07:25:38|25747.58
07:25:39|25747.58
07:25:40|25747.58
07:25:42|25747.58
07:25:42|25747.58
07:25:43|25747.58
07:25:44|25747.58
07:25:45|25747.58
07:25:46|25747.58
07:25:47|25747.58
07:25:48|25747.58
07:25:49|25747.58
07:25:50|25747.58
07:25:51|25747.58
07:25:52|25747.58
07:25:53|25747.58
07:25:54|25747.58
07:25:55|25747.58
07:25:56|25747.58
07:25:57|25747.58
07:25:58|25747.58
07:25:59|25747.58
07:26:00|25747.58
07:26:01|25755.18
07:26:02|25755.18
07:26:03|25755.18
07:26:04|25755.18
07:26:05|25755.35
07:26:07|25761.56
07:26:08|25765.88
07:26:10|25765.88
07:26:10|25760.91
07:26:12|25760.91
07:26:12|25761.41
07:26:14|25761.34
07:26:15|25761.34
07:26:16|25761.25
07:26:17|25761.25
07:26:18|25761.25
07:26:19|25761.25
07:26:20|25761.25
07:26:21|25761.25
07:26:22|25761.25
07:26:23|25758.06
07:26:24|25758.06
07:26:25|25758.06
07:26:26|25758.06
07:26:26|25758.06
07:26:27|25758.06
07:26:29|25758.06
07:26:30|25751.08
07:26:31|25751.08
07:26:32|25751.08
07:26:33|25751.08
07:26:34|25751.08
07:26:35|25751.08
07:26:36|25751.08
07:26:37|25751.08
07:26:38|25751.08
07:26:39|25751.08
07:26:40|25751.08
07:26:41|25751.08
07:26:42|25751.08
07:26:43|25751.08
07:26:44|25751.08
07:26:45|25751.08
07:26:47|25751.08
07:26:47|25751.08
07:26:48|25751.08
07:26:49|25751.08
07:26:51|25751.08
07:26:51|25751.08
07:26:53|25751.08
07:26:53|25751.08
07:26:54|25751.08
07:26:56|25751.08
07:26:57|25751.08
07:26:57|25751.08
07:26:58|25751.08
07:26:59|25751.08
07:27:00|25751.08
07:27:01|25751.08
07:27:03|25751.08
07:27:04|25751.08
07:27:04|25751.08
07:27:05|25751.08
07:27:06|25751.08
07:27:08|25751.08
07:27:09|25751.08
07:27:10|25751.08
07:27:12|25751.08
07:27:12|25751.08
07:27:14|25751.08
07:27:15|25751.08
07:27:15|25751.08
07:27:16|25751.08
07:27:17|25751.08
07:27:19|25751.08
07:27:20|25751.08
07:27:21|25748.1
07:27:21|25748.1
07:27:22|25748.1
07:27:24|25748.1
07:27:25|25748.1
07:27:26|25748.1
07:27:27|25748.1
07:27:28|25748.1
07:27:29|25748.1
07:27:30|25748.1
07:27:31|25748.1
07:27:32|25748.1
07:27:33|25748.1
07:27:34|25748.1
07:27:35|25748.1
07:27:36|25748.1
07:27:37|25748.1
07:27:38|25748.1
07:27:39|25748.1
07:27:40|25748.1
07:27:41|25748.1
07:27:42|25748.1
07:27:43|25748.1
07:27:44|25748.1
07:27:45|25751.38
07:27:46|25751.38
07:27:47|25751.38
07:27:48|25751.38
07:27:49|25751.38
07:27:50|25750.77
07:27:51|25750.79
07:27:52|25750.79
07:27:53|25750.79
07:27:54|25750.79
07:27:55|25750.79
07:27:56|25750.79
07:27:57|25750.79
07:27:58|25750.79
07:27:59|25750.79
07:28:00|25750.79
07:28:01|25750.79
07:28:02|25750.79
07:28:03|25750.79
07:28:04|25750.79
07:28:05|25750.79
07:28:06|25750.79
07:28:07|25756.6
07:28:08|25756.6
07:28:10|25756.6
07:28:11|25756.6
07:28:12|25756.6
07:28:13|25756.6
07:28:14|25756.6
07:28:15|25756.6
07:28:16|25756.6
07:28:17|25756.6
07:28:18|25756.6
07:28:19|25756.6
07:28:20|25756.6
07:28:21|25756.6
07:28:22|25756.6
07:28:23|25756.6
07:28:24|25756.6
07:28:25|25756.6
07:28:26|25756.6
07:28:27|25750.84
07:28:29|25750.84
07:28:29|25750.84
07:28:30|25750.84
07:28:31|25750.84
07:28:32|25750.84
07:28:33|25750.84
07:28:34|25750.84
07:28:35|25750.84
07:28:36|25750.84
07:28:37|25750.84
07:28:38|25750.84
07:28:39|25750.84
07:28:40|25756.6
07:28:41|25756.6
07:28:42|25756.6
07:28:43|25756.6
07:28:44|25756.6
07:28:45|25756.6
07:28:46|25756.6
07:28:47|25755.94
07:28:48|25755.94
07:28:49|25755.94
07:28:50|25755.94
07:28:51|25755.94
07:28:52|25755.94
07:28:53|25755.94
07:28:54|25755.94
07:28:55|25755.94
07:28:56|25755.94
07:28:57|25755.94
07:28:58|25755.94
07:28:59|25755.94
07:29:00|25755.94
07:29:02|25756.6
07:29:02|25756.6
07:29:03|25756.6
07:29:04|25756.6
07:29:05|25756.6
07:29:06|25756.6
07:29:07|25756.59
07:29:08|25756.59
07:29:10|25756.59
07:29:10|25756.59
07:29:12|25756.59
07:29:13|25756.59
07:29:14|25756.59
07:29:15|25756.59
07:29:16|25756.59
07:29:17|25756.59
07:29:18|25756.59
07:29:19|25756.59
07:29:20|25756.59
07:29:21|25756.59
07:29:22|25756.59
07:29:23|25756.59
07:29:24|25756.59
07:29:25|25755.17
07:29:26|25755.17
07:29:27|25755.17
07:29:28|25755.17
07:29:29|25754.52
07:29:30|25754.52
07:29:31|25754.52
07:29:32|25754.52
07:29:33|25750.84
07:29:34|25750.84
07:29:35|25750.84
07:29:36|25750.84
07:29:37|25750.84
07:29:38|25750.84
07:29:39|25750.84
07:29:40|25750.84
07:29:41|25750.84
07:29:42|25750.79
07:29:43|25750.79
07:29:44|25750.79
07:29:45|25750.79
07:29:46|25750.79
07:29:47|25750.79
07:29:48|25750.79
07:29:49|25750.79
07:29:51|25750.79
07:29:51|25750.79
07:29:52|25750.79
07:29:53|25750.79
07:29:54|25750.79
07:29:56|25750.79
07:29:56|25750.79
07:29:57|25750.79
07:29:58|25750.79
07:29:59|25750.79
07:30:00|25750.79
07:30:01|25750.79
07:30:02|25750.79
07:30:03|25750.79
07:30:04|25750.79
07:30:05|25746.33
07:30:06|25746.33
07:30:08|25746.33
07:30:08|25746.33
07:30:09|25746.33
07:30:11|25746.33
07:30:12|25746.33
07:30:13|25756.93
07:30:14|25756.93
07:30:15|25756.93
07:30:16|25756.93
07:30:17|25756.93
07:30:18|25756.93
07:30:19|25756.93
07:30:20|25756.93
07:30:21|25756.93
07:30:22|25756.93
07:30:23|25756.93
07:30:24|25756.93
07:30:25|25756.93
07:30:26|25756.93
07:30:27|25756.93
07:30:28|25756.93
07:30:30|25756.93
07:30:30|25762.87
07:30:31|25762.87
07:30:32|25760.07
07:30:33|25760.08
07:30:34|25760.08
07:30:35|25760.07
07:30:36|25760.07
07:30:37|25760.07
07:30:38|25760.07
07:30:39|25760.07
07:30:40|25762.48
07:30:41|25762.48
07:30:42|25762.48
07:30:43|25762.48
07:30:44|25753.85
07:30:45|25753.85
07:30:46|25753.87
07:30:47|25753.87
07:30:48|25750.13
07:30:49|25750.13
07:30:50|25750.13
07:30:51|25750.13
07:30:52|25750.13
07:30:53|25750.13
07:30:54|25750.13
07:30:55|25750.13
07:30:56|25750.13
07:30:57|25750.13
07:30:58|25750.13
07:30:59|25750.13
07:31:00|25750.13
07:31:01|25750.13
07:31:03|25750.13
07:31:03|25750.13
07:31:04|25749.6
07:31:05|25749.6
07:31:06|25749.6
07:31:08|25749.6
07:31:08|25749.6
07:31:09|25749.6
07:31:10|25749.6
07:31:11|25749.6
07:31:13|25749.6
07:31:14|25749.6
07:31:15|25749.6
07:31:16|25749.6
07:31:18|25752.45
07:31:18|25752.45
07:31:19|25752.45
07:31:20|25752.45
07:31:21|25752.45
07:31:23|25752.45
07:31:24|25752.45
07:31:25|25752.45
07:31:26|25752.45
07:31:27|25742.
07:31:28|25742.
07:31:29|25742.
07:31:29|25742.
07:31:31|25742.
07:31:32|25742.
07:31:33|25747.29
07:31:34|25747.29
07:31:35|25747.29
07:31:36|25747.29
07:31:37|25747.29
07:31:38|25747.29
07:31:39|25747.29
07:31:40|25747.29
07:31:41|25747.29
07:31:42|25747.29
07:31:43|25747.29
07:31:44|25747.29
07:31:45|25747.29
07:31:46|25744.45
07:31:47|25744.45
07:31:48|25744.45
07:31:49|25744.45
07:31:50|25744.45
07:31:51|25744.45
07:31:52|25744.45
07:31:53|25744.45
07:31:54|25744.45
07:31:55|25744.45
07:31:56|25744.45
07:31:57|25744.45
07:31:58|25744.45
07:31:59|25744.45
07:32:00|25744.45
07:32:01|25744.45
07:32:02|25744.45
07:32:03|25744.45
07:32:04|25744.45
07:32:05|25744.45
07:32:06|25744.45
07:32:07|25744.45
07:32:08|25744.45
07:32:09|25744.45
07:32:10|25744.45
07:32:11|25744.45
07:32:12|25744.45
07:32:13|25744.45
07:32:14|25744.45
07:32:15|25744.45
07:32:16|25744.45
07:32:17|25740.03
07:32:18|25744.41
07:32:19|25744.41
07:32:21|25744.41
07:32:22|25744.41
07:32:23|25744.41
07:32:24|25744.41
07:32:25|25744.41
07:32:26|25744.41
07:32:27|25744.41
07:32:28|25744.41
07:32:29|25744.41
07:32:30|25744.41
07:32:30|25744.41
07:32:32|25744.41
07:32:33|25734.87
07:32:34|25734.87
07:32:35|25734.87
07:32:36|25734.87
07:32:37|25734.87
07:32:38|25734.87
07:32:39|25734.87
07:32:40|25734.87
07:32:41|25740.68
07:32:42|25740.68
07:32:42|25740.68
07:32:43|25740.68
07:32:44|25733.36
07:32:46|25739.82
07:32:47|25739.82
07:32:48|25739.45
07:32:49|25739.45
07:32:50|25739.45
07:32:51|25739.45
07:32:51|25739.45
07:32:53|25739.45
07:32:54|25739.45
07:32:54|25739.3
07:32:56|25739.3
07:32:57|25733.25
07:32:58|25733.25
07:32:59|25733.25
07:33:00|25733.25
07:33:01|25733.25
07:33:02|25733.25
07:33:02|25733.25
07:33:04|25733.25
07:33:05|25733.25
07:33:06|25737.5
07:33:07|25737.5
07:33:08|25738.13
07:33:09|25738.13
07:33:10|25739.14
07:33:11|25739.14
07:33:12|25739.14
07:33:13|25739.14
07:33:15|25739.14
07:33:15|25739.14
07:33:16|25739.14
07:33:17|25739.14
07:33:18|25739.14
07:33:19|25739.14
07:33:21|25739.14
07:33:21|25739.14
07:33:22|25739.14
07:33:23|25739.14
07:33:24|25739.14
07:33:26|25739.14
07:33:26|25739.14
07:33:27|25739.14
07:33:28|25739.14
07:33:29|25739.14
07:33:31|25739.14
07:33:31|25739.14
07:33:32|25739.14
07:33:33|25733.27
07:33:34|25738.13
07:33:35|25738.13
07:33:36|25738.13
07:33:37|25738.13
07:33:38|25738.13
07:33:39|25738.13
07:33:40|25738.13
07:33:42|25738.13
07:33:42|25738.13
07:33:43|25733.24
07:33:44|25733.24
07:33:45|25733.24
07:33:46|25733.24
07:33:47|25733.24
07:33:48|25733.24
07:33:49|25733.24
07:33:50|25733.24
07:33:52|25729.95
07:33:53|25729.95
07:33:54|25729.95
07:33:55|25729.95
07:33:56|25729.95
07:33:57|25729.95
07:33:58|25729.95
07:33:58|25729.95
07:34:00|25729.95
07:34:01|25729.95
07:34:02|25735.28
07:34:02|25735.28
07:34:03|25735.28
07:34:05|25735.28
07:34:06|25735.28
07:34:07|25735.28
07:34:08|25735.28
07:34:08|25735.28
07:34:10|25735.28
07:34:11|25735.28
07:34:12|25735.28
07:34:13|25735.28
07:34:14|25735.28
07:34:15|25735.28
07:34:17|25735.28
07:34:17|25735.28
07:34:18|25735.28
07:34:20|25735.28
07:34:20|25741.46
07:34:22|25741.46
07:34:23|25735.73
07:34:23|25735.73
07:34:25|25735.73
07:34:26|25735.73
07:34:27|25742.91
07:34:28|25742.91
07:34:28|25742.91
07:34:30|25736.81
07:34:31|25736.81
07:34:31|25736.81
07:34:33|25736.81
07:34:34|25736.81
07:34:34|25736.81
07:34:35|25736.81
07:34:36|25736.81
07:34:38|25736.81
07:34:38|25736.81
07:34:39|25736.81
07:34:41|25736.81
07:34:42|25736.81
07:34:42|25736.81
07:34:43|25736.81
07:34:44|25736.81
07:34:45|25736.81
07:34:47|25737.04
07:34:47|25737.04
07:34:49|25737.04
07:34:49|25742.91
07:34:50|25742.91
07:34:51|25742.91
07:34:53|25742.91
07:34:53|25742.91
07:34:54|25742.91
07:34:55|25742.91
07:34:57|25742.91
07:34:57|25742.91
07:34:59|25742.91
07:34:59|25742.91
07:35:01|25742.91
07:35:02|25742.26
07:35:02|25742.26
07:35:04|25742.26
07:35:05|25742.26
07:35:06|25742.26
07:35:06|25736.81
07:35:08|25736.81
07:35:09|25736.81
07:35:10|25736.81
07:35:10|25736.81
07:35:12|25736.81
07:35:13|25736.81
07:35:13|25736.81
07:35:15|25736.81
07:35:16|25736.81
07:35:17|25736.81
07:35:19|25736.81
07:35:19|25736.81
07:35:20|25736.81
07:35:21|25736.81
07:35:22|25736.81
07:35:23|25736.81
07:35:24|25736.81
07:35:26|25736.81
07:35:26|25736.81
07:35:27|25736.81
07:35:29|25736.81
07:35:29|25736.81
07:35:31|25736.74
07:35:33|25736.74
07:35:33|25736.74
07:35:34|25736.74
07:35:35|25736.74
07:35:36|25736.74
07:35:38|25736.75
07:35:38|25736.75
07:35:39|25736.75
07:35:41|25736.75
07:35:42|25736.75
07:35:42|25736.75
07:35:43|25736.75
07:35:44|25736.75
07:35:45|25736.75
07:35:47|25736.75
07:35:48|25736.75
07:35:48|25736.75
07:35:49|25736.75
07:35:50|25730.48
07:35:52|25729.
07:35:53|25729.
07:35:54|25729.
07:35:55|25731.74
07:35:56|25731.74
07:35:57|25731.74
07:35:58|25731.74
07:35:58|25731.74
07:36:00|25731.74
07:36:00|25731.7
07:36:01|25731.7
07:36:03|25731.7
07:36:04|25731.7
07:36:04|25731.7
07:36:06|25731.7
07:36:07|25731.7
07:36:08|25731.7
07:36:09|25731.7
07:36:10|25731.7
07:36:11|25731.7
07:36:12|25731.7
07:36:13|25731.7
07:36:14|25731.7
07:36:15|25731.7
07:36:16|25731.7
07:36:18|25731.7
07:36:19|25731.7
07:36:20|25731.7
07:36:21|25731.7
07:36:22|25731.7
07:36:23|25731.7
07:36:24|25731.7
07:36:25|25731.7
07:36:26|25731.7
07:36:28|25731.7
07:36:28|25731.7
07:36:30|25731.7
07:36:31|25731.7
07:36:32|25731.7
07:36:33|25731.7
07:36:34|25731.7
07:36:35|25731.7
07:36:35|25731.7
07:36:36|25731.7
07:36:37|25731.7
07:36:38|25722.07
07:36:39|25722.07
07:36:41|25722.07
07:36:41|25722.07
07:36:42|25722.07
07:36:43|25716.35
07:36:45|25716.35
07:36:46|25716.35
07:36:46|25716.35
07:36:47|25716.35
07:36:48|25716.35
07:36:49|25716.35
07:36:50|25716.35
07:36:52|25716.35
07:36:53|25717.16
07:36:54|25719.
07:36:54|25719.
07:36:55|25719.
07:36:57|25719.
07:36:57|25719.
07:36:58|25719.
07:36:59|25719.
07:37:00|25719.
07:37:01|25719.
07:37:02|25719.
07:37:04|25719.
07:37:04|25719.
07:37:05|25719.
07:37:06|25719.
07:37:08|25719.
07:37:08|25713.41
07:37:10|25713.41
07:37:10|25713.41
07:37:11|25713.41
07:37:12|25723.7
07:37:13|25723.7
07:37:15|25723.7
07:37:15|25723.7
07:37:16|25723.7
07:37:18|25723.7
07:37:19|25723.7
07:37:20|25723.7
07:37:21|25723.7
07:37:22|25723.7
07:37:24|25723.7
07:37:24|25723.7
07:37:25|25723.7
07:37:26|25723.7
07:37:27|25723.7
07:37:29|25723.7
07:37:29|25723.7
07:37:30|25723.7
07:37:31|25723.7
07:37:32|25723.7
07:37:33|25723.7
07:37:34|25723.7
07:37:35|25723.7
07:37:36|25723.7
07:37:37|25723.7
07:37:38|25723.7
07:37:40|25723.7
07:37:40|25723.7
07:37:41|25723.7
07:37:42|25723.7
07:37:43|25723.7
07:37:44|25723.7
07:37:45|25723.7
07:37:46|25723.7
07:37:47|25723.7
07:37:48|25728.73
07:37:49|25728.73
07:37:50|25728.73
07:37:51|25728.73
07:37:52|25728.73
07:37:53|25728.73
07:37:54|25728.73
07:37:56|25728.73
07:37:56|25728.73
07:37:57|25728.73
07:37:58|25728.73
07:38:00|25728.73
07:38:00|25728.73
07:38:01|25724.5
07:38:02|25724.5
07:38:03|25728.74
07:38:04|25725.03
07:38:06|25725.03
07:38:06|25725.03
07:38:07|25731.77
07:38:08|25731.77
07:38:09|25731.77
07:38:10|25731.77
07:38:12|25731.77
07:38:12|25731.77
07:38:13|25731.77
07:38:15|25731.77
07:38:15|25728.06
07:38:17|25728.06
07:38:17|25728.06
07:38:19|25734.65
07:38:21|25734.65
07:38:21|25734.65
07:38:22|25734.65
07:38:24|25728.09
07:38:25|25728.09
07:38:26|25728.09
07:38:27|25728.09
07:38:28|25728.09
07:38:29|25728.1
07:38:30|25736.63
07:38:31|25736.63
07:38:32|25734.41
07:38:33|25734.41
07:38:34|25734.41
07:38:35|25734.41
07:38:36|25734.41
07:38:38|25734.41
07:38:38|25734.41
07:38:40|25729.04
07:38:41|25729.04
07:38:42|25729.04
07:38:43|25729.04
07:38:44|25729.04
07:38:45|25729.04
07:38:46|25728.27
07:38:47|25728.27
07:38:48|25728.27
07:38:49|25731.12
07:38:50|25731.12
07:38:51|25731.12
07:38:52|25731.12
07:38:53|25731.12
07:38:54|25731.12
07:38:55|25731.12
07:38:56|25731.12
07:38:57|25731.12
07:38:58|25728.19
07:38:59|25728.19
07:39:00|25728.23
07:39:00|25728.23
07:39:02|25728.23
07:39:03|25728.26
07:39:04|25728.26
07:39:05|25728.29
07:39:06|25728.29
07:39:06|25728.29
07:39:08|25728.29
07:39:09|25728.29
07:39:09|25732.6
07:39:10|25734.41
07:39:12|25734.41
07:39:13|25734.41
07:39:14|25734.41
07:39:15|25734.41
07:39:15|25734.41
07:39:17|25734.41
07:39:18|25734.41
07:39:18|25734.41
07:39:19|25734.41
07:39:21|25737.77
07:39:23|25737.77
07:39:23|25737.77
07:39:25|25737.77
07:39:26|25737.77
07:39:27|25737.77
07:39:28|25737.77
07:39:29|25737.77
07:39:30|25737.77
07:39:31|25737.77
07:39:32|25737.77
07:39:33|25737.77
07:39:34|25737.77
07:39:35|25737.77
07:39:36|25737.77
07:39:37|25732.27
07:39:38|25732.27
07:39:39|25732.27
07:39:40|25732.27
07:39:41|25732.27
07:39:42|25732.27
07:39:43|25732.27
07:39:44|25732.27
07:39:45|25732.27
07:39:46|25732.27
07:39:48|25732.27
07:39:48|25732.27
07:39:49|25732.27
07:39:50|25732.27
07:39:51|25732.27
07:39:53|25732.27
07:39:54|25732.27
07:39:54|25731.54
07:39:55|25731.54
07:39:56|25731.54
07:39:57|25731.54
07:39:59|25731.54
07:39:59|25731.54
07:40:00|25734.52
07:40:01|25731.59
07:40:02|25731.59
07:40:03|25731.59
07:40:05|25731.59
07:40:05|25731.59
07:40:06|25731.59
07:40:08|25731.59
07:40:08|25731.59
07:40:09|25731.59
07:40:10|25731.59
07:40:11|25731.59
07:40:12|25731.59
07:40:13|25731.59
07:40:14|25731.59
07:40:16|25731.59
07:40:16|25731.59
07:40:17|25731.59
07:40:19|25731.59
07:40:19|25731.59
07:40:21|25731.54
07:40:23|25731.54
07:40:24|25731.54
07:40:25|25731.54
07:40:26|25731.54
07:40:27|25731.54
07:40:28|25731.54
07:40:29|25731.54
07:40:30|25731.54
07:40:31|25733.51
07:40:33|25733.51
07:40:33|25733.65
07:40:35|25736.12
07:40:36|25736.12
07:40:36|25736.12
07:40:37|25736.12
07:40:39|25736.12
07:40:39|25736.12
07:40:41|25736.12
07:40:42|25736.12
07:40:43|25736.12
07:40:44|25736.12
07:40:45|25736.12
07:40:46|25736.12
07:40:47|25736.12
07:40:48|25736.12
07:40:49|25736.12
07:40:50|25731.54
07:40:51|25731.54
07:40:52|25731.54
07:40:53|25731.54
07:40:54|25731.54
07:40:55|25731.54
07:40:56|25731.54
07:40:57|25731.54
07:40:58|25731.54
07:40:59|25728.06
07:41:00|25728.06
07:41:01|25728.06
07:41:02|25728.06
07:41:03|25728.06
07:41:04|25728.06
07:41:05|25728.06
07:41:06|25728.06
07:41:07|25730.68
07:41:08|25730.68
07:41:09|25730.68
07:41:10|25730.68
07:41:11|25730.68
07:41:13|25730.68
07:41:13|25730.68
07:41:14|25730.68
07:41:15|25730.68
07:41:16|25730.68
07:41:17|25730.68
07:41:18|25730.68
07:41:19|25730.68
07:41:20|25730.68
07:41:22|25730.68
07:41:23|25730.68
07:41:24|25728.08
07:41:25|25728.08
07:41:26|25728.08
07:41:27|25728.08
07:41:28|25728.08
07:41:28|25728.06
07:41:30|25728.06
07:41:31|25728.06
07:41:32|25728.06
07:41:33|25729.33
07:41:34|25729.33
07:41:35|25729.33
07:41:35|25729.33
07:41:36|25729.33
07:41:38|25729.33
07:41:39|25729.33
07:41:40|25729.33
07:41:41|25729.33
07:41:42|25729.33
07:41:43|25729.33
07:41:44|25729.33
07:41:45|25729.33
07:41:46|25729.33
07:41:47|25729.33
07:41:47|25729.33
07:41:48|25729.33
07:41:50|25729.33
07:41:51|25729.33
07:41:52|25729.33
07:41:53|25729.33
07:41:54|25729.33
07:41:55|25729.31
07:41:56|25729.31
07:41:57|25729.31
07:41:58|25729.31
07:41:59|25729.31
07:42:00|25729.31
07:42:01|25729.31
07:42:02|25729.31
07:42:03|25729.31
07:42:04|25729.31
07:42:04|25729.31
07:42:06|25729.31
07:42:07|25729.31
07:42:08|25729.31
07:42:09|25729.31
07:42:10|25729.31
07:42:11|25729.31
07:42:12|25729.31
07:42:13|25722.4
07:42:14|25722.4
07:42:15|25722.4
07:42:16|25722.4
07:42:17|25722.4
07:42:18|25722.4
07:42:19|25722.4
07:42:20|25722.4
07:42:21|25722.4
07:42:22|25722.4
07:42:24|25722.4
07:42:24|25722.4
07:42:25|25722.4
07:42:26|25729.32
07:42:27|25729.32
07:42:28|25729.32
07:42:30|25729.32
07:42:30|25729.32
07:42:32|25729.32
07:42:32|25729.32
07:42:34|25729.32
07:42:34|25729.32
07:42:36|25729.32
07:42:36|25729.32
07:42:37|25729.32
07:42:38|25729.33
07:42:39|25728.49
07:42:41|25728.49
07:42:41|25728.49
07:42:43|25728.49
07:42:44|25728.49
07:42:45|25728.49
07:42:46|25735.21
07:42:47|25735.21
07:42:48|25735.21
07:42:49|25735.21
07:42:50|25735.21
07:42:51|25735.21
07:42:52|25735.21
07:42:53|25735.21
07:42:54|25735.21
07:42:55|25735.21
07:42:56|25735.21
07:42:57|25735.21
07:42:58|25735.21
07:42:59|25735.21
07:43:00|25735.21
07:43:01|25735.21
07:43:02|25735.21
07:43:03|25735.21
07:43:04|25735.21
07:43:05|25735.21
07:43:05|25735.21
07:43:07|25735.21
07:43:08|25735.21
07:43:08|25735.21
07:43:10|25735.21
07:43:11|25735.21
07:43:12|25735.21
07:43:13|25735.21
07:43:13|25735.21
07:43:15|25735.21
07:43:16|25735.21
07:43:16|25735.21
07:43:18|25735.21
07:43:19|25735.21
07:43:20|25735.21
07:43:20|25735.21
07:43:22|25735.21
07:43:23|25735.21
07:43:25|25735.21
07:43:26|25729.28
07:43:27|25729.28
07:43:27|25729.28
07:43:28|25735.06
07:43:30|25735.06
07:43:31|25735.06
07:43:32|25735.06
07:43:32|25735.06
07:43:34|25735.06
07:43:35|25735.06
07:43:36|25735.06
07:43:37|25735.06
07:43:38|25735.06
07:43:39|25735.06
07:43:40|25735.06
07:43:41|25728.07
07:43:42|25728.08
07:43:44|25728.08
07:43:44|25728.08
07:43:46|25728.08
07:43:47|25728.08
07:43:48|25728.08
07:43:48|25728.
07:43:50|25728.
07:43:51|25728.
07:43:52|25728.
07:43:52|25728.
07:43:54|25728.
07:43:54|25728.
07:43:56|25724.01
07:43:56|25724.01
07:43:58|25724.01
07:43:58|25724.01
07:43:59|25723.77
07:44:01|25723.77
07:44:01|25723.77
07:44:02|25723.77
07:44:03|25723.77
07:44:04|25723.77
07:44:05|25723.77
07:44:07|25723.77
07:44:07|25723.77
07:44:09|25723.77
07:44:10|25731.75
07:44:11|25731.75
07:44:12|25731.75
07:44:12|25731.75
07:44:14|25731.75
07:44:14|25731.75
07:44:15|25731.75
07:44:16|25731.75
07:44:17|25731.75
07:44:19|25731.75
07:44:19|25731.97
07:44:20|25731.97
07:44:21|25731.97
07:44:22|25731.97
07:44:23|25731.97
07:44:25|25731.97
07:44:26|25731.97
07:44:27|25731.97
07:44:28|25731.97
07:44:29|25731.97
07:44:30|25731.97
07:44:31|25731.97
07:44:32|25731.97
07:44:33|25731.97
07:44:34|25731.97
07:44:35|25731.97
07:44:36|25731.97
07:44:37|25731.97
07:44:38|25731.97
07:44:39|25731.97
07:44:40|25731.97
07:44:41|25731.97
07:44:43|25731.97
07:44:44|25731.97
07:44:44|25731.97
07:44:45|25727.82
07:44:46|25727.82
07:44:48|25727.82
07:44:48|25727.82
07:44:50|25727.82
07:44:51|25727.82
07:44:51|25727.82
07:44:53|25727.82
07:44:54|25727.82
07:44:55|25727.82
07:44:55|25727.82
07:44:57|25727.82
07:44:58|25727.82
07:44:59|25727.82
07:45:00|25727.82
07:45:01|25731.87
07:45:02|25731.87
07:45:02|25731.87
07:45:04|25731.87
07:45:05|25731.87
07:45:06|25731.87
07:45:07|25731.87
07:45:08|25731.87
07:45:09|25731.87
07:45:10|25731.87
07:45:11|25731.87
07:45:12|25731.87
07:45:13|25731.87
07:45:14|25731.87
07:45:15|25731.87
07:45:16|25731.87
07:45:16|25731.87
07:45:17|25731.87
07:45:18|25731.87
07:45:19|25731.87
07:45:21|25728.7
07:45:22|25731.86
07:45:23|25731.86
07:45:24|25731.86
07:45:25|25731.86
07:45:26|25731.86
07:45:27|25731.86
07:45:28|25731.86
07:45:29|25731.86
07:45:30|25731.87
07:45:31|25731.87
07:45:32|25731.87
07:45:33|25731.87
07:45:34|25731.87
07:45:35|25731.87
07:45:36|25731.87
07:45:37|25731.87
07:45:38|25731.87
07:45:39|25731.87
07:45:40|25731.87
07:45:41|25731.87
07:45:42|25731.87
07:45:43|25731.87
07:45:44|25732.87
07:45:45|25727.28
07:45:46|25727.28
07:45:47|25727.28
07:45:48|25727.28
07:45:49|25727.28
07:45:50|25727.28
07:45:51|25727.28
07:45:52|25727.28
07:45:53|25727.28
07:45:54|25727.28
07:45:55|25727.28
07:45:56|25727.28
07:45:57|25727.28
07:45:58|25727.28
07:45:59|25724.72
07:46:00|25724.72
07:46:02|25724.72
07:46:02|25724.72
07:46:03|25724.72
07:46:04|25728.09
07:46:05|25728.09
07:46:06|25728.09
07:46:07|25728.09
07:46:08|25728.09
07:46:09|25728.09
07:46:10|25728.09
07:46:11|25728.09
07:46:13|25728.09
07:46:13|25728.09
07:46:14|25728.09
07:46:15|25728.09
07:46:16|25728.09
07:46:17|25728.09
07:46:18|25728.09
07:46:19|25728.09
07:46:20|25729.25
07:46:21|25730.74
07:46:22|25730.74
07:46:23|25730.74
07:46:24|25730.66
07:46:25|25730.66
07:46:26|25730.66
07:46:28|25730.66
07:46:29|25730.66
07:46:31|25730.74
07:46:31|25730.74
07:46:32|25730.74
07:46:34|25730.74
07:46:34|25730.74
07:46:35|25730.74
07:46:36|25730.74
07:46:37|25730.74
07:46:38|25730.74
07:46:39|25730.74
07:46:40|25733.03
07:46:42|25733.03
07:46:42|25733.03
07:46:44|25733.03
07:46:45|25733.03
07:46:46|25733.03
07:46:47|25733.03
07:46:47|25733.03
07:46:49|25733.03
07:46:49|25733.03
07:46:51|25733.03
07:46:52|25730.
07:46:53|25730.
07:46:54|25730.
07:46:54|25730.
07:46:56|25730.
07:46:57|25730.
07:46:57|25730.
07:46:58|25730.
07:47:00|25730.
07:47:01|25730.
07:47:02|25730.
07:47:03|25730.
07:47:04|25730.
07:47:04|25730.
07:47:06|25730.
07:47:07|25730.
07:47:07|25730.
07:47:09|25730.
07:47:10|25730.
07:47:11|25730.
07:47:11|25730.
07:47:12|25733.03
07:47:14|25733.03
07:47:15|25733.03
07:47:16|25733.03
07:47:17|25733.03
07:47:17|25728.19
07:47:19|25728.19
07:47:20|25728.19
07:47:21|25728.19
07:47:22|25728.19
07:47:23|25728.19
07:47:23|25728.19
07:47:25|25733.03
07:47:25|25733.03
07:47:26|25733.03
07:47:28|25733.03
07:47:29|25733.03
07:47:31|25733.03
07:47:31|25733.03
07:47:32|25733.03
07:47:33|25733.03
07:47:35|25733.03
07:47:35|25733.03
07:47:36|25733.03
07:47:37|25733.03
07:47:38|25733.03
07:47:40|25733.03
07:47:40|25733.03
07:47:41|25733.03
07:47:42|25733.03
07:47:43|25733.03
07:47:45|25728.61
07:47:45|25728.61
07:47:46|25728.61
07:47:47|25728.61
07:47:48|25728.19
07:47:50|25728.19
07:47:50|25728.18
07:47:51|25728.18
07:47:53|25728.18
07:47:53|25728.18
07:47:55|25728.18
07:47:56|25728.18
07:47:56|25728.18
07:47:58|25728.18
07:47:58|25728.18
07:48:00|25728.18
07:48:01|25728.18
07:48:02|25728.18
07:48:02|25728.18
07:48:03|25728.18
07:48:04|25728.18
07:48:05|25728.18
07:48:07|25728.18
07:48:07|25728.18
07:48:08|25728.18
07:48:10|25728.18
07:48:10|25728.18
07:48:11|25728.18
07:48:12|25728.18
07:48:13|25732.61
07:48:14|25732.61
07:48:15|25732.61
07:48:16|25728.25
07:48:17|25728.25
07:48:18|25728.25
07:48:20|25728.25
07:48:20|25733.03
07:48:21|25733.03
07:48:22|25733.03
07:48:23|25733.03
07:48:25|25733.03
07:48:25|25728.19
07:48:26|25728.19
07:48:27|25728.19
07:48:29|25728.19
07:48:30|25728.19
07:48:31|25728.19
07:48:32|25728.19
07:48:33|25728.19
07:48:35|25728.19
07:48:36|25728.19
07:48:36|25728.19
07:48:37|25728.19
07:48:39|25728.19
07:48:40|25728.19
07:48:41|25728.19
07:48:42|25728.19
07:48:42|25728.19
07:48:44|25728.19
07:48:45|25728.19
07:48:46|25728.19
07:48:47|25728.19
07:48:48|25728.19
07:48:49|25725.75
07:48:50|25725.75
07:48:51|25725.75
07:48:52|25721.62
07:48:53|25721.62
07:48:54|25721.62
07:48:55|25721.62
07:48:56|25721.62
07:48:57|25721.62
07:48:58|25721.62
07:48:58|25721.62
07:48:59|25721.62
07:49:01|25721.62
07:49:02|25721.62
07:49:03|25721.62
07:49:04|25721.62
07:49:05|25720.25
07:49:06|25720.25
07:49:07|25720.25
07:49:08|25720.25
07:49:09|25725.73
07:49:10|25725.73
07:49:11|25725.73
07:49:12|25725.73
07:49:14|25726.63
07:49:14|25726.63
07:49:15|25726.63
07:49:16|25726.63
07:49:17|25726.63
07:49:18|25726.63
07:49:19|25726.63
07:49:20|25724.58
07:49:21|25724.58
07:49:22|25724.58
07:49:23|25726.63
07:49:25|25726.63
07:49:25|25726.63
07:49:26|25726.63
07:49:27|25726.63
07:49:28|25726.63
07:49:30|25726.63
07:49:31|25726.63
07:49:32|25726.63
07:49:33|25726.63
07:49:34|25726.63
07:49:35|25726.63
07:49:36|25726.63
07:49:38|25726.63
07:49:38|25726.63
07:49:39|25726.63
07:49:40|25726.63
07:49:41|25726.63
07:49:42|25726.63
07:49:43|25726.63
07:49:44|25726.63
07:49:45|25726.63
07:49:47|25726.63
07:49:47|25726.63
07:49:49|25726.63
07:49:49|25726.63
07:49:51|25726.63
07:49:52|25726.63
07:49:53|25726.63
07:49:54|25726.63
07:49:55|25726.63
07:49:56|25726.63
07:49:57|25726.63
07:49:58|25726.63
07:49:59|25726.63
07:50:00|25726.63
07:50:01|25726.63
07:50:01|25726.63
07:50:03|25726.63
07:50:04|25726.63
07:50:04|25726.63
07:50:06|25724.6
07:50:07|25724.6
07:50:07|25724.6
07:50:09|25724.6
07:50:10|25724.6
07:50:11|25724.6
07:50:12|25724.6
07:50:12|25724.6
07:50:13|25724.6
07:50:15|25724.6
07:50:16|25724.6
07:50:17|25724.6
07:50:18|25724.6
07:50:19|25724.6
07:50:19|25724.6
07:50:21|25724.6
07:50:22|25724.6
07:50:23|25724.6
07:50:24|25724.6
07:50:25|25724.6
07:50:25|25724.6
07:50:27|25724.6
07:50:28|25724.6
07:50:29|25724.6
07:50:30|25724.6
07:50:32|25724.6
07:50:33|25724.6
07:50:34|25724.6
07:50:36|25724.6
07:50:36|25724.6
07:50:37|25726.63
07:50:38|25726.63
07:50:40|25726.63
07:50:40|25726.63
07:50:42|25726.63
07:50:43|25726.63
07:50:44|25728.03
07:50:45|25728.03
07:50:46|25728.03
07:50:47|25728.03
07:50:48|25728.03
07:50:49|25728.03
07:50:50|25728.03
07:50:51|25728.03
07:50:52|25728.03
07:50:53|25731.74
07:50:54|25731.74
07:50:55|25731.74
07:50:56|25731.74
07:50:57|25725.85
07:50:58|25731.74
07:50:59|25731.74
07:51:00|25731.74
07:51:01|25731.74
07:51:02|25731.74
07:51:03|25731.74
07:51:04|25731.74
07:51:05|25731.74
07:51:06|25731.74
07:51:07|25731.74
07:51:08|25731.74
07:51:09|25725.78
07:51:10|25725.78
07:51:11|25725.78
07:51:12|25725.78
07:51:13|25725.78
07:51:14|25725.78
07:51:15|25725.78
07:51:16|25725.78
07:51:17|25725.78
07:51:18|25725.78
07:51:19|25725.78
07:51:20|25725.78
07:51:21|25725.78
07:51:22|25725.78
07:51:23|25729.33
07:51:24|25729.33
07:51:25|25729.33
07:51:26|25729.33
07:51:27|25729.33
07:51:28|25729.33
07:51:29|25729.33
07:51:30|25729.33
07:51:31|25729.33
07:51:33|25729.33
07:51:34|25729.31
07:51:35|25729.31
07:51:37|25729.31
07:51:37|25729.31
07:51:38|25729.31
07:51:39|25729.31
07:51:40|25729.31
07:51:42|25729.31
07:51:42|25729.31
07:51:44|25729.31
07:51:44|25729.31
07:51:46|25729.31
07:51:46|25729.31
07:51:47|25729.31
07:51:49|25729.31
07:51:50|25729.31
07:51:50|25726.5
07:51:51|25726.5
07:51:53|25726.5
07:51:53|25726.5
07:51:55|25726.5
07:51:55|25726.5
07:51:57|25726.5
07:51:57|25726.5
07:51:59|25726.5
07:51:59|25726.5
07:52:00|25726.5
07:52:02|25726.5
07:52:02|25726.5
07:52:03|25726.5
07:52:05|25726.5
07:52:05|25726.5
07:52:06|25726.5
07:52:07|25731.73
07:52:08|25726.51
07:52:09|25726.51
07:52:10|25726.51
07:52:11|25726.51
07:52:12|25726.51
07:52:13|25726.51
07:52:14|25726.51
07:52:16|25726.51
07:52:16|25726.51
07:52:18|25726.51
07:52:18|25726.51
07:52:20|25731.74
07:52:20|25733.03
07:52:22|25731.3
07:52:22|25726.06
07:52:23|25726.06
07:52:24|25726.06
07:52:25|25726.06
07:52:26|25726.06
07:52:27|25726.06
07:52:28|25725.47
07:52:29|25725.47
07:52:30|25725.47
07:52:31|25725.47
07:52:33|25725.47
07:52:34|25725.47
07:52:35|25725.47
07:52:36|25725.47
07:52:37|25725.47
07:52:38|25725.47
07:52:39|25725.47
07:52:40|25725.47
07:52:41|25725.47
07:52:42|25725.47
07:52:43|25725.47
07:52:44|25721.43
07:52:45|25721.43
07:52:46|25721.43
07:52:47|25721.43
07:52:48|25721.43
07:52:49|25721.43
07:52:50|25721.43
07:52:51|25721.43
07:52:52|25721.43
07:52:52|25721.43
07:52:53|25721.43
07:52:55|25721.43
07:52:55|25720.2
07:52:57|25724.7
07:52:58|25724.7
07:52:59|25724.7
07:53:00|25724.7
07:53:01|25724.08
07:53:02|25724.08
07:53:02|25724.08
07:53:03|25724.08
07:53:04|25723.9
07:53:06|25723.87
07:53:07|25723.87
07:53:08|25723.87
07:53:09|25723.87
07:53:10|25723.87
07:53:11|25723.87
07:53:12|25724.07
07:53:12|25724.07
07:53:14|25718.62
07:53:15|25718.62
07:53:15|25718.62
07:53:16|25718.62
07:53:18|25718.62
07:53:18|25718.62
07:53:20|25718.62
07:53:21|25718.62
07:53:21|25718.62
07:53:22|25715.62
07:53:24|25715.62
07:53:24|25715.62
07:53:26|25715.62
07:53:26|25715.62
07:53:28|25715.62
07:53:29|25715.62
07:53:30|25715.62
07:53:31|25715.62
07:53:32|25715.81
07:53:33|25715.81
07:53:34|25715.81
07:53:35|25715.81
07:53:37|25715.81
07:53:37|25715.81
07:53:38|25715.81
07:53:39|25715.81
07:53:40|25715.81
07:53:41|25715.81
07:53:42|25715.81
07:53:43|25715.81
07:53:44|25715.81
07:53:45|25715.81
07:53:46|25715.81
07:53:47|25715.81
07:53:48|25719.39
07:53:49|25719.39
07:53:50|25719.39
07:53:51|25715.22
07:53:52|25715.22
07:53:53|25715.22
07:53:54|25719.39
07:53:55|25719.39
07:53:56|25719.39
07:53:57|25719.39
07:53:59|25719.39
07:53:59|25719.39
07:54:00|25719.39
07:54:01|25719.39
07:54:03|25719.39
07:54:04|25719.39
07:54:04|25719.39
07:54:05|25719.39
07:54:07|25719.39
07:54:07|25719.39
07:54:08|25719.39
07:54:09|25719.39
07:54:10|25719.39
07:54:12|25719.39
07:54:12|25719.39
07:54:13|25719.39
07:54:15|25719.39
07:54:16|25719.39
07:54:16|25719.39
07:54:18|25715.76
07:54:18|25720.99
07:54:19|25720.99
07:54:21|25720.99
07:54:21|25720.99
07:54:22|25720.99
07:54:23|25720.99
07:54:25|25715.76
07:54:26|25715.76
07:54:27|25715.76
07:54:28|25715.76
07:54:29|25715.76
07:54:30|25715.75
07:54:31|25715.75
07:54:32|25715.75
07:54:33|25715.75
07:54:34|25715.75
07:54:35|25725.8
07:54:36|25716.13
07:54:37|25719.41
07:54:39|25719.41
07:54:39|25719.41
07:54:40|25719.41
07:54:42|25719.41
07:54:43|25719.41
07:54:44|25719.41
07:54:45|25719.41
07:54:46|25719.41
07:54:46|25719.41
07:54:48|25719.41
07:54:49|25719.41
07:54:50|25719.41
07:54:51|25719.41
07:54:52|25719.41
07:54:53|25719.41
07:54:54|25719.41
07:54:55|25719.41
07:54:56|25719.41
07:54:57|25719.41
07:54:58|25719.41
07:54:59|25719.41
07:55:00|25719.41
07:55:01|25719.41
07:55:02|25719.41
07:55:02|25719.41
07:55:04|25719.4
07:55:04|25719.4
07:55:06|25719.4
07:55:07|25719.4
07:55:07|25719.4
07:55:09|25719.4
07:55:09|25719.4
07:55:11|25719.4
07:55:12|25715.75
07:55:12|25715.75
07:55:14|25715.75
07:55:14|25715.75
07:55:16|25715.75
07:55:17|25715.75
07:55:18|25715.75
07:55:19|25715.75
07:55:20|25715.75
07:55:21|25715.75
07:55:22|25715.75
07:55:23|25715.75
07:55:23|25715.75
07:55:25|25723.18
07:55:26|25723.18
07:55:27|25723.18
07:55:27|25723.18
07:55:28|25723.18
07:55:30|25723.18
07:55:30|25723.18
07:55:32|25723.18
07:55:32|25723.18
07:55:34|25715.75
07:55:35|25715.75
07:55:36|25715.75
07:55:37|25715.75
07:55:38|25715.75
07:55:39|25715.75
07:55:40|25715.75
07:55:41|25715.75
07:55:43|25715.75
07:55:43|25715.75
07:55:44|25723.04
07:55:46|25723.04
07:55:46|25723.04
07:55:48|25723.04
07:55:49|25723.04
07:55:50|25723.04
07:55:50|25723.04
07:55:51|25723.04
07:55:53|25723.04
07:55:54|25723.04
07:55:55|25723.04
07:55:56|25723.04
07:55:57|25723.04
07:55:58|25715.83
07:55:59|25715.83
07:56:00|25715.83
07:56:01|25715.83
07:56:02|25715.83
07:56:02|25715.83
07:56:03|25715.83
07:56:05|25715.83
07:56:05|25715.83
07:56:06|25715.83
07:56:08|25715.83
07:56:09|25715.83
07:56:10|25715.83
07:56:10|25715.83
07:56:11|25723.77
07:56:13|25723.77
07:56:14|25723.77
07:56:14|25723.77
07:56:15|25723.77
07:56:17|25723.77
07:56:18|25723.77
07:56:19|25723.77
07:56:20|25723.77
07:56:21|25720.83
07:56:22|25720.83
07:56:22|25720.83
07:56:24|25720.83
07:56:25|25720.83
07:56:26|25720.83
07:56:27|25720.83
07:56:28|25729.57
07:56:29|25729.57
07:56:30|25729.57
07:56:31|25729.57
07:56:32|25729.57
07:56:32|25729.57
07:56:34|25729.57
07:56:35|25729.57
07:56:36|25729.57
07:56:38|25729.57
07:56:39|25728.79
07:56:40|25728.79
07:56:41|25728.79
07:56:42|25728.79
07:56:43|25728.79
07:56:44|25728.79
07:56:45|25728.79
07:56:46|25728.79
07:56:47|25728.79
07:56:48|25728.79
07:56:49|25728.79
07:56:50|25728.79
07:56:51|25728.79
07:56:52|25728.79
07:56:53|25728.79
07:56:53|25728.79
07:56:55|25728.79
07:56:55|25728.79
07:56:57|25728.79
07:56:58|25728.79
07:56:59|25728.79
07:57:00|25728.79
07:57:00|25728.79
07:57:01|25734.01
07:57:03|25734.01
07:57:04|25734.01
07:57:05|25734.01
07:57:06|25734.01
07:57:07|25734.01
07:57:08|25734.01
07:57:09|25734.01
07:57:10|25726.26
07:57:11|25726.26
07:57:12|25726.26
07:57:13|25726.26
07:57:14|25726.26
07:57:15|25726.26
07:57:16|25726.26
07:57:17|25726.26
07:57:18|25726.26
07:57:20|25726.26
07:57:20|25726.26
07:57:21|25726.26
07:57:22|25726.26
07:57:23|25726.26
07:57:24|25726.26
07:57:25|25726.26
07:57:26|25726.26
07:57:27|25726.26
07:57:28|25726.26
07:57:29|25726.26
07:57:31|25726.26
07:57:31|25726.26
07:57:32|25726.26
07:57:33|25726.26
07:57:34|25734.02
07:57:35|25734.02
07:57:37|25734.25
07:57:38|25734.25
07:57:39|25734.25
07:57:39|25734.25
07:57:40|25734.25
07:57:41|25734.25
07:57:43|25734.25
07:57:44|25734.25
07:57:45|25734.25
07:57:46|25734.25
07:57:47|25734.25
07:57:48|25734.25
07:57:49|25734.25
07:57:50|25734.25
07:57:51|25734.25
07:57:52|25734.25
07:57:53|25734.25
07:57:54|25738.16
07:57:55|25738.16
07:57:56|25737.4
07:57:57|25737.4
07:57:58|25738.35
07:57:59|25738.35
07:58:00|25738.35
07:58:01|25740.27
07:58:02|25740.27
07:58:04|25740.27
07:58:04|25740.27
07:58:05|25740.27
07:58:06|25740.27
07:58:07|25732.43
07:58:08|25732.43
07:58:09|25732.43
07:58:10|25732.43
07:58:11|25732.43
07:58:12|25732.43
07:58:14|25737.43
07:58:14|25732.69
07:58:15|25732.69
07:58:16|25732.69
07:58:17|25732.69
07:58:18|25732.69
07:58:19|25732.69
07:58:20|25737.43
07:58:21|25732.79
07:58:22|25732.79
07:58:23|25732.79
07:58:25|25732.79
07:58:25|25732.79
07:58:26|25732.45
07:58:27|25732.45
07:58:28|25732.45
07:58:29|25732.45
07:58:31|25732.45
07:58:32|25732.45
07:58:32|25732.45
07:58:33|25732.45
07:58:34|25732.45
07:58:36|25732.45
07:58:36|25732.45
07:58:38|25732.45
07:58:39|25732.45
07:58:41|25732.45
07:58:42|25732.45
07:58:43|25732.45
07:58:43|25732.45
07:58:45|25732.45
07:58:46|25732.45
07:58:46|25732.45
07:58:48|25732.45
07:58:49|25732.45
07:58:50|25732.45
07:58:51|25732.45
07:58:52|25732.45
07:58:53|25732.45
07:58:54|25732.45
07:58:55|25732.45
07:58:55|25732.45
07:58:57|25732.45
07:58:58|25732.45
07:58:59|25732.45
07:59:00|25732.45
07:59:01|25732.45
07:59:01|25732.45
07:59:03|25732.41
07:59:04|25732.41
07:59:05|25732.41
07:59:06|25732.41
07:59:07|25732.41
07:59:08|25732.41
07:59:09|25732.41
07:59:10|25732.41
07:59:11|25729.31
07:59:11|25732.41
07:59:13|25732.41
07:59:14|25732.41
07:59:15|25732.41
07:59:16|25732.41
07:59:17|25739.02
07:59:18|25739.02
07:59:19|25739.02
07:59:20|25739.02
07:59:21|25739.02
07:59:22|25739.02
07:59:23|25739.02
07:59:24|25739.02
07:59:25|25739.02
07:59:26|25739.02
07:59:27|25739.02
07:59:28|25739.01
07:59:29|25732.68
07:59:30|25732.68
07:59:31|25732.68
07:59:32|25732.68
07:59:33|25732.68
07:59:35|25732.68
07:59:35|25732.68
07:59:36|25732.68
07:59:37|25732.68
07:59:39|25732.68
07:59:40|25732.81
07:59:40|25732.81
07:59:42|25732.81
07:59:43|25732.81
07:59:44|25732.81
07:59:45|25732.81
07:59:46|25732.81
07:59:47|25732.81
07:59:48|25732.81
07:59:49|25732.81
07:59:50|25732.81
07:59:51|25735.62
07:59:52|25735.62
07:59:53|25740.48
07:59:54|25740.48
07:59:55|25740.48
07:59:56|25740.48
07:59:57|25741.83
07:59:58|25741.82
07:59:59|25741.82
08:00:00|25741.82
08:00:01|25741.86
08:00:02|25741.86
08:00:03|25741.86
08:00:04|25741.86
08:00:05|25737.01
08:00:06|25737.01
08:00:07|25737.01
08:00:08|25737.01
08:00:10|25737.01
08:00:10|25736.98
08:00:11|25736.98
08:00:12|25736.98
08:00:13|25743.26
08:00:14|25743.26
08:00:15|25743.26
08:00:16|25736.98
08:00:17|25736.98
08:00:18|25736.98
08:00:20|25736.98
08:00:20|25736.97
08:00:21|25736.97
08:00:22|25736.97
08:00:23|25737.18
08:00:24|25736.97
08:00:25|25736.97
08:00:26|25736.97
08:00:27|25736.97
08:00:28|25736.97
08:00:30|25736.97
08:00:30|25735.26
08:00:32|25735.26
08:00:32|25735.26
08:00:34|25735.26
08:00:34|25735.26
08:00:35|25735.26
08:00:36|25735.26
08:00:38|25743.26
08:00:38|25743.26
08:00:40|25743.28
08:00:41|25743.28
08:00:42|25743.28
08:00:44|25743.28
08:00:44|25743.28
08:00:46|25743.28
08:00:47|25743.28
08:00:47|25743.28
08:00:48|25743.28
08:00:50|25743.28
08:00:51|25743.28
08:00:51|25743.28
08:00:53|25743.28
08:00:54|25743.28
08:00:55|25743.28
08:00:55|25743.28
08:00:56|25743.28
08:00:57|25743.28
08:00:58|25737.14
08:00:59|25737.14
08:01:01|25737.14
08:01:01|25737.14
08:01:03|25737.14
08:01:04|25737.4
08:01:05|25737.4
08:01:05|25737.4
08:01:06|25737.4
08:01:07|25737.4
08:01:08|25737.4
08:01:09|25737.4
08:01:10|25737.4
08:01:12|25738.57
08:01:12|25738.57
08:01:13|25738.57
08:01:15|25738.57
08:01:15|25738.57
08:01:16|25738.57
08:01:17|25738.57
08:01:18|25738.57
08:01:19|25738.57
08:01:20|25738.57
08:01:21|25738.57
08:01:23|25738.57
08:01:23|25738.57
08:01:24|25743.27
08:01:25|25743.27
08:01:26|25743.26
08:01:28|25743.26
08:01:28|25743.26
08:01:29|25743.26
08:01:30|25743.26
08:01:32|25743.26
08:01:33|25743.26
08:01:33|25743.26
08:01:34|25743.26
08:01:35|25743.26
08:01:36|25743.26
08:01:38|25738.74
08:01:38|25738.76
08:01:39|25738.76
08:01:41|25738.76
08:01:42|25738.76
08:01:43|25738.76
08:01:44|25738.76
08:01:45|25738.76
08:01:46|25738.76
08:01:47|25738.76
08:01:48|25738.76
08:01:49|25738.76
08:01:50|25738.76
08:01:51|25738.76
08:01:52|25738.76
08:01:53|25738.76
08:01:54|25738.76
08:01:56|25738.76
08:01:56|25738.76
08:01:57|25738.76
08:01:58|25738.76
08:01:59|25738.76
08:02:00|25738.76
08:02:01|25738.76
08:02:02|25738.76
08:02:03|25738.88
08:02:05|25738.85
08:02:06|25738.85
08:02:07|25744.71
08:02:08|25744.71
08:02:09|25744.71
08:02:10|25744.71
08:02:11|25738.86
08:02:12|25744.71
08:02:13|25744.71
08:02:14|25744.71
08:02:15|25738.91
08:02:16|25738.92
08:02:17|25738.92
08:02:18|25738.92
08:02:18|25744.71
08:02:19|25744.71
08:02:21|25744.71
08:02:21|25744.71
08:02:23|25744.71
08:02:24|25739.
08:02:24|25739.
08:02:26|25739.
08:02:27|25739.04
08:02:28|25739.04
08:02:29|25739.04
08:02:30|25739.04
08:02:31|25739.06
08:02:31|25739.04
08:02:33|25739.03
08:02:34|25739.03
08:02:35|25739.03
08:02:36|25744.52
08:02:37|25744.52
08:02:38|25744.52
08:02:39|25744.5
08:02:40|25744.5
08:02:41|25744.5
08:02:43|25744.5
08:02:44|25744.5
08:02:45|25744.5
08:02:45|25744.5
08:02:47|25744.5
08:02:48|25744.5
08:02:48|25744.5
08:02:50|25744.5
08:02:51|25744.5
08:02:52|25744.5
08:02:52|25744.5
08:02:54|25744.5
08:02:55|25744.5
08:02:55|25744.5
08:02:57|25744.5
08:02:58|25744.5
08:02:59|25749.16
08:03:00|25749.16
08:03:01|25749.16
08:03:02|25749.16
08:03:03|25749.16
08:03:04|25749.16
08:03:05|25749.16
08:03:06|25749.16
08:03:07|25749.16
08:03:08|25749.16
08:03:09|25749.16
08:03:10|25749.16
08:03:11|25749.16
08:03:12|25749.16
08:03:13|25749.16
08:03:14|25749.16
08:03:15|25749.16
08:03:16|25749.16
08:03:17|25749.16
08:03:18|25739.36
08:03:19|25739.36
08:03:20|25739.36
08:03:21|25739.36
08:03:22|25739.36
08:03:23|25739.36
08:03:24|25739.36
08:03:25|25739.36
08:03:26|25739.36
08:03:27|25739.36
08:03:28|25739.36
08:03:29|25739.36
08:03:30|25739.36
08:03:31|25739.36
08:03:32|25739.36
08:03:33|25738.54
08:03:34|25738.54
08:03:35|25738.54
08:03:36|25746.18
08:03:37|25738.55
08:03:38|25736.41
08:03:39|25737.62
08:03:40|25736.4
08:03:41|25737.21
08:03:43|25737.71
08:03:44|25736.43
08:03:45|25736.43
08:03:46|25736.43
08:03:47|25736.43
08:03:48|25736.43
08:03:49|25736.43
08:03:50|25736.43
08:03:52|25736.43
08:03:52|25736.85
08:03:53|25736.85
08:03:54|25736.85
08:03:55|25737.07
08:03:57|25737.07
08:03:57|25737.07
08:03:58|25737.07
08:03:59|25737.07
08:04:00|25745.75
08:04:01|25745.75
08:04:02|25745.75
08:04:03|25745.75
08:04:04|25745.75
08:04:05|25745.75
08:04:06|25745.26
08:04:07|25745.26
08:04:08|25745.26
08:04:09|25737.56
08:04:10|25737.56
08:04:11|25737.56
08:04:12|25737.56
08:04:14|25737.3
08:04:14|25737.3
08:04:15|25750.52
08:04:16|25750.52
08:04:17|25750.52
08:04:18|25750.52
08:04:19|25737.32
08:04:20|25737.32
08:04:21|25737.32
08:04:22|25737.32
08:04:23|25737.32
08:04:24|25736.69
08:04:25|25736.7
08:04:26|25736.7
08:04:27|25736.71
08:04:28|25736.71
08:04:29|25736.74
08:04:30|25736.74
08:04:31|25736.74
08:04:32|25743.12
08:04:33|25743.12
08:04:35|25743.12
08:04:35|25743.12
08:04:36|25743.12
08:04:37|25743.12
08:04:38|25743.12
08:04:39|25743.12
08:04:40|25736.8
08:04:41|25743.12
08:04:42|25743.12
08:04:44|25743.12
08:04:46|25743.12
08:04:46|25736.8
08:04:48|25736.8
08:04:49|25736.8
08:04:49|25736.8
08:04:51|25736.8
08:04:52|25736.8
08:04:53|25736.8
08:04:54|25736.8
08:04:55|25736.8
08:04:56|25736.8
08:04:57|25736.8
08:04:58|25736.8
08:04:59|25736.8
08:05:00|25736.8
08:05:01|25736.8
08:05:02|25736.8
08:05:03|25736.8
08:05:04|25736.8
08:05:05|25736.8
08:05:06|25736.8
08:05:07|25736.8
08:05:08|25736.8
08:05:09|25736.49
08:05:10|25736.49
08:05:11|25736.49
08:05:12|25736.49
08:05:13|25736.49
08:05:14|25736.49
08:05:15|25736.49
08:05:16|25736.49
08:05:17|25736.49
08:05:18|25736.49
08:05:19|25736.49
08:05:20|25737.01
08:05:21|25737.01
08:05:22|25737.01
08:05:23|25737.01
08:05:24|25737.01
08:05:25|25737.01
08:05:26|25737.01
08:05:27|25737.01
08:05:28|25737.01
08:05:29|25737.01
08:05:30|25736.33
08:05:31|25736.33
08:05:32|25736.33
08:05:33|25736.33
08:05:34|25736.33
08:05:35|25736.33
08:05:36|25736.33
08:05:37|25736.33
08:05:38|25736.33
08:05:39|25743.12
08:05:40|25743.12
08:05:41|25743.12
08:05:42|25743.12
08:05:43|25743.12
08:05:44|25743.12
08:05:46|25743.12
08:05:46|25743.12
08:05:47|25736.57
08:05:49|25736.57
08:05:49|25743.11
08:05:51|25743.11
08:05:52|25743.11
08:05:53|25743.12
08:05:54|25743.12
08:05:55|25736.8
08:05:56|25736.82
08:05:57|25736.86
08:05:58|25743.12
08:05:59|25736.96
08:06:00|25743.12
08:06:01|25743.12
08:06:02|25743.12
08:06:04|25743.12
08:06:04|25743.12
08:06:05|25743.12
08:06:06|25743.12
08:06:07|25736.48
08:06:08|25732.43
08:06:09|25732.43
08:06:10|25732.43
08:06:11|25732.43
08:06:13|25740.21
08:06:13|25740.21
08:06:14|25740.21
08:06:15|25740.21
08:06:16|25740.21
08:06:18|25740.21
08:06:18|25740.21
08:06:19|25740.21
08:06:21|25740.21
08:06:21|25732.43
08:06:22|25732.43
08:06:24|25732.43
08:06:24|25732.43
08:06:25|25732.43
08:06:26|25732.43
08:06:28|25732.43
08:06:29|25732.43
08:06:30|25732.43
08:06:30|25732.43
08:06:31|25732.43
08:06:32|25732.43
08:06:33|25732.43
08:06:34|25740.87
08:06:35|25740.87
08:06:36|25740.87
08:06:37|25740.87
08:06:38|25740.87
08:06:39|25740.87
08:06:41|25740.87
08:06:41|25740.87
08:06:43|25740.87
08:06:44|25740.87
08:06:44|25740.87
08:06:46|25740.87
08:06:46|25740.87
08:06:47|25740.87
08:06:49|25740.87
08:06:49|25740.87
08:06:51|25740.87
08:06:52|25740.87
08:06:53|25740.87
08:06:54|25740.87
08:06:55|25740.87
08:06:56|25740.87
08:06:57|25740.87
08:06:58|25740.56
08:06:59|25740.56
08:07:00|25740.56
08:07:00|25740.56
08:07:02|25740.57
08:07:03|25740.
08:07:04|25740.
08:07:05|25740.35
08:07:05|25740.35
08:07:07|25740.35
08:07:08|25740.35
08:07:09|25740.35
08:07:10|25740.68
08:07:11|25740.35
08:07:12|25740.35
08:07:13|25740.35
08:07:14|25740.35
08:07:15|25740.35
08:07:16|25732.43
08:07:17|25732.43
08:07:18|25732.43
08:07:19|25732.43
08:07:20|25732.43
08:07:21|25732.43
08:07:22|25732.43
08:07:23|25732.43
08:07:24|25732.43
08:07:25|25732.43
08:07:26|25732.43
08:07:27|25732.43
08:07:28|25732.43
08:07:29|25732.43
08:07:30|25732.43
08:07:31|25732.43
08:07:32|25732.43
08:07:33|25732.43
08:07:34|25732.43
08:07:35|25732.43
08:07:36|25732.43
08:07:37|25732.43
08:07:38|25732.43
08:07:39|25732.43
08:07:40|25732.43
08:07:41|25732.43
08:07:42|25732.43
08:07:43|25732.43
08:07:44|25732.43
08:07:45|25732.43
08:07:46|25732.43
08:07:48|25732.43
08:07:49|25732.43
08:07:49|25732.43
08:07:50|25732.43
08:07:51|25732.43
08:07:52|25732.43
08:07:54|25740.25
08:07:54|25740.25
08:07:56|25740.25
08:07:57|25740.25
08:07:58|25740.25
08:07:58|25740.25
08:07:59|25740.25
08:08:01|25740.25
08:08:02|25740.25
08:08:03|25740.25
08:08:04|25740.25
08:08:05|25740.25
08:08:06|25740.25
08:08:07|25740.25
08:08:08|25740.25
08:08:09|25740.25
08:08:10|25740.25
08:08:11|25740.25
08:08:12|25740.25
08:08:13|25740.25
08:08:13|25740.25
08:08:15|25740.25
08:08:16|25740.25
08:08:17|25740.25
08:08:18|25737.32
08:08:19|25737.32
08:08:20|25737.32
08:08:21|25737.32
08:08:22|25737.32
08:08:23|25737.32
08:08:24|25737.32
08:08:26|25737.6
08:08:26|25737.6
08:08:27|25737.6
08:08:28|25737.6
08:08:29|25737.6
08:08:30|25749.07
08:08:31|25749.07
08:08:32|25749.07
08:08:33|25749.07
08:08:34|25749.07
08:08:35|25749.05
08:08:36|25749.05
08:08:37|25749.05
08:08:38|25749.05
08:08:39|25740.6
08:08:40|25740.7
08:08:41|25749.54
08:08:42|25749.54
08:08:43|25749.54
08:08:44|25749.54
08:08:45|25749.54
08:08:46|25749.54
08:08:48|25749.54
08:08:49|25749.54
08:08:50|25749.54
08:08:51|25749.54
08:08:52|25749.28
08:08:54|25749.28
08:08:54|25749.28
08:08:55|25749.28
08:08:56|25751.18
08:08:57|25751.18
08:08:58|25751.16
08:09:00|25751.16
08:09:00|25751.16
08:09:01|25751.16
08:09:02|25751.15
08:09:03|25751.15
08:09:05|25751.15
08:09:05|25751.15
08:09:06|25751.15
08:09:07|25751.15
08:09:08|25751.15
08:09:09|25751.15
08:09:10|25751.15
08:09:11|25751.15
08:09:12|25751.15
08:09:13|25751.15
08:09:15|25751.15
08:09:15|25751.15
08:09:16|25751.15
08:09:17|25751.17
08:09:18|25751.16
08:09:20|25751.16
08:09:21|25751.17
08:09:21|25751.2
08:09:22|25751.2
08:09:23|25751.2
08:09:25|25751.2
08:09:26|25751.2
08:09:27|25751.2
08:09:27|25751.2
08:09:29|25751.2
08:09:30|25751.2
08:09:31|25751.2
08:09:32|25751.2
08:09:33|25751.2
08:09:34|25751.97
08:09:35|25751.97
08:09:36|25751.97
08:09:37|25751.97
08:09:38|25751.97
08:09:39|25751.97
08:09:40|25751.97
08:09:41|25751.99
08:09:42|25751.16
08:09:43|25751.16
08:09:44|25751.16
08:09:45|25751.16
08:09:46|25751.16
08:09:47|25751.16
08:09:48|25751.16
08:09:50|25751.16
08:09:50|25751.16
08:09:51|25751.16
08:09:52|25751.16
08:09:53|25751.99
08:09:54|25751.99
08:09:55|25757.55
08:09:57|25757.55
08:09:58|25757.55
08:09:59|25757.55
08:10:00|25757.55
08:10:00|25757.55
08:10:02|25757.55
08:10:03|25757.55
08:10:04|25757.55
08:10:06|25757.55
08:10:06|25757.55
08:10:07|25757.55
08:10:08|25757.55
08:10:09|25750.
08:10:10|25750.
08:10:11|25750.
08:10:12|25750.
08:10:13|25750.
08:10:14|25750.
08:10:15|25750.
08:10:16|25750.
08:10:17|25750.
08:10:18|25750.
08:10:19|25756.89
08:10:20|25756.89
08:10:21|25756.89
08:10:23|25756.89
08:10:23|25756.89
08:10:24|25756.89
08:10:25|25756.89
08:10:26|25756.89
08:10:27|25756.89
08:10:29|25756.89
08:10:29|25756.89
08:10:30|25756.89
08:10:31|25747.39
08:10:32|25747.39
08:10:34|25747.4
08:10:34|25747.4
08:10:35|25747.4
08:10:36|25747.4
08:10:37|25747.4
08:10:38|25757.15
08:10:40|25757.15
08:10:40|25757.15
08:10:41|25747.9
08:10:42|25747.9
08:10:43|25747.9
08:10:44|25747.9
08:10:45|25747.9
08:10:46|25747.63
08:10:47|25747.63
08:10:48|25747.63
08:10:50|25747.63
08:10:51|25747.63
08:10:53|25747.64
08:10:53|25747.64
08:10:54|25747.64
08:10:55|25747.64
08:10:56|25747.64
08:10:57|25747.64
08:10:58|25747.64
08:10:59|25747.64
08:11:00|25747.64
08:11:02|25747.64
08:11:02|25747.91
08:11:03|25747.91
08:11:04|25747.91
08:11:05|25747.91
08:11:06|25747.91
08:11:07|25747.91
08:11:08|25747.91
08:11:09|25747.91
08:11:10|25747.91
08:11:11|25748.12
08:11:12|25748.12
08:11:13|25748.12
08:11:14|25748.12
08:11:15|25758.6
08:11:16|25758.6
08:11:17|25758.6
08:11:18|25758.6
08:11:19|25758.6
08:11:20|25758.6
08:11:21|25749.39
08:11:22|25749.39
08:11:24|25749.39
08:11:24|25750.46
08:11:25|25750.46
08:11:26|25750.46
08:11:27|25751.98
08:11:29|25751.98
08:11:29|25751.98
08:11:30|25751.98
08:11:31|25751.98
08:11:32|25751.98
08:11:33|25751.98
08:11:35|25760.77
08:11:35|25760.77
08:11:36|25760.77
08:11:38|25760.77
08:11:38|25760.77
08:11:39|25760.77
08:11:40|25760.77
08:11:41|25760.77
08:11:42|25760.77
08:11:44|25760.77
08:11:44|25760.77
08:11:46|25760.77
08:11:46|25760.77
08:11:47|25760.77
08:11:49|25760.77
08:11:49|25752.98
08:11:51|25752.98
08:11:52|25752.98
08:11:53|25752.98
08:11:54|25752.98
08:11:55|25752.98
08:11:57|25752.98
08:11:57|25752.98
08:11:58|25752.98
08:12:00|25752.98
08:12:01|25752.98
08:12:02|25760.77
08:12:02|25760.77
08:12:03|25760.77
08:12:05|25760.77
08:12:05|25765.36
08:12:06|25765.36
08:12:08|25765.36
08:12:09|25765.24
08:12:10|25765.26
08:12:11|25755.06
08:12:13|25755.06
08:12:13|25755.06
08:12:14|25755.06
08:12:15|25755.06
08:12:16|25755.06
08:12:17|25755.06
08:12:18|25755.06
08:12:19|25755.06
08:12:20|25755.06
08:12:21|25755.06
08:12:22|25752.02
08:12:24|25752.02
08:12:25|25750.46
08:12:25|25750.46
08:12:26|25748.26
08:12:28|25748.5
08:12:29|25748.5
08:12:30|25748.5
08:12:31|25748.5
08:12:31|25748.61
08:12:33|25748.61
08:12:34|25748.61
08:12:35|25748.61
08:12:36|25748.61
08:12:37|25748.61
08:12:38|25748.61
08:12:39|25748.61
08:12:40|25754.21
08:12:41|25754.21
08:12:42|25754.21
08:12:43|25754.21
08:12:44|25754.21
08:12:45|25754.21
08:12:46|25754.21
08:12:47|25754.21
08:12:48|25754.21
08:12:49|25745.68
08:12:50|25745.68
08:12:51|25745.68
08:12:53|25745.68
08:12:53|25745.68
08:12:54|25745.68
08:12:56|25745.68
08:12:56|25745.68
08:12:57|25745.68
08:12:59|25745.68
08:13:00|25745.68
08:13:00|25750.54
08:13:02|25750.54
08:13:02|25750.54
08:13:03|25752.57
08:13:05|25752.57
08:13:05|25752.57
08:13:07|25752.57
08:13:08|25752.57
08:13:09|25752.57
08:13:10|25752.57
08:13:11|25745.87
08:13:12|25745.87
08:13:13|25745.87
08:13:14|25745.87
08:13:15|25745.87
08:13:16|25745.87
08:13:17|25745.87
08:13:18|25745.87
08:13:19|25745.87
08:13:20|25745.67
08:13:21|25745.67
08:13:22|25745.67
08:13:23|25745.67
08:13:24|25745.67
08:13:25|25745.71
08:13:26|25745.71
08:13:27|25745.71
08:13:28|25745.71
08:13:30|25745.71
08:13:30|25745.71
08:13:31|25745.67
08:13:32|25745.67
08:13:33|25745.67
08:13:34|25745.67
08:13:35|25747.4
08:13:36|25747.4
08:13:37|25747.4
08:13:38|25747.4
08:13:39|25745.7
08:13:40|25745.7
08:13:41|25745.7
08:13:42|25745.7
08:13:43|25745.7
08:13:44|25745.7
08:13:45|25745.7
08:13:46|25745.7
08:13:47|25745.7
08:13:48|25745.7
08:13:49|25745.7
08:13:50|25745.7
08:13:51|25745.7
08:13:53|25745.7
08:13:54|25745.7
08:13:55|25745.7
08:13:56|25745.7
08:13:56|25745.7
08:13:58|25745.7
08:14:00|25745.7
08:14:00|25745.7
08:14:02|25747.19
08:14:02|25747.19
08:14:03|25747.19
08:14:04|25747.19
08:14:05|25747.19
08:14:06|25747.19
08:14:07|25747.19
08:14:08|25747.19
08:14:09|25747.19
08:14:10|25747.02
08:14:11|25747.02
08:14:12|25747.02
08:14:14|25747.02
08:14:14|25747.02
08:14:15|25747.02
08:14:17|25746.95
08:14:17|25746.95
08:14:19|25746.95
08:14:19|25746.95
08:14:21|25746.95
08:14:22|25746.95
08:14:23|25746.95
08:14:24|25746.95
08:14:25|25746.95
08:14:25|25746.95
08:14:26|25746.95
08:14:28|25746.95
08:14:29|25746.95
08:14:29|25746.95
08:14:30|25746.95
08:14:32|25746.95
08:14:33|25746.95
08:14:33|25746.95
08:14:35|25746.95
08:14:36|25746.95
08:14:37|25746.95
08:14:37|25746.9
08:14:39|25746.9
08:14:40|25746.63
08:14:41|25746.9
08:14:41|25746.9
08:14:42|25746.9
08:14:44|25746.9
08:14:45|25745.75
08:14:46|25745.75
08:14:46|25745.81
08:14:48|25746.83
08:14:49|25746.83
08:14:50|25746.83
08:14:51|25746.83
08:14:51|25746.83
08:14:53|25746.83
08:14:54|25746.83
08:14:55|25746.83
08:14:56|25746.83
08:14:57|25746.83
08:14:58|25749.56
08:15:00|25749.56
08:15:01|25749.57
08:15:02|25749.57
08:15:02|25749.57
08:15:04|25749.57
08:15:05|25749.57
08:15:06|25749.57
08:15:07|25749.57
08:15:08|25749.57
08:15:09|25749.57
08:15:09|25749.57
08:15:11|25749.57
08:15:12|25749.57
08:15:13|25749.57
08:15:14|25749.57
08:15:15|25749.57
08:15:15|25749.57
08:15:17|25749.57
08:15:17|25749.57
08:15:19|25749.57
08:15:20|25749.57
08:15:21|25749.57
08:15:22|25749.57
08:15:23|25749.57
08:15:24|25749.57
08:15:25|25749.57
08:15:26|25749.57
08:15:27|25749.57
08:15:28|25749.57
08:15:29|25749.57
08:15:30|25749.57
08:15:31|25749.57
08:15:32|25749.57
08:15:33|25749.57
08:15:34|25749.57
08:15:35|25749.57
08:15:36|25749.57
08:15:37|25749.57
08:15:38|25749.57
08:15:39|25749.57
08:15:40|25749.57
08:15:41|25749.57
08:15:42|25749.57
08:15:43|25749.57
08:15:44|25749.57
08:15:45|25749.57
08:15:46|25749.57
08:15:47|25749.57
08:15:48|25749.57
08:15:49|25749.57
08:15:50|25749.57
08:15:51|25749.57
08:15:52|25749.57
08:15:53|25749.57
08:15:55|25750.15
08:15:56|25750.15
08:15:57|25750.15
08:15:58|25750.15
08:15:59|25750.15
08:16:00|25750.15
08:16:02|25750.15
08:16:02|25750.15
08:16:04|25756.21
08:16:05|25756.21
08:16:06|25756.21
08:16:07|25756.21
08:16:07|25756.21
08:16:09|25756.21
08:16:10|25756.21
08:16:11|25747.06
08:16:12|25747.06
08:16:13|25747.06
08:16:14|25747.06
08:16:15|25747.06
08:16:16|25747.06
08:16:17|25747.06
08:16:18|25747.06
08:16:19|25747.06
08:16:20|25747.06
08:16:20|25747.06
08:16:22|25747.06
08:16:22|25747.06
08:16:24|25747.06
08:16:25|25747.06
08:16:25|25747.06
08:16:27|25747.06
08:16:28|25747.06
08:16:29|25747.06
08:16:30|25747.06
08:16:31|25747.06
08:16:32|25747.06
08:16:33|25747.06
08:16:33|25747.06
08:16:34|25747.06
08:16:36|25755.58
08:16:37|25755.61
08:16:38|25746.9
08:16:38|25746.9
08:16:40|25746.9
08:16:40|25746.9
08:16:42|25746.9
08:16:42|25746.9
08:16:43|25746.9
08:16:45|25746.9
08:16:46|25746.9
08:16:46|25746.9
08:16:47|25746.9
08:16:48|25746.9
08:16:49|25746.77
08:16:50|25746.77
08:16:51|25746.77
08:16:53|25746.8
08:16:54|25746.8
08:16:55|25746.85
08:16:56|25746.85
08:16:57|25746.85
08:16:58|25746.85
08:17:00|25755.79
08:17:00|25755.79
08:17:01|25755.79
08:17:02|25755.79
08:17:04|25755.79
08:17:04|25755.79
08:17:05|25755.79
08:17:06|25755.79
08:17:07|25755.79
08:17:08|25755.79
08:17:09|25747.9
08:17:10|25747.91
08:17:12|25747.91
08:17:13|25747.91
08:17:14|25747.91
08:17:15|25747.91
08:17:16|25747.91
08:17:16|25755.85
08:17:17|25755.85
08:17:18|25755.84
08:17:19|25755.84
08:17:20|25759.73
08:17:22|25755.
08:17:22|25755.
08:17:23|25753.61
08:17:25|25753.61
08:17:25|25753.61
08:17:26|25753.61
08:17:28|25762.86
08:17:28|25762.86
08:17:29|25755.84
08:17:31|25755.84
08:17:31|25755.84
08:17:33|25755.84
08:17:33|25755.84
08:17:34|25755.84
08:17:35|25752.65
08:17:36|25752.65
08:17:37|25752.65
08:17:38|25752.65
08:17:39|25752.63
08:17:40|25761.73
08:17:41|25761.73
08:17:43|25761.73
08:17:44|25761.73
08:17:45|25755.84
08:17:46|25761.69
08:17:47|25761.69
08:17:48|25761.69
08:17:49|25761.69
08:17:50|25761.69
08:17:51|25761.69
08:17:52|25761.69
08:17:53|25761.69
08:17:54|25761.65
08:17:55|25761.65
08:17:56|25761.65
08:17:58|25761.65
08:17:58|25761.65
08:17:59|25761.65
08:18:01|25759.
08:18:02|25748.94
08:18:03|25748.94
08:18:04|25748.94
08:18:05|25748.94
08:18:06|25748.94
08:18:07|25748.94
08:18:08|25748.94
08:18:09|25748.94
08:18:10|25748.94
08:18:11|25748.94
08:18:12|25748.94
08:18:13|25748.94
08:18:14|25748.94
08:18:15|25748.94
08:18:16|25748.94
08:18:17|25748.94
08:18:18|25741.91
08:18:20|25741.91
08:18:20|25741.91
08:18:22|25741.91
08:18:23|25741.91
08:18:24|25743.82
08:18:24|25743.82
08:18:26|25743.82
08:18:27|25743.89
08:18:28|25743.89
08:18:29|25743.89
08:18:30|25743.89
08:18:31|25743.89
08:18:32|25743.89
08:18:33|25743.89
08:18:33|25743.89
08:18:35|25743.89
08:18:36|25743.89
08:18:37|25743.89
08:18:37|25743.89
08:18:39|25743.89
08:18:40|25743.89
08:18:41|25743.89
08:18:42|25743.89
08:18:43|25743.89
08:18:44|25743.89
08:18:45|25743.89
08:18:46|25743.89
08:18:47|25743.89
08:18:48|25743.89
08:18:49|25743.89
08:18:50|25743.89
08:18:51|25743.89
08:18:52|25743.89
08:18:53|25743.89
08:18:54|25743.89
08:18:55|25743.89
08:18:56|25743.89
08:18:57|25743.89
08:18:59|25749.99
08:18:59|25749.97
08:19:00|25749.96
08:19:02|25749.87
08:19:03|25749.87
08:19:03|25749.87
08:19:05|25749.87
08:19:06|25749.87
08:19:07|25749.87
08:19:08|25749.87
08:19:09|25749.87
08:19:10|25749.87
08:19:11|25749.87
08:19:12|25740.29
08:19:13|25740.29
08:19:14|25740.29
08:19:15|25740.29
08:19:16|25740.29
08:19:17|25740.29
08:19:18|25740.29
08:19:19|25740.29
08:19:20|25740.29
08:19:21|25740.29
08:19:22|25740.29
08:19:23|25740.29
08:19:24|25740.29
08:19:25|25740.29
08:19:26|25740.29
08:19:27|25740.29
08:19:28|25739.86
08:19:29|25739.86
08:19:30|25739.86
08:19:31|25739.86
08:19:32|25739.86
08:19:33|25739.86
08:19:34|25739.86
08:19:35|25739.86
08:19:36|25739.86
08:19:37|25739.86
08:19:38|25739.86
08:19:39|25739.86
08:19:40|25739.86
08:19:42|25739.86
08:19:42|25739.86
08:19:43|25739.86
08:19:44|25739.86
08:19:45|25739.86
08:19:47|25739.86
08:19:47|25739.86
08:19:48|25739.86
08:19:49|25739.86
08:19:51|25739.86
08:19:52|25739.86
08:19:52|25739.86
08:19:53|25739.86
08:19:55|25739.86
08:19:56|25739.86
08:19:57|25739.86
08:19:58|25739.86
08:19:59|25739.86
08:20:00|25739.86
08:20:02|25739.86
08:20:02|25739.86
08:20:03|25739.86
08:20:04|25739.86
08:20:05|25739.86
08:20:06|25739.86
08:20:07|25739.86
08:20:08|25739.86
08:20:09|25739.86
08:20:11|25739.86
08:20:11|25739.86
08:20:13|25739.86
08:20:14|25739.86
08:20:14|25739.86
08:20:16|25739.86
08:20:16|25739.86
08:20:17|25739.86
08:20:18|25739.86
08:20:20|25739.86
08:20:21|25739.86
08:20:21|25739.86
08:20:22|25739.86
08:20:24|25739.86
08:20:25|25739.86
08:20:26|25739.86
08:20:27|25739.86
08:20:28|25739.86
08:20:28|25739.86
08:20:30|25739.86
08:20:31|25739.86
08:20:31|25739.86
08:20:32|25739.86
08:20:34|25739.86
08:20:35|25743.25
08:20:36|25743.25
08:20:37|25743.25
08:20:38|25743.25
08:20:38|25742.11
08:20:40|25742.11
08:20:40|25742.21
08:20:41|25742.21
08:20:43|25742.21
08:20:44|25742.21
08:20:45|25742.21
08:20:46|25742.21
08:20:46|25742.21
08:20:48|25742.21
08:20:48|25742.21
08:20:50|25742.21
08:20:51|25742.21
08:20:51|25742.21
08:20:53|25742.21
08:20:53|25742.21
08:20:54|25742.21
08:20:56|25742.21
08:20:56|25742.21
08:20:58|25742.21
08:20:59|25750.
08:21:00|25750.
08:21:02|25750.33
08:21:03|25750.33
08:21:03|25750.33
08:21:04|25750.33
08:21:06|25750.33
08:21:07|25750.33
08:21:08|25750.33
08:21:08|25750.33
08:21:10|25750.33
08:21:11|25750.33
08:21:12|25750.33
08:21:13|25750.33
08:21:14|25750.33
08:21:15|25750.33
08:21:16|25750.33
08:21:17|25750.33
08:21:18|25750.33
08:21:19|25750.33
08:21:20|25750.33
08:21:21|25750.33
08:21:22|25750.33
08:21:23|25750.33
08:21:24|25750.33
08:21:26|25750.33
08:21:26|25750.33
08:21:27|25750.33
08:21:28|25750.33
08:21:29|25750.33
08:21:30|25750.33
08:21:31|25750.33
08:21:32|25750.33
08:21:33|25750.33
08:21:34|25750.33
08:21:35|25750.33
08:21:37|25750.33
08:21:37|25750.33
08:21:39|25750.33
08:21:40|25750.33
08:21:40|25750.33
08:21:41|25750.33
08:21:43|25750.33
08:21:43|25750.33
08:21:45|25750.33
08:21:45|25750.33
08:21:47|25750.33
08:21:48|25750.33
08:21:48|25750.33
08:21:49|25750.33
08:21:51|25750.33
08:21:52|25750.33
08:21:52|25750.33
08:21:53|25750.33
08:21:54|25750.33
08:21:55|25750.33
08:21:56|25750.33
08:21:57|25750.33
08:21:58|25750.33
08:22:00|25750.33
08:22:02|25750.33
08:22:02|25739.38
08:22:03|25739.38
08:22:04|25739.38
08:22:05|25739.38
08:22:07|25739.38
08:22:07|25739.38
08:22:08|25739.38
08:22:09|25739.38
08:22:11|25739.38
08:22:12|25739.38
08:22:12|25739.38
08:22:13|25739.38
08:22:15|25739.38
08:22:15|25740.36
08:22:16|25740.36
08:22:17|25740.36
08:22:18|25740.36
08:22:19|25740.36
08:22:21|25740.36
08:22:21|25740.36
08:22:23|25740.36
08:22:24|25740.36
08:22:25|25740.36
08:22:26|25740.36
08:22:27|25740.36
08:22:28|25740.36
08:22:29|25740.36
08:22:31|25740.81
08:22:31|25740.81
08:22:32|25740.9
08:22:34|25740.93
08:22:34|25740.93
08:22:35|25740.93
08:22:36|25740.93
08:22:37|25741.14
08:22:38|25740.37
08:22:39|25740.38
08:22:40|25740.39
08:22:41|25740.39
08:22:42|25740.39
08:22:43|25740.39
08:22:44|25740.39
08:22:45|25740.39
08:22:46|25740.39
08:22:47|25740.39
08:22:48|25741.86
08:22:49|25741.86
08:22:50|25741.86
08:22:51|25741.86
08:22:52|25741.86
08:22:53|25741.86
08:22:54|25741.86
08:22:56|25741.86
08:22:56|25741.86
08:22:57|25741.86
08:22:58|25741.86
08:22:59|25741.86
08:23:00|25741.86
08:23:02|25740.89
08:23:03|25740.89
08:23:04|25740.89
08:23:05|25740.89
08:23:06|25740.89
08:23:07|25740.89
08:23:08|25749.64
08:23:09|25749.64
08:23:10|25740.97
08:23:11|25740.97
08:23:12|25749.59
08:23:12|25741.12
08:23:14|25741.12
08:23:14|25741.12
08:23:16|25741.12
08:23:17|25741.12
08:23:18|25741.12
08:23:19|25741.12
08:23:20|25741.12
08:23:21|25741.12
08:23:22|25741.12
08:23:23|25741.12
08:23:24|25741.12
08:23:25|25740.95
08:23:26|25740.95
08:23:27|25740.95
08:23:28|25740.95
08:23:29|25740.95
08:23:30|25740.95
08:23:31|25740.95
08:23:32|25740.95
08:23:33|25740.95
08:23:34|25740.95
08:23:35|25740.95
08:23:36|25740.95
08:23:37|25741.59
08:23:38|25748.74
08:23:39|25748.74
08:23:40|25748.74
08:23:41|25748.74
08:23:42|25748.74
08:23:43|25748.74
08:23:44|25748.74
08:23:45|25748.74
08:23:46|25748.74
08:23:47|25748.74
08:23:48|25748.74
08:23:49|25748.74
08:23:50|25748.74
08:23:51|25748.74
08:23:52|25748.74
08:23:53|25748.74
08:23:54|25750.11
08:23:55|25750.11
08:23:56|25749.71
08:23:57|25749.49
08:23:58|25749.52
08:23:59|25749.52
08:24:00|25749.52
08:24:01|25749.52
08:24:02|25740.53
08:24:04|25740.53
08:24:05|25739.
08:24:06|25739.
08:24:07|25739.
08:24:08|25739.
08:24:09|25739.
08:24:10|25739.
08:24:11|25739.
08:24:12|25739.
08:24:13|25739.
08:24:14|25739.
08:24:15|25739.
08:24:16|25748.22
08:24:17|25748.22
08:24:18|25748.22
08:24:19|25748.22
08:24:20|25748.17
08:24:21|25748.17
08:24:22|25748.17
08:24:23|25748.17
08:24:24|25748.17
08:24:25|25748.17
08:24:26|25748.17
08:24:27|25748.17
08:24:28|25748.17
08:24:29|25748.17
08:24:30|25748.17
08:24:31|25748.17
08:24:32|25748.17
08:24:33|25748.17
08:24:34|25748.17
08:24:35|25748.17
08:24:36|25748.17
08:24:37|25748.17
08:24:38|25748.17
08:24:39|25748.17
08:24:40|25748.17
08:24:41|25739.01
08:24:42|25739.01
08:24:43|25739.01
08:24:44|25747.51
08:24:45|25747.51
08:24:46|25747.51
08:24:47|25747.51
08:24:48|25747.51
08:24:49|25747.51
08:24:50|25748.85
08:24:51|25748.85
08:24:52|25748.85
08:24:53|25748.85
08:24:54|25748.85
08:24:55|25748.85
08:24:56|25748.85
08:24:57|25748.85
08:24:58|25748.85
08:24:59|25748.85
08:25:00|25748.85
08:25:01|25748.85
08:25:03|25748.85
08:25:04|25748.85
08:25:05|25748.85
08:25:06|25748.85
08:25:07|25748.85
08:25:08|25748.85
08:25:09|25748.85
08:25:10|25748.85
08:25:11|25748.85
08:25:12|25748.85
08:25:13|25748.85
08:25:14|25748.85
08:25:15|25748.85
08:25:16|25748.85
08:25:17|25748.85
08:25:18|25748.85
08:25:19|25748.85
08:25:20|25748.85
08:25:21|25748.85
08:25:22|25748.85
08:25:23|25748.85
08:25:24|25748.85
08:25:25|25748.85
08:25:26|25748.85
08:25:27|25748.85
08:25:28|25755.
08:25:29|25755.
08:25:30|25755.
08:25:31|25755.
08:25:32|25755.
08:25:33|25755.
08:25:34|25755.
08:25:35|25755.
08:25:36|25755.
08:25:37|25757.17
08:25:38|25757.17
08:25:39|25757.17
08:25:40|25757.17
08:25:41|25757.17
08:25:42|25757.17
08:25:43|25757.17
08:25:44|25757.17
08:25:45|25757.17
08:25:46|25757.17
08:25:47|25757.17
08:25:48|25747.66
08:25:49|25747.66
08:25:50|25748.85
08:25:51|25748.85
08:25:52|25748.85
08:25:53|25748.85
08:25:54|25749.28
08:25:55|25749.28
08:25:56|25749.28
08:25:57|25749.28
08:25:58|25749.28
08:25:59|25749.28
08:26:00|25749.28
08:26:01|25749.28
08:26:02|25749.28
08:26:04|25741.46
08:26:05|25741.46
08:26:06|25741.46
08:26:07|25741.46
08:26:08|25741.46
08:26:09|25741.46
08:26:10|25741.46
08:26:10|25741.46
08:26:12|25741.46
08:26:13|25741.46
08:26:14|25741.46
08:26:15|25741.46
08:26:16|25741.46
08:26:17|25741.46
08:26:18|25741.46
08:26:19|25741.46
08:26:20|25741.46
08:26:21|25749.45
08:26:22|25749.45
08:26:23|25749.45
08:26:24|25749.45
08:26:25|25749.45
08:26:26|25749.45
08:26:27|25749.45
08:26:28|25743.02
08:26:29|25743.02
08:26:30|25743.02
08:26:31|25743.02
08:26:32|25749.96
08:26:34|25749.96
08:26:35|25749.96
08:26:35|25749.96
08:26:36|25749.96
08:26:38|25749.96
08:26:38|25749.96
08:26:39|25743.18
08:26:40|25743.18
08:26:42|25743.18
08:26:43|25749.96
08:26:43|25749.96
08:26:45|25749.96
08:26:45|25749.96
08:26:47|25749.96
08:26:47|25749.96
08:26:49|25749.96
08:26:49|25749.96
08:26:50|25749.96
08:26:51|25749.96
08:26:52|25749.96
08:26:53|25749.96
08:26:55|25749.96
08:26:55|25749.96
08:26:56|25749.96
08:26:57|25749.96
08:26:58|25749.96
08:26:59|25749.96
08:27:01|25749.96
08:27:02|25749.96
08:27:02|25749.96
08:27:03|25749.96
08:27:05|25749.96
08:27:06|25749.96
08:27:08|25749.96
08:27:08|25749.96
08:27:09|25749.96
08:27:11|25743.81
08:27:11|25743.81
08:27:13|25749.96
08:27:14|25749.96
08:27:15|25749.96
08:27:16|25749.96
08:27:17|25749.94
08:27:18|25749.94
08:27:19|25749.94
08:27:20|25749.94
08:27:21|25749.94
08:27:22|25749.94
08:27:23|25749.94
08:27:24|25749.95
08:27:25|25749.95
08:27:26|25749.95
08:27:27|25749.95
08:27:28|25749.95
08:27:29|25749.95
08:27:30|25749.95
08:27:31|25749.95
08:27:32|25749.95
08:27:33|25749.95
08:27:34|25749.95
08:27:35|25749.95
08:27:36|25749.95
08:27:37|25749.95
08:27:38|25749.95
08:27:39|25749.96
08:27:40|25749.96
08:27:41|25749.96
08:27:42|25749.96
08:27:43|25749.96
08:27:44|25749.96
08:27:45|25749.96
08:27:46|25745.21
08:27:47|25745.21
08:27:48|25745.21
08:27:49|25749.95
08:27:50|25749.95
08:27:51|25749.96
08:27:52|25749.96
08:27:53|25749.96
08:27:54|25749.96
08:27:55|25749.96
08:27:56|25749.96
08:27:57|25749.96
08:27:58|25749.96
08:27:59|25749.96
08:28:00|25749.96
08:28:01|25749.96
08:28:02|25749.96
08:28:03|25749.96
08:28:04|25749.96
08:28:05|25749.96
08:28:07|25747.97
08:28:07|25747.97
08:28:09|25747.97
08:28:10|25747.97
08:28:11|25747.97
08:28:12|25747.97
08:28:13|25747.97
08:28:14|25747.97
08:28:15|25747.97
08:28:16|25747.97
08:28:17|25747.97
08:28:18|25747.97
08:28:19|25747.97
08:28:20|25747.97
08:28:20|25747.97
08:28:21|25747.7
08:28:23|25747.7
08:28:23|25747.7
08:28:25|25747.7
08:28:25|25747.7
08:28:27|25747.7
08:28:28|25747.7
08:28:29|25747.7
08:28:30|25747.7
08:28:31|25747.25
08:28:32|25747.25
08:28:33|25747.25
08:28:34|25747.25
08:28:35|25747.25
08:28:36|25747.25
08:28:37|25747.25
08:28:38|25747.25
08:28:39|25756.56
08:28:40|25756.55
08:28:40|25756.55
08:28:42|25756.55
08:28:43|25756.55
08:28:43|25748.36
08:28:44|25757.94
08:28:46|25757.94
08:28:47|25757.94
08:28:48|25758.05
08:28:49|25758.05
08:28:49|25758.05
08:28:51|25758.05
08:28:52|25758.05
08:28:53|25758.05
08:28:54|25758.05
08:28:55|25749.03
08:28:56|25749.03
08:28:57|25749.03
08:28:58|25749.03
08:28:59|25749.03
08:29:00|25749.03
08:29:01|25749.03
08:29:02|25749.03
08:29:03|25749.03
08:29:04|25749.03
08:29:05|25749.03
08:29:06|25749.03
08:29:08|25749.03
08:29:09|25758.05
08:29:10|25758.05
08:29:11|25758.05
08:29:12|25758.05
08:29:13|25749.03
08:29:14|25749.03
08:29:15|25749.03
08:29:16|25749.03
08:29:17|25749.03
08:29:18|25749.03
08:29:19|25749.03
08:29:20|25749.03
08:29:21|25749.03
08:29:23|25749.03
08:29:23|25749.03
08:29:24|25749.03
08:29:25|25749.03
08:29:26|25749.03
08:29:27|25749.03
08:29:28|25749.03
08:29:30|25749.03
08:29:30|25749.03
08:29:32|25749.03
08:29:33|25749.03
08:29:34|25749.03
08:29:35|25749.03
08:29:36|25749.03
08:29:36|25749.
08:29:37|25749.
08:29:38|25749.
08:29:40|25744.68
08:29:41|25744.68
08:29:41|25744.68
08:29:42|25744.68
08:29:44|25744.68
08:29:44|25749.
08:29:46|25749.
08:29:47|25749.
08:29:48|25749.
08:29:49|25749.
08:29:50|25749.
08:29:51|25749.
08:29:52|25749.
08:29:53|25749.
08:29:54|25749.
08:29:54|25749.
08:29:55|25749.
08:29:57|25749.
08:29:58|25749.
08:29:58|25749.
08:30:00|25749.
08:30:00|25748.61
08:30:02|25748.61
08:30:02|25758.11
08:30:03|25758.11
08:30:05|25758.11
08:30:06|25758.11
08:30:07|25758.11
08:30:09|25758.11
08:30:09|25758.11
08:30:11|25749.21
08:30:11|25749.21
08:30:12|25749.21
08:30:13|25749.21
08:30:14|25758.56
08:30:16|25758.56
08:30:17|25758.56
08:30:17|25758.56
08:30:18|25758.56
08:30:20|25758.56
08:30:21|25758.56
08:30:21|25758.62
08:30:23|25758.62
08:30:24|25758.62
08:30:25|25758.62
08:30:26|25758.61
08:30:27|25758.61
08:30:27|25758.62
08:30:28|25758.62
08:30:29|25758.62
08:30:31|25758.62
08:30:32|25758.62
08:30:33|25758.62
08:30:33|25749.59
08:30:35|25749.59
08:30:35|25749.59
08:30:37|25749.59
08:30:37|25749.59
08:30:38|25749.59
08:30:39|25749.59
08:30:40|25749.59
08:30:41|25749.59
08:30:42|25749.59
08:30:44|25749.59
08:30:45|25750.01
08:30:45|25750.01
08:30:47|25750.01
08:30:48|25750.01
08:30:49|25750.01
08:30:49|25750.01
08:30:51|25750.01
08:30:51|25750.01
08:30:52|25750.01
08:30:53|25750.
08:30:54|25750.
08:30:55|25750.
08:30:56|25750.
08:30:58|25750.
08:30:59|25750.
08:30:59|25750.
08:31:00|25750.
08:31:02|25750.
08:31:02|25750.
08:31:04|25750.
08:31:04|25750.
08:31:05|25750.
08:31:06|25750.
08:31:07|25750.
08:31:09|25741.69
08:31:10|25741.69
08:31:11|25741.69
08:31:12|25741.69
08:31:13|25741.69
08:31:14|25741.69
08:31:15|25741.69
08:31:16|25741.69
08:31:17|25741.69
08:31:18|25741.69
08:31:19|25741.69
08:31:20|25738.
08:31:21|25738.
08:31:22|25738.
08:31:23|25738.
08:31:25|25738.
08:31:25|25738.
08:31:26|25738.
08:31:27|25738.
08:31:29|25738.
08:31:29|25738.
08:31:30|25738.
08:31:31|25739.96
08:31:32|25739.96
08:31:33|25739.96
08:31:35|25739.96
08:31:36|25739.96
08:31:37|25739.96
08:31:37|25739.96
08:31:38|25730.78
08:31:39|25730.78
08:31:40|25730.78
08:31:41|25730.78
08:31:43|25730.64
08:31:43|25730.64
08:31:44|25730.64
08:31:45|25730.64
08:31:47|25730.64
08:31:47|25730.64
08:31:48|25730.64
08:31:50|25730.64
08:31:50|25730.64
08:31:52|25730.64
08:31:52|25730.64
08:31:53|25730.64
08:31:54|25730.64
08:31:55|25730.64
08:31:57|25730.64
08:31:57|25730.64
08:31:58|25730.64
08:31:59|25730.64
08:32:00|25730.64
08:32:02|25730.64
08:32:03|25730.64
08:32:03|25730.64
08:32:04|25730.64
08:32:06|25730.64
08:32:07|25730.64
08:32:08|25730.64
08:32:08|25730.64
08:32:10|25733.68
08:32:11|25733.68
08:32:12|25724.99
08:32:14|25720.
08:32:14|25720.
08:32:15|25720.
08:32:16|25720.
08:32:17|25720.
08:32:18|25728.5
08:32:19|25728.5
08:32:20|25728.5
08:32:21|25728.5
08:32:23|25718.4
08:32:23|25718.4
08:32:24|25718.4
08:32:25|25718.4
08:32:26|25717.05
08:32:28|25717.05
08:32:28|25717.05
08:32:29|25713.89
08:32:30|25713.89
08:32:31|25713.89
08:32:32|25713.89
08:32:33|25713.89
08:32:34|25713.89
08:32:35|25713.89
08:32:36|25713.89
08:32:37|25713.61
08:32:39|25713.62
08:32:39|25713.67
08:32:40|25713.67
08:32:41|25713.67
08:32:43|25713.67
08:32:43|25713.67
08:32:45|25713.67
08:32:45|25713.85
08:32:46|25713.85
08:32:48|25713.85
08:32:48|25713.85
08:32:50|25713.85
08:32:51|25713.85
08:32:51|25713.85
08:32:53|25714.54
08:32:54|25714.54
08:32:54|25714.54
08:32:56|25714.54
08:32:57|25714.54
08:32:58|25714.54
08:32:59|25714.54
08:33:00|25714.54
08:33:01|25714.54
08:33:02|25715.88
08:33:03|25715.88
08:33:03|25715.88
08:33:05|25715.88
08:33:05|25715.88
08:33:06|25715.88
08:33:08|25715.88
08:33:09|25716.01
08:33:10|25716.01
08:33:12|25724.89
08:33:13|25724.89
08:33:13|25724.89
08:33:15|25717.75
08:33:15|25727.86
08:33:18|25717.95
08:33:18|25717.95
08:33:19|25717.95
08:33:20|25717.95
08:33:22|25727.82
08:33:23|25727.82
08:33:24|25725.94
08:33:25|25725.94
08:33:26|25725.94
08:33:27|25725.94
08:33:27|25725.94
08:33:29|25725.94
08:33:29|25732.51
08:33:30|25727.79
08:33:32|25727.79
08:33:33|25727.79
08:33:33|25736.8
08:33:34|25736.8
08:33:35|25736.8
08:33:36|25736.8
08:33:37|25736.8
08:33:39|25736.8
08:33:40|25736.8
08:33:40|25728.46
08:33:42|25728.46
08:33:43|25728.46
08:33:44|25728.46
08:33:45|25728.46
08:33:46|25728.46
08:33:47|25728.46
08:33:48|25734.43
08:33:49|25734.43
08:33:50|25734.43
08:33:51|25734.43
08:33:52|25734.43
08:33:53|25734.43
08:33:54|25734.43
08:33:55|25734.43
08:33:56|25728.24
08:33:57|25728.24
08:33:58|25728.24
08:33:59|25728.24
08:34:00|25728.24
08:34:01|25728.24
08:34:02|25737.
08:34:03|25728.49
08:34:04|25728.49
08:34:05|25728.49
08:34:06|25728.18
08:34:07|25728.18
08:34:08|25726.95
08:34:09|25726.33
08:34:10|25726.33
08:34:11|25726.33
08:34:13|25726.33
08:34:13|25730.83
08:34:14|25730.83
08:34:15|25730.83
08:34:16|25730.83
08:34:17|25730.83
08:34:18|25726.43
08:34:19|25726.43
08:34:20|25731.81
08:34:21|25731.81
08:34:23|25731.81
08:34:24|25731.81
08:34:24|25731.81
08:34:25|25726.72
08:34:26|25726.72
08:34:28|25726.61
08:34:29|25726.61
08:34:30|25726.61
08:34:30|25726.61
08:34:32|25726.61
08:34:33|25726.33
08:34:34|25726.33
08:34:35|25726.33
08:34:36|25726.33
08:34:37|25726.33
08:34:38|25726.33
08:34:38|25726.33
08:34:40|25726.33
08:34:41|25726.33
08:34:41|25726.33
08:34:43|25726.33
08:34:44|25726.33
08:34:45|25726.33
08:34:45|25726.33
08:34:47|25726.33
08:34:48|25726.33
08:34:49|25726.33
08:34:49|25726.34
08:34:51|25726.34
08:34:51|25729.34
08:34:53|25729.34
08:34:53|25729.34
08:34:55|25729.34
08:34:56|25729.34
08:34:57|25729.34
08:34:58|25728.69
08:34:59|25728.69
08:35:00|25728.69
08:35:01|25728.69
08:35:02|25728.69
08:35:03|25728.69
08:35:04|25728.69
08:35:05|25728.69
08:35:06|25728.69
08:35:07|25728.7
08:35:08|25728.66
08:35:09|25728.66
08:35:10|25728.78
08:35:11|25728.78
08:35:12|25735.17
08:35:13|25735.17
08:35:14|25736.
08:35:15|25736.
08:35:17|25736.
08:35:17|25736.
08:35:18|25734.91
08:35:19|25734.91
08:35:20|25734.91
08:35:21|25734.55
08:35:23|25734.55
08:35:24|25737.
08:35:25|25737.
08:35:26|25737.
08:35:27|25737.
08:35:28|25738.59
08:35:29|25738.59
08:35:30|25738.59
08:35:31|25738.59
08:35:32|25738.59
08:35:33|25738.59
08:35:34|25738.59
08:35:35|25738.59
08:35:36|25738.59
08:35:37|25738.53
08:35:38|25738.53
08:35:39|25738.53
08:35:40|25738.53
08:35:41|25734.96
08:35:42|25742.46
08:35:43|25742.46
08:35:44|25742.46
08:35:46|25742.46
08:35:46|25741.85
08:35:47|25741.85
08:35:48|25741.85
08:35:49|25741.85
08:35:50|25741.85
08:35:52|25741.85
08:35:52|25741.85
08:35:53|25741.85
08:35:54|25737.27
08:35:55|25737.27
08:35:56|25737.27
08:35:57|25737.31
08:35:58|25737.31
08:35:59|25737.31
08:36:00|25737.28
08:36:01|25737.28
08:36:02|25737.28
08:36:03|25737.28
08:36:04|25737.28
08:36:05|25737.28
08:36:06|25737.28
08:36:07|25737.28
08:36:08|25737.28
08:36:09|25737.28
08:36:10|25740.24
08:36:12|25744.5
08:36:12|25759.
08:36:14|25759.
08:36:15|25759.
08:36:16|25759.
08:36:17|25759.
08:36:18|25759.
08:36:19|25759.
08:36:20|25758.86
08:36:21|25758.86
08:36:22|25758.86
08:36:23|25758.86
08:36:24|25758.86
08:36:25|25758.86
08:36:26|25758.86
08:36:27|25758.86
08:36:28|25758.86
08:36:29|25758.86
08:36:30|25770.
08:36:31|25770.1
08:36:32|25770.1
08:36:33|25770.1
08:36:34|25770.1
08:36:35|25770.79
08:36:36|25770.79
08:36:37|25775.47
08:36:38|25775.47
08:36:39|25775.47
08:36:40|25779.
08:36:41|25779.
08:36:42|25779.
08:36:43|25779.
08:36:44|25779.
08:36:45|25779.
08:36:46|25779.
08:36:47|25775.23
08:36:48|25775.23
08:36:50|25779.38
08:36:50|25781.81
08:36:51|25781.81
08:36:52|25781.81
08:36:53|25781.81
08:36:55|25781.81
08:36:55|25781.81
08:36:57|25781.81
08:36:57|25780.36
08:36:58|25780.36
08:37:00|25780.36
08:37:00|25780.36
08:37:01|25780.36
08:37:02|25782.04
08:37:03|25782.04
08:37:04|25782.04
08:37:05|25782.04
08:37:06|25782.04
08:37:07|25785.45
08:37:08|25785.45
08:37:09|25785.45
08:37:11|25790.26
08:37:12|25790.26
08:37:12|25790.26
08:37:13|25790.26
08:37:15|25790.26
08:37:16|25790.26
08:37:17|25790.78
08:37:18|25798.39
08:37:19|25801.
08:37:20|25807.7
08:37:21|25820.
08:37:23|25825.
08:37:23|25828.16
08:37:24|25826.59
08:37:25|25820.85
08:37:26|25820.85
08:37:28|25804.12
08:37:28|25804.12
08:37:29|25804.12
08:37:30|25804.12
08:37:31|25804.12
08:37:33|25804.12
08:37:33|25804.12
08:37:34|25804.12
08:37:35|25804.12
08:37:36|25804.12
08:37:37|25804.12
08:37:38|25808.45
08:37:39|25802.69
08:37:40|25800.2
08:37:41|25800.2
08:37:42|25800.2
08:37:43|25800.2
08:37:44|25800.2
08:37:45|25800.2
08:37:46|25800.2
08:37:47|25800.2
08:37:48|25800.54
08:37:50|25800.54
08:37:50|25798.59
08:37:51|25798.59
08:37:52|25798.59
08:37:53|25798.59
08:37:54|25798.92
08:37:55|25798.92
08:37:56|25798.92
08:37:57|25798.92
08:37:58|25814.58
08:37:59|25804.99
08:38:00|25815.28
08:38:01|25816.08
08:38:02|25816.08
08:38:03|25816.08
08:38:04|25816.08
08:38:05|25816.08
08:38:07|25811.1
08:38:07|25809.74
08:38:08|25809.74
08:38:09|25809.74
08:38:10|25809.74
08:38:11|25809.74
08:38:12|25820.94
08:38:13|25824.98
08:38:14|25823.36
08:38:16|25832.99
08:38:17|25832.99
08:38:19|25832.99
08:38:19|25832.99
08:38:20|25832.99
08:38:21|25832.99
08:38:22|25832.02
08:38:23|25832.02
08:38:25|25828.11
08:38:25|25828.11
08:38:26|25828.11
08:38:27|25828.11
08:38:29|25828.11
08:38:30|25828.11
08:38:30|25828.11
08:38:32|25832.49
08:38:33|25832.95
08:38:34|25832.95
08:38:35|25832.95
08:38:36|25832.95
08:38:37|25832.95
08:38:38|25832.95
08:38:40|25832.95
08:38:40|25828.56
08:38:41|25828.56
08:38:42|25828.56
08:38:44|25828.56
08:38:45|25828.56
08:38:45|25828.12
08:38:47|25828.12
08:38:47|25828.12
08:38:48|25828.12
08:38:49|25828.12
08:38:51|25828.12
08:38:51|25828.12
08:38:52|25828.12
08:38:53|25832.51
08:38:54|25836.69
08:38:55|25835.69
08:38:57|25835.66
08:38:57|25835.66
08:38:58|25835.66
08:38:59|25835.66
08:39:00|25835.66
08:39:01|25835.66
08:39:02|25843.92
08:39:03|25843.92
08:39:05|25843.92
08:39:05|25850.78
08:39:06|25859.98
08:39:08|25866.35
08:39:08|25890.5
08:39:10|25896.65
08:39:10|25907.65
08:39:12|25926.
08:39:12|25918.47
08:39:13|25900.
08:39:14|25907.15
08:39:15|25886.95
08:39:17|25876.98
08:39:18|25888.88
08:39:19|25887.45
08:39:20|25887.56
08:39:21|25887.47
08:39:22|25887.44
08:39:23|25881.06
08:39:24|25887.69
08:39:26|25889.85
08:39:26|25898.
08:39:27|25898.
08:39:28|25898.
08:39:30|25898.
08:39:31|25898.
08:39:32|25890.67
08:39:32|25892.29
08:39:34|25892.29
08:39:35|25891.86
08:39:35|25901.64
08:39:36|25900.35
08:39:37|25900.35
08:39:38|25900.35
08:39:39|25900.35
08:39:40|25898.96
08:39:41|25901.87
08:39:42|25900.92
08:39:44|25900.92
08:39:44|25900.92
08:39:46|25900.92
08:39:47|25900.92
08:39:48|25900.92
08:39:48|25900.14
08:39:50|25900.14
08:39:50|25900.14
08:39:52|25900.14
08:39:52|25891.74
08:39:53|25891.74
08:39:54|25891.74
08:39:55|25893.63
08:39:57|25893.63
08:39:57|25893.63
08:39:58|25914.25
08:40:00|25912.22
08:40:01|25908.6
08:40:01|25903.04
08:40:03|25903.04
08:40:03|25913.02
08:40:05|25913.37
08:40:06|25913.77
08:40:07|25913.77
08:40:08|25918.93
08:40:08|25922.84
08:40:10|25925.7
08:40:11|25933.63
08:40:12|25934.52
08:40:13|25944.9
08:40:14|25946.87
08:40:15|25944.02
08:40:16|25944.02
08:40:17|25944.02
08:40:18|25930.
08:40:20|25937.92
08:40:21|25962.4
08:40:22|25971.51
08:40:23|25964.3
08:40:24|25964.3
08:40:25|25959.92
08:40:26|25948.24
08:40:27|25945.8
08:40:29|25948.16
08:40:29|25952.82
08:40:31|25941.56
08:40:32|25940.38
08:40:33|25938.63
08:40:34|25938.63
08:40:35|25938.63
08:40:36|25936.33
08:40:37|25936.33
08:40:38|25937.34
08:40:39|25931.77
08:40:40|25931.77
08:40:41|25931.77
08:40:42|25947.63
08:40:43|25947.63
08:40:44|25946.99
08:40:45|25951.74
08:40:46|25954.
08:40:47|25961.88
08:40:48|25966.98
08:40:50|25962.48
08:40:50|25959.96
08:40:52|25951.21
08:40:53|25952.01
08:40:53|25952.01
08:40:54|25944.74
08:40:55|25944.74
08:40:56|25940.
08:40:57|25940.
08:40:58|25948.7
08:40:59|25948.7
08:41:00|25948.7
08:41:01|25936.66
08:41:03|25931.79
08:41:03|25924.98
08:41:05|25932.28
08:41:05|25946.35
08:41:07|25946.35
08:41:08|25946.35
08:41:08|25946.35
08:41:10|25946.35
08:41:10|25946.35
08:41:11|25946.35
08:41:12|25946.35
08:41:13|25946.35
08:41:15|25946.35
08:41:15|25946.35
08:41:16|25942.28
08:41:18|25942.28
08:41:18|25942.28
08:41:20|25942.28
08:41:21|25942.28
08:41:22|25942.28
08:41:23|25942.28
08:41:24|25942.28
08:41:25|25942.28
08:41:26|25916.63
08:41:27|25916.63
08:41:28|25913.34
08:41:29|25913.34
08:41:31|25897.57
08:41:31|25898.46
08:41:32|25898.46
08:41:33|25908.94
08:41:34|25908.94
08:41:35|25908.94
08:41:36|25908.94
08:41:37|25916.47
08:41:39|25916.47
08:41:39|25914.77
08:41:40|25914.77
08:41:41|25914.77
08:41:42|25914.77
08:41:43|25914.77
08:41:45|25914.77
08:41:46|25914.77
08:41:46|25913.75
08:41:48|25913.75
08:41:48|25913.75
08:41:50|25907.66
08:41:50|25907.66
08:41:52|25907.66
08:41:53|25907.66
08:41:54|25898.07
08:41:54|25898.07
08:41:56|25898.07
08:41:57|25898.07
08:41:58|25898.08
08:41:58|25898.08
08:41:59|25898.08
08:42:01|25898.08
08:42:02|25900.66
08:42:03|25900.66
08:42:04|25901.01
08:42:05|25909.68
08:42:06|25897.99
08:42:07|25898.02
08:42:08|25907.42
08:42:09|25898.68
08:42:10|25898.71
08:42:11|25908.5
08:42:12|25910.44
08:42:13|25910.44
08:42:14|25910.44
08:42:15|25924.86
08:42:16|25923.1
08:42:17|25923.1
08:42:18|25921.55
08:42:19|25926.46
08:42:20|25926.46
08:42:21|25926.5
08:42:22|25926.5
08:42:24|25924.18
08:42:25|25924.18
08:42:26|25923.27
08:42:27|25914.82
08:42:28|25914.82
08:42:29|25914.82
08:42:30|25914.82
08:42:31|25914.82
08:42:32|25910.52
08:42:33|25910.52
08:42:34|25914.97
08:42:36|25914.97
08:42:37|25914.97
08:42:37|25914.97
08:42:39|25918.64
08:42:40|25918.64
08:42:40|25910.52
08:42:42|25910.52
08:42:42|25910.52
08:42:43|25910.52
08:42:44|25909.64
08:42:46|25909.64
08:42:47|25909.64
08:42:48|25909.64
08:42:49|25897.
08:42:50|25897.
08:42:51|25897.
08:42:52|25897.
08:42:53|25895.08
08:42:54|25895.08
08:42:54|25895.08
08:42:56|25895.08
08:42:57|25895.08
08:42:58|25895.08
08:42:59|25885.86
08:43:00|25885.86
08:43:01|25885.86
08:43:02|25885.86
08:43:02|25885.86
08:43:04|25885.86
08:43:05|25885.04
08:43:06|25885.04
08:43:07|25885.04
08:43:08|25889.86
08:43:09|25889.86
08:43:10|25889.86
08:43:11|25889.86
08:43:12|25889.86
08:43:13|25889.86
08:43:14|25889.86
08:43:15|25889.86
08:43:15|25889.86
08:43:17|25889.86
08:43:18|25890.85
08:43:19|25890.85
08:43:20|25890.85
08:43:22|25890.85
08:43:23|25884.14
08:43:24|25885.13
08:43:25|25885.13
08:43:26|25885.13
08:43:27|25883.44
08:43:28|25879.73
08:43:29|25877.8
08:43:30|25875.
08:43:31|25875.
08:43:32|25875.
08:43:33|25877.13
08:43:34|25877.13
08:43:35|25877.19
08:43:35|25877.51
08:43:37|25886.17
08:43:38|25877.41
08:43:39|25879.58
08:43:40|25879.58
08:43:42|25879.58
08:43:43|25879.58
08:43:44|25879.58
08:43:45|25879.58
08:43:46|25876.32
08:43:48|25876.32
08:43:48|25876.32
08:43:49|25876.32
08:43:50|25876.32
08:43:51|25876.32
08:43:52|25876.32
08:43:53|25879.28
08:43:54|25879.28
08:43:55|25879.28
08:43:56|25879.28
08:43:57|25877.32
08:43:58|25879.28
08:43:59|25879.28
08:44:00|25879.28
08:44:01|25879.28
08:44:02|25879.28
08:44:03|25879.28
08:44:04|25879.28
08:44:06|25879.28
08:44:06|25886.5
08:44:07|25886.51
08:44:09|25892.67
08:44:09|25892.67
08:44:10|25888.78
08:44:11|25888.78
08:44:12|25888.78
08:44:13|25888.78
08:44:14|25887.09
08:44:15|25887.09
08:44:16|25887.09
08:44:17|25887.09
08:44:19|25887.09
08:44:19|25888.11
08:44:20|25893.55
08:44:22|25893.55
08:44:23|25893.55
08:44:25|25893.55
08:44:25|25893.55
08:44:26|25893.55
08:44:27|25882.46
08:44:28|25882.46
08:44:30|25882.46
08:44:30|25882.46
08:44:31|25882.46
08:44:33|25882.46
08:44:34|25882.46
08:44:34|25882.46
08:44:36|25882.46
08:44:37|25885.75
08:44:37|25885.75
08:44:39|25885.75
08:44:39|25885.75
08:44:41|25885.75
08:44:42|25885.75
08:44:42|25885.75
08:44:44|25885.75
08:44:45|25885.75
08:44:46|25885.75
08:44:47|25885.75
08:44:48|25885.75
08:44:48|25885.75
08:44:50|25885.75
08:44:51|25885.75
08:44:52|25885.75
08:44:53|25885.75
08:44:54|25883.73
08:44:55|25883.73
08:44:55|25884.36
08:44:57|25884.64
08:44:58|25884.64
08:44:59|25884.64
08:45:00|25890.31
08:45:01|25899.76
08:45:02|25901.46
08:45:03|25901.46
08:45:04|25901.91
08:45:05|25901.91
08:45:06|25901.91
08:45:07|25901.91
08:45:08|25901.91
08:45:09|25901.91
08:45:10|25909.92
08:45:11|25909.92
08:45:12|25909.92
08:45:13|25909.92
08:45:14|25908.13
08:45:15|25908.13
08:45:16|25909.93
08:45:17|25909.93
08:45:18|25905.91
08:45:19|25905.91
08:45:20|25905.91
08:45:21|25905.91
08:45:22|25905.91
08:45:23|25905.91
08:45:24|25905.91
08:45:25|25915.
08:45:26|25910.06
08:45:27|25910.06
08:45:28|25910.06
08:45:29|25910.06
08:45:30|25910.06
08:45:31|25909.58
08:45:32|25909.58
08:45:33|25909.
08:45:34|25904.65
08:45:35|25904.65
08:45:36|25904.65
08:45:37|25904.65
08:45:38|25904.65
08:45:39|25904.65
08:45:40|25904.65
08:45:41|25894.84
08:45:42|25900.88
08:45:43|25892.65
08:45:44|25892.65
08:45:45|25892.65
08:45:46|25892.65
08:45:47|25892.99
08:45:48|25892.99
08:45:49|25892.99
08:45:50|25892.99
08:45:51|25892.65
08:45:52|25892.65
08:45:54|25889.
08:45:54|25889.
08:45:56|25889.
08:45:57|25889.
08:45:57|25889.
08:45:58|25888.96
08:45:59|25888.96
08:46:00|25888.96
08:46:02|25888.96
08:46:02|25888.96
08:46:04|25874.41
08:46:05|25872.55
08:46:05|25872.55
08:46:08|25869.
08:46:08|25869.01
08:46:10|25863.98
08:46:10|25863.98
08:46:12|25863.98
08:46:13|25863.98
08:46:14|25863.98
08:46:14|25863.98
08:46:15|25863.98
08:46:17|25863.98
08:46:17|25863.98
08:46:18|25860.44
08:46:19|25860.07
08:46:21|25871.22
08:46:21|25860.07
08:46:23|25860.07
08:46:24|25860.11
08:46:25|25860.11
08:46:26|25868.21
08:46:27|25868.21
08:46:28|25868.21
08:46:29|25869.9
08:46:30|25869.9
08:46:31|25869.9
08:46:32|25869.9
08:46:33|25869.9
08:46:34|25869.9
08:46:35|25869.9
08:46:36|25872.56
08:46:37|25876.23
08:46:38|25875.91
08:46:39|25884.
08:46:40|25884.
08:46:41|25884.
08:46:43|25884.
08:46:43|25884.
08:46:44|25884.
08:46:45|25884.
08:46:46|25888.42
08:46:48|25879.4
08:46:48|25877.99
08:46:50|25879.01
08:46:51|25878.65
08:46:51|25878.65
08:46:52|25878.65
08:46:54|25878.65
08:46:54|25871.68
08:46:56|25871.68
08:46:56|25871.68
08:46:58|25871.68
08:46:58|25871.68
08:47:00|25871.68
08:47:01|25869.84
08:47:01|25869.84
08:47:03|25869.84
08:47:04|25869.84
08:47:05|25869.84
08:47:06|25869.84
08:47:07|25874.92
08:47:08|25874.92
08:47:09|25874.92
08:47:10|25874.92
08:47:11|25874.92
08:47:12|25874.92
08:47:13|25874.92
08:47:14|25874.92
08:47:15|25870.85
08:47:16|25870.85
08:47:17|25870.85
08:47:18|25870.85
08:47:19|25874.84
08:47:20|25874.84
08:47:21|25878.65
08:47:22|25878.65
08:47:23|25871.68
08:47:24|25871.68
08:47:25|25877.49
08:47:27|25877.49
08:47:28|25875.07
08:47:29|25875.07
08:47:30|25875.07
08:47:31|25875.07
08:47:31|25875.01
08:47:33|25866.48
08:47:34|25866.48
08:47:35|25871.02
08:47:36|25871.02
08:47:37|25871.02
08:47:38|25871.02
08:47:39|25871.02
08:47:40|25871.02
08:47:41|25871.02
08:47:42|25871.02
08:47:43|25871.02
08:47:44|25871.02
08:47:45|25871.02
08:47:46|25871.02
08:47:47|25871.02
08:47:48|25867.08
08:47:49|25867.08
08:47:49|25867.08
08:47:51|25867.08
08:47:52|25867.08
08:47:53|25866.67
08:47:54|25866.67
08:47:55|25866.67
08:47:56|25866.67
08:47:57|25866.67
08:47:58|25871.1
08:47:59|25871.1
08:48:00|25871.28
08:48:01|25871.28
08:48:02|25871.28
08:48:03|25871.28
08:48:04|25871.28
08:48:05|25871.28
08:48:06|25871.28
08:48:07|25866.99
08:48:08|25866.99
08:48:09|25866.99
08:48:10|25866.99
08:48:11|25866.99
08:48:12|25866.99
08:48:13|25866.99
08:48:14|25866.87
08:48:15|25866.87
08:48:16|25866.87
08:48:17|25866.87
08:48:18|25866.87
08:48:19|25866.87
08:48:20|25866.87
08:48:21|25866.87
08:48:22|25866.87
08:48:23|25866.87
08:48:24|25866.87
08:48:26|25866.87
08:48:27|25865.03
08:48:28|25865.03
08:48:29|25865.03
08:48:30|25865.03
08:48:31|25865.03
08:48:32|25865.03
08:48:33|25865.03
08:48:34|25865.03
08:48:35|25865.03
08:48:36|25865.03
08:48:37|25865.03
08:48:38|25865.03
08:48:39|25865.03
08:48:40|25865.03
08:48:41|25865.03
08:48:42|25865.03
08:48:43|25865.03
08:48:44|25865.03
08:48:45|25865.03
08:48:46|25875.04
08:48:48|25875.04
08:48:48|25875.04
08:48:49|25875.04
08:48:50|25875.04
08:48:52|25875.04
08:48:52|25875.04
08:48:53|25875.04
08:48:54|25875.04
08:48:55|25875.04
08:48:57|25875.04
08:48:57|25885.77
08:48:59|25890.75
08:49:00|25893.09
08:49:00|25893.09
08:49:01|25893.09
08:49:03|25893.09
08:49:03|25893.09
08:49:05|25893.09
08:49:05|25893.09
08:49:06|25897.12
08:49:08|25899.37
08:49:08|25899.37
08:49:10|25905.37
08:49:10|25908.75
08:49:12|25918.33
08:49:12|25918.33
08:49:14|25911.27
08:49:14|25919.35
08:49:15|25915.84
08:49:17|25915.84
08:49:17|25915.84
08:49:19|25915.84
08:49:19|25909.79
08:49:20|25909.79
08:49:21|25909.79
08:49:22|25907.61
08:49:23|25902.98
08:49:25|25908.26
08:49:25|25906.04
08:49:27|25906.04
08:49:28|25906.04
08:49:29|25906.04
08:49:30|25906.04
08:49:32|25911.68
08:49:32|25911.68
08:49:34|25911.68
08:49:34|25911.68
08:49:36|25911.68
08:49:37|25911.68
08:49:38|25911.68
08:49:39|25905.6
08:49:39|25905.6
08:49:40|25905.6
08:49:42|25905.6
08:49:42|25905.6
08:49:43|25905.6
08:49:44|25905.6
08:49:45|25903.11
08:49:47|25909.12
08:49:47|25909.31
08:49:49|25909.31
08:49:49|25909.31
08:49:51|25909.31
08:49:51|25908.61
08:49:52|25908.61
08:49:53|25908.61
08:49:54|25908.61
08:49:55|25908.61
08:49:57|25908.61
08:49:57|25908.54
08:49:58|25908.54
08:50:00|25908.54
08:50:01|25908.54
08:50:01|25900.75
08:50:02|25900.75
08:50:04|25900.75
08:50:05|25900.75
08:50:05|25895.89
08:50:06|25895.89
08:50:07|25895.89
08:50:09|25888.49
08:50:09|25888.49
08:50:10|25888.49
08:50:12|25895.07
08:50:13|25895.07
08:50:13|25895.07
08:50:14|25895.07
08:50:15|25895.07
08:50:17|25895.07
08:50:18|25895.07
08:50:19|25895.07
08:50:20|25903.14
08:50:20|25903.14
08:50:21|25904.46
08:50:23|25904.87
08:50:24|25904.87
08:50:25|25904.81
08:50:25|25904.81
08:50:27|25904.81
08:50:28|25911.5
08:50:29|25911.5
08:50:30|25911.5
08:50:32|25911.5
08:50:32|25911.5
08:50:33|25911.5
08:50:35|25909.9
08:50:36|25909.9
08:50:37|25921.38
08:50:37|25925.
08:50:39|25933.14
08:50:40|25935.
08:50:41|25940.21
08:50:42|25940.21
08:50:43|25942.28
08:50:44|25951.61
08:50:45|25951.61
08:50:46|25958.03
08:50:47|25958.03
08:50:48|25962.99
08:50:49|25962.99
08:50:50|25962.99
08:50:51|25962.99
08:50:52|25965.26
08:50:53|25965.26
08:50:54|25954.77
08:50:55|25947.63
08:50:56|25938.9
08:50:57|25938.9
08:50:58|25938.76
08:50:59|25938.76
08:51:00|25938.76
08:51:01|25938.76
08:51:02|25938.76
08:51:03|25938.76
08:51:04|25940.45
08:51:05|25946.57
08:51:06|25946.57
08:51:07|25946.57
08:51:08|25954.59
08:51:09|25954.59
08:51:10|25951.56
08:51:11|25951.56
08:51:13|25951.56
08:51:13|25943.19
08:51:14|25943.19
08:51:15|25953.68
08:51:16|25965.4
08:51:17|25972.79
08:51:18|25963.16
08:51:19|25950.73
08:51:20|25950.73
08:51:21|25950.73
08:51:22|25950.73
08:51:23|25950.73
08:51:24|25960.55
08:51:25|25959.57
08:51:26|25957.69
08:51:27|25954.36
08:51:29|25954.36
08:51:30|25954.36
08:51:31|25954.36
08:51:32|25954.36
08:51:33|25954.36
08:51:33|25944.29
08:51:35|25942.42
08:51:36|25942.42
08:51:37|25942.42
08:51:38|25935.6
08:51:39|25929.08
08:51:40|25929.08
08:51:41|25929.08
08:51:42|25924.3
08:51:43|25933.31
08:51:44|25924.69
08:51:45|25924.69
08:51:46|25924.69
08:51:47|25924.69
08:51:48|25924.69
08:51:49|25928.39
08:51:50|25927.95
08:51:51|25927.95
08:51:52|25927.95
08:51:53|25927.95
08:51:54|25927.95
08:51:55|25927.95
08:51:56|25927.95
08:51:57|25927.95
08:51:58|25928.19
08:51:59|25924.95
08:52:00|25928.19
08:52:01|25928.19
08:52:02|25927.94
08:52:03|25927.94
08:52:04|25919.01
08:52:05|25919.01
08:52:06|25928.48
08:52:07|25928.48
08:52:08|25928.48
08:52:09|25928.48
08:52:10|25928.48
08:52:11|25928.48
08:52:12|25928.48
08:52:13|25928.48
08:52:14|25942.86
08:52:15|25934.73
08:52:16|25934.73
08:52:17|25934.73
08:52:18|25935.4
08:52:19|25938.91
08:52:20|25938.91
08:52:21|25943.53
08:52:22|25943.53
08:52:23|25943.53
08:52:24|25943.53
08:52:25|25943.53
08:52:26|25943.53
08:52:27|25948.
08:52:28|25943.39
08:52:30|25943.69
08:52:31|25943.69
08:52:31|25943.69
08:52:33|25943.69
08:52:34|25943.69
08:52:35|25943.08
08:52:36|25941.81
08:52:37|25943.46
08:52:38|25943.46
08:52:39|25943.46
08:52:40|25943.46
08:52:41|25943.46
08:52:42|25943.46
08:52:43|25943.46
08:52:43|25943.46
08:52:45|25943.46
08:52:46|25944.79
08:52:46|25944.79
08:52:48|25944.79
08:52:49|25938.53
08:52:50|25938.53
08:52:51|25938.53
08:52:52|25938.53
08:52:53|25936.73
08:52:54|25936.73
08:52:55|25936.73
08:52:56|25936.73
08:52:57|25936.73
08:52:58|25934.06
08:52:59|25937.56
08:53:00|25934.06
08:53:00|25934.06
08:53:02|25928.85
08:53:03|25928.85
08:53:04|25928.85
08:53:04|25928.85
08:53:06|25928.85
08:53:07|25927.25
08:53:08|25925.93
08:53:09|25925.93
08:53:10|25925.93
08:53:11|25925.93
08:53:12|25925.93
08:53:13|25925.93
08:53:14|25925.93
08:53:15|25920.61
08:53:16|25920.61
08:53:16|25923.52
08:53:18|25923.5
08:53:19|25923.5
08:53:20|25923.5
08:53:21|25926.2
08:53:22|25918.31
08:53:23|25926.19
08:53:24|25918.07
08:53:25|25913.95
08:53:26|25913.95
08:53:27|25913.97
08:53:28|25913.97
08:53:29|25913.95
08:53:29|25918.17
08:53:31|25914.12
08:53:32|25917.45
08:53:33|25917.45
08:53:34|25917.45
08:53:35|25913.95
08:53:36|25913.95
08:53:37|25913.95
08:53:38|25913.95
08:53:39|25913.95
08:53:40|25911.4
08:53:41|25911.4
08:53:42|25911.4
08:53:43|25911.4
08:53:44|25911.4
08:53:45|25911.4
08:53:46|25928.04
08:53:47|25928.04
08:53:48|25928.04
08:53:49|25928.04
08:53:50|25917.14
08:53:51|25909.81
08:53:52|25909.81
08:53:53|25909.81
08:53:54|25909.81
08:53:55|25909.81
08:53:56|25909.81
08:53:57|25909.81
08:53:58|25909.81
08:53:59|25909.54
08:54:00|25909.54
08:54:01|25910.8
08:54:02|25910.84
08:54:03|25910.84
08:54:04|25910.84
08:54:05|25913.4
08:54:06|25917.02
08:54:07|25917.02
08:54:08|25917.02
08:54:09|25917.02
08:54:10|25917.02
08:54:11|25917.02
08:54:12|25917.02
08:54:13|25917.02
08:54:14|25917.02
08:54:15|25917.12
08:54:16|25917.12
08:54:17|25914.55
08:54:18|25914.55
08:54:19|25910.49
08:54:20|25904.76
08:54:21|25902.47
08:54:22|25902.47
08:54:23|25902.47
08:54:24|25902.47
08:54:25|25900.9
08:54:26|25900.9
08:54:27|25900.9
08:54:28|25900.9
08:54:29|25900.9
08:54:30|25900.9
08:54:31|25901.62
08:54:33|25901.62
08:54:34|25901.62
08:54:35|25901.62
08:54:36|25901.62
08:54:37|25892.54
08:54:38|25890.
08:54:39|25890.
08:54:40|25890.
08:54:41|25892.59
08:54:42|25883.51
08:54:43|25883.51
08:54:44|25883.51
08:54:45|25883.51
08:54:46|25883.51
08:54:47|25883.51
08:54:48|25883.51
08:54:49|25883.51
08:54:50|25883.51
08:54:51|25883.51
08:54:52|25883.51
08:54:53|25883.51
08:54:54|25892.6
08:54:55|25894.59
08:54:56|25894.59
08:54:57|25894.59
08:54:58|25894.59
08:54:59|25894.59
08:55:00|25894.59
08:55:01|25894.59
08:55:02|25894.59
08:55:03|25900.17
08:55:05|25900.17
08:55:05|25900.17
08:55:06|25900.17
08:55:07|25900.17
08:55:08|25900.17
08:55:09|25900.17
08:55:10|25903.67
08:55:11|25903.67
08:55:12|25903.67
08:55:14|25903.67
08:55:15|25903.67
08:55:16|25898.65
08:55:17|25898.65
08:55:18|25903.67
08:55:19|25903.67
08:55:19|25912.47
08:55:21|25912.47
08:55:22|25912.47
08:55:23|25912.47
08:55:24|25912.47
08:55:25|25912.47
08:55:26|25912.47
08:55:27|25912.47
08:55:28|25912.47
08:55:29|25912.47
08:55:30|25918.91
08:55:30|25918.91
08:55:32|25918.91
08:55:33|25918.91
08:55:34|25918.91
08:55:35|25918.91
08:55:36|25918.91
08:55:38|25918.91
08:55:38|25919.08
08:55:39|25919.08
08:55:40|25919.08
08:55:41|25919.08
08:55:42|25919.08
08:55:44|25919.08
08:55:44|25919.08
08:55:45|25919.08
08:55:46|25918.81
08:55:47|25918.81
08:55:49|25918.81
08:55:49|25918.81
08:55:50|25920.05
08:55:51|25920.05
08:55:52|25920.05
08:55:54|25920.05
08:55:55|25914.03
08:55:56|25911.8
08:55:57|25911.8
08:55:58|25911.8
08:55:59|25911.8
08:56:00|25911.8
08:56:01|25911.8
08:56:02|25911.8
08:56:03|25911.8
08:56:03|25911.8
08:56:04|25911.8
08:56:06|25904.42
08:56:07|25904.42
08:56:08|25904.42
08:56:09|25904.42
08:56:10|25904.42
08:56:11|25901.06
08:56:12|25901.06
08:56:13|25904.27
08:56:14|25904.27
08:56:15|25904.27
08:56:16|25904.27
08:56:17|25904.27
08:56:18|25903.57
08:56:19|25903.57
08:56:20|25903.57
08:56:21|25903.41
08:56:22|25903.41
08:56:23|25903.41
08:56:24|25894.96
08:56:25|25894.96
08:56:26|25894.96
08:56:27|25894.96
08:56:28|25898.78
08:56:29|25892.
08:56:30|25888.18
08:56:31|25888.18
08:56:32|25893.1
08:56:33|25893.1
08:56:35|25891.78
08:56:36|25891.78
08:56:37|25891.78
08:56:38|25891.78
08:56:39|25891.78
08:56:41|25891.78
08:56:42|25891.78
08:56:43|25891.78
08:56:44|25897.38
08:56:45|25893.99
08:56:46|25894.51
08:56:47|25894.51
08:56:48|25894.51
08:56:49|25894.51
08:56:50|25894.51
08:56:51|25894.51
08:56:52|25892.02
08:56:53|25892.02
08:56:54|25887.83
08:56:55|25887.83
08:56:56|25883.52
08:56:57|25883.52
08:56:58|25883.52
08:56:59|25889.77
08:57:00|25896.16
08:57:01|25896.16
08:57:02|25897.79
08:57:03|25896.98
08:57:04|25896.98
08:57:05|25896.98
08:57:06|25896.98
08:57:07|25896.6
08:57:08|25896.6
08:57:09|25896.6
08:57:10|25896.6
08:57:11|25896.6
08:57:12|25896.6
08:57:13|25896.6
08:57:14|25896.61
08:57:15|25896.61
08:57:16|25896.61
08:57:17|25896.61
08:57:18|25896.61
08:57:19|25896.48
08:57:20|25899.5
08:57:21|25899.5
08:57:22|25899.5
08:57:23|25899.5
08:57:25|25899.5
08:57:25|25899.5
08:57:26|25899.5
08:57:27|25899.5
08:57:29|25899.5
08:57:29|25899.5
08:57:31|25899.5
08:57:32|25899.5
08:57:33|25899.5
08:57:34|25899.5
08:57:35|25891.21
08:57:37|25891.21
08:57:37|25891.21
08:57:38|25891.21
08:57:39|25891.21
08:57:40|25891.21
08:57:41|25889.
08:57:42|25889.
08:57:43|25889.
08:57:44|25884.42
08:57:45|25884.42
08:57:46|25884.42
08:57:47|25884.42
08:57:48|25884.42
08:57:49|25884.42
08:57:50|25884.42
08:57:52|25884.42
08:57:53|25884.42
08:57:53|25884.42
08:57:55|25890.58
08:57:55|25890.58
08:57:56|25890.58
08:57:57|25884.67
08:57:59|25884.67
08:58:00|25884.67
08:58:01|25884.67
08:58:01|25884.42
08:58:02|25888.6
08:58:04|25888.6
08:58:05|25886.92
08:58:06|25890.58
08:58:06|25890.58
08:58:08|25891.32
08:58:08|25891.32
08:58:09|25891.32
08:58:11|25886.06
08:58:12|25886.06
08:58:13|25886.06
08:58:13|25885.23
08:58:15|25885.95
08:58:16|25885.95
08:58:16|25885.95
08:58:18|25885.95
08:58:19|25885.95
08:58:20|25885.95
08:58:21|25885.95
08:58:22|25885.95
08:58:22|25891.13
08:58:24|25889.95
08:58:25|25889.78
08:58:25|25889.78
08:58:26|25888.58
08:58:27|25888.22
08:58:29|25888.22
08:58:30|25886.11
08:58:31|25886.11
08:58:32|25886.53
08:58:32|25886.53
08:58:33|25886.53
08:58:35|25886.53
08:58:36|25886.53
08:58:37|25886.53
08:58:39|25886.53
08:58:39|25885.96
08:58:40|25882.43
08:58:42|25882.43
08:58:42|25882.43
08:58:43|25882.43
08:58:44|25882.43
08:58:45|25882.43
08:58:47|25882.43
08:58:48|25882.43
08:58:49|25882.43
08:58:50|25887.46
08:58:51|25887.46
08:58:52|25887.46
08:58:53|25887.46
08:58:54|25887.46
08:58:55|25887.46
08:58:56|25887.46
08:58:57|25887.46
08:58:58|25887.4
08:58:59|25882.43
08:59:00|25882.43
08:59:01|25882.43
08:59:02|25882.43
08:59:03|25882.43
08:59:04|25882.43
08:59:05|25885.4
08:59:06|25885.32
08:59:07|25882.43
08:59:08|25883.91
08:59:09|25882.56
08:59:10|25882.44
08:59:11|25881.96
08:59:12|25881.96
08:59:13|25881.96
08:59:14|25880.78
08:59:15|25880.78
08:59:16|25878.79
08:59:17|25878.79
08:59:18|25878.79
08:59:19|25885.74
08:59:20|25885.74
08:59:21|25885.74
08:59:22|25885.74
08:59:23|25885.74
08:59:24|25885.74
08:59:25|25885.74
08:59:26|25885.74
08:59:27|25885.74
08:59:28|25879.2
08:59:29|25879.2
08:59:30|25879.2
08:59:31|25879.2
08:59:32|25879.2
08:59:33|25884.73
08:59:34|25884.73
08:59:35|25884.73
08:59:36|25884.73
08:59:37|25884.73
08:59:39|25879.25
08:59:39|25879.25
08:59:40|25879.25
08:59:41|25879.25
08:59:42|25879.25
08:59:43|25879.25
08:59:44|25879.25
08:59:45|25879.25
08:59:46|25879.25
08:59:47|25879.25
08:59:48|25879.25
08:59:49|25879.25
08:59:50|25879.25
08:59:51|25879.25
08:59:52|25879.25
08:59:53|25879.25
08:59:54|25879.25
08:59:55|25878.83
08:59:56|25878.83
08:59:57|25878.83
08:59:58|25879.93
08:59:59|25879.93
09:00:00|25879.86
09:00:01|25880.9
09:00:02|25880.9
09:00:03|25880.9
09:00:04|25880.9
09:00:05|25881.06
09:00:06|25887.29
09:00:07|25887.29
09:00:08|25887.46
09:00:09|25882.67
09:00:10|25882.67
09:00:11|25882.67
09:00:12|25883.65
09:00:13|25883.65
09:00:14|25883.65
09:00:15|25883.65
09:00:16|25883.65
09:00:17|25883.65
09:00:18|25883.65
09:00:19|25883.68
09:00:20|25888.63
09:00:21|25888.63
09:00:22|25888.63
09:00:23|25888.62
09:00:24|25888.62
09:00:25|25888.62
09:00:26|25888.62
09:00:27|25888.62
09:00:28|25888.62
09:00:29|25888.62
09:00:30|25888.62
09:00:31|25888.62
09:00:32|25888.62
09:00:34|25880.32
09:00:34|25880.32
09:00:35|25876.81
09:00:36|25880.85
09:00:38|25880.85
09:00:39|25880.85
09:00:41|25880.85
09:00:42|25880.84
09:00:42|25880.85
09:00:43|25880.86
09:00:45|25880.86
09:00:46|25880.86
09:00:47|25880.86
09:00:48|25880.86
09:00:49|25880.86
09:00:50|25880.85
09:00:51|25880.85
09:00:52|25877.88
09:00:53|25877.88
09:00:54|25877.88
09:00:55|25877.88
09:00:56|25877.88
09:00:57|25877.88
09:00:58|25877.88
09:00:58|25877.28
09:00:59|25877.28
09:01:00|25877.95
09:01:02|25877.95
09:01:03|25877.91
09:01:04|25877.91
09:01:05|25877.91
09:01:06|25877.91
09:01:07|25877.91
09:01:08|25877.91
09:01:09|25877.91
09:01:10|25877.91
09:01:11|25877.12
09:01:12|25877.12
09:01:13|25877.12
09:01:14|25872.9
09:01:15|25872.9
09:01:16|25872.9
09:01:17|25872.9
09:01:18|25872.9
09:01:19|25872.9
09:01:20|25877.91
09:01:21|25879.72
09:01:22|25879.72
09:01:23|25879.72
09:01:24|25880.9
09:01:25|25880.9
09:01:26|25880.9
09:01:27|25880.9
09:01:28|25880.9
09:01:29|25886.61
09:01:30|25886.61
09:01:31|25883.18
09:01:32|25880.9
09:01:33|25880.9
09:01:34|25880.9
09:01:35|25880.9
09:01:36|25880.9
09:01:37|25880.9
09:01:38|25880.9
09:01:40|25880.9
09:01:41|25880.9
09:01:42|25885.03
09:01:42|25885.03
09:01:44|25885.03
09:01:45|25880.63
09:01:46|25880.63
09:01:47|25880.63
09:01:48|25880.63
09:01:49|25880.63
09:01:50|25868.32
09:01:51|25873.34
09:01:52|25868.31
09:01:52|25868.31
09:01:54|25868.31
09:01:55|25868.31
09:01:56|25868.31
09:01:57|25869.49
09:01:58|25869.49
09:01:59|25869.49
09:02:00|25869.49
09:02:01|25869.49
09:02:02|25869.49
09:02:03|25869.49
09:02:04|25868.
09:02:05|25868.
09:02:06|25866.35
09:02:08|25866.35
09:02:08|25866.35
09:02:09|25866.35
09:02:10|25866.35
09:02:11|25866.35
09:02:12|25854.89
09:02:14|25858.8
09:02:14|25861.14
09:02:15|25861.14
09:02:16|25861.14
09:02:17|25861.14
09:02:19|25861.14
09:02:19|25859.44
09:02:20|25856.68
09:02:21|25856.68
09:02:22|25856.68
09:02:23|25848.88
09:02:24|25848.88
09:02:25|25848.88
09:02:26|25848.88
09:02:27|25848.88
09:02:28|25843.07
09:02:29|25850.
09:02:30|25850.
09:02:31|25855.93
09:02:32|25855.93
09:02:33|25862.2
09:02:34|25862.2
09:02:36|25862.2
09:02:36|25862.2
09:02:37|25862.2
09:02:38|25858.83
09:02:40|25858.83
09:02:41|25858.83
09:02:43|25858.83
09:02:43|25858.83
09:02:44|25858.83
09:02:45|25850.69
09:02:47|25850.69
09:02:47|25850.69
09:02:48|25850.48
09:02:49|25850.48
09:02:50|25850.48
09:02:52|25850.75
09:02:53|25845.29
09:02:54|25845.29
09:02:54|25845.29
09:02:56|25845.29
09:02:57|25845.29
09:02:58|25850.
09:02:59|25850.
09:03:00|25850.
09:03:01|25850.
09:03:02|25845.06
09:03:03|25849.93
09:03:04|25849.93
09:03:05|25849.93
09:03:06|25849.93
09:03:06|25849.93
09:03:08|25849.93
09:03:09|25849.88
09:03:09|25849.88
09:03:11|25844.41
09:03:12|25844.41
09:03:13|25844.41
09:03:14|25844.41
09:03:15|25850.
09:03:15|25850.
09:03:17|25856.32
09:03:18|25856.32
09:03:19|25856.32
09:03:20|25867.48
09:03:21|25865.92
09:03:22|25867.12
09:03:22|25867.12
09:03:23|25867.12
09:03:25|25867.12
09:03:25|25867.12
09:03:27|25867.12
09:03:28|25866.61
09:03:29|25866.61
09:03:30|25866.61
09:03:31|25866.61
09:03:32|25866.61
09:03:32|25866.61
09:03:33|25866.61
09:03:35|25866.61
09:03:36|25866.61
09:03:37|25866.61
09:03:38|25866.61
09:03:39|25866.61
09:03:40|25866.04
09:03:42|25862.07
09:03:43|25862.07
09:03:44|25862.07
09:03:45|25865.71
09:03:46|25865.71
09:03:47|25865.71
09:03:47|25865.71
09:03:49|25865.71
09:03:50|25865.71
09:03:51|25865.71
09:03:52|25865.71
09:03:53|25865.71
09:03:54|25862.3
09:03:55|25857.08
09:03:56|25857.08
09:03:57|25857.08
09:03:58|25857.08
09:03:59|25857.08
09:04:01|25858.85
09:04:01|25858.85
09:04:02|25858.85
09:04:03|25858.85
09:04:04|25857.78
09:04:05|25865.56
09:04:06|25865.56
09:04:07|25865.56
09:04:08|25860.39
09:04:09|25860.39
09:04:10|25860.39
09:04:11|25860.39
09:04:12|25860.39
09:04:13|25860.39
09:04:14|25860.39
09:04:15|25860.39
09:04:16|25865.53
09:04:17|25865.53
09:04:18|25865.53
09:04:20|25865.53
09:04:20|25865.53
09:04:21|25867.03
09:04:22|25867.03
09:04:23|25867.03
09:04:24|25862.68
09:04:25|25862.68
09:04:26|25862.68
09:04:27|25862.98
09:04:28|25862.98
09:04:29|25862.98
09:04:30|25862.98
09:04:31|25862.98
09:04:32|25862.98
09:04:33|25863.
09:04:34|25863.
09:04:35|25863.
09:04:36|25863.
09:04:37|25863.
09:04:38|25863.26
09:04:39|25863.26
09:04:40|25863.51
09:04:42|25866.98
09:04:42|25863.98
09:04:44|25863.98
09:04:45|25863.98
09:04:46|25863.98
09:04:47|25867.
09:04:48|25864.72
09:04:49|25866.96
09:04:50|25866.96
09:04:51|25864.71
09:04:52|25864.71
09:04:54|25864.71
09:04:54|25864.71
09:04:55|25864.71
09:04:57|25867.02
09:04:58|25867.02
09:04:59|25867.02
09:04:59|25867.02
09:05:01|25867.02
09:05:01|25867.02
09:05:03|25863.25
09:05:04|25863.25
09:05:04|25866.69
09:05:06|25866.69
09:05:06|25866.69
09:05:07|25866.69
09:05:08|25866.69
09:05:10|25866.69
09:05:10|25859.5
09:05:11|25860.62
09:05:13|25860.62
09:05:14|25860.62
09:05:15|25860.62
09:05:16|25860.62
09:05:17|25860.62
09:05:18|25860.62
09:05:19|25860.62
09:05:20|25860.62
09:05:21|25860.62
09:05:22|25861.01
09:05:22|25861.01
09:05:24|25866.26
09:05:25|25866.26
09:05:26|25866.26
09:05:28|25866.79
09:05:28|25861.04
09:05:29|25866.81
09:05:30|25866.81
09:05:31|25866.8
09:05:32|25866.8
09:05:33|25866.83
09:05:34|25866.83
09:05:35|25862.37
09:05:36|25862.37
09:05:37|25866.83
09:05:38|25867.42
09:05:39|25873.96
09:05:40|25873.96
09:05:41|25873.96
09:05:43|25873.96
09:05:44|25873.96
09:05:45|25873.96
09:05:45|25873.96
09:05:47|25872.85
09:05:48|25877.83
09:05:49|25877.83
09:05:49|25877.83
09:05:51|25877.83
09:05:51|25877.83
09:05:53|25877.83
09:05:54|25877.9
09:05:54|25877.9
09:05:56|25885.34
09:05:57|25885.34
09:05:58|25884.31
09:05:58|25884.31
09:06:00|25884.31
09:06:01|25884.31
09:06:02|25884.31
09:06:02|25884.31
09:06:03|25884.31
09:06:04|25884.31
09:06:06|25884.31
09:06:06|25884.31
09:06:07|25884.31
09:06:09|25884.31
09:06:09|25880.09
09:06:10|25880.09
09:06:11|25880.09
09:06:12|25880.09
09:06:13|25880.09
09:06:14|25880.09
09:06:15|25880.09
09:06:16|25880.09
09:06:17|25880.09
09:06:19|25880.09
09:06:20|25880.09
09:06:20|25880.56
09:06:22|25880.56
09:06:22|25880.56
09:06:23|25880.56
09:06:25|25882.
09:06:25|25882.
09:06:27|25882.
09:06:28|25882.
09:06:29|25882.
09:06:30|25882.
09:06:31|25882.
09:06:32|25882.
09:06:33|25882.
09:06:33|25882.
09:06:35|25882.
09:06:36|25882.
09:06:37|25882.
09:06:38|25882.
09:06:38|25882.
09:06:39|25882.
09:06:41|25882.
09:06:41|25877.54
09:06:42|25877.54
09:06:44|25877.54
09:06:46|25877.54
09:06:47|25877.54
09:06:48|25877.54
09:06:49|25877.54
09:06:50|25877.54
09:06:51|25877.58
09:06:52|25877.58
09:06:52|25877.58
09:06:54|25878.94
09:06:54|25878.94
09:06:55|25878.94
09:06:57|25878.94
09:06:58|25878.94
09:06:59|25878.94
09:06:59|25878.94
09:07:00|25878.94
09:07:02|25878.94
09:07:03|25878.21
09:07:03|25878.21
09:07:04|25878.21
09:07:06|25878.21
09:07:06|25878.21
09:07:08|25878.21
09:07:09|25881.64
09:07:09|25881.64
09:07:10|25881.64
09:07:12|25881.64
09:07:13|25881.64
09:07:14|25881.64
09:07:15|25881.64
09:07:15|25881.57
09:07:16|25881.57
09:07:18|25881.57
09:07:18|25881.57
09:07:19|25881.57
09:07:20|25881.57
09:07:21|25881.57
09:07:22|25881.57
09:07:23|25881.57
09:07:24|25881.64
09:07:26|25881.64
09:07:26|25881.63
09:07:27|25881.63
09:07:28|25881.63
09:07:29|25881.63
09:07:31|25878.94
09:07:31|25878.94
09:07:32|25878.96
09:07:34|25878.96
09:07:35|25878.96
09:07:35|25878.96
09:07:36|25878.96
09:07:37|25876.1
09:07:38|25876.1
09:07:39|25870.07
09:07:41|25878.94
09:07:42|25869.8
09:07:42|25869.8
09:07:43|25869.8
09:07:45|25869.8
09:07:46|25869.8
09:07:48|25869.8
09:07:48|25869.8
09:07:49|25870.05
09:07:51|25870.05
09:07:52|25870.05
09:07:53|25868.19
09:07:53|25868.19
09:07:55|25868.19
09:07:55|25868.19
09:07:57|25868.19
09:07:58|25868.19
09:07:59|25868.19
09:08:00|25862.2
09:08:01|25867.16
09:08:03|25867.16
09:08:04|25875.38
09:08:05|25875.38
09:08:06|25875.38
09:08:06|25875.38
09:08:08|25875.38
09:08:09|25875.38
09:08:09|25875.38
09:08:10|25871.21
09:08:12|25871.21
09:08:12|25871.21
09:08:13|25871.21
09:08:14|25871.21
09:08:16|25871.21
09:08:16|25871.21
09:08:17|25871.21
09:08:18|25871.21
09:08:20|25871.21
09:08:20|25871.21
09:08:22|25875.09
09:08:22|25875.09
09:08:23|25875.09
09:08:24|25875.09
09:08:26|25875.09
09:08:26|25875.09
09:08:27|25875.09
09:08:28|25875.09
09:08:29|25875.09
09:08:30|25875.09
09:08:31|25871.44
09:08:33|25871.44
09:08:34|25871.44
09:08:35|25875.3
09:08:35|25875.3
09:08:37|25875.3
09:08:37|25875.3
09:08:38|25875.3
09:08:39|25875.3
09:08:40|25875.3
09:08:41|25871.6
09:08:42|25871.44
09:08:43|25865.27
09:08:44|25865.27
09:08:46|25865.27
09:08:48|25865.27
09:08:49|25865.27
09:08:50|25856.06
09:08:51|25861.44
09:08:52|25861.44
09:08:53|25861.44
09:08:54|25861.44
09:08:55|25861.44
09:08:56|25861.44
09:08:57|25861.44
09:08:58|25861.44
09:08:59|25861.44
09:09:00|25861.44
09:09:01|25861.44
09:09:02|25861.44
09:09:04|25861.44
09:09:04|25861.44
09:09:05|25861.44
09:09:06|25861.44
09:09:07|25861.44
09:09:09|25861.44
09:09:09|25861.44
09:09:10|25861.44
09:09:11|25854.
09:09:12|25854.
09:09:14|25854.
09:09:14|25860.27
09:09:15|25860.27
09:09:16|25860.27
09:09:17|25860.27
09:09:18|25860.27
09:09:19|25860.27
09:09:20|25861.12
09:09:21|25861.12
09:09:22|25861.12
09:09:23|25861.12
09:09:24|25864.17
09:09:25|25864.11
09:09:26|25864.11
09:09:27|25864.11
09:09:28|25864.11
09:09:29|25864.11
09:09:30|25868.69
09:09:31|25868.69
09:09:32|25868.69
09:09:33|25868.69
09:09:34|25868.69
09:09:36|25868.69
09:09:36|25868.69
09:09:37|25868.69
09:09:38|25866.43
09:09:39|25871.9
09:09:40|25866.14
09:09:41|25861.24
09:09:42|25861.24
09:09:43|25861.24
09:09:44|25861.24
09:09:45|25861.24
09:09:47|25859.82
09:09:48|25859.82
09:09:49|25859.82
09:09:50|25859.82
09:09:51|25865.17
09:09:52|25865.2
09:09:53|25865.2
09:09:54|25865.2
09:09:55|25865.2
09:09:56|25865.2
09:09:57|25865.2
09:09:58|25865.2
09:09:59|25870.18
09:10:00|25870.18
09:10:01|25870.18
09:10:02|25876.27
09:10:03|25876.27
09:10:04|25883.8
09:10:04|25883.8
09:10:06|25883.8
09:10:07|25883.8
09:10:08|25884.94
09:10:08|25884.94
09:10:10|25884.94
09:10:11|25884.94
09:10:12|25884.94
09:10:13|25884.94
09:10:14|25879.28
09:10:15|25879.07
09:10:16|25884.89
09:10:17|25884.89
09:10:18|25884.41
09:10:19|25885.68
09:10:20|25895.44
09:10:20|25895.44
09:10:22|25890.43
09:10:23|25890.47
09:10:23|25895.42
09:10:25|25895.44
09:10:26|25895.44
09:10:27|25895.44
09:10:27|25895.44
09:10:29|25895.44
09:10:30|25895.44
09:10:31|25897.88
09:10:32|25898.21
09:10:33|25898.21
09:10:33|25898.21
09:10:35|25898.21
09:10:36|25898.21
09:10:36|25898.21
09:10:38|25894.46
09:10:39|25894.46
09:10:40|25894.46
09:10:41|25894.46
09:10:42|25892.78
09:10:43|25892.78
09:10:44|25892.78
09:10:44|25892.78
09:10:46|25892.78
09:10:47|25898.16
09:10:48|25898.16
09:10:50|25893.46
09:10:50|25898.23
09:10:51|25898.23
09:10:53|25898.23
09:10:54|25898.23
09:10:55|25889.94
09:10:56|25889.94
09:10:56|25888.99
09:10:58|25888.99
09:10:59|25888.99
09:11:00|25888.99
09:11:01|25889.31
09:11:02|25889.31
09:11:03|25889.31
09:11:04|25889.31
09:11:05|25889.25
09:11:06|25885.12
09:11:07|25889.32
09:11:09|25889.35
09:11:09|25889.36
09:11:10|25889.36
09:11:11|25894.32
09:11:12|25894.32
09:11:13|25894.32
09:11:14|25892.03
09:11:15|25892.03
09:11:16|25891.98
09:11:17|25891.98
09:11:18|25891.98
09:11:19|25891.98
09:11:20|25888.22
09:11:21|25888.22
09:11:22|25888.22
09:11:24|25891.63
09:11:24|25891.63
09:11:26|25891.55
09:11:26|25888.42
09:11:27|25888.42
09:11:28|25888.42
09:11:30|25888.42
09:11:31|25888.42
09:11:32|25888.42
09:11:32|25888.42
09:11:33|25891.49
09:11:34|25891.49
09:11:36|25897.64
09:11:37|25897.64
09:11:37|25899.24
09:11:38|25902.52
09:11:39|25902.52
09:11:40|25902.52
09:11:42|25905.37
09:11:43|25905.37
09:11:44|25905.37
09:11:44|25905.37
09:11:45|25905.37
09:11:47|25898.72
09:11:48|25906.07
09:11:49|25906.07
09:11:50|25906.07
09:11:51|25906.07
09:11:52|25906.07
09:11:53|25906.07
09:11:54|25906.07
09:11:55|25906.07
09:11:56|25906.07
09:11:57|25906.07
09:11:58|25906.11
09:12:00|25910.
09:12:00|25910.
09:12:01|25910.
09:12:02|25910.
09:12:03|25904.68
09:12:04|25907.63
09:12:05|25907.63
09:12:06|25907.63
09:12:07|25907.63
09:12:09|25907.63
09:12:09|25907.63
09:12:10|25907.63
09:12:11|25907.63
09:12:12|25907.63
09:12:13|25907.63
09:12:14|25904.48
09:12:15|25904.48
09:12:16|25904.48
09:12:17|25901.3
09:12:18|25901.3
09:12:20|25901.3
09:12:20|25901.3
09:12:21|25897.98
09:12:22|25897.98
09:12:24|25897.98
09:12:24|25897.98
09:12:25|25897.98
09:12:26|25897.54
09:12:27|25896.6
09:12:28|25896.6
09:12:29|25896.6
09:12:31|25896.6
09:12:32|25899.09
09:12:32|25899.09
09:12:34|25899.09
09:12:34|25899.09
09:12:35|25899.09
09:12:36|25904.47
09:12:37|25904.47
09:12:38|25904.47
09:12:39|25904.47
09:12:40|25908.56
09:12:41|25912.03
09:12:43|25912.03
09:12:44|25912.03
09:12:44|25912.03
09:12:45|25912.03
09:12:47|25912.03
09:12:47|25912.03
09:12:49|25912.03
09:12:50|25912.9
09:12:51|25912.9
09:12:52|25912.9
09:12:54|25912.9
09:12:55|25912.9
09:12:56|25912.9
09:12:56|25912.9
09:12:58|25915.55
09:12:59|25915.55
09:13:00|25915.55
09:13:02|25916.25
09:13:02|25916.25
09:13:03|25916.25
09:13:05|25916.25
09:13:05|25916.25
09:13:07|25912.9
09:13:08|25913.67
09:13:08|25913.67
09:13:10|25909.75
09:13:11|25909.75
09:13:12|25909.75
09:13:12|25906.11
09:13:14|25906.11
09:13:15|25906.11
09:13:16|25906.11
09:13:17|25906.11
09:13:18|25906.11
09:13:18|25906.11
09:13:20|25906.11
09:13:21|25906.11
09:13:22|25912.24
09:13:23|25912.24
09:13:24|25912.24
09:13:25|25912.24
09:13:26|25912.24
09:13:27|25912.24
09:13:28|25912.24
09:13:29|25911.44
09:13:30|25911.44
09:13:31|25911.44
09:13:32|25911.44
09:13:33|25911.44
09:13:34|25909.99
09:13:35|25909.99
09:13:36|25909.52
09:13:37|25909.52
09:13:38|25909.52
09:13:39|25909.52
09:13:40|25909.52
09:13:41|25909.52
09:13:42|25909.52
09:13:43|25909.52
09:13:44|25909.52
09:13:45|25909.52
09:13:46|25909.52
09:13:47|25909.52
09:13:48|25907.36
09:13:49|25907.36
09:13:50|25907.36
09:13:52|25907.36
09:13:52|25907.36
09:13:54|25903.72
09:13:54|25906.95
09:13:56|25906.95
09:13:57|25906.95
09:13:58|25906.95
09:13:59|25906.95
09:14:00|25906.95
09:14:01|25906.95
09:14:02|25906.95
09:14:03|25906.95
09:14:04|25906.95
09:14:05|25908.48
09:14:06|25908.48
09:14:07|25908.48
09:14:08|25908.48
09:14:09|25908.4
09:14:10|25904.98
09:14:11|25910.73
09:14:12|25910.73
09:14:13|25910.73
09:14:14|25910.73
09:14:15|25910.73
09:14:16|25913.13
09:14:17|25913.13
09:14:18|25913.13
09:14:19|25913.13
09:14:20|25916.46
09:14:21|25916.6
09:14:22|25916.6
09:14:23|25916.6
09:14:27|25918.
09:14:28|25917.32
09:14:29|25924.01
09:14:30|25924.01
09:14:31|25924.01
09:14:32|25923.16
09:14:33|25923.16
09:14:34|25915.27
09:14:35|25915.27
09:14:36|25915.27
09:14:37|25915.27
09:14:38|25913.71
09:14:39|25913.71
09:14:40|25913.71
09:14:41|25913.71
09:14:42|25916.75
09:14:43|25916.75
09:14:44|25913.71
09:14:45|25913.71
09:14:46|25913.71
09:14:47|25913.71
09:14:48|25913.71
09:14:49|25913.71
09:14:50|25913.95
09:14:51|25913.95
09:14:53|25913.95
09:14:54|25913.95
09:14:55|25913.95
09:14:56|25914.07
09:14:57|25914.07
09:14:58|25914.07
09:14:59|25914.07
09:15:00|25914.07
09:15:01|25914.07
09:15:02|25913.95
09:15:03|25913.95
09:15:04|25913.95
09:15:05|25913.95
09:15:06|25913.95
09:15:07|25913.95
09:15:08|25913.95
09:15:09|25913.95
09:15:10|25915.51
09:15:11|25915.51
09:15:12|25915.51
09:15:13|25915.51
09:15:14|25915.51
09:15:15|25915.51
09:15:16|25915.51
09:15:17|25915.51
09:15:18|25916.64
09:15:20|25916.64
09:15:20|25916.64
09:15:21|25916.64
09:15:22|25916.64
09:15:23|25916.64
09:15:24|25921.03
09:15:25|25921.03
09:15:26|25921.03
09:15:27|25921.03
09:15:28|25921.03
09:15:29|25921.03
09:15:30|25921.03
09:15:31|25921.03
09:15:32|25921.03
09:15:33|25921.03
09:15:34|25921.03
09:15:35|25922.95
09:15:36|25922.95
09:15:37|25922.95
09:15:38|25923.05
09:15:39|25923.05
09:15:40|25923.05
09:15:41|25925.
09:15:42|25925.
09:15:43|25936.55
09:15:44|25938.83
09:15:45|25940.57
09:15:46|25940.37
09:15:47|25940.37
09:15:48|25940.37
09:15:49|25940.15
09:15:50|25940.15
09:15:51|25940.15
09:15:52|25936.1
09:15:53|25936.1
09:15:54|25936.1
09:15:55|25936.1
09:15:56|25936.1
09:15:57|25936.1
09:15:58|25936.1
09:15:59|25936.1
09:16:00|25936.1
09:16:01|25936.1
09:16:03|25936.1
09:16:03|25936.1
09:16:04|25937.74
09:16:05|25937.74
09:16:06|25938.41
09:16:08|25938.41
09:16:09|25938.41
09:16:09|25938.41
09:16:11|25945.4
09:16:13|25940.76
09:16:13|25940.76
09:16:14|25940.76
09:16:15|25940.76
09:16:16|25940.91
09:16:18|25940.91
09:16:19|25940.91
09:16:19|25942.4
09:16:21|25943.73
09:16:21|25944.88
09:16:23|25945.29
09:16:23|25945.29
09:16:24|25937.57
09:16:25|25936.5
09:16:27|25929.78
09:16:27|25932.08
09:16:28|25927.83
09:16:30|25927.83
09:16:31|25926.14
09:16:32|25926.14
09:16:32|25926.14
09:16:34|25926.14
09:16:35|25926.04
09:16:37|25926.04
09:16:38|25922.38
09:16:39|25922.38
09:16:40|25922.38
09:16:41|25922.38
09:16:42|25922.38
09:16:43|25922.38
09:16:44|25922.38
09:16:45|25922.38
09:16:46|25922.38
09:16:47|25918.59
09:16:48|25918.59
09:16:49|25918.59
09:16:50|25918.59
09:16:51|25918.59
09:16:52|25916.19
09:16:53|25916.19
09:16:54|25915.44
09:16:55|25914.56
09:16:56|25914.56
09:16:57|25914.56
09:16:58|25912.
09:16:59|25912.
09:17:00|25912.
09:17:01|25912.
09:17:02|25912.
09:17:04|25912.
09:17:04|25912.
09:17:06|25912.83
09:17:07|25911.28
09:17:07|25911.28
09:17:09|25911.28
09:17:09|25914.37
09:17:10|25915.61
09:17:12|25915.61
09:17:13|25916.52
09:17:15|25923.87
09:17:15|25923.87
09:17:16|25922.35
09:17:17|25926.84
09:17:18|25926.84
09:17:20|25913.51
09:17:20|25913.54
09:17:21|25913.54
09:17:22|25913.54
09:17:23|25913.54
09:17:24|25913.54
09:17:25|25908.17
09:17:26|25908.17
09:17:27|25908.17
09:17:28|25908.86
09:17:29|25908.86
09:17:30|25908.86
09:17:31|25908.86
09:17:32|25908.86
09:17:33|25908.86
09:17:34|25908.86
09:17:36|25908.86
09:17:36|25908.86
09:17:37|25908.86
09:17:38|25906.91
09:17:39|25906.91
09:17:40|25906.91
09:17:41|25905.55
09:17:42|25905.55
09:17:43|25901.14
09:17:44|25901.14
09:17:45|25901.14
09:17:46|25901.14
09:17:47|25901.14
09:17:48|25901.14
09:17:49|25909.45
09:17:50|25913.9
09:17:52|25913.9
09:17:52|25913.9
09:17:53|25913.9
09:17:55|25910.59
09:17:56|25910.59
09:17:58|25910.59
09:17:58|25910.59
09:17:59|25910.59
09:18:00|25910.59
09:18:01|25910.59
09:18:03|25910.59
09:18:04|25911.92
09:18:05|25911.92
09:18:06|25916.96
09:18:07|25916.96
09:18:08|25916.96
09:18:09|25911.55
09:18:10|25911.55
09:18:11|25917.06
09:18:12|25917.06
09:18:13|25917.06
09:18:14|25918.56
09:18:15|25918.56
09:18:16|25918.56
09:18:17|25927.26
09:18:18|25927.26
09:18:19|25927.26
09:18:20|25921.78
09:18:21|25931.18
09:18:22|25931.18
09:18:23|25939.02
09:18:25|25944.23
09:18:25|25947.38
09:18:26|25947.38
09:18:27|25947.38
09:18:28|25939.02
09:18:29|25935.41
09:18:30|25935.41
09:18:31|25935.41
09:18:32|25935.41
09:18:33|25935.41
09:18:34|25934.02
09:18:35|25934.02
09:18:36|25934.02
09:18:37|25934.02
09:18:38|25934.02
09:18:39|25934.02
09:18:40|25934.02
09:18:41|25934.02
09:18:42|25934.02
09:18:43|25934.02
09:18:44|25932.58
09:18:45|25932.58
09:18:46|25932.58
09:18:47|25932.58
09:18:48|25932.58
09:18:49|25932.58
09:18:50|25932.12
09:18:51|25931.22
09:18:53|25931.22
09:18:53|25931.22
09:18:54|25931.22
09:18:56|25931.22
09:18:57|25929.67
09:18:58|25929.67
09:18:59|25929.67
09:19:01|25928.43
09:19:02|25928.43
09:19:03|25928.43
09:19:04|25928.43
09:19:05|25928.43
09:19:06|25928.43
09:19:07|25928.43
09:19:07|25928.43
09:19:09|25928.43
09:19:10|25926.86
09:19:11|25926.86
09:19:12|25932.11
09:19:13|25932.11
09:19:14|25932.11
09:19:15|25932.11
09:19:16|25932.49
09:19:17|25932.49
09:19:18|25932.49
09:19:19|25932.49
09:19:20|25932.49
09:19:21|25932.46
09:19:22|25928.22
09:19:23|25937.22
09:19:24|25937.22
09:19:25|25938.23
09:19:26|25938.23
09:19:27|25938.23
09:19:28|25926.87
09:19:30|25926.87
09:19:30|25926.87
09:19:31|25924.67
09:19:32|25921.81
09:19:33|25921.81
09:19:35|25910.78
09:19:35|25910.89
09:19:36|25910.89
09:19:37|25910.89
09:19:38|25910.89
09:19:39|25910.89
09:19:40|25912.62
09:19:42|25912.62
09:19:42|25912.62
09:19:43|25912.62
09:19:44|25912.62
09:19:45|25912.62
09:19:46|25912.62
09:19:47|25912.62
09:19:48|25912.62
09:19:49|25914.42
09:19:51|25914.42
09:19:51|25914.42
09:19:52|25914.42
09:19:53|25914.42
09:19:54|25923.19
09:19:56|25923.19
09:19:56|25919.14
09:19:57|25919.14
09:19:58|25919.14
09:20:00|25919.14
09:20:00|25919.14
09:20:02|25919.14
09:20:03|25919.14
09:20:04|25919.14
09:20:05|25919.14
09:20:06|25919.14
09:20:07|25913.83
09:20:08|25913.83
09:20:09|25913.83
09:20:09|25908.89
09:20:11|25908.89
09:20:12|25905.93
09:20:13|25905.93
09:20:13|25905.93
09:20:14|25905.93
09:20:16|25905.93
09:20:17|25905.93
09:20:18|25905.93
09:20:19|25905.93
09:20:20|25905.93
09:20:21|25921.07
09:20:21|25921.07
09:20:23|25921.07
09:20:24|25914.09
09:20:25|25914.09
09:20:26|25914.09
09:20:27|25914.09
09:20:28|25914.09
09:20:28|25914.09
09:20:30|25914.09
09:20:30|25914.09
09:20:32|25914.09
09:20:33|25914.09
09:20:34|25914.09
09:20:35|25914.09
09:20:35|25914.09
09:20:37|25914.09
09:20:37|25912.69
09:20:38|25912.69
09:20:40|25912.69
09:20:41|25912.69
09:20:42|25916.66
09:20:42|25916.66
09:20:43|25916.66
09:20:44|25916.64
09:20:46|25916.64
09:20:46|25916.64
09:20:48|25916.64
09:20:49|25916.64
09:20:49|25916.64
09:20:50|25912.82
09:20:51|25912.82
09:20:53|25916.76
09:20:54|25907.11
09:20:55|25907.11
09:20:56|25906.2
09:20:57|25906.2
09:20:58|25908.73
09:21:00|25908.25
09:21:01|25906.19
09:21:01|25906.19
09:21:02|25906.19
09:21:04|25901.82
09:21:05|25901.82
09:21:06|25901.82
09:21:07|25901.82
09:21:08|25901.82
09:21:09|25901.82
09:21:10|25901.82
09:21:12|25901.82
09:21:12|25901.82
09:21:13|25901.82
09:21:14|25901.82
09:21:15|25901.82
09:21:17|25901.82
09:21:17|25901.82
09:21:18|25901.82
09:21:19|25907.17
09:21:21|25907.17
09:21:21|25907.17
09:21:23|25907.17
09:21:24|25907.17
09:21:25|25907.36
09:21:26|25907.36
09:21:26|25907.36
09:21:27|25909.2
09:21:28|25909.2
09:21:29|25909.2
09:21:31|25907.17
09:21:31|25907.17
09:21:32|25907.17
09:21:34|25907.17
09:21:35|25907.17
09:21:36|25907.17
09:21:36|25908.9
09:21:37|25908.8
09:21:39|25910.73
09:21:39|25910.73
09:21:40|25908.89
09:21:41|25908.89
09:21:43|25908.89
09:21:44|25908.89
09:21:44|25908.89
09:21:45|25908.89
09:21:46|25908.89
09:21:47|25908.89
09:21:49|25908.89
09:21:49|25908.89
09:21:50|25908.89
09:21:51|25908.89
09:21:52|25908.89
09:21:53|25908.89
09:21:55|25908.89
09:21:55|25905.99
09:21:57|25905.99
09:21:58|25905.99
09:21:59|25905.99
09:22:00|25905.99
09:22:01|25903.8
09:22:03|25903.8
09:22:03|25901.6
09:22:04|25901.6
09:22:06|25901.6
09:22:06|25901.6
09:22:07|25901.6
09:22:08|25901.98
09:22:10|25901.98
09:22:11|25901.98
09:22:11|25901.98
09:22:13|25901.98
09:22:14|25901.98
09:22:15|25901.98
09:22:16|25901.98
09:22:17|25901.98
09:22:18|25901.98
09:22:19|25901.98
09:22:20|25901.98
09:22:21|25901.98
09:22:22|25901.98
09:22:23|25901.98
09:22:24|25901.98
09:22:25|25901.98
09:22:26|25901.98
09:22:26|25901.98
09:22:28|25901.98
09:22:29|25901.98
09:22:29|25898.39
09:22:30|25898.39
09:22:32|25898.39
09:22:33|25898.39
09:22:33|25898.43
09:22:35|25898.43
09:22:36|25898.43
09:22:37|25899.78
09:22:37|25899.78
09:22:39|25897.64
09:22:40|25897.64
09:22:40|25897.64
09:22:42|25896.19
09:22:43|25899.78
09:22:44|25899.78
09:22:45|25899.78
09:22:46|25896.78
09:22:47|25896.78
09:22:48|25896.74
09:22:48|25896.74
09:22:50|25896.74
09:22:51|25890.25
09:22:51|25894.54
09:22:52|25894.54
09:22:53|25894.54
09:22:55|25894.54
09:22:56|25894.54
09:22:57|25894.54
09:22:58|25894.54
09:22:59|25894.54
09:23:00|25894.54
09:23:01|25893.6
09:23:02|25893.42
09:23:04|25893.42
09:23:04|25893.42
09:23:05|25893.42
09:23:06|25893.42
09:23:07|25893.42
09:23:08|25893.42
09:23:09|25893.42
09:23:10|25893.42
09:23:11|25893.42
09:23:12|25893.42
09:23:13|25891.23
09:23:14|25889.11
09:23:15|25889.11
09:23:16|25891.39
09:23:17|25904.49
09:23:18|25907.08
09:23:19|25908.45
09:23:20|25903.67
09:23:21|25903.67
09:23:22|25903.67
09:23:23|25903.67
09:23:24|25903.67
09:23:25|25903.67
09:23:26|25903.67
09:23:27|25903.67
09:23:28|25903.67
09:23:29|25903.67
09:23:30|25903.67
09:23:31|25903.67
09:23:32|25903.67
09:23:33|25903.67
09:23:34|25903.67
09:23:35|25903.67
09:23:36|25903.67
09:23:37|25903.67
09:23:38|25903.6
09:23:39|25902.94
09:23:40|25898.4
09:23:42|25898.4
09:23:42|25898.4
09:23:43|25898.4
09:23:44|25898.4
09:23:45|25898.4
09:23:46|25899.68
09:23:47|25899.68
09:23:48|25899.68
09:23:49|25891.79
09:23:50|25890.07
09:23:51|25890.07
09:23:52|25890.07
09:23:54|25884.82
09:23:54|25884.82
09:23:55|25884.82
09:23:56|25884.82
09:23:57|25884.82
09:23:58|25888.96
09:23:59|25888.96
09:24:01|25889.57
09:24:01|25889.57
09:24:03|25889.37
09:24:04|25889.37
09:24:05|25889.37
09:24:06|25889.37
09:24:07|25889.37
09:24:08|25889.37
09:24:09|25889.37
09:24:10|25889.37
09:24:11|25889.37
09:24:12|25889.37
09:24:13|25888.97
09:24:14|25891.36
09:24:15|25891.36
09:24:16|25899.86
09:24:17|25899.86
09:24:18|25899.86
09:24:18|25899.86
09:24:20|25899.86
09:24:21|25895.38
09:24:22|25895.38
09:24:23|25895.38
09:24:24|25895.38
09:24:25|25895.38
09:24:26|25895.38
09:24:27|25895.38
09:24:28|25895.38
09:24:29|25895.38
09:24:30|25895.38
09:24:31|25895.38
09:24:31|25895.38
09:24:33|25895.38
09:24:34|25895.38
09:24:34|25895.38
09:24:36|25895.38
09:24:36|25895.38
09:24:37|25895.38
09:24:39|25895.38
09:24:40|25895.38
09:24:41|25895.38
09:24:42|25895.38
09:24:43|25901.33
09:24:44|25901.38
09:24:45|25905.93
09:24:45|25905.93
09:24:47|25905.93
09:24:48|25905.93
09:24:48|25905.93
09:24:50|25905.93
09:24:50|25905.93
09:24:52|25905.93
09:24:53|25905.93
09:24:54|25905.93
09:24:55|25905.93
09:24:55|25905.93
09:24:57|25905.93
09:24:58|25902.17
09:24:59|25902.17
09:25:00|25902.17
09:25:01|25904.71
09:25:02|25902.17
09:25:03|25902.17
09:25:04|25902.17
09:25:05|25902.17
09:25:07|25909.55
09:25:07|25909.55
09:25:08|25908.82
09:25:09|25909.61
09:25:10|25909.61
09:25:12|25909.61
09:25:12|25909.61
09:25:13|25909.61
09:25:14|25909.61
09:25:15|25909.61
09:25:17|25908.81
09:25:17|25908.81
09:25:18|25908.81
09:25:19|25910.35
09:25:20|25910.35
09:25:22|25910.35
09:25:22|25911.65
09:25:23|25911.65
09:25:24|25911.65
09:25:25|25911.65
09:25:26|25911.65
09:25:27|25911.65
09:25:28|25905.55
09:25:29|25905.55
09:25:30|25905.55
09:25:31|25905.55
09:25:32|25905.55
09:25:33|25905.55
09:25:34|25905.55
09:25:35|25905.48
09:25:36|25905.48
09:25:37|25905.48
09:25:39|25905.48
09:25:39|25911.65
09:25:41|25911.65
09:25:41|25911.65
09:25:42|25911.65
09:25:43|25911.65
09:25:44|25905.46
09:25:45|25905.46
09:25:46|25905.45
09:25:47|25905.43
09:25:48|25905.43
09:25:50|25901.25
09:25:50|25901.25
09:25:51|25901.25
09:25:52|25901.25
09:25:54|25901.25
09:25:54|25901.25
09:25:55|25901.25
09:25:56|25901.25
09:25:57|25901.25
09:25:59|25901.25
09:25:59|25901.25
09:26:01|25901.25
09:26:02|25901.25
09:26:03|25901.25
09:26:03|25905.84
09:26:05|25905.84
09:26:06|25905.84
09:26:07|25905.84
09:26:08|25905.84
09:26:09|25905.84
09:26:10|25902.41
09:26:11|25902.42
09:26:12|25902.42
09:26:13|25902.42
09:26:14|25902.42
09:26:15|25902.42
09:26:16|25902.42
09:26:17|25902.42
09:26:18|25902.57
09:26:19|25902.57
09:26:20|25908.49
09:26:21|25908.49
09:26:22|25908.49
09:26:23|25908.49
09:26:24|25908.49
09:26:25|25908.49
09:26:26|25908.49
09:26:27|25908.49
09:26:28|25914.99
09:26:29|25914.99
09:26:30|25914.99
09:26:31|25914.99
09:26:32|25914.99
09:26:33|25914.99
09:26:34|25914.99
09:26:35|25914.99
09:26:36|25919.99
09:26:37|25919.99
09:26:38|25919.99
09:26:39|25909.64
09:26:40|25909.65
09:26:41|25909.66
09:26:42|25909.66
09:26:43|25909.66
09:26:44|25909.68
09:26:45|25909.68
09:26:46|25909.68
09:26:47|25909.68
09:26:48|25909.68
09:26:49|25909.68
09:26:51|25915.31
09:26:51|25915.31
09:26:53|25915.31
09:26:53|25915.31
09:26:54|25915.31
09:26:55|25915.31
09:26:56|25915.31
09:26:58|25915.31
09:26:59|25915.31
09:26:59|25915.31
09:27:00|25915.31
09:27:02|25915.31
09:27:02|25915.31
09:27:04|25915.31
09:27:06|25915.31
09:27:06|25915.31
09:27:07|25915.31
09:27:09|25911.48
09:27:10|25911.48
09:27:11|25911.48
09:27:12|25911.51
09:27:12|25911.51
09:27:13|25911.51
09:27:14|25911.51
09:27:16|25911.53
09:27:16|25911.53
09:27:17|25911.53
09:27:19|25911.53
09:27:20|25911.56
09:27:20|25911.56
09:27:22|25917.41
09:27:23|25917.41
09:27:24|25917.41
09:27:24|25917.41
09:27:25|25917.41
09:27:27|25917.41
09:27:28|25917.41
09:27:28|25917.41
09:27:29|25917.41
09:27:31|25911.74
09:27:31|25911.74
09:27:32|25916.76
09:27:33|25916.58
09:27:34|25916.58
09:27:35|25916.58
09:27:37|25920.
09:27:37|25920.
09:27:39|25920.
09:27:40|25920.
09:27:40|25920.
09:27:42|25920.
09:27:43|25920.
09:27:44|25920.
09:27:45|25919.52
09:27:46|25920.
09:27:47|25920.
09:27:48|25920.
09:27:49|25920.
09:27:49|25919.61
09:27:51|25919.61
09:27:52|25920.
09:27:53|25920.
09:27:54|25920.
09:27:54|25920.
09:27:56|25920.
09:27:57|25920.
09:27:58|25920.
09:27:58|25920.
09:27:59|25920.
09:28:00|25920.
09:28:01|25920.
09:28:03|25920.
09:28:04|25920.
09:28:06|25920.
09:28:06|25920.
09:28:07|25920.
09:28:09|25920.
09:28:09|25920.
09:28:10|25920.
09:28:11|25920.
09:28:12|25920.
09:28:14|25920.
09:28:14|25920.
09:28:15|25919.99
09:28:16|25919.99
09:28:17|25919.99
09:28:18|25919.45
09:28:19|25919.45
09:28:20|25919.45
09:28:21|25910.52
09:28:22|25910.52
09:28:23|25910.52
09:28:25|25910.52
09:28:25|25910.52
09:28:26|25910.52
09:28:27|25916.59
09:28:28|25916.59
09:28:29|25916.59
09:28:31|25916.59
09:28:31|25913.79
09:28:32|25913.79
09:28:33|25913.79
09:28:34|25913.79
09:28:35|25915.73
09:28:36|25915.73
09:28:37|25915.73
09:28:38|25912.63
09:28:39|25912.63
09:28:41|25912.63
09:28:41|25912.63
09:28:42|25913.99
09:28:43|25913.99
09:28:44|25914.06
09:28:45|25914.13
09:28:46|25914.13
09:28:47|25915.65
09:28:48|25915.65
09:28:49|25915.65
09:28:50|25915.65
09:28:51|25915.65
09:28:53|25914.19
09:28:53|25914.19
09:28:54|25914.19
09:28:55|25914.19
09:28:56|25914.19
09:28:58|25914.19
09:28:58|25918.66
09:28:59|25915.34
09:29:00|25915.34
09:29:01|25915.34
09:29:02|25915.34
09:29:04|25915.34
09:29:05|25915.34
09:29:06|25913.84
09:29:07|25913.84
09:29:07|25913.84
09:29:09|25913.84
09:29:10|25913.84
09:29:11|25913.84
09:29:12|25913.84
09:29:13|25913.84
09:29:14|25913.84
09:29:15|25916.29
09:29:16|25916.29
09:29:17|25916.29
09:29:18|25913.79
09:29:19|25913.79
09:29:20|25913.79
09:29:21|25913.79
09:29:22|25913.79
09:29:23|25913.79
09:29:24|25913.79
09:29:25|25913.79
09:29:26|25913.79
09:29:27|25913.79
09:29:28|25913.79
09:29:29|25913.79
09:29:30|25913.79
09:29:31|25913.79
09:29:32|25913.79
09:29:33|25913.79
09:29:34|25913.79
09:29:35|25913.79
09:29:36|25915.49
09:29:37|25915.49
09:29:38|25915.49
09:29:39|25915.49
09:29:40|25915.49
09:29:41|25915.49
09:29:43|25915.49
09:29:43|25915.49
09:29:44|25915.49
09:29:45|25915.49
09:29:46|25915.49
09:29:47|25915.49
09:29:48|25915.49
09:29:49|25918.02
09:29:50|25918.02
09:29:51|25918.02
09:29:52|25918.02
09:29:53|25918.02
09:29:54|25918.02
09:29:55|25918.02
09:29:56|25918.02
09:29:57|25918.02
09:29:58|25915.5
09:29:59|25915.5
09:30:00|25915.5
09:30:01|25915.5
09:30:02|25915.5
09:30:03|25915.5
09:30:04|25915.5
09:30:06|25915.55
09:30:07|25915.55
09:30:09|25915.55
09:30:09|25915.55
09:30:10|25913.79
09:30:11|25910.12
09:30:12|25910.12
09:30:14|25910.12
09:30:14|25910.12
09:30:15|25910.12
09:30:17|25908.01
09:30:18|25909.73
09:30:19|25910.73
09:30:19|25910.73
09:30:21|25910.73
09:30:21|25907.09
09:30:22|25907.09
09:30:24|25907.09
09:30:24|25907.09
09:30:25|25907.09
09:30:27|25907.09
09:30:28|25907.17
09:30:28|25907.18
09:30:29|25905.49
09:30:30|25899.72
09:30:31|25899.72
09:30:32|25899.72
09:30:33|25899.72
09:30:35|25904.83
09:30:36|25904.83
09:30:36|25904.83
09:30:38|25899.74
09:30:39|25899.74
09:30:40|25898.31
09:30:40|25898.31
09:30:42|25898.31
09:30:43|25898.31
09:30:44|25898.31
09:30:44|25898.31
09:30:46|25898.31
09:30:46|25898.31
09:30:47|25898.31
09:30:48|25898.31
09:30:50|25901.91
09:30:51|25901.91
09:30:51|25901.91
09:30:53|25901.21
09:30:54|25901.21
09:30:55|25901.21
09:30:56|25901.21
09:30:57|25901.21
09:30:58|25895.94
09:30:59|25895.94
09:30:59|25895.94
09:31:01|25894.48
09:31:02|25894.49
09:31:03|25898.32
09:31:03|25898.32
09:31:04|25898.32
09:31:06|25898.09
09:31:08|25898.09
09:31:08|25898.11
09:31:09|25898.11
09:31:10|25895.72
09:31:11|25895.72
09:31:12|25895.72
09:31:13|25890.22
09:31:14|25890.22
09:31:15|25890.22
09:31:16|25890.22
09:31:17|25891.66
09:31:18|25891.66
09:31:21|25891.73
09:31:21|25891.93
09:31:22|25891.93
09:31:24|25891.93
09:31:25|25891.93
09:31:26|25891.93
09:31:27|25891.93
09:31:28|25891.93
09:31:29|25891.25
09:31:30|25891.25
09:31:31|25887.99
09:31:32|25885.78
09:31:33|25888.67
09:31:34|25888.67
09:31:35|25888.67
09:31:36|25888.67
09:31:37|25888.67
09:31:38|25888.67
09:31:39|25888.67
09:31:40|25890.74
09:31:41|25890.74
09:31:42|25890.74
09:31:43|25890.04
09:31:44|25890.04
09:31:45|25890.04
09:31:46|25885.91
09:31:47|25880.26
09:31:48|25880.26
09:31:49|25880.26
09:31:50|25880.26
09:31:51|25880.26
09:31:52|25880.26
09:31:53|25880.26
09:31:54|25880.26
09:31:55|25880.26
09:31:56|25880.26
09:31:57|25880.26
09:31:58|25880.26
09:31:59|25880.26
09:32:00|25880.26
09:32:01|25880.26
09:32:02|25880.26
09:32:03|25880.26
09:32:04|25880.26
09:32:05|25880.26
09:32:06|25880.26
09:32:07|25880.26
09:32:09|25880.26
09:32:09|25880.26
09:32:10|25880.49
09:32:11|25880.49
09:32:12|25883.54
09:32:13|25883.54
09:32:14|25883.54
09:32:15|25883.54
09:32:16|25883.54
09:32:17|25883.54
09:32:18|25880.66
09:32:19|25880.
09:32:20|25879.64
09:32:21|25882.76
09:32:22|25882.76
09:32:23|25882.76
09:32:24|25882.76
09:32:25|25882.76
09:32:26|25882.76
09:32:27|25882.76
09:32:28|25882.76
09:32:29|25882.76
09:32:30|25882.76
09:32:31|25882.29
09:32:32|25882.29
09:32:33|25882.29
09:32:34|25882.29
09:32:36|25874.04
09:32:36|25879.2
09:32:37|25879.2
09:32:38|25879.2
09:32:39|25879.2
09:32:41|25879.2
09:32:41|25879.09
09:32:42|25884.39
09:32:43|25884.39
09:32:44|25894.8
09:32:45|25894.8
09:32:46|25894.8
09:32:47|25894.8
09:32:48|25894.62
09:32:49|25890.07
09:32:50|25890.07
09:32:51|25890.07
09:32:52|25890.07
09:32:53|25894.62
09:32:54|25894.62
09:32:55|25894.42
09:32:56|25894.83
09:32:57|25894.83
09:32:58|25894.83
09:32:59|25894.83
09:33:00|25894.83
09:33:01|25894.83
09:33:02|25894.83
09:33:03|25894.83
09:33:04|25894.83
09:33:05|25894.83
09:33:06|25894.83
09:33:07|25894.83
09:33:08|25894.83
09:33:09|25894.83
09:33:10|25888.44
09:33:11|25888.44
09:33:12|25882.54
09:33:13|25882.54
09:33:14|25882.54
09:33:15|25882.89
09:33:16|25882.89
09:33:17|25882.74
09:33:18|25882.74
09:33:19|25882.74
09:33:20|25882.74
09:33:22|25882.74
09:33:23|25882.74
09:33:23|25882.74
09:33:25|25882.74
09:33:25|25882.74
09:33:27|25882.74
09:33:28|25882.74
09:33:29|25882.74
09:33:30|25882.74
09:33:31|25882.74
09:33:32|25883.1
09:33:33|25884.2
09:33:33|25884.2
09:33:35|25884.2
09:33:36|25883.44
09:33:37|25883.44
09:33:38|25883.44
09:33:39|25883.44
09:33:40|25883.44
09:33:41|25883.44
09:33:42|25883.44
09:33:43|25883.44
09:33:44|25883.44
09:33:45|25883.44
09:33:46|25883.44
09:33:47|25883.44
09:33:48|25880.
09:33:49|25880.
09:33:50|25880.
09:33:51|25878.
09:33:52|25878.
09:33:53|25878.
09:33:54|25877.94
09:33:55|25874.11
09:33:56|25874.11
09:33:57|25874.11
09:33:58|25869.89
09:33:59|25874.63
09:34:00|25876.44
09:34:01|25874.6
09:34:02|25874.6
09:34:03|25874.6
09:34:04|25874.6
09:34:05|25874.6
09:34:06|25874.6
09:34:07|25874.6
09:34:08|25874.6
09:34:09|25876.27
09:34:11|25875.81
09:34:11|25875.85
09:34:12|25875.88
09:34:13|25875.88
09:34:14|25875.88
09:34:16|25878.27
09:34:17|25878.27
09:34:19|25874.94
09:34:19|25874.94
09:34:20|25874.94
09:34:22|25875.73
09:34:22|25875.73
09:34:24|25875.73
09:34:25|25875.1
09:34:26|25875.1
09:34:27|25875.1
09:34:28|25875.1
09:34:29|25875.1
09:34:30|25875.1
09:34:30|25875.1
09:34:32|25875.1
09:34:32|25875.1
09:34:34|25875.1
09:34:35|25875.1
09:34:36|25875.1
09:34:37|25874.74
09:34:38|25874.74
09:34:39|25874.74
09:34:40|25874.74
09:34:41|25874.74
09:34:42|25874.75
09:34:43|25874.74
09:34:44|25874.74
09:34:45|25874.74
09:34:46|25874.74
09:34:46|25874.74
09:34:48|25874.74
09:34:49|25874.74
09:34:50|25871.19
09:34:51|25871.25
09:34:52|25871.25
09:34:53|25873.48
09:34:54|25873.48
09:34:55|25873.48
09:34:56|25873.48
09:34:57|25876.67
09:34:58|25874.17
09:34:59|25874.17
09:35:00|25874.07
09:35:01|25874.07
09:35:02|25874.07
09:35:03|25874.07
09:35:04|25874.07
09:35:05|25874.07
09:35:06|25874.07
09:35:07|25874.07
09:35:08|25877.11
09:35:09|25877.27
09:35:10|25878.56
09:35:12|25878.65
09:35:12|25878.65
09:35:13|25878.92
09:35:15|25878.92
09:35:15|25882.97
09:35:17|25883.06
09:35:18|25883.06
09:35:19|25884.4
09:35:20|25884.4
09:35:20|25884.4
09:35:21|25884.4
09:35:23|25884.4
09:35:24|25884.4
09:35:24|25884.4
09:35:26|25884.4
09:35:27|25884.4
09:35:28|25884.4
09:35:29|25884.4
09:35:30|25884.4
09:35:31|25884.4
09:35:31|25884.4
09:35:33|25887.93
09:35:34|25887.93
09:35:35|25887.93
09:35:36|25887.93
09:35:37|25887.93
09:35:38|25887.93
09:35:39|25887.93
09:35:40|25887.93
09:35:41|25887.93
09:35:42|25890.98
09:35:43|25890.98
09:35:44|25890.98
09:35:45|25890.98
09:35:46|25889.66
09:35:47|25889.66
09:35:48|25889.66
09:35:49|25889.66
09:35:50|25889.66
09:35:51|25890.95
09:35:52|25890.95
09:35:53|25890.95
09:35:54|25890.95
09:35:55|25890.95
09:35:56|25890.95
09:35:57|25890.95
09:35:58|25890.95
09:35:59|25890.95
09:36:00|25890.95
09:36:01|25890.95
09:36:02|25890.95
09:36:03|25890.95
09:36:04|25890.28
09:36:05|25890.28
09:36:06|25890.28
09:36:07|25890.28
09:36:08|25890.28
09:36:09|25890.28
09:36:10|25890.28
09:36:11|25892.13
09:36:13|25892.13
09:36:13|25892.13
09:36:14|25892.13
09:36:16|25892.13
09:36:16|25892.02
09:36:17|25892.02
09:36:18|25892.02
09:36:19|25892.02
09:36:21|25892.02
09:36:21|25892.02
09:36:22|25892.02
09:36:23|25892.02
09:36:24|25892.02
09:36:25|25889.63
09:36:26|25889.63
09:36:27|25889.75
09:36:28|25889.75
09:36:29|25889.75
09:36:30|25889.75
09:36:32|25889.75
09:36:32|25889.75
09:36:34|25889.75
09:36:34|25889.75
09:36:35|25889.75
09:36:37|25889.75
09:36:37|25889.75
09:36:38|25889.75
09:36:40|25889.75
09:36:40|25888.09
09:36:42|25888.09
09:36:42|25888.09
09:36:43|25888.09
09:36:44|25888.09
09:36:46|25888.09
09:36:46|25888.09
09:36:48|25888.09
09:36:48|25888.09
09:36:49|25888.09
09:36:50|25888.09
09:36:51|25885.43
09:36:52|25885.43
09:36:53|25885.43
09:36:55|25885.43
09:36:55|25885.43
09:36:56|25885.43
09:36:57|25885.43
09:36:58|25885.43
09:36:59|25885.43
09:37:00|25885.43
09:37:01|25885.43
09:37:02|25885.43
09:37:03|25890.
09:37:05|25889.99
09:37:06|25889.99
09:37:07|25889.99
09:37:07|25893.92
09:37:09|25893.92
09:37:10|25893.92
09:37:10|25894.54
09:37:11|25894.54
09:37:13|25894.54
09:37:14|25894.54
09:37:15|25894.54
09:37:17|25894.54
09:37:18|25894.54
09:37:19|25894.54
09:37:20|25894.54
09:37:21|25894.54
09:37:22|25894.54
09:37:22|25898.02
09:37:23|25898.02
09:37:24|25898.02
09:37:26|25898.02
09:37:27|25894.54
09:37:28|25894.54
09:37:28|25889.42
09:37:30|25889.42
09:37:31|25889.42
09:37:32|25889.42
09:37:33|25889.42
09:37:33|25889.42
09:37:35|25889.42
09:37:36|25889.42
09:37:36|25889.42
09:37:38|25889.42
09:37:39|25894.2
09:37:40|25894.2
09:37:40|25888.82
09:37:42|25888.82
09:37:43|25886.65
09:37:44|25886.8
09:37:45|25886.8
09:37:46|25886.8
09:37:47|25886.85
09:37:48|25893.65
09:37:49|25893.65
09:37:50|25894.71
09:37:51|25894.71
09:37:52|25894.71
09:37:53|25894.71
09:37:54|25895.8
09:37:55|25895.36
09:37:56|25895.36
09:37:57|25895.36
09:37:58|25895.36
09:37:59|25895.36
09:38:00|25895.36
09:38:01|25891.61
09:38:02|25891.66
09:38:03|25890.38
09:38:04|25890.38
09:38:05|25890.38
09:38:06|25890.38
09:38:07|25890.38
09:38:08|25890.38
09:38:09|25890.38
09:38:10|25890.38
09:38:11|25890.38
09:38:12|25890.38
09:38:14|25887.75
09:38:15|25887.75
09:38:16|25887.75
09:38:17|25887.75
09:38:18|25887.75
09:38:18|25885.3
09:38:20|25885.3
09:38:21|25885.3
09:38:22|25885.3
09:38:23|25885.3
09:38:24|25885.3
09:38:24|25885.3
09:38:26|25885.3
09:38:28|25888.76
09:38:28|25888.76
09:38:29|25888.76
09:38:30|25888.76
09:38:31|25888.76
09:38:32|25888.76
09:38:33|25888.76
09:38:34|25888.76
09:38:35|25888.76
09:38:37|25888.76
09:38:37|25893.27
09:38:38|25893.27
09:38:39|25893.27
09:38:40|25893.27
09:38:41|25893.27
09:38:43|25893.27
09:38:43|25893.27
09:38:45|25893.27
09:38:45|25893.27
09:38:47|25893.27
09:38:48|25893.27
09:38:49|25893.27
09:38:49|25893.27
09:38:50|25893.27
09:38:52|25893.27
09:38:52|25893.27
09:38:53|25893.27
09:38:54|25893.27
09:38:55|25893.27
09:38:56|25893.45
09:38:58|25893.45
09:38:58|25893.45
09:39:00|25893.45
09:39:01|25893.45
09:39:02|25893.45
09:39:03|25893.45
09:39:04|25896.6
09:39:05|25896.6
09:39:06|25893.44
09:39:07|25893.44
09:39:08|25893.44
09:39:08|25893.44
09:39:09|25893.44
09:39:11|25893.44
09:39:12|25893.77
09:39:12|25893.77
09:39:14|25893.77
09:39:15|25893.77
09:39:17|25893.73
09:39:18|25893.73
09:39:19|25893.73
09:39:20|25893.69
09:39:21|25893.69
09:39:22|25896.19
09:39:23|25896.2
09:39:24|25896.2
09:39:24|25896.2
09:39:26|25896.2
09:39:27|25893.7
09:39:28|25892.52
09:39:29|25892.52
09:39:30|25892.52
09:39:31|25892.52
09:39:31|25892.52
09:39:33|25892.52
09:39:34|25892.52
09:39:35|25892.52
09:39:36|25892.52
09:39:36|25892.52
09:39:38|25892.52
09:39:39|25887.71
09:39:40|25887.71
09:39:40|25887.71
09:39:42|25887.71
09:39:43|25887.71
09:39:43|25887.71
09:39:45|25887.71
09:39:46|25885.45
09:39:46|25885.45
09:39:48|25885.45
09:39:49|25889.27
09:39:49|25889.27
09:39:51|25889.27
09:39:52|25889.27
09:39:53|25889.27
09:39:54|25889.27
09:39:55|25889.27
09:39:55|25889.27
09:39:57|25889.27
09:39:58|25889.27
09:39:59|25887.27
09:40:00|25887.27
09:40:01|25887.3
09:40:02|25887.28
09:40:02|25887.28
09:40:04|25887.28
09:40:05|25887.28
09:40:06|25887.28
09:40:07|25887.28
09:40:08|25887.28
09:40:09|25887.28
09:40:10|25887.28
09:40:11|25887.81
09:40:12|25888.93
09:40:13|25888.93
09:40:14|25888.93
09:40:15|25888.93
09:40:16|25888.93
09:40:17|25888.93
09:40:18|25888.93
09:40:20|25888.93
09:40:20|25888.93
09:40:21|25892.64
09:40:22|25892.64
09:40:24|25892.64
09:40:24|25892.64
09:40:25|25892.64
09:40:26|25892.64
09:40:27|25892.64
09:40:29|25892.64
09:40:29|25888.81
09:40:30|25890.33
09:40:31|25890.33
09:40:32|25890.33
09:40:34|25890.67
09:40:34|25890.67
09:40:35|25890.67
09:40:36|25897.52
09:40:37|25897.52
09:40:39|25897.52
09:40:39|25897.52
09:40:40|25897.52
09:40:41|25897.52
09:40:42|25897.52
09:40:44|25897.79
09:40:44|25897.79
09:40:46|25897.79
09:40:46|25897.79
09:40:47|25899.52
09:40:48|25899.52
09:40:50|25899.52
09:40:50|25899.52
09:40:52|25899.52
09:40:53|25899.52
09:40:53|25899.52
09:40:55|25902.41
09:40:56|25902.41
09:40:57|25902.41
09:40:58|25902.41
09:40:59|25902.41
09:41:00|25902.41
09:41:01|25900.3
09:41:02|25902.96
09:41:03|25902.96
09:41:04|25902.96
09:41:05|25902.96
09:41:06|25902.96
09:41:07|25902.96
09:41:08|25902.96
09:41:09|25902.96
09:41:10|25902.96
09:41:11|25902.96
09:41:12|25902.96
09:41:13|25902.96
09:41:14|25899.5
09:41:15|25899.5
09:41:16|25899.5
09:41:18|25899.5
09:41:18|25899.5
09:41:20|25899.5
09:41:21|25892.26
09:41:22|25892.26
09:41:23|25892.26
09:41:24|25892.26
09:41:25|25893.21
09:41:26|25893.21
09:41:27|25893.21
09:41:28|25893.21
09:41:29|25893.21
09:41:30|25893.21
09:41:31|25892.11
09:41:32|25892.11
09:41:33|25892.11
09:41:34|25892.11
09:41:35|25892.11
09:41:36|25892.11
09:41:37|25892.11
09:41:38|25892.11
09:41:39|25892.11
09:41:40|25892.11
09:41:41|25892.11
09:41:42|25892.11
09:41:43|25892.11
09:41:44|25892.11
09:41:45|25892.11
09:41:46|25892.11
09:41:46|25892.11
09:41:48|25892.11
09:41:50|25892.11
09:41:50|25892.11
09:41:51|25892.11
09:41:52|25892.11
09:41:53|25892.11
09:41:54|25892.11
09:41:55|25897.03
09:41:56|25897.03
09:41:57|25897.03
09:41:58|25895.02
09:41:59|25895.02
09:42:00|25895.02
09:42:01|25889.35
09:42:02|25889.35
09:42:03|25889.35
09:42:04|25889.35
09:42:05|25889.35
09:42:06|25889.35
09:42:07|25892.71
09:42:08|25892.71
09:42:09|25892.71
09:42:10|25892.71
09:42:11|25892.71
09:42:12|25892.71
09:42:13|25889.38
09:42:14|25889.4
09:42:15|25889.4
09:42:16|25889.4
09:42:18|25889.4
09:42:19|25892.51
09:42:20|25892.51
09:42:21|25892.51
09:42:22|25892.51
09:42:23|25892.51
09:42:25|25892.51
09:42:25|25892.51
09:42:27|25892.51
09:42:27|25892.32
09:42:28|25892.32
09:42:30|25892.32
09:42:31|25892.5
09:42:31|25893.73
09:42:32|25900.86
09:42:34|25900.86
09:42:35|25900.61
09:42:35|25900.61
09:42:37|25900.61
09:42:38|25900.61
09:42:38|25900.61
09:42:39|25900.61
09:42:41|25900.61
09:42:42|25900.61
09:42:43|25900.61
09:42:44|25900.61
09:42:45|25900.61
09:42:46|25900.61
09:42:47|25900.61
09:42:48|25900.61
09:42:49|25900.61
09:42:49|25900.61
09:42:51|25900.61
09:42:52|25900.61
09:42:53|25900.61
09:42:54|25900.61
09:42:55|25900.61
09:42:56|25900.61
09:42:57|25900.61
09:42:58|25895.9
09:42:59|25895.9
09:43:00|25895.79
09:43:01|25895.79
09:43:02|25895.79
09:43:03|25895.79
09:43:04|25895.79
09:43:05|25895.79
09:43:06|25895.79
09:43:07|25895.79
09:43:08|25895.79
09:43:09|25895.79
09:43:10|25895.79
09:43:11|25893.39
09:43:12|25893.39
09:43:13|25893.39
09:43:14|25893.39
09:43:16|25890.13
09:43:16|25887.8
09:43:17|25887.8
09:43:19|25887.8
09:43:20|25887.8
09:43:21|25880.07
09:43:22|25880.07
09:43:23|25880.07
09:43:24|25881.02
09:43:25|25881.02
09:43:26|25881.02
09:43:27|25881.02
09:43:28|25881.02
09:43:29|25881.02
09:43:30|25881.02
09:43:31|25881.02
09:43:33|25887.07
09:43:34|25887.07
09:43:34|25887.07
09:43:36|25887.07
09:43:37|25885.92
09:43:37|25885.92
09:43:39|25885.92
09:43:39|25882.19
09:43:40|25882.19
09:43:42|25882.19
09:43:42|25882.19
09:43:44|25882.19
09:43:45|25882.19
09:43:45|25882.19
09:43:46|25884.49
09:43:48|25884.49
09:43:48|25884.49
09:43:50|25883.05
09:43:51|25883.05
09:43:52|25883.7
09:43:53|25884.17
09:43:54|25887.31
09:43:55|25887.31
09:43:56|25887.31
09:43:57|25887.31
09:43:57|25887.31
09:43:59|25887.31
09:43:59|25888.36
09:44:01|25888.36
09:44:02|25888.36
09:44:02|25888.36
09:44:03|25888.36
09:44:05|25886.44
09:44:06|25886.44
09:44:07|25886.44
09:44:08|25886.44
09:44:09|25886.44
09:44:10|25888.18
09:44:11|25888.18
09:44:12|25886.45
09:44:13|25886.45
09:44:14|25886.45
09:44:15|25886.45
09:44:16|25886.45
09:44:17|25886.45
09:44:18|25886.45
09:44:19|25887.98
09:44:21|25887.98
09:44:22|25887.98
09:44:23|25887.98
09:44:24|25887.98
09:44:25|25886.45
09:44:26|25886.45
09:44:27|25886.45
09:44:28|25886.45
09:44:29|25886.45
09:44:30|25886.45
09:44:31|25886.45
09:44:32|25886.45
09:44:33|25886.45
09:44:34|25886.45
09:44:35|25886.45
09:44:36|25886.45
09:44:37|25883.37
09:44:38|25883.37
09:44:39|25883.37
09:44:40|25883.37
09:44:41|25881.51
09:44:42|25881.51
09:44:43|25881.51
09:44:44|25885.09
09:44:45|25885.09
09:44:46|25885.09
09:44:47|25885.09
09:44:49|25885.09
09:44:49|25874.13
09:44:50|25874.13
09:44:51|25875.94
09:44:52|25875.94
09:44:54|25875.29
09:44:54|25875.2
09:44:55|25875.2
09:44:56|25875.2
09:44:57|25875.2
09:44:59|25874.74
09:44:59|25874.74
09:45:00|25874.74
09:45:02|25874.74
09:45:02|25874.74
09:45:04|25874.74
09:45:04|25874.52
09:45:06|25874.52
09:45:06|25879.49
09:45:07|25879.49
09:45:08|25876.29
09:45:09|25880.92
09:45:11|25880.92
09:45:12|25880.92
09:45:13|25880.92
09:45:14|25880.92
09:45:15|25880.92
09:45:16|25880.92
09:45:17|25880.92
09:45:18|25880.92
09:45:19|25880.92
09:45:19|25880.92
09:45:21|25880.92
09:45:22|25877.07
09:45:24|25877.07
09:45:24|25877.07
09:45:25|25877.07
09:45:26|25877.07
09:45:27|25877.07
09:45:28|25877.07
09:45:29|25877.07
09:45:30|25877.07
09:45:32|25877.07
09:45:33|25877.07
09:45:34|25877.07
09:45:35|25877.07
09:45:36|25877.07
09:45:37|25877.07
09:45:38|25877.07
09:45:39|25880.27
09:45:40|25880.27
09:45:41|25880.3
09:45:42|25880.47
09:45:43|25880.47
09:45:44|25880.47
09:45:45|25880.47
09:45:46|25880.92
09:45:47|25880.92
09:45:48|25880.92
09:45:48|25880.92
09:45:50|25880.92
09:45:50|25880.92
09:45:52|25880.92
09:45:53|25880.92
09:45:54|25880.92
09:45:55|25880.92
09:45:56|25880.92
09:45:57|25880.92
09:45:58|25880.92
09:45:59|25880.92
09:46:00|25880.92
09:46:01|25877.14
09:46:01|25877.14
09:46:03|25877.14
09:46:04|25880.92
09:46:05|25880.92
09:46:06|25880.92
09:46:07|25880.92
09:46:08|25880.92
09:46:09|25880.92
09:46:10|25877.08
09:46:11|25877.08
09:46:12|25877.08
09:46:13|25877.08
09:46:14|25877.08
09:46:15|25879.68
09:46:16|25879.68
09:46:17|25879.68
09:46:18|25879.68
09:46:19|25879.68
09:46:20|25879.68
09:46:21|25879.68
09:46:23|25879.68
09:46:24|25879.68
09:46:25|25879.68
09:46:26|25879.68
09:46:27|25879.68
09:46:28|25879.68
09:46:29|25879.68
09:46:30|25881.16
09:46:31|25881.16
09:46:32|25881.16
09:46:34|25881.16
09:46:34|25881.16
09:46:35|25881.16
09:46:36|25881.16
09:46:37|25881.16
09:46:38|25881.16
09:46:39|25881.16
09:46:41|25885.25
09:46:41|25885.25
09:46:42|25885.25
09:46:43|25877.12
09:46:44|25877.12
09:46:46|25877.12
09:46:46|25877.12
09:46:47|25877.12
09:46:48|25877.12
09:46:49|25877.12
09:46:50|25877.12
09:46:51|25877.24
09:46:52|25877.24
09:46:53|25881.17
09:46:54|25881.17
09:46:55|25881.17
09:46:56|25881.17
09:46:57|25881.17
09:46:58|25881.17
09:46:59|25881.17
09:47:00|25881.17
09:47:01|25881.17
09:47:02|25881.17
09:47:03|25881.17
09:47:04|25881.17
09:47:05|25881.17
09:47:06|25881.17
09:47:07|25881.17
09:47:08|25881.17
09:47:09|25884.43
09:47:10|25884.43
09:47:11|25884.34
09:47:13|25884.37
09:47:13|25884.37
09:47:14|25884.37
09:47:16|25884.37
09:47:17|25877.08
09:47:18|25877.08
09:47:19|25877.08
09:47:20|25877.08
09:47:21|25877.08
09:47:21|25877.08
09:47:23|25877.08
09:47:25|25877.08
09:47:25|25877.08
09:47:26|25877.08
09:47:27|25877.08
09:47:28|25877.08
09:47:30|25877.08
09:47:31|25877.08
09:47:32|25882.2
09:47:33|25882.2
09:47:34|25882.2
09:47:35|25882.2
09:47:36|25882.2
09:47:37|25882.2
09:47:38|25882.2
09:47:39|25882.2
09:47:40|25882.2
09:47:41|25882.2
09:47:42|25882.05
09:47:43|25882.05
09:47:44|25881.8
09:47:45|25881.8
09:47:47|25881.8
09:47:47|25881.8
09:47:48|25881.8
09:47:49|25881.8
09:47:50|25881.8
09:47:52|25881.8
09:47:52|25881.8
09:47:53|25881.8
09:47:54|25880.37
09:47:55|25880.37
09:47:56|25880.37
09:47:57|25880.37
09:47:58|25880.37
09:47:59|25880.37
09:48:00|25880.37
09:48:01|25880.37
09:48:02|25880.37
09:48:03|25880.37
09:48:04|25880.37
09:48:05|25880.37
09:48:06|25880.37
09:48:07|25880.37
09:48:08|25880.37
09:48:09|25880.37
09:48:10|25882.63
09:48:12|25882.63
09:48:12|25881.75
09:48:13|25881.75
09:48:15|25881.75
09:48:15|25881.75
09:48:17|25881.75
09:48:17|25882.52
09:48:19|25882.52
09:48:20|25882.45
09:48:20|25882.45
09:48:21|25882.67
09:48:23|25882.67
09:48:24|25882.67
09:48:25|25882.67
09:48:26|25882.67
09:48:27|25882.67
09:48:28|25882.67
09:48:29|25882.67
09:48:31|25882.67
09:48:31|25882.67
09:48:32|25885.04
09:48:33|25885.04
09:48:35|25885.04
09:48:36|25885.04
09:48:36|25885.04
09:48:38|25885.04
09:48:38|25885.04
09:48:40|25885.04
09:48:41|25885.04
09:48:42|25885.04
09:48:43|25885.04
09:48:43|25889.1
09:48:45|25889.1
09:48:46|25889.1
09:48:47|25886.14
09:48:48|25886.14
09:48:49|25886.14
09:48:50|25886.14
09:48:51|25886.14
09:48:51|25886.14
09:48:53|25886.14
09:48:54|25886.14
09:48:55|25886.14
09:48:56|25886.14
09:48:57|25886.14
09:48:58|25886.14
09:48:59|25886.14
09:49:00|25886.14
09:49:01|25886.14
09:49:02|25885.07
09:49:03|25885.07
09:49:04|25885.07
09:49:05|25885.07
09:49:06|25885.07
09:49:07|25885.07
09:49:08|25885.07
09:49:09|25888.46
09:49:10|25888.46
09:49:11|25888.46
09:49:12|25888.46
09:49:13|25888.46
09:49:14|25888.46
09:49:15|25888.46
09:49:16|25888.46
09:49:17|25888.46
09:49:18|25888.87
09:49:19|25888.87
09:49:20|25889.82
09:49:21|25889.82
09:49:22|25889.82
09:49:23|25889.82
09:49:24|25886.49
09:49:26|25886.49
09:49:26|25886.49
09:49:27|25886.49
09:49:29|25886.49
09:49:30|25886.49
09:49:31|25886.49
09:49:32|25886.49
09:49:33|25886.21
09:49:34|25886.21
09:49:35|25886.21
09:49:36|25886.21
09:49:37|25886.21
09:49:38|25886.21
09:49:39|25886.21
09:49:40|25880.67
09:49:40|25880.67
09:49:42|25880.67
09:49:43|25880.67
09:49:44|25880.67
09:49:45|25881.8
09:49:46|25876.64
09:49:47|25881.66
09:49:48|25881.8
09:49:49|25881.8
09:49:50|25876.43
09:49:51|25876.43
09:49:51|25876.45
09:49:53|25876.43
09:49:54|25876.43
09:49:55|25876.43
09:49:56|25876.43
09:49:57|25876.43
09:49:58|25876.43
09:49:59|25876.43
09:50:00|25876.43
09:50:01|25876.43
09:50:02|25876.43
09:50:03|25878.89
09:50:04|25878.89
09:50:05|25878.89
09:50:05|25876.59
09:50:07|25876.59
09:50:08|25876.59
09:50:09|25876.59
09:50:10|25876.59
09:50:11|25876.63
09:50:11|25876.63
09:50:13|25878.76
09:50:13|25878.76
09:50:15|25878.89
09:50:15|25883.16
09:50:17|25883.16
09:50:18|25883.28
09:50:19|25883.28
09:50:20|25885.81
09:50:21|25885.81
09:50:22|25885.81
09:50:23|25885.81
09:50:23|25885.81
09:50:25|25885.81
09:50:26|25885.81
09:50:28|25885.81
09:50:28|25885.81
09:50:30|25885.81
09:50:30|25885.81
09:50:31|25885.81
09:50:33|25885.81
09:50:34|25882.55
09:50:35|25882.55
09:50:36|25885.75
09:50:37|25885.75
09:50:38|25885.75
09:50:39|25885.75
09:50:40|25885.75
09:50:41|25885.81
09:50:42|25885.81
09:50:43|25885.81
09:50:44|25885.81
09:50:45|25885.81
09:50:46|25885.81
09:50:47|25885.81
09:50:48|25883.16
09:50:49|25883.75
09:50:50|25883.75
09:50:51|25883.97
09:50:52|25886.
09:50:53|25886.
09:50:54|25886.
09:50:55|25886.
09:50:56|25886.
09:50:57|25886.
09:50:58|25886.
09:50:58|25886.
09:50:59|25886.
09:51:01|25886.
09:51:02|25886.
09:51:03|25886.
09:51:04|25886.
09:51:05|25886.
09:51:06|25886.
09:51:07|25886.
09:51:08|25886.
09:51:09|25893.13
09:51:10|25893.13
09:51:11|25893.13
09:51:12|25893.13
09:51:13|25893.13
09:51:14|25893.13
09:51:15|25893.13
09:51:16|25899.04
09:51:17|25899.04
09:51:17|25899.04
09:51:19|25899.04
09:51:20|25899.04
09:51:21|25899.04
09:51:22|25899.04
09:51:22|25899.04
09:51:24|25899.04
09:51:25|25899.04
09:51:26|25899.04
09:51:27|25899.04
09:51:29|25901.22
09:51:30|25901.22
09:51:31|25901.03
09:51:32|25899.25
09:51:33|25899.25
09:51:34|25899.25
09:51:35|25894.88
09:51:36|25894.88
09:51:37|25894.88
09:51:38|25894.88
09:51:39|25894.88
09:51:40|25894.88
09:51:41|25886.33
09:51:42|25886.33
09:51:43|25886.33
09:51:44|25886.33
09:51:45|25886.33
09:51:46|25886.33
09:51:47|25890.4
09:51:48|25886.23
09:51:49|25886.23
09:51:50|25884.52
09:51:51|25884.52
09:51:52|25884.52
09:51:53|25884.52
09:51:54|25884.52
09:51:55|25884.52
09:51:56|25884.52
09:51:57|25884.52
09:51:58|25884.52
09:52:00|25887.78
09:52:00|25887.78
09:52:01|25887.78
09:52:02|25884.52
09:52:03|25884.52
09:52:04|25884.52
09:52:05|25884.52
09:52:06|25887.48
09:52:07|25887.48
09:52:08|25887.48
09:52:09|25887.48
09:52:10|25887.48
09:52:11|25887.24
09:52:12|25887.24
09:52:13|25887.23
09:52:14|25887.23
09:52:15|25887.23
09:52:16|25887.23
09:52:17|25887.23
09:52:18|25887.23
09:52:19|25887.23
09:52:20|25884.78
09:52:21|25886.93
09:52:22|25886.93
09:52:23|25886.93
09:52:24|25886.93
09:52:25|25886.93
09:52:26|25886.75
09:52:27|25886.75
09:52:29|25886.75
09:52:30|25886.75
09:52:30|25886.71
09:52:32|25886.71
09:52:32|25886.71
09:52:33|25886.71
09:52:35|25886.71
09:52:36|25886.71
09:52:36|25886.71
09:52:38|25886.71
09:52:39|25886.71
09:52:39|25886.71
09:52:40|25886.56
09:52:42|25886.56
09:52:43|25886.56
09:52:43|25886.56
09:52:44|25886.56
09:52:45|25886.56
09:52:46|25886.48
09:52:47|25886.48
09:52:48|25886.48
09:52:49|25886.48
09:52:50|25886.48
09:52:52|25886.48
09:52:52|25886.48
09:52:54|25886.48
09:52:54|25886.48
09:52:55|25888.97
09:52:57|25888.97
09:52:58|25888.97
09:52:59|25888.97
09:52:59|25888.97
09:53:01|25888.97
09:53:01|25894.
09:53:02|25894.
09:53:04|25894.
09:53:04|25894.
09:53:05|25894.
09:53:06|25894.
09:53:07|25894.
09:53:09|25897.1
09:53:09|25896.88
09:53:10|25896.88
09:53:11|25896.88
09:53:12|25896.88
09:53:14|25896.88
09:53:15|25896.88
09:53:16|25896.88
09:53:17|25896.88
09:53:18|25896.88
09:53:19|25896.88
09:53:20|25896.88
09:53:20|25895.96
09:53:22|25895.96
09:53:23|25896.08
09:53:24|25897.08
09:53:25|25896.88
09:53:25|25896.88
09:53:27|25897.44
09:53:28|25897.44
09:53:29|25897.44
09:53:30|25897.44
09:53:32|25897.44
09:53:33|25898.25
09:53:34|25898.26
09:53:34|25898.26
09:53:35|25898.25
09:53:37|25898.25
09:53:38|25893.81
09:53:39|25893.81
09:53:40|25893.81
09:53:41|25893.81
09:53:42|25893.81
09:53:43|25893.81
09:53:44|25893.81
09:53:45|25893.81
09:53:45|25893.81
09:53:47|25893.81
09:53:47|25897.34
09:53:49|25897.34
09:53:50|25897.34
09:53:51|25897.34
09:53:52|25893.99
09:53:53|25893.99
09:53:54|25893.93
09:53:55|25893.93
09:53:56|25888.02
09:53:57|25888.02
09:53:58|25888.02
09:53:59|25888.02
09:54:00|25888.02
09:54:01|25888.02
09:54:02|25888.02
09:54:03|25888.02
09:54:04|25884.34
09:54:05|25884.34
09:54:06|25884.34
09:54:07|25884.34
09:54:08|25884.34
09:54:09|25884.34
09:54:10|25884.34
09:54:11|25884.34
09:54:12|25884.34
09:54:13|25887.49
09:54:14|25887.8
09:54:15|25887.77
09:54:16|25887.37
09:54:17|25887.37
09:54:18|25887.37
09:54:19|25887.37
09:54:20|25884.65
09:54:21|25884.65
09:54:22|25884.65
09:54:23|25884.65
09:54:24|25884.73
09:54:25|25884.73
09:54:26|25887.21
09:54:27|25887.21
09:54:28|25887.21
09:54:29|25887.21
09:54:30|25887.21
09:54:31|25887.21
09:54:33|25887.21
09:54:34|25887.21
09:54:35|25887.2
09:54:36|25887.2
09:54:37|25887.2
09:54:37|25887.2
09:54:39|25884.82
09:54:40|25884.82
09:54:41|25884.82
09:54:42|25884.82
09:54:42|25884.82
09:54:44|25884.82
09:54:46|25884.82
09:54:46|25884.82
09:54:47|25884.82
09:54:48|25884.82
09:54:49|25884.82
09:54:50|25886.58
09:54:51|25886.58
09:54:52|25886.58
09:54:53|25886.58
09:54:54|25886.58
09:54:55|25886.58
09:54:56|25886.58
09:54:57|25886.58
09:54:58|25886.58
09:54:59|25886.58
09:55:01|25886.49
09:55:01|25886.49
09:55:02|25886.49
09:55:03|25886.49
09:55:04|25886.49
09:55:05|25887.92
09:55:07|25888.14
09:55:07|25888.14
09:55:08|25888.14
09:55:09|25888.14
09:55:10|25888.14
09:55:11|25888.14
09:55:12|25892.65
09:55:13|25892.65
09:55:14|25892.65
09:55:15|25892.65
09:55:16|25892.65
09:55:17|25892.65
09:55:18|25892.65
09:55:19|25892.65
09:55:20|25892.65
09:55:21|25892.65
09:55:22|25892.65
09:55:23|25892.65
09:55:24|25892.65
09:55:25|25892.65
09:55:26|25892.65
09:55:27|25892.65
09:55:28|25892.65
09:55:29|25892.65
09:55:31|25888.68
09:55:32|25888.68
09:55:33|25888.68
09:55:34|25888.64
09:55:35|25888.64
09:55:36|25888.6
09:55:37|25888.54
09:55:38|25888.54
09:55:39|25888.54
09:55:40|25888.54
09:55:41|25888.54
09:55:42|25888.54
09:55:43|25888.54
09:55:44|25891.1
09:55:45|25891.1
09:55:46|25891.1
09:55:47|25891.1
09:55:48|25891.1
09:55:49|25891.1
09:55:50|25891.1
09:55:51|25891.1
09:55:53|25891.1
09:55:53|25891.1
09:55:54|25891.1
09:55:55|25891.1
09:55:56|25891.1
09:55:57|25890.64
09:55:58|25890.64
09:55:59|25890.64
09:56:00|25890.64
09:56:01|25890.64
09:56:02|25890.64
09:56:04|25890.64
09:56:04|25890.64
09:56:05|25890.64
09:56:06|25890.64
09:56:07|25890.64
09:56:08|25890.64
09:56:09|25890.22
09:56:10|25884.52
09:56:11|25884.52
09:56:12|25884.52
09:56:13|25884.52
09:56:14|25883.7
09:56:15|25883.7
09:56:16|25883.7
09:56:17|25883.7
09:56:18|25883.7
09:56:19|25883.7
09:56:20|25883.7
09:56:21|25883.7
09:56:22|25877.66
09:56:23|25877.66
09:56:24|25877.66
09:56:25|25877.66
09:56:26|25877.66
09:56:27|25877.66
09:56:28|25877.66
09:56:29|25877.66
09:56:30|25878.21
09:56:31|25886.69
09:56:32|25886.69
09:56:33|25886.06
09:56:35|25886.06
09:56:36|25887.23
09:56:36|25887.23
09:56:37|25888.21
09:56:39|25888.21
09:56:40|25888.75
09:56:41|25888.75
09:56:41|25893.38
09:56:42|25893.38
09:56:44|25893.38
09:56:45|25893.38
09:56:46|25893.38
09:56:47|25893.38
09:56:48|25893.38
09:56:48|25893.38
09:56:50|25893.38
09:56:51|25890.26
09:56:52|25890.26
09:56:53|25890.26
09:56:54|25890.26
09:56:55|25890.26
09:56:56|25890.26
09:56:57|25890.26
09:56:58|25893.03
09:56:59|25893.03
09:57:00|25893.03
09:57:01|25893.03
09:57:02|25893.03
09:57:03|25893.03
09:57:04|25893.03
09:57:05|25888.21
09:57:06|25888.21
09:57:07|25888.21
09:57:08|25888.21
09:57:09|25888.21
09:57:10|25887.
09:57:11|25887.
09:57:12|25887.
09:57:13|25887.
09:57:14|25887.
09:57:15|25887.
09:57:16|25887.
09:57:17|25887.
09:57:18|25887.
09:57:19|25887.
09:57:21|25889.76
09:57:21|25889.76
09:57:23|25890.94
09:57:23|25890.94
09:57:24|25890.94
09:57:25|25890.9
09:57:26|25890.9
09:57:27|25890.9
09:57:28|25887.62
09:57:29|25887.62
09:57:30|25887.62
09:57:31|25887.62
09:57:33|25891.01
09:57:34|25891.01
09:57:35|25892.05
09:57:36|25892.05
09:57:37|25892.05
09:57:38|25892.05
09:57:39|25892.05
09:57:40|25892.05
09:57:41|25892.05
09:57:42|25892.05
09:57:43|25892.05
09:57:44|25892.05
09:57:45|25892.05
09:57:46|25892.05
09:57:47|25892.05
09:57:48|25892.05
09:57:49|25892.05
09:57:50|25892.05
09:57:51|25892.05
09:57:52|25892.05
09:57:53|25892.05
09:57:54|25892.05
09:57:55|25892.05
09:57:56|25890.18
09:57:57|25890.18
09:57:58|25890.18
09:57:59|25890.18
09:58:00|25893.86
09:58:01|25893.86
09:58:02|25893.86
09:58:03|25893.86
09:58:04|25893.86
09:58:05|25893.86
09:58:07|25893.86
09:58:07|25890.2
09:58:08|25890.2
09:58:09|25890.2
09:58:10|25890.2
09:58:12|25890.2
09:58:12|25887.44
09:58:13|25887.44
09:58:14|25893.8
09:58:15|25893.8
09:58:16|25893.8
09:58:18|25893.8
09:58:18|25893.8
09:58:20|25893.8
09:58:20|25893.8
09:58:22|25893.8
09:58:22|25893.8
09:58:23|25893.8
09:58:25|25893.8
09:58:25|25893.8
09:58:26|25893.8
09:58:28|25890.88
09:58:29|25890.88
09:58:30|25890.88
09:58:30|25890.88
09:58:31|25890.88
09:58:33|25890.88
09:58:34|25890.88
09:58:35|25890.92
09:58:36|25890.92
09:58:37|25890.92
09:58:37|25890.92
09:58:39|25890.93
09:58:40|25895.37
09:58:41|25895.37
09:58:42|25895.37
09:58:43|25895.37
09:58:44|25895.37
09:58:44|25895.37
09:58:46|25895.37
09:58:47|25895.37
09:58:47|25895.37
09:58:48|25895.37
09:58:49|25895.37
09:58:50|25895.37
09:58:52|25895.37
09:58:52|25895.37
09:58:54|25895.37
09:58:55|25895.37
09:58:56|25895.37
09:58:57|25895.37
09:58:57|25895.37
09:58:59|25890.95
09:58:59|25890.95
09:59:01|25890.95
09:59:02|25890.95
09:59:02|25892.59
09:59:04|25892.59
09:59:05|25892.59
09:59:05|25892.59
09:59:07|25892.59
09:59:07|25892.59
09:59:09|25892.59
09:59:10|25897.93
09:59:11|25897.93
09:59:11|25897.93
09:59:13|25897.93
09:59:13|25902.85
09:59:14|25902.85
09:59:15|25902.85
09:59:16|25902.85
09:59:18|25905.85
09:59:19|25905.85
09:59:20|25900.
09:59:21|25900.
09:59:22|25900.
09:59:24|25900.
09:59:24|25899.43
09:59:25|25899.43
09:59:26|25900.12
09:59:27|25900.99
09:59:28|25900.99
09:59:29|25900.99
09:59:30|25900.99
09:59:31|25900.99
09:59:32|25900.99
09:59:33|25900.99
09:59:35|25900.99
09:59:36|25900.99
09:59:38|25900.99
09:59:38|25900.99
09:59:39|25900.99
09:59:40|25904.79
09:59:41|25900.99
09:59:42|25900.99
09:59:44|25900.99
09:59:45|25900.99
09:59:46|25900.99
09:59:47|25900.99
09:59:48|25900.99
09:59:48|25904.55
09:59:49|25904.55
09:59:51|25904.55
09:59:51|25904.55
09:59:52|25904.55
09:59:54|25906.
09:59:55|25906.
09:59:55|25906.
09:59:56|25906.
09:59:58|25906.
09:59:58|25906.
10:00:00|25906.
10:00:01|25906.
10:00:02|25907.56
10:00:03|25910.56
10:00:03|25910.56
10:00:04|25910.24
10:00:05|25910.25
10:00:06|25910.25
10:00:07|25910.21
10:00:08|25910.21
10:00:10|25910.21
10:00:10|25910.21
10:00:11|25910.21
10:00:13|25910.21
10:00:13|25910.21
10:00:14|25910.21
10:00:16|25910.4
10:00:16|25914.33
10:00:17|25914.33
10:00:19|25914.33
10:00:19|25914.33
10:00:20|25914.62
10:00:22|25910.
10:00:22|25910.
10:00:24|25910.
10:00:24|25914.64
10:00:25|25914.64
10:00:26|25914.64
10:00:27|25914.64
10:00:29|25914.64
10:00:29|25914.64
10:00:31|25914.64
10:00:31|25907.34
10:00:32|25907.34
10:00:33|25907.34
10:00:34|25909.21
10:00:36|25910.33
10:00:37|25909.95
10:00:38|25910.07
10:00:39|25909.83
10:00:40|25909.72
10:00:42|25909.62
10:00:43|25909.62
10:00:44|25909.51
10:00:45|25909.51
10:00:46|25909.42
10:00:46|25909.42
10:00:48|25909.42
10:00:48|25904.1
10:00:50|25904.1
10:00:51|25904.1
10:00:52|25904.1
10:00:53|25901.17
10:00:54|25901.17
10:00:54|25901.17
10:00:56|25901.17
10:00:57|25901.17
10:00:58|25901.17
10:00:59|25901.17
10:01:00|25904.29
10:01:00|25904.29
10:01:02|25904.29
10:01:03|25904.29
10:01:03|25904.29
10:01:05|25904.29
10:01:06|25904.29
10:01:07|25904.29
10:01:08|25903.15
10:01:09|25903.15
10:01:10|25903.15
10:01:11|25903.15
10:01:11|25903.15
10:01:13|25903.47
10:01:14|25903.47
10:01:15|25908.56
10:01:16|25908.56
10:01:17|25908.56
10:01:17|25908.56
10:01:19|25908.56
10:01:20|25908.56
10:01:20|25908.56
10:01:22|25908.56
10:01:22|25908.56
10:01:24|25908.56
10:01:24|25908.56
10:01:26|25908.56
10:01:27|25908.56
10:01:28|25908.56
10:01:29|25908.56
10:01:30|25905.13
10:01:30|25905.13
10:01:31|25905.13
10:01:33|25905.13
10:01:33|25905.13
10:01:34|25905.13
10:01:36|25905.13
10:01:37|25907.24
10:01:39|25907.24
10:01:40|25907.24
10:01:40|25907.24
10:01:41|25907.24
10:01:42|25907.24
10:01:43|25901.08
10:01:44|25901.08
10:01:46|25901.08
10:01:47|25905.7
10:01:47|25905.7
10:01:48|25905.7
10:01:49|25905.7
10:01:51|25905.7
10:01:52|25905.7
10:01:53|25905.7
10:01:54|25905.7
10:01:55|25905.7
10:01:55|25905.7
10:01:57|25905.7
10:01:57|25905.7
10:01:58|25905.7
10:01:59|25905.85
10:02:00|25905.85
10:02:02|25905.85
10:02:03|25905.85
10:02:03|25905.85
10:02:05|25905.85
10:02:06|25903.03
10:02:07|25903.03
10:02:08|25903.03
10:02:08|25903.03
10:02:10|25905.7
10:02:11|25905.7
10:02:11|25905.7
10:02:13|25905.7
10:02:14|25903.07
10:02:15|25903.07
10:02:16|25903.07
10:02:17|25902.96
10:02:18|25902.96
10:02:19|25902.97
10:02:20|25902.97
10:02:20|25902.63
10:02:22|25902.63
10:02:23|25902.63
10:02:23|25902.63
10:02:25|25902.63
10:02:26|25902.63
10:02:27|25902.63
10:02:28|25901.68
10:02:29|25901.68
10:02:29|25901.68
10:02:31|25901.68
10:02:31|25901.68
10:02:32|25901.68
10:02:34|25896.65
10:02:35|25894.94
10:02:35|25894.94
10:02:37|25894.94
10:02:38|25894.94
10:02:39|25890.56
10:02:40|25890.56
10:02:41|25890.56
10:02:42|25890.56
10:02:43|25894.04
10:02:44|25894.04
10:02:46|25894.13
10:02:46|25894.13
10:02:48|25894.13
10:02:48|25894.13
10:02:50|25894.13
10:02:50|25892.94
10:02:52|25892.94
10:02:52|25892.94
10:02:53|25892.94
10:02:55|25892.94
10:02:56|25892.94
10:02:57|25892.94
10:02:57|25892.94
10:02:59|25900.49
10:03:00|25900.49
10:03:00|25900.5
10:03:02|25899.99
10:03:03|25899.99
10:03:04|25899.99
10:03:04|25899.99
10:03:05|25899.99
10:03:06|25899.99
10:03:07|25899.99
10:03:09|25899.99
10:03:10|25899.99
10:03:11|25899.99
10:03:11|25899.99
10:03:13|25899.99
10:03:13|25899.99
10:03:14|25897.1
10:03:16|25897.1
10:03:16|25897.1
10:03:18|25897.1
10:03:19|25891.66
10:03:20|25896.11
10:03:20|25896.11
10:03:22|25896.11
10:03:23|25896.77
10:03:23|25896.77
10:03:24|25896.77
10:03:25|25896.77
10:03:27|25896.77
10:03:27|25896.77
10:03:29|25896.77
10:03:29|25896.77
10:03:30|25896.77
10:03:31|25896.77
10:03:32|25896.77
10:03:34|25896.77
10:03:34|25896.77
10:03:35|25896.77
10:03:37|25896.77
10:03:37|25898.96
10:03:39|25898.96
10:03:41|25898.92
10:03:41|25898.92
10:03:42|25903.86
10:03:43|25903.86
10:03:45|25903.86
10:03:45|25903.86
10:03:47|25903.86
10:03:48|25903.86
10:03:49|25903.86
10:03:50|25903.86
10:03:51|25903.86
10:03:52|25903.86
10:03:53|25903.86
10:03:54|25903.59
10:03:55|25903.59
10:03:56|25903.59
10:03:57|25903.59
10:03:58|25903.59
10:03:59|25903.59
10:04:00|25903.59
10:04:01|25903.59
10:04:02|25903.59
10:04:03|25903.59
10:04:05|25903.59
10:04:05|25903.59
10:04:06|25905.22
10:04:07|25905.22
10:04:08|25905.22
10:04:09|25905.22
10:04:10|25905.22
10:04:11|25905.22
10:04:12|25905.22
10:04:13|25905.22
10:04:14|25905.22
10:04:15|25905.22
10:04:16|25905.22
10:04:17|25905.22
10:04:18|25905.22
10:04:19|25905.22
10:04:20|25905.22
10:04:21|25905.22
10:04:22|25905.22
10:04:23|25905.22
10:04:24|25895.72
10:04:25|25895.72
10:04:26|25895.72
10:04:27|25895.72
10:04:28|25895.72
10:04:29|25895.72
10:04:30|25895.72
10:04:31|25895.72
10:04:32|25895.72
10:04:33|25895.72
10:04:34|25895.72
10:04:35|25895.72
10:04:36|25895.72
10:04:37|25895.72
10:04:38|25892.56
10:04:40|25892.56
10:04:41|25892.56
10:04:42|25892.58
10:04:43|25892.58
10:04:44|25892.58
10:04:45|25892.58
10:04:46|25892.58
10:04:47|25892.58
10:04:48|25892.58
10:04:49|25892.58
10:04:50|25895.42
10:04:51|25898.42
10:04:52|25898.42
10:04:53|25898.42
10:04:54|25898.42
10:04:55|25898.42
10:04:56|25898.42
10:04:57|25898.42
10:04:58|25898.42
10:04:59|25898.42
10:05:00|25898.42
10:05:01|25898.42
10:05:03|25898.1
10:05:03|25898.1
10:05:04|25898.1
10:05:05|25898.1
10:05:06|25898.1
10:05:07|25898.1
10:05:08|25898.1
10:05:09|25898.1
10:05:10|25898.1
10:05:11|25898.1
10:05:12|25898.1
10:05:13|25898.1
10:05:14|25898.1
10:05:15|25898.1
10:05:17|25898.1
10:05:17|25898.1
10:05:18|25898.1
10:05:19|25898.1
10:05:20|25898.1
10:05:21|25898.1
10:05:22|25898.1
10:05:23|25906.39
10:05:24|25906.39
10:05:25|25908.09
10:05:26|25908.17
10:05:27|25908.17
10:05:28|25908.17
10:05:29|25908.17
10:05:30|25900.34
10:05:31|25900.34
10:05:32|25900.34
10:05:33|25900.34
10:05:34|25900.34
10:05:35|25900.34
10:05:36|25900.34
10:05:37|25900.34
10:05:38|25900.34
10:05:39|25901.75
10:05:41|25901.89
10:05:41|25901.89
10:05:43|25901.89
10:05:44|25901.89
10:05:45|25901.89
10:05:45|25901.89
10:05:46|25901.89
10:05:48|25901.89
10:05:49|25901.89
10:05:50|25903.21
10:05:50|25903.21
10:05:52|25903.21
10:05:53|25903.21
10:05:53|25903.21
10:05:55|25903.19
10:05:56|25903.19
10:05:57|25903.19
10:05:57|25903.19
10:05:59|25903.19
10:05:59|25903.19
10:06:00|25903.19
10:06:02|25906.56
10:06:03|25906.56
10:06:04|25903.16
10:06:05|25903.16
10:06:05|25903.17
10:06:07|25903.17
10:06:08|25901.45
10:06:09|25895.78
10:06:10|25895.78
10:06:11|25895.85
10:06:12|25895.85
10:06:13|25895.85
10:06:14|25895.85
10:06:15|25895.85
10:06:16|25895.85
10:06:17|25895.85
10:06:18|25895.85
10:06:18|25895.85
10:06:20|25895.85
10:06:21|25895.85
10:06:22|25895.85
10:06:23|25895.85
10:06:24|25895.85
10:06:25|25895.85
10:06:26|25895.85
10:06:27|25895.85
10:06:28|25895.85
10:06:29|25895.85
10:06:29|25895.85
10:06:31|25895.85
10:06:32|25895.85
10:06:32|25895.85
10:06:34|25897.25
10:06:35|25897.25
10:06:36|25897.25
10:06:37|25897.25
10:06:37|25897.25
10:06:39|25897.25
10:06:40|25897.25
10:06:41|25897.25
10:06:42|25897.25
10:06:44|25897.25
10:06:44|25897.25
10:06:45|25897.25
10:06:46|25897.25
10:06:47|25897.25
10:06:48|25897.25
10:06:49|25897.25
10:06:50|25897.25
10:06:52|25897.25
10:06:53|25897.25
10:06:54|25897.25
10:06:55|25896.45
10:06:56|25896.45
10:06:57|25896.45
10:06:58|25896.45
10:06:59|25896.45
10:07:00|25896.45
10:07:01|25896.45
10:07:02|25896.45
10:07:03|25896.45
10:07:04|25896.45
10:07:05|25901.63
10:07:06|25901.63
10:07:07|25901.63
10:07:08|25901.63
10:07:09|25901.63
10:07:10|25901.63
10:07:11|25901.63
10:07:13|25901.63
10:07:13|25901.63
10:07:14|25901.63
10:07:15|25901.63
10:07:16|25900.52
10:07:17|25900.52
10:07:18|25900.52
10:07:19|25900.52
10:07:20|25900.52
10:07:21|25900.52
10:07:22|25900.52
10:07:23|25900.52
10:07:24|25900.52
10:07:25|25899.98
10:07:27|25899.98
10:07:27|25899.98
10:07:28|25900.01
10:07:29|25900.01
10:07:30|25900.01
10:07:32|25900.01
10:07:33|25900.01
10:07:34|25900.04
10:07:35|25900.
10:07:36|25900.
10:07:37|25900.
10:07:38|25900.
10:07:39|25900.
10:07:40|25900.
10:07:41|25900.
10:07:42|25900.
10:07:43|25900.
10:07:44|25900.
10:07:45|25900.
10:07:46|25900.
10:07:47|25900.
10:07:48|25903.39
10:07:49|25903.39
10:07:50|25905.14
10:07:51|25903.38
10:07:52|25903.38
10:07:54|25903.38
10:07:54|25903.38
10:07:55|25903.38
10:07:56|25903.38
10:07:57|25903.38
10:07:58|25903.38
10:08:00|25903.38
10:08:00|25903.39
10:08:01|25903.39
10:08:02|25906.32
10:08:03|25907.77
10:08:04|25907.77
10:08:06|25907.77
10:08:06|25907.77
10:08:07|25907.77
10:08:09|25907.77
10:08:10|25907.77
10:08:10|25907.77
10:08:11|25907.77
10:08:12|25907.77
10:08:13|25907.77
10:08:14|25907.77
10:08:15|25907.77
10:08:17|25907.77
10:08:17|25910.3
10:08:19|25910.3
10:08:19|25903.81
10:08:21|25903.81
10:08:22|25903.81
10:08:23|25903.81
10:08:23|25903.81
10:08:24|25903.81
10:08:25|25903.81
10:08:26|25903.81
10:08:27|25910.3
10:08:28|25910.3
10:08:29|25910.3
10:08:31|25904.97
10:08:31|25904.97
10:08:32|25904.97
10:08:33|25904.97
10:08:34|25904.97
10:08:35|25905.05
10:08:36|25910.3
10:08:37|25910.3
10:08:39|25910.3
10:08:39|25910.3
10:08:40|25910.3
10:08:42|25910.3
10:08:43|25910.3
10:08:45|25914.77
10:08:46|25914.28
10:08:47|25912.32
10:08:48|25912.32
10:08:49|25912.32
10:08:50|25912.32
10:08:51|25912.36
10:08:52|25912.36
10:08:53|25910.51
10:08:54|25910.51
10:08:55|25910.51
10:08:56|25910.51
10:08:57|25910.51
10:08:58|25910.51
10:08:59|25910.51
10:09:00|25910.51
10:09:01|25910.52
10:09:02|25910.52
10:09:03|25910.52
10:09:04|25910.52
10:09:05|25910.52
10:09:06|25910.52
10:09:07|25910.52
10:09:08|25910.52
10:09:09|25910.52
10:09:10|25910.52
10:09:11|25910.52
10:09:12|25910.52
10:09:13|25910.52
10:09:14|25915.92
10:09:15|25915.92
10:09:16|25910.62
10:09:17|25910.62
10:09:18|25910.65
10:09:19|25910.65
10:09:20|25910.65
10:09:21|25910.65
10:09:22|25910.65
10:09:24|25910.65
10:09:24|25910.65
10:09:25|25917.67
10:09:26|25917.67
10:09:27|25917.67
10:09:28|25917.67
10:09:29|25917.67
10:09:30|25917.67
10:09:31|25917.67
10:09:32|25917.67
10:09:33|25917.67
10:09:34|25917.67
10:09:35|25917.67
10:09:36|25917.67
10:09:37|25917.67
10:09:38|25917.67
10:09:39|25917.67
10:09:41|25917.67
10:09:41|25917.69
10:09:42|25917.69
10:09:43|25917.69
10:09:45|25917.69
10:09:46|25917.69
10:09:47|25917.69
10:09:49|25917.69
10:09:49|25917.69
10:09:50|25917.69
10:09:51|25917.69
10:09:52|25917.69
10:09:53|25917.69
10:09:54|25910.67
10:09:55|25910.67
10:09:56|25910.67
10:09:57|25910.67
10:09:58|25910.67
10:09:59|25910.67
10:10:00|25912.01
10:10:01|25912.01
10:10:02|25912.01
10:10:03|25920.
10:10:05|25920.
10:10:05|25920.
10:10:06|25920.
10:10:07|25920.
10:10:09|25920.
10:10:09|25919.56
10:10:10|25920.
10:10:12|25920.
10:10:13|25920.
10:10:13|25920.
10:10:15|25920.
10:10:15|25924.97
10:10:16|25924.97
10:10:18|25924.97
10:10:18|25924.97
10:10:19|25924.97
10:10:21|25924.97
10:10:22|25924.97
10:10:23|25924.97
10:10:23|25924.97
10:10:25|25924.97
10:10:25|25924.97
10:10:27|25924.97
10:10:27|25924.97
10:10:28|25924.97
10:10:29|25924.97
10:10:31|25924.97
10:10:31|25934.55
10:10:32|25935.82
10:10:33|25935.82
10:10:34|25932.98
10:10:35|25932.98
10:10:36|25932.98
10:10:37|25932.98
10:10:39|25932.98
10:10:39|25932.98
10:10:40|25932.98
10:10:41|25932.98
10:10:43|25927.19
10:10:44|25927.19
10:10:44|25923.71
10:10:46|25923.71
10:10:47|25923.71
10:10:48|25923.71
10:10:49|25920.
10:10:50|25920.
10:10:51|25920.
10:10:52|25920.
10:10:54|25920.
10:10:54|25920.
10:10:55|25920.
10:10:56|25920.
10:10:57|25920.
10:10:58|25920.
10:11:00|25920.
10:11:00|25920.
10:11:01|25920.
10:11:02|25920.
10:11:03|25920.
10:11:05|25920.
10:11:05|25920.
10:11:06|25920.
10:11:07|25920.
10:11:09|25920.
10:11:10|25920.
10:11:11|25920.
10:11:11|25920.
10:11:12|25920.
10:11:14|25920.
10:11:15|25916.08
10:11:15|25916.08
10:11:16|25916.08
10:11:18|25916.08
10:11:18|25916.08
10:11:19|25913.76
10:11:21|25913.76
10:11:22|25909.65
10:11:22|25909.65
10:11:24|25909.65
10:11:25|25911.31
10:11:25|25911.31
10:11:26|25909.14
10:11:28|25909.14
10:11:29|25901.85
10:11:30|25901.85
10:11:31|25901.85
10:11:32|25901.85
10:11:33|25907.84
10:11:34|25907.84
10:11:35|25907.84
10:11:36|25907.84
10:11:37|25907.84
10:11:38|25907.84
10:11:39|25907.84
10:11:40|25907.84
10:11:41|25906.59
10:11:42|25906.59
10:11:43|25906.16
10:11:44|25906.16
10:11:45|25906.16
10:11:46|25906.16
10:11:47|25906.16
10:11:49|25906.16
10:11:49|25906.16
10:11:50|25906.16
10:11:51|25906.16
10:11:52|25906.16
10:11:54|25906.16
10:11:55|25906.16
10:11:56|25906.16
10:11:57|25906.16
10:11:59|25906.16
10:11:59|25906.16
10:12:00|25906.16
10:12:01|25906.16
10:12:02|25906.16
10:12:03|25906.16
10:12:05|25901.91
10:12:05|25898.51
10:12:06|25899.04
10:12:07|25899.04
10:12:08|25899.04
10:12:10|25899.04
10:12:10|25899.04
10:12:11|25899.04
10:12:12|25897.61
10:12:13|25896.01
10:12:15|25896.01
10:12:15|25896.01
10:12:16|25896.01
10:12:17|25896.01
10:12:19|25897.54
10:12:19|25897.54
10:12:20|25899.4
10:12:21|25899.4
10:12:22|25899.4
10:12:23|25899.4
10:12:25|25899.4
10:12:26|25899.4
10:12:27|25899.4
10:12:27|25899.4
10:12:28|25899.4
10:12:30|25899.4
10:12:30|25899.4
10:12:31|25899.4
10:12:32|25899.4
10:12:34|25899.4
10:12:35|25898.3
10:12:35|25898.3
10:12:37|25898.3
10:12:37|25898.22
10:12:39|25896.
10:12:39|25896.
10:12:41|25896.24
10:12:42|25896.24
10:12:42|25896.24
10:12:43|25896.24
10:12:45|25890.11
10:12:46|25890.11
10:12:47|25890.11
10:12:48|25890.5
10:12:50|25890.5
10:12:50|25890.5
10:12:52|25890.5
10:12:53|25890.63
10:12:54|25890.63
10:12:55|25890.63
10:12:56|25890.63
10:12:57|25890.63
10:12:58|25890.63
10:12:59|25890.63
10:13:00|25890.63
10:13:01|25890.
10:13:03|25890.
10:13:03|25890.
10:13:04|25890.25
10:13:05|25890.25
10:13:06|25890.25
10:13:08|25890.01
10:13:08|25890.01
10:13:09|25890.06
10:13:11|25890.06
10:13:11|25890.29
10:13:13|25890.29
10:13:13|25890.29
10:13:15|25890.29
10:13:15|25890.29
10:13:17|25890.29
10:13:18|25890.29
10:13:19|25895.21
10:13:20|25891.26
10:13:21|25891.26
10:13:22|25891.26
10:13:23|25891.26
10:13:24|25891.26
10:13:25|25894.85
10:13:26|25894.85
10:13:27|25894.85
10:13:28|25894.85
10:13:29|25894.85
10:13:30|25894.85
10:13:31|25894.85
10:13:32|25894.85
10:13:33|25891.25
10:13:34|25891.25
10:13:35|25894.04
10:13:36|25894.04
10:13:37|25894.04
10:13:38|25894.04
10:13:39|25893.93
10:13:40|25893.93
10:13:41|25893.93
10:13:42|25893.93
10:13:43|25891.37
10:13:44|25893.65
10:13:46|25893.65
10:13:46|25893.65
10:13:47|25890.
10:13:49|25890.
10:13:50|25890.
10:13:51|25890.
10:13:53|25890.
10:13:53|25890.
10:13:54|25890.
10:13:55|25890.
10:13:56|25890.
10:13:57|25890.
10:13:58|25890.
10:13:59|25890.
10:14:00|25890.
10:14:01|25890.
10:14:02|25890.
10:14:03|25890.
10:14:04|25890.
10:14:05|25890.
10:14:06|25890.04
10:14:07|25901.75
10:14:08|25898.79
10:14:09|25898.79
10:14:10|25898.79
10:14:11|25898.79
10:14:13|25898.79
10:14:13|25898.79
10:14:14|25898.79
10:14:15|25898.79
10:14:16|25898.79
10:14:18|25898.79
10:14:18|25898.79
10:14:20|25898.79
10:14:21|25898.79
10:14:21|25898.26
10:14:22|25898.26
10:14:23|25898.26
10:14:25|25898.26
10:14:25|25898.26
10:14:26|25898.26
10:14:28|25898.26
10:14:28|25894.38
10:14:29|25894.38
10:14:30|25894.38
10:14:31|25894.38
10:14:32|25894.38
10:14:33|25894.38
10:14:34|25894.38
10:14:35|25894.38
10:14:36|25894.38
10:14:37|25898.26
10:14:39|25898.26
10:14:39|25898.26
10:14:41|25898.26
10:14:41|25898.26
10:14:42|25898.26
10:14:43|25898.26
10:14:44|25898.26
10:14:45|25898.26
10:14:46|25898.26
10:14:47|25899.72
10:14:48|25899.72
10:14:50|25899.72
10:14:51|25899.72
10:14:52|25899.72
10:14:53|25899.72
10:14:54|25899.72
10:14:55|25899.72
10:14:57|25899.72
10:14:58|25899.72
10:14:59|25905.05
10:15:00|25905.06
10:15:01|25905.06
10:15:02|25905.06
10:15:03|25905.06
10:15:04|25905.05
10:15:05|25905.05
10:15:06|25905.05
10:15:07|25905.05
10:15:08|25906.
10:15:08|25906.
10:15:10|25906.
10:15:11|25906.
10:15:12|25906.
10:15:13|25906.
10:15:14|25906.
10:15:15|25906.
10:15:16|25901.06
10:15:17|25901.06
10:15:18|25901.06
10:15:19|25901.06
10:15:20|25902.9
10:15:21|25902.9
10:15:22|25902.9
10:15:23|25902.9
10:15:24|25902.9
10:15:25|25902.9
10:15:26|25902.9
10:15:27|25902.26
10:15:28|25902.26
10:15:29|25902.26
10:15:30|25902.26
10:15:31|25902.26
10:15:32|25902.26
10:15:33|25902.26
10:15:34|25902.26
10:15:35|25902.26
10:15:36|25902.26
10:15:38|25902.2
10:15:38|25902.2
10:15:39|25902.19
10:15:40|25902.19
10:15:41|25902.19
10:15:42|25902.19
10:15:43|25902.19
10:15:44|25902.19
10:15:46|25902.19
10:15:46|25902.19
10:15:47|25902.19
10:15:48|25902.2
10:15:49|25902.2
10:15:51|25902.2
10:15:53|25902.2
10:15:53|25902.2
10:15:54|25906.27
10:15:55|25906.27
10:15:57|25906.27
10:15:57|25906.27
10:15:58|25910.
10:15:59|25910.
10:16:00|25910.
10:16:01|25910.
10:16:02|25910.
10:16:03|25908.74
10:16:04|25908.74
10:16:05|25908.74
10:16:06|25908.74
10:16:07|25908.74
10:16:08|25908.74
10:16:09|25908.74
10:16:10|25914.17
10:16:11|25914.17
10:16:12|25914.17
10:16:13|25914.17
10:16:14|25914.17
10:16:15|25914.17
10:16:16|25914.17
10:16:17|25914.17
10:16:19|25908.85
10:16:20|25908.85
10:16:20|25908.85
10:16:22|25908.85
10:16:22|25908.85
10:16:23|25908.85
10:16:25|25911.87
10:16:25|25911.87
10:16:27|25911.87
10:16:27|25912.
10:16:28|25912.
10:16:30|25912.
10:16:30|25909.29
10:16:31|25911.87
10:16:32|25911.87
10:16:33|25911.87
10:16:34|25911.87
10:16:35|25911.87
10:16:37|25911.87
10:16:37|25911.87
10:16:38|25911.71
10:16:39|25911.71
10:16:41|25911.71
10:16:41|25911.71
10:16:43|25911.71
10:16:43|25911.71
10:16:44|25911.71
10:16:45|25909.33
10:16:47|25909.33
10:16:47|25909.33
10:16:48|25909.33
10:16:49|25911.89
10:16:50|25911.89
10:16:52|25911.89
10:16:54|25908.58
10:16:54|25908.58
10:16:55|25908.58
10:16:56|25908.58
10:16:57|25905.64
10:16:58|25905.64
10:16:59|25905.64
10:17:00|25905.64
10:17:01|25905.64
10:17:02|25905.64
10:17:03|25903.11
10:17:04|25901.31
10:17:05|25902.23
10:17:06|25902.23
10:17:08|25902.23
10:17:09|25896.7
10:17:10|25896.7
10:17:10|25896.7
10:17:11|25896.7
10:17:12|25896.7
10:17:13|25896.7
10:17:14|25896.7
10:17:16|25896.7
10:17:16|25896.7
10:17:18|25896.7
10:17:18|25896.7
10:17:20|25896.7
10:17:20|25896.7
10:17:21|25896.7
10:17:22|25896.7
10:17:23|25900.28
10:17:24|25900.28
10:17:26|25900.28
10:17:26|25900.24
10:17:27|25900.24
10:17:28|25900.24
10:17:29|25900.24
10:17:31|25900.24
10:17:32|25900.24
10:17:33|25900.24
10:17:34|25900.24
10:17:35|25900.24
10:17:36|25900.24
10:17:37|25900.24
10:17:38|25900.08
10:17:39|25900.08
10:17:39|25900.11
10:17:41|25900.64
10:17:42|25900.64
10:17:43|25900.64
10:17:44|25900.64
10:17:45|25900.64
10:17:46|25899.8
10:17:46|25899.8
10:17:48|25896.87
10:17:49|25896.87
10:17:50|25896.87
10:17:51|25896.87
10:17:52|25896.87
10:17:53|25896.87
10:17:54|25896.87
10:17:55|25896.16
10:17:56|25896.16
10:17:58|25895.42
10:17:58|25895.96
10:17:59|25895.96
10:18:00|25895.96
10:18:02|25895.96
10:18:02|25895.96
10:18:03|25895.96
10:18:04|25895.96
10:18:05|25895.96
10:18:06|25895.96
10:18:08|25895.96
10:18:09|25895.96
10:18:10|25895.96
10:18:10|25895.96
10:18:12|25895.96
10:18:12|25895.96
10:18:14|25895.96
10:18:14|25895.96
10:18:15|25895.96
10:18:16|25895.96
10:18:17|25890.61
10:18:19|25888.38
10:18:19|25882.98
10:18:20|25882.98
10:18:22|25882.36
10:18:22|25882.36
10:18:24|25882.36
10:18:25|25882.36
10:18:26|25892.06
10:18:27|25892.06
10:18:28|25892.06
10:18:29|25892.06
10:18:30|25896.45
10:18:30|25896.45
10:18:32|25896.45
10:18:32|25896.45
10:18:34|25896.45
10:18:35|25896.45
10:18:35|25896.45
10:18:37|25896.45
10:18:38|25896.45
10:18:39|25896.45
10:18:40|25896.45
10:18:41|25896.45
10:18:42|25896.45
10:18:43|25896.45
10:18:44|25896.45
10:18:45|25896.45
10:18:46|25896.45
10:18:47|25896.45
10:18:47|25896.45
10:18:49|25896.45
10:18:50|25896.45
10:18:50|25896.45
10:18:52|25896.45
10:18:53|25896.45
10:18:54|25896.45
10:18:56|25896.45
10:18:56|25896.45
10:18:57|25896.45
10:18:58|25896.45
10:18:59|25896.45
10:19:00|25896.45
10:19:02|25896.45
10:19:03|25896.45
10:19:03|25900.41
10:19:04|25900.41
10:19:06|25900.41
10:19:07|25900.41
10:19:08|25900.41
10:19:09|25900.41
10:19:09|25900.76
10:19:11|25900.43
10:19:12|25900.43
10:19:12|25900.43
10:19:14|25900.43
10:19:15|25900.43
10:19:15|25900.43
10:19:17|25900.43
10:19:18|25900.43
10:19:19|25900.48
10:19:20|25900.48
10:19:20|25900.48
10:19:22|25900.48
10:19:23|25900.48
10:19:24|25900.48
10:19:25|25900.48
10:19:25|25900.48
10:19:27|25900.
10:19:28|25900.34
10:19:29|25900.34
10:19:30|25900.3
10:19:31|25897.33
10:19:32|25897.33
10:19:33|25897.33
10:19:34|25897.33
10:19:35|25895.81
10:19:36|25895.81
10:19:37|25895.81
10:19:38|25895.81
10:19:39|25895.81
10:19:40|25895.81
10:19:41|25895.81
10:19:42|25895.81
10:19:43|25895.81
10:19:44|25895.81
10:19:45|25895.81
10:19:46|25895.81
10:19:47|25895.81
10:19:48|25895.81
10:19:49|25895.81
10:19:50|25895.81
10:19:51|25898.3
10:19:52|25898.3
10:19:52|25898.3
10:19:54|25898.3
10:19:55|25898.3
10:19:57|25897.46
10:19:58|25895.85
10:19:59|25895.85
10:20:00|25895.85
10:20:01|25895.85
10:20:02|25895.85
10:20:02|25895.85
10:20:04|25895.85
10:20:05|25895.85
10:20:06|25895.85
10:20:06|25896.01
10:20:08|25896.01
10:20:09|25896.01
10:20:10|25896.01
10:20:11|25895.86
10:20:12|25895.86
10:20:13|25895.86
10:20:13|25895.86
10:20:15|25895.86
10:20:16|25895.86
10:20:17|25895.86
10:20:18|25896.12
10:20:19|25896.12
10:20:20|25896.12
10:20:21|25896.12
10:20:22|25896.12
10:20:23|25896.12
10:20:24|25896.12
10:20:25|25896.12
10:20:26|25896.12
10:20:27|25896.12
10:20:28|25896.12
10:20:29|25896.12
10:20:30|25896.12
10:20:31|25900.14
10:20:32|25900.14
10:20:33|25900.14
10:20:34|25900.14
10:20:35|25900.14
10:20:36|25900.14
10:20:37|25900.14
10:20:38|25900.14
10:20:39|25900.14
10:20:40|25900.14
10:20:41|25900.14
10:20:42|25900.14
10:20:43|25900.14
10:20:44|25900.14
10:20:45|25900.92
10:20:46|25900.92
10:20:47|25900.83
10:20:48|25899.02
10:20:49|25899.02
10:20:50|25899.02
10:20:51|25899.02
10:20:52|25899.02
10:20:53|25899.02
10:20:54|25899.02
10:20:55|25896.85
10:20:57|25896.85
10:20:57|25896.85
10:20:58|25896.85
10:21:00|25896.85
10:21:00|25896.85
10:21:02|25896.85
10:21:02|25896.86
10:21:04|25898.21
10:21:05|25895.96
10:21:06|25895.96
10:21:07|25895.96
10:21:07|25895.96
10:21:08|25895.96
10:21:10|25895.96
10:21:11|25895.96
10:21:11|25895.96
10:21:12|25895.96
10:21:14|25895.96
10:21:14|25895.96
10:21:15|25895.96
10:21:16|25895.96
10:21:17|25895.96
10:21:18|25895.96
10:21:19|25900.11
10:21:21|25900.11
10:21:22|25900.11
10:21:23|25900.11
10:21:23|25900.11
10:21:24|25900.11
10:21:26|25900.11
10:21:26|25900.11
10:21:28|25900.11
10:21:28|25895.96
10:21:29|25895.96
10:21:30|25895.96
10:21:31|25895.96
10:21:33|25895.97
10:21:33|25895.97
10:21:34|25895.97
10:21:35|25895.97
10:21:37|25896.44
10:21:37|25896.44
10:21:38|25896.44
10:21:39|25895.82
10:21:41|25895.82
10:21:42|25895.82
10:21:42|25895.82
10:21:43|25895.82
10:21:44|25895.82
10:21:45|25898.93
10:21:47|25898.91
10:21:47|25897.36
10:21:48|25897.66
10:21:49|25898.93
10:21:50|25898.94
10:21:51|25898.96
10:21:53|25898.96
10:21:53|25898.96
10:21:54|25898.96
10:21:55|25898.96
10:21:57|25898.96
10:21:58|25898.96
10:21:59|25898.96
10:22:00|25898.96
10:22:01|25898.96
10:22:02|25898.96
10:22:03|25898.96
10:22:04|25901.39
10:22:05|25901.39
10:22:06|25901.39
10:22:07|25901.29
10:22:08|25901.29
10:22:09|25901.29
10:22:11|25898.51
10:22:11|25898.51
10:22:12|25898.51
10:22:13|25898.51
10:22:14|25898.51
10:22:15|25898.51
10:22:17|25900.2
10:22:17|25900.2
10:22:18|25900.2
10:22:19|25900.2
10:22:20|25901.27
10:22:21|25901.27
10:22:22|25901.27
10:22:23|25901.27
10:22:24|25901.27
10:22:25|25901.27
10:22:27|25901.27
10:22:27|25901.27
10:22:28|25901.27
10:22:29|25900.21
10:22:30|25900.21
10:22:32|25900.21
10:22:32|25900.21
10:22:33|25900.21
10:22:34|25900.21
10:22:35|25900.21
10:22:37|25900.21
10:22:38|25900.21
10:22:38|25900.21
10:22:39|25900.21
10:22:40|25902.15
10:22:41|25903.
10:22:43|25903.
10:22:43|25903.
10:22:45|25901.51
10:22:46|25901.51
10:22:46|25901.51
10:22:48|25901.51
10:22:49|25901.51
10:22:49|25904.39
10:22:51|25904.38
10:22:51|25907.04
10:22:53|25907.04
10:22:54|25907.04
10:22:54|25907.04
10:22:56|25907.04
10:22:56|25907.04
10:22:58|25907.04
10:23:00|25907.04
10:23:00|25907.04
10:23:01|25907.04
10:23:02|25907.04
10:23:04|25907.04
10:23:04|25907.04
10:23:05|25907.04
10:23:06|25907.04
10:23:07|25907.04
10:23:09|25907.04
10:23:10|25907.04
10:23:11|25896.9
10:23:12|25901.21
10:23:13|25901.21
10:23:14|25901.21
10:23:15|25901.21
10:23:16|25901.21
10:23:17|25901.21
10:23:18|25901.21
10:23:20|25901.21
10:23:21|25901.21
10:23:22|25901.21
10:23:23|25901.21
10:23:24|25901.21
10:23:24|25901.21
10:23:26|25901.21
10:23:26|25901.21
10:23:28|25901.21
10:23:28|25897.
10:23:30|25897.
10:23:31|25897.
10:23:32|25897.
10:23:32|25897.
10:23:34|25897.
10:23:35|25897.
10:23:36|25897.
10:23:37|25897.
10:23:38|25897.95
10:23:38|25897.95
10:23:39|25897.95
10:23:41|25897.95
10:23:42|25897.95
10:23:43|25897.95
10:23:44|25897.95
10:23:45|25893.14
10:23:46|25896.8
10:23:47|25896.8
10:23:48|25896.8
10:23:49|25896.8
10:23:50|25896.8
10:23:51|25896.8
10:23:52|25894.22
10:23:53|25896.47
10:23:54|25896.47
10:23:55|25898.27
10:23:56|25898.41
10:23:57|25898.41
10:23:58|25898.41
10:24:00|25894.33
10:24:01|25894.33
10:24:02|25894.22
10:24:03|25894.22
10:24:04|25894.22
10:24:05|25894.22
10:24:06|25898.25
10:24:07|25898.25
10:24:08|25898.25
10:24:09|25898.25
10:24:10|25898.25
10:24:11|25898.25
10:24:12|25898.25
10:24:13|25899.71
10:24:14|25899.71
10:24:15|25894.53
10:24:15|25895.05
10:24:17|25895.05
10:24:18|25895.05
10:24:19|25895.05
10:24:20|25895.05
10:24:21|25895.05
10:24:22|25898.45
10:24:23|25898.45
10:24:24|25898.45
10:24:24|25898.37
10:24:26|25898.3
10:24:27|25898.3
10:24:28|25898.29
10:24:29|25898.29
10:24:30|25898.29
10:24:30|25898.29
10:24:32|25898.29
10:24:33|25898.29
10:24:33|25898.29
10:24:35|25898.29
10:24:35|25898.28
10:24:37|25898.28
10:24:38|25898.28
10:24:39|25898.28
10:24:40|25898.72
10:24:41|25898.72
10:24:41|25898.72
10:24:43|25898.72
10:24:44|25898.72
10:24:45|25898.72
10:24:46|25898.72
10:24:47|25898.72
10:24:48|25898.72
10:24:49|25898.72
10:24:50|25898.72
10:24:51|25898.72
10:24:52|25898.72
10:24:53|25898.72
10:24:54|25898.72
10:24:55|25896.72
10:24:56|25896.72
10:24:57|25896.72
10:24:58|25896.72
10:24:59|25896.72
10:25:01|25896.72
10:25:01|25896.72
10:25:02|25896.72
10:25:03|25896.72
10:25:04|25896.72
10:25:05|25896.72
10:25:06|25896.72
10:25:07|25896.72
10:25:08|25896.72
10:25:09|25896.13
10:25:10|25896.13
10:25:12|25896.13
10:25:12|25896.25
10:25:13|25896.25
10:25:14|25895.84
10:25:15|25895.84
10:25:16|25895.84
10:25:17|25895.84
10:25:18|25895.84
10:25:19|25895.84
10:25:20|25895.84
10:25:21|25895.84
10:25:22|25893.73
10:25:23|25893.73
10:25:24|25893.73
10:25:25|25893.73
10:25:27|25894.16
10:25:28|25894.16
10:25:29|25894.16
10:25:29|25894.16
10:25:31|25894.16
10:25:32|25894.17
10:25:33|25894.17
10:25:33|25894.17
10:25:34|25894.17
10:25:36|25894.17
10:25:37|25894.17
10:25:38|25894.17
10:25:40|25892.
10:25:40|25891.29
10:25:41|25891.29
10:25:42|25891.29
10:25:43|25894.27
10:25:44|25894.27
10:25:45|25894.27
10:25:46|25894.27
10:25:47|25894.27
10:25:48|25891.29
10:25:49|25891.29
10:25:50|25891.29
10:25:51|25891.29
10:25:53|25891.29
10:25:53|25891.29
10:25:54|25891.29
10:25:56|25891.29
10:25:56|25891.29
10:25:57|25891.29
10:25:59|25894.27
10:26:00|25894.27
10:26:01|25894.27
10:26:02|25894.27
10:26:04|25894.27
10:26:05|25889.91
10:26:06|25884.03
10:26:07|25884.03
10:26:07|25884.03
10:26:09|25884.03
10:26:09|25884.03
10:26:11|25884.06
10:26:12|25884.06
10:26:13|25884.06
10:26:14|25884.06
10:26:15|25884.06
10:26:16|25884.06
10:26:17|25884.06
10:26:18|25889.33
10:26:19|25889.33
10:26:21|25889.33
10:26:21|25889.33
10:26:23|25889.33
10:26:24|25889.33
10:26:24|25889.33
10:26:25|25889.33
10:26:27|25895.66
10:26:27|25895.66
10:26:28|25896.36
10:26:30|25896.36
10:26:30|25896.36
10:26:31|25896.36
10:26:33|25896.47
10:26:34|25896.47
10:26:35|25896.47
10:26:35|25896.47
10:26:37|25896.47
10:26:37|25896.47
10:26:39|25896.47
10:26:39|25896.47
10:26:41|25896.47
10:26:41|25896.47
10:26:42|25896.47
10:26:44|25896.47
10:26:45|25896.47
10:26:45|25896.47
10:26:47|25896.47
10:26:48|25896.47
10:26:48|25896.47
10:26:49|25896.47
10:26:51|25896.47
10:26:52|25896.47
10:26:52|25896.47
10:26:54|25896.47
10:26:54|25896.47
10:26:56|25896.47
10:26:56|25896.47
10:26:58|25896.47
10:26:59|25896.47
10:26:59|25896.47
10:27:01|25896.47
10:27:02|25896.47
10:27:03|25896.47
10:27:05|25896.47
10:27:05|25896.47
10:27:06|25896.47
10:27:07|25892.91
10:27:08|25892.91
10:27:09|25894.21
10:27:10|25894.21
10:27:11|25894.21
10:27:12|25894.21
10:27:13|25894.21
10:27:14|25894.66
10:27:15|25894.53
10:27:16|25894.53
10:27:17|25894.53
10:27:18|25894.53
10:27:19|25894.53
10:27:20|25897.66
10:27:22|25897.66
10:27:23|25897.66
10:27:23|25897.66
10:27:24|25897.66
10:27:26|25897.66
10:27:26|25897.66
10:27:28|25897.66
10:27:28|25897.66
10:27:29|25897.66
10:27:31|25897.66
10:27:31|25897.66
10:27:33|25894.97
10:27:34|25894.97
10:27:35|25894.97
10:27:36|25894.97
10:27:36|25898.61
10:27:38|25898.61
10:27:39|25898.6
10:27:39|25895.77
10:27:40|25895.51
10:27:42|25895.51
10:27:42|25895.51
10:27:43|25894.98
10:27:44|25894.98
10:27:45|25894.98
10:27:46|25894.98
10:27:47|25894.98
10:27:49|25894.98
10:27:50|25894.98
10:27:50|25894.98
10:27:51|25894.98
10:27:53|25894.98
10:27:54|25894.98
10:27:54|25894.98
10:27:56|25896.81
10:27:57|25896.81
10:27:58|25896.81
10:27:58|25896.81
10:27:59|25896.81
10:28:00|25896.81
10:28:01|25895.08
10:28:03|25895.08
10:28:04|25895.08
10:28:05|25895.08
10:28:06|25895.08
10:28:07|25895.08
10:28:08|25895.08
10:28:09|25895.08
10:28:10|25895.08
10:28:11|25895.08
10:28:12|25895.08
10:28:13|25894.97
10:28:14|25894.97
10:28:15|25894.97
10:28:16|25894.97
10:28:17|25894.97
10:28:18|25894.97
10:28:19|25894.97
10:28:20|25894.97
10:28:21|25894.21
10:28:22|25894.21
10:28:23|25894.21
10:28:24|25894.21
10:28:25|25892.91
10:28:26|25892.91
10:28:27|25892.91
10:28:28|25886.28
10:28:29|25886.28
10:28:30|25886.28
10:28:31|25886.28
10:28:32|25888.53
10:28:33|25888.53
10:28:34|25888.53
10:28:35|25886.28
10:28:36|25886.28
10:28:37|25888.38
10:28:38|25888.38
10:28:39|25885.71
10:28:40|25885.71
10:28:41|25885.71
10:28:42|25885.71
10:28:43|25885.71
10:28:44|25885.71
10:28:45|25885.71
10:28:46|25885.71
10:28:47|25885.71
10:28:48|25885.71
10:28:50|25885.71
10:28:50|25885.71
10:28:51|25885.67
10:28:52|25885.67
10:28:53|25885.67
10:28:54|25882.72
10:28:55|25882.72
10:28:56|25882.72
10:28:57|25882.72
10:28:58|25882.72
10:28:59|25882.77
10:29:00|25882.77
10:29:01|25882.36
10:29:02|25882.72
10:29:04|25882.59
10:29:05|25882.59
10:29:07|25882.59
10:29:07|25882.59
10:29:09|25884.69
10:29:09|25884.69
10:29:10|25884.69
10:29:12|25884.69
10:29:13|25884.69
10:29:13|25884.69
10:29:14|25884.69
10:29:15|25882.59
10:29:17|25882.59
10:29:18|25882.59
10:29:19|25882.59
10:29:20|25884.69
10:29:21|25884.69
10:29:22|25884.69
10:29:23|25884.69
10:29:24|25884.69
10:29:25|25884.69
10:29:26|25884.69
10:29:27|25884.69
10:29:28|25884.69
10:29:29|25884.69
10:29:30|25884.69
10:29:31|25884.69
10:29:32|25885.4
10:29:33|25885.4
10:29:34|25885.4
10:29:35|25885.4
10:29:36|25885.4
10:29:37|25886.36
10:29:38|25886.36
10:29:39|25886.36
10:29:40|25886.36
10:29:41|25883.64
10:29:42|25885.49
10:29:43|25885.49
10:29:44|25885.49
10:29:46|25885.49
10:29:46|25885.49
10:29:47|25885.49
10:29:48|25885.49
10:29:49|25885.49
10:29:50|25885.49
10:29:51|25882.36
10:29:52|25882.36
10:29:53|25882.36
10:29:54|25882.36
10:29:55|25882.36
10:29:56|25882.36
10:29:57|25882.36
10:29:58|25882.36
10:29:59|25882.36
10:30:01|25882.36
10:30:01|25882.36
10:30:03|25878.96
10:30:04|25878.96
10:30:05|25873.81
10:30:07|25873.81
10:30:08|25873.81
10:30:08|25873.81
10:30:09|25873.81
10:30:11|25873.81
10:30:11|25873.81
10:30:13|25874.14
10:30:13|25874.18
10:30:15|25874.18
10:30:15|25874.18
10:30:16|25874.18
10:30:18|25874.18
10:30:18|25874.18
10:30:19|25874.18
10:30:20|25879.02
10:30:21|25879.02
10:30:23|25875.62
10:30:24|25875.62
10:30:25|25875.62
10:30:25|25875.62
10:30:26|25878.99
10:30:28|25879.01
10:30:29|25879.01
10:30:30|25879.01
10:30:31|25879.01
10:30:32|25879.01
10:30:33|25879.01
10:30:34|25879.01
10:30:35|25879.02
10:30:36|25879.02
10:30:37|25878.99
10:30:38|25878.99
10:30:39|25876.7
10:30:40|25876.7
10:30:41|25876.7
10:30:42|25876.7
10:30:43|25876.7
10:30:44|25876.7
10:30:45|25876.7
10:30:46|25876.7
10:30:47|25876.7
10:30:48|25876.7
10:30:49|25876.7
10:30:50|25876.7
10:30:51|25876.7
10:30:52|25876.7
10:30:53|25876.7
10:30:54|25876.7
10:30:55|25876.7
10:30:56|25876.7
10:30:57|25876.7
10:30:58|25876.7
10:30:59|25876.7
10:31:00|25876.7
10:31:01|25876.7
10:31:02|25874.68
10:31:03|25874.68
10:31:04|25874.68
10:31:06|25874.68
10:31:07|25874.68
10:31:08|25874.26
10:31:09|25875.01
10:31:10|25875.01
10:31:11|25876.46
10:31:12|25876.46
10:31:13|25876.46
10:31:15|25876.46
10:31:15|25876.46
10:31:17|25876.46
10:31:18|25876.46
10:31:19|25876.46
10:31:19|25876.46
10:31:20|25876.46
10:31:22|25876.46
10:31:22|25876.46
10:31:23|25878.
10:31:24|25877.99
10:31:26|25877.99
10:31:26|25877.99
10:31:28|25877.99
10:31:29|25877.99
10:31:30|25877.99
10:31:31|25877.99
10:31:32|25881.41
10:31:33|25881.41
10:31:34|25881.41
10:31:35|25881.41
10:31:36|25881.41
10:31:37|25881.41
10:31:38|25880.34
10:31:39|25880.32
10:31:40|25880.31
10:31:41|25880.32
10:31:42|25880.32
10:31:43|25880.32
10:31:44|25880.32
10:31:45|25880.32
10:31:46|25880.32
10:31:47|25880.32
10:31:48|25880.32
10:31:49|25880.32
10:31:50|25880.32
10:31:51|25880.32
10:31:52|25880.32
10:31:53|25880.32
10:31:54|25880.32
10:31:55|25880.32
10:31:56|25880.32
10:31:57|25880.32
10:31:58|25880.32
10:31:59|25880.32
10:32:00|25880.32
10:32:01|25880.32
10:32:02|25880.31
10:32:03|25880.31
10:32:04|25880.31
10:32:05|25880.31
10:32:06|25880.31
10:32:08|25880.31
10:32:08|25880.31
10:32:10|25880.6
10:32:11|25880.6
10:32:12|25880.6
10:32:13|25879.02
10:32:14|25879.02
10:32:14|25879.02
10:32:15|25879.02
10:32:17|25879.02
10:32:18|25879.02
10:32:19|25879.02
10:32:20|25879.02
10:32:21|25879.02
10:32:22|25879.02
10:32:23|25879.09
10:32:24|25879.09
10:32:25|25879.09
10:32:26|25879.09
10:32:29|25877.79
10:32:30|25877.79
10:32:31|25877.79
10:32:32|25877.79
10:32:33|25877.79
10:32:34|25877.79
10:32:35|25877.79
10:32:36|25877.79
10:32:37|25877.79
10:32:38|25877.79
10:32:39|25877.79
10:32:40|25877.77
10:32:41|25876.6
10:32:42|25873.49
10:32:43|25873.49
10:32:44|25873.49
10:32:45|25873.49
10:32:46|25873.49
10:32:47|25873.59
10:32:48|25873.59
10:32:49|25873.59
10:32:50|25874.42
10:32:51|25873.59
10:32:52|25873.59
10:32:53|25873.59
10:32:54|25873.59
10:32:55|25873.59
10:32:56|25873.59
10:32:57|25873.59
10:32:58|25875.67
10:32:59|25875.67
10:33:00|25875.67
10:33:01|25875.67
10:33:02|25875.67
10:33:03|25875.67
10:33:04|25875.67
10:33:05|25875.67
10:33:06|25875.67
10:33:07|25875.67
10:33:09|25875.67
10:33:09|25875.67
10:33:11|25875.67
10:33:12|25877.12
10:33:13|25877.12
10:33:14|25877.12
10:33:14|25877.12
10:33:15|25877.12
10:33:17|25877.12
10:33:18|25877.12
10:33:19|25877.12
10:33:20|25877.12
10:33:21|25877.12
10:33:22|25877.12
10:33:23|25877.12
10:33:24|25877.12
10:33:25|25877.12
10:33:26|25877.12
10:33:27|25877.12
10:33:28|25877.12
10:33:30|25879.89
10:33:31|25876.55
10:33:32|25876.55
10:33:33|25876.55
10:33:34|25876.55
10:33:35|25876.55
10:33:36|25876.55
10:33:37|25876.55
10:33:37|25876.55
10:33:39|25876.55
10:33:40|25876.55
10:33:41|25876.55
10:33:42|25876.55
10:33:43|25876.55
10:33:44|25876.55
10:33:45|25876.55
10:33:46|25876.55
10:33:47|25876.55
10:33:48|25876.55
10:33:49|25876.55
10:33:50|25876.55
10:33:51|25873.05
10:33:52|25873.05
10:33:53|25873.05
10:33:54|25873.05
10:33:55|25873.05
10:33:56|25870.75
10:33:57|25870.75
10:33:58|25870.75
10:33:59|25874.99
10:34:00|25867.6
10:34:01|25867.6
10:34:02|25867.6
10:34:03|25867.6
10:34:04|25867.6
10:34:05|25867.6
10:34:06|25867.6
10:34:07|25867.6
10:34:09|25867.6
10:34:10|25867.6
10:34:10|25867.6
10:34:11|25867.6
10:34:13|25867.6
10:34:14|25871.66
10:34:14|25871.66
10:34:16|25871.66
10:34:17|25871.66
10:34:18|25871.66
10:34:19|25871.66
10:34:20|25871.66
10:34:22|25874.1
10:34:22|25871.66
10:34:23|25871.66
10:34:24|25871.66
10:34:25|25871.66
10:34:26|25868.83
10:34:27|25868.83
10:34:28|25868.83
10:34:29|25868.83
10:34:30|25868.83
10:34:31|25868.83
10:34:32|25868.83
10:34:33|25873.8
10:34:34|25873.8
10:34:35|25873.8
10:34:36|25873.8
10:34:37|25873.8
10:34:38|25868.84
10:34:39|25868.84
10:34:40|25868.84
10:34:41|25868.84
10:34:42|25868.83
10:34:44|25868.83
10:34:44|25868.83
10:34:46|25868.83
10:34:46|25868.83
10:34:47|25868.85
10:34:48|25868.85
10:34:50|25868.85
10:34:51|25868.85
10:34:51|25868.85
10:34:53|25868.85
10:34:54|25868.85
10:34:55|25868.85
10:34:55|25868.85
10:34:56|25865.68
10:34:57|25865.68
10:34:58|25865.68
10:34:59|25865.68
10:35:00|25865.69
10:35:01|25865.68
10:35:02|25865.68
10:35:03|25865.68
10:35:05|25865.68
10:35:05|25871.28
10:35:06|25873.43
10:35:07|25873.34
10:35:08|25873.34
10:35:10|25873.34
10:35:12|25873.34
10:35:13|25873.34
10:35:14|25873.34
10:35:14|25873.34
10:35:16|25873.53
10:35:18|25873.53
10:35:18|25873.53
10:35:19|25873.53
10:35:20|25873.53
10:35:21|25873.53
10:35:22|25873.53
10:35:23|25873.53
10:35:24|25875.69
10:35:25|25875.69
10:35:26|25877.89
10:35:27|25877.89
10:35:28|25877.89
10:35:29|25877.89
10:35:30|25877.89
10:35:31|25877.89
10:35:32|25877.89
10:35:34|25877.89
10:35:34|25877.89
10:35:35|25877.89
10:35:36|25877.89
10:35:38|25877.89
10:35:38|25877.89
10:35:39|25877.89
10:35:40|25877.89
10:35:42|25877.89
10:35:43|25877.89
10:35:43|25877.89
10:35:45|25877.89
10:35:46|25877.89
10:35:46|25877.89
10:35:48|25877.89
10:35:48|25877.89
10:35:50|25877.89
10:35:50|25877.89
10:35:51|25877.89
10:35:52|25877.89
10:35:53|25877.89
10:35:54|25877.89
10:35:55|25877.89
10:35:57|25877.89
10:35:57|25877.89
10:35:59|25877.89
10:35:59|25877.89
10:36:00|25877.89
10:36:02|25877.89
10:36:03|25877.89
10:36:04|25877.89
10:36:04|25877.89
10:36:05|25877.89
10:36:07|25877.89
10:36:07|25877.89
10:36:09|25877.89
10:36:10|25877.89
10:36:11|25875.83
10:36:11|25875.83
10:36:13|25875.83
10:36:14|25875.83
10:36:15|25875.83
10:36:16|25875.83
10:36:17|25875.83
10:36:18|25875.83
10:36:19|25879.79
10:36:19|25879.79
10:36:21|25881.62
10:36:22|25881.62
10:36:23|25881.62
10:36:24|25881.62
10:36:25|25881.62
10:36:26|25881.62
10:36:28|25887.53
10:36:28|25887.53
10:36:29|25887.53
10:36:30|25887.53
10:36:31|25882.41
10:36:32|25882.41
10:36:33|25882.42
10:36:34|25882.42
10:36:35|25882.42
10:36:36|25882.42
10:36:37|25882.42
10:36:38|25882.42
10:36:39|25882.42
10:36:40|25882.42
10:36:41|25887.17
10:36:42|25887.17
10:36:43|25887.17
10:36:44|25887.17
10:36:46|25887.17
10:36:46|25887.17
10:36:47|25887.17
10:36:48|25888.71
10:36:49|25888.71
10:36:50|25888.83
10:36:51|25888.97
10:36:52|25888.97
10:36:53|25888.97
10:36:54|25888.97
10:36:55|25888.97
10:36:57|25888.97
10:36:57|25888.97
10:36:58|25888.97
10:36:59|25888.97
10:37:00|25888.97
10:37:01|25888.62
10:37:02|25888.62
10:37:03|25891.74
10:37:04|25891.08
10:37:05|25891.08
10:37:06|25891.08
10:37:07|25891.08
10:37:08|25891.08
10:37:09|25891.08
10:37:10|25891.08
10:37:11|25891.08
10:37:13|25888.97
10:37:14|25888.97
10:37:15|25888.97
10:37:16|25888.97
10:37:18|25888.97
10:37:19|25888.97
10:37:19|25888.97
10:37:20|25888.97
10:37:22|25888.97
10:37:23|25888.97
10:37:24|25888.97
10:37:25|25888.97
10:37:26|25888.97
10:37:27|25888.97
10:37:28|25888.97
10:37:29|25888.97
10:37:30|25888.97
10:37:31|25888.97
10:37:32|25890.6
10:37:33|25890.6
10:37:34|25890.6
10:37:35|25890.6
10:37:36|25890.6
10:37:37|25890.63
10:37:38|25890.63
10:37:39|25893.84
10:37:40|25893.84
10:37:41|25894.78
10:37:42|25894.78
10:37:42|25894.78
10:37:44|25892.82
10:37:45|25892.82
10:37:46|25892.82
10:37:47|25892.82
10:37:48|25892.82
10:37:49|25892.82
10:37:50|25892.82
10:37:51|25892.82
10:37:52|25892.82
10:37:53|25892.82
10:37:54|25892.82
10:37:55|25892.82
10:37:56|25892.82
10:37:58|25892.82
10:37:58|25892.82
10:37:59|25892.82
10:38:00|25894.03
10:38:03|25892.03
10:38:03|25892.04
10:38:04|25892.04
10:38:05|25892.83
10:38:06|25892.83
10:38:07|25892.83
10:38:08|25892.83
10:38:09|25887.76
10:38:10|25887.76
10:38:11|25887.76
10:38:13|25887.77
10:38:13|25887.77
10:38:15|25887.77
10:38:16|25887.77
10:38:17|25887.77
10:38:18|25887.77
10:38:19|25887.77
10:38:20|25890.12
10:38:21|25890.12
10:38:22|25886.9
10:38:22|25886.9
10:38:24|25886.9
10:38:25|25886.9
10:38:25|25886.9
10:38:27|25886.9
10:38:28|25886.9
10:38:29|25886.9
10:38:30|25886.9
10:38:30|25887.22
10:38:32|25887.22
10:38:32|25887.22
10:38:35|25887.22
10:38:35|25887.22
10:38:36|25887.22
10:38:37|25887.22
10:38:39|25893.18
10:38:39|25893.18
10:38:40|25893.17
10:38:41|25893.16
10:38:42|25893.16
10:38:43|25893.16
10:38:45|25893.16
10:38:46|25893.16
10:38:47|25891.83
10:38:48|25897.93
10:38:48|25897.93
10:38:49|25897.93
10:38:51|25897.93
10:38:52|25897.93
10:38:52|25897.93
10:38:53|25897.93
10:38:54|25897.93
10:38:56|25897.93
10:38:56|25892.81
10:38:58|25900.94
10:38:58|25900.94
10:38:59|25900.77
10:39:01|25900.7
10:39:01|25900.7
10:39:02|25900.7
10:39:04|25900.7
10:39:05|25897.96
10:39:05|25897.96
10:39:07|25897.96
10:39:07|25897.95
10:39:08|25894.17
10:39:09|25894.17
10:39:10|25894.17
10:39:12|25894.17
10:39:12|25894.17
10:39:14|25897.96
10:39:15|25897.96
10:39:16|25897.96
10:39:17|25897.96
10:39:18|25897.96
10:39:19|25897.96
10:39:20|25897.96
10:39:21|25897.96
10:39:22|25897.96
10:39:23|25897.95
10:39:24|25897.95
10:39:25|25897.95
10:39:26|25897.95
10:39:27|25897.95
10:39:28|25897.95
10:39:29|25897.95
10:39:30|25897.07
10:39:31|25897.07
10:39:32|25897.07
10:39:33|25897.07
10:39:34|25897.07
10:39:35|25897.07
10:39:36|25897.07
10:39:37|25891.61
10:39:38|25891.61
10:39:39|25891.61
10:39:40|25898.52
10:39:41|25898.52
10:39:42|25898.52
10:39:43|25898.52
10:39:44|25898.52
10:39:45|25898.32
10:39:46|25898.36
10:39:47|25898.36
10:39:48|25898.36
10:39:49|25898.35
10:39:50|25891.61
10:39:51|25891.61
10:39:52|25891.61
10:39:53|25891.61
10:39:54|25891.61
10:39:55|25891.61
10:39:56|25891.61
10:39:57|25891.61
10:39:58|25891.61
10:39:59|25891.61
10:40:00|25891.61
10:40:01|25891.61
10:40:02|25891.31
10:40:03|25891.31
10:40:04|25891.32
10:40:05|25891.32
10:40:06|25891.32
10:40:07|25891.32
10:40:08|25891.32
10:40:09|25891.32
10:40:10|25891.32
10:40:11|25891.32
10:40:13|25891.32
10:40:13|25891.32
10:40:14|25891.32
10:40:16|25891.32
10:40:16|25891.32
10:40:18|25891.32
10:40:19|25891.32
10:40:20|25891.32
10:40:21|25891.32
10:40:22|25891.32
10:40:23|25892.7
10:40:24|25898.54
10:40:24|25898.54
10:40:26|25898.54
10:40:27|25891.32
10:40:28|25891.32
10:40:29|25891.32
10:40:30|25891.32
10:40:31|25891.32
10:40:32|25891.32
10:40:33|25891.31
10:40:34|25891.31
10:40:35|25891.31
10:40:36|25891.32
10:40:37|25891.32
10:40:38|25891.32
10:40:39|25888.57
10:40:40|25888.57
10:40:41|25888.57
10:40:42|25888.57
10:40:43|25888.57
10:40:44|25888.57
10:40:45|25888.57
10:40:46|25888.57
10:40:47|25891.16
10:40:48|25891.16
10:40:49|25891.16
10:40:50|25891.16
10:40:51|25891.16
10:40:52|25891.16
10:40:53|25885.6
10:40:54|25891.
10:40:55|25891.
10:40:56|25891.
10:40:57|25891.
10:40:58|25891.
10:40:59|25891.
10:41:00|25891.
10:41:01|25891.
10:41:02|25891.
10:41:03|25891.
10:41:04|25891.
10:41:05|25891.16
10:41:06|25891.16
10:41:07|25891.16
10:41:08|25891.16
10:41:09|25891.16
10:41:10|25891.16
10:41:11|25891.16
10:41:12|25891.16
10:41:13|25891.16
10:41:14|25891.16
10:41:16|25891.16
10:41:17|25891.16
10:41:18|25891.16
10:41:19|25891.16
10:41:20|25891.16
10:41:22|25885.6
10:41:22|25885.6
10:41:23|25890.82
10:41:24|25890.82
10:41:26|25890.82
10:41:27|25890.82
10:41:28|25890.82
10:41:29|25890.82
10:41:30|25891.3
10:41:31|25891.3
10:41:32|25891.3
10:41:33|25891.3
10:41:34|25891.3
10:41:35|25891.3
10:41:36|25891.3
10:41:37|25891.3
10:41:38|25891.3
10:41:39|25891.3
10:41:39|25891.3
10:41:41|25891.3
10:41:42|25891.3
10:41:43|25891.3
10:41:44|25891.32
10:41:45|25891.32
10:41:46|25891.32
10:41:47|25891.32
10:41:48|25891.32
10:41:49|25891.32
10:41:50|25891.32
10:41:51|25891.32
10:41:52|25891.32
10:41:53|25891.32
10:41:54|25891.32
10:41:55|25893.53
10:41:56|25893.15
10:41:57|25893.15
10:41:58|25890.94
10:41:59|25890.94
10:42:00|25896.75
10:42:01|25896.75
10:42:02|25896.75
10:42:03|25896.75
10:42:04|25896.75
10:42:05|25891.44
10:42:06|25891.44
10:42:07|25891.44
10:42:08|25891.44
10:42:09|25891.44
10:42:10|25896.75
10:42:11|25896.75
10:42:12|25896.76
10:42:13|25896.76
10:42:14|25896.76
10:42:15|25896.76
10:42:16|25896.76
10:42:17|25890.15
10:42:19|25890.15
10:42:19|25890.15
10:42:20|25890.15
10:42:21|25890.15
10:42:22|25890.15
10:42:23|25893.69
10:42:24|25887.67
10:42:26|25887.67
10:42:26|25887.67
10:42:27|25887.67
10:42:28|25887.67
10:42:29|25893.3
10:42:30|25893.3
10:42:31|25893.3
10:42:32|25893.3
10:42:33|25893.81
10:42:35|25893.81
10:42:36|25893.81
10:42:37|25893.81
10:42:38|25893.81
10:42:38|25893.81
10:42:40|25893.81
10:42:41|25893.81
10:42:41|25893.81
10:42:43|25893.81
10:42:43|25887.12
10:42:44|25887.12
10:42:45|25887.12
10:42:46|25887.12
10:42:47|25887.12
10:42:49|25887.12
10:42:49|25887.12
10:42:50|25887.12
10:42:52|25887.12
10:42:53|25887.12
10:42:53|25887.12
10:42:55|25879.52
10:42:55|25879.52
10:42:56|25879.52
10:42:57|25880.98
10:42:59|25880.98
10:43:00|25880.98
10:43:00|25880.98
10:43:02|25880.98
10:43:02|25880.98
10:43:04|25880.98
10:43:05|25880.98
10:43:06|25880.98
10:43:07|25880.98
10:43:08|25881.07
10:43:09|25881.07
10:43:10|25881.07
10:43:11|25881.07
10:43:12|25887.13
10:43:13|25887.13
10:43:15|25887.13
10:43:15|25887.13
10:43:16|25887.13
10:43:18|25887.13
10:43:19|25887.13
10:43:20|25887.13
10:43:21|25887.13
10:43:21|25887.13
10:43:23|25887.13
10:43:24|25888.58
10:43:25|25888.58
10:43:26|25888.58
10:43:27|25891.47
10:43:28|25891.47
10:43:28|25891.47
10:43:30|25891.47
10:43:30|25891.47
10:43:32|25891.47
10:43:33|25889.11
10:43:33|25889.11
10:43:35|25889.11
10:43:36|25889.11
10:43:37|25889.11
10:43:38|25889.11
10:43:39|25889.11
10:43:40|25889.11
10:43:41|25889.11
10:43:42|25889.11
10:43:43|25889.11
10:43:44|25889.11
10:43:45|25894.28
10:43:46|25894.28
10:43:46|25891.95
10:43:48|25891.95
10:43:49|25891.95
10:43:49|25891.95
10:43:51|25891.95
10:43:52|25891.95
10:43:53|25891.95
10:43:53|25891.95
10:43:55|25883.89
10:43:55|25890.77
10:43:57|25890.77
10:43:58|25890.77
10:43:59|25890.77
10:44:00|25890.77
10:44:01|25890.77
10:44:02|25890.77
10:44:03|25890.77
10:44:04|25890.77
10:44:05|25890.77
10:44:06|25890.77
10:44:07|25890.77
10:44:08|25885.45
10:44:09|25885.45
10:44:09|25885.45
10:44:11|25885.45
10:44:12|25885.45
10:44:13|25885.45
10:44:14|25885.45
10:44:15|25885.45
10:44:16|25885.45
10:44:17|25885.45
10:44:18|25885.24
10:44:19|25882.06
10:44:20|25882.06
10:44:21|25882.06
10:44:22|25882.06
10:44:23|25885.31
10:44:24|25885.31
10:44:26|25885.31
10:44:26|25885.31
10:44:28|25885.31
10:44:29|25885.31
10:44:29|25885.31
10:44:31|25885.31
10:44:32|25885.27
10:44:32|25885.27
10:44:34|25888.49
10:44:35|25888.49
10:44:36|25888.49
10:44:37|25888.49
10:44:38|25888.49
10:44:39|25888.49
10:44:40|25888.49
10:44:41|25888.49
10:44:42|25888.49
10:44:43|25888.49
10:44:44|25885.27
10:44:45|25885.27
10:44:46|25885.27
10:44:47|25885.27
10:44:48|25885.27
10:44:49|25885.27
10:44:50|25885.27
10:44:51|25885.27
10:44:52|25885.27
10:44:53|25888.29
10:44:54|25888.34
10:44:55|25888.34
10:44:56|25888.34
10:44:57|25884.02
10:44:58|25884.02
10:44:59|25889.32
10:45:00|25889.32
10:45:01|25889.32
10:45:02|25889.32
10:45:03|25891.32
10:45:04|25891.32
10:45:05|25891.32
10:45:06|25891.32
10:45:07|25891.32
10:45:08|25891.32
10:45:09|25891.32
10:45:10|25891.32
10:45:11|25889.32
10:45:12|25889.32
10:45:13|25889.32
10:45:14|25889.32
10:45:15|25889.32
10:45:16|25889.32
10:45:17|25889.32
10:45:18|25889.32
10:45:19|25889.32
10:45:21|25885.61
10:45:21|25885.61
10:45:22|25890.21
10:45:24|25890.21
10:45:25|25890.21
10:45:26|25890.21
10:45:27|25890.21
10:45:28|25893.61
10:45:29|25893.61
10:45:30|25892.61
10:45:31|25892.61
10:45:32|25892.61
10:45:33|25894.54
10:45:34|25897.15
10:45:35|25897.15
10:45:36|25897.15
10:45:37|25897.15
10:45:38|25897.15
10:45:39|25897.15
10:45:40|25897.15
10:45:41|25897.15
10:45:42|25897.15
10:45:43|25897.15
10:45:44|25894.79
10:45:45|25894.79
10:45:46|25894.9
10:45:47|25894.9
10:45:48|25894.9
10:45:49|25897.15
10:45:50|25895.13
10:45:51|25895.13
10:45:52|25895.13
10:45:53|25895.13
10:45:54|25898.5
10:45:55|25898.5
10:45:56|25898.63
10:45:57|25898.63
10:45:58|25898.63
10:45:59|25898.63
10:46:00|25898.63
10:46:01|25898.63
10:46:02|25898.63
10:46:03|25898.63
10:46:04|25898.63
10:46:05|25898.63
10:46:06|25898.63
10:46:07|25900.75
10:46:08|25900.75
10:46:09|25900.75
10:46:10|25902.
10:46:11|25902.
10:46:12|25902.
10:46:13|25902.
10:46:14|25902.
10:46:15|25902.
10:46:16|25902.
10:46:17|25902.
10:46:18|25902.
10:46:19|25902.
10:46:20|25902.
10:46:22|25902.
10:46:23|25902.
10:46:23|25902.
10:46:24|25902.
10:46:26|25902.04
10:46:27|25902.04
10:46:28|25902.04
10:46:29|25902.04
10:46:30|25901.34
10:46:30|25901.39
10:46:32|25901.39
10:46:33|25901.39
10:46:33|25901.39
10:46:35|25896.08
10:46:36|25896.08
10:46:37|25896.08
10:46:38|25896.08
10:46:39|25896.08
10:46:40|25896.08
10:46:41|25896.08
10:46:42|25899.73
10:46:43|25906.
10:46:44|25906.
10:46:45|25906.
10:46:46|25906.
10:46:47|25906.
10:46:48|25906.
10:46:49|25906.
10:46:50|25906.
10:46:51|25906.
10:46:52|25906.
10:46:53|25906.
10:46:54|25906.
10:46:55|25906.
10:46:56|25906.
10:46:57|25906.
10:46:58|25906.
10:46:59|25907.86
10:47:00|25907.86
10:47:01|25907.86
10:47:02|25907.86
10:47:03|25907.86
10:47:04|25907.86
10:47:05|25907.86
10:47:06|25907.86
10:47:07|25901.21
10:47:08|25901.21
10:47:09|25901.21
10:47:10|25906.82
10:47:11|25906.82
10:47:12|25906.82
10:47:13|25906.94
10:47:14|25906.94
10:47:15|25907.74
10:47:16|25907.74
10:47:17|25907.74
10:47:18|25907.74
10:47:19|25907.74
10:47:20|25907.74
10:47:21|25904.68
10:47:23|25904.68
10:47:23|25904.68
10:47:25|25904.68
10:47:26|25904.68
10:47:27|25904.68
10:47:28|25904.68
10:47:29|25904.68
10:47:30|25904.68
10:47:31|25904.68
10:47:32|25904.68
10:47:33|25903.41
10:47:34|25903.41
10:47:35|25903.41
10:47:36|25903.41
10:47:37|25903.41
10:47:38|25899.
10:47:39|25899.
10:47:40|25899.
10:47:41|25899.
10:47:42|25899.
10:47:43|25899.
10:47:44|25899.
10:47:45|25899.
10:47:46|25899.
10:47:47|25899.
10:47:48|25899.
10:47:49|25899.
10:47:50|25899.
10:47:51|25899.
10:47:52|25899.
10:47:53|25899.
10:47:54|25899.
10:47:55|25899.
10:47:56|25899.
10:47:57|25899.
10:47:58|25899.
10:47:59|25899.
10:48:00|25904.94
10:48:01|25905.65
10:48:02|25905.65
10:48:03|25908.55
10:48:04|25908.55
10:48:05|25908.55
10:48:06|25908.59
10:48:07|25908.59
10:48:08|25908.59
10:48:09|25908.
10:48:10|25908.
10:48:11|25908.
10:48:12|25908.01
10:48:13|25908.01
10:48:14|25908.01
10:48:15|25907.92
10:48:16|25908.95
10:48:17|25908.95
10:48:18|25908.99
10:48:19|25908.99
10:48:20|25908.99
10:48:21|25909.
10:48:22|25909.
10:48:23|25909.
10:48:25|25909.
10:48:25|25909.
10:48:26|25909.
10:48:28|25911.
10:48:29|25911.
10:48:30|25911.
10:48:31|25911.
10:48:32|25911.
10:48:33|25911.
10:48:34|25911.
10:48:35|25909.58
10:48:36|25909.58
10:48:37|25909.58
10:48:38|25909.58
10:48:39|25909.58
10:48:40|25909.58
10:48:41|25911.
10:48:42|25911.
10:48:43|25911.
10:48:44|25911.
10:48:45|25911.
10:48:47|25911.
10:48:48|25911.
10:48:49|25911.
10:48:49|25911.
10:48:51|25912.
10:48:51|25910.08
10:48:53|25910.08
10:48:54|25910.08
10:48:55|25910.08
10:48:56|25912.
10:48:57|25914.
10:48:58|25914.
10:48:59|25918.44
10:49:00|25918.44
10:49:01|25918.44
10:49:02|25918.44
10:49:03|25918.44
10:49:05|25918.44
10:49:05|25918.44
10:49:06|25918.44
10:49:07|25918.44
10:49:08|25918.44
10:49:09|25918.44
10:49:10|25918.44
10:49:11|25918.44
10:49:12|25918.44
10:49:13|25918.44
10:49:14|25912.73
10:49:15|25912.73
10:49:16|25912.73
10:49:17|25912.73
10:49:18|25912.73
10:49:19|25915.22
10:49:20|25915.22
10:49:21|25915.23
10:49:22|25915.22
10:49:24|25915.23
10:49:25|25915.23
10:49:26|25915.23
10:49:27|25915.23
10:49:28|25915.23
10:49:29|25915.23
10:49:30|25915.23
10:49:31|25915.23
10:49:32|25915.69
10:49:33|25916.14
10:49:34|25915.69
10:49:35|25916.43
10:49:36|25916.43
10:49:37|25915.69
10:49:38|25915.68
10:49:40|25915.69
10:49:40|25915.69
10:49:42|25915.68
10:49:42|25915.68
10:49:43|25915.68
10:49:44|25913.85
10:49:45|25913.85
10:49:46|25913.85
10:49:47|25913.85
10:49:48|25913.85
10:49:49|25915.69
10:49:50|25915.69
10:49:51|25915.69
10:49:52|25915.69
10:49:53|25915.69
10:49:54|25915.69
10:49:55|25915.69
10:49:56|25915.69
10:49:57|25915.68
10:49:58|25912.41
10:49:59|25912.41
10:50:00|25912.41
10:50:01|25912.41
10:50:02|25912.41
10:50:03|25916.56
10:50:04|25916.56
10:50:05|25916.56
10:50:06|25912.41
10:50:07|25912.41
10:50:08|25910.97
10:50:09|25910.97
10:50:11|25910.97
10:50:11|25910.97
10:50:12|25910.97
10:50:13|25916.51
10:50:14|25910.84
10:50:15|25910.84
10:50:17|25910.84
10:50:17|25910.84
10:50:18|25910.29
10:50:19|25910.29
10:50:20|25910.29
10:50:21|25910.29
10:50:22|25910.29
10:50:23|25910.29
10:50:25|25910.29
10:50:26|25904.69
10:50:27|25904.69
10:50:27|25904.69
10:50:29|25904.69
10:50:30|25908.01
10:50:31|25908.01
10:50:32|25908.01
10:50:33|25904.76
10:50:34|25904.76
10:50:35|25904.76
10:50:36|25904.62
10:50:37|25904.62
10:50:38|25904.62
10:50:39|25904.62
10:50:39|25904.62
10:50:41|25904.62
10:50:42|25904.62
10:50:43|25904.62
10:50:44|25904.62
10:50:44|25904.62
10:50:46|25904.62
10:50:47|25904.62
10:50:48|25904.62
10:50:48|25904.58
10:50:49|25904.58
10:50:51|25904.58
10:50:52|25904.58
10:50:53|25904.58
10:50:54|25904.58
10:50:55|25904.58
10:50:56|25904.58
10:50:57|25909.69
10:50:58|25904.41
10:50:59|25904.41
10:51:00|25904.41
10:51:01|25904.41
10:51:02|25904.41
10:51:03|25904.41
10:51:04|25904.41
10:51:05|25904.41
10:51:06|25904.41
10:51:07|25904.41
10:51:08|25904.41
10:51:09|25904.41
10:51:10|25909.79
10:51:11|25909.79
10:51:12|25910.8
10:51:14|25910.76
10:51:14|25910.76
10:51:15|25910.76
10:51:16|25910.76
10:51:17|25910.76
10:51:18|25910.76
10:51:19|25910.76
10:51:20|25910.76
10:51:21|25910.76
10:51:22|25910.76
10:51:23|25910.76
10:51:24|25910.76
10:51:25|25906.2
10:51:27|25905.97
10:51:28|25905.98
10:51:29|25905.98
10:51:30|25905.98
10:51:31|25910.4
10:51:32|25910.4
10:51:32|25910.4
10:51:34|25910.4
10:51:35|25910.4
10:51:36|25910.4
10:51:37|25910.4
10:51:38|25910.4
10:51:39|25910.4
10:51:39|25910.4
10:51:41|25910.4
10:51:42|25910.4
10:51:42|25910.4
10:51:43|25910.4
10:51:45|25910.4
10:51:45|25910.4
10:51:47|25910.4
10:51:47|25910.4
10:51:48|25910.4
10:51:50|25904.57
10:51:50|25904.57
10:51:51|25904.57
10:51:53|25904.57
10:51:53|25904.57
10:51:54|25904.57
10:51:55|25904.57
10:51:57|25904.57
10:51:58|25910.29
10:51:59|25910.29
10:52:00|25910.29
10:52:01|25910.4
10:52:02|25910.4
10:52:02|25910.4
10:52:04|25910.4
10:52:04|25910.4
10:52:06|25910.4
10:52:07|25910.4
10:52:08|25910.4
10:52:09|25910.4
10:52:10|25910.4
10:52:10|25910.4
10:52:12|25904.67
10:52:13|25904.67
10:52:14|25904.67
10:52:15|25904.67
10:52:16|25904.67
10:52:17|25910.4
10:52:18|25910.4
10:52:19|25910.39
10:52:20|25910.39
10:52:21|25910.39
10:52:22|25910.39
10:52:23|25910.39
10:52:24|25910.39
10:52:25|25910.39
10:52:26|25910.39
10:52:27|25910.39
10:52:28|25904.78
10:52:30|25910.61
10:52:30|25910.61
10:52:31|25910.61
10:52:32|25910.61
10:52:33|25914.04
10:52:34|25914.04
10:52:35|25914.04
10:52:37|25914.04
10:52:37|25914.04
10:52:39|25911.04
10:52:39|25911.04
10:52:40|25911.04
10:52:42|25911.04
10:52:43|25920.96
10:52:43|25920.96
10:52:44|25918.75
10:52:45|25918.76
10:52:47|25918.76
10:52:47|25918.76
10:52:48|25918.76
10:52:50|25918.76
10:52:51|25918.76
10:52:52|25918.76
10:52:53|25918.76
10:52:54|25918.76
10:52:55|25918.76
10:52:56|25918.76
10:52:56|25918.81
10:52:58|25918.81
10:52:59|25918.81
10:53:00|25918.81
10:53:01|25918.81
10:53:02|25918.81
10:53:03|25918.81
10:53:04|25918.81
10:53:05|25918.81
10:53:05|25918.81
10:53:07|25918.81
10:53:08|25913.73
10:53:09|25913.73
10:53:09|25913.73
10:53:11|25918.35
10:53:12|25918.35
10:53:13|25918.35
10:53:14|25918.4
10:53:15|25918.4
10:53:16|25918.4
10:53:17|25918.4
10:53:18|25918.4
10:53:19|25918.4
10:53:20|25918.46
10:53:21|25918.46
10:53:22|25918.46
10:53:23|25918.46
10:53:24|25918.46
10:53:25|25918.46
10:53:26|25915.46
10:53:27|25911.46
10:53:28|25911.46
10:53:30|25918.33
10:53:30|25918.33
10:53:32|25918.33
10:53:32|25918.33
10:53:33|25918.33
10:53:35|25918.33
10:53:36|25918.33
10:53:37|25918.33
10:53:38|25918.33
10:53:39|25918.33
10:53:40|25918.33
10:53:41|25918.33
10:53:42|25918.33
10:53:43|25918.33
10:53:44|25918.33
10:53:45|25918.33
10:53:46|25918.33
10:53:47|25918.33
10:53:48|25918.33
10:53:49|25918.33
10:53:50|25918.33
10:53:51|25918.33
10:53:52|25912.32
10:53:53|25912.33
10:53:53|25912.33
10:53:55|25912.33
10:53:56|25912.33
10:53:57|25912.33
10:53:57|25912.13
10:53:58|25912.13
10:54:00|25917.24
10:54:01|25917.24
10:54:02|25917.24
10:54:03|25917.15
10:54:04|25917.15
10:54:04|25917.13
10:54:06|25917.13
10:54:07|25917.13
10:54:08|25917.13
10:54:08|25917.13
10:54:10|25917.13
10:54:11|25917.13
10:54:12|25917.13
10:54:13|25917.35
10:54:13|25917.35
10:54:14|25917.48
10:54:16|25917.48
10:54:17|25917.48
10:54:18|25917.48
10:54:19|25912.46
10:54:20|25912.46
10:54:21|25912.46
10:54:22|25912.46
10:54:23|25912.46
10:54:24|25918.4
10:54:25|25918.4
10:54:26|25912.14
10:54:27|25918.35
10:54:28|25918.35
10:54:30|25918.35
10:54:30|25918.45
10:54:31|25918.45
10:54:32|25918.45
10:54:33|25918.45
10:54:34|25918.45
10:54:35|25918.45
10:54:36|25918.45
10:54:37|25918.45
10:54:39|25918.46
10:54:39|25918.46
10:54:40|25918.46
10:54:41|25918.46
10:54:42|25918.46
10:54:44|25918.46
10:54:45|25918.46
10:54:46|25918.46
10:54:46|25918.46
10:54:47|25918.51
10:54:48|25918.51
10:54:49|25918.51
10:54:50|25918.51
10:54:51|25918.5
10:54:52|25918.5
10:54:53|25918.5
10:54:55|25918.5
10:54:56|25916.18
10:54:57|25916.18
10:54:58|25916.18
10:54:59|25916.18
10:55:00|25916.18
10:55:01|25913.85
10:55:02|25913.85
10:55:02|25913.85
10:55:03|25913.85
10:55:05|25913.85
10:55:06|25913.85
10:55:06|25913.85
10:55:08|25913.85
10:55:09|25913.85
10:55:10|25913.85
10:55:11|25913.85
10:55:12|25918.35
10:55:13|25918.35
10:55:14|25918.35
10:55:15|25918.35
10:55:15|25918.35
10:55:17|25918.35
10:55:17|25918.35
10:55:19|25918.3
10:55:20|25918.3
10:55:21|25918.3
10:55:21|25918.3
10:55:23|25913.85
10:55:24|25913.85
10:55:24|25913.85
10:55:26|25918.23
10:55:27|25918.8
10:55:28|25918.8
10:55:29|25918.8
10:55:30|25918.8
10:55:32|25918.8
10:55:33|25918.8
10:55:34|25918.8
10:55:35|25918.3
10:55:36|25918.3
10:55:37|25918.3
10:55:38|25918.3
10:55:39|25918.3
10:55:40|25913.86
10:55:41|25913.86
10:55:42|25913.86
10:55:43|25918.23
10:55:44|25913.86
10:55:45|25913.86
10:55:46|25913.86
10:55:48|25918.3
10:55:48|25918.3
10:55:49|25918.3
10:55:50|25918.3
10:55:51|25918.3
10:55:52|25918.3
10:55:53|25918.3
10:55:55|25911.06
10:55:55|25911.06
10:55:57|25911.06
10:55:58|25911.06
10:55:59|25911.06
10:56:00|25911.06
10:56:01|25911.06
10:56:01|25911.06
10:56:03|25911.06
10:56:03|25917.44
10:56:04|25917.44
10:56:05|25917.44
10:56:06|25917.44
10:56:08|25917.44
10:56:08|25917.44
10:56:10|25917.44
10:56:11|25917.44
10:56:11|25917.44
10:56:12|25910.96
10:56:14|25910.96
10:56:14|25910.96
10:56:15|25910.96
10:56:17|25910.96
10:56:17|25910.96
10:56:18|25917.3
10:56:19|25917.3
10:56:20|25917.3
10:56:21|25917.45
10:56:22|25917.45
10:56:23|25917.45
10:56:24|25917.45
10:56:25|25917.45
10:56:26|25910.98
10:56:28|25910.98
10:56:29|25910.98
10:56:30|25910.98
10:56:31|25910.98
10:56:33|25910.98
10:56:33|25910.98
10:56:34|25910.98
10:56:35|25910.98
10:56:36|25910.98
10:56:38|25910.97
10:56:39|25910.97
10:56:40|25910.97
10:56:40|25911.04
10:56:42|25911.04
10:56:43|25918.13
10:56:43|25918.13
10:56:45|25917.44
10:56:46|25917.44
10:56:47|25917.44
10:56:48|25910.99
10:56:49|25910.99
10:56:50|25910.98
10:56:51|25910.98
10:56:52|25910.98
10:56:53|25917.4
10:56:54|25917.4
10:56:55|25917.4
10:56:56|25917.4
10:56:57|25917.4
10:56:57|25917.4
10:56:59|25917.4
10:57:00|25917.4
10:57:02|25917.4
10:57:02|25917.4
10:57:03|25917.4
10:57:04|25917.4
10:57:05|25917.4
10:57:06|25917.4
10:57:07|25917.4
10:57:08|25917.4
10:57:09|25917.4
10:57:10|25917.4
10:57:11|25917.4
10:57:12|25917.4
10:57:14|25917.
10:57:14|25917.
10:57:15|25917.
10:57:17|25917.
10:57:17|25917.
10:57:18|25910.97
10:57:19|25910.97
10:57:20|25910.96
10:57:21|25910.96
10:57:22|25910.96
10:57:23|25910.96
10:57:24|25910.96
10:57:25|25910.96
10:57:26|25910.96
10:57:27|25910.96
10:57:28|25910.96
10:57:29|25910.96
10:57:30|25910.96
10:57:32|25910.96
10:57:34|25910.96
10:57:34|25910.96
10:57:35|25910.96
10:57:36|25910.96
10:57:37|25910.96
10:57:39|25910.96
10:57:40|25910.96
10:57:40|25910.95
10:57:42|25910.95
10:57:43|25910.95
10:57:44|25910.95
10:57:45|25905.65
10:57:45|25905.65
10:57:46|25905.65
10:57:48|25905.65
10:57:48|25911.67
10:57:50|25911.67
10:57:50|25911.65
10:57:51|25911.65
10:57:53|25911.86
10:57:53|25911.86
10:57:55|25911.86
10:57:56|25911.86
10:57:57|25911.86
10:57:58|25904.27
10:57:59|25904.27
10:58:00|25904.27
10:58:01|25904.27
10:58:01|25904.27
10:58:03|25904.27
10:58:04|25904.27
10:58:05|25904.27
10:58:05|25904.27
10:58:07|25904.27
10:58:08|25904.27
10:58:09|25904.27
10:58:10|25904.27
10:58:10|25899.72
10:58:12|25899.72
10:58:13|25899.72
10:58:14|25899.72
10:58:15|25899.72
10:58:16|25899.72
10:58:17|25899.72
10:58:18|25899.72
10:58:19|25899.72
10:58:20|25899.72
10:58:21|25899.72
10:58:22|25899.72
10:58:23|25899.72
10:58:24|25899.72
10:58:25|25899.72
10:58:26|25899.72
10:58:27|25899.72
10:58:28|25898.13
10:58:29|25905.06
10:58:30|25905.06
10:58:31|25905.06
10:58:32|25898.13
10:58:34|25898.13
10:58:35|25898.13
10:58:36|25905.22
10:58:37|25905.22
10:58:37|25900.
10:58:39|25900.
10:58:40|25900.
10:58:41|25900.
10:58:42|25900.
10:58:43|25900.
10:58:44|25903.51
10:58:45|25903.51
10:58:46|25903.51
10:58:47|25903.51
10:58:48|25903.51
10:58:49|25903.51
10:58:50|25898.15
10:58:51|25898.15
10:58:52|25903.51
10:58:53|25903.51
10:58:54|25903.51
10:58:55|25903.51
10:58:56|25903.51
10:58:57|25903.51
10:58:58|25903.51
10:58:59|25903.51
10:59:00|25903.51
10:59:01|25903.51
10:59:02|25903.51
10:59:03|25903.51
10:59:04|25903.51
10:59:05|25903.51
10:59:06|25903.51
10:59:07|25903.51
10:59:08|25903.51
10:59:09|25903.51
10:59:10|25898.18
10:59:11|25898.18
10:59:12|25903.46
10:59:13|25903.46
10:59:14|25903.51
10:59:15|25903.51
10:59:16|25903.51
10:59:17|25903.51
10:59:18|25903.51
10:59:19|25903.51
10:59:20|25898.2
10:59:21|25898.2
10:59:22|25898.2
10:59:23|25898.2
10:59:24|25898.2
10:59:25|25898.2
10:59:26|25898.2
10:59:27|25898.2
10:59:28|25898.2
10:59:29|25898.2
10:59:30|25898.2
10:59:31|25898.2
10:59:32|25898.14
10:59:33|25898.14
10:59:34|25898.14
10:59:35|25903.43
10:59:37|25903.43
10:59:37|25903.42
10:59:38|25903.51
10:59:39|25903.51
10:59:40|25903.51
10:59:41|25903.51
10:59:42|25903.51
10:59:43|25903.51
10:59:44|25903.51
10:59:45|25903.51
10:59:46|25898.21
10:59:47|25898.21
10:59:48|25898.21
10:59:49|25898.21
10:59:50|25898.21
10:59:51|25898.21
10:59:52|25904.88
10:59:53|25904.89
10:59:54|25904.89
10:59:56|25904.89
10:59:56|25900.24
10:59:57|25900.24
10:59:58|25900.24
10:59:59|25900.24
11:00:00|25900.24
11:00:02|25900.24
11:00:03|25900.24
11:00:04|25904.88
11:00:04|25904.88
11:00:05|25904.88
11:00:06|25904.88
11:00:08|25904.88
11:00:08|25904.88
11:00:09|25899.51
11:00:10|25899.51
11:00:12|25899.51
11:00:13|25904.85
11:00:13|25904.85
11:00:14|25911.04
11:00:15|25911.04
11:00:17|25911.04
11:00:17|25911.04
11:00:18|25911.04
11:00:20|25911.04
11:00:20|25911.04
11:00:22|25911.04
11:00:22|25911.04
11:00:23|25911.04
11:00:25|25911.04
11:00:26|25911.04
11:00:27|25911.04
11:00:28|25911.04
11:00:29|25911.04
11:00:30|25911.04
11:00:31|25911.04
11:00:31|25911.04
11:00:33|25911.04
11:00:33|25911.04
11:00:35|25905.94
11:00:37|25905.94
11:00:38|25905.94
11:00:39|25910.44
11:00:39|25910.85
11:00:41|25910.85
11:00:42|25910.81
11:00:43|25910.77
11:00:44|25910.73
11:00:45|25910.73
11:00:46|25910.73
11:00:48|25910.73
11:00:48|25910.73
11:00:49|25910.73
11:00:50|25910.69
11:00:51|25910.65
11:00:52|25910.65
11:00:54|25910.61
11:00:54|25910.61
11:00:55|25910.61
11:00:56|25910.61
11:00:57|25910.61
11:00:58|25910.61
11:00:59|25910.61
11:01:00|25910.61
11:01:01|25910.61
11:01:02|25910.61
11:01:03|25910.61
11:01:04|25910.61
11:01:05|25910.61
11:01:06|25910.61
11:01:07|25910.6
11:01:08|25910.6
11:01:10|25910.6
11:01:10|25910.6
11:01:11|25910.6
11:01:12|25910.6
11:01:13|25910.6
11:01:15|25909.38
11:01:15|25909.38
11:01:16|25909.38
11:01:17|25909.38
11:01:18|25909.29
11:01:19|25909.29
11:01:20|25909.29
11:01:21|25909.29
11:01:22|25909.29
11:01:23|25909.29
11:01:25|25909.29
11:01:25|25909.29
11:01:26|25909.29
11:01:27|25909.25
11:01:28|25909.25
11:01:29|25909.25
11:01:30|25909.25
11:01:31|25905.11
11:01:33|25905.11
11:01:33|25905.11
11:01:34|25900.23
11:01:36|25898.2
11:01:38|25898.2
11:01:38|25898.2
11:01:39|25898.2
11:01:40|25898.2
11:01:41|25900.5
11:01:42|25898.23
11:01:43|25898.23
11:01:44|25896.48
11:01:45|25896.48
11:01:47|25896.48
11:01:47|25896.48
11:01:48|25896.48
11:01:49|25896.48
11:01:50|25896.48
11:01:52|25896.48
11:01:52|25896.48
11:01:53|25896.48
11:01:54|25896.48
11:01:55|25896.48
11:01:56|25896.48
11:01:58|25896.48
11:01:58|25901.73
11:01:59|25901.73
11:02:00|25901.73
11:02:01|25901.73
11:02:03|25901.73
11:02:04|25901.73
11:02:04|25901.73
11:02:05|25901.73
11:02:06|25901.73
11:02:08|25901.73
11:02:08|25901.73
11:02:10|25889.77
11:02:10|25889.77
11:02:11|25889.77
11:02:13|25889.77
11:02:13|25892.67
11:02:15|25892.67
11:02:15|25892.67
11:02:17|25892.67
11:02:18|25892.67
11:02:18|25892.67
11:02:20|25892.67
11:02:21|25892.67
11:02:22|25892.67
11:02:22|25892.67
11:02:24|25892.67
11:02:24|25892.67
11:02:25|25892.67
11:02:26|25892.67
11:02:27|25892.68
11:02:29|25892.68
11:02:29|25892.68
11:02:30|25892.68
11:02:31|25892.68
11:02:32|25892.68
11:02:34|25892.68
11:02:34|25900.06
11:02:36|25900.06
11:02:37|25900.06
11:02:38|25900.06
11:02:40|25902.25
11:02:41|25902.25
11:02:42|25902.25
11:02:43|25902.25
11:02:44|25902.25
11:02:45|25898.06
11:02:46|25897.78
11:02:47|25897.78
11:02:48|25896.9
11:02:49|25896.9
11:02:50|25897.43
11:02:52|25897.43
11:02:52|25897.43
11:02:53|25897.43
11:02:55|25897.43
11:02:55|25897.43
11:02:56|25897.43
11:02:57|25897.43
11:02:58|25897.43
11:03:00|25897.43
11:03:00|25897.43
11:03:01|25897.43
11:03:02|25897.43
11:03:03|25897.43
11:03:04|25902.24
11:03:05|25902.24
11:03:06|25897.43
11:03:07|25897.43
11:03:08|25897.43
11:03:09|25897.43
11:03:11|25897.43
11:03:11|25897.43
11:03:12|25897.43
11:03:13|25897.43
11:03:15|25897.43
11:03:15|25902.24
11:03:16|25902.24
11:03:18|25897.46
11:03:19|25897.46
11:03:20|25897.46
11:03:20|25897.46
11:03:21|25897.46
11:03:22|25897.46
11:03:23|25897.46
11:03:24|25897.46
11:03:25|25897.43
11:03:26|25897.43
11:03:28|25902.22
11:03:28|25902.22
11:03:29|25902.25
11:03:30|25902.25
11:03:31|25902.25
11:03:32|25904.85
11:03:33|25904.85
11:03:34|25904.83
11:03:35|25904.83
11:03:36|25904.83
11:03:38|25903.47
11:03:39|25903.47
11:03:40|25903.47
11:03:41|25900.81
11:03:42|25900.81
11:03:44|25900.81
11:03:45|25900.81
11:03:46|25900.81
11:03:46|25900.81
11:03:47|25900.81
11:03:49|25900.81
11:03:50|25899.37
11:03:51|25897.49
11:03:51|25897.49
11:03:53|25897.49
11:03:53|25897.49
11:03:54|25897.49
11:03:56|25897.49
11:03:57|25897.49
11:03:58|25897.49
11:03:58|25897.49
11:04:00|25897.49
11:04:00|25897.49
11:04:02|25897.49
11:04:02|25903.07
11:04:04|25903.07
11:04:04|25903.06
11:04:06|25903.06
11:04:06|25903.06
11:04:07|25903.06
11:04:08|25903.06
11:04:10|25903.06
11:04:10|25903.06
11:04:12|25903.06
11:04:12|25903.06
11:04:13|25903.06
11:04:14|25901.69
11:04:15|25901.69
11:04:16|25901.69
11:04:18|25901.69
11:04:18|25901.69
11:04:19|25901.69
11:04:21|25901.69
11:04:21|25901.69
11:04:22|25902.73
11:04:24|25902.73
11:04:24|25901.5
11:04:25|25901.5
11:04:27|25901.5
11:04:27|25902.67
11:04:29|25902.67
11:04:29|25899.11
11:04:31|25899.34
11:04:31|25902.
11:04:33|25902.
11:04:34|25902.
11:04:34|25902.
11:04:35|25902.
11:04:36|25902.
11:04:37|25902.
11:04:38|25902.
11:04:40|25902.
11:04:41|25902.
11:04:42|25902.
11:04:43|25902.
11:04:44|25902.
11:04:45|25902.
11:04:46|25902.
11:04:47|25900.
11:04:48|25900.
11:04:49|25900.
11:04:50|25900.
11:04:51|25900.
11:04:52|25900.
11:04:53|25900.
11:04:54|25900.
11:04:55|25900.
11:04:56|25900.
11:04:57|25900.
11:04:58|25900.
11:04:59|25900.
11:05:00|25900.
11:05:01|25900.
11:05:02|25900.
11:05:03|25900.
11:05:04|25900.
11:05:05|25900.
11:05:06|25896.48
11:05:07|25896.48
11:05:08|25899.16
11:05:09|25899.16
11:05:10|25899.16
11:05:11|25902.39
11:05:12|25902.39
11:05:13|25903.85
11:05:14|25903.85
11:05:15|25903.85
11:05:16|25903.85
11:05:17|25903.85
11:05:18|25903.85
11:05:19|25900.38
11:05:20|25900.38
11:05:21|25900.38
11:05:22|25900.38
11:05:23|25900.38
11:05:24|25903.85
11:05:25|25903.85
11:05:26|25908.11
11:05:27|25908.11
11:05:28|25906.77
11:05:29|25906.77
11:05:30|25906.77
11:05:31|25906.77
11:05:32|25906.77
11:05:33|25906.77
11:05:34|25906.77
11:05:35|25906.77
11:05:36|25906.77
11:05:37|25906.77
11:05:38|25906.77
11:05:39|25906.77
11:05:41|25906.77
11:05:42|25906.77
11:05:43|25906.77
11:05:44|25906.77
11:05:45|25901.13
11:05:46|25901.13
11:05:47|25901.13
11:05:48|25902.73
11:05:49|25901.69
11:05:50|25901.38
11:05:51|25906.01
11:05:52|25906.01
11:05:53|25906.01
11:05:55|25905.83
11:05:55|25905.83
11:05:56|25905.83
11:05:57|25905.83
11:05:58|25905.83
11:05:59|25905.83
11:06:00|25905.83
11:06:01|25905.83
11:06:02|25905.83
11:06:03|25905.83
11:06:04|25905.83
11:06:05|25905.83
11:06:06|25905.83
11:06:07|25905.83
11:06:08|25905.83
11:06:09|25906.01
11:06:10|25906.01
11:06:11|25906.01
11:06:12|25906.01
11:06:13|25906.01
11:06:14|25906.01
11:06:15|25906.01
11:06:16|25906.01
11:06:18|25906.01
11:06:18|25906.01
11:06:19|25906.01
11:06:20|25906.01
11:06:21|25906.01
11:06:22|25906.01
11:06:23|25906.01
11:06:24|25902.89
11:06:25|25902.89
11:06:26|25902.89
11:06:27|25903.
11:06:29|25903.
11:06:29|25903.
11:06:30|25903.
11:06:31|25903.
11:06:32|25903.
11:06:33|25903.
11:06:34|25903.
11:06:35|25903.
11:06:36|25903.
11:06:37|25903.
11:06:38|25903.
11:06:39|25903.
11:06:41|25907.87
11:06:42|25907.87
11:06:43|25907.87
11:06:44|25907.87
11:06:45|25907.87
11:06:46|25907.87
11:06:47|25908.24
11:06:48|25908.24
11:06:50|25908.24
11:06:50|25908.24
11:06:51|25908.24
11:06:52|25908.24
11:06:53|25908.24
11:06:54|25910.53
11:06:55|25918.81
11:06:56|25918.81
11:06:57|25918.81
11:06:59|25918.81
11:07:00|25918.81
11:07:01|25918.81
11:07:02|25918.81
11:07:02|25919.61
11:07:03|25919.61
11:07:05|25924.76
11:07:06|25924.76
11:07:07|25924.76
11:07:08|25924.76
11:07:09|25908.33
11:07:10|25908.21
11:07:11|25908.21
11:07:12|25908.21
11:07:13|25908.21
11:07:14|25908.21
11:07:15|25908.21
11:07:16|25908.21
11:07:18|25908.31
11:07:18|25908.31
11:07:19|25908.31
11:07:20|25908.31
11:07:21|25908.31
11:07:22|25908.31
11:07:23|25908.31
11:07:24|25908.31
11:07:25|25908.31
11:07:26|25908.31
11:07:27|25908.31
11:07:28|25908.31
11:07:29|25908.31
11:07:30|25912.43
11:07:32|25912.43
11:07:32|25912.43
11:07:33|25912.43
11:07:34|25912.43
11:07:35|25912.43
11:07:37|25912.43
11:07:37|25912.43
11:07:38|25912.43
11:07:39|25915.59
11:07:41|25915.59
11:07:43|25915.59
11:07:43|25915.59
11:07:44|25915.59
11:07:45|25912.23
11:07:46|25912.23
11:07:47|25916.
11:07:48|25917.62
11:07:50|25917.62
11:07:51|25917.62
11:07:52|25917.62
11:07:53|25917.62
11:07:54|25917.62
11:07:55|25917.62
11:07:56|25917.62
11:07:57|25917.62
11:07:58|25917.62
11:07:59|25916.48
11:08:00|25912.36
11:08:01|25912.36
11:08:02|25912.36
11:08:03|25912.36
11:08:04|25912.36
11:08:05|25912.36
11:08:06|25915.8
11:08:07|25915.8
11:08:08|25915.8
11:08:09|25917.9
11:08:10|25912.55
11:08:11|25917.91
11:08:12|25917.9
11:08:13|25917.9
11:08:14|25912.7
11:08:15|25912.59
11:08:16|25912.59
11:08:17|25916.48
11:08:18|25916.48
11:08:19|25916.48
11:08:20|25916.48
11:08:21|25917.9
11:08:22|25917.9
11:08:23|25917.9
11:08:24|25917.9
11:08:25|25917.9
11:08:26|25917.9
11:08:27|25917.9
11:08:28|25920.14
11:08:29|25916.48
11:08:30|25916.48
11:08:31|25916.48
11:08:32|25916.48
11:08:33|25916.48
11:08:34|25912.36
11:08:35|25912.36
11:08:36|25912.36
11:08:37|25912.36
11:08:38|25912.36
11:08:39|25912.36
11:08:40|25912.36
11:08:41|25908.59
11:08:42|25912.47
11:08:43|25912.47
11:08:44|25912.47
11:08:45|25912.47
11:08:46|25912.47
11:08:47|25912.47
11:08:48|25912.47
11:08:50|25912.47
11:08:50|25912.47
11:08:51|25912.47
11:08:52|25912.47
11:08:53|25912.47
11:08:54|25912.47
11:08:55|25912.47
11:08:56|25912.47
11:08:57|25912.47
11:08:59|25912.47
11:08:59|25912.47
11:09:00|25912.47
11:09:01|25912.47
11:09:02|25912.47
11:09:03|25912.51
11:09:04|25912.51
11:09:05|25912.51
11:09:06|25912.51
11:09:07|25912.51
11:09:08|25912.51
11:09:10|25912.51
11:09:10|25912.51
11:09:11|25912.51
11:09:12|25912.51
11:09:14|25914.49
11:09:14|25914.49
11:09:15|25919.42
11:09:16|25919.42
11:09:17|25919.42
11:09:18|25919.42
11:09:19|25916.94
11:09:21|25916.94
11:09:21|25916.94
11:09:22|25916.94
11:09:23|25916.94
11:09:24|25916.94
11:09:25|25916.94
11:09:27|25916.94
11:09:27|25916.94
11:09:28|25916.94
11:09:30|25916.94
11:09:31|25916.94
11:09:31|25916.94
11:09:32|25916.94
11:09:34|25916.94
11:09:35|25916.94
11:09:35|25916.94
11:09:37|25920.9
11:09:38|25920.9
11:09:39|25920.9
11:09:39|25920.9
11:09:40|25920.9
11:09:42|25920.9
11:09:43|25920.9
11:09:44|25920.9
11:09:45|25917.69
11:09:46|25917.69
11:09:48|25917.69
11:09:49|25917.69
11:09:50|25917.86
11:09:51|25917.88
11:09:52|25917.88
11:09:53|25917.25
11:09:54|25917.26
11:09:55|25917.26
11:09:56|25917.25
11:09:57|25917.25
11:09:58|25917.25
11:09:59|25917.25
11:10:00|25917.25
11:10:01|25917.25
11:10:03|25917.25
11:10:04|25917.25
11:10:04|25917.25
11:10:05|25917.25
11:10:06|25916.72
11:10:07|25916.72
11:10:08|25916.72
11:10:10|25916.72
11:10:10|25916.72
11:10:11|25916.72
11:10:12|25916.72
11:10:13|25916.72
11:10:14|25916.72
11:10:15|25916.72
11:10:16|25916.72
11:10:17|25916.72
11:10:18|25916.72
11:10:19|25916.72
11:10:21|25916.72
11:10:21|25916.72
11:10:22|25916.72
11:10:23|25919.6
11:10:24|25919.6
11:10:25|25919.6
11:10:26|25919.6
11:10:27|25919.6
11:10:28|25919.6
11:10:29|25919.6
11:10:31|25919.6
11:10:32|25919.6
11:10:32|25919.6
11:10:33|25919.6
11:10:34|25919.6
11:10:36|25919.6
11:10:36|25919.6
11:10:37|25919.6
11:10:39|25918.89
11:10:39|25918.89
11:10:40|25918.89
11:10:42|25922.45
11:10:43|25922.45
11:10:44|25922.45
11:10:45|25922.45
11:10:46|25922.45
11:10:47|25922.23
11:10:48|25922.23
11:10:49|25922.23
11:10:50|25918.89
11:10:51|25922.02
11:10:52|25922.02
11:10:53|25922.02
11:10:54|25922.02
11:10:55|25918.89
11:10:56|25918.9
11:10:57|25918.9
11:10:58|25918.89
11:10:59|25918.89
11:11:00|25918.89
11:11:01|25918.89
11:11:02|25918.89
11:11:04|25918.89
11:11:04|25918.89
11:11:05|25918.93
11:11:06|25918.93
11:11:07|25918.93
11:11:09|25918.93
11:11:09|25918.93
11:11:10|25918.89
11:11:11|25918.89
11:11:12|25918.89
11:11:13|25923.22
11:11:14|25923.22
11:11:15|25923.22
11:11:16|25923.22
11:11:17|25923.22
11:11:18|25923.22
11:11:19|25923.
11:11:20|25923.
11:11:21|25923.
11:11:22|25918.9
11:11:23|25918.9
11:11:25|25918.9
11:11:25|25918.9
11:11:26|25918.9
11:11:27|25918.9
11:11:28|25918.9
11:11:30|25918.9
11:11:30|25918.9
11:11:32|25918.94
11:11:33|25918.94
11:11:33|25918.94
11:11:35|25918.94
11:11:36|25918.94
11:11:37|25918.94
11:11:38|25918.94
11:11:39|25918.94
11:11:40|25918.89
11:11:41|25918.89
11:11:42|25918.89
11:11:43|25915.8
11:11:44|25915.8
11:11:45|25915.8
11:11:46|25915.8
11:11:48|25915.8
11:11:49|25915.8
11:11:50|25915.8
11:11:50|25916.54
11:11:52|25920.79
11:11:52|25920.79
11:11:54|25920.79
11:11:55|25920.79
11:11:56|25920.79
11:11:57|25920.79
11:11:58|25922.5
11:11:59|25922.5
11:12:00|25922.5
11:12:01|25927.12
11:12:02|25927.12
11:12:03|25929.16
11:12:04|25929.16
11:12:05|25923.24
11:12:06|25928.7
11:12:07|25928.7
11:12:08|25924.62
11:12:09|25928.76
11:12:10|25928.76
11:12:11|25928.76
11:12:12|25928.76
11:12:13|25928.76
11:12:14|25928.76
11:12:15|25928.76
11:12:16|25928.76
11:12:17|25924.83
11:12:18|25924.84
11:12:19|25924.84
11:12:20|25924.84
11:12:21|25924.84
11:12:22|25924.84
11:12:23|25924.84
11:12:24|25924.84
11:12:25|25924.84
11:12:26|25924.84
11:12:27|25924.84
11:12:28|25924.84
11:12:29|25924.99
11:12:30|25924.98
11:12:31|25929.16
11:12:32|25929.16
11:12:34|25929.16
11:12:34|25930.
11:12:35|25930.
11:12:37|25930.
11:12:37|25930.
11:12:38|25930.
11:12:40|25930.
11:12:40|25930.
11:12:41|25930.
11:12:42|25930.
11:12:43|25939.
11:12:45|25939.
11:12:45|25939.
11:12:46|25939.
11:12:48|25939.
11:12:49|25939.
11:12:50|25939.
11:12:51|25940.33
11:12:53|25940.33
11:12:53|25940.33
11:12:55|25945.95
11:12:56|25945.95
11:12:56|25945.95
11:12:58|25945.95
11:12:58|25945.95
11:13:00|25945.95
11:13:01|25945.95
11:13:02|25941.59
11:13:03|25941.59
11:13:04|25941.59
11:13:05|25935.06
11:13:06|25935.06
11:13:07|25935.06
11:13:08|25935.06
11:13:09|25935.06
11:13:10|25935.06
11:13:11|25935.06
11:13:12|25932.92
11:13:13|25932.92
11:13:14|25934.93
11:13:15|25934.93
11:13:16|25934.8
11:13:17|25934.8
11:13:18|25934.8
11:13:19|25934.8
11:13:20|25934.74
11:13:21|25934.74
11:13:22|25934.74
11:13:23|25934.74
11:13:24|25934.74
11:13:25|25934.74
11:13:26|25934.74
11:13:27|25934.74
11:13:28|25934.74
11:13:29|25934.74
11:13:30|25934.74
11:13:31|25934.83
11:13:32|25934.83
11:13:33|25934.83
11:13:34|25932.93
11:13:35|25932.93
11:13:36|25932.93
11:13:37|25932.93
11:13:38|25932.93
11:13:39|25929.59
11:13:40|25929.59
11:13:41|25929.59
11:13:42|25929.59
11:13:43|25929.59
11:13:44|25929.59
11:13:45|25933.33
11:13:46|25933.33
11:13:47|25933.33
11:13:48|25933.09
11:13:50|25933.09
11:13:51|25933.09
11:13:52|25932.98
11:13:52|25932.98
11:13:54|25932.98
11:13:55|25932.36
11:13:56|25932.36
11:13:57|25933.46
11:13:58|25933.46
11:13:59|25933.46
11:14:00|25933.46
11:14:01|25933.46
11:14:02|25933.46
11:14:03|25933.46
11:14:04|25933.46
11:14:05|25933.46
11:14:06|25933.46
11:14:07|25933.46
11:14:08|25933.46
11:14:09|25933.09
11:14:10|25940.
11:14:11|25940.
11:14:12|25940.
11:14:13|25940.
11:14:14|25940.
11:14:15|25940.
11:14:16|25940.
11:14:17|25940.
11:14:18|25940.
11:14:19|25940.
11:14:20|25940.
11:14:22|25940.
11:14:22|25940.
11:14:23|25940.
11:14:24|25944.6
11:14:25|25944.6
11:14:26|25944.51
11:14:27|25944.51
11:14:28|25944.51
11:14:30|25944.51
11:14:31|25946.78
11:14:31|25946.78
11:14:33|25946.78
11:14:33|25947.81
11:14:35|25947.81
11:14:36|25947.81
11:14:37|25947.81
11:14:38|25947.81
11:14:38|25947.81
11:14:40|25944.21
11:14:40|25944.21
11:14:41|25946.68
11:14:43|25946.68
11:14:43|25946.68
11:14:44|25946.68
11:14:46|25946.68
11:14:46|25946.68
11:14:47|25946.68
11:14:49|25946.17
11:14:50|25946.17
11:14:51|25946.17
11:14:52|25946.17
11:14:53|25946.17
11:14:54|25946.17
11:14:55|25946.17
11:14:56|25946.17
11:14:57|25946.17
11:14:58|25946.17
11:14:59|25946.17
11:15:01|25946.17
11:15:01|25946.17
11:15:03|25946.17
11:15:04|25946.17
11:15:05|25954.48
11:15:05|25954.48
11:15:06|25954.48
11:15:07|25954.48
11:15:08|25954.48
11:15:10|25954.48
11:15:10|25949.77
11:15:12|25954.99
11:15:12|25955.
11:15:13|25955.6
11:15:14|25955.6
11:15:16|25955.6
11:15:16|25958.96
11:15:18|25958.45
11:15:18|25958.45
11:15:19|25959.34
11:15:20|25952.38
11:15:21|25954.57
11:15:24|25950.84
11:15:24|25950.84
11:15:25|25950.84
11:15:26|25950.84
11:15:27|25950.84
11:15:28|25950.84
11:15:29|25950.84
11:15:30|25950.84
11:15:31|25953.38
11:15:32|25958.8
11:15:33|25958.8
11:15:34|25953.41
11:15:35|25953.41
11:15:36|25953.41
11:15:37|25953.41
11:15:38|25958.76
11:15:39|25958.76
11:15:40|25958.71
11:15:41|25958.59
11:15:42|25958.59
11:15:43|25958.59
11:15:44|25958.59
11:15:45|25958.59
11:15:46|25958.55
11:15:47|25958.55
11:15:48|25958.55
11:15:50|25953.38
11:15:51|25953.38
11:15:52|25953.39
11:15:52|25953.39
11:15:54|25958.87
11:15:54|25958.87
11:15:56|25958.56
11:15:57|25953.41
11:15:58|25950.
11:15:59|25950.3
11:16:00|25950.3
11:16:01|25951.51
11:16:02|25951.51
11:16:03|25951.51
11:16:04|25951.51
11:16:05|25951.51
11:16:07|25951.51
11:16:08|25951.51
11:16:08|25953.32
11:16:09|25953.32
11:16:10|25953.32
11:16:12|25950.33
11:16:12|25950.33
11:16:13|25950.33
11:16:15|25950.33
11:16:16|25950.33
11:16:16|25950.
11:16:18|25950.
11:16:18|25950.
11:16:20|25950.
11:16:20|25950.
11:16:21|25950.
11:16:23|25939.86
11:16:24|25939.86
11:16:24|25939.86
11:16:25|25939.86
11:16:27|25939.86
11:16:28|25939.86
11:16:28|25939.86
11:16:29|25939.86
11:16:30|25939.86
11:16:32|25939.86
11:16:33|25939.86
11:16:33|25939.87
11:16:34|25938.24
11:16:35|25932.7
11:16:36|25932.7
11:16:37|25940.11
11:16:39|25940.11
11:16:40|25939.92
11:16:41|25939.92
11:16:42|25939.92
11:16:42|25939.92
11:16:44|25939.92
11:16:45|25939.92
11:16:46|25938.74
11:16:47|25938.74
11:16:48|25938.74
11:16:49|25938.74
11:16:50|25938.74
11:16:51|25938.74
11:16:53|25938.74
11:16:54|25938.74
11:16:55|25938.74
11:16:56|25938.74
11:16:57|25938.74
11:16:58|25938.74
11:16:59|25938.74
11:17:00|25938.74
11:17:01|25938.74
11:17:02|25939.62
11:17:03|25939.62
11:17:04|25939.62
11:17:05|25938.04
11:17:06|25939.51
11:17:07|25938.04
11:17:08|25938.04
11:17:09|25938.04
11:17:10|25938.04
11:17:11|25938.04
11:17:12|25938.04
11:17:13|25939.73
11:17:14|25939.73
11:17:15|25938.95
11:17:16|25938.64
11:17:17|25935.17
11:17:18|25935.17
11:17:19|25935.17
11:17:20|25935.17
11:17:21|25939.14
11:17:22|25941.52
11:17:23|25941.52
11:17:24|25941.52
11:17:25|25941.52
11:17:26|25941.52
11:17:27|25941.52
11:17:28|25941.52
11:17:29|25941.52
11:17:30|25941.52
11:17:31|25937.11
11:17:32|25937.11
11:17:33|25937.11
11:17:34|25937.11
11:17:35|25937.11
11:17:36|25937.11
11:17:37|25937.11
11:17:38|25937.95
11:17:39|25937.95
11:17:40|25937.95
11:17:41|25937.95
11:17:42|25937.95
11:17:43|25937.95
11:17:44|25937.95
11:17:45|25937.95
11:17:46|25937.95
11:17:48|25937.95
11:17:48|25937.95
11:17:49|25937.95
11:17:51|25937.95
11:17:52|25937.95
11:17:53|25937.94
11:17:54|25937.94
11:17:55|25937.94
11:17:56|25937.94
11:17:57|25937.94
11:17:58|25937.94
11:17:59|25937.94
11:18:00|25933.59
11:18:01|25933.59
11:18:03|25933.59
11:18:03|25933.59
11:18:04|25933.59
11:18:05|25933.59
11:18:06|25934.66
11:18:07|25934.66
11:18:09|25934.66
11:18:09|25934.66
11:18:10|25934.66
11:18:11|25934.66
11:18:12|25937.08
11:18:13|25937.08
11:18:15|25937.08
11:18:15|25937.08
11:18:16|25937.08
11:18:17|25937.08
11:18:18|25938.74
11:18:19|25938.74
11:18:20|25938.74
11:18:21|25938.74
11:18:22|25938.81
11:18:23|25949.01
11:18:24|25949.01
11:18:25|25949.01
11:18:26|25949.01
11:18:27|25949.01
11:18:28|25949.01
11:18:29|25949.01
11:18:30|25949.01
11:18:31|25949.01
11:18:33|25949.01
11:18:33|25944.33
11:18:34|25944.33
11:18:35|25944.33
11:18:36|25944.33
11:18:37|25944.33
11:18:38|25944.33
11:18:39|25944.33
11:18:40|25944.33
11:18:41|25944.33
11:18:43|25944.33
11:18:43|25944.33
11:18:44|25944.33
11:18:45|25944.33
11:18:47|25941.46
11:18:47|25941.46
11:18:49|25941.46
11:18:49|25941.46
11:18:51|25941.46
11:18:51|25941.46
11:18:53|25941.46
11:18:54|25941.46
11:18:55|25941.46
11:18:57|25941.46
11:18:57|25941.46
11:18:58|25941.46
11:18:59|25941.46
11:19:00|25941.14
11:19:01|25941.14
11:19:02|25941.14
11:19:03|25941.14
11:19:05|25941.14
11:19:05|25941.14
11:19:06|25939.07
11:19:07|25939.07
11:19:08|25939.07
11:19:09|25939.07
11:19:11|25939.07
11:19:11|25939.07
11:19:12|25937.17
11:19:13|25936.75
11:19:14|25936.63
11:19:16|25936.63
11:19:17|25936.
11:19:18|25936.
11:19:19|25935.98
11:19:20|25932.59
11:19:21|25932.59
11:19:22|25932.59
11:19:23|25932.59
11:19:24|25932.59
11:19:25|25936.58
11:19:26|25936.58
11:19:26|25936.58
11:19:27|25936.58
11:19:29|25936.58
11:19:30|25936.58
11:19:31|25936.58
11:19:31|25936.58
11:19:33|25936.58
11:19:34|25936.58
11:19:35|25936.58
11:19:35|25936.58
11:19:37|25936.86
11:19:38|25936.86
11:19:39|25936.86
11:19:40|25936.86
11:19:41|25936.86
11:19:42|25936.86
11:19:42|25936.86
11:19:44|25936.86
11:19:45|25936.86
11:19:46|25936.57
11:19:47|25936.57
11:19:48|25936.57
11:19:49|25936.57
11:19:51|25936.57
11:19:51|25932.58
11:19:52|25932.58
11:19:54|25932.58
11:19:56|25932.58
11:19:57|25932.58
11:19:57|25932.58
11:19:59|25932.58
11:20:00|25932.58
11:20:01|25932.58
11:20:02|25932.58
11:20:03|25932.58
11:20:04|25932.58
11:20:05|25932.58
11:20:06|25932.58
11:20:06|25932.58
11:20:08|25932.58
11:20:09|25932.58
11:20:09|25932.58
11:20:11|25932.58
11:20:11|25932.58
11:20:13|25932.58
11:20:14|25938.23
11:20:14|25938.23
11:20:15|25938.22
11:20:17|25938.23
11:20:17|25938.23
11:20:19|25938.23
11:20:19|25938.23
11:20:20|25934.39
11:20:22|25934.39
11:20:23|25934.39
11:20:23|25934.4
11:20:24|25934.4
11:20:26|25938.22
11:20:26|25938.22
11:20:27|25938.22
11:20:28|25938.22
11:20:30|25938.22
11:20:30|25934.27
11:20:31|25934.27
11:20:32|25934.27
11:20:33|25934.27
11:20:34|25934.24
11:20:35|25934.24
11:20:36|25934.11
11:20:37|25934.07
11:20:39|25934.07
11:20:39|25934.07
11:20:40|25934.07
11:20:41|25934.07
11:20:42|25934.15
11:20:44|25934.15
11:20:44|25934.27
11:20:45|25935.33
11:20:46|25935.33
11:20:47|25935.33
11:20:49|25935.33
11:20:50|25935.33
11:20:50|25935.33
11:20:51|25935.33
11:20:53|25935.33
11:20:54|25929.42
11:20:55|25928.44
11:20:56|25928.44
11:20:57|25928.44
11:20:58|25928.44
11:20:59|25928.44
11:21:00|25928.44
11:21:02|25928.44
11:21:02|25928.01
11:21:03|25927.44
11:21:05|25927.44
11:21:05|25927.44
11:21:06|25917.9
11:21:07|25921.71
11:21:08|25921.71
11:21:09|25921.71
11:21:10|25921.71
11:21:11|25921.71
11:21:12|25921.71
11:21:13|25921.71
11:21:14|25921.71
11:21:15|25921.71
11:21:16|25921.71
11:21:17|25922.35
11:21:18|25922.35
11:21:19|25922.35
11:21:20|25924.37
11:21:21|25924.25
11:21:22|25924.25
11:21:23|25924.25
11:21:24|25924.25
11:21:25|25924.25
11:21:26|25924.25
11:21:27|25924.25
11:21:28|25924.25
11:21:29|25924.25
11:21:30|25920.6
11:21:31|25920.6
11:21:32|25920.6
11:21:33|25920.6
11:21:34|25920.6
11:21:35|25923.9
11:21:36|25923.9
11:21:37|25923.9
11:21:38|25923.9
11:21:39|25923.79
11:21:40|25923.79
11:21:41|25923.59
11:21:42|25924.5
11:21:43|25924.5
11:21:44|25924.5
11:21:45|25924.5
11:21:46|25924.5
11:21:47|25924.5
11:21:48|25924.5
11:21:49|25924.5
11:21:50|25924.5
11:21:51|25924.5
11:21:52|25924.5
11:21:53|25927.1
11:21:54|25927.1
11:21:55|25927.1
11:21:57|25927.1
11:21:57|25931.23
11:21:59|25931.23
11:21:59|25931.23
11:22:00|25931.23
11:22:02|25931.23
11:22:02|25931.23
11:22:04|25934.44
11:22:05|25939.07
11:22:06|25939.07
11:22:07|25939.07
11:22:08|25939.05
11:22:09|25939.05
11:22:10|25939.05
11:22:11|25939.05
11:22:12|25939.05
11:22:13|25939.05
11:22:14|25939.05
11:22:15|25939.05
11:22:16|25939.05
11:22:17|25939.05
11:22:18|25939.05
11:22:18|25939.05
11:22:20|25939.05
11:22:20|25939.05
11:22:22|25941.68
11:22:23|25941.68
11:22:24|25941.69
11:22:24|25944.89
11:22:26|25944.89
11:22:27|25944.89
11:22:28|25944.89
11:22:28|25944.89
11:22:30|25944.89
11:22:31|25944.89
11:22:32|25941.43
11:22:32|25941.43
11:22:34|25941.43
11:22:34|25941.43
11:22:36|25941.43
11:22:37|25936.05
11:22:38|25936.05
11:22:38|25936.05
11:22:39|25936.05
11:22:41|25936.05
11:22:42|25936.05
11:22:43|25936.05
11:22:44|25936.05
11:22:45|25936.05
11:22:45|25936.05
11:22:47|25936.05
11:22:48|25936.05
11:22:49|25936.05
11:22:50|25936.05
11:22:51|25940.42
11:22:51|25940.42
11:22:52|25940.42
11:22:54|25940.42
11:22:55|25940.42
11:22:56|25940.42
11:22:58|25940.42
11:22:59|25940.42
11:22:59|25940.42
11:23:00|25940.42
11:23:02|25940.42
11:23:03|25940.42
11:23:04|25940.42
11:23:05|25940.42
11:23:06|25940.42
11:23:07|25940.42
11:23:08|25940.42
11:23:09|25936.15
11:23:11|25936.15
11:23:11|25936.15
11:23:12|25936.15
11:23:13|25936.15
11:23:14|25939.36
11:23:15|25939.36
11:23:16|25939.36
11:23:17|25939.36
11:23:18|25939.36
11:23:20|25939.36
11:23:20|25939.36
11:23:21|25939.36
11:23:23|25939.36
11:23:23|25939.36
11:23:25|25939.36
11:23:26|25939.16
11:23:26|25939.16
11:23:28|25939.16
11:23:28|25939.16
11:23:30|25939.16
11:23:31|25939.16
11:23:31|25939.16
11:23:32|25937.91
11:23:33|25939.16
11:23:35|25939.16
11:23:36|25939.16
11:23:36|25939.16
11:23:38|25939.16
11:23:39|25939.16
11:23:40|25930.01
11:23:41|25930.01
11:23:42|25930.01
11:23:43|25930.02
11:23:44|25930.02
11:23:45|25930.02
11:23:46|25930.02
11:23:47|25930.02
11:23:48|25930.02
11:23:49|25930.
11:23:50|25930.01
11:23:50|25935.46
11:23:52|25935.46
11:23:53|25935.59
11:23:54|25935.59
11:23:55|25935.59
11:23:56|25935.59
11:23:57|25935.59
11:23:59|25935.59
11:23:59|25935.59
11:24:01|25935.59
11:24:02|25935.59
11:24:03|25935.59
11:24:04|25930.01
11:24:05|25930.01
11:24:06|25930.01
11:24:07|25930.01
11:24:08|25930.01
11:24:09|25930.01
11:24:10|25930.01
11:24:11|25930.01
11:24:12|25930.01
11:24:13|25930.01
11:24:14|25930.01
11:24:14|25930.02
11:24:16|25930.02
11:24:17|25930.02
11:24:17|25930.02
11:24:19|25930.02
11:24:20|25930.02
11:24:21|25930.02
11:24:22|25930.02
11:24:23|25930.02
11:24:23|25930.02
11:24:25|25930.02
11:24:26|25930.02
11:24:27|25930.02
11:24:27|25930.02
11:24:29|25930.02
11:24:30|25930.02
11:24:32|25930.01
11:24:32|25930.01
11:24:34|25930.01
11:24:35|25930.01
11:24:36|25930.01
11:24:37|25930.01
11:24:38|25930.01
11:24:39|25930.01
11:24:39|25930.01
11:24:41|25930.01
11:24:42|25935.49
11:24:43|25935.49
11:24:43|25935.49
11:24:45|25935.5
11:24:46|25935.5
11:24:47|25935.5
11:24:47|25935.5
11:24:49|25935.5
11:24:50|25935.5
11:24:51|25935.5
11:24:52|25935.5
11:24:53|25935.5
11:24:54|25935.5
11:24:55|25935.5
11:24:56|25935.5
11:24:56|25935.5
11:24:58|25930.09
11:24:59|25930.09
11:25:01|25935.59
11:25:02|25935.59
11:25:02|25935.59
11:25:03|25935.59
11:25:04|25935.59
11:25:05|25935.59
11:25:07|25935.59
11:25:07|25935.34
11:25:09|25935.34
11:25:10|25935.34
11:25:11|25935.34
11:25:12|25935.59
11:25:13|25935.59
11:25:13|25935.59
11:25:15|25935.59
11:25:16|25924.81
11:25:17|25927.3
11:25:18|25929.25
11:25:19|25929.25
11:25:20|25929.25
11:25:21|25929.25
11:25:22|25929.25
11:25:23|25929.25
11:25:24|25929.25
11:25:25|25929.25
11:25:26|25929.25
11:25:27|25929.25
11:25:28|25929.25
11:25:29|25929.25
11:25:30|25929.25
11:25:31|25929.25
11:25:32|25929.25
11:25:33|25929.25
11:25:34|25929.25
11:25:35|25929.25
11:25:36|25929.25
11:25:37|25929.25
11:25:38|25929.25
11:25:39|25929.25
11:25:40|25929.25
11:25:41|25932.49
11:25:42|25932.49
11:25:43|25932.49
11:25:44|25932.49
11:25:45|25932.49
11:25:46|25925.16
11:25:47|25925.16
11:25:48|25925.16
11:25:49|25925.16
11:25:50|25925.16
11:25:51|25931.15
11:25:52|25921.83
11:25:53|25921.83
11:25:54|25921.83
11:25:55|25926.91
11:25:56|25926.91
11:25:57|25926.91
11:25:58|25926.85
11:25:59|25926.85
11:26:01|25926.85
11:26:01|25926.85
11:26:02|25926.85
11:26:03|25926.85
11:26:04|25921.89
11:26:05|25921.89
11:26:06|25921.89
11:26:07|25921.89
11:26:08|25918.05
11:26:10|25918.05
11:26:10|25922.14
11:26:12|25922.14
11:26:12|25922.43
11:26:13|25922.43
11:26:15|25922.43
11:26:16|25922.43
11:26:17|25922.43
11:26:18|25918.12
11:26:19|25918.12
11:26:20|25918.12
11:26:21|25918.12
11:26:22|25918.12
11:26:23|25918.05
11:26:24|25918.05
11:26:25|25918.05
11:26:26|25918.05
11:26:27|25918.05
11:26:28|25918.05
11:26:29|25918.05
11:26:30|25918.05
11:26:31|25918.05
11:26:32|25918.05
11:26:33|25918.05
11:26:34|25918.05
11:26:35|25918.05
11:26:37|25918.83
11:26:38|25918.83
11:26:38|25918.83
11:26:40|25918.83
11:26:41|25918.83
11:26:41|25918.83
11:26:43|25918.83
11:26:44|25918.83
11:26:45|25918.83
11:26:46|25918.83
11:26:47|25918.83
11:26:47|25918.83
11:26:49|25919.31
11:26:49|25919.31
11:26:50|25925.72
11:26:52|25925.72
11:26:53|25925.72
11:26:53|25925.72
11:26:55|25925.72
11:26:56|25917.41
11:26:57|25917.41
11:26:57|25917.41
11:26:59|25917.41
11:27:00|25917.41
11:27:01|25919.31
11:27:03|25919.31
11:27:03|25919.31
11:27:04|25919.31
11:27:06|25919.31
11:27:07|25919.31
11:27:07|25919.31
11:27:09|25919.31
11:27:10|25919.31
11:27:11|25919.31
11:27:12|25919.31
11:27:13|25917.6
11:27:13|25917.6
11:27:15|25917.6
11:27:15|25917.6
11:27:17|25917.6
11:27:17|25917.6
11:27:19|25917.6
11:27:20|25917.6
11:27:21|25917.6
11:27:22|25925.11
11:27:23|25925.11
11:27:24|25925.11
11:27:25|25925.11
11:27:26|25925.11
11:27:27|25925.11
11:27:28|25925.11
11:27:28|25925.11
11:27:30|25925.11
11:27:31|25925.11
11:27:31|25925.11
11:27:33|25925.11
11:27:34|25923.39
11:27:35|25923.39
11:27:36|25923.39
11:27:37|25923.39
11:27:38|25923.39
11:27:39|25923.39
11:27:40|25923.39
11:27:41|25922.04
11:27:42|25922.04
11:27:43|25922.04
11:27:44|25922.04
11:27:45|25922.04
11:27:46|25922.04
11:27:47|25916.06
11:27:48|25916.06
11:27:49|25916.06
11:27:50|25916.06
11:27:51|25916.06
11:27:52|25916.06
11:27:53|25916.06
11:27:54|25916.06
11:27:55|25916.02
11:27:56|25916.02
11:27:57|25916.02
11:27:58|25916.02
11:27:59|25916.02
11:28:00|25916.02
11:28:01|25916.02
11:28:03|25916.02
11:28:03|25916.02
11:28:04|25916.02
11:28:06|25916.02
11:28:07|25908.4
11:28:08|25908.4
11:28:09|25908.4
11:28:10|25908.4
11:28:11|25908.4
11:28:12|25908.4
11:28:13|25908.4
11:28:14|25908.4
11:28:15|25908.4
11:28:17|25908.4
11:28:17|25908.4
11:28:18|25908.4
11:28:19|25908.4
11:28:20|25908.4
11:28:21|25906.77
11:28:22|25906.77
11:28:23|25906.77
11:28:24|25906.77
11:28:25|25906.77
11:28:26|25906.77
11:28:27|25906.76
11:28:28|25908.41
11:28:29|25908.41
11:28:30|25908.41
11:28:31|25908.41
11:28:32|25908.41
11:28:33|25908.41
11:28:34|25908.41
11:28:35|25908.41
11:28:36|25908.41
11:28:37|25908.41
11:28:39|25908.4
11:28:40|25908.4
11:28:41|25908.4
11:28:42|25908.4
11:28:43|25908.4
11:28:44|25908.4
11:28:45|25908.4
11:28:46|25908.4
11:28:47|25908.4
11:28:48|25908.4
11:28:49|25908.4
11:28:50|25908.4
11:28:51|25908.4
11:28:52|25908.4
11:28:53|25908.4
11:28:54|25908.4
11:28:55|25908.4
11:28:56|25908.4
11:28:57|25908.4
11:28:58|25908.4
11:28:59|25908.4
11:29:00|25908.4
11:29:01|25908.41
11:29:02|25908.41
11:29:03|25908.41
11:29:05|25908.41
11:29:06|25908.41
11:29:07|25908.41
11:29:08|25908.4
11:29:09|25908.4
11:29:10|25908.4
11:29:10|25908.4
11:29:12|25909.29
11:29:13|25904.01
11:29:14|25904.01
11:29:15|25904.01
11:29:15|25904.01
11:29:17|25904.01
11:29:18|25904.01
11:29:19|25904.01
11:29:20|25904.01
11:29:21|25904.01
11:29:22|25902.46
11:29:23|25902.46
11:29:24|25902.46
11:29:24|25902.46
11:29:26|25902.46
11:29:27|25902.46
11:29:28|25903.48
11:29:29|25902.77
11:29:30|25902.77
11:29:31|25902.77
11:29:33|25902.77
11:29:33|25900.01
11:29:34|25906.08
11:29:35|25906.08
11:29:36|25906.08
11:29:38|25906.08
11:29:38|25906.08
11:29:39|25903.54
11:29:40|25903.54
11:29:41|25903.54
11:29:42|25903.54
11:29:43|25903.54
11:29:44|25903.54
11:29:45|25903.54
11:29:46|25903.54
11:29:47|25903.54
11:29:49|25903.54
11:29:49|25903.54
11:29:50|25900.
11:29:51|25898.54
11:29:52|25896.48
11:29:53|25886.33
11:29:54|25888.87
11:29:55|25886.42
11:29:56|25886.33
11:29:57|25886.33
11:29:58|25892.9
11:29:59|25892.9
11:30:00|25892.9
11:30:01|25892.9
11:30:02|25892.9
11:30:03|25892.9
11:30:05|25892.9
11:30:06|25901.07
11:30:07|25901.07
11:30:08|25901.07
11:30:09|25901.07
11:30:10|25915.08
11:30:11|25915.08
11:30:12|25915.08
11:30:13|25915.08
11:30:14|25920.78
11:30:15|25920.06
11:30:16|25913.57
11:30:17|25913.57
11:30:18|25913.57
11:30:19|25913.57
11:30:20|25913.57
11:30:21|25913.57
11:30:22|25913.57
11:30:23|25913.57
11:30:24|25913.57
11:30:25|25913.57
11:30:26|25919.9
11:30:27|25919.9
11:30:28|25920.09
11:30:29|25920.09
11:30:30|25920.09
11:30:31|25924.82
11:30:32|25924.83
11:30:33|25924.83
11:30:34|25924.83
11:30:35|25924.83
11:30:36|25924.83
11:30:37|25924.83
11:30:38|25924.83
11:30:39|25924.83
11:30:40|25924.83
11:30:41|25921.12
11:30:42|25921.12
11:30:43|25921.12
11:30:44|25921.12
11:30:45|25921.12
11:30:46|25924.35
11:30:47|25924.35
11:30:48|25924.35
11:30:49|25916.87
11:30:50|25916.78
11:30:51|25916.78
11:30:52|25916.78
11:30:53|25916.79
11:30:54|25916.79
11:30:55|25916.79
11:30:56|25915.95
11:30:57|25915.95
11:30:58|25920.32
11:30:59|25920.32
11:31:00|25920.32
11:31:01|25920.32
11:31:02|25920.32
11:31:03|25920.32
11:31:04|25920.32
11:31:05|25920.32
11:31:06|25920.32
11:31:07|25920.32
11:31:08|25920.32
11:31:10|25921.78
11:31:10|25921.78
11:31:11|25921.78
11:31:12|25922.71
11:31:13|25922.71
11:31:14|25922.71
11:31:15|25922.71
11:31:16|25922.71
11:31:17|25922.71
11:31:18|25922.71
11:31:19|25922.71
11:31:20|25922.71
11:31:21|25922.71
11:31:22|25922.89
11:31:23|25922.89
11:31:24|25922.89
11:31:25|25918.38
11:31:26|25918.38
11:31:27|25918.38
11:31:28|25918.38
11:31:29|25918.38
11:31:30|25918.38
11:31:31|25918.38
11:31:32|25916.4
11:31:33|25916.4
11:31:34|25916.4
11:31:35|25916.4
11:31:36|25916.4
11:31:37|25916.4
11:31:38|25916.4
11:31:39|25916.46
11:31:40|25916.46
11:31:42|25916.46
11:31:42|25916.46
11:31:43|25916.46
11:31:44|25921.35
11:31:45|25921.35
11:31:46|25921.35
11:31:47|25921.35
11:31:48|25916.4
11:31:49|25916.4
11:31:50|25915.71
11:31:51|25915.71
11:31:53|25915.71
11:31:53|25915.71
11:31:54|25915.71
11:31:55|25915.71
11:31:56|25915.71
11:31:57|25918.
11:31:58|25918.
11:31:59|25912.24
11:32:00|25912.24
11:32:01|25912.24
11:32:02|25911.08
11:32:04|25911.08
11:32:04|25911.08
11:32:05|25911.08
11:32:07|25911.08
11:32:08|25911.08
11:32:09|25911.08
11:32:10|25911.08
11:32:11|25911.08
11:32:12|25911.08
11:32:13|25911.08
11:32:13|25911.08
11:32:15|25911.08
11:32:16|25911.08
11:32:17|25911.08
11:32:18|25911.08
11:32:19|25911.08
11:32:20|25911.08
11:32:21|25911.08
11:32:22|25911.08
11:32:23|25911.08
11:32:24|25913.53
11:32:25|25913.53
11:32:26|25913.53
11:32:27|25913.53
11:32:29|25913.53
11:32:29|25913.53
11:32:31|25913.53
11:32:32|25913.53
11:32:33|25911.75
11:32:34|25911.75
11:32:35|25911.75
11:32:36|25911.75
11:32:38|25904.52
11:32:38|25904.52
11:32:40|25903.22
11:32:40|25903.22
11:32:42|25903.22
11:32:43|25903.22
11:32:43|25903.22
11:32:45|25901.93
11:32:45|25901.93
11:32:46|25901.93
11:32:48|25901.93
11:32:49|25901.93
11:32:50|25901.93
11:32:51|25901.93
11:32:51|25901.93
11:32:52|25897.53
11:32:54|25897.53
11:32:55|25897.56
11:32:56|25897.56
11:32:57|25897.56
11:32:58|25897.56
11:32:59|25898.47
11:33:00|25898.47
11:33:01|25898.47
11:33:02|25898.47
11:33:03|25898.47
11:33:04|25898.47
11:33:05|25898.47
11:33:06|25898.47
11:33:08|25898.47
11:33:09|25898.47
11:33:10|25898.47
11:33:11|25898.47
11:33:12|25895.79
11:33:14|25895.6
11:33:14|25895.6
11:33:15|25890.98
11:33:16|25890.98
11:33:17|25890.98
11:33:18|25890.98
11:33:19|25890.98
11:33:20|25890.93
11:33:21|25889.44
11:33:22|25889.44
11:33:23|25889.44
11:33:24|25889.44
11:33:25|25889.44
11:33:27|25889.44
11:33:27|25889.46
11:33:28|25889.46
11:33:29|25889.46
11:33:30|25889.46
11:33:31|25889.46
11:33:32|25889.46
11:33:34|25889.46
11:33:35|25889.46
11:33:35|25889.46
11:33:36|25889.46
11:33:38|25889.46
11:33:38|25889.47
11:33:40|25889.47
11:33:40|25889.47
11:33:41|25889.47
11:33:43|25889.47
11:33:44|25889.47
11:33:44|25889.47
11:33:46|25889.47
11:33:46|25889.47
11:33:48|25889.47
11:33:48|25889.47
11:33:49|25889.47
11:33:50|25889.44
11:33:51|25889.44
11:33:53|25889.44
11:33:53|25889.44
11:33:54|25889.44
11:33:56|25889.44
11:33:56|25889.44
11:33:57|25889.44
11:33:59|25889.44
11:34:00|25891.89
11:34:00|25895.61
11:34:01|25895.61
11:34:02|25895.61
11:34:04|25895.61
11:34:04|25895.61
11:34:05|25895.61
11:34:06|25895.61
11:34:08|25895.61
11:34:09|25889.44
11:34:10|25889.44
11:34:11|25889.44
11:34:12|25889.44
11:34:13|25894.16
11:34:14|25894.15
11:34:16|25894.16
11:34:16|25894.69
11:34:17|25894.69
11:34:18|25894.69
11:34:19|25894.69
11:34:21|25889.54
11:34:22|25889.44
11:34:23|25889.44
11:34:24|25889.44
11:34:24|25889.44
11:34:26|25889.44
11:34:27|25894.17
11:34:28|25894.17
11:34:29|25894.17
11:34:30|25894.17
11:34:31|25894.17
11:34:32|25894.17
11:34:33|25890.08
11:34:34|25890.08
11:34:34|25890.08
11:34:36|25890.04
11:34:37|25890.04
11:34:38|25890.04
11:34:39|25890.01
11:34:40|25890.
11:34:41|25890.
11:34:42|25890.09
11:34:43|25890.09
11:34:44|25897.47
11:34:45|25897.46
11:34:46|25897.46
11:34:47|25897.46
11:34:48|25897.46
11:34:49|25897.46
11:34:50|25889.99
11:34:51|25889.99
11:34:52|25889.99
11:34:53|25889.99
11:34:54|25889.99
11:34:55|25889.99
11:34:56|25889.99
11:34:57|25889.99
11:34:58|25889.99
11:34:59|25890.
11:35:00|25889.45
11:35:01|25889.45
11:35:02|25889.45
11:35:03|25889.45
11:35:04|25889.45
11:35:05|25889.45
11:35:06|25889.45
11:35:07|25889.45
11:35:09|25889.45
11:35:10|25889.45
11:35:11|25889.45
11:35:12|25889.45
11:35:13|25889.45
11:35:14|25889.45
11:35:15|25889.45
11:35:16|25889.5
11:35:16|25889.5
11:35:18|25889.5
11:35:19|25889.5
11:35:20|25889.5
11:35:21|25897.18
11:35:22|25897.18
11:35:23|25897.18
11:35:24|25897.18
11:35:25|25897.18
11:35:26|25891.24
11:35:27|25891.24
11:35:28|25891.18
11:35:29|25891.18
11:35:30|25891.18
11:35:31|25891.18
11:35:32|25891.18
11:35:33|25891.18
11:35:34|25891.18
11:35:35|25891.18
11:35:36|25891.18
11:35:37|25891.18
11:35:38|25896.4
11:35:39|25896.4
11:35:40|25896.4
11:35:41|25896.4
11:35:42|25896.4
11:35:43|25896.4
11:35:44|25896.4
11:35:45|25896.4
11:35:46|25896.4
11:35:47|25896.4
11:35:48|25896.75
11:35:49|25896.75
11:35:50|25896.75
11:35:51|25896.75
11:35:52|25896.75
11:35:53|25896.75
11:35:54|25896.75
11:35:55|25903.32
11:35:56|25903.32
11:35:58|25903.32
11:35:58|25903.32
11:35:59|25903.32
11:36:00|25903.32
11:36:02|25903.32
11:36:02|25903.32
11:36:03|25897.32
11:36:04|25897.32
11:36:05|25897.32
11:36:07|25897.32
11:36:07|25897.32
11:36:08|25897.32
11:36:10|25897.32
11:36:11|25897.32
11:36:12|25897.32
11:36:13|25897.32
11:36:14|25897.32
11:36:15|25897.32
11:36:16|25897.32
11:36:17|25897.32
11:36:19|25897.32
11:36:19|25897.32
11:36:20|25897.32
11:36:21|25897.32
11:36:22|25892.23
11:36:23|25892.23
11:36:24|25892.23
11:36:25|25892.23
11:36:26|25892.23
11:36:28|25892.23
11:36:28|25892.23
11:36:29|25892.23
11:36:30|25892.23
11:36:31|25892.23
11:36:32|25892.23
11:36:33|25896.6
11:36:34|25896.6
11:36:35|25892.23
11:36:36|25892.23
11:36:37|25892.23
11:36:38|25892.23
11:36:40|25892.23
11:36:40|25892.23
11:36:41|25892.23
11:36:42|25892.23
11:36:43|25892.23
11:36:44|25892.23
11:36:45|25892.23
11:36:46|25892.23
11:36:47|25892.23
11:36:48|25892.23
11:36:50|25892.23
11:36:50|25892.23
11:36:51|25892.23
11:36:52|25892.23
11:36:53|25892.23
11:36:55|25892.23
11:36:55|25892.23
11:36:56|25892.23
11:36:57|25892.23
11:36:58|25892.23
11:36:59|25892.23
11:37:00|25896.21
11:37:01|25896.21
11:37:02|25896.21
11:37:03|25896.21
11:37:04|25896.21
11:37:06|25896.21
11:37:07|25896.21
11:37:08|25896.21
11:37:09|25896.21
11:37:10|25896.21
11:37:11|25896.21
11:37:13|25896.21
11:37:13|25896.21
11:37:14|25896.21
11:37:16|25896.21
11:37:17|25896.21
11:37:18|25896.21
11:37:19|25896.21
11:37:19|25896.21
11:37:21|25896.21
11:37:22|25896.21
11:37:23|25896.21
11:37:24|25896.21
11:37:25|25896.21
11:37:26|25896.21
11:37:27|25896.21
11:37:28|25896.21
11:37:29|25890.41
11:37:30|25890.41
11:37:31|25890.41
11:37:32|25889.
11:37:33|25889.
11:37:34|25889.
11:37:35|25889.
11:37:36|25889.
11:37:37|25889.
11:37:38|25889.
11:37:39|25892.28
11:37:40|25889.
11:37:42|25889.01
11:37:42|25889.01
11:37:43|25889.03
11:37:44|25889.04
11:37:45|25889.04
11:37:46|25889.04
11:37:48|25889.04
11:37:48|25892.19
11:37:49|25892.19
11:37:50|25892.19
11:37:51|25892.19
11:37:52|25892.19
11:37:53|25892.19
11:37:55|25892.19
11:37:55|25892.19
11:37:57|25892.19
11:37:57|25892.19
11:37:58|25891.99
11:37:59|25889.04
11:38:00|25889.04
11:38:01|25889.04
11:38:02|25889.04
11:38:04|25889.04
11:38:04|25889.04
11:38:05|25889.
11:38:07|25889.
11:38:07|25889.
11:38:08|25889.
11:38:09|25889.
11:38:10|25889.
11:38:12|25889.
11:38:13|25889.
11:38:15|25889.
11:38:15|25889.
11:38:16|25889.
11:38:18|25889.
11:38:19|25889.
11:38:20|25889.
11:38:21|25889.
11:38:22|25889.
11:38:23|25889.
11:38:23|25887.47
11:38:25|25887.47
11:38:25|25887.47
11:38:27|25887.47
11:38:27|25887.47
11:38:28|25887.47
11:38:30|25885.94
11:38:30|25885.94
11:38:31|25885.94
11:38:32|25892.02
11:38:34|25881.62
11:38:35|25889.51
11:38:36|25889.51
11:38:37|25889.51
11:38:38|25889.51
11:38:39|25889.51
11:38:40|25890.95
11:38:41|25890.95
11:38:42|25890.95
11:38:43|25890.95
11:38:45|25890.95
11:38:45|25890.95
11:38:46|25890.95
11:38:47|25890.95
11:38:48|25890.95
11:38:49|25890.95
11:38:51|25890.95
11:38:51|25890.95
11:38:52|25890.95
11:38:53|25890.95
11:38:54|25890.95
11:38:55|25891.51
11:38:56|25891.51
11:38:57|25891.51
11:38:58|25894.79
11:38:59|25894.79
11:39:00|25894.79
11:39:01|25894.79
11:39:03|25895.
11:39:03|25895.
11:39:04|25895.
11:39:05|25895.
11:39:06|25895.
11:39:08|25894.94
11:39:08|25894.94
11:39:09|25894.94
11:39:10|25894.94
11:39:11|25894.94
11:39:13|25894.94
11:39:14|25894.94
11:39:16|25894.94
11:39:16|25887.
11:39:17|25884.78
11:39:19|25884.78
11:39:20|25884.78
11:39:21|25884.78
11:39:22|25884.78
11:39:23|25884.78
11:39:24|25888.42
11:39:24|25888.42
11:39:26|25888.42
11:39:27|25888.42
11:39:27|25888.42
11:39:29|25888.42
11:39:29|25888.42
11:39:31|25888.42
11:39:32|25888.42
11:39:33|25881.02
11:39:33|25881.02
11:39:35|25881.02
11:39:35|25881.02
11:39:37|25881.02
11:39:38|25881.02
11:39:39|25881.02
11:39:40|25881.02
11:39:41|25881.02
11:39:41|25881.02
11:39:43|25881.02
11:39:44|25881.02
11:39:45|25881.02
11:39:46|25878.62
11:39:47|25878.69
11:39:48|25878.71
11:39:49|25878.71
11:39:50|25878.83
11:39:51|25878.89
11:39:52|25878.89
11:39:54|25878.89
11:39:54|25878.9
11:39:55|25878.9
11:39:56|25878.9
11:39:57|25878.9
11:39:58|25878.9
11:39:59|25879.96
11:40:00|25879.96
11:40:01|25879.96
11:40:02|25879.96
11:40:03|25879.96
11:40:04|25879.96
11:40:05|25879.96
11:40:06|25879.96
11:40:07|25879.96
11:40:08|25879.96
11:40:09|25879.96
11:40:10|25879.96
11:40:11|25879.96
11:40:12|25879.96
11:40:14|25879.11
11:40:15|25879.19
11:40:17|25879.3
11:40:17|25879.3
11:40:18|25879.59
11:40:19|25879.59
11:40:20|25879.48
11:40:21|25879.48
11:40:22|25879.48
11:40:23|25879.48
11:40:24|25879.48
11:40:26|25879.48
11:40:26|25879.58
11:40:27|25879.58
11:40:28|25879.58
11:40:29|25879.59
11:40:30|25879.59
11:40:31|25879.63
11:40:32|25879.63
11:40:33|25879.63
11:40:34|25879.63
11:40:35|25879.63
11:40:37|25879.63
11:40:37|25882.78
11:40:38|25880.42
11:40:39|25880.42
11:40:40|25880.65
11:40:41|25880.72
11:40:42|25880.72
11:40:43|25883.35
11:40:44|25883.35
11:40:45|25883.35
11:40:46|25883.35
11:40:48|25883.35
11:40:48|25883.35
11:40:49|25883.35
11:40:50|25883.35
11:40:51|25883.35
11:40:53|25883.35
11:40:53|25886.76
11:40:54|25886.76
11:40:55|25886.76
11:40:56|25886.76
11:40:58|25886.76
11:40:58|25886.92
11:41:00|25886.92
11:41:01|25886.92
11:41:02|25886.92
11:41:03|25886.92
11:41:04|25886.92
11:41:05|25890.22
11:41:06|25890.22
11:41:07|25890.22
11:41:08|25890.22
11:41:09|25890.22
11:41:10|25890.22
11:41:11|25887.1
11:41:12|25887.1
11:41:12|25887.1
11:41:14|25887.1
11:41:15|25890.12
11:41:16|25890.12
11:41:17|25890.12
11:41:18|25890.12
11:41:19|25893.23
11:41:20|25893.23
11:41:21|25890.
11:41:22|25890.
11:41:23|25890.
11:41:25|25893.86
11:41:25|25893.86
11:41:26|25893.86
11:41:27|25893.86
11:41:28|25893.86
11:41:29|25893.86
11:41:31|25893.86
11:41:31|25893.86
11:41:32|25893.86
11:41:33|25893.86
11:41:34|25893.86
11:41:36|25895.45
11:41:37|25895.45
11:41:38|25895.45
11:41:39|25895.45
11:41:40|25895.45
11:41:40|25895.45
11:41:42|25895.45
11:41:43|25895.45
11:41:43|25894.78
11:41:45|25894.78
11:41:46|25894.78
11:41:47|25894.78
11:41:48|25894.78
11:41:49|25894.82
11:41:49|25894.82
11:41:51|25894.82
11:41:52|25902.18
11:41:53|25902.18
11:41:53|25902.18
11:41:54|25902.18
11:41:56|25902.18
11:41:57|25902.18
11:41:57|25902.18
11:41:59|25902.18
11:42:00|25902.18
11:42:01|25902.18
11:42:02|25903.32
11:42:03|25905.6
11:42:04|25905.6
11:42:05|25905.6
11:42:06|25905.6
11:42:07|25905.6
11:42:08|25905.6
11:42:09|25908.22
11:42:10|25908.22
11:42:11|25908.22
11:42:11|25908.22
11:42:13|25908.22
11:42:14|25908.22
11:42:14|25908.22
11:42:16|25908.22
11:42:17|25913.96
11:42:18|25913.96
11:42:19|25913.96
11:42:20|25913.96
11:42:21|25913.96
11:42:22|25913.96
11:42:23|25914.09
11:42:24|25914.09
11:42:25|25914.09
11:42:26|25914.09
11:42:27|25914.09
11:42:28|25914.09
11:42:29|25914.09
11:42:30|25914.09
11:42:31|25914.09
11:42:32|25914.09
11:42:33|25914.09
11:42:34|25915.33
11:42:35|25915.33
11:42:36|25915.33
11:42:37|25915.33
11:42:39|25915.33
11:42:39|25915.33
11:42:40|25915.33
11:42:41|25919.97
11:42:43|25919.97
11:42:43|25920.49
11:42:44|25922.88
11:42:45|25922.88
11:42:46|25922.15
11:42:48|25922.15
11:42:49|25922.15
11:42:50|25922.15
11:42:50|25922.15
11:42:51|25922.15
11:42:53|25916.29
11:42:54|25916.29
11:42:55|25916.29
11:42:55|25916.29
11:42:57|25916.29
11:42:57|25916.29
11:42:59|25916.29
11:43:00|25916.29
11:43:01|25916.29
11:43:02|25916.29
11:43:03|25916.29
11:43:04|25916.29
11:43:05|25916.29
11:43:06|25916.29
11:43:07|25916.29
11:43:08|25922.16
11:43:09|25918.7
11:43:10|25918.7
11:43:11|25918.7
11:43:12|25918.7
11:43:13|25926.51
11:43:14|25926.51
11:43:15|25926.51
11:43:16|25926.51
11:43:17|25926.51
11:43:19|25926.51
11:43:19|25926.51
11:43:20|25926.51
11:43:21|25926.51
11:43:22|25926.51
11:43:23|25926.51
11:43:24|25920.33
11:43:25|25920.33
11:43:26|25920.33
11:43:28|25920.33
11:43:28|25920.33
11:43:29|25920.33
11:43:30|25920.38
11:43:31|25920.38
11:43:33|25920.38
11:43:34|25925.19
11:43:35|25925.19
11:43:36|25925.19
11:43:36|25925.19
11:43:38|25920.48
11:43:39|25920.48
11:43:40|25920.48
11:43:40|25920.48
11:43:42|25920.48
11:43:43|25920.48
11:43:44|25920.48
11:43:44|25924.87
11:43:46|25924.87
11:43:47|25924.87
11:43:48|25924.87
11:43:48|25924.87
11:43:50|25924.87
11:43:51|25924.87
11:43:52|25927.22
11:43:53|25927.22
11:43:54|25927.22
11:43:55|25927.22
11:43:56|25927.22
11:43:57|25927.22
11:43:58|25927.22
11:43:59|25927.22
11:44:00|25927.22
11:44:01|25927.22
11:44:02|25927.22
11:44:04|25927.22
11:44:04|25927.13
11:44:05|25927.13
11:44:06|25927.13
11:44:07|25927.13
11:44:08|25927.13
11:44:09|25927.13
11:44:10|25927.13
11:44:12|25927.13
11:44:12|25927.13
11:44:13|25927.13
11:44:14|25927.13
11:44:15|25927.13
11:44:17|25927.13
11:44:19|25927.13
11:44:19|25922.66
11:44:20|25922.66
11:44:21|25922.66
11:44:23|25922.66
11:44:23|25922.66
11:44:24|25922.66
11:44:25|25922.66
11:44:27|25922.66
11:44:28|25922.66
11:44:29|25922.66
11:44:30|25922.66
11:44:31|25922.61
11:44:32|25927.13
11:44:33|25927.13
11:44:34|25927.13
11:44:35|25927.13
11:44:36|25927.13
11:44:37|25927.13
11:44:38|25927.13
11:44:39|25928.83
11:44:40|25928.83
11:44:41|25928.83
11:44:42|25928.83
11:44:43|25928.83
11:44:43|25928.83
11:44:45|25928.83
11:44:46|25928.77
11:44:47|25926.93
11:44:48|25926.93
11:44:49|25929.99
11:44:50|25929.99
11:44:50|25930.
11:44:52|25930.
11:44:53|25930.
11:44:54|25930.
11:44:55|25930.
11:44:56|25931.15
11:44:57|25931.15
11:44:58|25931.15
11:44:59|25931.15
11:44:59|25935.15
11:45:01|25935.15
11:45:02|25936.43
11:45:02|25940.
11:45:03|25940.
11:45:05|25939.64
11:45:06|25939.64
11:45:07|25939.64
11:45:07|25939.64
11:45:09|25939.64
11:45:09|25939.64
11:45:10|25939.64
11:45:12|25939.64
11:45:13|25939.64
11:45:14|25939.64
11:45:15|25939.64
11:45:16|25939.87
11:45:17|25939.87
11:45:18|25937.59
11:45:20|25937.59
11:45:21|25936.03
11:45:22|25936.03
11:45:23|25930.41
11:45:24|25930.41
11:45:25|25930.41
11:45:26|25930.41
11:45:27|25930.41
11:45:27|25930.41
11:45:29|25930.41
11:45:30|25930.41
11:45:31|25930.41
11:45:32|25931.24
11:45:32|25927.29
11:45:34|25927.29
11:45:35|25931.24
11:45:36|25931.24
11:45:37|25931.24
11:45:37|25931.24
11:45:39|25927.65
11:45:40|25927.65
11:45:41|25927.65
11:45:42|25927.65
11:45:43|25927.65
11:45:44|25930.39
11:45:45|25930.39
11:45:46|25932.66
11:45:47|25932.66
11:45:47|25932.66
11:45:49|25932.66
11:45:50|25936.11
11:45:51|25936.11
11:45:52|25936.11
11:45:53|25936.11
11:45:54|25936.11
11:45:55|25936.11
11:45:56|25936.11
11:45:57|25936.11
11:45:58|25935.
11:45:59|25935.
11:46:00|25935.
11:46:01|25935.
11:46:02|25935.
11:46:03|25936.11
11:46:04|25936.11
11:46:06|25936.11
11:46:06|25935.39
11:46:07|25935.39
11:46:08|25935.39
11:46:09|25935.39
11:46:10|25935.39
11:46:11|25935.39
11:46:12|25935.39
11:46:13|25935.39
11:46:14|25935.39
11:46:15|25933.88
11:46:16|25933.88
11:46:17|25930.41
11:46:18|25930.41
11:46:20|25930.27
11:46:21|25930.27
11:46:22|25930.27
11:46:24|25930.27
11:46:24|25930.27
11:46:25|25930.27
11:46:26|25930.23
11:46:27|25930.23
11:46:28|25930.54
11:46:30|25930.54
11:46:30|25930.46
11:46:31|25930.42
11:46:32|25926.58
11:46:33|25926.58
11:46:35|25926.58
11:46:36|25926.58
11:46:37|25926.58
11:46:38|25926.58
11:46:39|25926.58
11:46:41|25930.08
11:46:41|25926.8
11:46:42|25930.44
11:46:43|25930.32
11:46:44|25930.32
11:46:45|25930.32
11:46:46|25930.32
11:46:47|25930.08
11:46:48|25930.08
11:46:49|25930.08
11:46:50|25930.08
11:46:51|25930.08
11:46:52|25927.16
11:46:53|25927.16
11:46:55|25927.16
11:46:56|25927.16
11:46:56|25927.16
11:46:57|25927.16
11:46:58|25927.16
11:47:00|25927.16
11:47:01|25927.16
11:47:02|25927.16
11:47:03|25927.16
11:47:04|25927.16
11:47:05|25927.16
11:47:05|25927.16
11:47:07|25927.16
11:47:08|25927.16
11:47:08|25927.16
11:47:09|25933.91
11:47:11|25933.91
11:47:11|25933.91
11:47:13|25933.91
11:47:13|25933.91
11:47:15|25933.67
11:47:16|25933.67
11:47:16|25933.67
11:47:18|25933.67
11:47:19|25933.67
11:47:20|25933.67
11:47:21|25933.67
11:47:22|25933.67
11:47:23|25933.67
11:47:25|25933.67
11:47:25|25933.67
11:47:26|25933.67
11:47:27|25933.67
11:47:28|25933.67
11:47:29|25933.67
11:47:31|25933.67
11:47:32|25933.67
11:47:32|25933.67
11:47:34|25933.67
11:47:34|25933.67
11:47:35|25933.67
11:47:37|25933.67
11:47:38|25921.46
11:47:39|25921.46
11:47:40|25922.68
11:47:41|25921.2
11:47:42|25921.2
11:47:43|25921.2
11:47:44|25921.2
11:47:45|25921.2
11:47:46|25921.2
11:47:47|25921.2
11:47:48|25921.2
11:47:49|25921.2
11:47:50|25921.2
11:47:51|25921.2
11:47:51|25921.2
11:47:53|25921.2
11:47:53|25921.2
11:47:55|25921.2
11:47:56|25924.13
11:47:57|25924.13
11:47:58|25924.03
11:47:59|25924.01
11:48:00|25924.01
11:48:01|25924.01
11:48:02|25924.01
11:48:03|25924.01
11:48:04|25924.01
11:48:05|25924.01
11:48:06|25924.01
11:48:07|25924.01
11:48:08|25924.01
11:48:09|25924.01
11:48:10|25924.01
11:48:11|25924.01
11:48:12|25924.14
11:48:13|25924.14
11:48:14|25924.14
11:48:15|25924.14
11:48:15|25924.14
11:48:17|25924.14
11:48:17|25924.14
11:48:18|25926.46
11:48:20|25926.46
11:48:21|25926.46
11:48:23|25926.46
11:48:24|25926.46
11:48:25|25926.46
11:48:26|25926.46
11:48:26|25926.46
11:48:28|25926.46
11:48:28|25926.46
11:48:30|25926.46
11:48:30|25926.46
11:48:32|25926.46
11:48:33|25926.46
11:48:33|25926.46
11:48:35|25926.46
11:48:36|25926.46
11:48:37|25935.36
11:48:37|25935.36
11:48:38|25935.36
11:48:40|25935.36
11:48:40|25935.36
11:48:41|25935.36
11:48:42|25935.36
11:48:43|25935.36
11:48:44|25935.36
11:48:46|25938.64
11:48:46|25938.64
11:48:47|25941.58
11:48:49|25941.63
11:48:50|25941.63
11:48:50|25941.63
11:48:52|25941.63
11:48:52|25941.63
11:48:53|25941.63
11:48:55|25941.12
11:48:56|25941.12
11:48:57|25941.12
11:48:57|25941.12
11:48:58|25941.12
11:48:59|25941.12
11:49:01|25941.12
11:49:02|25941.12
11:49:03|25941.12
11:49:03|25941.12
11:49:05|25941.12
11:49:06|25941.12
11:49:07|25941.12
11:49:07|25941.12
11:49:08|25941.12
11:49:09|25941.12
11:49:10|25941.12
11:49:11|25950.
11:49:12|25950.
11:49:13|25950.
11:49:14|25950.
11:49:16|25950.
11:49:16|25950.
11:49:17|25950.
11:49:18|25950.
11:49:19|25950.
11:49:21|25950.
11:49:21|25950.
11:49:23|25950.
11:49:24|25950.
11:49:26|25950.
11:49:27|25950.
11:49:28|25950.
11:49:29|25950.
11:49:29|25950.
11:49:30|25950.
11:49:31|25950.
11:49:33|25950.
11:49:33|25950.
11:49:35|25941.91
11:49:36|25941.91
11:49:37|25941.91
11:49:39|25939.37
11:49:39|25939.37
11:49:40|25939.37
11:49:41|25939.37
11:49:42|25936.97
11:49:43|25936.97
11:49:44|25936.97
11:49:45|25936.97
11:49:46|25936.24
11:49:48|25936.24
11:49:48|25936.24
11:49:50|25936.24
11:49:51|25936.24
11:49:52|25936.24
11:49:53|25936.24
11:49:53|25936.24
11:49:54|25936.93
11:49:56|25936.93
11:49:57|25936.93
11:49:58|25936.93
11:49:59|25936.93
11:50:00|25936.93
11:50:00|25936.93
11:50:01|25936.93
11:50:03|25936.93
11:50:04|25936.39
11:50:05|25936.39
11:50:06|25936.39
11:50:07|25936.39
11:50:07|25936.39
11:50:09|25936.39
11:50:10|25936.39
11:50:11|25936.39
11:50:12|25936.93
11:50:13|25939.45
11:50:14|25939.45
11:50:15|25939.45
11:50:16|25939.45
11:50:17|25939.45
11:50:18|25939.45
11:50:19|25939.45
11:50:20|25939.45
11:50:21|25939.45
11:50:21|25939.45
11:50:22|25939.45
11:50:24|25943.58
11:50:25|25943.58
11:50:27|25943.58
11:50:27|25943.58
11:50:28|25943.58
11:50:29|25943.58
11:50:30|25941.02
11:50:31|25941.02
11:50:32|25941.02
11:50:33|25941.02
11:50:34|25941.02
11:50:36|25941.02
11:50:37|25942.72
11:50:37|25942.72
11:50:39|25942.72
11:50:39|25942.23
11:50:40|25942.23
11:50:42|25942.23
11:50:42|25942.23
11:50:43|25942.23
11:50:44|25935.46
11:50:46|25935.46
11:50:47|25940.98
11:50:48|25940.98
11:50:49|25940.98
11:50:49|25940.98
11:50:51|25940.98
11:50:52|25940.98
11:50:53|25940.95
11:50:54|25940.95
11:50:55|25940.95
11:50:55|25940.95
11:50:56|25940.95
11:50:58|25940.95
11:50:59|25940.95
11:51:00|25940.95
11:51:00|25940.95
11:51:02|25940.93
11:51:03|25940.93
11:51:04|25940.95
11:51:05|25941.01
11:51:06|25941.01
11:51:07|25941.01
11:51:07|25941.01
11:51:09|25941.01
11:51:10|25941.01
11:51:11|25941.01
11:51:12|25941.01
11:51:12|25941.01
11:51:13|25941.01
11:51:15|25941.01
11:51:15|25941.01
11:51:17|25941.01
11:51:18|25941.43
11:51:19|25941.43
11:51:20|25941.43
11:51:21|25942.38
11:51:21|25942.38
11:51:22|25942.38
11:51:24|25942.38
11:51:25|25942.38
11:51:26|25942.38
11:51:27|25942.38
11:51:28|25942.38
11:51:29|25942.38
11:51:30|25942.38
11:51:31|25942.54
11:51:32|25942.54
11:51:33|25942.54
11:51:34|25942.54
11:51:35|25942.54
11:51:36|25942.54
11:51:37|25941.93
11:51:38|25941.93
11:51:39|25941.93
11:51:40|25941.93
11:51:41|25939.39
11:51:42|25939.39
11:51:43|25939.39
11:51:44|25939.39
11:51:45|25939.39
11:51:46|25939.39
11:51:47|25939.39
11:51:48|25939.39
11:51:49|25935.78
11:51:50|25935.78
11:51:51|25935.78
11:51:53|25935.78
11:51:53|25935.78
11:51:54|25935.78
11:51:56|25935.78
11:51:57|25935.78
11:51:58|25935.78
11:51:58|25935.78
11:51:59|25935.78
11:52:00|25935.78
11:52:02|25935.78
11:52:02|25935.78
11:52:04|25935.78
11:52:04|25935.78
11:52:05|25935.78
11:52:06|25935.78
11:52:08|25935.78
11:52:09|25935.78
11:52:10|25935.78
11:52:11|25935.78
11:52:12|25935.78
11:52:13|25935.78
11:52:14|25935.78
11:52:15|25935.78
11:52:16|25935.78
11:52:16|25935.78
11:52:18|25940.48
11:52:18|25940.48
11:52:20|25940.48
11:52:21|25940.48
11:52:22|25940.48
11:52:23|25940.34
11:52:24|25940.34
11:52:24|25940.34
11:52:26|25940.41
11:52:28|25940.56
11:52:29|25940.56
11:52:30|25940.56
11:52:30|25940.56
11:52:32|25940.56
11:52:33|25940.56
11:52:34|25940.56
11:52:35|25940.56
11:52:36|25940.56
11:52:37|25940.56
11:52:38|25940.56
11:52:39|25940.56
11:52:40|25940.56
11:52:41|25940.56
11:52:42|25940.56
11:52:43|25940.56
11:52:44|25938.33
11:52:45|25938.33
11:52:46|25938.33
11:52:47|25938.33
11:52:48|25938.33
11:52:49|25938.33
11:52:50|25938.33
11:52:51|25940.52
11:52:52|25940.52
11:52:53|25940.52
11:52:54|25940.52
11:52:55|25940.52
11:52:56|25940.56
11:52:57|25940.56
11:52:58|25942.32
11:52:59|25942.32
11:53:00|25942.32
11:53:01|25942.32
11:53:02|25942.32
11:53:03|25942.32
11:53:04|25940.58
11:53:05|25940.58
11:53:06|25940.58
11:53:07|25940.58
11:53:08|25940.58
11:53:09|25940.58
11:53:10|25940.71
11:53:11|25940.71
11:53:12|25940.71
11:53:13|25940.71
11:53:14|25940.71
11:53:15|25940.71
11:53:16|25940.71
11:53:17|25940.71
11:53:18|25940.71
11:53:19|25940.71
11:53:20|25940.71
11:53:21|25940.71
11:53:22|25940.71
11:53:23|25940.83
11:53:24|25940.83
11:53:25|25940.83
11:53:26|25940.83
11:53:28|25940.94
11:53:28|25938.94
11:53:29|25938.94
11:53:30|25938.94
11:53:32|25938.94
11:53:32|25938.94
11:53:34|25938.94
11:53:35|25938.94
11:53:36|25941.58
11:53:37|25941.47
11:53:38|25941.47
11:53:38|25941.47
11:53:39|25941.47
11:53:41|25940.71
11:53:41|25940.71
11:53:43|25940.71
11:53:43|25940.71
11:53:45|25940.71
11:53:46|25940.71
11:53:46|25940.71
11:53:47|25940.71
11:53:48|25937.41
11:53:49|25940.2
11:53:51|25940.24
11:53:52|25940.24
11:53:52|25940.24
11:53:54|25940.45
11:53:54|25940.45
11:53:56|25940.41
11:53:56|25940.37
11:53:57|25940.37
11:53:59|25940.37
11:54:00|25940.37
11:54:01|25940.37
11:54:02|25940.37
11:54:02|25940.37
11:54:04|25940.37
11:54:05|25940.37
11:54:06|25937.92
11:54:07|25937.92
11:54:08|25937.92
11:54:09|25937.92
11:54:10|25937.92
11:54:11|25937.92
11:54:12|25937.92
11:54:13|25937.92
11:54:14|25937.92
11:54:15|25940.37
11:54:16|25940.37
11:54:16|25940.37
11:54:18|25938.21
11:54:19|25940.52
11:54:20|25940.52
11:54:21|25940.52
11:54:21|25940.52
11:54:22|25940.52
11:54:24|25938.21
11:54:24|25938.21
11:54:26|25938.21
11:54:27|25938.21
11:54:28|25938.38
11:54:29|25938.38
11:54:30|25938.38
11:54:32|25938.38
11:54:32|25938.38
11:54:33|25938.38
11:54:34|25938.38
11:54:35|25938.38
11:54:36|25938.38
11:54:37|25938.38
11:54:38|25938.38
11:54:40|25938.38
11:54:41|25938.38
11:54:41|25938.38
11:54:43|25940.33
11:54:43|25940.33
11:54:44|25940.33
11:54:46|25938.44
11:54:46|25938.44
11:54:48|25938.44
11:54:49|25940.37
11:54:50|25940.37
11:54:50|25940.37
11:54:51|25940.37
11:54:52|25940.37
11:54:54|25940.37
11:54:54|25940.37
11:54:56|25940.37
11:54:57|25940.37
11:54:58|25940.37
11:54:58|25940.37
11:55:00|25940.37
11:55:01|25940.29
11:55:02|25940.29
11:55:02|25942.45
11:55:04|25940.73
11:55:05|25940.73
11:55:06|25940.73
11:55:07|25940.73
11:55:08|25940.73
11:55:08|25940.73
11:55:10|25942.22
11:55:11|25942.22
11:55:12|25942.22
11:55:13|25942.21
11:55:13|25942.21
11:55:15|25942.21
11:55:16|25942.21
11:55:17|25942.21
11:55:18|25938.77
11:55:19|25938.77
11:55:20|25938.77
11:55:21|25938.77
11:55:21|25938.77
11:55:22|25943.02
11:55:23|25943.02
11:55:25|25943.02
11:55:26|25943.02
11:55:27|25943.02
11:55:28|25943.02
11:55:28|25943.02
11:55:30|25943.02
11:55:32|25943.02
11:55:33|25943.02
11:55:34|25943.02
11:55:35|25943.02
11:55:35|25943.02
11:55:37|25943.02
11:55:38|25943.02
11:55:39|25943.02
11:55:40|25942.14
11:55:41|25937.78
11:55:42|25937.78
11:55:43|25937.78
11:55:44|25937.78
11:55:45|25937.78
11:55:46|25937.78
11:55:47|25937.78
11:55:48|25938.66
11:55:49|25938.66
11:55:50|25938.66
11:55:51|25938.66
11:55:52|25938.66
11:55:53|25941.29
11:55:54|25941.29
11:55:55|25941.29
11:55:56|25941.29
11:55:57|25941.29
11:55:58|25941.29
11:55:59|25941.29
11:56:00|25941.29
11:56:01|25941.29
11:56:02|25941.29
11:56:03|25941.28
11:56:04|25941.28
11:56:05|25941.28
11:56:06|25941.28
11:56:07|25941.28
11:56:08|25941.28
11:56:09|25941.28
11:56:10|25941.28
11:56:11|25941.28
11:56:12|25941.28
11:56:13|25939.7
11:56:14|25939.7
11:56:15|25939.47
11:56:16|25939.47
11:56:17|25939.47
11:56:18|25939.47
11:56:19|25939.47
11:56:20|25941.24
11:56:21|25941.24
11:56:22|25941.24
11:56:23|25941.24
11:56:24|25941.28
11:56:25|25941.28
11:56:26|25941.28
11:56:27|25941.85
11:56:28|25941.85
11:56:29|25941.85
11:56:31|25941.85
11:56:32|25941.85
11:56:33|25941.85
11:56:34|25941.85
11:56:35|25941.85
11:56:36|25941.03
11:56:37|25940.12
11:56:38|25938.46
11:56:39|25936.11
11:56:40|25936.11
11:56:41|25936.11
11:56:42|25936.11
11:56:43|25936.11
11:56:44|25936.11
11:56:45|25936.11
11:56:46|25936.11
11:56:46|25936.11
11:56:48|25936.11
11:56:49|25936.11
11:56:50|25936.11
11:56:51|25936.11
11:56:51|25936.11
11:56:53|25936.11
11:56:54|25936.11
11:56:55|25936.11
11:56:56|25936.11
11:56:57|25936.11
11:56:58|25936.11
11:56:59|25936.11
11:57:00|25936.11
11:57:01|25936.11
11:57:02|25936.11
11:57:03|25953.01
11:57:04|25953.01
11:57:05|25953.01
11:57:06|25952.73
11:57:07|25952.73
11:57:08|25952.73
11:57:09|25952.73
11:57:10|25952.73
11:57:11|25952.73
11:57:12|25952.69
11:57:13|25952.69
11:57:14|25952.69
11:57:15|25952.69
11:57:16|25952.69
11:57:17|25952.69
11:57:18|25953.29
11:57:19|25953.29
11:57:20|25953.29
11:57:21|25953.29
11:57:22|25958.34
11:57:23|25958.34
11:57:24|25958.34
11:57:25|25958.34
11:57:26|25954.48
11:57:27|25954.48
11:57:28|25954.48
11:57:29|25945.82
11:57:30|25945.82
11:57:32|25945.82
11:57:32|25945.82
11:57:34|25945.82
11:57:35|25945.82
11:57:36|25945.82
11:57:37|25945.82
11:57:38|25945.82
11:57:39|25945.82
11:57:40|25945.82
11:57:41|25945.82
11:57:42|25945.82
11:57:43|25945.82
11:57:44|25945.82
11:57:45|25945.82
11:57:45|25945.82
11:57:47|25945.81
11:57:48|25945.81
11:57:49|25945.81
11:57:50|25950.05
11:57:51|25950.05
11:57:52|25950.06
11:57:53|25950.04
11:57:54|25950.04
11:57:54|25952.39
11:57:56|25952.39
11:57:57|25952.39
11:57:58|25952.39
11:57:59|25952.39
11:58:00|25952.39
11:58:01|25952.39
11:58:02|25952.39
11:58:02|25952.41
11:58:04|25952.41
11:58:05|25952.41
11:58:05|25958.74
11:58:06|25958.74
11:58:08|25958.74
11:58:09|25958.74
11:58:10|25958.74
11:58:11|25958.74
11:58:12|25958.74
11:58:13|25958.74
11:58:14|25958.74
11:58:15|25958.74
11:58:16|25964.02
11:58:17|25965.97
11:58:18|25965.97
11:58:19|25965.97
11:58:20|25965.97
11:58:21|25965.97
11:58:22|25965.97
11:58:23|25965.97
11:58:25|25965.97
11:58:25|25986.06
11:58:26|26000.
11:58:27|26017.8
11:58:28|26049.99
11:58:29|26099.99
11:58:30|26086.4
11:58:32|26087.26
11:58:33|26067.
11:58:34|26069.23
11:58:36|26054.17
11:58:36|26048.88
11:58:37|26073.38
11:58:38|26072.44
11:58:39|26072.44
11:58:40|26081.19
11:58:41|26092.92
11:58:42|26092.5
11:58:43|26099.19
11:58:44|26104.32
11:58:45|26106.
11:58:46|26107.06
11:58:47|26107.85
11:58:49|26116.4
11:58:50|26117.99
11:58:50|26112.93
11:58:52|26110.81
11:58:53|26108.58
11:58:53|26108.58
11:58:54|26093.
11:58:56|26086.49
11:58:57|26083.92
11:58:58|26087.28
11:58:59|26094.18
11:59:00|26094.14
11:59:01|26090.99
11:59:02|26084.95
11:59:02|26084.95
11:59:03|26084.95
11:59:04|26084.95
11:59:06|26084.95
11:59:07|26084.95
11:59:08|26085.61
11:59:09|26085.67
11:59:09|26085.67
11:59:11|26085.67
11:59:12|26085.67
11:59:12|26080.58
11:59:14|26080.58
11:59:15|26080.58
11:59:16|26080.58
11:59:17|26076.03
11:59:18|26076.01
11:59:19|26076.01
11:59:20|26076.01
11:59:21|26076.01
11:59:22|26074.64
11:59:22|26074.64
11:59:24|26083.28
11:59:25|26083.28
11:59:26|26078.44
11:59:27|26078.44
11:59:28|26078.44
11:59:29|26078.44
11:59:30|26070.58
11:59:31|26070.58
11:59:32|26077.1
11:59:34|26089.4
11:59:34|26085.28
11:59:35|26082.52
11:59:37|26082.52
11:59:38|26075.97
11:59:39|26075.97
11:59:40|26075.94
11:59:41|26075.94
11:59:42|26079.65
11:59:43|26069.65
11:59:44|26069.65
11:59:45|26069.65
11:59:46|26064.41
11:59:47|26064.41
11:59:48|26081.44
11:59:49|26081.44
11:59:50|26081.44
11:59:51|26090.69
11:59:52|26090.
11:59:53|26090.
11:59:54|26090.
11:59:55|26086.23
11:59:56|26086.23
11:59:57|26086.23
11:59:58|26086.23
12:00:00|26086.23
12:00:00|26083.41
12:00:01|26089.52
12:00:02|26096.75
12:00:03|26108.75
12:00:04|26109.51
12:00:05|26109.51
12:00:06|26117.98
12:00:07|26117.98
12:00:08|26117.68
12:00:09|26117.68
12:00:10|26121.23
12:00:11|26121.23
12:00:12|26150.
12:00:13|26169.98
12:00:14|26170.69
12:00:15|26170.51
12:00:16|26150.
12:00:17|26140.34
12:00:18|26144.33
12:00:19|26139.72
12:00:20|26139.76
12:00:21|26132.81
12:00:23|26134.44
12:00:23|26138.43
12:00:25|26141.87
12:00:26|26144.27
12:00:27|26132.79
12:00:28|26132.79
12:00:29|26132.79
12:00:30|26123.99
12:00:31|26132.07
12:00:31|26132.07
12:00:33|26141.58
12:00:34|26138.57
12:00:35|26120.8
12:00:36|26120.8
12:00:37|26137.76
12:00:39|26137.76
12:00:40|26134.61
12:00:41|26138.53
12:00:42|26138.52
12:00:43|26129.08
12:00:44|26130.66
12:00:44|26124.03
12:00:45|26123.75
12:00:47|26126.8
12:00:48|26126.8
12:00:49|26126.8
12:00:50|26128.39
12:00:51|26128.39
12:00:53|26123.12
12:00:53|26127.88
12:00:54|26127.88
12:00:55|26124.71
12:00:56|26124.71
12:00:57|26124.71
12:00:58|26124.71
12:00:59|26124.71
12:01:00|26124.71
12:01:01|26124.71
12:01:02|26124.71
12:01:03|26128.7
12:01:04|26128.7
12:01:05|26131.88
12:01:06|26131.88
12:01:07|26131.88
12:01:08|26131.88
12:01:09|26131.88
12:01:10|26132.
12:01:11|26133.71
12:01:12|26145.4
12:01:13|26151.98
12:01:14|26158.74
12:01:15|26156.51
12:01:16|26151.22
12:01:17|26151.22
12:01:18|26148.24
12:01:19|26165.74
12:01:20|26165.74
12:01:21|26165.74
12:01:22|26165.68
12:01:23|26157.98
12:01:24|26157.98
12:01:25|26161.32
12:01:26|26151.94
12:01:27|26151.94
12:01:28|26151.94
12:01:29|26154.78
12:01:30|26143.11
12:01:31|26150.69
12:01:32|26150.69
12:01:33|26150.69
12:01:35|26146.4
12:01:37|26143.44
12:01:38|26151.83
12:01:39|26155.2
12:01:40|26155.2
12:01:41|26156.21
12:01:41|26156.21
12:01:43|26160.36
12:01:43|26161.39
12:01:44|26166.58
12:01:46|26166.55
12:01:47|26167.04
12:01:48|26171.22
12:01:48|26171.22
12:01:49|26171.22
12:01:50|26171.22
12:01:52|26171.22
12:01:53|26160.06
12:01:53|26160.06
12:01:54|26162.05
12:01:56|26162.05
12:01:57|26156.17
12:01:58|26147.9
12:01:58|26147.9
12:01:59|26147.9
12:02:01|26147.9
12:02:02|26154.44
12:02:02|26157.14
12:02:04|26157.14
12:02:05|26150.95
12:02:05|26150.95
12:02:06|26150.95
12:02:08|26150.95
12:02:08|26132.56
12:02:09|26125.1
12:02:10|26133.
12:02:12|26133.
12:02:13|26133.
12:02:14|26131.93
12:02:14|26129.53
12:02:15|26129.53
12:02:16|26129.53
12:02:18|26129.53
12:02:19|26133.1
12:02:19|26133.1
12:02:20|26133.1
12:02:22|26142.33
12:02:23|26133.
12:02:23|26133.
12:02:24|26133.
12:02:26|26133.
12:02:27|26133.
12:02:28|26133.
12:02:29|26133.
12:02:30|26133.
12:02:30|26145.14
12:02:32|26145.14
12:02:32|26142.27
12:02:34|26138.21
12:02:35|26138.21
12:02:36|26140.73
12:02:38|26141.45
12:02:38|26147.45
12:02:39|26147.45
12:02:40|26147.45
12:02:41|26147.45
12:02:42|26147.45
12:02:43|26147.45
12:02:44|26147.45
12:02:45|26154.05
12:02:46|26154.05
12:02:47|26160.13
12:02:48|26160.13
12:02:49|26152.11
12:02:51|26152.11
12:02:51|26152.11
12:02:52|26152.
12:02:53|26161.3
12:02:54|26165.
12:02:55|26165.
12:02:56|26165.
12:02:57|26172.15
12:02:58|26172.15
12:02:59|26172.15
12:03:00|26172.15
12:03:01|26175.9
12:03:03|26175.9
12:03:03|26175.9
12:03:04|26175.9
12:03:05|26175.9
12:03:06|26171.53
12:03:07|26171.53
12:03:08|26171.53
12:03:09|26171.53
12:03:10|26171.53
12:03:11|26174.16
12:03:12|26174.16
12:03:14|26174.16
12:03:14|26174.16
12:03:15|26174.16
12:03:16|26178.87
12:03:17|26178.87
12:03:18|26171.2
12:03:19|26170.87
12:03:20|26177.07
12:03:21|26167.34
12:03:22|26161.84
12:03:23|26161.84
12:03:24|26161.84
12:03:25|26161.84
12:03:26|26161.84
12:03:27|26161.84
12:03:28|26161.84
12:03:29|26161.84
12:03:30|26161.84
12:03:31|26153.4
12:03:32|26159.53
12:03:33|26152.87
12:03:34|26152.87
12:03:35|26152.87
12:03:37|26152.87
12:03:38|26152.87
12:03:39|26152.87
12:03:40|26148.48
12:03:42|26149.5
12:03:42|26156.47
12:03:44|26166.81
12:03:45|26166.81
12:03:46|26166.81
12:03:46|26166.81
12:03:48|26166.81
12:03:49|26166.81
12:03:50|26166.81
12:03:51|26166.81
12:03:51|26177.48
12:03:52|26179.55
12:03:53|26179.55
12:03:55|26179.55
12:03:56|26180.26
12:03:57|26180.26
12:03:58|26185.25
12:03:59|26188.97
12:04:00|26189.79
12:04:01|26190.
12:04:02|26190.
12:04:04|26196.12
12:04:04|26195.86
12:04:05|26198.42
12:04:06|26198.42
12:04:07|26179.98
12:04:08|26187.43
12:04:09|26187.43
12:04:10|26198.42
12:04:11|26197.79
12:04:12|26186.
12:04:13|26186.
12:04:14|26186.
12:04:15|26186.68
12:04:16|26186.68
12:04:17|26172.19
12:04:18|26169.03
12:04:19|26169.03
12:04:21|26169.03
12:04:21|26171.28
12:04:22|26171.28
12:04:24|26152.13
12:04:24|26153.04
12:04:25|26153.04
12:04:27|26150.66
12:04:28|26157.49
12:04:29|26157.49
12:04:30|26164.94
12:04:31|26164.94
12:04:32|26149.29
12:04:33|26149.29
12:04:34|26149.29
12:04:35|26149.29
12:04:36|26149.29
12:04:37|26149.29
12:04:39|26150.7
12:04:40|26150.7
12:04:40|26150.7
12:04:42|26150.7
12:04:43|26150.7
12:04:44|26150.83
12:04:45|26150.83
12:04:46|26150.83
12:04:47|26150.83
12:04:48|26132.35
12:04:50|26137.74
12:04:50|26134.25
12:04:51|26137.64
12:04:52|26144.75
12:04:53|26144.75
12:04:54|26144.75
12:04:55|26144.75
12:04:56|26144.75
12:04:57|26144.75
12:04:58|26144.75
12:05:00|26132.01
12:05:00|26141.29
12:05:01|26142.08
12:05:02|26142.08
12:05:03|26153.02
12:05:04|26153.02
12:05:05|26156.92
12:05:06|26152.97
12:05:07|26151.95
12:05:08|26150.43
12:05:09|26150.43
12:05:11|26150.43
12:05:11|26148.72
12:05:12|26148.72
12:05:13|26148.72
12:05:14|26148.72
12:05:15|26148.72
12:05:17|26132.81
12:05:17|26137.64
12:05:18|26137.64
12:05:19|26137.64
12:05:20|26127.97
12:05:22|26127.97
12:05:22|26127.97
12:05:24|26127.58
12:05:25|26122.68
12:05:25|26127.1
12:05:26|26127.1
12:05:27|26127.1
12:05:28|26116.98
12:05:29|26117.12
12:05:30|26124.25
12:05:31|26124.25
12:05:32|26124.25
12:05:34|26126.71
12:05:35|26126.71
12:05:36|26126.71
12:05:36|26126.71
12:05:38|26126.71
12:05:39|26126.71
12:05:40|26128.78
12:05:42|26121.15
12:05:43|26127.64
12:05:43|26127.64
12:05:44|26127.64
12:05:45|26127.64
12:05:46|26127.64
12:05:48|26124.65
12:05:48|26124.65
12:05:49|26124.65
12:05:50|26124.65
12:05:51|26127.64
12:05:52|26127.64
12:05:53|26142.13
12:05:54|26142.13
12:05:55|26142.13
12:05:56|26142.13
12:05:57|26142.13
12:05:58|26142.12
12:05:59|26142.12
12:06:00|26142.12
12:06:01|26142.12
12:06:02|26140.35
12:06:03|26140.35
12:06:04|26140.35
12:06:06|26140.35
12:06:06|26140.35
12:06:07|26140.35
12:06:09|26130.77
12:06:09|26130.77
12:06:10|26130.77
12:06:11|26130.77
12:06:12|26130.77
12:06:13|26130.77
12:06:15|26130.77
12:06:16|26125.8
12:06:16|26124.29
12:06:17|26121.44
12:06:18|26129.84
12:06:19|26129.84
12:06:21|26129.84
12:06:21|26129.84
12:06:22|26129.84
12:06:24|26129.84
12:06:24|26129.84
12:06:26|26125.49
12:06:26|26125.49
12:06:27|26125.49
12:06:28|26131.52
12:06:29|26131.52
12:06:30|26125.49
12:06:32|26125.49
12:06:33|26125.49
12:06:33|26125.49
12:06:34|26125.49
12:06:35|26131.42
12:06:36|26131.42
12:06:37|26131.48
12:06:38|26131.48
12:06:40|26131.48
12:06:41|26131.48
12:06:42|26131.48
12:06:43|26131.48
12:06:44|26131.48
12:06:45|26127.09
12:06:46|26127.09
12:06:47|26127.09
12:06:48|26127.09
12:06:49|26127.09
12:06:50|26127.09
12:06:51|26127.09
12:06:52|26127.09
12:06:54|26127.09
12:06:54|26127.09
12:06:55|26125.2
12:06:56|26125.2
12:06:57|26125.2
12:06:59|26125.2
12:07:00|26125.2
12:07:01|26125.2
12:07:02|26125.2
12:07:03|26125.2
12:07:04|26125.2
12:07:05|26125.2
12:07:06|26125.2
12:07:07|26125.2
12:07:08|26125.2
12:07:09|26125.2
12:07:10|26125.2
12:07:10|26126.08
12:07:12|26121.69
12:07:13|26121.69
12:07:14|26109.29
12:07:15|26109.29
12:07:16|26109.37
12:07:17|26118.88
12:07:18|26109.67
12:07:19|26116.4
12:07:20|26116.4
12:07:20|26116.4
12:07:22|26116.4
12:07:22|26116.4
12:07:23|26116.4
12:07:25|26109.25
12:07:26|26109.25
12:07:27|26109.25
12:07:28|26109.25
12:07:29|26107.21
12:07:30|26107.21
12:07:31|26107.21
12:07:32|26107.21
12:07:33|26107.21
12:07:33|26114.84
12:07:35|26115.11
12:07:36|26115.11
12:07:37|26115.11
12:07:38|26115.11
12:07:38|26115.11
12:07:40|26115.11
12:07:41|26115.11
12:07:42|26121.47
12:07:44|26122.77
12:07:44|26122.77
12:07:45|26122.77
12:07:46|26122.77
12:07:47|26122.77
12:07:48|26122.77
12:07:50|26122.77
12:07:50|26127.49
12:07:52|26127.47
12:07:52|26127.47
12:07:54|26127.47
12:07:55|26127.47
12:07:56|26127.47
12:07:56|26127.47
12:07:57|26127.47
12:07:59|26127.47
12:07:59|26127.47
12:08:00|26127.47
12:08:01|26123.62
12:08:02|26123.62
12:08:03|26123.62
12:08:05|26123.62
12:08:06|26127.05
12:08:06|26127.05
12:08:08|26127.05
12:08:08|26127.05
12:08:09|26127.05
12:08:10|26127.05
12:08:12|26127.05
12:08:13|26127.05
12:08:14|26127.05
12:08:15|26127.05
12:08:15|26127.05
12:08:17|26124.9
12:08:17|26124.9
12:08:18|26124.9
12:08:20|26124.9
12:08:20|26116.25
12:08:21|26116.25
12:08:22|26116.25
12:08:23|26115.73
12:08:25|26108.82
12:08:25|26108.77
12:08:26|26108.77
12:08:28|26108.77
12:08:28|26108.77
12:08:29|26108.77
12:08:30|26108.77
12:08:31|26108.77
12:08:33|26108.77
12:08:33|26108.77
12:08:34|26108.77
12:08:35|26108.77
12:08:36|26108.77
12:08:38|26108.77
12:08:38|26105.46
12:08:39|26105.46
12:08:40|26105.46
12:08:42|26105.46
12:08:43|26092.66
12:08:44|26100.55
12:08:45|26100.55
12:08:46|26100.55
12:08:47|26100.55
12:08:48|26100.55
12:08:49|26100.55
12:08:50|26100.55
12:08:51|26100.55
12:08:52|26103.02
12:08:54|26103.02
12:08:54|26103.02
12:08:55|26103.02
12:08:56|26103.02
12:08:57|26103.02
12:08:58|26103.02
12:08:59|26103.02
12:09:00|26103.03
12:09:01|26103.03
12:09:02|26103.04
12:09:03|26103.02
12:09:04|26103.02
12:09:05|26103.02
12:09:06|26103.02
12:09:07|26096.17
12:09:08|26100.84
12:09:09|26103.03
12:09:10|26103.03
12:09:11|26103.03
12:09:12|26093.7
12:09:13|26093.7
12:09:14|26093.7
12:09:15|26093.7
12:09:16|26100.84
12:09:17|26100.84
12:09:18|26100.84
12:09:19|26092.67
12:09:21|26092.69
12:09:21|26092.69
12:09:22|26092.69
12:09:23|26092.69
12:09:24|26101.39
12:09:26|26101.39
12:09:26|26101.39
12:09:27|26101.39
12:09:28|26101.39
12:09:29|26101.39
12:09:30|26101.38
12:09:32|26101.38
12:09:32|26101.38
12:09:33|26101.38
12:09:34|26101.38
12:09:35|26101.38
12:09:36|26101.5
12:09:37|26106.16
12:09:38|26106.16
12:09:39|26109.4
12:09:40|26109.4
12:09:42|26108.39
12:09:42|26108.58
12:09:44|26108.58
12:09:44|26108.58
12:09:46|26108.58
12:09:47|26108.58
12:09:48|26108.58
12:09:49|26108.58
12:09:50|26108.58
12:09:51|26108.58
12:09:52|26108.58
12:09:53|26108.58
12:09:54|26108.58
12:09:55|26102.7
12:09:56|26102.7
12:09:56|26100.57
12:09:58|26100.57
12:09:59|26100.57
12:10:00|26100.57
12:10:01|26100.57
12:10:02|26100.57
12:10:03|26100.57
12:10:04|26100.57
12:10:05|26100.57
12:10:06|26100.57
12:10:07|26098.99
12:10:08|26098.99
12:10:09|26098.99
12:10:10|26098.99
12:10:11|26098.99
12:10:12|26098.99
12:10:13|26098.99
12:10:14|26098.99
12:10:15|26098.99
12:10:16|26101.64
12:10:17|26101.64
12:10:18|26101.64
12:10:19|26103.66
12:10:20|26103.66
12:10:21|26098.91
12:10:22|26098.91
12:10:23|26098.91
12:10:24|26098.91
12:10:25|26098.91
12:10:26|26098.91
12:10:27|26098.91
12:10:28|26107.84
12:10:29|26107.84
12:10:30|26107.84
12:10:31|26112.29
12:10:32|26112.29
12:10:33|26112.29
12:10:34|26107.5
12:10:35|26107.5
12:10:36|26107.51
12:10:37|26107.51
12:10:38|26107.51
12:10:39|26105.57
12:10:40|26105.57
12:10:41|26105.57
12:10:42|26105.57
12:10:43|26105.57
12:10:45|26115.14
12:10:46|26115.14
12:10:46|26115.14
12:10:48|26115.14
12:10:49|26115.14
12:10:50|26114.49
12:10:51|26114.49
12:10:52|26114.53
12:10:53|26114.53
12:10:54|26114.53
12:10:55|26114.53
12:10:56|26112.03
12:10:56|26112.03
12:10:58|26112.03
12:10:59|26117.78
12:11:00|26117.78
12:11:01|26115.86
12:11:02|26115.86
12:11:03|26115.86
12:11:04|26115.86
12:11:05|26115.86
12:11:06|26115.14
12:11:06|26115.14
12:11:08|26113.05
12:11:09|26113.05
12:11:10|26110.99
12:11:11|26110.99
12:11:11|26110.99
12:11:13|26110.99
12:11:14|26110.99
12:11:15|26110.66
12:11:16|26110.66
12:11:17|26110.66
12:11:18|26105.
12:11:19|26105.
12:11:20|26105.
12:11:21|26105.
12:11:22|26102.93
12:11:23|26102.93
12:11:24|26102.93
12:11:25|26102.93
12:11:26|26104.37
12:11:27|26102.91
12:11:28|26102.91
12:11:29|26102.91
12:11:30|26102.91
12:11:31|26102.71
12:11:32|26102.71
12:11:33|26102.7
12:11:34|26102.7
12:11:35|26102.7
12:11:36|26102.7
12:11:37|26102.7
12:11:38|26102.7
12:11:39|26101.43
12:11:40|26101.43
12:11:41|26101.43
12:11:42|26101.43
12:11:43|26101.43
12:11:44|26101.43
12:11:46|26101.43
12:11:47|26101.43
12:11:48|26091.03
12:11:49|26091.03
12:11:49|26091.03
12:11:51|26091.03
12:11:52|26091.03
12:11:52|26091.03
12:11:53|26091.03
12:11:55|26091.03
12:11:55|26091.03
12:11:57|26091.03
12:11:58|26091.03
12:11:58|26090.78
12:11:59|26090.78
12:12:00|26090.
12:12:02|26090.
12:12:02|26089.96
12:12:04|26089.96
12:12:04|26089.96
12:12:05|26089.96
12:12:07|26089.96
12:12:08|26087.39
12:12:09|26087.39
12:12:10|26087.39
12:12:11|26087.39
12:12:12|26087.39
12:12:13|26087.39
12:12:14|26087.95
12:12:15|26087.95
12:12:16|26087.95
12:12:17|26087.95
12:12:18|26085.
12:12:19|26085.
12:12:20|26085.
12:12:21|26085.
12:12:22|26085.
12:12:23|26087.35
12:12:24|26087.35
12:12:24|26087.35
12:12:26|26087.35
12:12:27|26102.98
12:12:27|26102.98
12:12:29|26104.78
12:12:30|26104.98
12:12:31|26104.98
12:12:32|26104.98
12:12:33|26104.98
12:12:34|26107.09
12:12:35|26107.09
12:12:36|26106.93
12:12:37|26106.93
12:12:38|26106.93
12:12:39|26106.93
12:12:40|26106.93
12:12:40|26106.93
12:12:42|26106.93
12:12:43|26106.93
12:12:43|26106.93
12:12:45|26110.22
12:12:46|26106.52
12:12:47|26106.52
12:12:48|26106.52
12:12:49|26106.52
12:12:50|26107.84
12:12:51|26107.84
12:12:52|26107.84
12:12:53|26109.24
12:12:54|26109.24
12:12:55|26109.24
12:12:56|26109.24
12:12:58|26113.49
12:12:58|26113.49
12:13:00|26113.49
12:13:01|26113.49
12:13:02|26113.49
12:13:03|26113.49
12:13:04|26113.49
12:13:05|26113.49
12:13:06|26113.49
12:13:06|26113.49
12:13:08|26113.49
12:13:09|26109.24
12:13:10|26109.24
12:13:11|26109.24
12:13:12|26109.24
12:13:13|26100.66
12:13:14|26100.66
12:13:15|26100.66
12:13:16|26100.66
12:13:17|26092.44
12:13:18|26092.44
12:13:19|26092.44
12:13:20|26092.44
12:13:21|26092.44
12:13:21|26092.44
12:13:23|26092.44
12:13:23|26092.44
12:13:25|26096.04
12:13:26|26096.04
12:13:27|26089.56
12:13:28|26088.15
12:13:29|26088.15
12:13:30|26088.15
12:13:31|26088.15
12:13:32|26088.15
12:13:33|26088.15
12:13:34|26088.15
12:13:35|26088.15
12:13:36|26088.15
12:13:37|26088.15
12:13:38|26088.15
12:13:39|26088.15
12:13:40|26088.15
12:13:41|26088.15
12:13:42|26088.15
12:13:43|26087.88
12:13:44|26087.88
12:13:45|26087.88
12:13:46|26087.88
12:13:48|26087.88
12:13:48|26087.88
12:13:49|26087.81
12:13:51|26087.81
12:13:51|26087.81
12:13:52|26087.81
12:13:54|26087.81
12:13:55|26087.7
12:13:56|26088.93
12:13:56|26091.01
12:13:57|26096.22
12:13:59|26096.22
12:14:00|26096.22
12:14:00|26096.22
12:14:01|26096.22
12:14:02|26096.22
12:14:04|26100.88
12:14:05|26096.38
12:14:06|26096.38
12:14:07|26096.08
12:14:08|26096.09
12:14:09|26096.09
12:14:10|26096.09
12:14:11|26096.09
12:14:12|26096.09
12:14:13|26096.09
12:14:14|26095.72
12:14:15|26095.72
12:14:16|26095.72
12:14:17|26088.4
12:14:18|26088.4
12:14:19|26088.4
12:14:20|26088.4
12:14:22|26086.89
12:14:22|26086.89
12:14:23|26086.89
12:14:24|26086.89
12:14:26|26086.89
12:14:26|26086.89
12:14:27|26086.89
12:14:28|26086.89
12:14:29|26080.88
12:14:31|26080.88
12:14:31|26080.88
12:14:32|26080.88
12:14:33|26080.88
12:14:34|26085.69
12:14:36|26085.15
12:14:36|26088.28
12:14:37|26088.3
12:14:38|26088.3
12:14:39|26088.3
12:14:40|26088.08
12:14:41|26088.08
12:14:42|26088.08
12:14:43|26081.64
12:14:44|26081.64
12:14:45|26081.64
12:14:46|26081.64
12:14:48|26081.64
12:14:49|26081.64
12:14:50|26085.87
12:14:51|26085.87
12:14:52|26085.87
12:14:53|26086.43
12:14:54|26086.42
12:14:56|26086.42
12:14:56|26086.42
12:14:57|26086.42
12:14:59|26086.42
12:14:59|26086.92
12:15:01|26078.46
12:15:01|26078.46
12:15:03|26086.96
12:15:04|26086.96
12:15:05|26088.19
12:15:06|26088.19
12:15:07|26088.19
12:15:08|26088.19
12:15:09|26088.19
12:15:09|26088.19
12:15:11|26093.63
12:15:12|26093.63
12:15:13|26093.63
12:15:14|26093.63
12:15:15|26099.24
12:15:16|26099.24
12:15:17|26100.68
12:15:18|26100.68
12:15:19|26100.68
12:15:20|26097.71
12:15:21|26097.71
12:15:22|26097.71
12:15:23|26097.71
12:15:24|26097.71
12:15:25|26097.71
12:15:26|26097.71
12:15:27|26097.71
12:15:28|26097.71
12:15:29|26097.71
12:15:30|26097.71
12:15:31|26097.71
12:15:32|26097.71
12:15:33|26097.71
12:15:34|26097.71
12:15:35|26097.71
12:15:36|26100.86
12:15:37|26100.86
12:15:38|26100.86
12:15:39|26100.86
12:15:40|26100.87
12:15:41|26100.87
12:15:42|26099.92
12:15:43|26099.92
12:15:44|26100.21
12:15:45|26100.87
12:15:46|26100.87
12:15:47|26100.99
12:15:48|26100.99
12:15:50|26100.99
12:15:50|26100.99
12:15:51|26100.99
12:15:52|26101.
12:15:53|26101.
12:15:54|26105.21
12:15:55|26105.21
12:15:56|26105.21
12:15:57|26105.21
12:15:59|26105.21
12:15:59|26105.21
12:16:00|26105.21
12:16:01|26105.21
12:16:02|26105.21
12:16:03|26105.2
12:16:04|26105.19
12:16:05|26105.19
12:16:06|26103.66
12:16:07|26103.66
12:16:08|26103.66
12:16:10|26103.66
12:16:11|26103.66
12:16:12|26103.66
12:16:13|26103.66
12:16:14|26103.66
12:16:15|26106.28
12:16:16|26106.28
12:16:16|26100.9
12:16:18|26100.9
12:16:18|26100.9
12:16:20|26095.42
12:16:21|26095.42
12:16:22|26100.8
12:16:23|26100.8
12:16:24|26100.8
12:16:25|26103.36
12:16:26|26103.36
12:16:27|26090.9
12:16:28|26095.4
12:16:29|26095.4
12:16:30|26090.31
12:16:31|26096.61
12:16:32|26088.22
12:16:33|26082.18
12:16:34|26082.18
12:16:35|26082.18
12:16:36|26082.18
12:16:37|26082.18
12:16:38|26082.18
12:16:39|26083.22
12:16:40|26083.22
12:16:41|26083.22
12:16:42|26083.22
12:16:43|26083.22
12:16:44|26088.77
12:16:45|26092.45
12:16:46|26095.4
12:16:47|26095.4
12:16:48|26095.4
12:16:49|26095.4
12:16:51|26095.4
12:16:52|26095.4
12:16:53|26089.7
12:16:54|26089.7
12:16:55|26089.7
12:16:57|26094.11
12:16:57|26094.11
12:16:59|26094.11
12:16:59|26094.11
12:17:01|26094.11
12:17:02|26094.11
12:17:03|26094.11
12:17:04|26094.11
12:17:05|26094.11
12:17:06|26089.37
12:17:07|26089.37
12:17:08|26089.37
12:17:09|26089.37
12:17:10|26092.08
12:17:11|26092.08
12:17:12|26092.08
12:17:13|26092.08
12:17:14|26092.08
12:17:15|26089.37
12:17:16|26089.37
12:17:17|26089.37
12:17:18|26089.37
12:17:19|26089.37
12:17:20|26089.37
12:17:21|26089.37
12:17:22|26089.37
12:17:23|26089.37
12:17:24|26089.37
12:17:25|26089.37
12:17:26|26089.37
12:17:27|26082.17
12:17:28|26082.17
12:17:29|26086.1
12:17:30|26086.1
12:17:31|26086.1
12:17:32|26086.45
12:17:33|26086.45
12:17:34|26086.45
12:17:35|26086.41
12:17:36|26080.31
12:17:37|26080.31
12:17:38|26080.31
12:17:39|26080.31
12:17:40|26080.31
12:17:41|26080.31
12:17:42|26080.31
12:17:43|26080.31
12:17:44|26080.31
12:17:45|26080.29
12:17:46|26080.29
12:17:47|26080.29
12:17:48|26080.3
12:17:49|26080.3
12:17:50|26080.3
12:17:52|26071.64
12:17:52|26071.64
12:17:53|26071.64
12:17:55|26071.64
12:17:56|26071.64
12:17:57|26071.64
12:17:58|26071.64
12:17:59|26071.64
12:18:00|26067.02
12:18:01|26062.86
12:18:02|26062.86
12:18:03|26067.02
12:18:04|26067.02
12:18:05|26067.02
12:18:06|26067.02
12:18:07|26067.02
12:18:08|26067.02
12:18:09|26067.02
12:18:10|26067.02
12:18:11|26067.02
12:18:12|26071.8
12:18:13|26071.8
12:18:14|26072.68
12:18:15|26071.8
12:18:16|26071.8
12:18:17|26071.8
12:18:18|26067.68
12:18:19|26071.8
12:18:20|26067.02
12:18:21|26067.02
12:18:22|26067.02
12:18:23|26062.
12:18:24|26060.48
12:18:25|26060.48
12:18:26|26052.5
12:18:27|26052.58
12:18:28|26052.58
12:18:29|26052.58
12:18:30|26052.46
12:18:31|26052.46
12:18:32|26052.46
12:18:33|26052.46
12:18:34|26055.99
12:18:35|26056.
12:18:37|26052.47
12:18:38|26052.47
12:18:38|26050.62
12:18:39|26052.47
12:18:40|26056.
12:18:41|26056.
12:18:42|26058.48
12:18:43|26052.47
12:18:44|26052.47
12:18:45|26052.47
12:18:46|26061.1
12:18:47|26061.1
12:18:48|26061.1
12:18:49|26061.1
12:18:50|26061.1
12:18:52|26061.1
12:18:53|26061.06
12:18:55|26065.57
12:18:55|26072.
12:18:57|26072.
12:18:57|26070.35
12:18:58|26068.04
12:19:00|26068.04
12:19:01|26068.04
12:19:01|26069.09
12:19:03|26069.09
12:19:04|26069.09
12:19:05|26069.09
12:19:05|26069.09
12:19:06|26070.37
12:19:08|26070.37
12:19:09|26070.37
12:19:09|26070.37
12:19:11|26070.37
12:19:11|26070.37
12:19:12|26070.37
12:19:13|26070.37
12:19:14|26070.37
12:19:16|26070.37
12:19:16|26090.78
12:19:17|26105.37
12:19:18|26101.64
12:19:20|26101.64
12:19:20|26100.86
12:19:21|26102.17
12:19:22|26092.06
12:19:23|26092.06
12:19:24|26092.06
12:19:25|26092.06
12:19:27|26092.31
12:19:27|26090.02
12:19:29|26084.1
12:19:29|26084.1
12:19:30|26084.1
12:19:31|26087.81
12:19:33|26087.81
12:19:33|26087.81
12:19:35|26086.49
12:19:35|26086.49
12:19:36|26086.49
12:19:37|26086.49
12:19:39|26086.49
12:19:39|26086.49
12:19:40|26086.49
12:19:42|26086.49
12:19:43|26086.49
12:19:43|26086.49
12:19:44|26086.49
12:19:45|26086.49
12:19:46|26086.49
12:19:48|26086.49
12:19:48|26086.49
12:19:49|26086.49
12:19:50|26095.81
12:19:52|26095.81
12:19:54|26088.51
12:19:54|26088.51
12:19:55|26088.51
12:19:56|26088.51
12:19:57|26088.51
12:19:59|26088.51
12:20:00|26088.51
12:20:01|26085.
12:20:03|26085.
12:20:03|26085.
12:20:05|26082.39
12:20:05|26082.39
12:20:06|26082.39
12:20:07|26082.39
12:20:09|26082.39
12:20:09|26082.39
12:20:11|26088.58
12:20:11|26088.58
12:20:13|26095.79
12:20:13|26095.79
12:20:14|26086.68
12:20:16|26086.68
12:20:17|26090.49
12:20:18|26090.49
12:20:19|26090.49
12:20:20|26090.49
12:20:21|26090.49
12:20:22|26090.49
12:20:23|26090.49
12:20:24|26091.24
12:20:25|26092.69
12:20:26|26092.69
12:20:27|26092.69
12:20:28|26097.53
12:20:29|26097.53
12:20:30|26097.53
12:20:31|26104.
12:20:32|26105.67
12:20:33|26105.67
12:20:34|26105.67
12:20:35|26107.01
12:20:35|26112.25
12:20:36|26112.25
12:20:37|26112.25
12:20:38|26112.25
12:20:40|26111.36
12:20:40|26111.36
12:20:42|26112.57
12:20:43|26112.57
12:20:44|26112.62
12:20:45|26112.62
12:20:46|26112.27
12:20:46|26112.27
12:20:48|26112.27
12:20:49|26112.27
12:20:49|26112.27
12:20:50|26112.27
12:20:52|26112.27
12:20:52|26112.27
12:20:55|26112.25
12:20:56|26112.25
12:20:56|26115.19
12:20:58|26115.18
12:20:59|26115.18
12:20:59|26115.18
12:21:00|26115.18
12:21:02|26116.54
12:21:03|26116.54
12:21:04|26116.54
12:21:05|26116.54
12:21:06|26116.54
12:21:06|26116.54
12:21:07|26121.66
12:21:09|26119.06
12:21:10|26119.75
12:21:10|26119.75
12:21:12|26119.75
12:21:13|26123.03
12:21:14|26123.03
12:21:14|26123.03
12:21:16|26117.59
12:21:17|26117.59
12:21:18|26112.79
12:21:18|26117.61
12:21:20|26112.08
12:21:20|26112.08
12:21:22|26112.08
12:21:22|26117.28
12:21:24|26117.61
12:21:24|26117.61
12:21:26|26117.61
12:21:27|26117.61
12:21:28|26117.61
12:21:29|26117.61
12:21:30|26117.61
12:21:31|26117.61
12:21:32|26117.61
12:21:33|26117.61
12:21:33|26117.61
12:21:34|26117.61
12:21:35|26117.61
12:21:37|26117.61
12:21:38|26117.61
12:21:39|26117.61
12:21:39|26117.61
12:21:41|26111.65
12:21:42|26111.51
12:21:42|26111.51
12:21:44|26111.51
12:21:44|26111.51
12:21:46|26111.51
12:21:47|26109.36
12:21:48|26111.51
12:21:49|26111.51
12:21:50|26111.51
12:21:51|26111.51
12:21:52|26111.51
12:21:53|26111.51
12:21:54|26111.51
12:21:55|26111.51
12:21:57|26111.51
12:21:57|26111.51
12:21:59|26116.08
12:22:00|26116.08
12:22:01|26116.08
12:22:02|26111.51
12:22:03|26111.51
12:22:04|26111.51
12:22:05|26111.51
12:22:06|26108.61
12:22:07|26108.63
12:22:08|26108.63
12:22:09|26108.63
12:22:10|26115.95
12:22:12|26114.47
12:22:12|26114.47
12:22:13|26114.4
12:22:14|26114.4
12:22:15|26114.4
12:22:16|26114.4
12:22:17|26114.4
12:22:18|26114.4
12:22:19|26114.4
12:22:20|26114.4
12:22:21|26114.4
12:22:22|26114.4
12:22:23|26114.4
12:22:24|26114.4
12:22:25|26114.4
12:22:26|26114.4
12:22:28|26114.4
12:22:28|26114.4
12:22:29|26114.4
12:22:30|26114.4
12:22:31|26109.33
12:22:32|26109.33
12:22:33|26109.33
12:22:34|26109.33
12:22:35|26109.33
12:22:36|26109.33
12:22:37|26109.33
12:22:38|26109.33
12:22:39|26109.33
12:22:40|26109.33
12:22:41|26109.33
12:22:42|26109.33
12:22:43|26109.33
12:22:44|26109.33
12:22:45|26109.33
12:22:46|26109.33
12:22:47|26106.56
12:22:48|26106.56
12:22:49|26106.56
12:22:50|26106.56
12:22:51|26106.56
12:22:52|26107.41
12:22:53|26107.41
12:22:55|26107.41
12:22:56|26107.41
12:22:57|26107.41
12:22:58|26107.41
12:22:59|26107.45
12:23:00|26107.45
12:23:01|26112.3
12:23:02|26112.3
12:23:03|26112.3
12:23:04|26112.3
12:23:06|26112.3
12:23:07|26107.41
12:23:07|26104.5
12:23:09|26104.5
12:23:10|26104.5
12:23:11|26104.5
12:23:12|26104.5
12:23:13|26106.13
12:23:14|26106.13
12:23:15|26106.03
12:23:16|26106.03
12:23:17|26106.03
12:23:18|26106.03
12:23:19|26105.85
12:23:20|26105.85
12:23:21|26105.85
12:23:22|26105.85
12:23:23|26105.85
12:23:24|26103.32
12:23:25|26106.63
12:23:26|26106.63
12:23:27|26106.63
12:23:28|26106.63
12:23:29|26108.41
12:23:30|26108.41
12:23:31|26108.41
12:23:32|26108.41
12:23:33|26108.41
12:23:34|26109.53
12:23:35|26109.53
12:23:36|26113.1
12:23:37|26113.1
12:23:38|26109.72
12:23:40|26109.72
12:23:41|26109.72
12:23:42|26109.72
12:23:43|26109.72
12:23:43|26109.72
12:23:45|26109.72
12:23:45|26109.72
12:23:47|26109.72
12:23:48|26109.72
12:23:49|26109.72
12:23:49|26109.72
12:23:51|26109.72
12:23:52|26112.03
12:23:53|26112.03
12:23:54|26112.03
12:23:54|26112.03
12:23:56|26112.03
12:23:57|26112.03
12:23:59|26112.71
12:23:59|26112.71
12:24:00|26112.07
12:24:01|26112.07
12:24:02|26100.82
12:24:03|26100.82
12:24:04|26100.82
12:24:05|26100.82
12:24:06|26100.82
12:24:08|26095.92
12:24:09|26095.92
12:24:10|26089.61
12:24:10|26089.61
12:24:12|26089.67
12:24:13|26084.99
12:24:13|26089.66
12:24:14|26089.66
12:24:16|26089.66
12:24:16|26089.66
12:24:18|26096.07
12:24:18|26096.07
12:24:19|26091.91
12:24:21|26091.91
12:24:22|26091.91
12:24:22|26091.91
12:24:24|26091.91
12:24:24|26095.76
12:24:26|26090.25
12:24:27|26095.67
12:24:28|26089.
12:24:29|26092.16
12:24:30|26095.69
12:24:31|26095.69
12:24:32|26095.69
12:24:33|26096.26
12:24:34|26094.66
12:24:35|26093.55
12:24:36|26093.55
12:24:37|26093.55
12:24:38|26093.55
12:24:39|26093.55
12:24:40|26093.55
12:24:41|26093.55
12:24:42|26093.55
12:24:43|26093.55
12:24:44|26093.55
12:24:45|26094.67
12:24:46|26094.67
12:24:47|26094.67
12:24:48|26094.67
12:24:49|26094.67
12:24:50|26094.67
12:24:51|26094.67
12:24:52|26094.67
12:24:53|26094.67
12:24:54|26101.95
12:24:55|26101.95
12:24:56|26101.95
12:24:58|26101.95
12:24:59|26101.95
12:24:59|26101.95
12:25:00|26097.29
12:25:02|26097.29
12:25:03|26097.29
12:25:04|26097.29
12:25:05|26097.29
12:25:05|26094.79
12:25:06|26092.71
12:25:07|26092.71
12:25:09|26092.71
12:25:10|26092.71
12:25:10|26093.94
12:25:12|26093.94
12:25:12|26093.94
12:25:13|26093.55
12:25:15|26093.55
12:25:16|26092.7
12:25:17|26093.55
12:25:17|26093.55
12:25:18|26093.55
12:25:20|26093.55
12:25:20|26093.55
12:25:21|26099.73
12:25:22|26099.73
12:25:24|26099.73
12:25:24|26099.73
12:25:25|26099.73
12:25:27|26099.73
12:25:28|26099.73
12:25:29|26094.31
12:25:30|26094.31
12:25:31|26094.31
12:25:32|26094.31
12:25:33|26094.31
12:25:34|26092.7
12:25:35|26097.59
12:25:36|26092.25
12:25:37|26092.25
12:25:38|26092.25
12:25:39|26092.25
12:25:40|26092.25
12:25:41|26094.96
12:25:42|26094.96
12:25:43|26094.96
12:25:44|26094.96
12:25:45|26094.96
12:25:46|26094.96
12:25:47|26091.91
12:25:48|26091.91
12:25:49|26091.91
12:25:50|26091.91
12:25:51|26091.91
12:25:52|26091.91
12:25:53|26096.16
12:25:54|26096.17
12:25:55|26092.39
12:25:56|26092.39
12:25:57|26092.39
12:25:58|26092.39
12:26:00|26092.39
12:26:00|26092.39
12:26:02|26092.39
12:26:02|26092.39
12:26:04|26097.15
12:26:05|26097.15
12:26:06|26097.15
12:26:07|26088.54
12:26:07|26084.99
12:26:08|26084.99
12:26:09|26084.99
12:26:11|26084.99
12:26:11|26084.99
12:26:13|26084.99
12:26:14|26084.99
12:26:15|26084.99
12:26:15|26082.11
12:26:17|26082.11
12:26:17|26082.11
12:26:19|26082.11
12:26:20|26082.12
12:26:20|26082.12
12:26:21|26082.12
12:26:22|26082.11
12:26:23|26082.11
12:26:24|26082.11
12:26:26|26079.86
12:26:26|26079.86
12:26:27|26076.54
12:26:28|26078.61
12:26:30|26078.61
12:26:30|26078.61
12:26:32|26078.61
12:26:33|26078.61
12:26:34|26078.61
12:26:35|26085.04
12:26:36|26082.
12:26:36|26082.
12:26:38|26085.04
12:26:39|26085.04
12:26:40|26085.04
12:26:40|26085.04
12:26:42|26085.04
12:26:43|26085.04
12:26:44|26085.04
12:26:45|26085.04
12:26:46|26085.04
12:26:47|26085.04
12:26:48|26085.04
12:26:49|26079.34
12:26:49|26081.17
12:26:51|26081.17
12:26:52|26081.17
12:26:53|26081.17
12:26:53|26081.17
12:26:55|26081.13
12:26:55|26073.88
12:26:57|26073.88
12:26:58|26073.88
12:26:59|26073.88
12:27:00|26073.88
12:27:01|26073.88
12:27:03|26073.88
12:27:03|26073.88
12:27:05|26073.88
12:27:06|26070.63
12:27:07|26070.63
12:27:07|26070.62
12:27:09|26070.62
12:27:10|26070.62
12:27:11|26070.62
12:27:11|26069.17
12:27:13|26069.17
12:27:14|26074.24
12:27:15|26066.91
12:27:16|26066.91
12:27:17|26066.91
12:27:18|26067.65
12:27:19|26067.65
12:27:20|26067.65
12:27:21|26067.65
12:27:22|26067.65
12:27:22|26067.65
12:27:24|26067.65
12:27:25|26067.65
12:27:26|26072.93
12:27:27|26072.93
12:27:28|26072.93
12:27:29|26072.4
12:27:30|26072.4
12:27:31|26072.4
12:27:32|26072.4
12:27:32|26072.4
12:27:34|26072.4
12:27:34|26067.1
12:27:36|26067.1
12:27:37|26067.69
12:27:38|26069.85
12:27:39|26069.88
12:27:40|26069.88
12:27:41|26069.88
12:27:41|26069.56
12:27:43|26069.56
12:27:44|26069.56
12:27:45|26063.4
12:27:46|26063.4
12:27:47|26063.4
12:27:48|26063.4
12:27:49|26063.4
12:27:50|26063.4
12:27:51|26063.4
12:27:52|26063.4
12:27:53|26063.4
12:27:54|26063.4
12:27:55|26063.4
12:27:56|26063.4
12:27:56|26063.4
12:27:58|26063.4
12:27:59|26063.4
12:27:59|26063.4
12:28:01|26063.4
12:28:02|26063.4
12:28:03|26066.91
12:28:05|26066.91
12:28:05|26066.91
12:28:06|26066.91
12:28:07|26066.91
12:28:09|26066.91
12:28:09|26066.91
12:28:10|26067.04
12:28:11|26067.04
12:28:12|26067.04
12:28:13|26070.
12:28:14|26070.
12:28:15|26067.74
12:28:16|26067.74
12:28:17|26067.74
12:28:19|26067.74
12:28:19|26067.74
12:28:20|26067.74
12:28:21|26070.
12:28:22|26070.
12:28:23|26070.
12:28:24|26070.04
12:28:25|26070.04
12:28:26|26070.04
12:28:27|26070.04
12:28:28|26070.04
12:28:30|26070.04
12:28:30|26070.04
12:28:31|26070.08
12:28:32|26070.08
12:28:33|26070.08
12:28:35|26070.08
12:28:35|26070.08
12:28:36|26070.08
12:28:37|26070.08
12:28:38|26070.08
12:28:39|26070.08
12:28:40|26070.08
12:28:41|26070.16
12:28:42|26070.16
12:28:44|26070.16
12:28:44|26070.16
12:28:45|26070.16
12:28:46|26070.16
12:28:47|26070.16
12:28:48|26069.57
12:28:49|26069.57
12:28:50|26069.57
12:28:52|26069.57
12:28:53|26069.57
12:28:54|26069.57
12:28:54|26069.57
12:28:55|26066.91
12:28:56|26066.91
12:28:58|26066.91
12:28:58|26066.91
12:29:00|26066.91
12:29:01|26066.91
12:29:02|26061.73
12:29:03|26061.73
12:29:04|26061.73
12:29:05|26061.73
12:29:06|26061.73
12:29:08|26061.73
12:29:09|26061.73
12:29:10|26061.73
12:29:11|26061.73
12:29:12|26061.73
12:29:13|26061.73
12:29:14|26061.92
12:29:15|26061.92
12:29:16|26061.92
12:29:17|26061.92
12:29:18|26061.92
12:29:19|26067.59
12:29:20|26067.59
12:29:21|26067.59
12:29:22|26067.59
12:29:23|26067.59
12:29:24|26067.59
12:29:25|26067.59
12:29:26|26067.59
12:29:27|26067.59
12:29:28|26061.92
12:29:29|26061.92
12:29:30|26061.92
12:29:31|26061.93
12:29:32|26061.92
12:29:33|26061.92
12:29:34|26061.92
12:29:35|26061.92
12:29:36|26061.92
12:29:37|26067.2
12:29:38|26067.2
12:29:39|26067.2
12:29:40|26061.93
12:29:41|26061.93
12:29:42|26061.93
12:29:43|26061.93
12:29:44|26061.93
12:29:45|26061.93
12:29:46|26061.93
12:29:47|26061.93
12:29:48|26061.93
12:29:49|26061.93
12:29:50|26061.93
12:29:51|26061.93
12:29:52|26061.93
12:29:53|26061.93
12:29:54|26061.93
12:29:55|26061.93
12:29:56|26061.93
12:29:57|26067.27
12:29:58|26067.27
12:29:59|26067.27
12:30:00|26059.76
12:30:01|26059.76
12:30:02|26059.76
12:30:04|26059.76
12:30:04|26061.9
12:30:06|26061.9
12:30:06|26061.9
12:30:07|26061.9
12:30:09|26061.9
12:30:10|26061.9
12:30:10|26061.9
12:30:11|26061.9
12:30:13|26061.9
12:30:14|26061.9
12:30:14|26061.9
12:30:15|26066.84
12:30:16|26066.84
12:30:17|26066.92
12:30:19|26062.72
12:30:19|26062.72
12:30:21|26062.73
12:30:21|26062.73
12:30:23|26062.73
12:30:23|26062.73
12:30:25|26062.73
12:30:26|26062.73
12:30:27|26070.
12:30:28|26075.34
12:30:29|26075.34
12:30:30|26075.34
12:30:31|26075.34
12:30:32|26075.34
12:30:33|26083.41
12:30:34|26083.41
12:30:35|26083.41
12:30:36|26100.19
12:30:37|26088.65
12:30:38|26088.65
12:30:38|26088.65
12:30:40|26088.65
12:30:41|26088.65
12:30:42|26088.65
12:30:43|26088.65
12:30:44|26088.65
12:30:45|26088.65
12:30:46|26082.48
12:30:47|26082.48
12:30:48|26082.48
12:30:49|26082.48
12:30:50|26082.48
12:30:51|26082.48
12:30:52|26082.48
12:30:53|26083.33
12:30:54|26083.33
12:30:55|26083.33
12:30:56|26083.33
12:30:57|26083.33
12:30:58|26083.33
12:30:59|26083.33
12:31:00|26083.33
12:31:01|26083.33
12:31:02|26083.33
12:31:03|26083.33
12:31:05|26083.33
12:31:06|26083.33
12:31:07|26083.33
12:31:08|26083.33
12:31:09|26083.33
12:31:10|26082.73
12:31:11|26082.73
12:31:12|26082.73
12:31:13|26082.73
12:31:14|26082.73
12:31:15|26082.73
12:31:16|26087.75
12:31:17|26087.75
12:31:18|26087.75
12:31:19|26087.75
12:31:20|26087.75
12:31:21|26084.59
12:31:22|26084.51
12:31:23|26084.51
12:31:24|26087.23
12:31:25|26087.23
12:31:26|26087.23
12:31:27|26089.3
12:31:28|26089.3
12:31:29|26089.3
12:31:30|26089.3
12:31:31|26089.3
12:31:32|26089.3
12:31:33|26089.3
12:31:34|26087.82
12:31:35|26087.82
12:31:36|26081.14
12:31:37|26081.14
12:31:38|26081.14
12:31:39|26081.16
12:31:40|26081.16
12:31:41|26081.16
12:31:42|26081.16
12:31:43|26081.16
12:31:44|26081.16
12:31:45|26081.16
12:31:46|26081.16
12:31:47|26081.16
12:31:48|26079.32
12:31:49|26079.32
12:31:50|26078.62
12:31:51|26077.79
12:31:52|26077.79
12:31:53|26077.79
12:31:54|26077.79
12:31:55|26077.79
12:31:56|26077.02
12:31:57|26077.02
12:31:58|26081.64
12:31:59|26081.64
12:32:00|26081.64
12:32:01|26081.64
12:32:02|26081.64
12:32:03|26085.49
12:32:04|26085.49
12:32:06|26085.49
12:32:07|26088.33
12:32:08|26088.33
12:32:09|26088.33
12:32:10|26088.33
12:32:11|26088.33
12:32:12|26088.33
12:32:13|26088.33
12:32:14|26088.33
12:32:16|26088.33
12:32:16|26088.33
12:32:18|26088.33
12:32:18|26088.33
12:32:20|26084.14
12:32:21|26084.14
12:32:21|26084.14
12:32:22|26084.14
12:32:23|26084.14
12:32:25|26084.13
12:32:25|26084.13
12:32:27|26084.13
12:32:27|26084.13
12:32:29|26098.24
12:32:29|26101.53
12:32:31|26101.53
12:32:31|26101.53
12:32:33|26101.53
12:32:34|26108.26
12:32:34|26108.26
12:32:35|26108.29
12:32:37|26115.
12:32:38|26115.
12:32:39|26115.
12:32:40|26115.
12:32:41|26115.
12:32:42|26115.
12:32:44|26115.
12:32:44|26113.12
12:32:45|26113.12
12:32:47|26113.12
12:32:47|26113.12
12:32:48|26113.12
12:32:50|26113.12
12:32:50|26114.72
12:32:52|26114.72
12:32:52|26114.72
12:32:53|26111.29
12:32:55|26111.29
12:32:55|26111.29
12:32:56|26111.29
12:32:57|26111.29
12:32:59|26111.29
12:33:00|26111.29
12:33:00|26111.29
12:33:01|26111.29
12:33:02|26111.29
12:33:03|26111.29
12:33:04|26111.29
12:33:06|26114.32
12:33:07|26114.32
12:33:08|26114.32
12:33:09|26114.32
12:33:10|26114.32
12:33:11|26114.32
12:33:12|26114.32
12:33:13|26114.32
12:33:14|26114.72
12:33:15|26115.
12:33:16|26115.
12:33:17|26114.32
12:33:18|26113.73
12:33:19|26114.32
12:33:20|26114.32
12:33:21|26114.32
12:33:22|26114.32
12:33:23|26114.32
12:33:24|26114.32
12:33:25|26114.32
12:33:26|26114.32
12:33:27|26114.32
12:33:28|26114.32
12:33:29|26114.32
12:33:30|26114.32
12:33:31|26114.32
12:33:32|26114.32
12:33:34|26114.32
12:33:34|26114.32
12:33:35|26114.32
12:33:36|26114.32
12:33:37|26114.32
12:33:39|26114.32
12:33:39|26114.32
12:33:40|26114.32
12:33:41|26114.32
12:33:42|26114.32
12:33:43|26114.32
12:33:44|26114.32
12:33:45|26114.32
12:33:46|26114.32
12:33:47|26114.32
12:33:48|26114.32
12:33:49|26110.92
12:33:50|26108.94
12:33:51|26108.94
12:33:52|26108.94
12:33:53|26108.94
12:33:54|26108.94
12:33:56|26108.94
12:33:56|26108.94
12:33:57|26114.16
12:33:58|26114.16
12:33:59|26114.28
12:34:01|26114.28
12:34:01|26114.28
12:34:02|26114.28
12:34:03|26109.29
12:34:04|26109.29
12:34:05|26109.29
12:34:07|26109.29
12:34:08|26109.29
12:34:09|26109.29
12:34:11|26109.29
12:34:11|26109.29
12:34:12|26109.29
12:34:13|26109.29
12:34:14|26109.29
12:34:15|26109.29
12:34:17|26109.29
12:34:18|26109.29
12:34:18|26109.29
12:34:20|26109.29
12:34:20|26109.29
12:34:21|26109.29
12:34:23|26109.29
12:34:23|26109.29
12:34:25|26109.29
12:34:26|26112.09
12:34:26|26112.09
12:34:28|26112.05
12:34:28|26112.04
12:34:30|26109.97
12:34:31|26109.97
12:34:32|26112.02
12:34:33|26112.02
12:34:34|26112.02
12:34:35|26112.04
12:34:35|26112.04
12:34:37|26112.04
12:34:37|26112.04
12:34:39|26112.04
12:34:40|26112.02
12:34:41|26112.02
12:34:42|26112.04
12:34:43|26112.04
12:34:44|26112.04
12:34:45|26112.04
12:34:46|26112.13
12:34:47|26112.13
12:34:48|26112.13
12:34:49|26112.13
12:34:50|26112.13
12:34:51|26112.13
12:34:52|26112.13
12:34:53|26112.13
12:34:54|26112.13
12:34:55|26113.88
12:34:56|26113.88
12:34:57|26113.88
12:34:58|26113.88
12:34:59|26113.88
12:35:00|26113.88
12:35:01|26113.88
12:35:03|26113.88
12:35:03|26113.88
12:35:04|26113.88
12:35:06|26113.88
12:35:06|26113.88
12:35:08|26113.88
12:35:09|26113.88
12:35:11|26111.6
12:35:12|26111.6
12:35:13|26111.6
12:35:14|26111.6
12:35:14|26111.6
12:35:15|26111.6
12:35:16|26111.6
12:35:17|26111.6
12:35:19|26111.6
12:35:19|26111.6
12:35:21|26111.6
12:35:22|26111.6
12:35:23|26113.88
12:35:23|26113.88
12:35:24|26113.88
12:35:26|26113.88
12:35:26|26113.88
12:35:27|26113.88
12:35:28|26114.32
12:35:30|26114.32
12:35:30|26114.32
12:35:31|26114.32
12:35:33|26114.32
12:35:33|26114.32
12:35:35|26114.32
12:35:35|26120.35
12:35:36|26120.35
12:35:38|26120.17
12:35:39|26120.15
12:35:39|26120.15
12:35:41|26120.15
12:35:41|26120.15
12:35:42|26119.69
12:35:44|26119.74
12:35:44|26111.5
12:35:46|26101.94
12:35:47|26107.12
12:35:48|26107.12
12:35:49|26107.12
12:35:50|26107.12
12:35:51|26107.12
12:35:52|26107.12
12:35:53|26107.12
12:35:54|26107.12
12:35:55|26107.12
12:35:56|26107.12
12:35:57|26107.12
12:35:58|26107.12
12:35:59|26107.12
12:36:00|26106.8
12:36:01|26106.8
12:36:02|26106.8
12:36:03|26106.8
12:36:04|26106.8
12:36:05|26106.8
12:36:06|26100.01
12:36:07|26100.01
12:36:08|26100.01
12:36:10|26100.01
12:36:10|26099.21
12:36:12|26099.21
12:36:12|26091.06
12:36:14|26091.06
12:36:15|26091.06
12:36:16|26091.06
12:36:16|26091.06
12:36:17|26091.06
12:36:18|26091.06
12:36:19|26091.06
12:36:20|26091.57
12:36:22|26091.57
12:36:23|26091.57
12:36:24|26091.57
12:36:24|26091.57
12:36:25|26091.57
12:36:26|26091.57
12:36:27|26095.22
12:36:28|26092.11
12:36:30|26092.11
12:36:30|26091.76
12:36:32|26091.76
12:36:33|26091.76
12:36:34|26091.76
12:36:34|26091.76
12:36:35|26091.76
12:36:36|26091.76
12:36:37|26091.76
12:36:38|26091.76
12:36:40|26091.76
12:36:41|26091.76
12:36:41|26091.76
12:36:42|26091.76
12:36:43|26091.76
12:36:45|26091.76
12:36:46|26091.76
12:36:47|26091.76
12:36:48|26092.1
12:36:48|26092.1
12:36:50|26092.1
12:36:51|26086.88
12:36:52|26086.88
12:36:53|26086.88
12:36:54|26086.88
12:36:55|26086.88
12:36:55|26086.88
12:36:57|26086.88
12:36:58|26086.88
12:36:59|26090.29
12:37:00|26090.29
12:37:00|26090.29
12:37:02|26090.29
12:37:03|26090.29
12:37:04|26090.29
12:37:04|26090.29
12:37:06|26090.29
12:37:06|26090.1
12:37:08|26090.1
12:37:09|26090.1
12:37:10|26092.89
12:37:12|26092.89
12:37:12|26092.89
12:37:13|26092.89
12:37:14|26092.89
12:37:15|26092.86
12:37:16|26092.97
12:37:17|26092.97
12:37:18|26093.15
12:37:19|26095.92
12:37:20|26095.92
12:37:21|26095.92
12:37:23|26095.92
12:37:24|26095.92
12:37:24|26095.92
12:37:25|26095.92
12:37:27|26095.91
12:37:28|26095.91
12:37:28|26095.91
12:37:30|26095.91
12:37:31|26095.91
12:37:31|26095.91
12:37:32|26098.44
12:37:34|26098.44
12:37:35|26098.44
12:37:36|26098.44
12:37:36|26098.44
12:37:38|26098.44
12:37:38|26098.44
12:37:40|26101.65
12:37:40|26101.65
12:37:42|26101.65
12:37:43|26101.65
12:37:43|26101.65
12:37:44|26101.65
12:37:46|26101.65
12:37:46|26101.65
12:37:48|26101.65
12:37:49|26101.65
12:37:50|26102.22
12:37:51|26102.22
12:37:52|26102.22
12:37:52|26102.22
12:37:54|26104.48
12:37:55|26104.48
12:37:56|26104.48
12:37:57|26104.48
12:37:58|26104.48
12:37:59|26104.48
12:38:00|26104.48
12:38:01|26104.48
12:38:03|26104.48
12:38:04|26097.32
12:38:05|26097.32
12:38:06|26097.32
12:38:07|26097.32
12:38:08|26097.32
12:38:09|26097.32
12:38:10|26097.32
12:38:12|26098.43
12:38:12|26098.43
12:38:14|26098.43
12:38:14|26098.43
12:38:15|26092.
12:38:16|26092.
12:38:17|26092.
12:38:18|26092.
12:38:20|26092.
12:38:20|26092.
12:38:21|26092.
12:38:22|26092.
12:38:23|26092.
12:38:24|26087.59
12:38:25|26087.59
12:38:26|26087.59
12:38:27|26087.59
12:38:28|26087.59
12:38:29|26087.59
12:38:31|26087.58
12:38:31|26087.58
12:38:32|26087.58
12:38:33|26087.58
12:38:34|26087.58
12:38:35|26087.58
12:38:36|26091.64
12:38:37|26088.63
12:38:38|26088.05
12:38:39|26088.05
12:38:40|26088.05
12:38:42|26091.61
12:38:42|26091.61
12:38:43|26091.61
12:38:44|26091.61
12:38:45|26091.61
12:38:47|26091.61
12:38:48|26088.44
12:38:49|26082.86
12:38:49|26082.86
12:38:50|26082.86
12:38:52|26091.6
12:38:53|26091.6
12:38:54|26091.6
12:38:54|26091.6
12:38:56|26091.6
12:38:56|26091.6
12:38:58|26091.6
12:38:59|26091.6
12:39:00|26091.6
12:39:01|26091.6
12:39:02|26091.6
12:39:02|26091.6
12:39:04|26091.6
12:39:05|26089.13
12:39:05|26089.13
12:39:06|26086.85
12:39:08|26091.18
12:39:09|26091.18
12:39:10|26091.18
12:39:10|26091.18
12:39:12|26091.18
12:39:14|26087.16
12:39:15|26087.16
12:39:16|26087.16
12:39:17|26089.13
12:39:18|26089.13
12:39:19|26089.13
12:39:20|26087.45
12:39:21|26087.45
12:39:22|26087.45
12:39:23|26087.45
12:39:25|26087.45
12:39:25|26087.45
12:39:26|26087.45
12:39:27|26087.45
12:39:28|26087.45
12:39:29|26087.45
12:39:30|26087.75
12:39:31|26087.75
12:39:32|26087.75
12:39:33|26087.75
12:39:34|26087.75
12:39:36|26087.75
12:39:36|26087.8
12:39:37|26087.8
12:39:38|26087.8
12:39:39|26087.72
12:39:40|26087.72
12:39:41|26087.72
12:39:42|26087.72
12:39:43|26087.72
12:39:44|26087.72
12:39:45|26087.72
12:39:46|26087.72
12:39:47|26087.72
12:39:48|26087.72
12:39:49|26087.72
12:39:50|26087.72
12:39:51|26087.72
12:39:52|26087.72
12:39:53|26087.72
12:39:54|26087.72
12:39:55|26087.72
12:39:56|26087.72
12:39:58|26087.72
12:39:58|26087.72
12:39:59|26087.8
12:40:00|26087.8
12:40:01|26087.8
12:40:02|26087.8
12:40:03|26087.8
12:40:04|26092.28
12:40:05|26090.
12:40:07|26090.
12:40:08|26090.
12:40:09|26092.81
12:40:10|26093.3
12:40:11|26093.3
12:40:12|26093.3
12:40:13|26094.51
12:40:15|26094.51
12:40:15|26094.51
12:40:17|26094.51
12:40:18|26094.51
12:40:19|26094.51
12:40:20|26094.51
12:40:21|26093.2
12:40:22|26093.2
12:40:23|26093.05
12:40:24|26093.05
12:40:25|26093.05
12:40:26|26093.05
12:40:27|26093.05
12:40:28|26093.05
12:40:29|26093.05
12:40:31|26093.34
12:40:31|26094.49
12:40:32|26094.49
12:40:33|26094.49
12:40:34|26094.49
12:40:35|26094.49
12:40:36|26094.49
12:40:37|26094.49
12:40:38|26094.49
12:40:39|26096.36
12:40:40|26096.36
12:40:42|26096.36
12:40:42|26096.36
12:40:43|26096.53
12:40:44|26096.53
12:40:45|26096.53
12:40:46|26096.53
12:40:47|26096.53
12:40:48|26096.53
12:40:49|26097.23
12:40:50|26097.23
12:40:51|26099.52
12:40:53|26099.52
12:40:53|26099.56
12:40:54|26099.56
12:40:55|26099.56
12:40:56|26099.56
12:40:57|26099.56
12:40:58|26100.
12:40:59|26100.
12:41:00|26100.
12:41:01|26100.
12:41:02|26100.
12:41:03|26100.
12:41:04|26100.
12:41:05|26100.
12:41:06|26100.
12:41:07|26100.
12:41:08|26100.
12:41:09|26100.
12:41:10|26100.
12:41:11|26100.
12:41:12|26100.91
12:41:14|26104.48
12:41:15|26103.97
12:41:16|26103.97
12:41:17|26103.97
12:41:19|26103.97
12:41:19|26103.97
12:41:20|26112.62
12:41:21|26118.01
12:41:22|26119.64
12:41:23|26119.64
12:41:24|26115.46
12:41:25|26115.46
12:41:26|26115.46
12:41:27|26114.88
12:41:28|26114.88
12:41:29|26114.88
12:41:30|26114.88
12:41:32|26114.88
12:41:32|26114.88
12:41:33|26114.88
12:41:34|26114.88
12:41:35|26114.88
12:41:36|26114.88
12:41:37|26114.88
12:41:38|26114.88
12:41:39|26114.88
12:41:40|26114.88
12:41:41|26114.88
12:41:42|26116.49
12:41:43|26116.49
12:41:45|26116.6
12:41:46|26116.6
12:41:46|26111.68
12:41:47|26111.68
12:41:49|26111.68
12:41:50|26112.12
12:41:51|26112.14
12:41:52|26112.14
12:41:53|26112.04
12:41:54|26111.94
12:41:55|26111.94
12:41:56|26111.94
12:41:56|26111.94
12:41:58|26111.94
12:41:59|26111.94
12:41:59|26111.94
12:42:00|26111.94
12:42:02|26111.94
12:42:03|26111.94
12:42:03|26114.2
12:42:05|26114.2
12:42:06|26116.32
12:42:07|26116.32
12:42:08|26116.32
12:42:09|26116.32
12:42:10|26116.32
12:42:11|26114.88
12:42:12|26114.88
12:42:14|26114.88
12:42:15|26114.88
12:42:16|26114.88
12:42:17|26114.88
12:42:18|26112.36
12:42:19|26112.36
12:42:21|26112.36
12:42:22|26108.34
12:42:23|26108.34
12:42:24|26108.34
12:42:25|26108.34
12:42:26|26108.34
12:42:27|26108.34
12:42:28|26103.23
12:42:29|26100.21
12:42:30|26100.21
12:42:31|26100.21
12:42:32|26100.21
12:42:33|26100.21
12:42:34|26106.12
12:42:35|26106.12
12:42:36|26106.12
12:42:37|26106.12
12:42:38|26106.12
12:42:39|26106.12
12:42:40|26106.12
12:42:41|26106.12
12:42:42|26106.12
12:42:43|26109.15
12:42:44|26111.08
12:42:45|26111.08
12:42:46|26111.08
12:42:47|26111.08
12:42:48|26111.08
12:42:49|26111.08
12:42:50|26111.08
12:42:51|26111.08
12:42:52|26111.08
12:42:53|26112.11
12:42:54|26112.11
12:42:55|26112.11
12:42:56|26112.11
12:42:57|26112.11
12:42:58|26112.11
12:42:59|26112.11
12:43:00|26112.11
12:43:01|26112.11
12:43:02|26112.11
12:43:03|26115.69
12:43:04|26115.69
12:43:05|26115.69
12:43:06|26115.69
12:43:07|26115.69
12:43:08|26115.69
12:43:09|26115.69
12:43:10|26115.95
12:43:11|26115.97
12:43:12|26114.04
12:43:13|26114.04
12:43:14|26114.04
12:43:15|26114.04
12:43:16|26114.04
12:43:18|26114.04
12:43:19|26114.04
12:43:21|26116.2
12:43:21|26105.17
12:43:22|26105.17
12:43:23|26105.17
12:43:24|26105.17
12:43:26|26105.17
12:43:26|26105.17
12:43:27|26102.2
12:43:29|26102.2
12:43:30|26102.2
12:43:31|26102.2
12:43:32|26102.2
12:43:33|26102.2
12:43:34|26102.2
12:43:35|26102.2
12:43:36|26102.2
12:43:37|26102.2
12:43:37|26102.2
12:43:39|26102.2
12:43:40|26106.61
12:43:41|26106.61
12:43:42|26106.61
12:43:43|26106.65
12:43:44|26106.65
12:43:45|26106.65
12:43:46|26106.65
12:43:47|26106.65
12:43:48|26106.65
12:43:49|26106.65
12:43:50|26106.65
12:43:50|26104.08
12:43:52|26104.08
12:43:52|26104.08
12:43:54|26104.08
12:43:55|26104.08
12:43:56|26104.08
12:43:57|26104.08
12:43:58|26104.08
12:43:59|26104.08
12:44:00|26104.08
12:44:01|26104.08
12:44:02|26104.08
12:44:03|26104.08
12:44:04|26104.08
12:44:05|26104.08
12:44:06|26104.08
12:44:07|26104.08
12:44:08|26104.08
12:44:09|26104.08
12:44:10|26104.08
12:44:11|26104.08
12:44:12|26103.38
12:44:13|26103.38
12:44:14|26103.38
12:44:15|26103.38
12:44:16|26102.43
12:44:17|26102.43
12:44:18|26102.43
12:44:19|26102.43
12:44:20|26102.43
12:44:21|26102.43
12:44:22|26102.43
12:44:23|26104.13
12:44:25|26104.13
12:44:25|26104.17
12:44:26|26104.17
12:44:27|26104.17
12:44:28|26105.
12:44:29|26105.
12:44:30|26104.06
12:44:31|26104.06
12:44:32|26104.06
12:44:33|26104.95
12:44:35|26104.95
12:44:35|26104.95
12:44:36|26104.95
12:44:37|26100.98
12:44:38|26105.
12:44:39|26100.98
12:44:41|26104.96
12:44:41|26104.99
12:44:43|26104.99
12:44:43|26104.99
12:44:45|26099.96
12:44:45|26099.96
12:44:47|26099.96
12:44:48|26099.96
12:44:48|26099.96
12:44:49|26096.84
12:44:51|26099.97
12:44:52|26099.97
12:44:52|26099.97
12:44:54|26099.97
12:44:54|26099.97
12:44:55|26099.97
12:44:56|26099.97
12:44:58|26099.97
12:44:58|26099.97
12:44:59|26099.97
12:45:00|26099.97
12:45:02|26099.97
12:45:03|26099.97
12:45:03|26100.76
12:45:05|26102.85
12:45:06|26102.76
12:45:06|26102.67
12:45:08|26102.67
12:45:09|26102.59
12:45:10|26102.84
12:45:11|26102.84
12:45:11|26102.84
12:45:13|26105.
12:45:14|26105.
12:45:15|26105.
12:45:16|26105.
12:45:17|26108.24
12:45:18|26106.21
12:45:20|26106.21
12:45:20|26109.15
12:45:22|26109.15
12:45:22|26109.38
12:45:24|26109.38
12:45:25|26109.38
12:45:26|26109.38
12:45:27|26109.38
12:45:28|26109.38
12:45:29|26109.38
12:45:30|26109.38
12:45:31|26109.38
12:45:32|26113.04
12:45:33|26113.04
12:45:34|26113.04
12:45:35|26113.04
12:45:36|26113.04
12:45:37|26113.04
12:45:38|26113.04
12:45:39|26113.04
12:45:40|26113.04
12:45:41|26113.04
12:45:42|26113.04
12:45:43|26113.04
12:45:44|26113.04
12:45:45|26105.19
12:45:46|26105.18
12:45:47|26105.18
12:45:48|26105.18
12:45:49|26104.04
12:45:50|26104.04
12:45:51|26104.04
12:45:52|26104.04
12:45:53|26104.04
12:45:54|26104.04
12:45:56|26101.41
12:45:56|26101.41
12:45:57|26101.41
12:45:58|26101.41
12:46:00|26110.61
12:46:01|26110.61
12:46:01|26110.61
12:46:02|26110.61
12:46:03|26110.61
12:46:04|26110.61
12:46:05|26103.11
12:46:06|26103.11
12:46:07|26103.11
12:46:08|26103.11
12:46:09|26103.11
12:46:11|26103.11
12:46:11|26103.11
12:46:13|26104.07
12:46:13|26104.07
12:46:14|26104.07
12:46:15|26104.07
12:46:17|26103.84
12:46:18|26103.84
12:46:19|26103.84
12:46:20|26103.91
12:46:21|26103.91
12:46:22|26103.91
12:46:23|26103.91
12:46:24|26103.91
12:46:25|26103.91
12:46:26|26105.31
12:46:27|26105.31
12:46:28|26105.31
12:46:29|26105.31
12:46:30|26105.31
12:46:31|26105.31
12:46:32|26105.31
12:46:33|26105.31
12:46:34|26106.43
12:46:35|26106.43
12:46:36|26106.5
12:46:37|26107.61
12:46:38|26107.61
12:46:39|26107.61
12:46:40|26107.61
12:46:41|26107.61
12:46:42|26107.61
12:46:43|26107.61
12:46:45|26107.61
12:46:45|26107.61
12:46:46|26107.61
12:46:47|26107.61
12:46:48|26108.08
12:46:49|26108.08
12:46:50|26108.08
12:46:51|26108.23
12:46:52|26108.23
12:46:53|26115.15
12:46:54|26115.15
12:46:55|26115.15
12:46:56|26115.15
12:46:57|26115.15
12:46:58|26115.15
12:46:59|26115.15
12:47:00|26115.15
12:47:01|26115.15
12:47:02|26113.47
12:47:03|26113.57
12:47:04|26115.29
12:47:05|26116.31
12:47:06|26114.03
12:47:07|26113.68
12:47:08|26113.68
12:47:09|26116.31
12:47:10|26116.31
12:47:11|26113.85
12:47:12|26113.85
12:47:13|26113.85
12:47:14|26113.85
12:47:15|26113.85
12:47:16|26113.85
12:47:17|26113.68
12:47:18|26113.68
12:47:19|26113.68
12:47:21|26111.91
12:47:21|26110.82
12:47:23|26110.82
12:47:24|26110.82
12:47:24|26107.54
12:47:26|26107.54
12:47:27|26107.54
12:47:28|26107.54
12:47:29|26107.54
12:47:30|26107.54
12:47:31|26107.54
12:47:32|26107.54
12:47:32|26107.54
12:47:33|26107.54
12:47:35|26107.54
12:47:36|26107.54
12:47:37|26107.54
12:47:38|26107.54
12:47:38|26107.54
12:47:40|26107.54
12:47:40|26107.54
12:47:42|26107.54
12:47:43|26107.54
12:47:44|26107.54
12:47:45|26103.81
12:47:46|26102.03
12:47:47|26102.03
12:47:48|26102.03
12:47:49|26103.87
12:47:50|26104.91
12:47:51|26104.91
12:47:52|26104.91
12:47:53|26104.91
12:47:54|26104.91
12:47:55|26104.91
12:47:56|26104.91
12:47:57|26104.91
12:47:58|26104.91
12:47:59|26102.25
12:48:00|26102.25
12:48:01|26102.25
12:48:02|26102.25
12:48:03|26102.25
12:48:04|26102.25
12:48:05|26101.99
12:48:06|26099.13
12:48:07|26099.13
12:48:08|26099.13
12:48:09|26099.13
12:48:10|26099.13
12:48:11|26099.13
12:48:12|26099.13
12:48:13|26100.93
12:48:14|26099.14
12:48:15|26099.14
12:48:16|26099.14
12:48:17|26099.14
12:48:18|26099.
12:48:19|26099.
12:48:20|26099.
12:48:21|26099.
12:48:22|26099.
12:48:23|26099.
12:48:24|26099.
12:48:25|26099.
12:48:26|26096.97
12:48:28|26096.97
12:48:29|26096.97
12:48:29|26096.97
12:48:30|26096.97
12:48:31|26096.97
12:48:32|26096.97
12:48:33|26100.02
12:48:34|26100.02
12:48:35|26100.02
12:48:36|26100.02
12:48:37|26100.02
12:48:38|26100.02
12:48:39|26100.02
12:48:40|26100.02
12:48:41|26100.02
12:48:42|26099.97
12:48:43|26099.93
12:48:44|26099.93
12:48:45|26098.98
12:48:46|26099.89
12:48:47|26099.89
12:48:48|26099.89
12:48:49|26099.89
12:48:50|26099.89
12:48:51|26099.89
12:48:52|26099.89
12:48:53|26098.98
12:48:54|26098.98
12:48:55|26098.98
12:48:56|26099.85
12:48:57|26099.85
12:48:58|26099.85
12:48:59|26099.81
12:49:00|26098.98
12:49:01|26098.98
12:49:02|26099.85
12:49:03|26099.85
12:49:04|26099.85
12:49:05|26099.85
12:49:06|26099.85
12:49:07|26099.85
12:49:08|26099.85
12:49:09|26098.99
12:49:10|26098.99
12:49:11|26099.78
12:49:12|26099.78
12:49:13|26099.78
12:49:14|26099.78
12:49:15|26099.78
12:49:16|26099.78
12:49:17|26099.78
12:49:18|26099.78
12:49:19|26099.78
12:49:20|26099.72
12:49:22|26099.75
12:49:23|26099.66
12:49:24|26107.58
12:49:26|26107.58
12:49:26|26107.58
12:49:27|26107.58
12:49:29|26107.58
12:49:30|26107.58
12:49:31|26107.58
12:49:32|26106.24
12:49:33|26106.24
12:49:34|26106.24
12:49:34|26106.24
12:49:36|26106.24
12:49:37|26106.24
12:49:38|26106.24
12:49:38|26106.24
12:49:40|26106.24
12:49:41|26111.37
12:49:42|26111.37
12:49:43|26111.37
12:49:44|26111.37
12:49:45|26111.37
12:49:46|26106.63
12:49:47|26111.37
12:49:48|26110.38
12:49:49|26110.38
12:49:50|26110.38
12:49:51|26110.38
12:49:52|26110.38
12:49:53|26110.38
12:49:54|26110.38
12:49:55|26106.58
12:49:56|26106.58
12:49:57|26106.58
12:49:58|26110.38
12:49:59|26110.38
12:50:00|26110.38
12:50:01|26110.38
12:50:02|26110.38
12:50:03|26110.38
12:50:04|26110.38
12:50:06|26110.38
12:50:06|26110.38
12:50:07|26110.38
12:50:08|26106.58
12:50:09|26106.58
12:50:10|26106.58
12:50:11|26106.57
12:50:12|26106.57
12:50:13|26106.57
12:50:14|26106.57
12:50:15|26106.57
12:50:16|26106.57
12:50:17|26106.57
12:50:18|26106.57
12:50:19|26106.57
12:50:20|26106.57
12:50:21|26106.57
12:50:23|26116.64
12:50:24|26116.64
12:50:25|26117.65
12:50:26|26117.65
12:50:27|26118.26
12:50:28|26118.26
12:50:29|26118.26
12:50:30|26118.26
12:50:31|26118.26
12:50:32|26118.26
12:50:33|26118.26
12:50:34|26114.81
12:50:35|26114.81
12:50:36|26117.81
12:50:37|26117.81
12:50:38|26117.81
12:50:39|26114.96
12:50:40|26117.6
12:50:41|26117.6
12:50:42|26117.6
12:50:43|26115.01
12:50:44|26115.01
12:50:45|26115.01
12:50:46|26115.01
12:50:47|26115.01
12:50:48|26115.01
12:50:49|26115.03
12:50:50|26117.03
12:50:51|26120.
12:50:52|26120.
12:50:53|26120.
12:50:54|26120.
12:50:55|26111.44
12:50:56|26111.44
12:50:57|26113.4
12:50:58|26113.4
12:50:59|26113.39
12:51:00|26117.33
12:51:01|26118.35
12:51:02|26120.36
12:51:03|26120.36
12:51:04|26129.99
12:51:05|26135.08
12:51:06|26135.08
12:51:07|26136.19
12:51:08|26138.4
12:51:09|26138.4
12:51:10|26138.4
12:51:11|26138.4
12:51:12|26138.4
12:51:13|26138.4
12:51:14|26138.4
12:51:15|26138.4
12:51:16|26119.38
12:51:17|26120.23
12:51:18|26119.37
12:51:19|26118.26
12:51:20|26120.
12:51:21|26120.
12:51:22|26120.
12:51:23|26120.
12:51:24|26119.17
12:51:25|26119.17
12:51:27|26119.17
12:51:27|26119.17
12:51:29|26119.17
12:51:30|26119.17
12:51:30|26119.17
12:51:32|26119.17
12:51:32|26119.17
12:51:34|26113.44
12:51:35|26111.82
12:51:35|26111.82
12:51:36|26111.82
12:51:38|26111.82
12:51:38|26111.82
12:51:39|26111.45
12:51:40|26111.45
12:51:41|26111.45
12:51:43|26111.45
12:51:43|26111.45
12:51:44|26111.45
12:51:45|26111.45
12:51:46|26111.45
12:51:48|26111.45
12:51:48|26111.45
12:51:49|26111.45
12:51:50|26111.45
12:51:52|26111.45
12:51:52|26110.88
12:51:53|26110.88
12:51:54|26110.74
12:51:55|26110.61
12:51:57|26108.7
12:51:57|26108.7
12:51:58|26110.49
12:51:59|26107.17
12:52:00|26101.11
12:52:01|26101.11
12:52:02|26096.5
12:52:03|26098.74
12:52:04|26098.74
12:52:05|26100.2
12:52:06|26100.2
12:52:07|26100.2
12:52:08|26101.55
12:52:09|26104.22
12:52:10|26103.92
12:52:11|26103.92
12:52:12|26103.92
12:52:14|26098.42
12:52:14|26098.42
12:52:15|26098.42
12:52:17|26098.42
12:52:17|26094.67
12:52:18|26092.32
12:52:19|26092.32
12:52:20|26095.61
12:52:21|26095.61
12:52:22|26092.52
12:52:23|26095.08
12:52:25|26095.08
12:52:26|26091.04
12:52:28|26088.19
12:52:28|26088.19
12:52:29|26088.19
12:52:30|26089.76
12:52:31|26088.15
12:52:32|26088.15
12:52:33|26089.28
12:52:34|26089.28
12:52:35|26089.2
12:52:36|26089.2
12:52:37|26089.2
12:52:38|26089.2
12:52:39|26089.2
12:52:40|26089.2
12:52:41|26089.2
12:52:42|26089.2
12:52:43|26089.2
12:52:44|26089.2
12:52:45|26089.2
12:52:46|26089.2
12:52:47|26089.2
12:52:48|26089.2
12:52:49|26089.2
12:52:50|26089.2
12:52:51|26089.2
12:52:52|26092.3
12:52:53|26092.3
12:52:54|26092.24
12:52:55|26092.24
12:52:56|26092.24
12:52:57|26092.24
12:52:59|26092.24
12:53:00|26092.24
12:53:01|26092.24
12:53:02|26092.24
12:53:03|26092.24
12:53:04|26092.24
12:53:05|26092.24
12:53:06|26092.06
12:53:06|26092.06
12:53:08|26092.06
12:53:09|26092.06
12:53:10|26092.06
12:53:10|26092.06
12:53:11|26092.06
12:53:13|26089.27
12:53:14|26089.27
12:53:15|26089.27
12:53:16|26089.27
12:53:17|26089.27
12:53:18|26089.27
12:53:19|26089.27
12:53:20|26089.27
12:53:20|26089.27
12:53:22|26089.27
12:53:22|26089.27
12:53:24|26089.27
12:53:25|26087.8
12:53:26|26087.8
12:53:27|26087.8
12:53:28|26087.8
12:53:30|26087.8
12:53:30|26083.78
12:53:31|26083.78
12:53:32|26083.78
12:53:33|26083.78
12:53:34|26083.78
12:53:35|26083.78
12:53:36|26083.78
12:53:37|26083.78
12:53:38|26083.78
12:53:39|26083.78
12:53:40|26083.78
12:53:41|26083.78
12:53:42|26083.78
12:53:43|26083.78
12:53:44|26083.78
12:53:45|26083.78
12:53:46|26083.78
12:53:47|26083.78
12:53:48|26083.78
12:53:49|26083.78
12:53:50|26083.78
12:53:51|26077.66
12:53:52|26077.66
12:53:53|26077.66
12:53:54|26077.66
12:53:55|26077.66
12:53:56|26077.66
12:53:57|26077.66
12:53:58|26077.66
12:53:59|26077.66
12:54:00|26077.66
12:54:01|26077.66
12:54:02|26075.15
12:54:03|26075.15
12:54:04|26075.15
12:54:05|26072.47
12:54:06|26072.47
12:54:07|26072.47
12:54:08|26075.31
12:54:09|26075.31
12:54:10|26075.31
12:54:11|26078.64
12:54:12|26078.64
12:54:13|26078.64
12:54:14|26078.64
12:54:15|26078.64
12:54:16|26078.64
12:54:17|26078.64
12:54:18|26073.46
12:54:19|26073.52
12:54:20|26073.52
12:54:21|26073.52
12:54:22|26072.89
12:54:23|26072.89
12:54:24|26072.89
12:54:25|26072.89
12:54:27|26073.02
12:54:28|26072.
12:54:29|26065.71
12:54:30|26065.71
12:54:31|26064.3
12:54:32|26064.3
12:54:33|26068.58
12:54:34|26066.55
12:54:35|26067.69
12:54:36|26066.54
12:54:37|26066.54
12:54:38|26066.54
12:54:39|26066.54
12:54:40|26069.37
12:54:41|26069.37
12:54:43|26069.37
12:54:43|26069.37
12:54:44|26069.37
12:54:45|26069.37
12:54:46|26073.72
12:54:47|26073.72
12:54:48|26073.49
12:54:50|26073.44
12:54:51|26073.44
12:54:51|26073.44
12:54:52|26076.96
12:54:54|26076.96
12:54:54|26076.96
12:54:55|26076.96
12:54:57|26076.96
12:54:57|26077.11
12:54:59|26077.11
12:54:59|26076.93
12:55:00|26076.93
12:55:01|26076.93
12:55:03|26076.93
12:55:03|26076.93
12:55:05|26076.93
12:55:06|26076.32
12:55:06|26076.32
12:55:07|26076.32
12:55:09|26076.93
12:55:09|26076.93
12:55:10|26076.93
12:55:11|26076.93
12:55:13|26083.
12:55:13|26083.
12:55:14|26083.
12:55:16|26085.68
12:55:16|26089.48
12:55:17|26089.48
12:55:19|26089.48
12:55:19|26088.46
12:55:21|26088.46
12:55:21|26088.46
12:55:22|26088.46
12:55:23|26088.46
12:55:24|26088.46
12:55:25|26085.18
12:55:26|26085.18
12:55:28|26085.18
12:55:29|26085.18
12:55:30|26085.18
12:55:32|26085.19
12:55:32|26085.19
12:55:34|26085.19
12:55:35|26085.19
12:55:36|26085.19
12:55:36|26085.19
12:55:37|26087.45
12:55:38|26087.45
12:55:40|26087.45
12:55:40|26087.45
12:55:42|26087.45
12:55:43|26087.45
12:55:44|26087.45
12:55:45|26087.45
12:55:46|26088.62
12:55:47|26088.62
12:55:48|26088.62
12:55:49|26088.62
12:55:50|26088.62
12:55:51|26088.62
12:55:52|26088.62
12:55:53|26088.62
12:55:53|26088.62
12:55:55|26088.62
12:55:56|26088.62
12:55:57|26088.62
12:55:57|26088.62
12:55:59|26088.62
12:56:00|26088.62
12:56:01|26088.62
12:56:02|26089.52
12:56:03|26089.52
12:56:04|26089.52
12:56:05|26089.52
12:56:06|26089.52
12:56:07|26089.52
12:56:08|26089.52
12:56:09|26095.29
12:56:10|26095.29
12:56:12|26095.29
12:56:12|26095.29
12:56:13|26095.29
12:56:14|26095.29
12:56:15|26095.29
12:56:16|26095.29
12:56:17|26093.54
12:56:18|26093.54
12:56:19|26093.54
12:56:20|26093.81
12:56:21|26093.81
12:56:22|26093.81
12:56:23|26093.81
12:56:24|26093.81
12:56:26|26093.81
12:56:26|26093.81
12:56:27|26093.81
12:56:29|26093.81
12:56:30|26093.81
12:56:31|26093.81
12:56:32|26093.81
12:56:33|26093.81
12:56:34|26093.81
12:56:35|26093.81
12:56:36|26093.81
12:56:37|26093.81
12:56:38|26093.81
12:56:39|26093.81
12:56:40|26095.87
12:56:41|26095.87
12:56:42|26095.87
12:56:43|26095.87
12:56:44|26095.87
12:56:45|26095.87
12:56:46|26095.87
12:56:47|26095.87
12:56:48|26095.87
12:56:49|26095.91
12:56:50|26095.9
12:56:51|26095.9
12:56:52|26095.9
12:56:53|26095.9
12:56:54|26095.9
12:56:55|26095.9
12:56:56|26095.9
12:56:57|26095.9
12:56:58|26095.9
12:56:59|26095.9
12:57:01|26095.89
12:57:01|26095.89
12:57:02|26095.89
12:57:04|26095.89
12:57:05|26095.89
12:57:06|26095.88
12:57:06|26095.88
12:57:07|26095.88
12:57:08|26095.87
12:57:09|26095.87
12:57:10|26095.87
12:57:11|26095.87
12:57:12|26095.87
12:57:13|26095.87
12:57:14|26095.87
12:57:16|26095.87
12:57:16|26095.87
12:57:18|26095.87
12:57:19|26095.87
12:57:19|26095.87
12:57:20|26095.87
12:57:21|26095.87
12:57:23|26095.87
12:57:23|26095.87
12:57:24|26095.87
12:57:25|26095.87
12:57:26|26095.87
12:57:27|26095.87
12:57:29|26095.87
12:57:29|26095.87
12:57:30|26095.87
12:57:31|26095.9
12:57:33|26095.9
12:57:34|26095.9
12:57:34|26095.9
12:57:35|26095.9
12:57:36|26096.04
12:57:38|26096.04
12:57:39|26096.04
12:57:39|26096.04
12:57:41|26096.04
12:57:41|26096.04
12:57:43|26096.04
12:57:43|26096.04
12:57:45|26095.99
12:57:46|26095.99
12:57:46|26095.99
12:57:47|26095.99
12:57:49|26095.88
12:57:50|26095.88
12:57:51|26095.88
12:57:52|26095.88
12:57:52|26095.88
12:57:54|26095.88
12:57:54|26095.88
12:57:56|26095.88
12:57:56|26095.88
12:57:57|26102.52
12:57:58|26102.52
12:57:59|26102.52
12:58:01|26102.52
12:58:02|26102.52
12:58:02|26109.81
12:58:04|26105.33
12:58:05|26108.77
12:58:06|26108.77
12:58:07|26108.77
12:58:08|26115.44
12:58:09|26115.44
12:58:10|26115.44
12:58:11|26115.44
12:58:12|26115.44
12:58:13|26127.56
12:58:14|26127.56
12:58:15|26119.04
12:58:16|26120.55
12:58:17|26120.55
12:58:18|26120.55
12:58:19|26120.55
12:58:20|26120.55
12:58:21|26120.55
12:58:22|26120.55
12:58:23|26120.55
12:58:24|26120.55
12:58:25|26120.55
12:58:26|26123.33
12:58:27|26123.33
12:58:28|26123.33
12:58:29|26123.33
12:58:30|26123.33
12:58:32|26123.33
12:58:33|26123.33
12:58:34|26120.55
12:58:35|26119.38
12:58:35|26119.38
12:58:37|26125.15
12:58:37|26125.15
12:58:39|26125.15
12:58:40|26125.15
12:58:40|26125.15
12:58:41|26125.15
12:58:42|26125.15
12:58:44|26125.15
12:58:45|26125.15
12:58:46|26121.57
12:58:47|26119.38
12:58:48|26125.15
12:58:49|26118.93
12:58:50|26118.95
12:58:51|26118.95
12:58:52|26118.95
12:58:53|26121.88
12:58:54|26121.88
12:58:55|26121.88
12:58:56|26121.88
12:58:57|26121.88
12:58:58|26121.88
12:58:59|26119.48
12:59:00|26119.48
12:59:01|26119.48
12:59:02|26119.48
12:59:02|26119.48
12:59:04|26119.48
12:59:05|26119.47
12:59:06|26118.71
12:59:06|26118.58
12:59:08|26118.58
12:59:09|26118.58
12:59:09|26118.58
12:59:10|26118.58
12:59:12|26118.58
12:59:13|26118.58
12:59:14|26118.58
12:59:15|26118.
12:59:16|26118.
12:59:17|26118.
12:59:18|26118.
12:59:18|26118.
12:59:20|26118.
12:59:20|26118.
12:59:21|26118.
12:59:23|26118.
12:59:24|26118.
12:59:25|26118.
12:59:25|26118.
12:59:26|26116.72
12:59:28|26116.72
12:59:28|26116.72
12:59:30|26116.72
12:59:31|26116.72
12:59:32|26125.26
12:59:34|26124.93
12:59:34|26125.18
12:59:36|26125.28
12:59:36|26124.04
12:59:37|26124.04
12:59:38|26123.25
12:59:39|26123.25
12:59:41|26123.25
12:59:42|26123.25
12:59:43|26123.25
12:59:44|26123.25
12:59:44|26123.06
12:59:46|26123.06
12:59:47|26124.38
12:59:48|26125.98
12:59:49|26125.98
12:59:50|26125.98
12:59:50|26125.98
12:59:52|26127.25
12:59:53|26125.52
12:59:54|26127.14
12:59:55|26127.14
12:59:56|26125.98
12:59:58|26125.98
12:59:58|26125.98
12:59:59|26125.98
13:00:00|26125.98
13:00:01|26125.98
13:00:02|26121.2
13:00:03|26121.2
13:00:04|26121.88
13:00:05|26121.88
13:00:06|26121.88
13:00:07|26121.88
13:00:08|26121.88
13:00:09|26121.88
13:00:10|26121.88
13:00:11|26121.88
13:00:12|26121.88
13:00:13|26125.14
13:00:14|26125.14
13:00:15|26125.14
13:00:16|26125.14
13:00:17|26125.14
13:00:18|26125.14
13:00:19|26122.32
13:00:20|26122.32
13:00:21|26122.32
13:00:22|26122.33
13:00:23|26126.24
13:00:24|26126.24
13:00:25|26122.31
13:00:26|26122.31
13:00:27|26122.31
13:00:28|26125.99
13:00:29|26125.99
13:00:30|26125.99
13:00:31|26125.99
13:00:33|26125.99
13:00:34|26125.99
13:00:35|26125.99
13:00:36|26122.61
13:00:37|26124.94
13:00:39|26124.93
13:00:39|26124.93
13:00:40|26124.94
13:00:41|26125.99
13:00:43|26128.52
13:00:43|26128.52
13:00:44|26128.52
13:00:45|26128.52
13:00:47|26125.99
13:00:48|26125.99
13:00:48|26128.52
13:00:50|26128.28
13:00:51|26128.28
13:00:51|26127.57
13:00:52|26127.57
13:00:53|26128.18
13:00:54|26127.73
13:00:55|26127.73
13:00:56|26127.73
13:00:57|26127.73
13:00:58|26127.73
13:00:59|26127.73
13:01:01|26127.73
13:01:01|26127.73
13:01:03|26127.73
13:01:04|26127.73
13:01:05|26127.73
13:01:05|26127.78
13:01:07|26127.73
13:01:07|26127.74
13:01:08|26128.11
13:01:09|26133.52
13:01:10|26133.52
13:01:11|26133.52
13:01:12|26133.52
13:01:14|26133.26
13:01:14|26133.26
13:01:16|26133.26
13:01:16|26133.25
13:01:17|26133.25
13:01:18|26133.25
13:01:19|26134.99
13:01:21|26134.99
13:01:21|26134.99
13:01:22|26134.99
13:01:23|26134.99
13:01:24|26134.99
13:01:25|26134.99
13:01:26|26134.99
13:01:27|26134.99
13:01:29|26134.99
13:01:29|26134.99
13:01:30|26134.99
13:01:32|26134.99
13:01:32|26134.99
13:01:34|26146.66
13:01:35|26146.66
13:01:37|26146.66
13:01:37|26146.66
13:01:38|26150.
13:01:39|26150.
13:01:40|26150.
13:01:41|26150.
13:01:42|26150.
13:01:43|26149.82
13:01:44|26148.84
13:01:45|26148.68
13:01:46|26148.68
13:01:47|26148.68
13:01:48|26148.68
13:01:49|26148.68
13:01:50|26147.19
13:01:51|26141.75
13:01:52|26141.75
13:01:53|26141.75
13:01:54|26141.75
13:01:55|26141.75
13:01:56|26141.75
13:01:57|26141.75
13:01:58|26136.39
13:01:59|26136.39
13:02:00|26136.39
13:02:01|26136.39
13:02:02|26136.39
13:02:03|26136.39
13:02:04|26136.39
13:02:05|26134.52
13:02:06|26130.68
13:02:07|26130.68
13:02:08|26130.68
13:02:09|26130.68
13:02:10|26130.68
13:02:11|26130.
13:02:12|26130.
13:02:13|26125.02
13:02:14|26125.02
13:02:15|26125.02
13:02:16|26125.02
13:02:17|26125.02
13:02:18|26125.02
13:02:19|26125.83
13:02:20|26125.26
13:02:21|26121.26
13:02:22|26121.26
13:02:23|26121.26
13:02:24|26121.26
13:02:25|26121.26
13:02:26|26121.26
13:02:27|26121.26
13:02:28|26121.15
13:02:29|26121.19
13:02:30|26116.82
13:02:31|26116.82
13:02:32|26117.04
13:02:33|26117.04
13:02:34|26117.04
13:02:36|26120.36
13:02:37|26120.36
13:02:38|26120.36
13:02:39|26120.36
13:02:40|26120.36
13:02:41|26119.5
13:02:42|26119.5
13:02:43|26119.5
13:02:44|26119.5
13:02:45|26119.5
13:02:46|26119.5
13:02:47|26119.5
13:02:48|26119.5
13:02:49|26119.5
13:02:50|26119.06
13:02:51|26119.06
13:02:52|26119.06
13:02:53|26119.06
13:02:54|26119.06
13:02:55|26119.06
13:02:56|26119.06
13:02:57|26117.99
13:02:58|26119.99
13:02:59|26119.99
13:03:00|26119.84
13:03:01|26119.99
13:03:01|26119.99
13:03:02|26119.99
13:03:04|26119.99
13:03:05|26119.99
13:03:06|26119.99
13:03:06|26119.99
13:03:07|26119.99
13:03:09|26119.99
13:03:10|26116.74
13:03:11|26116.74
13:03:12|26116.74
13:03:13|26116.74
13:03:14|26116.74
13:03:14|26116.74
13:03:16|26116.74
13:03:17|26116.74
13:03:18|26116.74
13:03:19|26116.72
13:03:20|26116.72
13:03:21|26116.72
13:03:22|26116.72
13:03:23|26116.72
13:03:24|26116.72
13:03:25|26116.72
13:03:26|26116.72
13:03:27|26116.72
13:03:28|26116.72
13:03:29|26112.78
13:03:30|26112.78
13:03:31|26112.13
13:03:32|26108.1
13:03:33|26105.55
13:03:34|26105.55
13:03:35|26105.55
13:03:36|26105.55
13:03:37|26105.55
13:03:38|26105.55
13:03:39|26105.55
13:03:40|26101.31
13:03:41|26101.31
13:03:42|26099.99
13:03:43|26099.99
13:03:44|26099.99
13:03:45|26099.99
13:03:46|26099.99
13:03:47|26099.99
13:03:48|26099.99
13:03:49|26099.99
13:03:50|26099.99
13:03:51|26099.99
13:03:52|26099.99
13:03:53|26099.99
13:03:54|26099.99
13:03:55|26099.99
13:03:56|26099.99
13:03:57|26099.99
13:03:58|26099.99
13:03:59|26099.99
13:04:00|26099.99
13:04:01|26097.21
13:04:02|26097.21
13:04:03|26100.
13:04:04|26100.
13:04:05|26100.
13:04:06|26100.
13:04:07|26100.
13:04:08|26104.
13:04:09|26102.13
13:04:10|26102.13
13:04:11|26102.13
13:04:12|26104.35
13:04:13|26103.69
13:04:14|26103.69
13:04:15|26105.22
13:04:16|26104.84
13:04:17|26104.84
13:04:18|26104.84
13:04:19|26104.84
13:04:20|26104.84
13:04:21|26101.05
13:04:22|26101.05
13:04:23|26101.12
13:04:24|26101.05
13:04:25|26101.2
13:04:26|26101.2
13:04:27|26101.2
13:04:28|26101.33
13:04:29|26099.9
13:04:30|26099.9
13:04:31|26099.78
13:04:32|26099.78
13:04:33|26099.78
13:04:34|26101.17
13:04:35|26101.17
13:04:36|26101.17
13:04:37|26101.17
13:04:39|26101.17
13:04:39|26101.17
13:04:40|26101.17
13:04:41|26101.17
13:04:42|26101.17
13:04:44|26103.49
13:04:45|26103.49
13:04:46|26103.63
13:04:46|26104.8
13:04:48|26104.8
13:04:49|26104.8
13:04:50|26104.8
13:04:50|26104.8
13:04:51|26104.8
13:04:53|26104.77
13:04:54|26104.84
13:04:54|26104.84
13:04:55|26104.84
13:04:56|26104.84
13:04:58|26104.84
13:04:59|26104.84
13:05:00|26104.84
13:05:00|26104.84
13:05:02|26104.84
13:05:03|26104.84
13:05:04|26104.84
13:05:04|26104.81
13:05:06|26104.8
13:05:06|26104.8
13:05:07|26104.8
13:05:08|26104.8
13:05:09|26104.8
13:05:10|26104.8
13:05:11|26104.8
13:05:13|26104.8
13:05:13|26104.8
13:05:14|26104.8
13:05:15|26104.8
13:05:16|26105.17
13:05:17|26105.17
13:05:18|26105.17
13:05:19|26105.17
13:05:20|26105.17
13:05:21|26104.81
13:05:23|26104.8
13:05:23|26104.8
13:05:24|26104.8
13:05:25|26104.8
13:05:26|26104.8
13:05:27|26104.8
13:05:28|26104.8
13:05:29|26104.8
13:05:31|26104.81
13:05:32|26104.81
13:05:33|26104.81
13:05:34|26104.81
13:05:35|26104.81
13:05:36|26104.81
13:05:36|26104.8
13:05:38|26104.81
13:05:39|26104.81
13:05:41|26104.81
13:05:42|26110.31
13:05:43|26110.31
13:05:44|26110.31
13:05:45|26110.31
13:05:47|26110.31
13:05:47|26110.31
13:05:48|26110.31
13:05:49|26110.31
13:05:50|26110.31
13:05:51|26110.93
13:05:52|26110.93
13:05:53|26110.93
13:05:54|26110.93
13:05:56|26110.93
13:05:56|26110.93
13:05:57|26110.86
13:05:58|26110.86
13:05:59|26106.66
13:06:00|26104.8
13:06:01|26104.8
13:06:02|26104.8
13:06:03|26104.8
13:06:04|26101.02
13:06:05|26101.02
13:06:06|26099.48
13:06:07|26099.48
13:06:08|26101.33
13:06:09|26101.43
13:06:10|26101.68
13:06:11|26102.24
13:06:13|26102.24
13:06:13|26102.24
13:06:14|26102.24
13:06:15|26099.51
13:06:16|26099.51
13:06:17|26099.51
13:06:18|26099.51
13:06:19|26096.42
13:06:20|26096.42
13:06:21|26096.43
13:06:22|26096.43
13:06:23|26096.43
13:06:24|26099.62
13:06:25|26099.62
13:06:26|26106.78
13:06:27|26105.98
13:06:28|26105.98
13:06:29|26105.98
13:06:30|26125.
13:06:31|26125.
13:06:32|26112.81
13:06:33|26112.81
13:06:34|26112.81
13:06:35|26112.81
13:06:36|26112.81
13:06:37|26112.81
13:06:39|26112.81
13:06:40|26112.5
13:06:41|26110.9
13:06:42|26110.9
13:06:43|26110.9
13:06:44|26111.06
13:06:45|26111.06
13:06:46|26109.57
13:06:47|26109.57
13:06:48|26109.57
13:06:49|26109.57
13:06:50|26109.57
13:06:51|26109.57
13:06:52|26109.57
13:06:53|26109.57
13:06:54|26109.57
13:06:55|26109.57
13:06:56|26109.57
13:06:57|26109.57
13:06:58|26109.57
13:06:59|26109.57
13:07:00|26112.17
13:07:01|26112.17
13:07:02|26112.17
13:07:03|26112.17
13:07:04|26112.17
13:07:05|26112.61
13:07:06|26112.61
13:07:07|26112.61
13:07:08|26112.61
13:07:09|26112.63
13:07:10|26112.63
13:07:11|26112.63
13:07:12|26112.63
13:07:13|26112.63
13:07:14|26111.78
13:07:15|26109.96
13:07:16|26105.78
13:07:17|26105.78
13:07:18|26105.78
13:07:19|26105.78
13:07:20|26105.78
13:07:21|26105.78
13:07:22|26108.68
13:07:23|26108.68
13:07:24|26108.68
13:07:25|26108.68
13:07:26|26105.97
13:07:27|26104.64
13:07:28|26108.13
13:07:29|26108.08
13:07:30|26106.36
13:07:31|26106.36
13:07:32|26108.89
13:07:33|26108.89
13:07:34|26108.89
13:07:35|26108.89
13:07:36|26108.89
13:07:37|26109.34
13:07:38|26109.34
13:07:40|26109.34
13:07:41|26109.34
13:07:41|26109.35
13:07:42|26109.35
13:07:44|26109.36
13:07:45|26109.36
13:07:45|26109.36
13:07:46|26109.36
13:07:47|26109.36
13:07:49|26109.36
13:07:50|26109.36
13:07:50|26109.36
13:07:51|26109.36
13:07:53|26109.36
13:07:54|26109.36
13:07:54|26109.36
13:07:56|26109.36
13:07:57|26109.36
13:07:58|26109.36
13:07:59|26109.36
13:08:00|26109.36
13:08:01|26109.36
13:08:02|26109.36
13:08:03|26109.36
13:08:04|26109.36
13:08:05|26111.98
13:08:06|26111.98
13:08:07|26112.62
13:08:08|26112.62
13:08:09|26117.85
13:08:09|26117.85
13:08:11|26117.85
13:08:11|26117.85
13:08:13|26122.48
13:08:14|26122.48
13:08:15|26122.48
13:08:16|26122.48
13:08:17|26122.48
13:08:17|26122.48
13:08:19|26122.48
13:08:20|26119.45
13:08:21|26122.21
13:08:21|26122.21
13:08:22|26122.21
13:08:23|26122.21
13:08:25|26122.21
13:08:26|26122.21
13:08:27|26122.21
13:08:28|26119.63
13:08:29|26119.63
13:08:30|26119.63
13:08:31|26119.63
13:08:32|26119.63
13:08:33|26119.63
13:08:34|26119.63
13:08:35|26119.63
13:08:36|26119.63
13:08:37|26119.63
13:08:38|26119.63
13:08:39|26119.63
13:08:40|26119.63
13:08:42|26119.63
13:08:43|26119.63
13:08:43|26119.63
13:08:45|26119.63
13:08:46|26119.63
13:08:47|26119.73
13:08:48|26119.73
13:08:49|26119.73
13:08:50|26119.73
13:08:51|26119.73
13:08:52|26119.74
13:08:53|26119.74
13:08:54|26119.74
13:08:55|26119.74
13:08:56|26119.74
13:08:57|26119.74
13:08:58|26115.96
13:08:59|26114.
13:09:00|26114.
13:09:01|26114.
13:09:02|26114.
13:09:03|26114.
13:09:04|26114.
13:09:05|26114.
13:09:06|26114.
13:09:07|26114.
13:09:08|26107.28
13:09:09|26107.28
13:09:10|26109.8
13:09:11|26109.8
13:09:12|26109.79
13:09:13|26109.79
13:09:14|26109.79
13:09:15|26109.79
13:09:16|26109.79
13:09:17|26109.79
13:09:18|26109.79
13:09:19|26109.79
13:09:20|26106.72
13:09:21|26111.01
13:09:22|26110.89
13:09:23|26112.1
13:09:24|26115.19
13:09:25|26111.51
13:09:26|26111.51
13:09:27|26111.51
13:09:28|26111.51
13:09:29|26111.51
13:09:30|26112.29
13:09:31|26112.29
13:09:32|26112.3
13:09:33|26112.3
13:09:34|26113.49
13:09:35|26113.49
13:09:36|26113.49
13:09:37|26113.49
13:09:38|26113.49
13:09:39|26113.49
13:09:40|26113.49
13:09:41|26113.49
13:09:43|26113.49
13:09:43|26113.49
13:09:44|26113.49
13:09:45|26111.03
13:09:46|26112.35
13:09:47|26112.13
13:09:48|26112.13
13:09:49|26112.13
13:09:50|26112.13
13:09:51|26112.13
13:09:52|26112.13
13:09:53|26112.13
13:09:55|26112.13
13:09:56|26112.13
13:09:56|26112.13
13:09:57|26112.13
13:09:59|26110.53
13:10:00|26110.53
13:10:00|26110.53
13:10:01|26110.53
13:10:03|26110.53
13:10:04|26110.53
13:10:05|26110.53
13:10:06|26110.53
13:10:07|26111.81
13:10:08|26111.81
13:10:09|26110.7
13:10:10|26111.81
13:10:11|26111.81
13:10:12|26111.81
13:10:13|26111.81
13:10:14|26111.81
13:10:15|26113.28
13:10:16|26113.28
13:10:17|26113.28
13:10:18|26112.51
13:10:18|26112.51
13:10:20|26112.51
13:10:20|26112.51
13:10:21|26112.51
13:10:23|26112.51
13:10:23|26113.5
13:10:25|26113.5
13:10:26|26112.24
13:10:27|26112.24
13:10:28|26112.24
13:10:29|26112.24
13:10:29|26112.24
13:10:31|26112.24
13:10:32|26112.24
13:10:33|26112.24
13:10:34|26112.24
13:10:35|26112.24
13:10:36|26112.24
13:10:37|26112.24
13:10:37|26112.24
13:10:39|26113.58
13:10:40|26113.58
13:10:40|26116.44
13:10:41|26116.44
13:10:43|26116.21
13:10:44|26116.21
13:10:45|26116.21
13:10:47|26115.79
13:10:47|26115.79
13:10:48|26115.79
13:10:49|26115.79
13:10:51|26112.75
13:10:51|26112.75
13:10:52|26112.75
13:10:54|26112.75
13:10:55|26112.75
13:10:56|26112.75
13:10:56|26116.11
13:10:58|26116.11
13:10:58|26116.11
13:10:59|26116.11
13:11:01|26116.11
13:11:02|26116.11
13:11:03|26116.11
13:11:04|26116.11
13:11:04|26116.11
13:11:05|26115.79
13:11:06|26115.79
13:11:08|26115.79
13:11:08|26115.79
13:11:10|26115.79
13:11:10|26115.79
13:11:11|26115.79
13:11:12|26115.79
13:11:13|26115.79
13:11:14|26115.79
13:11:16|26115.79
13:11:17|26115.79
13:11:17|26115.79
13:11:19|26115.79
13:11:19|26115.79
13:11:20|26115.79
13:11:21|26115.79
13:11:22|26115.79
13:11:24|26115.79
13:11:25|26115.79
13:11:25|26115.79
13:11:27|26115.79
13:11:27|26115.79
13:11:28|26116.11
13:11:29|26116.11
13:11:31|26116.11
13:11:32|26116.11
13:11:33|26116.11
13:11:34|26116.11
13:11:35|26116.11
13:11:36|26116.11
13:11:37|26116.11
13:11:38|26116.11
13:11:39|26115.9
13:11:40|26115.9
13:11:41|26115.9
13:11:42|26115.9
13:11:43|26112.77
13:11:45|26108.06
13:11:46|26108.06
13:11:47|26108.06
13:11:48|26108.06
13:11:49|26106.22
13:11:49|26106.22
13:11:51|26106.22
13:11:52|26106.22
13:11:53|26110.49
13:11:54|26110.49
13:11:55|26110.49
13:11:56|26106.24
13:11:56|26106.24
13:11:57|26106.24
13:11:59|26106.65
13:12:00|26106.65
13:12:00|26106.59
13:12:02|26106.58
13:12:02|26106.58
13:12:04|26106.58
13:12:04|26106.58
13:12:05|26106.58
13:12:07|26106.58
13:12:08|26106.58
13:12:09|26106.58
13:12:09|26101.57
13:12:10|26101.57
13:12:11|26101.61
13:12:13|26106.21
13:12:13|26101.51
13:12:14|26101.51
13:12:15|26101.48
13:12:16|26100.
13:12:17|26095.
13:12:18|26095.
13:12:19|26095.
13:12:20|26095.
13:12:21|26095.
13:12:22|26095.
13:12:24|26095.
13:12:24|26096.1
13:12:25|26096.1
13:12:26|26096.1
13:12:28|26096.45
13:12:29|26096.45
13:12:30|26096.45
13:12:31|26096.45
13:12:32|26095.34
13:12:33|26095.34
13:12:33|26095.34
13:12:34|26095.34
13:12:35|26095.55
13:12:36|26095.55
13:12:37|26096.6
13:12:38|26096.6
13:12:39|26096.6
13:12:40|26096.6
13:12:41|26096.6
13:12:42|26096.6
13:12:43|26096.6
13:12:44|26096.6
13:12:46|26096.6
13:12:47|26096.6
13:12:49|26096.6
13:12:49|26095.89
13:12:50|26095.89
13:12:51|26095.89
13:12:52|26095.89
13:12:53|26095.89
13:12:54|26095.89
13:12:55|26095.89
13:12:56|26095.89
13:12:57|26095.89
13:12:58|26095.89
13:12:59|26095.89
13:13:00|26095.89
13:13:01|26095.89
13:13:02|26095.34
13:13:03|26095.34
13:13:04|26095.34
13:13:05|26095.34
13:13:06|26095.35
13:13:07|26095.35
13:13:08|26095.35
13:13:09|26095.35
13:13:10|26095.35
13:13:11|26095.35
13:13:12|26095.35
13:13:13|26095.35
13:13:14|26095.35
13:13:16|26095.35
13:13:17|26095.35
13:13:18|26095.35
13:13:19|26095.35
13:13:20|26095.35
13:13:20|26095.35
13:13:22|26095.26
13:13:22|26095.26
13:13:24|26095.26
13:13:24|26095.26
13:13:25|26095.26
13:13:26|26095.26
13:13:27|26095.26
13:13:28|26095.26
13:13:30|26095.26
13:13:31|26095.26
13:13:31|26095.26
13:13:33|26095.26
13:13:33|26095.26
13:13:34|26095.26
13:13:35|26095.26
13:13:36|26095.26
13:13:37|26095.26
13:13:38|26095.26
13:13:39|26095.26
13:13:41|26095.26
13:13:41|26095.26
13:13:42|26095.26
13:13:43|26095.26
13:13:45|26095.26
13:13:46|26095.26
13:13:47|26095.26
13:13:49|26095.26
13:13:49|26095.26
13:13:50|26095.26
13:13:51|26095.26
13:13:52|26095.26
13:13:53|26095.26
13:13:54|26095.26
13:13:55|26095.27
13:13:56|26095.27
13:13:57|26095.27
13:13:58|26095.27
13:14:00|26095.27
13:14:01|26095.27
13:14:02|26095.45
13:14:02|26097.96
13:14:04|26097.93
13:14:04|26097.93
13:14:05|26097.93
13:14:07|26096.66
13:14:08|26096.66
13:14:08|26096.66
13:14:09|26096.66
13:14:10|26096.47
13:14:11|26096.39
13:14:12|26096.39
13:14:13|26096.39
13:14:15|26096.39
13:14:16|26096.39
13:14:16|26096.39
13:14:18|26096.39
13:14:18|26096.39
13:14:19|26096.39
13:14:21|26096.39
13:14:22|26096.39
13:14:22|26095.
13:14:23|26095.
13:14:24|26095.
13:14:26|26095.
13:14:26|26095.
13:14:27|26095.
13:14:28|26095.
13:14:29|26095.
13:14:30|26095.
13:14:31|26095.
13:14:32|26095.
13:14:33|26095.
13:14:34|26095.
13:14:35|26095.
13:14:36|26095.
13:14:37|26095.
13:14:38|26095.
13:14:40|26095.
13:14:40|26095.
13:14:41|26095.
13:14:42|26096.06
13:14:44|26096.06
13:14:45|26096.06
13:14:46|26096.06
13:14:47|26096.06
13:14:48|26096.06
13:14:49|26096.06
13:14:50|26096.41
13:14:51|26096.41
13:14:52|26096.41
13:14:53|26096.41
13:14:54|26096.41
13:14:55|26096.41
13:14:56|26096.41
13:14:57|26096.41
13:14:58|26096.41
13:14:59|26096.41
13:15:00|26096.41
13:15:01|26096.41
13:15:03|26096.41
13:15:03|26096.41
13:15:04|26096.41
13:15:05|26096.41
13:15:06|26096.41
13:15:07|26101.06
13:15:08|26095.56
13:15:09|26092.13
13:15:10|26092.13
13:15:11|26092.13
13:15:12|26092.13
13:15:13|26092.13
13:15:14|26092.13
13:15:15|26092.13
13:15:16|26091.01
13:15:17|26090.78
13:15:18|26089.25
13:15:19|26089.25
13:15:20|26094.5
13:15:21|26094.54
13:15:22|26094.54
13:15:23|26094.54
13:15:24|26087.82
13:15:25|26087.46
13:15:26|26087.46
13:15:27|26087.46
13:15:28|26087.46
13:15:29|26087.46
13:15:30|26087.46
13:15:31|26087.46
13:15:32|26087.46
13:15:33|26085.31
13:15:34|26085.31
13:15:35|26085.31
13:15:36|26082.41
13:15:37|26082.41
13:15:38|26082.41
13:15:39|26082.41
13:15:40|26082.41
13:15:41|26089.9
13:15:42|26089.9
13:15:43|26082.41
13:15:44|26082.41
13:15:45|26082.41
13:15:46|26082.41
13:15:48|26082.41
13:15:48|26082.41
13:15:50|26089.84
13:15:51|26089.84
13:15:52|26083.88
13:15:53|26083.88
13:15:54|26083.88
13:15:55|26083.88
13:15:56|26083.88
13:15:57|26089.86
13:15:58|26085.27
13:15:59|26085.27
13:16:01|26085.27
13:16:01|26085.27
13:16:03|26085.27
13:16:04|26085.27
13:16:04|26085.27
13:16:06|26085.27
13:16:07|26089.91
13:16:08|26096.06
13:16:09|26096.27
13:16:10|26096.27
13:16:10|26103.21
13:16:12|26103.21
13:16:13|26103.21
13:16:14|26103.21
13:16:15|26103.21
13:16:16|26103.21
13:16:17|26103.21
13:16:18|26103.21
13:16:19|26103.21
13:16:20|26103.21
13:16:21|26103.21
13:16:22|26103.21
13:16:22|26103.21
13:16:24|26103.21
13:16:25|26103.21
13:16:26|26103.21
13:16:27|26103.21
13:16:27|26103.23
13:16:29|26103.23
13:16:30|26103.23
13:16:31|26103.23
13:16:31|26103.23
13:16:33|26103.23
13:16:34|26103.23
13:16:34|26103.23
13:16:36|26103.23
13:16:37|26103.23
13:16:38|26103.23
13:16:39|26104.99
13:16:39|26104.99
13:16:40|26104.99
13:16:42|26104.99
13:16:43|26104.99
13:16:43|26104.99
13:16:45|26104.99
13:16:46|26104.99
13:16:47|26104.99
13:16:48|26104.99
13:16:50|26104.99
13:16:50|26104.99
13:16:52|26104.99
13:16:52|26104.99
13:16:53|26104.99
13:16:54|26104.99
13:16:56|26104.99
13:16:57|26104.99
13:16:58|26104.99
13:16:59|26104.99
13:17:00|26104.99
13:17:01|26104.99
13:17:02|26104.99
13:17:03|26104.94
13:17:04|26104.94
13:17:05|26104.94
13:17:06|26104.94
13:17:07|26109.16
13:17:08|26109.17
13:17:09|26109.17
13:17:10|26109.17
13:17:11|26109.17
13:17:12|26109.17
13:17:13|26109.17
13:17:14|26103.88
13:17:15|26103.88
13:17:16|26103.88
13:17:17|26103.88
13:17:18|26103.88
13:17:19|26103.88
13:17:20|26103.88
13:17:21|26103.88
13:17:22|26103.88
13:17:23|26112.
13:17:24|26112.
13:17:25|26112.
13:17:26|26112.
13:17:27|26112.
13:17:28|26112.
13:17:29|26112.
13:17:30|26112.
13:17:31|26112.
13:17:32|26116.34
13:17:33|26108.95
13:17:35|26108.95
13:17:35|26108.95
13:17:36|26108.95
13:17:37|26108.95
13:17:38|26108.95
13:17:39|26108.95
13:17:40|26108.95
13:17:41|26108.95
13:17:42|26108.95
13:17:43|26108.95
13:17:44|26108.95
13:17:45|26108.94
13:17:46|26113.88
13:17:47|26113.88
13:17:48|26113.88
13:17:49|26113.88
13:17:50|26113.88
13:17:51|26113.88
13:17:53|26106.62
13:17:54|26106.62
13:17:54|26106.64
13:17:56|26106.64
13:17:57|26106.66
13:17:58|26106.66
13:17:59|26106.66
13:18:00|26106.68
13:18:01|26106.68
13:18:02|26106.68
13:18:03|26106.68
13:18:04|26106.68
13:18:05|26106.68
13:18:06|26106.68
13:18:07|26106.68
13:18:08|26106.68
13:18:09|26106.68
13:18:10|26106.9
13:18:11|26106.9
13:18:12|26106.9
13:18:14|26106.9
13:18:14|26106.9
13:18:15|26106.9
13:18:16|26106.9
13:18:17|26106.9
13:18:18|26106.9
13:18:19|26106.96
13:18:20|26106.96
13:18:21|26106.96
13:18:22|26107.01
13:18:23|26107.89
13:18:24|26107.89
13:18:25|26107.89
13:18:26|26107.89
13:18:27|26107.89
13:18:28|26107.89
13:18:29|26107.89
13:18:30|26107.89
13:18:31|26114.64
13:18:32|26114.64
13:18:33|26114.64
13:18:34|26114.64
13:18:35|26109.07
13:18:36|26114.6
13:18:37|26112.11
13:18:38|26112.11
13:18:39|26112.11
13:18:40|26112.11
13:18:41|26109.96
13:18:42|26109.96
13:18:43|26109.96
13:18:44|26110.63
13:18:45|26110.63
13:18:46|26110.63
13:18:47|26110.63
13:18:48|26113.64
13:18:49|26113.64
13:18:50|26113.64
13:18:52|26113.8
13:18:53|26113.8
13:18:54|26121.67
13:18:56|26121.67
13:18:56|26121.67
13:18:57|26121.67
13:18:58|26121.67
13:18:59|26121.67
13:19:01|26121.67
13:19:02|26121.67
13:19:03|26123.58
13:19:04|26123.36
13:19:05|26123.36
13:19:06|26123.36
13:19:06|26123.36
13:19:08|26123.36
13:19:09|26123.36
13:19:09|26119.23
13:19:11|26119.23
13:19:12|26119.23
13:19:13|26119.23
13:19:14|26127.44
13:19:14|26127.44
13:19:16|26127.44
13:19:17|26127.44
13:19:17|26127.44
13:19:19|26127.44
13:19:20|26120.36
13:19:21|26120.36
13:19:22|26120.36
13:19:22|26120.36
13:19:23|26120.36
13:19:24|26120.36
13:19:26|26120.36
13:19:27|26127.48
13:19:27|26127.48
13:19:29|26127.48
13:19:30|26128.17
13:19:31|26128.17
13:19:31|26128.17
13:19:33|26128.17
13:19:34|26121.33
13:19:35|26121.33
13:19:36|26121.33
13:19:37|26121.33
13:19:37|26121.33
13:19:39|26121.33
13:19:40|26128.15
13:19:41|26128.15
13:19:41|26128.15
13:19:43|26128.15
13:19:44|26128.15
13:19:44|26128.15
13:19:45|26128.15
13:19:47|26121.83
13:19:47|26121.83
13:19:49|26120.76
13:19:49|26120.76
13:19:51|26120.76
13:19:52|26120.76
13:19:53|26120.76
13:19:54|26120.76
13:19:55|26120.76
13:19:56|26120.83
13:19:57|26120.35
13:19:59|26120.35
13:19:59|26120.35
13:20:01|26120.35
13:20:02|26128.05
13:20:03|26128.05
13:20:04|26128.05
13:20:04|26128.05
13:20:06|26128.05
13:20:07|26128.05
13:20:08|26128.05
13:20:08|26128.05
13:20:10|26128.05
13:20:10|26128.05
13:20:11|26128.05
13:20:13|26128.05
13:20:13|26128.05
13:20:14|26121.31
13:20:15|26121.31
13:20:16|26121.31
13:20:18|26121.31
13:20:18|26121.31
13:20:19|26121.31
13:20:20|26117.6
13:20:21|26117.6
13:20:22|26117.6
13:20:23|26117.6
13:20:24|26117.6
13:20:26|26120.93
13:20:26|26114.72
13:20:28|26114.71
13:20:28|26114.71
13:20:29|26114.71
13:20:30|26114.71
13:20:32|26114.71
13:20:32|26119.74
13:20:34|26114.7
13:20:34|26114.7
13:20:35|26114.7
13:20:36|26114.7
13:20:37|26114.7
13:20:38|26112.65
13:20:39|26107.88
13:20:40|26107.88
13:20:41|26107.88
13:20:42|26107.88
13:20:43|26104.99
13:20:44|26104.99
13:20:45|26104.99
13:20:46|26104.99
13:20:47|26104.99
13:20:48|26104.99
13:20:49|26104.99
13:20:50|26104.99
13:20:51|26102.55
13:20:53|26102.55
13:20:54|26102.55
13:20:56|26109.05
13:20:56|26109.05
13:20:58|26109.05
13:20:59|26109.05
13:20:59|26102.94
13:21:01|26102.94
13:21:03|26109.04
13:21:04|26103.07
13:21:05|26103.07
13:21:06|26103.07
13:21:06|26103.07
13:21:08|26103.07
13:21:09|26105.67
13:21:10|26105.67
13:21:11|26105.67
13:21:12|26109.11
13:21:12|26109.11
13:21:14|26109.11
13:21:15|26110.78
13:21:15|26110.78
13:21:17|26110.77
13:21:17|26106.88
13:21:19|26106.88
13:21:20|26106.88
13:21:21|26106.88
13:21:22|26106.88
13:21:23|26106.88
13:21:24|26106.88
13:21:25|26106.88
13:21:26|26106.88
13:21:27|26110.71
13:21:28|26110.71
13:21:28|26110.71
13:21:29|26110.71
13:21:30|26105.54
13:21:32|26105.54
13:21:33|26105.54
13:21:34|26105.54
13:21:34|26105.54
13:21:36|26105.54
13:21:37|26105.54
13:21:38|26105.54
13:21:39|26104.26
13:21:40|26100.76
13:21:41|26102.49
13:21:42|26102.25
13:21:43|26102.25
13:21:44|26102.25
13:21:45|26102.25
13:21:46|26102.25
13:21:47|26109.21
13:21:48|26109.21
13:21:49|26109.21
13:21:50|26109.21
13:21:51|26109.21
13:21:52|26109.21
13:21:53|26109.21
13:21:54|26109.21
13:21:56|26109.21
13:21:57|26108.24
13:21:58|26108.24
13:21:59|26108.24
13:22:00|26108.24
13:22:00|26102.55
13:22:02|26102.55
13:22:02|26102.55
13:22:04|26102.55
13:22:04|26102.55
13:22:06|26102.55
13:22:07|26109.47
13:22:08|26109.47
13:22:08|26109.47
13:22:10|26109.47
13:22:10|26109.47
13:22:12|26109.47
13:22:12|26109.47
13:22:14|26109.47
13:22:15|26109.47
13:22:16|26106.26
13:22:16|26106.26
13:22:18|26110.77
13:22:19|26110.77
13:22:20|26110.8
13:22:21|26110.78
13:22:22|26110.78
13:22:23|26104.58
13:22:23|26104.58
13:22:25|26104.58
13:22:26|26104.58
13:22:27|26104.58
13:22:28|26104.58
13:22:28|26110.79
13:22:30|26110.79
13:22:30|26104.89
13:22:32|26104.89
13:22:33|26104.89
13:22:34|26110.8
13:22:35|26110.8
13:22:36|26110.8
13:22:37|26110.8
13:22:38|26110.8
13:22:39|26110.8
13:22:40|26110.8
13:22:41|26110.8
13:22:42|26110.8
13:22:43|26110.8
13:22:44|26104.56
13:22:45|26104.56
13:22:46|26109.45
13:22:47|26104.57
13:22:48|26104.57
13:22:49|26104.57
13:22:50|26104.57
13:22:51|26104.57
13:22:52|26104.57
13:22:53|26104.57
13:22:54|26103.32
13:22:55|26103.32
13:22:57|26103.32
13:22:57|26103.32
13:22:58|26103.32
13:23:00|26103.32
13:23:01|26103.32
13:23:01|26103.32
13:23:03|26103.32
13:23:04|26103.32
13:23:04|26103.32
13:23:06|26103.32
13:23:07|26103.32
13:23:07|26103.32
13:23:09|26108.39
13:23:10|26108.39
13:23:11|26108.39
13:23:11|26108.39
13:23:13|26106.38
13:23:14|26106.38
13:23:15|26106.38
13:23:16|26106.38
13:23:17|26106.38
13:23:17|26106.38
13:23:19|26106.38
13:23:20|26106.38
13:23:21|26106.38
13:23:22|26111.15
13:23:23|26106.27
13:23:24|26111.28
13:23:25|26111.28
13:23:26|26111.28
13:23:27|26111.27
13:23:28|26111.27
13:23:29|26111.27
13:23:30|26111.27
13:23:31|26111.27
13:23:32|26106.31
13:23:33|26106.31
13:23:34|26106.31
13:23:35|26106.31
13:23:36|26106.31
13:23:37|26106.31
13:23:38|26106.28
13:23:39|26106.28
13:23:40|26104.58
13:23:41|26104.58
13:23:42|26104.58
13:23:43|26111.13
13:23:44|26111.13
13:23:45|26111.28
13:23:46|26111.12
13:23:47|26111.12
13:23:48|26111.12
13:23:49|26111.12
13:23:50|26111.12
13:23:51|26111.12
13:23:52|26111.12
13:23:53|26106.32
13:23:54|26106.32
13:23:55|26106.32
13:23:57|26106.32
13:23:58|26106.32
13:23:59|26106.32
13:24:00|26106.32
13:24:00|26106.32
13:24:02|26106.32
13:24:03|26106.32
13:24:04|26106.32
13:24:05|26106.35
13:24:06|26106.35
13:24:06|26111.09
13:24:08|26111.09
13:24:09|26111.09
13:24:10|26111.09
13:24:11|26111.08
13:24:12|26111.08
13:24:13|26111.08
13:24:13|26111.08
13:24:15|26111.08
13:24:16|26111.08
13:24:17|26102.86
13:24:18|26102.86
13:24:19|26102.86
13:24:19|26102.86
13:24:20|26102.86
13:24:22|26103.67
13:24:23|26103.67
13:24:24|26103.67
13:24:25|26103.67
13:24:26|26103.67
13:24:27|26109.86
13:24:28|26103.71
13:24:29|26103.71
13:24:30|26102.44
13:24:31|26100.76
13:24:32|26100.76
13:24:33|26100.76
13:24:33|26100.76
13:24:35|26102.44
13:24:36|26102.44
13:24:37|26102.45
13:24:37|26102.44
13:24:39|26102.45
13:24:40|26102.45
13:24:41|26102.44
13:24:41|26102.44
13:24:43|26102.47
13:24:44|26102.47
13:24:45|26102.48
13:24:46|26102.49
13:24:47|26102.49
13:24:47|26102.49
13:24:48|26102.5
13:24:49|26107.97
13:24:51|26108.03
13:24:51|26102.54
13:24:53|26102.54
13:24:54|26102.54
13:24:54|26102.54
13:24:56|26102.54
13:24:57|26108.03
13:24:59|26105.85
13:24:59|26104.11
13:25:01|26105.85
13:25:02|26105.85
13:25:03|26105.85
13:25:04|26105.85
13:25:05|26105.85
13:25:06|26105.85
13:25:07|26105.85
13:25:08|26105.85
13:25:09|26105.85
13:25:10|26105.85
13:25:11|26105.85
13:25:12|26105.85
13:25:13|26105.85
13:25:14|26105.85
13:25:15|26105.85
13:25:16|26105.85
13:25:16|26105.85
13:25:18|26105.85
13:25:19|26105.85
13:25:20|26105.85
13:25:21|26105.85
13:25:22|26105.85
13:25:22|26105.85
13:25:24|26105.85
13:25:25|26105.85
13:25:26|26105.85
13:25:27|26104.
13:25:28|26104.
13:25:29|26105.85
13:25:30|26105.85
13:25:31|26105.85
13:25:31|26104.1
13:25:33|26104.1
13:25:34|26104.1
13:25:35|26104.1
13:25:36|26104.1
13:25:37|26104.1
13:25:38|26104.1
13:25:39|26104.1
13:25:40|26104.1
13:25:41|26102.75
13:25:42|26102.75
13:25:43|26102.75
13:25:43|26102.75
13:25:45|26102.75
13:25:46|26102.75
13:25:47|26102.75
13:25:47|26102.75
13:25:48|26102.86
13:25:49|26102.86
13:25:51|26102.86
13:25:52|26102.86
13:25:53|26102.05
13:25:54|26102.05
13:25:55|26092.32
13:25:56|26092.32
13:25:56|26092.32
13:25:58|26097.29
13:25:59|26097.29
13:26:01|26097.29
13:26:01|26097.29
13:26:03|26097.29
13:26:04|26097.29
13:26:05|26095.54
13:26:05|26095.54
13:26:07|26092.32
13:26:08|26092.32
13:26:08|26092.33
13:26:09|26092.33
13:26:10|26092.33
13:26:12|26092.32
13:26:13|26092.32
13:26:14|26092.32
13:26:14|26092.32
13:26:15|26092.32
13:26:17|26092.32
13:26:18|26094.77
13:26:19|26097.29
13:26:20|26104.76
13:26:21|26104.76
13:26:22|26104.76
13:26:23|26104.76
13:26:24|26104.76
13:26:25|26098.43
13:26:26|26098.43
13:26:27|26098.43
13:26:28|26098.43
13:26:29|26104.79
13:26:30|26104.79
13:26:31|26104.79
13:26:31|26099.9
13:26:33|26099.9
13:26:34|26100.28
13:26:35|26100.31
13:26:36|26100.31
13:26:37|26100.31
13:26:38|26100.31
13:26:39|26100.31
13:26:40|26100.31
13:26:41|26100.31
13:26:42|26100.31
13:26:43|26100.31
13:26:44|26100.31
13:26:45|26100.31
13:26:46|26104.31
13:26:47|26104.31
13:26:48|26104.31
13:26:49|26104.31
13:26:50|26104.31
13:26:51|26104.31
13:26:52|26104.31
13:26:53|26104.31
13:26:54|26104.31
13:26:55|26104.31
13:26:56|26104.31
13:26:57|26104.31
13:26:58|26104.31
13:27:00|26101.05
13:27:01|26101.05
13:27:02|26101.05
13:27:03|26101.05
13:27:04|26101.05
13:27:05|26101.05
13:27:06|26101.05
13:27:07|26101.05
13:27:08|26101.05
13:27:09|26101.05
13:27:10|26101.05
13:27:11|26103.16
13:27:12|26103.65
13:27:13|26103.65
13:27:14|26103.65
13:27:15|26103.65
13:27:16|26103.65
13:27:17|26101.06
13:27:18|26101.06
13:27:19|26101.06
13:27:20|26101.06
13:27:21|26101.06
13:27:22|26101.06
13:27:23|26101.06
13:27:24|26103.31
13:27:25|26103.31
13:27:26|26103.16
13:27:27|26104.48
13:27:28|26104.48
13:27:29|26101.07
13:27:30|26101.07
13:27:31|26101.07
13:27:32|26101.07
13:27:33|26101.07
13:27:34|26101.07
13:27:35|26101.07
13:27:36|26101.07
13:27:37|26104.49
13:27:38|26101.05
13:27:39|26101.05
13:27:40|26101.05
13:27:41|26101.05
13:27:42|26101.05
13:27:43|26101.05
13:27:44|26101.05
13:27:45|26101.05
13:27:46|26101.05
13:27:47|26101.05
13:27:48|26101.05
13:27:49|26101.05
13:27:50|26101.05
13:27:51|26101.05
13:27:52|26101.05
13:27:53|26101.05
13:27:54|26101.05
13:27:55|26101.05
13:27:56|26101.05
13:27:57|26101.05
13:27:58|26101.05
13:27:59|26104.49
13:28:01|26104.49
13:28:01|26104.49
13:28:03|26104.49
13:28:04|26104.49
13:28:05|26104.49
13:28:05|26104.49
13:28:07|26104.49
13:28:08|26104.49
13:28:09|26104.49
13:28:10|26104.19
13:28:11|26108.
13:28:12|26108.
13:28:13|26105.65
13:28:14|26105.65
13:28:15|26105.65
13:28:15|26105.65
13:28:17|26105.65
13:28:18|26105.65
13:28:19|26105.65
13:28:20|26105.65
13:28:21|26105.65
13:28:21|26105.65
13:28:23|26105.65
13:28:24|26105.65
13:28:25|26108.
13:28:26|26108.
13:28:27|26111.13
13:28:28|26111.12
13:28:28|26111.12
13:28:30|26111.12
13:28:31|26111.13
13:28:32|26111.13
13:28:33|26113.59
13:28:34|26113.59
13:28:35|26113.59
13:28:35|26113.59
13:28:36|26113.59
13:28:37|26113.59
13:28:39|26113.59
13:28:40|26113.59
13:28:41|26113.59
13:28:42|26113.58
13:28:43|26113.58
13:28:43|26113.58
13:28:44|26113.58
13:28:45|26113.58
13:28:46|26113.58
13:28:47|26108.84
13:28:49|26108.84
13:28:49|26108.84
13:28:51|26108.84
13:28:51|26108.84
13:28:53|26108.84
13:28:54|26108.84
13:28:54|26108.84
13:28:56|26113.14
13:28:57|26113.14
13:28:58|26113.14
13:28:58|26113.14
13:29:00|26113.14
13:29:01|26113.14
13:29:03|26103.72
13:29:03|26103.72
13:29:05|26103.72
13:29:06|26100.69
13:29:06|26100.69
13:29:07|26100.69
13:29:09|26100.69
13:29:09|26100.7
13:29:10|26100.7
13:29:12|26096.95
13:29:13|26096.95
13:29:14|26096.95
13:29:15|26096.95
13:29:16|26096.95
13:29:17|26096.95
13:29:18|26096.95
13:29:18|26096.95
13:29:20|26096.95
13:29:20|26100.88
13:29:22|26100.88
13:29:23|26100.88
13:29:24|26100.88
13:29:25|26100.88
13:29:26|26100.88
13:29:27|26100.88
13:29:28|26100.88
13:29:29|26100.88
13:29:30|26100.88
13:29:31|26100.88
13:29:32|26096.94
13:29:33|26096.94
13:29:34|26096.94
13:29:34|26096.94
13:29:36|26096.94
13:29:37|26100.
13:29:38|26100.
13:29:39|26100.
13:29:40|26100.
13:29:41|26100.
13:29:42|26100.
13:29:43|26100.
13:29:44|26100.
13:29:44|26100.
13:29:46|26100.
13:29:47|26100.
13:29:48|26100.
13:29:48|26100.
13:29:50|26100.
13:29:51|26100.
13:29:52|26100.
13:29:53|26100.
13:29:54|26100.
13:29:54|26100.
13:29:56|26100.
13:29:56|26100.
13:29:57|26092.33
13:29:58|26092.33
13:30:00|26092.33
13:30:01|26092.33
13:30:02|26092.33
13:30:03|26092.33
13:30:05|26091.23
13:30:05|26091.23
13:30:06|26091.23
13:30:07|26091.23
13:30:09|26092.79
13:30:10|26092.79
13:30:10|26092.79
13:30:12|26092.79
13:30:12|26092.79
13:30:13|26099.22
13:30:14|26099.22
13:30:16|26099.22
13:30:16|26099.22
13:30:17|26099.85
13:30:18|26099.85
13:30:19|26098.04
13:30:20|26098.04
13:30:21|26098.04
13:30:23|26098.04
13:30:24|26098.04
13:30:24|26098.04
13:30:26|26098.04
13:30:26|26098.04
13:30:28|26098.04
13:30:29|26098.04
13:30:29|26098.69
13:30:30|26098.69
13:30:31|26102.87
13:30:33|26098.71
13:30:33|26098.71
13:30:34|26098.71
13:30:35|26104.14
13:30:36|26104.14
13:30:38|26104.14
13:30:39|26104.14
13:30:39|26104.14
13:30:40|26104.14
13:30:41|26104.14
13:30:42|26099.24
13:30:43|26099.24
13:30:44|26099.24
13:30:45|26099.24
13:30:46|26099.24
13:30:47|26099.24
13:30:49|26104.14
13:30:49|26104.14
13:30:51|26104.14
13:30:51|26104.14
13:30:52|26104.14
13:30:53|26104.14
13:30:54|26104.14
13:30:55|26104.14
13:30:56|26099.83
13:30:57|26099.83
13:30:58|26099.39
13:30:59|26099.57
13:31:01|26099.57
13:31:02|26099.57
13:31:03|26099.57
13:31:04|26099.57
13:31:05|26099.57
13:31:06|26099.63
13:31:07|26099.63
13:31:08|26099.63
13:31:09|26099.63
13:31:10|26104.14
13:31:11|26104.14
13:31:12|26104.14
13:31:13|26104.14
13:31:14|26104.14
13:31:15|26104.14
13:31:16|26104.14
13:31:17|26104.14
13:31:18|26104.14
13:31:19|26104.14
13:31:20|26104.14
13:31:21|26104.14
13:31:22|26104.14
13:31:23|26104.14
13:31:24|26104.14
13:31:25|26104.14
13:31:26|26104.14
13:31:27|26104.14
13:31:28|26104.14
13:31:29|26104.14
13:31:30|26101.44
13:31:31|26101.44
13:31:32|26101.44
13:31:33|26101.44
13:31:34|26101.44
13:31:35|26101.44
13:31:36|26101.44
13:31:37|26101.44
13:31:38|26096.7
13:31:39|26096.7
13:31:40|26096.7
13:31:41|26096.7
13:31:42|26096.77
13:31:43|26096.77
13:31:44|26096.77
13:31:45|26096.77
13:31:46|26096.77
13:31:47|26096.77
13:31:48|26096.77
13:31:49|26096.77
13:31:50|26096.77
13:31:51|26096.77
13:31:52|26096.77
13:31:53|26096.77
13:31:54|26096.77
13:31:55|26096.77
13:31:56|26096.77
13:31:57|26104.31
13:31:58|26104.14
13:31:59|26104.14
13:32:00|26104.14
13:32:01|26104.14
13:32:02|26104.14
13:32:03|26104.14
13:32:04|26104.14
13:32:05|26104.14
13:32:06|26104.14
13:32:07|26104.14
13:32:08|26108.82
13:32:09|26108.82
13:32:10|26108.82
13:32:11|26108.82
13:32:12|26108.82
13:32:13|26108.82
13:32:14|26108.82
13:32:15|26108.83
13:32:17|26108.83
13:32:17|26108.83
13:32:18|26108.83
13:32:19|26108.83
13:32:20|26108.83
13:32:21|26108.83
13:32:22|26108.83
13:32:23|26108.83
13:32:24|26108.83
13:32:25|26108.83
13:32:26|26108.83
13:32:27|26108.83
13:32:28|26108.83
13:32:29|26108.83
13:32:31|26103.79
13:32:31|26108.82
13:32:32|26108.82
13:32:33|26108.82
13:32:34|26108.82
13:32:35|26108.82
13:32:36|26110.02
13:32:37|26110.02
13:32:38|26110.02
13:32:40|26110.02
13:32:41|26110.02
13:32:41|26110.04
13:32:42|26110.04
13:32:44|26110.04
13:32:44|26110.04
13:32:45|26110.04
13:32:46|26110.04
13:32:47|26110.04
13:32:49|26104.48
13:32:50|26104.48
13:32:50|26104.48
13:32:51|26104.48
13:32:52|26104.48
13:32:53|26104.48
13:32:54|26102.63
13:32:55|26102.63
13:32:57|26102.63
13:32:58|26102.63
13:32:58|26102.63
13:33:00|26102.63
13:33:00|26102.63
13:33:02|26102.63
13:33:02|26106.62
13:33:03|26106.62
13:33:05|26106.63
13:33:06|26106.63
13:33:07|26106.63
13:33:08|26106.63
13:33:09|26106.63
13:33:11|26106.63
13:33:11|26106.63
13:33:12|26106.63
13:33:13|26106.63
13:33:15|26106.63
13:33:16|26106.63
13:33:16|26102.26
13:33:18|26102.26
13:33:18|26108.82
13:33:19|26106.52
13:33:20|26106.52
13:33:21|26106.52
13:33:23|26106.52
13:33:24|26106.52
13:33:24|26106.52
13:33:25|26106.52
13:33:27|26106.52
13:33:28|26106.52
13:33:29|26103.22
13:33:29|26103.22
13:33:30|26103.22
13:33:31|26103.58
13:33:32|26103.58
13:33:34|26103.58
13:33:34|26111.08
13:33:35|26111.08
13:33:37|26102.27
13:33:37|26104.41
13:33:38|26104.41
13:33:39|26104.6
13:33:40|26104.6
13:33:41|26104.6
13:33:43|26104.53
13:33:43|26104.41
13:33:45|26104.41
13:33:45|26104.42
13:33:47|26104.42
13:33:48|26104.42
13:33:48|26104.42
13:33:49|26104.42
13:33:51|26104.42
13:33:52|26104.42
13:33:53|26104.42
13:33:53|26104.42
13:33:55|26104.42
13:33:56|26104.42
13:33:57|26104.41
13:33:57|26104.41
13:33:59|26104.41
13:33:59|26104.41
13:34:01|26104.41
13:34:02|26104.41
13:34:03|26104.41
13:34:04|26104.41
13:34:05|26104.41
13:34:06|26104.41
13:34:07|26104.41
13:34:08|26104.41
13:34:09|26104.41
13:34:10|26104.41
13:34:11|26104.41
13:34:12|26105.62
13:34:14|26105.62
13:34:14|26105.62
13:34:15|26105.62
13:34:16|26105.62
13:34:17|26104.41
13:34:18|26104.41
13:34:19|26104.41
13:34:20|26104.41
13:34:21|26104.41
13:34:22|26105.62
13:34:23|26105.62
13:34:24|26105.62
13:34:25|26105.62
13:34:26|26105.62
13:34:27|26105.62
13:34:28|26105.62
13:34:29|26105.62
13:34:30|26105.62
13:34:31|26105.62
13:34:32|26105.62
13:34:33|26105.62
13:34:35|26105.62
13:34:35|26105.62
13:34:36|26105.62
13:34:37|26105.62
13:34:38|26105.62
13:34:39|26105.62
13:34:40|26105.62
13:34:41|26105.63
13:34:42|26105.63
13:34:43|26105.63
13:34:44|26105.63
13:34:45|26105.63
13:34:46|26102.36
13:34:47|26102.36
13:34:48|26102.36
13:34:49|26102.36
13:34:50|26105.63
13:34:51|26105.63
13:34:52|26102.26
13:34:53|26102.22
13:34:54|26099.2
13:34:55|26095.35
13:34:56|26095.35
13:34:57|26095.35
13:34:58|26096.03
13:34:59|26096.03
13:35:00|26096.03
13:35:02|26096.03
13:35:02|26096.03
13:35:03|26096.03
13:35:04|26097.82
13:35:05|26097.82
13:35:07|26097.82
13:35:08|26095.78
13:35:09|26095.78
13:35:10|26095.78
13:35:11|26095.78
13:35:12|26095.78
13:35:13|26095.78
13:35:14|26095.78
13:35:15|26095.78
13:35:16|26095.78
13:35:17|26095.78
13:35:18|26098.37
13:35:19|26098.37
13:35:20|26105.63
13:35:21|26105.63
13:35:22|26105.63
13:35:23|26105.63
13:35:24|26105.63
13:35:25|26105.63
13:35:26|26105.63
13:35:27|26105.63
13:35:28|26105.63
13:35:29|26103.24
13:35:30|26103.24
13:35:31|26103.24
13:35:32|26103.24
13:35:33|26105.63
13:35:34|26105.63
13:35:35|26105.63
13:35:36|26105.63
13:35:37|26105.63
13:35:38|26105.63
13:35:39|26105.63
13:35:40|26105.63
13:35:41|26105.63
13:35:42|26105.63
13:35:43|26105.63
13:35:44|26105.63
13:35:45|26105.63
13:35:46|26105.63
13:35:47|26104.17
13:35:48|26104.17
13:35:49|26104.17
13:35:50|26104.17
13:35:51|26104.17
13:35:52|26104.17
13:35:53|26104.17
13:35:54|26104.17
13:35:55|26104.17
13:35:56|26104.17
13:35:57|26104.17
13:35:58|26104.17
13:35:59|26104.17
13:36:01|26104.17
13:36:01|26105.63
13:36:02|26105.63
13:36:03|26105.63
13:36:04|26105.63
13:36:05|26105.63
13:36:06|26105.63
13:36:08|26105.63
13:36:09|26105.63
13:36:09|26105.63
13:36:11|26105.63
13:36:12|26105.63
13:36:13|26104.17
13:36:14|26104.17
13:36:15|26104.17
13:36:16|26104.17
13:36:17|26104.17
13:36:18|26104.17
13:36:19|26105.3
13:36:20|26105.3
13:36:21|26104.17
13:36:22|26104.17
13:36:23|26105.63
13:36:24|26105.63
13:36:25|26105.63
13:36:26|26105.63
13:36:27|26105.63
13:36:28|26105.63
13:36:29|26105.63
13:36:30|26105.63
13:36:31|26105.63
13:36:32|26105.63
13:36:33|26105.63
13:36:35|26105.63
13:36:35|26111.12
13:36:36|26111.12
13:36:37|26111.12
13:36:38|26111.12
13:36:39|26111.12
13:36:40|26111.12
13:36:41|26111.12
13:36:42|26111.12
13:36:43|26111.12
13:36:44|26111.12
13:36:45|26111.12
13:36:46|26112.12
13:36:47|26113.04
13:36:48|26113.04
13:36:50|26113.04
13:36:50|26113.04
13:36:52|26114.93
13:36:52|26114.93
13:36:54|26114.93
13:36:54|26112.05
13:36:55|26112.05
13:36:56|26112.05
13:36:57|26112.05
13:36:58|26111.13
13:36:59|26111.13
13:37:00|26111.12
13:37:02|26111.12
13:37:02|26111.12
13:37:03|26111.12
13:37:04|26111.12
13:37:05|26111.12
13:37:07|26111.12
13:37:07|26111.12
13:37:08|26111.12
13:37:10|26111.12
13:37:11|26111.12
13:37:12|26111.12
13:37:13|26111.12
13:37:14|26111.12
13:37:15|26111.12
13:37:16|26111.12
13:37:17|26111.12
13:37:18|26111.12
13:37:19|26111.12
13:37:20|26111.12
13:37:21|26111.12
13:37:21|26111.69
13:37:23|26111.69
13:37:24|26111.69
13:37:25|26112.36
13:37:26|26112.36
13:37:27|26112.36
13:37:27|26112.36
13:37:29|26112.36
13:37:29|26112.36
13:37:31|26112.36
13:37:32|26112.36
13:37:33|26112.36
13:37:34|26112.36
13:37:34|26112.36
13:37:36|26112.36
13:37:37|26112.36
13:37:38|26112.36
13:37:39|26112.36
13:37:40|26112.36
13:37:41|26112.36
13:37:42|26112.36
13:37:43|26112.36
13:37:44|26112.36
13:37:45|26119.99
13:37:46|26119.99
13:37:47|26119.99
13:37:47|26119.99
13:37:49|26119.99
13:37:49|26119.99
13:37:50|26119.99
13:37:52|26119.99
13:37:53|26120.
13:37:53|26120.
13:37:55|26120.
13:37:55|26120.
13:37:56|26120.
13:37:58|26120.
13:37:59|26120.
13:38:00|26120.
13:38:00|26120.
13:38:01|26119.99
13:38:03|26116.6
13:38:03|26116.6
13:38:05|26119.98
13:38:06|26119.98
13:38:07|26119.98
13:38:08|26119.98
13:38:09|26116.9
13:38:10|26116.9
13:38:12|26120.
13:38:13|26120.
13:38:14|26120.
13:38:15|26120.
13:38:16|26120.
13:38:17|26120.
13:38:18|26120.
13:38:19|26121.96
13:38:20|26121.96
13:38:21|26121.96
13:38:23|26121.96
13:38:23|26121.96
13:38:24|26117.66
13:38:25|26117.66
13:38:26|26117.66
13:38:27|26117.66
13:38:28|26117.66
13:38:29|26117.65
13:38:30|26121.96
13:38:31|26121.96
13:38:32|26121.96
13:38:33|26120.74
13:38:34|26123.91
13:38:35|26132.56
13:38:36|26133.41
13:38:37|26133.41
13:38:38|26143.74
13:38:39|26145.97
13:38:40|26145.97
13:38:41|26169.68
13:38:42|26194.49
13:38:43|26200.
13:38:44|26219.
13:38:45|26243.79
13:38:47|26262.
13:38:47|26277.
13:38:48|26294.74
13:38:49|26287.18
13:38:50|26273.76
13:38:51|26236.48
13:38:52|26257.39
13:38:53|26280.77
13:38:54|26300.
13:38:55|26274.74
13:38:56|26269.89
13:38:57|26283.94
13:38:58|26255.01
13:39:00|26266.97
13:39:00|26266.79
13:39:01|26257.62
13:39:02|26249.88
13:39:03|26246.85
13:39:04|26235.66
13:39:06|26220.69
13:39:06|26225.96
13:39:08|26224.78
13:39:08|26224.78
13:39:10|26235.01
13:39:10|26238.07
13:39:12|26222.97
13:39:13|26222.97
13:39:14|26231.14
13:39:15|26231.14
13:39:17|26210.27
13:39:17|26208.21
13:39:18|26202.54
13:39:19|26202.54
13:39:20|26219.69
13:39:21|26219.69
13:39:23|26219.69
13:39:23|26202.33
13:39:25|26204.22
13:39:26|26204.22
13:39:27|26206.41
13:39:27|26206.41
13:39:29|26200.77
13:39:30|26196.35
13:39:30|26196.35
13:39:31|26210.5
13:39:33|26213.2
13:39:34|26228.07
13:39:35|26227.04
13:39:35|26232.07
13:39:36|26237.39
13:39:37|26237.39
13:39:38|26238.46
13:39:40|26235.36
13:39:41|26235.36
13:39:41|26235.36
13:39:43|26235.36
13:39:43|26235.36
13:39:45|26235.36
13:39:45|26235.36
13:39:47|26235.36
13:39:48|26227.79
13:39:48|26227.79
13:39:49|26227.79
13:39:50|26224.46
13:39:52|26224.46
13:39:52|26224.46
13:39:54|26224.46
13:39:54|26224.46
13:39:56|26224.46
13:39:57|26224.73
13:39:57|26224.73
13:39:58|26224.73
13:40:00|26224.73
13:40:00|26224.73
13:40:01|26224.73
13:40:02|26224.73
13:40:04|26216.2
13:40:04|26216.2
13:40:06|26216.2
13:40:06|26216.2
13:40:07|26216.2
13:40:08|26216.2
13:40:09|26218.07
13:40:10|26218.16
13:40:12|26223.63
13:40:13|26231.58
13:40:14|26231.58
13:40:15|26231.58
13:40:16|26228.7
13:40:17|26228.7
13:40:18|26233.6
13:40:19|26236.
13:40:20|26236.
13:40:21|26242.19
13:40:22|26247.69
13:40:23|26247.69
13:40:24|26247.69
13:40:25|26247.69
13:40:26|26247.69
13:40:27|26248.5
13:40:28|26241.67
13:40:29|26241.67
13:40:30|26228.62
13:40:31|26228.62
13:40:32|26231.5
13:40:33|26239.91
13:40:35|26239.91
13:40:35|26239.91
13:40:36|26237.86
13:40:37|26237.86
13:40:38|26237.86
13:40:39|26237.65
13:40:40|26240.47
13:40:41|26240.47
13:40:42|26240.47
13:40:43|26236.35
13:40:44|26236.35
13:40:45|26236.35
13:40:46|26224.33
13:40:47|26229.7
13:40:48|26229.7
13:40:49|26229.7
13:40:50|26234.52
13:40:52|26234.52
13:40:52|26234.52
13:40:53|26239.9
13:40:55|26239.9
13:40:56|26239.9
13:40:57|26247.2
13:40:57|26247.2
13:40:59|26250.
13:41:00|26255.48
13:41:01|26255.48
13:41:02|26255.48
13:41:03|26255.48
13:41:04|26256.
13:41:05|26256.
13:41:05|26245.45
13:41:06|26245.45
13:41:07|26245.45
13:41:08|26247.19
13:41:10|26241.57
13:41:11|26252.4
13:41:11|26252.4
13:41:12|26242.32
13:41:14|26235.59
13:41:16|26235.59
13:41:17|26246.03
13:41:18|26246.12
13:41:18|26248.99
13:41:19|26262.82
13:41:20|26262.82
13:41:22|26262.82
13:41:23|26255.74
13:41:24|26257.36
13:41:25|26257.36
13:41:26|26251.2
13:41:27|26251.2
13:41:28|26241.23
13:41:29|26244.34
13:41:30|26244.08
13:41:31|26244.34
13:41:32|26244.34
13:41:33|26250.86
13:41:34|26250.86
13:41:35|26250.86
13:41:36|26250.86
13:41:37|26250.86
13:41:38|26244.52
13:41:39|26244.52
13:41:40|26243.82
13:41:41|26229.82
13:41:42|26225.
13:41:42|26225.
13:41:43|26225.
13:41:44|26225.
13:41:46|26225.
13:41:47|26225.
13:41:48|26225.
13:41:49|26227.04
13:41:50|26227.04
13:41:51|26227.66
13:41:51|26227.66
13:41:53|26227.66
13:41:53|26231.47
13:41:55|26231.47
13:41:56|26233.5
13:41:57|26233.5
13:41:58|26233.5
13:41:58|26233.5
13:42:00|26233.5
13:42:00|26230.74
13:42:02|26230.74
13:42:03|26230.74
13:42:04|26230.74
13:42:05|26230.74
13:42:06|26230.74
13:42:06|26230.74
13:42:08|26228.34
13:42:09|26229.46
13:42:10|26229.46
13:42:10|26229.46
13:42:11|26229.3
13:42:12|26228.57
13:42:14|26228.57
13:42:16|26228.57
13:42:16|26228.57
13:42:18|26237.83
13:42:19|26246.12
13:42:20|26246.12
13:42:22|26255.12
13:42:22|26260.15
13:42:23|26260.48
13:42:24|26247.73
13:42:25|26247.73
13:42:26|26247.73
13:42:28|26247.73
13:42:28|26247.73
13:42:30|26238.5
13:42:31|26238.5
13:42:32|26238.5
13:42:33|26238.5
13:42:34|26238.5
13:42:35|26238.5
13:42:36|26238.5
13:42:36|26238.5
13:42:37|26238.5
13:42:38|26238.5
13:42:40|26243.33
13:42:41|26243.33
13:42:42|26246.7
13:42:43|26241.33
13:42:44|26241.33
13:42:45|26235.2
13:42:46|26235.2
13:42:46|26235.37
13:42:47|26230.52
13:42:48|26230.52
13:42:49|26230.52
13:42:50|26230.52
13:42:51|26230.52
13:42:52|26227.94
13:42:53|26227.94
13:42:54|26227.94
13:42:56|26227.94
13:42:56|26227.94
13:42:57|26225.88
13:42:58|26225.88
13:43:00|26226.67
13:43:00|26223.97
13:43:01|26223.97
13:43:02|26225.25
13:43:03|26225.25
13:43:05|26235.53
13:43:06|26235.53
13:43:06|26234.78
13:43:07|26231.31
13:43:08|26231.31
13:43:10|26225.45
13:43:10|26225.45
13:43:11|26225.45
13:43:13|26225.45
13:43:13|26225.45
13:43:15|26225.45
13:43:17|26225.45
13:43:17|26226.51
13:43:18|26226.51
13:43:19|26226.51
13:43:20|26226.51
13:43:21|26230.64
13:43:22|26230.64
13:43:23|26228.67
13:43:24|26228.67
13:43:25|26228.67
13:43:26|26230.92
13:43:27|26230.92
13:43:28|26230.92
13:43:29|26230.92
13:43:30|26243.39
13:43:31|26243.39
13:43:32|26243.39
13:43:33|26243.39
13:43:34|26243.39
13:43:35|26248.01
13:43:36|26248.01
13:43:37|26246.91
13:43:38|26234.31
13:43:39|26223.09
13:43:40|26230.18
13:43:41|26230.18
13:43:42|26224.62
13:43:43|26227.33
13:43:44|26227.33
13:43:45|26226.81
13:43:46|26218.55
13:43:47|26216.2
13:43:48|26219.87
13:43:49|26219.87
13:43:50|26219.87
13:43:51|26224.48
13:43:52|26224.48
13:43:53|26219.88
13:43:54|26219.88
13:43:55|26219.88
13:43:56|26219.88
13:43:57|26224.77
13:43:58|26224.77
13:43:59|26224.77
13:44:00|26224.77
13:44:01|26231.06
13:44:02|26237.03
13:44:03|26236.99
13:44:04|26238.82
13:44:05|26243.91
13:44:06|26243.91
13:44:07|26240.63
13:44:08|26246.56
13:44:09|26255.41
13:44:10|26255.41
13:44:11|26255.61
13:44:12|26255.61
13:44:13|26255.61
13:44:14|26247.58
13:44:16|26235.55
13:44:17|26239.97
13:44:18|26239.97
13:44:19|26239.97
13:44:20|26239.97
13:44:20|26239.97
13:44:22|26254.74
13:44:23|26249.28
13:44:24|26248.98
13:44:25|26248.98
13:44:26|26248.98
13:44:27|26240.48
13:44:28|26240.48
13:44:29|26240.48
13:44:30|26240.48
13:44:31|26246.03
13:44:32|26246.03
13:44:33|26246.03
13:44:34|26246.03
13:44:35|26240.48
13:44:36|26240.48
13:44:37|26240.48
13:44:38|26240.48
13:44:39|26240.48
13:44:40|26239.26
13:44:41|26239.26
13:44:42|26237.97
13:44:43|26237.97
13:44:44|26237.97
13:44:45|26237.97
13:44:46|26237.03
13:44:47|26237.03
13:44:48|26237.03
13:44:49|26237.03
13:44:50|26237.32
13:44:51|26237.32
13:44:52|26238.9
13:44:53|26246.49
13:44:54|26246.49
13:44:55|26246.49
13:44:56|26245.51
13:44:57|26245.51
13:44:58|26245.51
13:44:59|26245.2
13:45:00|26238.83
13:45:01|26238.83
13:45:02|26240.67
13:45:03|26240.67
13:45:04|26242.38
13:45:05|26242.38
13:45:06|26242.38
13:45:07|26242.38
13:45:08|26254.58
13:45:09|26251.66
13:45:10|26251.66
13:45:11|26251.66
13:45:12|26251.66
13:45:13|26251.66
13:45:14|26251.66
13:45:15|26251.62
13:45:16|26252.02
13:45:18|26250.07
13:45:19|26250.07
13:45:20|26250.07
13:45:20|26253.96
13:45:21|26253.96
13:45:22|26253.96
13:45:23|26253.96
13:45:24|26248.32
13:45:25|26248.32
13:45:27|26248.32
13:45:27|26240.48
13:45:29|26240.48
13:45:30|26240.48
13:45:30|26240.48
13:45:32|26240.48
13:45:33|26240.48
13:45:33|26240.48
13:45:35|26240.48
13:45:36|26240.48
13:45:37|26240.48
13:45:38|26240.48
13:45:39|26240.48
13:45:40|26240.48
13:45:40|26240.48
13:45:42|26240.48
13:45:43|26240.48
13:45:44|26240.48
13:45:45|26240.48
13:45:46|26239.94
13:45:47|26239.94
13:45:48|26237.03
13:45:49|26237.03
13:45:50|26237.03
13:45:51|26237.03
13:45:52|26237.03
13:45:54|26234.87
13:45:54|26231.01
13:45:55|26235.65
13:45:57|26231.01
13:45:57|26235.73
13:45:59|26238.75
13:45:59|26238.75
13:46:00|26232.42
13:46:01|26226.94
13:46:02|26223.74
13:46:03|26223.74
13:46:05|26223.98
13:46:05|26223.98
13:46:07|26223.98
13:46:07|26223.98
13:46:08|26223.98
13:46:09|26223.98
13:46:10|26223.98
13:46:11|26223.98
13:46:12|26223.98
13:46:14|26228.57
13:46:14|26228.57
13:46:15|26228.57
13:46:16|26226.26
13:46:18|26226.26
13:46:19|26226.26
13:46:20|26225.99
13:46:21|26220.
13:46:22|26220.
13:46:24|26214.63
13:46:24|26208.78
13:46:25|26210.83
13:46:26|26214.8
13:46:27|26217.01
13:46:28|26215.36
13:46:29|26215.36
13:46:30|26215.36
13:46:31|26215.36
13:46:32|26215.36
13:46:33|26215.36
13:46:34|26216.9
13:46:35|26221.35
13:46:36|26221.35
13:46:37|26221.35
13:46:38|26221.02
13:46:39|26218.36
13:46:40|26218.36
13:46:41|26217.15
13:46:42|26217.15
13:46:43|26217.15
13:46:44|26210.11
13:46:45|26208.84
13:46:46|26208.84
13:46:47|26204.59
13:46:48|26204.62
13:46:49|26204.62
13:46:50|26208.83
13:46:51|26208.83
13:46:52|26208.83
13:46:53|26208.83
13:46:54|26218.97
13:46:55|26218.97
13:46:56|26218.97
13:46:57|26221.35
13:46:58|26221.35
13:46:59|26221.35
13:47:00|26221.35
13:47:01|26221.35
13:47:02|26221.35
13:47:03|26221.35
13:47:04|26221.35
13:47:05|26221.35
13:47:06|26221.35
13:47:07|26221.35
13:47:08|26221.35
13:47:09|26221.35
13:47:10|26221.35
13:47:11|26214.95
13:47:12|26214.95
13:47:13|26214.95
13:47:14|26214.57
13:47:15|26214.57
13:47:16|26214.57
13:47:17|26214.57
13:47:19|26211.21
13:47:20|26211.21
13:47:21|26211.21
13:47:23|26211.21
13:47:23|26211.21
13:47:24|26211.21
13:47:25|26211.21
13:47:26|26211.21
13:47:27|26211.32
13:47:28|26211.49
13:47:29|26211.49
13:47:30|26213.68
13:47:31|26213.68
13:47:32|26213.68
13:47:33|26213.68
13:47:34|26213.68
13:47:36|26213.85
13:47:36|26213.85
13:47:37|26218.73
13:47:38|26218.73
13:47:39|26218.73
13:47:40|26221.35
13:47:41|26221.35
13:47:42|26221.35
13:47:43|26221.35
13:47:44|26222.08
13:47:45|26222.08
13:47:46|26222.08
13:47:47|26222.08
13:47:48|26222.08
13:47:49|26220.29
13:47:50|26220.29
13:47:51|26220.29
13:47:52|26220.29
13:47:53|26223.62
13:47:54|26223.62
13:47:55|26233.51
13:47:56|26233.51
13:47:57|26233.55
13:47:58|26233.55
13:47:59|26233.55
13:48:00|26233.55
13:48:01|26233.55
13:48:02|26233.55
13:48:03|26233.55
13:48:04|26237.46
13:48:05|26237.46
13:48:06|26237.46
13:48:07|26237.46
13:48:08|26243.33
13:48:09|26243.33
13:48:10|26243.33
13:48:11|26243.33
13:48:12|26243.33
13:48:13|26243.33
13:48:14|26243.33
13:48:15|26242.99
13:48:16|26240.94
13:48:17|26234.29
13:48:18|26238.19
13:48:20|26238.19
13:48:21|26234.72
13:48:22|26234.72
13:48:23|26244.96
13:48:24|26244.96
13:48:25|26244.96
13:48:26|26244.96
13:48:27|26244.92
13:48:28|26244.92
13:48:30|26244.92
13:48:30|26244.92
13:48:32|26244.92
13:48:33|26244.92
13:48:34|26244.92
13:48:34|26243.33
13:48:35|26243.33
13:48:37|26249.11
13:48:37|26249.11
13:48:38|26249.11
13:48:40|26249.11
13:48:41|26249.11
13:48:41|26249.11
13:48:43|26245.96
13:48:44|26248.66
13:48:45|26248.66
13:48:46|26246.76
13:48:47|26249.99
13:48:47|26250.
13:48:49|26250.
13:48:49|26250.
13:48:51|26248.28
13:48:51|26248.28
13:48:53|26256.87
13:48:54|26264.84
13:48:55|26261.65
13:48:56|26259.16
13:48:57|26259.16
13:48:57|26259.16
13:48:59|26253.03
13:49:00|26253.03
13:49:01|26257.81
13:49:02|26257.81
13:49:03|26257.81
13:49:04|26256.51
13:49:04|26255.13
13:49:06|26255.13
13:49:06|26255.13
13:49:08|26255.13
13:49:09|26255.13
13:49:10|26256.87
13:49:11|26257.58
13:49:11|26257.58
13:49:12|26257.58
13:49:14|26267.59
13:49:15|26267.59
13:49:15|26267.59
13:49:17|26267.59
13:49:18|26277.42
13:49:18|26277.42
13:49:20|26277.42
13:49:21|26277.42
13:49:22|26277.42
13:49:23|26269.41
13:49:24|26269.41
13:49:25|26269.41
13:49:26|26269.41
13:49:27|26269.41
13:49:28|26270.22
13:49:29|26270.22
13:49:30|26270.22
13:49:31|26265.48
13:49:32|26269.75
13:49:33|26269.75
13:49:34|26267.57
13:49:35|26267.57
13:49:36|26262.86
13:49:37|26261.01
13:49:38|26261.01
13:49:39|26261.01
13:49:40|26261.01
13:49:41|26261.01
13:49:42|26261.01
13:49:43|26264.56
13:49:44|26264.56
13:49:45|26264.56
13:49:46|26264.56
13:49:47|26264.47
13:49:48|26264.47
13:49:49|26264.47
13:49:50|26259.94
13:49:51|26259.94
13:49:52|26259.94
13:49:53|26259.94
13:49:54|26259.94
13:49:55|26259.94
13:49:56|26259.94
13:49:57|26259.94
13:49:58|26259.94
13:49:59|26259.94
13:50:00|26263.73
13:50:01|26259.8
13:50:02|26253.93
13:50:03|26250.
13:50:04|26250.
13:50:05|26250.
13:50:06|26250.
13:50:07|26250.
13:50:08|26246.9
13:50:09|26246.9
13:50:10|26246.9
13:50:11|26246.9
13:50:12|26246.73
13:50:13|26246.73
13:50:14|26246.72
13:50:15|26245.
13:50:16|26240.43
13:50:17|26240.43
13:50:18|26240.05
13:50:19|26239.11
13:50:21|26242.64
13:50:22|26242.64
13:50:23|26242.64
13:50:23|26242.64
13:50:25|26242.64
13:50:26|26243.2
13:50:26|26247.51
13:50:27|26244.51
13:50:29|26247.52
13:50:30|26250.
13:50:31|26250.
13:50:32|26250.
13:50:33|26250.
13:50:34|26250.
13:50:35|26250.
13:50:36|26250.
13:50:36|26250.
13:50:38|26254.12
13:50:38|26254.12
13:50:40|26256.3
13:50:41|26256.3
13:50:42|26258.14
13:50:43|26257.21
13:50:44|26261.67
13:50:45|26261.67
13:50:46|26261.68
13:50:47|26261.68
13:50:47|26261.68
13:50:49|26261.68
13:50:50|26261.68
13:50:51|26261.17
13:50:52|26258.15
13:50:52|26258.33
13:50:54|26258.33
13:50:55|26258.33
13:50:56|26258.33
13:50:56|26258.33
13:50:58|26261.15
13:50:59|26258.33
13:51:00|26258.33
13:51:01|26261.19
13:51:02|26261.19
13:51:03|26261.19
13:51:04|26265.29
13:51:05|26265.29
13:51:06|26265.29
13:51:07|26265.29
13:51:08|26265.29
13:51:09|26265.29
13:51:10|26270.85
13:51:11|26270.85
13:51:12|26270.85
13:51:13|26270.85
13:51:14|26275.31
13:51:15|26275.31
13:51:16|26275.31
13:51:17|26275.31
13:51:18|26275.31
13:51:19|26275.31
13:51:20|26272.36
13:51:21|26272.34
13:51:22|26272.34
13:51:24|26272.34
13:51:24|26269.26
13:51:25|26269.26
13:51:26|26269.26
13:51:27|26269.26
13:51:29|26269.26
13:51:29|26269.26
13:51:31|26266.12
13:51:32|26266.12
13:51:33|26266.12
13:51:34|26259.64
13:51:35|26259.64
13:51:36|26264.41
13:51:37|26264.41
13:51:38|26264.41
13:51:39|26264.41
13:51:40|26264.41
13:51:41|26264.41
13:51:42|26264.41
13:51:43|26260.14
13:51:44|26267.18
13:51:45|26267.18
13:51:46|26267.18
13:51:47|26267.18
13:51:48|26262.69
13:51:49|26262.69
13:51:50|26264.55
13:51:51|26264.55
13:51:52|26264.7
13:51:54|26264.7
13:51:54|26264.7
13:51:55|26264.7
13:51:56|26264.7
13:51:57|26265.71
13:51:58|26270.78
13:51:59|26270.78
13:52:01|26259.8
13:52:02|26258.66
13:52:02|26258.66
13:52:03|26258.66
13:52:04|26257.47
13:52:05|26258.24
13:52:07|26258.24
13:52:07|26258.24
13:52:08|26258.24
13:52:10|26258.24
13:52:10|26261.72
13:52:12|26261.73
13:52:12|26261.73
13:52:13|26261.73
13:52:15|26261.73
13:52:15|26260.51
13:52:17|26260.51
13:52:18|26260.51
13:52:19|26260.51
13:52:19|26260.51
13:52:21|26260.51
13:52:21|26260.51
13:52:22|26257.28
13:52:24|26257.28
13:52:25|26257.28
13:52:26|26257.28
13:52:27|26254.21
13:52:29|26254.21
13:52:29|26254.21
13:52:30|26254.21
13:52:31|26254.21
13:52:33|26254.27
13:52:33|26254.98
13:52:34|26254.98
13:52:36|26254.98
13:52:37|26254.98
13:52:38|26254.98
13:52:38|26254.98
13:52:39|26254.74
13:52:41|26254.74
13:52:41|26254.74
13:52:42|26254.74
13:52:44|26254.74
13:52:45|26254.74
13:52:46|26255.46
13:52:47|26255.46
13:52:48|26255.46
13:52:49|26255.46
13:52:49|26255.46
13:52:50|26255.46
13:52:52|26255.46
13:52:53|26255.46
13:52:54|26255.46
13:52:55|26255.46
13:52:55|26255.46
13:52:57|26256.04
13:52:58|26256.04
13:52:59|26256.04
13:53:00|26256.04
13:53:00|26256.04
13:53:02|26256.04
13:53:03|26256.04
13:53:03|26256.04
13:53:04|26256.04
13:53:06|26257.81
13:53:07|26260.
13:53:07|26260.
13:53:09|26260.
13:53:09|26260.
13:53:10|26266.26
13:53:11|26266.26
13:53:12|26266.26
13:53:13|26264.04
13:53:14|26261.01
13:53:16|26261.01
13:53:17|26265.23
13:53:18|26265.79
13:53:18|26279.99
13:53:20|26277.22
13:53:21|26277.22
13:53:22|26277.22
13:53:23|26277.22
13:53:23|26277.22
13:53:25|26276.85
13:53:26|26276.85
13:53:28|26276.85
13:53:29|26276.85
13:53:30|26276.85
13:53:31|26276.6
13:53:32|26276.6
13:53:33|26276.6
13:53:35|26276.6
13:53:35|26276.6
13:53:36|26276.6
13:53:37|26276.6
13:53:38|26276.6
13:53:39|26277.16
13:53:40|26269.46
13:53:41|26262.93
13:53:42|26262.93
13:53:43|26262.93
13:53:44|26262.93
13:53:45|26261.51
13:53:46|26261.51
13:53:47|26261.51
13:53:48|26261.51
13:53:49|26261.51
13:53:50|26262.78
13:53:51|26262.81
13:53:52|26262.81
13:53:53|26262.82
13:53:54|26262.82
13:53:55|26262.82
13:53:56|26274.48
13:53:57|26274.48
13:53:58|26274.48
13:53:59|26274.48
13:54:00|26274.48
13:54:01|26274.48
13:54:02|26269.54
13:54:03|26269.54
13:54:04|26269.54
13:54:05|26269.54
13:54:06|26269.54
13:54:07|26275.71
13:54:08|26275.71
13:54:09|26275.71
13:54:10|26275.71
13:54:11|26275.71
13:54:12|26275.71
13:54:13|26275.71
13:54:14|26276.62
13:54:15|26282.09
13:54:16|26278.06
13:54:17|26278.06
13:54:18|26278.06
13:54:19|26287.46
13:54:20|26287.46
13:54:21|26286.27
13:54:22|26294.06
13:54:23|26288.19
13:54:24|26274.38
13:54:26|26274.38
13:54:27|26270.42
13:54:28|26270.42
13:54:29|26269.6
13:54:30|26269.6
13:54:31|26269.6
13:54:32|26269.6
13:54:33|26269.6
13:54:34|26269.6
13:54:35|26275.9
13:54:37|26275.9
13:54:37|26275.9
13:54:38|26275.9
13:54:39|26275.9
13:54:40|26275.9
13:54:41|26275.9
13:54:42|26283.2
13:54:43|26288.78
13:54:44|26288.78
13:54:45|26280.7
13:54:46|26280.7
13:54:47|26284.76
13:54:48|26284.76
13:54:49|26284.76
13:54:50|26284.76
13:54:51|26281.55
13:54:52|26281.55
13:54:53|26281.55
13:54:54|26281.55
13:54:55|26279.89
13:54:56|26279.89
13:54:58|26279.89
13:54:58|26279.89
13:54:59|26279.89
13:55:01|26285.55
13:55:02|26285.55
13:55:03|26285.55
13:55:04|26292.17
13:55:05|26289.22
13:55:06|26289.41
13:55:07|26289.22
13:55:08|26292.17
13:55:09|26292.17
13:55:10|26296.75
13:55:11|26299.99
13:55:12|26294.99
13:55:13|26294.99
13:55:14|26294.99
13:55:15|26294.99
13:55:16|26299.75
13:55:17|26299.75
13:55:18|26299.75
13:55:19|26299.75
13:55:20|26300.
13:55:21|26300.
13:55:22|26300.
13:55:23|26297.08
13:55:24|26297.08
13:55:25|26297.08
13:55:26|26293.31
13:55:28|26293.31
13:55:29|26285.99
13:55:30|26285.99
13:55:31|26286.33
13:55:31|26286.33
13:55:32|26286.96
13:55:34|26286.96
13:55:35|26284.77
13:55:35|26284.77
13:55:37|26285.61
13:55:38|26285.61
13:55:39|26280.65
13:55:40|26273.55
13:55:41|26273.55
13:55:42|26273.55
13:55:43|26273.55
13:55:44|26273.55
13:55:45|26273.55
13:55:45|26266.84
13:55:47|26266.84
13:55:48|26266.84
13:55:49|26272.34
13:55:50|26272.34
13:55:51|26274.42
13:55:51|26274.42
13:55:52|26276.76
13:55:54|26271.23
13:55:55|26271.23
13:55:56|26271.23
13:55:57|26274.51
13:55:58|26274.51
13:55:59|26274.51
13:56:00|26274.51
13:56:00|26274.51
13:56:02|26274.51
13:56:03|26273.3
13:56:04|26273.3
13:56:05|26273.3
13:56:06|26273.3
13:56:07|26278.31
13:56:08|26278.27
13:56:09|26270.95
13:56:10|26270.78
13:56:11|26270.78
13:56:12|26270.78
13:56:13|26270.78
13:56:13|26270.78
13:56:15|26270.78
13:56:16|26276.65
13:56:16|26276.65
13:56:18|26276.91
13:56:19|26276.91
13:56:20|26273.65
13:56:20|26273.65
13:56:22|26273.65
13:56:23|26273.65
13:56:24|26276.87
13:56:24|26274.07
13:56:26|26274.07
13:56:27|26273.65
13:56:28|26273.65
13:56:30|26273.65
13:56:31|26272.25
13:56:32|26274.69
13:56:33|26274.67
13:56:34|26274.67
13:56:35|26274.67
13:56:36|26274.55
13:56:37|26267.2
13:56:38|26264.99
13:56:39|26264.99
13:56:40|26264.99
13:56:41|26264.99
13:56:42|26264.99
13:56:43|26264.99
13:56:44|26264.99
13:56:45|26264.99
13:56:46|26264.99
13:56:47|26264.99
13:56:48|26264.99
13:56:49|26264.99
13:56:50|26264.99
13:56:51|26264.99
13:56:53|26295.
13:56:53|26293.59
13:56:54|26299.99
13:56:55|26296.59
13:56:56|26285.89
13:56:57|26290.53
13:56:58|26290.
13:56:59|26290.
13:57:00|26290.52
13:57:01|26290.52
13:57:02|26290.52
13:57:03|26290.52
13:57:04|26290.52
13:57:05|26290.52
13:57:06|26290.52
13:57:07|26290.32
13:57:08|26290.32
13:57:09|26290.32
13:57:10|26299.99
13:57:11|26296.99
13:57:12|26298.67
13:57:13|26298.67
13:57:14|26300.95
13:57:15|26298.7
13:57:16|26298.7
13:57:17|26298.7
13:57:18|26296.61
13:57:19|26296.61
13:57:20|26296.61
13:57:21|26296.61
13:57:22|26296.62
13:57:23|26296.59
13:57:24|26296.59
13:57:25|26296.59
13:57:26|26296.59
13:57:27|26296.07
13:57:29|26293.52
13:57:30|26296.07
13:57:31|26296.08
13:57:32|26296.08
13:57:33|26296.08
13:57:33|26296.08
13:57:35|26296.08
13:57:36|26300.95
13:57:37|26309.
13:57:38|26315.78
13:57:39|26317.11
13:57:40|26319.37
13:57:41|26318.89
13:57:42|26316.03
13:57:43|26316.03
13:57:44|26300.95
13:57:45|26313.47
13:57:46|26313.47
13:57:47|26318.87
13:57:48|26321.56
13:57:49|26326.85
13:57:50|26326.85
13:57:51|26326.85
13:57:52|26316.19
13:57:54|26312.72
13:57:54|26312.72
13:57:55|26303.94
13:57:56|26303.81
13:57:57|26303.81
13:57:58|26303.81
13:57:59|26310.8
13:58:00|26310.8
13:58:01|26310.8
13:58:02|26310.8
13:58:03|26317.16
13:58:04|26317.16
13:58:05|26320.
13:58:06|26320.
13:58:07|26320.
13:58:08|26320.
13:58:09|26320.
13:58:10|26324.81
13:58:11|26324.81
13:58:12|26324.79
13:58:13|26324.79
13:58:14|26324.93
13:58:15|26324.93
13:58:16|26325.
13:58:17|26326.88
13:58:18|26332.91
13:58:19|26348.3
13:58:20|26346.82
13:58:21|26336.12
13:58:22|26328.14
13:58:23|26316.19
13:58:24|26316.
13:58:25|26300.11
13:58:26|26318.28
13:58:27|26306.5
13:58:28|26306.5
13:58:30|26312.48
13:58:31|26312.48
13:58:32|26300.02
13:58:33|26300.02
13:58:34|26300.02
13:58:35|26319.99
13:58:36|26319.99
13:58:37|26313.8
13:58:38|26313.8
13:58:39|26318.46
13:58:40|26318.46
13:58:41|26318.46
13:58:42|26319.61
13:58:43|26319.61
13:58:44|26319.61
13:58:45|26319.61
13:58:46|26319.61
13:58:47|26306.6
13:58:48|26306.6
13:58:49|26310.19
13:58:50|26310.19
13:58:51|26310.19
13:58:52|26310.19
13:58:53|26310.19
13:58:54|26310.19
13:58:55|26317.9
13:58:56|26317.9
13:58:57|26317.9
13:58:58|26317.9
13:58:59|26317.9
13:59:00|26317.9
13:59:01|26308.39
13:59:02|26308.39
13:59:03|26308.39
13:59:04|26307.87
13:59:05|26310.94
13:59:06|26310.94
13:59:07|26310.94
13:59:08|26310.94
13:59:09|26310.94
13:59:10|26310.94
13:59:11|26310.94
13:59:12|26310.15
13:59:13|26308.85
13:59:14|26308.85
13:59:15|26304.32
13:59:16|26304.32
13:59:17|26305.32
13:59:19|26325.44
13:59:19|26325.44
13:59:20|26325.44
13:59:21|26314.65
13:59:22|26311.91
13:59:23|26310.92
13:59:24|26310.92
13:59:25|26311.16
13:59:26|26311.16
13:59:27|26311.16
13:59:28|26307.44
13:59:29|26307.44
13:59:30|26303.15
13:59:31|26303.15
13:59:33|26303.15
13:59:34|26303.14
13:59:35|26303.14
13:59:36|26303.14
13:59:37|26303.14
13:59:38|26306.42
13:59:39|26311.35
13:59:40|26318.31
13:59:41|26318.31
13:59:42|26318.31
13:59:43|26311.91
13:59:44|26311.91
13:59:44|26311.15
13:59:46|26311.15
13:59:47|26311.15
13:59:48|26311.07
13:59:49|26309.36
13:59:50|26309.36
13:59:51|26311.07
13:59:52|26311.07
13:59:53|26311.28
13:59:54|26311.28
13:59:55|26313.69
13:59:57|26315.58
13:59:58|26315.58
13:59:58|26319.58
14:00:00|26319.58
14:00:00|26322.83
14:00:02|26315.37
14:00:02|26319.
14:00:04|26319.
14:00:05|26319.
14:00:05|26316.96
14:00:07|26320.96
14:00:08|26320.96
14:00:09|26312.66
14:00:09|26312.66
14:00:10|26312.06
14:00:12|26317.63
14:00:13|26317.63
14:00:14|26316.71
14:00:15|26316.71
14:00:15|26316.87
14:00:17|26316.87
14:00:18|26316.87
14:00:19|26316.87
14:00:19|26321.01
14:00:21|26321.01
14:00:22|26321.01
14:00:22|26317.87
14:00:24|26318.05
14:00:25|26318.05
14:00:26|26318.05
14:00:27|26320.93
14:00:28|26320.93
14:00:28|26320.93
14:00:30|26320.93
14:00:31|26320.93
14:00:32|26320.93
14:00:34|26322.1
14:00:35|26320.83
14:00:36|26320.83
14:00:37|26311.18
14:00:38|26317.03
14:00:39|26317.03
14:00:39|26316.66
14:00:41|26316.62
14:00:42|26316.62
14:00:42|26316.62
14:00:44|26311.29
14:00:45|26311.29
14:00:46|26314.09
14:00:47|26313.89
14:00:48|26320.48
14:00:49|26319.27
14:00:49|26318.33
14:00:51|26318.23
14:00:52|26318.23
14:00:53|26318.23
14:00:53|26318.23
14:00:55|26315.48
14:00:56|26315.48
14:00:57|26315.48
14:00:58|26315.73
14:00:58|26315.73
14:01:00|26314.34
14:01:01|26313.87
14:01:02|26313.87
14:01:03|26310.66
14:01:03|26310.66
14:01:05|26310.66
14:01:06|26309.36
14:01:07|26309.36
14:01:08|26307.85
14:01:09|26307.85
14:01:09|26307.85
14:01:10|26309.44
14:01:12|26309.44
14:01:13|26312.01
14:01:14|26312.01
14:01:15|26309.44
14:01:15|26310.73
14:01:17|26310.73
14:01:17|26307.85
14:01:19|26307.85
14:01:20|26304.59
14:01:21|26304.59
14:01:22|26304.59
14:01:23|26304.59
14:01:24|26303.67
14:01:25|26303.67
14:01:26|26303.67
14:01:27|26303.67
14:01:28|26303.67
14:01:29|26303.67
14:01:30|26303.67
14:01:31|26303.67
14:01:32|26301.02
14:01:34|26300.95
14:01:34|26302.75
14:01:36|26296.66
14:01:37|26296.66
14:01:38|26296.66
14:01:38|26296.66
14:01:39|26296.66
14:01:41|26296.66
14:01:42|26288.25
14:01:43|26281.44
14:01:43|26281.44
14:01:45|26276.96
14:01:46|26275.
14:01:47|26275.
14:01:48|26275.
14:01:49|26275.
14:01:49|26282.65
14:01:50|26282.65
14:01:51|26282.65
14:01:52|26293.78
14:01:54|26294.96
14:01:54|26294.96
14:01:55|26277.
14:01:56|26277.
14:01:57|26277.
14:01:58|26277.
14:01:59|26277.
14:02:01|26277.
14:02:01|26293.91
14:02:02|26297.44
14:02:03|26299.17
14:02:04|26297.89
14:02:05|26297.89
14:02:06|26294.17
14:02:07|26294.17
14:02:08|26290.02
14:02:10|26289.87
14:02:10|26289.87
14:02:12|26289.87
14:02:12|26289.87
14:02:14|26282.83
14:02:14|26282.83
14:02:16|26282.83
14:02:17|26282.83
14:02:17|26282.83
14:02:18|26282.83
14:02:20|26282.83
14:02:21|26287.54
14:02:22|26283.
14:02:22|26283.
14:02:24|26279.
14:02:24|26280.19
14:02:26|26276.68
14:02:26|26276.36
14:02:27|26272.48
14:02:29|26271.96
14:02:29|26271.96
14:02:30|26271.96
14:02:32|26275.44
14:02:32|26276.07
14:02:34|26276.07
14:02:35|26276.07
14:02:36|26276.07
14:02:38|26276.07
14:02:38|26276.07
14:02:39|26298.88
14:02:40|26318.26
14:02:41|26316.24
14:02:42|26316.24
14:02:43|26316.24
14:02:44|26312.01
14:02:45|26307.14
14:02:47|26304.1
14:02:48|26304.1
14:02:49|26298.
14:02:50|26294.16
14:02:51|26294.16
14:02:52|26293.39
14:02:52|26291.05
14:02:53|26291.12
14:02:55|26294.05
14:02:56|26294.05
14:02:56|26289.35
14:02:58|26289.35
14:02:59|26289.35
14:02:59|26289.35
14:03:01|26289.35
14:03:01|26289.35
14:03:02|26282.96
14:03:03|26282.96
14:03:04|26282.96
14:03:06|26282.96
14:03:06|26282.96
14:03:07|26282.96
14:03:08|26282.96
14:03:09|26282.96
14:03:10|26282.96
14:03:11|26282.96
14:03:12|26282.96
14:03:13|26282.79
14:03:14|26280.04
14:03:15|26280.04
14:03:17|26280.04
14:03:17|26275.96
14:03:18|26279.17
14:03:20|26272.98
14:03:21|26272.98
14:03:21|26272.98
14:03:23|26267.39
14:03:23|26267.52
14:03:24|26265.54
14:03:25|26262.39
14:03:26|26262.39
14:03:28|26262.39
14:03:28|26269.34
14:03:29|26278.43
14:03:31|26279.39
14:03:31|26279.14
14:03:32|26279.14
14:03:33|26279.14
14:03:35|26278.75
14:03:36|26278.75
14:03:37|26275.68
14:03:38|26275.68
14:03:40|26277.74
14:03:40|26275.39
14:03:41|26275.39
14:03:42|26275.39
14:03:44|26275.39
14:03:44|26271.62
14:03:45|26276.02
14:03:46|26259.52
14:03:47|26268.62
14:03:49|26268.62
14:03:49|26268.62
14:03:50|26268.62
14:03:51|26268.62
14:03:52|26263.63
14:03:53|26263.63
14:03:54|26263.63
14:03:55|26263.63
14:03:56|26263.63
14:03:57|26263.63
14:03:58|26264.5
14:03:59|26264.5
14:04:00|26268.62
14:04:01|26268.57
14:04:02|26268.57
14:04:04|26268.57
14:04:04|26264.41
14:04:06|26264.41
14:04:06|26264.41
14:04:07|26260.7
14:04:08|26260.7
14:04:10|26260.7
14:04:11|26260.7
14:04:12|26260.7
14:04:13|26260.7
14:04:13|26260.7
14:04:15|26260.7
14:04:16|26260.7
14:04:17|26260.7
14:04:18|26260.7
14:04:18|26259.
14:04:20|26259.
14:04:21|26259.
14:04:22|26253.98
14:04:23|26253.98
14:04:24|26255.16
14:04:25|26251.18
14:04:26|26251.18
14:04:27|26251.18
14:04:28|26254.37
14:04:29|26251.46
14:04:29|26251.46
14:04:31|26251.46
14:04:32|26260.7
14:04:33|26260.
14:04:34|26260.
14:04:35|26260.
14:04:36|26260.
14:04:37|26260.
14:04:38|26259.99
14:04:39|26259.99
14:04:40|26260.
14:04:41|26260.
14:04:42|26260.
14:04:43|26259.26
14:04:44|26260.
14:04:45|26260.
14:04:46|26260.7
14:04:47|26262.01
14:04:49|26262.01
14:04:49|26262.01
14:04:51|26262.01
14:04:52|26260.6
14:04:53|26260.6
14:04:54|26260.6
14:04:55|26259.99
14:04:55|26260.86
14:04:57|26260.86
14:04:57|26260.86
14:04:58|26260.86
14:04:59|26260.86
14:05:00|26260.86
14:05:01|26260.86
14:05:02|26260.86
14:05:03|26261.68
14:05:05|26261.68
14:05:06|26261.68
14:05:07|26261.68
14:05:08|26261.68
14:05:09|26261.13
14:05:10|26261.13
14:05:11|26261.13
14:05:12|26261.13
14:05:13|26261.13
14:05:14|26261.13
14:05:15|26261.13
14:05:16|26266.62
14:05:17|26266.62
14:05:18|26266.62
14:05:19|26266.62
14:05:20|26266.62
14:05:21|26267.4
14:05:22|26267.4
14:05:23|26267.4
14:05:24|26267.4
14:05:25|26267.4
14:05:26|26267.4
14:05:27|26260.83
14:05:28|26260.83
14:05:29|26260.83
14:05:30|26260.83
14:05:31|26260.83
14:05:32|26260.83
14:05:33|26260.83
14:05:34|26272.84
14:05:35|26272.84
14:05:37|26272.75
14:05:37|26272.75
14:05:39|26272.74
14:05:40|26272.74
14:05:41|26272.74
14:05:42|26267.67
14:05:43|26272.72
14:05:44|26272.72
14:05:45|26272.72
14:05:46|26272.72
14:05:47|26272.72
14:05:48|26272.72
14:05:49|26272.72
14:05:50|26272.72
14:05:51|26272.72
14:05:52|26272.72
14:05:53|26272.72
14:05:54|26272.72
14:05:55|26272.72
14:05:56|26272.72
14:05:57|26272.72
14:05:58|26272.72
14:05:59|26272.72
14:06:01|26272.72
14:06:01|26269.26
14:06:02|26269.26
14:06:03|26269.26
14:06:04|26269.26
14:06:06|26269.26
14:06:07|26264.61
14:06:07|26256.98
14:06:08|26256.98
14:06:09|26256.98
14:06:10|26256.98
14:06:11|26261.52
14:06:13|26261.68
14:06:14|26261.68
14:06:15|26261.68
14:06:16|26261.68
14:06:17|26267.5
14:06:18|26267.5
14:06:19|26267.5
14:06:20|26267.52
14:06:21|26272.72
14:06:22|26272.72
14:06:23|26273.16
14:06:24|26273.16
14:06:25|26273.13
14:06:26|26267.35
14:06:27|26267.35
14:06:27|26267.35
14:06:29|26267.35
14:06:30|26267.35
14:06:31|26262.21
14:06:32|26262.21
14:06:33|26262.21
14:06:33|26262.21
14:06:35|26262.21
14:06:36|26262.21
14:06:37|26262.21
14:06:38|26262.21
14:06:40|26262.21
14:06:40|26257.21
14:06:41|26257.21
14:06:43|26257.97
14:06:44|26257.97
14:06:45|26257.97
14:06:45|26257.97
14:06:47|26268.71
14:06:48|26268.71
14:06:49|26268.71
14:06:50|26268.71
14:06:51|26268.87
14:06:52|26268.87
14:06:53|26277.34
14:06:54|26277.34
14:06:55|26277.9
14:06:56|26277.9
14:06:57|26277.9
14:06:58|26277.9
14:06:59|26277.9
14:07:00|26273.34
14:07:01|26273.34
14:07:02|26273.34
14:07:03|26273.34
14:07:04|26273.34
14:07:05|26273.34
14:07:06|26273.34
14:07:07|26273.34
14:07:08|26273.34
14:07:09|26273.34
14:07:10|26270.35
14:07:11|26275.65
14:07:12|26275.65
14:07:13|26275.64
14:07:14|26275.64
14:07:15|26273.23
14:07:16|26275.67
14:07:17|26275.67
14:07:18|26273.27
14:07:19|26273.27
14:07:20|26273.27
14:07:21|26273.27
14:07:22|26273.23
14:07:23|26273.23
14:07:24|26275.59
14:07:25|26275.59
14:07:26|26275.58
14:07:27|26275.58
14:07:28|26275.59
14:07:29|26275.57
14:07:30|26273.7
14:07:32|26273.7
14:07:32|26273.48
14:07:33|26273.48
14:07:34|26273.48
14:07:35|26273.48
14:07:36|26273.48
14:07:37|26273.48
14:07:39|26272.95
14:07:40|26272.95
14:07:41|26272.95
14:07:42|26272.95
14:07:43|26272.95
14:07:44|26272.95
14:07:45|26271.77
14:07:46|26271.77
14:07:47|26271.77
14:07:48|26271.77
14:07:49|26271.77
14:07:50|26271.77
14:07:51|26271.77
14:07:52|26271.77
14:07:53|26271.77
14:07:54|26271.77
14:07:55|26264.99
14:07:56|26264.99
14:07:57|26264.99
14:07:58|26264.99
14:07:59|26264.99
14:08:00|26264.99
14:08:01|26264.99
14:08:02|26270.89
14:08:03|26270.89
14:08:04|26270.89
14:08:05|26270.89
14:08:06|26270.89
14:08:08|26270.89
14:08:08|26270.89
14:08:09|26270.89
14:08:10|26270.89
14:08:11|26271.5
14:08:12|26271.5
14:08:13|26264.05
14:08:14|26258.68
14:08:15|26258.68
14:08:16|26258.68
14:08:17|26258.68
14:08:18|26258.68
14:08:19|26258.68
14:08:20|26258.68
14:08:21|26258.68
14:08:22|26258.68
14:08:23|26258.68
14:08:24|26258.68
14:08:25|26258.68
14:08:26|26251.76
14:08:27|26251.76
14:08:28|26251.76
14:08:29|26251.76
14:08:30|26251.76
14:08:31|26251.76
14:08:32|26251.76
14:08:33|26251.76
14:08:34|26251.76
14:08:35|26251.76
14:08:36|26254.14
14:08:37|26254.14
14:08:38|26254.14
14:08:40|26254.14
14:08:41|26254.14
14:08:42|26254.14
14:08:43|26254.14
14:08:44|26254.14
14:08:45|26254.14
14:08:46|26254.14
14:08:47|26254.14
14:08:48|26255.1
14:08:49|26252.46
14:08:50|26252.04
14:08:51|26251.76
14:08:52|26251.76
14:08:53|26251.76
14:08:54|26251.76
14:08:55|26251.76
14:08:56|26251.76
14:08:57|26251.76
14:08:58|26251.76
14:08:59|26251.76
14:09:00|26251.76
14:09:01|26251.76
14:09:02|26251.76
14:09:03|26244.17
14:09:04|26244.17
14:09:05|26244.17
14:09:06|26244.17
14:09:07|26244.17
14:09:08|26244.17
14:09:09|26244.17
14:09:10|26244.17
14:09:11|26244.17
14:09:12|26245.1
14:09:13|26247.45
14:09:14|26247.45
14:09:15|26247.45
14:09:16|26247.45
14:09:17|26241.53
14:09:18|26239.
14:09:19|26238.
14:09:20|26238.
14:09:21|26238.
14:09:22|26233.35
14:09:23|26233.35
14:09:24|26232.8
14:09:25|26232.8
14:09:26|26232.81
14:09:27|26232.81
14:09:28|26232.81
14:09:29|26232.81
14:09:30|26240.65
14:09:31|26240.65
14:09:32|26240.65
14:09:33|26243.
14:09:34|26235.8
14:09:35|26235.8
14:09:36|26235.
14:09:37|26235.
14:09:39|26235.
14:09:39|26235.
14:09:40|26235.
14:09:42|26240.77
14:09:43|26240.77
14:09:44|26240.77
14:09:45|26241.53
14:09:47|26246.04
14:09:47|26246.04
14:09:49|26246.04
14:09:50|26240.65
14:09:51|26240.65
14:09:52|26240.65
14:09:53|26240.65
14:09:54|26240.65
14:09:55|26240.65
14:09:56|26240.65
14:09:57|26243.33
14:09:58|26243.33
14:09:58|26236.2
14:09:59|26236.2
14:10:00|26236.2
14:10:02|26236.2
14:10:03|26240.75
14:10:04|26236.72
14:10:05|26232.73
14:10:06|26232.73
14:10:07|26232.74
14:10:08|26235.8
14:10:09|26235.8
14:10:10|26235.8
14:10:11|26245.44
14:10:12|26245.44
14:10:13|26245.44
14:10:14|26245.44
14:10:15|26240.3
14:10:16|26230.98
14:10:17|26230.98
14:10:18|26230.98
14:10:19|26239.75
14:10:20|26239.75
14:10:21|26243.87
14:10:22|26243.87
14:10:23|26243.87
14:10:24|26242.84
14:10:25|26242.84
14:10:26|26242.84
14:10:27|26242.84
14:10:28|26242.84
14:10:29|26242.84
14:10:30|26242.84
14:10:31|26242.84
14:10:32|26242.84
14:10:33|26241.51
14:10:34|26241.51
14:10:35|26241.51
14:10:36|26232.39
14:10:37|26239.5
14:10:38|26239.5
14:10:39|26239.5
14:10:40|26239.5
14:10:41|26239.5
14:10:42|26239.5
14:10:43|26239.5
14:10:44|26239.5
14:10:45|26239.5
14:10:47|26245.43
14:10:48|26245.43
14:10:49|26245.43
14:10:50|26245.43
14:10:51|26245.43
14:10:51|26245.43
14:10:53|26245.43
14:10:54|26245.43
14:10:55|26245.43
14:10:56|26245.43
14:10:57|26245.43
14:10:58|26245.43
14:10:58|26245.43
14:10:59|26245.43
14:11:01|26245.43
14:11:02|26245.43
14:11:02|26245.43
14:11:03|26245.43
14:11:04|26245.43
14:11:06|26245.43
14:11:07|26245.43
14:11:07|26234.88
14:11:09|26234.88
14:11:10|26234.88
14:11:11|26239.56
14:11:12|26239.56
14:11:12|26239.29
14:11:13|26239.29
14:11:14|26228.94
14:11:15|26229.36
14:11:17|26229.36
14:11:17|26229.36
14:11:18|26229.36
14:11:19|26228.19
14:11:20|26228.19
14:11:22|26228.19
14:11:22|26205.72
14:11:24|26210.
14:11:24|26210.
14:11:25|26206.86
14:11:26|26206.86
14:11:28|26206.79
14:11:29|26208.77
14:11:29|26213.86
14:11:30|26215.44
14:11:31|26215.43
14:11:33|26215.43
14:11:34|26215.43
14:11:34|26215.47
14:11:35|26215.47
14:11:37|26215.47
14:11:37|26215.47
14:11:38|26215.47
14:11:39|26215.47
14:11:40|26214.28
14:11:41|26214.28
14:11:43|26214.28
14:11:44|26214.28
14:11:46|26210.33
14:11:46|26210.1
14:11:47|26210.1
14:11:48|26210.1
14:11:50|26210.1
14:11:50|26210.1
14:11:51|26209.62
14:11:53|26208.14
14:11:53|26208.14
14:11:54|26208.14
14:11:55|26187.13
14:11:57|26187.13
14:11:58|26187.13
14:11:59|26187.13
14:12:00|26187.13
14:12:01|26187.13
14:12:02|26193.34
14:12:03|26193.34
14:12:04|26193.34
14:12:04|26193.34
14:12:05|26197.37
14:12:07|26197.37
14:12:08|26193.59
14:12:09|26193.59
14:12:10|26193.59
14:12:11|26196.01
14:12:12|26196.01
14:12:13|26195.98
14:12:14|26195.98
14:12:15|26195.92
14:12:16|26199.4
14:12:17|26199.4
14:12:18|26195.06
14:12:19|26195.06
14:12:20|26195.06
14:12:21|26195.06
14:12:22|26198.82
14:12:23|26198.82
14:12:24|26198.82
14:12:25|26198.82
14:12:26|26198.82
14:12:27|26198.82
14:12:28|26198.82
14:12:29|26198.82
14:12:30|26201.06
14:12:31|26201.06
14:12:32|26201.06
14:12:33|26201.06
14:12:34|26201.06
14:12:35|26201.06
14:12:36|26201.06
14:12:37|26201.06
14:12:38|26201.06
14:12:39|26201.06
14:12:40|26201.06
14:12:41|26207.07
14:12:42|26207.07
14:12:43|26207.07
14:12:45|26207.07
14:12:46|26207.07
14:12:47|26207.07
14:12:48|26207.07
14:12:49|26207.07
14:12:50|26207.07
14:12:51|26207.57
14:12:52|26207.57
14:12:53|26207.57
14:12:54|26207.57
14:12:55|26207.57
14:12:56|26207.57
14:12:57|26207.57
14:12:58|26207.57
14:12:59|26207.57
14:13:00|26207.57
14:13:01|26207.57
14:13:02|26207.57
14:13:03|26207.57
14:13:04|26207.57
14:13:05|26207.03
14:13:06|26207.03
14:13:07|26207.03
14:13:08|26206.08
14:13:09|26206.08
14:13:10|26203.98
14:13:11|26203.98
14:13:12|26203.98
14:13:13|26203.98
14:13:15|26202.37
14:13:15|26205.32
14:13:16|26194.65
14:13:17|26196.29
14:13:18|26196.29
14:13:19|26196.29
14:13:20|26204.3
14:13:21|26204.3
14:13:22|26204.33
14:13:23|26209.15
14:13:24|26209.15
14:13:25|26209.15
14:13:26|26209.15
14:13:27|26209.15
14:13:28|26212.82
14:13:29|26212.82
14:13:30|26212.82
14:13:31|26208.46
14:13:32|26208.46
14:13:33|26208.46
14:13:34|26208.46
14:13:35|26217.28
14:13:36|26217.28
14:13:37|26217.28
14:13:38|26217.28
14:13:39|26217.28
14:13:40|26217.28
14:13:41|26217.28
14:13:42|26222.39
14:13:43|26227.05
14:13:45|26227.05
14:13:45|26232.74
14:13:47|26232.74
14:13:47|26232.74
14:13:48|26232.74
14:13:50|26232.74
14:13:51|26232.92
14:13:52|26228.12
14:13:53|26228.12
14:13:54|26228.12
14:13:55|26221.15
14:13:56|26221.15
14:13:57|26221.15
14:13:58|26221.27
14:13:59|26221.27
14:14:00|26221.27
14:14:01|26214.44
14:14:02|26214.44
14:14:03|26214.44
14:14:04|26208.46
14:14:05|26208.46
14:14:06|26208.46
14:14:07|26208.46
14:14:08|26208.47
14:14:10|26208.47
14:14:10|26216.29
14:14:11|26225.
14:14:12|26225.08
14:14:13|26225.08
14:14:15|26225.08
14:14:16|26225.08
14:14:16|26224.82
14:14:18|26224.82
14:14:19|26224.87
14:14:20|26224.94
14:14:20|26224.94
14:14:22|26224.94
14:14:23|26224.94
14:14:23|26224.94
14:14:24|26227.95
14:14:26|26227.95
14:14:27|26227.95
14:14:28|26227.95
14:14:28|26227.95
14:14:29|26227.95
14:14:30|26225.48
14:14:31|26225.48
14:14:32|26225.48
14:14:33|26225.48
14:14:35|26225.48
14:14:35|26225.48
14:14:37|26225.48
14:14:37|26227.66
14:14:39|26227.66
14:14:39|26227.66
14:14:40|26227.66
14:14:42|26227.66
14:14:42|26227.66
14:14:44|26227.66
14:14:44|26227.66
14:14:46|26233.48
14:14:48|26231.76
14:14:49|26231.81
14:14:50|26231.81
14:14:51|26231.76
14:14:52|26231.81
14:14:53|26231.81
14:14:54|26231.81
14:14:55|26231.81
14:14:55|26232.61
14:14:57|26232.61
14:14:58|26232.61
14:14:59|26233.41
14:15:00|26233.41
14:15:01|26233.45
14:15:02|26233.48
14:15:03|26233.48
14:15:04|26233.48
14:15:05|26233.48
14:15:06|26233.48
14:15:07|26233.48
14:15:08|26243.75
14:15:08|26243.75
14:15:10|26243.75
14:15:10|26243.75
14:15:11|26243.75
14:15:13|26243.75
14:15:14|26243.75
14:15:15|26239.34
14:15:16|26239.34
14:15:17|26243.16
14:15:18|26240.7
14:15:19|26240.7
14:15:20|26241.54
14:15:21|26243.65
14:15:22|26242.99
14:15:22|26242.99
14:15:24|26242.99
14:15:24|26242.99
14:15:26|26242.99
14:15:27|26243.64
14:15:27|26243.64
14:15:29|26243.64
14:15:30|26243.64
14:15:31|26243.64
14:15:31|26243.64
14:15:33|26243.64
14:15:34|26242.7
14:15:35|26242.7
14:15:35|26239.22
14:15:37|26238.9
14:15:38|26238.96
14:15:39|26238.9
14:15:40|26238.9
14:15:40|26238.9
14:15:42|26238.9
14:15:43|26238.9
14:15:44|26238.9
14:15:45|26238.9
14:15:46|26237.96
14:15:48|26237.96
14:15:49|26237.96
14:15:49|26237.96
14:15:51|26237.96
14:15:52|26237.96
14:15:53|26237.96
14:15:53|26245.93
14:15:54|26245.93
14:15:56|26245.93
14:15:57|26242.18
14:15:57|26242.18
14:15:58|26241.34
14:16:00|26239.
14:16:00|26239.01
14:16:01|26239.01
14:16:03|26239.01
14:16:04|26238.96
14:16:05|26238.96
14:16:06|26238.96
14:16:07|26237.66
14:16:08|26237.66
14:16:08|26237.66
14:16:10|26237.65
14:16:10|26237.65
14:16:11|26235.
14:16:12|26233.48
14:16:13|26233.48
14:16:15|26224.28
14:16:16|26226.42
14:16:16|26226.42
14:16:18|26226.42
14:16:18|26226.42
14:16:20|26220.16
14:16:21|26220.16
14:16:22|26220.16
14:16:22|26222.14
14:16:24|26222.14
14:16:25|26222.14
14:16:25|26222.14
14:16:27|26222.14
14:16:28|26222.14
14:16:29|26222.14
14:16:29|26222.14
14:16:30|26219.72
14:16:32|26219.72
14:16:32|26219.72
14:16:34|26219.72
14:16:34|26219.72
14:16:36|26219.72
14:16:36|26219.72
14:16:37|26208.63
14:16:38|26208.63
14:16:39|26208.63
14:16:41|26208.63
14:16:41|26208.63
14:16:42|26208.63
14:16:43|26208.63
14:16:44|26213.97
14:16:45|26213.97
14:16:47|26213.97
14:16:47|26213.97
14:16:49|26213.97
14:16:50|26213.67
14:16:51|26213.67
14:16:52|26211.52
14:16:53|26211.52
14:16:54|26213.97
14:16:55|26213.97
14:16:56|26213.97
14:16:57|26220.07
14:16:58|26218.
14:16:59|26217.68
14:17:00|26217.68
14:17:01|26217.68
14:17:02|26217.68
14:17:03|26217.62
14:17:04|26217.62
14:17:05|26217.62
14:17:06|26217.62
14:17:07|26217.62
14:17:08|26217.62
14:17:08|26217.62
14:17:09|26217.62
14:17:11|26217.62
14:17:12|26217.62
14:17:13|26217.62
14:17:14|26217.62
14:17:15|26209.84
14:17:16|26209.48
14:17:17|26208.46
14:17:18|26201.91
14:17:19|26201.91
14:17:20|26201.91
14:17:21|26201.91
14:17:22|26201.91
14:17:23|26201.91
14:17:24|26196.7
14:17:25|26196.7
14:17:26|26196.7
14:17:27|26196.7
14:17:28|26196.7
14:17:29|26199.27
14:17:30|26199.34
14:17:31|26199.34
14:17:32|26199.34
14:17:33|26199.34
14:17:34|26199.34
14:17:35|26199.34
14:17:36|26199.34
14:17:37|26199.34
14:17:38|26198.8
14:17:39|26198.8
14:17:40|26198.8
14:17:41|26195.57
14:17:42|26195.53
14:17:43|26194.6
14:17:44|26194.6
14:17:45|26193.59
14:17:46|26193.59
14:17:47|26193.59
14:17:48|26193.55
14:17:50|26193.55
14:17:50|26193.55
14:17:51|26193.55
14:17:52|26193.55
14:17:54|26193.55
14:17:55|26193.55
14:17:56|26193.55
14:17:57|26193.55
14:17:58|26193.55
14:17:59|26193.55
14:18:00|26193.55
14:18:01|26193.55
14:18:02|26193.55
14:18:03|26193.32
14:18:04|26193.32
14:18:05|26193.32
14:18:06|26191.49
14:18:07|26191.49
14:18:08|26189.72
14:18:09|26189.72
14:18:10|26186.26
14:18:11|26178.7
14:18:12|26178.44
14:18:13|26167.
14:18:14|26167.55
14:18:15|26167.55
14:18:16|26171.2
14:18:17|26171.2
14:18:18|26170.38
14:18:19|26167.93
14:18:20|26167.93
14:18:21|26175.53
14:18:22|26167.94
14:18:23|26167.94
14:18:24|26171.2
14:18:25|26171.2
14:18:26|26162.82
14:18:27|26168.61
14:18:28|26165.21
14:18:29|26165.21
14:18:30|26156.44
14:18:31|26172.15
14:18:32|26172.15
14:18:33|26171.62
14:18:34|26171.62
14:18:35|26171.62
14:18:36|26171.62
14:18:37|26171.62
14:18:38|26178.43
14:18:39|26171.01
14:18:40|26171.01
14:18:41|26171.01
14:18:42|26171.01
14:18:43|26171.01
14:18:44|26178.44
14:18:45|26178.44
14:18:46|26176.51
14:18:47|26176.63
14:18:48|26176.63
14:18:49|26176.63
14:18:50|26182.47
14:18:52|26182.44
14:18:52|26183.69
14:18:53|26184.72
14:18:54|26184.72
14:18:55|26184.72
14:18:56|26178.85
14:18:57|26178.85
14:18:58|26178.76
14:18:59|26178.76
14:19:00|26178.77
14:19:01|26178.43
14:19:02|26178.43
14:19:03|26176.63
14:19:04|26181.73
14:19:05|26181.73
14:19:06|26181.73
14:19:07|26181.73
14:19:08|26181.73
14:19:09|26181.73
14:19:10|26181.73
14:19:11|26182.74
14:19:12|26186.21
14:19:13|26186.21
14:19:14|26186.21
14:19:15|26183.75
14:19:16|26183.75
14:19:17|26183.75
14:19:18|26183.75
14:19:19|26183.75
14:19:20|26183.75
14:19:21|26183.75
14:19:22|26183.75
14:19:23|26183.75
14:19:24|26183.75
14:19:25|26183.75
14:19:26|26183.75
14:19:27|26183.75
14:19:28|26183.75
14:19:29|26183.75
14:19:30|26183.75
14:19:31|26183.75
14:19:32|26183.75
14:19:33|26183.75
14:19:34|26185.53
14:19:35|26185.53
14:19:36|26185.53
14:19:37|26185.53
14:19:38|26185.53
14:19:39|26185.53
14:19:40|26185.53
14:19:41|26185.53
14:19:42|26189.04
14:19:43|26189.04
14:19:44|26189.04
14:19:45|26185.22
14:19:46|26185.04
14:19:47|26185.04
14:19:48|26179.45
14:19:49|26175.9
14:19:51|26175.91
14:19:52|26175.91
14:19:53|26175.91
14:19:54|26175.91
14:19:54|26172.83
14:19:56|26175.88
14:19:57|26175.88
14:19:58|26172.36
14:19:59|26172.36
14:20:00|26172.36
14:20:01|26165.36
14:20:02|26165.36
14:20:03|26165.36
14:20:04|26165.36
14:20:05|26161.94
14:20:06|26161.94
14:20:07|26161.23
14:20:08|26162.82
14:20:09|26162.82
14:20:10|26162.17
14:20:11|26154.79
14:20:12|26154.79
14:20:13|26154.79
14:20:14|26154.42
14:20:15|26154.42
14:20:16|26150.78
14:20:17|26150.78
14:20:18|26143.03
14:20:19|26143.19
14:20:20|26141.07
14:20:21|26138.23
14:20:22|26135.
14:20:23|26126.02
14:20:24|26124.45
14:20:25|26124.45
14:20:26|26124.45
14:20:27|26129.05
14:20:28|26134.28
14:20:29|26134.28
14:20:30|26141.04
14:20:31|26141.04
14:20:32|26144.66
14:20:33|26147.
14:20:34|26147.
14:20:35|26147.
14:20:36|26147.
14:20:37|26146.99
14:20:38|26146.99
14:20:39|26146.3
14:20:40|26140.67
14:20:41|26140.35
14:20:42|26144.64
14:20:43|26155.17
14:20:44|26155.17
14:20:45|26155.17
14:20:46|26155.17
14:20:47|26159.72
14:20:48|26159.2
14:20:49|26155.91
14:20:50|26159.2
14:20:51|26159.2
14:20:53|26159.2
14:20:53|26159.2
14:20:55|26155.6
14:20:56|26158.98
14:20:57|26158.98
14:20:57|26148.71
14:20:58|26149.06
14:21:00|26149.06
14:21:00|26149.06
14:21:01|26148.96
14:21:02|26148.96
14:21:03|26148.44
14:21:04|26148.44
14:21:06|26148.44
14:21:06|26148.44
14:21:07|26148.44
14:21:08|26144.43
14:21:10|26144.43
14:21:10|26144.43
14:21:11|26151.07
14:21:12|26155.59
14:21:13|26155.59
14:21:14|26155.59
14:21:15|26155.59
14:21:16|26155.59
14:21:17|26155.59
14:21:18|26159.17
14:21:19|26159.17
14:21:20|26159.17
14:21:21|26162.8
14:21:23|26165.
14:21:23|26163.86
14:21:25|26163.86
14:21:26|26163.86
14:21:26|26163.86
14:21:28|26163.86
14:21:29|26163.86
14:21:29|26159.97
14:21:30|26159.97
14:21:31|26159.97
14:21:32|26159.97
14:21:33|26159.97
14:21:34|26159.97
14:21:35|26163.34
14:21:36|26163.34
14:21:37|26165.
14:21:38|26165.
14:21:40|26165.
14:21:40|26165.
14:21:42|26165.
14:21:42|26163.22
14:21:43|26163.22
14:21:44|26163.22
14:21:45|26163.22
14:21:46|26163.22
14:21:47|26163.22
14:21:48|26155.53
14:21:49|26155.53
14:21:50|26155.53
14:21:51|26155.53
14:21:53|26155.53
14:21:54|26155.53
14:21:55|26160.52
14:21:57|26160.24
14:21:57|26159.96
14:21:59|26162.11
14:22:00|26162.11
14:22:01|26172.36
14:22:02|26172.36
14:22:03|26173.36
14:22:03|26173.36
14:22:04|26173.36
14:22:06|26173.36
14:22:06|26173.36
14:22:08|26173.36
14:22:09|26173.36
14:22:10|26172.47
14:22:10|26172.82
14:22:11|26172.83
14:22:13|26167.16
14:22:14|26167.15
14:22:14|26167.15
14:22:15|26167.15
14:22:17|26167.15
14:22:17|26157.04
14:22:18|26157.04
14:22:20|26161.47
14:22:20|26161.47
14:22:21|26157.1
14:22:23|26157.1
14:22:23|26157.1
14:22:24|26157.1
14:22:25|26157.1
14:22:26|26157.1
14:22:27|26160.06
14:22:28|26165.61
14:22:30|26165.61
14:22:30|26165.61
14:22:31|26165.61
14:22:33|26165.61
14:22:33|26165.61
14:22:34|26169.3
14:22:35|26169.3
14:22:37|26169.3
14:22:37|26169.3
14:22:38|26169.3
14:22:39|26169.3
14:22:40|26169.3
14:22:42|26169.3
14:22:42|26169.3
14:22:43|26169.3
14:22:44|26172.
14:22:45|26172.
14:22:46|26172.
14:22:47|26171.4
14:22:48|26171.4
14:22:49|26171.4
14:22:50|26170.46
14:22:52|26169.67
14:22:53|26169.67
14:22:54|26169.67
14:22:55|26170.39
14:22:57|26170.39
14:22:57|26170.39
14:22:59|26170.39
14:23:00|26170.39
14:23:01|26170.09
14:23:02|26170.09
14:23:03|26170.09
14:23:04|26170.09
14:23:05|26170.09
14:23:06|26170.09
14:23:07|26169.9
14:23:08|26168.13
14:23:09|26168.13
14:23:10|26167.26
14:23:11|26167.26
14:23:12|26167.26
14:23:13|26167.26
14:23:14|26167.26
14:23:15|26169.75
14:23:16|26169.75
14:23:17|26169.75
14:23:18|26169.75
14:23:19|26169.75
14:23:20|26169.75
14:23:21|26169.75
14:23:22|26169.75
14:23:24|26169.75
14:23:25|26165.83
14:23:26|26168.64
14:23:26|26168.64
14:23:27|26168.64
14:23:29|26168.64
14:23:29|26168.64
14:23:31|26165.63
14:23:32|26165.35
14:23:33|26165.63
14:23:33|26165.63
14:23:34|26165.63
14:23:36|26165.63
14:23:37|26165.63
14:23:37|26165.63
14:23:39|26161.98
14:23:40|26161.98
14:23:41|26155.35
14:23:42|26155.35
14:23:43|26155.35
14:23:44|26155.35
14:23:45|26155.35
14:23:46|26155.35
14:23:47|26155.35
14:23:48|26155.35
14:23:48|26155.35
14:23:49|26155.35
14:23:51|26155.35
14:23:52|26155.35
14:23:52|26155.35
14:23:54|26155.35
14:23:55|26155.35
14:23:57|26154.65
14:23:58|26154.65
14:23:58|26154.65
14:23:59|26154.65
14:24:00|26154.65
14:24:01|26158.02
14:24:03|26154.92
14:24:04|26157.33
14:24:05|26157.04
14:24:05|26157.04
14:24:07|26159.94
14:24:07|26159.94
14:24:09|26159.94
14:24:10|26159.94
14:24:11|26164.18
14:24:12|26164.39
14:24:13|26164.39
14:24:14|26164.39
14:24:15|26164.39
14:24:16|26164.39
14:24:17|26164.39
14:24:18|26167.58
14:24:19|26167.58
14:24:20|26167.58
14:24:21|26164.79
14:24:22|26164.79
14:24:23|26164.79
14:24:24|26164.79
14:24:25|26166.56
14:24:26|26171.15
14:24:27|26171.15
14:24:28|26170.
14:24:29|26170.
14:24:29|26170.
14:24:31|26170.
14:24:32|26170.
14:24:33|26170.
14:24:34|26170.
14:24:35|26170.
14:24:36|26170.
14:24:37|26170.
14:24:38|26170.
14:24:39|26170.87
14:24:40|26170.03
14:24:41|26170.03
14:24:42|26170.03
14:24:43|26170.
14:24:44|26170.
14:24:45|26170.
14:24:46|26170.
14:24:47|26170.
14:24:48|26170.
14:24:49|26170.71
14:24:50|26170.71
14:24:51|26170.71
14:24:53|26170.76
14:24:53|26170.76
14:24:54|26170.76
14:24:56|26170.68
14:24:57|26176.9
14:24:58|26176.7
14:24:59|26176.7
14:25:00|26176.7
14:25:01|26181.2
14:25:02|26181.2
14:25:03|26181.2
14:25:04|26181.2
14:25:05|26181.2
14:25:06|26181.2
14:25:07|26181.2
14:25:08|26181.2
14:25:09|26181.2
14:25:10|26181.2
14:25:11|26181.2
14:25:12|26181.2
14:25:13|26186.31
14:25:14|26186.31
14:25:15|26184.13
14:25:16|26184.13
14:25:17|26187.
14:25:18|26189.79
14:25:19|26201.75
14:25:21|26194.47
14:25:21|26190.64
14:25:22|26190.64
14:25:23|26190.64
14:25:24|26190.64
14:25:25|26190.64
14:25:26|26190.64
14:25:27|26195.15
14:25:28|26195.15
14:25:29|26180.13
14:25:30|26182.
14:25:31|26178.63
14:25:32|26178.63
14:25:33|26180.87
14:25:34|26180.87
14:25:35|26182.98
14:25:36|26182.98
14:25:37|26182.98
14:25:38|26182.98
14:25:39|26182.98
14:25:40|26182.98
14:25:41|26187.75
14:25:42|26185.93
14:25:43|26185.93
14:25:44|26183.08
14:25:45|26183.08
14:25:46|26183.08
14:25:47|26183.08
14:25:48|26183.63
14:25:49|26183.63
14:25:50|26183.63
14:25:51|26183.63
14:25:52|26183.63
14:25:53|26183.63
14:25:54|26183.94
14:25:55|26183.94
14:25:57|26190.64
14:25:58|26190.64
14:25:59|26190.64
14:26:00|26190.64
14:26:01|26190.64
14:26:02|26190.64
14:26:03|26190.64
14:26:04|26184.14
14:26:05|26184.14
14:26:06|26184.14
14:26:07|26184.14
14:26:08|26184.14
14:26:09|26187.08
14:26:10|26187.08
14:26:11|26187.08
14:26:12|26187.08
14:26:14|26183.39
14:26:14|26179.44
14:26:15|26179.44
14:26:16|26179.44
14:26:17|26179.44
14:26:18|26182.68
14:26:19|26182.49
14:26:20|26179.45
14:26:21|26179.45
14:26:22|26179.44
14:26:23|26179.44
14:26:24|26179.44
14:26:25|26179.45
14:26:26|26179.45
14:26:27|26179.45
14:26:28|26179.45
14:26:29|26179.45
14:26:30|26179.45
14:26:31|26179.45
14:26:32|26179.45
14:26:33|26179.45
14:26:34|26179.45
14:26:35|26179.45
14:26:36|26179.71
14:26:37|26179.64
14:26:38|26180.96
14:26:39|26179.44
14:26:40|26179.44
14:26:41|26179.44
14:26:43|26179.44
14:26:43|26179.44
14:26:44|26179.44
14:26:45|26179.44
14:26:46|26179.44
14:26:47|26179.44
14:26:48|26179.83
14:26:49|26179.44
14:26:50|26179.44
14:26:51|26179.44
14:26:52|26179.44
14:26:53|26179.44
14:26:54|26179.44
14:26:55|26176.51
14:26:56|26173.52
14:26:58|26173.52
14:26:59|26173.52
14:27:00|26173.52
14:27:01|26173.52
14:27:02|26170.
14:27:03|26170.
14:27:04|26170.
14:27:05|26170.
14:27:06|26170.
14:27:07|26170.
14:27:08|26170.
14:27:09|26170.
14:27:10|26170.
14:27:11|26170.
14:27:12|26170.
14:27:13|26170.37
14:27:14|26170.37
14:27:15|26170.37
14:27:16|26170.37
14:27:17|26170.02
14:27:18|26170.02
14:27:19|26170.02
14:27:20|26170.02
14:27:21|26170.02
14:27:22|26170.
14:27:23|26158.83
14:27:24|26155.35
14:27:25|26155.31
14:27:26|26150.45
14:27:27|26150.45
14:27:28|26150.45
14:27:29|26153.56
14:27:30|26153.56
14:27:31|26153.56
14:27:32|26156.03
14:27:33|26156.03
14:27:34|26156.03
14:27:35|26156.03
14:27:36|26159.5
14:27:37|26162.3
14:27:38|26162.3
14:27:39|26162.3
14:27:40|26162.3
14:27:41|26162.3
14:27:42|26162.3
14:27:43|26162.3
14:27:44|26159.57
14:27:45|26163.79
14:27:46|26163.79
14:27:47|26163.79
14:27:48|26165.13
14:27:49|26165.13
14:27:50|26165.13
14:27:51|26165.13
14:27:52|26165.13
14:27:53|26165.13
14:27:54|26165.13
14:27:55|26165.13
14:27:56|26160.64
14:27:57|26160.64
14:27:58|26160.64
14:28:00|26160.64
14:28:00|26160.64
14:28:02|26160.64
14:28:03|26160.21
14:28:03|26160.21
14:28:04|26160.21
14:28:05|26164.84
14:28:07|26164.84
14:28:07|26164.84
14:28:08|26164.84
14:28:10|26164.84
14:28:10|26155.26
14:28:12|26155.26
14:28:13|26155.26
14:28:14|26155.26
14:28:15|26152.82
14:28:16|26152.82
14:28:17|26150.55
14:28:18|26150.17
14:28:19|26150.17
14:28:20|26150.17
14:28:21|26147.56
14:28:22|26147.56
14:28:23|26147.56
14:28:24|26140.67
14:28:25|26140.67
14:28:26|26140.67
14:28:27|26140.67
14:28:28|26140.74
14:28:29|26130.24
14:28:30|26130.24
14:28:31|26130.24
14:28:32|26130.24
14:28:33|26130.24
14:28:34|26130.24
14:28:35|26133.69
14:28:36|26133.69
14:28:37|26133.69
14:28:38|26133.69
14:28:39|26133.69
14:28:40|26133.69
14:28:41|26128.67
14:28:42|26128.67
14:28:43|26132.52
14:28:44|26132.52
14:28:45|26131.69
14:28:46|26128.69
14:28:47|26128.69
14:28:48|26128.69
14:28:49|26128.69
14:28:50|26128.69
14:28:51|26128.69
14:28:52|26131.33
14:28:53|26131.33
14:28:54|26131.33
14:28:55|26134.22
14:28:56|26137.37
14:28:57|26137.37
14:28:58|26137.37
14:28:59|26137.37
14:29:01|26137.37
14:29:02|26137.37
14:29:03|26137.37
14:29:04|26137.37
14:29:05|26137.37
14:29:05|26137.37
14:29:07|26137.37
14:29:07|26137.37
14:29:08|26137.37
14:29:10|26137.37
14:29:11|26137.37
14:29:11|26137.37
14:29:13|26137.37
14:29:14|26137.37
14:29:15|26136.65
14:29:16|26136.65
14:29:17|26129.52
14:29:18|26129.52
14:29:19|26129.52
14:29:20|26129.52
14:29:21|26129.52
14:29:22|26129.52
14:29:23|26129.52
14:29:24|26129.52
14:29:25|26129.52
14:29:26|26129.52
14:29:27|26132.24
14:29:28|26132.24
14:29:29|26132.24
14:29:30|26132.24
14:29:31|26132.24
14:29:32|26132.24
14:29:33|26132.24
14:29:34|26132.24
14:29:36|26132.24
14:29:36|26132.24
14:29:37|26132.24
14:29:38|26132.24
14:29:39|26132.24
14:29:40|26138.38
14:29:41|26138.38
14:29:42|26138.38
14:29:43|26138.38
14:29:44|26138.38
14:29:45|26138.38
14:29:46|26137.57
14:29:47|26137.57
14:29:48|26137.57
14:29:49|26132.24
14:29:50|26132.24
14:29:51|26132.24
14:29:52|26132.24
14:29:53|26132.24
14:29:54|26132.24
14:29:55|26127.09
14:29:56|26126.08
14:29:57|26126.08
14:29:58|26126.08
14:29:59|26124.76
14:30:00|26124.76
14:30:01|26124.76
14:30:02|26120.88
14:30:04|26120.88
14:30:05|26120.88
14:30:06|26120.88
14:30:07|26121.4
14:30:08|26121.4
14:30:09|26121.4
14:30:10|26121.4
14:30:11|26121.4
14:30:11|26121.4
14:30:13|26121.4
14:30:14|26127.55
14:30:15|26129.34
14:30:16|26129.34
14:30:17|26131.96
14:30:18|26135.
14:30:19|26135.
14:30:20|26139.95
14:30:21|26139.95
14:30:22|26139.95
14:30:23|26139.95
14:30:24|26141.32
14:30:25|26141.32
14:30:26|26144.41
14:30:27|26144.41
14:30:28|26133.17
14:30:29|26133.17
14:30:30|26133.17
14:30:31|26137.14
14:30:32|26137.14
14:30:33|26137.14
14:30:34|26130.92
14:30:35|26130.92
14:30:36|26130.92
14:30:37|26130.92
14:30:38|26132.3
14:30:39|26132.3
14:30:40|26132.3
14:30:41|26121.9
14:30:42|26109.77
14:30:43|26107.89
14:30:44|26097.42
14:30:45|26098.73
14:30:46|26098.73
14:30:47|26097.09
14:30:48|26097.09
14:30:49|26098.73
14:30:50|26098.73
14:30:51|26100.
14:30:52|26100.
14:30:53|26100.
14:30:54|26098.03
14:30:55|26092.46
14:30:56|26086.6
14:30:57|26086.6
14:30:58|26063.85
14:30:59|26056.65
14:31:00|26071.49
14:31:01|26074.95
14:31:03|26074.95
14:31:03|26074.18
14:31:04|26074.18
14:31:06|26078.
14:31:06|26078.
14:31:08|26073.78
14:31:09|26073.78
14:31:10|26073.78
14:31:11|26073.78
14:31:12|26077.81
14:31:13|26077.81
14:31:14|26077.81
14:31:14|26077.81
14:31:16|26077.81
14:31:17|26077.81
14:31:18|26077.81
14:31:19|26077.81
14:31:20|26077.81
14:31:21|26090.78
14:31:22|26097.07
14:31:23|26097.02
14:31:24|26097.02
14:31:25|26097.02
14:31:26|26093.37
14:31:27|26095.5
14:31:28|26089.91
14:31:29|26078.91
14:31:30|26078.91
14:31:31|26084.68
14:31:32|26084.68
14:31:33|26084.68
14:31:34|26094.62
14:31:35|26094.62
14:31:36|26095.8
14:31:37|26095.8
14:31:38|26100.49
14:31:39|26102.22
14:31:40|26103.12
14:31:41|26103.47
14:31:42|26103.47
14:31:43|26103.47
14:31:44|26103.47
14:31:45|26103.47
14:31:46|26103.47
14:31:47|26103.47
14:31:48|26099.88
14:31:49|26099.88
14:31:50|26099.88
14:31:51|26099.88
14:31:52|26094.75
14:31:53|26094.75
14:31:54|26096.92
14:31:55|26091.75
14:31:56|26086.92
14:31:57|26078.44
14:31:58|26079.18
14:31:59|26079.18
14:32:00|26081.56
14:32:01|26076.07
14:32:02|26072.24
14:32:04|26068.26
14:32:05|26068.26
14:32:06|26060.78
14:32:07|26054.
14:32:08|26052.62
14:32:09|26052.62
14:32:10|26048.74
14:32:11|26051.
14:32:12|26027.88
14:32:13|26017.16
14:32:14|26018.3
14:32:15|26021.14
14:32:16|26029.42
14:32:17|26030.79
14:32:18|26030.79
14:32:19|26030.79
14:32:20|26030.79
14:32:20|26030.79
14:32:22|26015.02
14:32:23|26011.95
14:32:24|26011.47
14:32:25|26013.23
14:32:26|25997.55
14:32:27|25990.
14:32:28|25984.04
14:32:29|25966.2
14:32:30|25990.56
14:32:31|25990.56
14:32:32|26002.38
14:32:33|26004.
14:32:34|26004.
14:32:35|26002.53
14:32:36|26002.52
14:32:37|25992.79
14:32:38|25983.6
14:32:39|25974.79
14:32:40|26002.92
14:32:41|25979.91
14:32:42|25979.16
14:32:43|25979.16
14:32:44|25975.51
14:32:45|25973.62
14:32:46|25980.98
14:32:47|25980.98
14:32:48|25980.98
14:32:49|25980.98
14:32:50|25998.06
14:32:51|25998.06
14:32:52|25998.06
14:32:53|26000.
14:32:54|26000.
14:32:55|26000.
14:32:56|25997.93
14:32:57|25997.93
14:32:58|25994.57
14:32:59|25994.57
14:33:00|25994.57
14:33:01|26008.97
14:33:02|26008.73
14:33:03|26008.73
14:33:04|26021.89
14:33:05|26012.25
14:33:06|26003.86
14:33:07|26003.86
14:33:09|26003.86
14:33:09|26027.31
14:33:11|26027.31
14:33:11|26027.31
14:33:12|26027.31
14:33:13|26028.02
14:33:14|26028.02
14:33:16|26028.02
14:33:16|26018.13
14:33:17|26018.13
14:33:18|26018.13
14:33:19|26017.54
14:33:20|26023.51
14:33:21|26023.51
14:33:22|26023.51
14:33:23|26024.69
14:33:24|26020.77
14:33:25|26020.77
14:33:26|26020.77
14:33:27|26011.39
14:33:28|26011.39
14:33:29|26011.39
14:33:30|26011.39
14:33:31|26011.35
14:33:33|26011.35
14:33:33|26011.35
14:33:34|26014.79
14:33:35|26014.27
14:33:36|26018.07
14:33:37|26023.06
14:33:38|26022.67
14:33:39|26022.67
14:33:40|26022.67
14:33:41|26013.71
14:33:42|26013.71
14:33:43|26013.71
14:33:44|26013.71
14:33:45|26000.63
14:33:46|26002.63
14:33:47|25994.19
14:33:48|25994.24
14:33:49|25994.24
14:33:50|25994.56
14:33:51|25988.01
14:33:52|25988.01
14:33:53|25981.1
14:33:54|25981.1
14:33:55|25978.
14:33:56|25966.2
14:33:57|25966.2
14:33:58|25944.9
14:33:59|25940.8
14:34:00|25946.59
14:34:01|25949.27
14:34:02|25952.52
14:34:03|25965.23
14:34:05|25968.02
14:34:06|25944.71
14:34:07|25944.72
14:34:08|25946.1
14:34:10|25948.
14:34:11|25948.
14:34:11|25948.
14:34:13|25947.92
14:34:13|25947.92
14:34:15|25948.97
14:34:15|25948.99
14:34:16|25948.99
14:34:18|25955.5
14:34:18|25955.5
14:34:19|25955.5
14:34:21|25955.5
14:34:21|25955.5
14:34:23|25955.5
14:34:24|25950.54
14:34:25|25950.54
14:34:26|25945.9
14:34:27|25945.9
14:34:28|25945.9
14:34:29|25945.9
14:34:29|25935.96
14:34:30|25931.33
14:34:32|25928.
14:34:33|25933.84
14:34:34|25935.51
14:34:35|25938.48
14:34:36|25938.48
14:34:36|25948.44
14:34:38|25948.44
14:34:39|25948.44
14:34:40|25947.31
14:34:41|25947.31
14:34:41|25947.31
14:34:43|25947.31
14:34:44|25947.31
14:34:45|25947.26
14:34:45|25943.37
14:34:47|25943.37
14:34:47|25943.37
14:34:48|25943.37
14:34:50|25943.37
14:34:51|25955.63
14:34:51|25950.1
14:34:53|25955.56
14:34:54|25955.56
14:34:55|25955.56
14:34:56|25955.56
14:34:57|25955.56
14:34:58|25955.56
14:34:59|25961.45
14:35:00|25961.45
14:35:01|25961.45
14:35:01|25961.45
14:35:02|25964.3
14:35:04|25963.59
14:35:05|25966.96
14:35:05|25966.96
14:35:07|25966.96
14:35:08|25966.96
14:35:09|25966.96
14:35:10|25966.96
14:35:11|25966.96
14:35:12|25978.62
14:35:13|25978.62
14:35:14|25978.62
14:35:15|25976.22
14:35:16|25979.11
14:35:17|25979.45
14:35:19|25979.45
14:35:19|25979.45
14:35:20|25979.45
14:35:21|25979.45
14:35:22|25979.45
14:35:23|25984.
14:35:24|25992.43
14:35:25|25992.43
14:35:26|25992.43
14:35:27|25992.43
14:35:28|25992.43
14:35:29|25990.75
14:35:30|25990.75
14:35:31|25990.75
14:35:32|25993.51
14:35:33|25993.51
14:35:34|26000.78
14:35:35|26009.57
14:35:36|26010.24
14:35:37|25995.44
14:35:38|25995.44
14:35:39|25995.44
14:35:40|25995.44
14:35:41|26000.
14:35:42|26000.
14:35:43|26000.
14:35:44|26000.
14:35:45|26001.06
14:35:46|26001.06
14:35:47|26000.08
14:35:48|25994.99
14:35:49|25990.75
14:35:50|25996.11
14:35:51|25990.75
14:35:52|25990.75
14:35:53|25990.75
14:35:54|25990.75
14:35:55|25990.75
14:35:56|25998.81
14:35:57|25998.81
14:35:58|25997.9
14:35:59|26001.43
14:36:00|26001.43
14:36:01|26007.36
14:36:02|26013.85
14:36:03|26013.85
14:36:05|26013.85
14:36:05|26013.85
14:36:06|26013.85
14:36:07|26013.85
14:36:09|26008.7
14:36:10|26008.7
14:36:10|26008.7
14:36:12|26008.7
14:36:13|26008.7
14:36:14|26008.7
14:36:15|26014.4
14:36:15|26022.
14:36:17|26022.61
14:36:18|26022.61
14:36:19|26022.61
14:36:20|26016.53
14:36:21|26016.53
14:36:22|26016.53
14:36:23|26014.28
14:36:24|26014.28
14:36:25|26014.28
14:36:26|26014.28
14:36:27|26014.28
14:36:28|26014.28
14:36:29|26014.28
14:36:30|26014.28
14:36:31|26014.28
14:36:32|26018.93
14:36:33|26018.93
14:36:34|26018.93
14:36:34|26018.93
14:36:36|26018.93
14:36:37|26021.88
14:36:38|26025.22
14:36:39|26025.69
14:36:40|26025.69
14:36:41|26025.69
14:36:42|26023.18
14:36:43|26023.18
14:36:44|26023.18
14:36:45|26023.18
14:36:46|26023.18
14:36:47|26023.18
14:36:48|26023.18
14:36:49|26023.18
14:36:50|26023.18
14:36:51|26028.73
14:36:52|26028.73
14:36:53|26028.73
14:36:54|26028.73
14:36:55|26028.73
14:36:56|26028.73
14:36:57|26028.73
14:36:58|26024.16
14:36:59|26024.16
14:37:00|26024.16
14:37:01|26024.16
14:37:02|26024.16
14:37:03|26024.16
14:37:04|26020.61
14:37:05|26015.01
14:37:06|26013.85
14:37:07|26005.29
14:37:09|26005.29
14:37:09|26006.48
14:37:10|26005.53
14:37:11|26005.53
14:37:12|26005.53
14:37:13|26008.44
14:37:14|26008.44
14:37:15|26008.44
14:37:16|26008.44
14:37:17|26008.44
14:37:18|26012.82
14:37:19|26010.05
14:37:20|26010.05
14:37:21|26000.59
14:37:22|26002.29
14:37:23|26002.29
14:37:24|26002.29
14:37:25|26002.29
14:37:26|26002.29
14:37:27|26002.29
14:37:28|26002.29
14:37:29|26002.29
14:37:30|26016.15
14:37:31|26016.15
14:37:32|26012.95
14:37:33|26012.95
14:37:34|26012.95
14:37:35|26012.95
14:37:36|26012.95
14:37:37|26012.95
14:37:38|26003.91
14:37:39|26003.91
14:37:40|26003.91
14:37:41|26003.91
14:37:42|26003.91
14:37:43|26003.91
14:37:45|26003.91
14:37:46|26003.91
14:37:46|25997.15
14:37:47|25991.99
14:37:48|25988.97
14:37:49|25990.13
14:37:50|25989.41
14:37:51|25993.26
14:37:52|25993.26
14:37:54|25993.26
14:37:54|25993.26
14:37:55|25993.26
14:37:57|25993.26
14:37:57|25991.3
14:37:59|25991.3
14:38:00|25991.3
14:38:00|25991.3
14:38:01|25991.3
14:38:02|25992.21
14:38:04|25994.56
14:38:05|25994.56
14:38:05|25994.56
14:38:06|26001.54
14:38:07|26001.54
14:38:08|25997.97
14:38:09|26009.
14:38:11|26013.7
14:38:11|26013.7
14:38:13|26013.7
14:38:14|26013.7
14:38:15|26006.29
14:38:16|26006.29
14:38:17|26010.75
14:38:18|26010.75
14:38:19|26010.75
14:38:20|26003.27
14:38:21|25998.52
14:38:23|25998.52
14:38:23|25998.52
14:38:24|25998.52
14:38:25|25988.53
14:38:26|25988.53
14:38:27|25985.11
14:38:28|25982.13
14:38:29|25982.13
14:38:30|25982.13
14:38:31|25981.07
14:38:32|25981.07
14:38:33|25981.07
14:38:34|25981.07
14:38:35|25981.07
14:38:36|25981.07
14:38:37|25981.08
14:38:38|25977.31
14:38:39|25977.31
14:38:40|25977.31
14:38:41|25977.31
14:38:42|25977.31
14:38:43|25977.31
14:38:44|25975.7
14:38:45|25975.7
14:38:46|25975.67
14:38:47|25975.67
14:38:48|25975.67
14:38:49|25986.37
14:38:50|25986.37
14:38:51|25986.37
14:38:52|25986.37
14:38:53|25986.37
14:38:54|25986.37
14:38:55|25986.37
14:38:56|25986.37
14:38:57|25991.73
14:38:58|25991.73
14:38:59|25991.73
14:39:00|25991.73
14:39:01|25990.
14:39:02|25990.
14:39:03|25990.
14:39:04|25989.63
14:39:05|25989.63
14:39:06|25989.63
14:39:07|25991.87
14:39:08|25991.87
14:39:10|25991.87
14:39:10|25991.87
14:39:12|25991.87
14:39:13|26001.59
14:39:14|26001.59
14:39:15|26001.59
14:39:16|25991.36
14:39:18|25990.
14:39:18|25990.
14:39:19|25989.52
14:39:21|25989.52
14:39:22|25989.49
14:39:22|25989.49
14:39:23|25989.49
14:39:24|25989.49
14:39:26|25989.49
14:39:27|25989.49
14:39:28|25989.49
14:39:28|25989.49
14:39:30|25989.49
14:39:31|25989.49
14:39:32|25993.25
14:39:33|25993.25
14:39:34|25993.25
14:39:35|25982.39
14:39:36|25982.39
14:39:37|25982.39
14:39:38|25982.39
14:39:39|25982.39
14:39:40|25982.39
14:39:41|25982.39
14:39:42|25982.36
14:39:43|25980.98
14:39:44|25980.98
14:39:45|25980.98
14:39:46|25980.98
14:39:47|25980.98
14:39:48|25979.88
14:39:49|25979.88
14:39:50|25976.5
14:39:51|25976.5
14:39:52|25976.5
14:39:53|25976.5
14:39:54|25976.5
14:39:55|25976.5
14:39:56|25976.53
14:39:57|25978.29
14:39:58|25973.75
14:39:59|25973.75
14:40:01|25973.76
14:40:01|25973.76
14:40:02|25976.8
14:40:03|25976.8
14:40:04|25973.72
14:40:05|25973.72
14:40:06|25973.72
14:40:08|25973.72
14:40:08|25973.72
14:40:09|25973.72
14:40:11|25974.53
14:40:12|25974.53
14:40:13|25976.66
14:40:14|25976.66
14:40:15|25976.66
14:40:17|25976.66
14:40:17|25976.66
14:40:19|25963.13
14:40:20|25963.13
14:40:20|25963.13
14:40:21|25963.13
14:40:23|25963.13
14:40:24|25953.01
14:40:25|25953.01
14:40:26|25953.01
14:40:27|25953.01
14:40:28|25953.01
14:40:28|25950.11
14:40:30|25950.11
14:40:31|25950.11
14:40:31|25950.11
14:40:33|25950.11
14:40:33|25950.
14:40:35|25950.
14:40:35|25948.96
14:40:36|25948.96
14:40:37|25948.96
14:40:39|25948.96
14:40:39|25945.62
14:40:40|25935.6
14:40:41|25930.01
14:40:42|25930.01
14:40:43|25942.49
14:40:44|25942.49
14:40:45|25942.48
14:40:46|25942.48
14:40:47|25942.48
14:40:48|25949.
14:40:49|25953.01
14:40:51|25957.43
14:40:51|25957.43
14:40:52|25957.43
14:40:53|25957.43
14:40:54|25957.43
14:40:55|25957.43
14:40:56|25957.43
14:40:58|25957.43
14:40:58|25957.43
14:40:59|25957.43
14:41:00|25946.91
14:41:02|25946.91
14:41:03|25946.91
14:41:03|25946.91
14:41:04|25960.73
14:41:05|25960.73
14:41:07|25969.54
14:41:07|25969.52
14:41:08|25969.52
14:41:09|25969.52
14:41:11|25970.
14:41:12|25970.
14:41:12|25971.92
14:41:14|25971.92
14:41:16|25971.92
14:41:17|25971.92
14:41:18|25971.92
14:41:19|25971.92
14:41:19|25971.6
14:41:21|25972.08
14:41:22|25972.08
14:41:23|25977.39
14:41:24|25975.38
14:41:24|25975.38
14:41:26|25980.82
14:41:27|25974.93
14:41:28|25976.63
14:41:29|25976.63
14:41:30|25977.67
14:41:31|25977.67
14:41:32|25980.86
14:41:33|25980.86
14:41:34|25980.86
14:41:35|25980.86
14:41:36|25978.91
14:41:37|25978.91
14:41:38|25978.91
14:41:39|25978.91
14:41:40|25980.31
14:41:41|25980.31
14:41:42|25980.31
14:41:44|25982.52
14:41:44|25982.52
14:41:45|25982.66
14:41:46|25982.39
14:41:47|25986.83
14:41:48|25986.83
14:41:49|25984.66
14:41:50|25988.84
14:41:51|25984.48
14:41:52|25984.48
14:41:53|25984.48
14:41:54|25984.48
14:41:55|25984.48
14:41:56|25984.48
14:41:57|25984.48
14:41:58|25978.01
14:41:59|25978.01
14:42:00|25978.01
14:42:01|25967.79
14:42:02|25967.79
14:42:03|25967.79
14:42:04|25967.79
14:42:05|25967.79
14:42:06|25969.09
14:42:07|25969.09
14:42:08|25967.78
14:42:09|25967.78
14:42:10|25976.59
14:42:11|25976.59
14:42:13|25975.57
14:42:14|25975.57
14:42:14|25967.84
14:42:15|25967.84
14:42:17|25967.84
14:42:18|25973.6
14:42:19|25973.6
14:42:19|25973.6
14:42:21|25973.6
14:42:21|25973.6
14:42:22|25976.59
14:42:24|25976.59
14:42:25|25975.56
14:42:26|25975.56
14:42:27|25980.
14:42:27|25980.
14:42:28|25980.
14:42:30|25980.
14:42:31|25980.
14:42:31|25980.
14:42:33|25980.
14:42:34|25980.
14:42:35|25980.
14:42:36|25980.
14:42:37|25980.
14:42:37|25980.
14:42:39|25987.5
14:42:39|25995.76
14:42:41|25995.76
14:42:42|25995.76
14:42:43|25998.11
14:42:44|25998.11
14:42:45|25998.11
14:42:46|25998.11
14:42:47|25998.11
14:42:48|25998.11
14:42:49|25998.11
14:42:50|26005.13
14:42:51|26005.13
14:42:52|26005.13
14:42:53|26005.13
14:42:54|26005.13
14:42:55|25997.22
14:42:56|25997.22
14:42:57|26005.65
14:42:58|26003.24
14:42:59|26012.6
14:43:00|26011.26
14:43:01|26004.49
14:43:02|26007.56
14:43:03|26007.56
14:43:04|26004.55
14:43:05|26004.45
14:43:06|26004.44
14:43:07|26004.44
14:43:08|26004.44
14:43:09|26004.44
14:43:10|26004.44
14:43:11|26004.44
14:43:12|26000.44
14:43:13|26000.44
14:43:15|26000.
14:43:15|25990.37
14:43:17|25987.01
14:43:18|25986.02
14:43:19|25986.02
14:43:20|25986.02
14:43:21|25986.02
14:43:22|25986.02
14:43:23|25986.02
14:43:25|25988.54
14:43:25|25987.93
14:43:26|25987.93
14:43:27|25987.93
14:43:28|25987.93
14:43:29|25987.93
14:43:30|25987.93
14:43:31|25987.93
14:43:32|25987.93
14:43:33|25987.93
14:43:35|25987.93
14:43:35|25987.93
14:43:36|25987.93
14:43:38|25987.93
14:43:38|25987.93
14:43:39|25987.03
14:43:41|25987.03
14:43:41|25987.03
14:43:42|25987.03
14:43:43|25987.03
14:43:44|25987.03
14:43:45|25987.03
14:43:46|25987.03
14:43:47|25987.03
14:43:49|25990.
14:43:49|25990.
14:43:51|25990.
14:43:51|25990.
14:43:53|25990.
14:43:53|25990.
14:43:54|25990.
14:43:55|25990.
14:43:56|25990.
14:43:57|25990.
14:43:58|25990.
14:44:00|25990.
14:44:00|25990.
14:44:02|25990.
14:44:02|25990.
14:44:04|25990.
14:44:05|25981.95
14:44:06|25981.95
14:44:07|25981.95
14:44:08|25981.95
14:44:09|25981.95
14:44:10|25984.19
14:44:11|25984.17
14:44:12|25984.17
14:44:13|25978.85
14:44:14|25978.85
14:44:15|25976.
14:44:17|25973.55
14:44:17|25973.55
14:44:18|25973.55
14:44:19|25973.55
14:44:21|25973.55
14:44:22|25973.55
14:44:23|25973.55
14:44:24|25980.75
14:44:25|25980.75
14:44:25|25980.75
14:44:27|25980.75
14:44:28|25980.75
14:44:29|25980.75
14:44:30|25980.75
14:44:31|25980.75
14:44:32|25990.14
14:44:33|25990.13
14:44:34|25990.88
14:44:34|25993.8
14:44:35|25993.8
14:44:36|25993.8
14:44:38|25993.8
14:44:38|25992.28
14:44:40|25992.28
14:44:41|25992.28
14:44:42|25992.28
14:44:43|25992.28
14:44:44|25992.28
14:44:45|25992.28
14:44:46|25992.28
14:44:47|25992.28
14:44:48|25992.28
14:44:49|25992.28
14:44:50|25992.28
14:44:51|25992.28
14:44:52|25992.28
14:44:52|25992.28
14:44:54|25992.28
14:44:55|25992.28
14:44:56|25992.28
14:44:57|25992.28
14:44:57|25992.28
14:44:59|25992.28
14:44:59|25990.87
14:45:01|25992.61
14:45:02|25990.83
14:45:03|25990.83
14:45:03|25990.83
14:45:04|25990.83
14:45:06|25990.83
14:45:06|25990.83
14:45:07|25986.53
14:45:09|25986.53
14:45:09|25986.53
14:45:11|25986.87
14:45:11|25986.87
14:45:13|25986.87
14:45:13|25984.47
14:45:15|25983.49
14:45:16|25983.49
14:45:18|25983.49
14:45:19|25983.49
14:45:20|25977.01
14:45:21|25977.01
14:45:22|25977.01
14:45:23|25979.34
14:45:24|25979.34
14:45:25|25979.34
14:45:26|25981.19
14:45:27|25981.19
14:45:28|25981.19
14:45:29|25981.19
14:45:30|25981.19
14:45:31|25981.19
14:45:32|25981.19
14:45:33|25983.52
14:45:34|25983.52
14:45:35|25983.52
14:45:36|25983.52
14:45:37|25983.52
14:45:38|25983.52
14:45:39|25983.52
14:45:40|25983.52
14:45:41|25983.52
14:45:42|25983.52
14:45:43|25983.52
14:45:44|25983.52
14:45:45|25983.52
14:45:46|25983.52
14:45:47|25983.52
14:45:48|25989.34
14:45:50|25989.34
14:45:50|25991.05
14:45:51|25991.05
14:45:52|25991.05
14:45:53|25991.05
14:45:54|25991.05
14:45:55|25989.36
14:45:56|25989.36
14:45:57|25984.85
14:45:58|25984.85
14:45:59|25984.85
14:46:00|25988.52
14:46:01|25989.53
14:46:02|25993.08
14:46:03|25993.08
14:46:04|25993.08
14:46:05|25993.08
14:46:06|25993.08
14:46:07|25993.08
14:46:08|25989.75
14:46:09|25992.87
14:46:10|25997.35
14:46:11|25997.35
14:46:12|25997.35
14:46:13|25997.37
14:46:14|25997.37
14:46:15|25997.37
14:46:16|25997.37
14:46:18|25997.37
14:46:19|25997.37
14:46:20|25997.37
14:46:20|26002.11
14:46:21|26002.11
14:46:23|26002.11
14:46:24|26002.11
14:46:25|26003.39
14:46:26|26003.39
14:46:27|26003.39
14:46:28|26004.06
14:46:29|26004.06
14:46:30|26004.06
14:46:31|26004.06
14:46:32|26004.06
14:46:32|26004.06
14:46:34|26004.06
14:46:35|26004.06
14:46:36|26004.07
14:46:37|26009.78
14:46:38|26009.78
14:46:39|26009.78
14:46:39|26009.78
14:46:41|26008.25
14:46:42|26008.25
14:46:43|26012.27
14:46:44|26013.1
14:46:45|26013.1
14:46:46|26013.1
14:46:47|26016.21
14:46:48|26016.21
14:46:49|26006.5
14:46:49|26004.06
14:46:50|26004.06
14:46:52|26003.41
14:46:53|26003.41
14:46:53|26003.48
14:46:55|26003.45
14:46:56|26005.42
14:46:57|26003.5
14:46:57|26003.47
14:46:59|26003.47
14:47:00|26003.47
14:47:01|26003.5
14:47:02|26003.5
14:47:03|26003.5
14:47:04|26003.5
14:47:05|26003.5
14:47:06|26003.5
14:47:06|26003.5
14:47:08|26003.5
14:47:08|26003.5
14:47:10|26003.49
14:47:11|26004.66
14:47:12|26006.48
14:47:13|26006.48
14:47:13|26006.48
14:47:15|26010.46
14:47:16|26010.46
14:47:17|26010.46
14:47:18|26022.41
14:47:19|26022.41
14:47:21|26022.41
14:47:22|26022.41
14:47:23|26022.41
14:47:23|26022.41
14:47:24|26022.41
14:47:25|26017.13
14:47:27|26017.13
14:47:27|26017.02
14:47:28|26017.02
14:47:29|26017.02
14:47:31|26017.02
14:47:31|26017.02
14:47:33|26017.02
14:47:34|26022.39
14:47:35|26028.63
14:47:35|26028.63
14:47:37|26027.63
14:47:38|26028.63
14:47:39|26023.83
14:47:40|26023.83
14:47:40|26023.83
14:47:42|26020.25
14:47:42|26017.04
14:47:43|26016.84
14:47:44|26013.1
14:47:46|26017.63
14:47:46|26017.63
14:47:47|26011.73
14:47:48|26011.73
14:47:49|26010.21
14:47:51|26010.21
14:47:51|26010.21
14:47:52|26010.21
14:47:53|26010.21
14:47:55|26010.21
14:47:55|26010.21
14:47:56|26010.21
14:47:58|26010.21
14:47:58|26010.21
14:48:00|26010.21
14:48:01|26010.21
14:48:02|26023.41
14:48:02|26027.11
14:48:03|26027.13
14:48:04|26029.6
14:48:05|26030.59
14:48:06|26030.59
14:48:08|26030.59
14:48:08|26030.59
14:48:09|26030.59
14:48:10|26030.59
14:48:11|26030.59
14:48:12|26029.87
14:48:14|26029.87
14:48:15|26029.87
14:48:15|26029.87
14:48:16|26029.87
14:48:18|26029.87
14:48:19|26028.53
14:48:20|26030.78
14:48:21|26030.78
14:48:22|26030.78
14:48:23|26030.78
14:48:24|26030.78
14:48:25|26026.59
14:48:26|26027.53
14:48:27|26027.53
14:48:29|26027.93
14:48:29|26022.32
14:48:30|26022.32
14:48:31|26022.32
14:48:32|26022.32
14:48:33|26022.32
14:48:34|26019.43
14:48:35|26019.43
14:48:36|26024.84
14:48:37|26024.84
14:48:39|26024.84
14:48:40|26024.84
14:48:40|26024.84
14:48:41|26024.84
14:48:42|26030.12
14:48:44|26029.85
14:48:45|26029.85
14:48:45|26029.72
14:48:46|26029.72
14:48:48|26029.72
14:48:48|26029.72
14:48:50|26029.72
14:48:50|26030.38
14:48:51|26030.38
14:48:52|26030.38
14:48:53|26030.38
14:48:54|26030.38
14:48:55|26030.38
14:48:56|26030.38
14:48:57|26030.38
14:48:58|26030.38
14:48:59|26035.82
14:49:00|26035.82
14:49:01|26035.82
14:49:03|26035.82
14:49:03|26042.
14:49:04|26046.64
14:49:06|26046.64
14:49:06|26045.42
14:49:07|26041.36
14:49:09|26041.36
14:49:09|26041.36
14:49:11|26041.36
14:49:11|26050.11
14:49:12|26050.11
14:49:13|26052.
14:49:14|26051.27
14:49:15|26051.27
14:49:16|26051.27
14:49:17|26051.27
14:49:19|26051.27
14:49:20|26046.97
14:49:21|26046.97
14:49:22|26046.97
14:49:23|26046.97
14:49:24|26046.97
14:49:26|26046.97
14:49:26|26046.97
14:49:28|26046.97
14:49:29|26042.56
14:49:29|26042.56
14:49:31|26042.56
14:49:31|26042.56
14:49:32|26042.56
14:49:34|26044.14
14:49:35|26040.32
14:49:35|26040.32
14:49:37|26040.32
14:49:38|26040.32
14:49:39|26040.32
14:49:40|26040.32
14:49:40|26039.02
14:49:42|26039.02
14:49:42|26039.02
14:49:44|26039.02
14:49:44|26039.02
14:49:45|26039.53
14:49:47|26039.53
14:49:47|26039.53
14:49:48|26034.9
14:49:50|26034.35
14:49:50|26034.35
14:49:51|26034.35
14:49:52|26034.35
14:49:53|26026.96
14:49:55|26026.96
14:49:55|26026.96
14:49:56|26026.96
14:49:58|26026.83
14:49:58|26026.83
14:49:59|26026.83
14:50:00|26026.83
14:50:02|26024.85
14:50:02|26026.83
14:50:03|26026.83
14:50:05|26026.83
14:50:06|26026.7
14:50:06|26026.7
14:50:07|26024.85
14:50:08|26022.1
14:50:09|26022.1
14:50:11|26022.09
14:50:12|26021.31
14:50:12|26021.31
14:50:13|26015.09
14:50:15|26015.09
14:50:15|26015.09
14:50:16|26015.09
14:50:17|26015.05
14:50:18|26015.05
14:50:19|26015.05
14:50:21|26015.05
14:50:22|26015.05
14:50:23|26015.05
14:50:24|26015.05
14:50:25|26015.05
14:50:26|26009.4
14:50:28|26009.4
14:50:29|26007.
14:50:30|26003.5
14:50:31|26003.5
14:50:32|26003.5
14:50:33|26008.25
14:50:34|25992.55
14:50:35|25992.55
14:50:36|25992.55
14:50:38|25992.55
14:50:38|25992.55
14:50:39|25988.83
14:50:40|25988.83
14:50:42|25991.18
14:50:43|25991.18
14:50:43|25996.81
14:50:45|25996.81
14:50:46|25996.81
14:50:47|25985.
14:50:47|25983.4
14:50:49|25983.4
14:50:49|25971.55
14:50:51|25971.55
14:50:52|25971.55
14:50:52|25971.55
14:50:54|25971.55
14:50:55|25972.88
14:50:56|25963.01
14:50:57|25963.01
14:50:58|25959.98
14:50:59|25950.
14:51:00|25949.78
14:51:01|25953.18
14:51:02|25957.61
14:51:03|25957.61
14:51:04|25963.59
14:51:04|25963.75
14:51:05|25963.75
14:51:07|25963.75
14:51:07|25963.63
14:51:09|25963.63
14:51:09|25952.25
14:51:10|25952.25
14:51:12|25959.22
14:51:13|25966.42
14:51:14|25966.42
14:51:15|25966.42
14:51:16|25974.21
14:51:16|25974.37
14:51:17|25974.37
14:51:18|25969.16
14:51:20|25964.33
14:51:21|25958.79
14:51:22|25957.48
14:51:23|25957.48
14:51:24|25957.48
14:51:25|25960.33
14:51:26|25960.33
14:51:27|25966.85
14:51:28|25966.85
14:51:29|25966.85
14:51:30|25966.85
14:51:31|25966.85
14:51:32|25972.79
14:51:33|25957.81
14:51:34|25953.48
14:51:35|25948.99
14:51:36|25949.06
14:51:37|25949.06
14:51:38|25952.89
14:51:39|25942.99
14:51:40|25953.65
14:51:41|25939.22
14:51:42|25937.38
14:51:43|25929.
14:51:44|25932.01
14:51:45|25936.16
14:51:46|25930.93
14:51:48|25929.73
14:51:48|25935.88
14:51:49|25934.4
14:51:50|25934.4
14:51:51|25938.48
14:51:52|25938.48
14:51:53|25934.54
14:51:54|25934.54
14:51:55|25934.54
14:51:56|25938.76
14:51:57|25939.05
14:51:58|25939.05
14:51:59|25939.05
14:52:01|25939.05
14:52:01|25939.05
14:52:03|25939.05
14:52:03|25939.05
14:52:04|25939.05
14:52:05|25939.05
14:52:07|25939.05
14:52:07|25926.
14:52:09|25924.08
14:52:09|25924.08
14:52:10|25924.08
14:52:12|25929.47
14:52:12|25933.51
14:52:13|25938.77
14:52:14|25945.
14:52:16|25945.
14:52:16|25935.14
14:52:18|25937.47
14:52:18|25915.2
14:52:19|25916.67
14:52:20|25916.67
14:52:21|25913.46
14:52:23|25903.14
14:52:24|25903.05
14:52:25|25894.33
14:52:26|25897.19
14:52:27|25900.59
14:52:28|25905.
14:52:29|25909.29
14:52:30|25909.29
14:52:32|25902.98
14:52:32|25902.98
14:52:34|25901.55
14:52:35|25906.46
14:52:35|25906.46
14:52:37|25906.46
14:52:38|25906.46
14:52:39|25906.46
14:52:40|25917.
14:52:40|25905.48
14:52:42|25919.56
14:52:42|25919.56
14:52:43|25919.56
14:52:45|25919.56
14:52:46|25919.56
14:52:46|25919.56
14:52:48|25919.56
14:52:49|25919.56
14:52:50|25919.56
14:52:51|25915.04
14:52:52|25903.26
14:52:53|25907.39
14:52:54|25907.39
14:52:55|25903.26
14:52:56|25905.87
14:52:57|25906.96
14:52:58|25906.96
14:52:59|25906.96
14:53:00|25906.96
14:53:00|25906.96
14:53:01|25907.27
14:53:03|25907.27
14:53:04|25907.27
14:53:04|25907.27
14:53:06|25907.27
14:53:07|25907.27
14:53:07|25912.54
14:53:08|25912.54
14:53:10|25912.54
14:53:11|25914.72
14:53:12|25914.72
14:53:13|25914.72
14:53:13|25914.72
14:53:15|25914.55
14:53:15|25914.55
14:53:17|25914.13
14:53:18|25914.13
14:53:19|25916.47
14:53:20|25916.08
14:53:21|25916.08
14:53:21|25916.08
14:53:23|25915.52
14:53:24|25915.52
14:53:25|25915.52
14:53:26|25915.52
14:53:27|25915.52
14:53:28|25915.52
14:53:30|25919.32
14:53:30|25919.62
14:53:32|25925.
14:53:32|25925.
14:53:33|25925.
14:53:34|25931.53
14:53:35|25929.92
14:53:36|25929.92
14:53:37|25929.92
14:53:38|25929.92
14:53:39|25929.92
14:53:41|25927.13
14:53:41|25927.13
14:53:43|25932.89
14:53:44|25932.89
14:53:44|25932.89
14:53:46|25932.89
14:53:47|25932.89
14:53:47|25932.89
14:53:49|25932.89
14:53:49|25932.89
14:53:51|25932.89
14:53:51|25943.46
14:53:52|25943.46
14:53:54|25940.67
14:53:55|25935.31
14:53:56|25935.31
14:53:56|25935.31
14:53:57|25929.9
14:53:58|25936.16
14:53:59|25937.01
14:54:01|25937.01
14:54:01|25937.01
14:54:02|25937.01
14:54:04|25937.01
14:54:04|25937.01
14:54:05|25931.96
14:54:06|25931.96
14:54:07|25931.96
14:54:08|25931.96
14:54:10|25931.96
14:54:10|25931.96
14:54:11|25931.96
14:54:13|25931.96
14:54:14|25931.96
14:54:14|25929.98
14:54:15|25929.98
14:54:16|25929.98
14:54:17|25929.98
14:54:18|25932.49
14:54:20|25932.49
14:54:21|25932.49
14:54:21|25932.49
14:54:23|25932.49
14:54:23|25932.49
14:54:25|25924.87
14:54:26|25924.87
14:54:27|25911.64
14:54:28|25908.25
14:54:29|25908.25
14:54:30|25906.13
14:54:31|25906.27
14:54:32|25910.5
14:54:34|25910.5
14:54:35|25910.5
14:54:35|25910.5
14:54:36|25910.5
14:54:38|25916.86
14:54:38|25923.15
14:54:40|25923.15
14:54:40|25923.15
14:54:42|25923.15
14:54:43|25923.15
14:54:43|25923.15
14:54:45|25923.15
14:54:46|25923.15
14:54:46|25927.74
14:54:47|25927.74
14:54:48|25927.74
14:54:49|25926.18
14:54:51|25926.18
14:54:51|25926.18
14:54:52|25926.18
14:54:54|25926.18
14:54:55|25926.18
14:54:56|25926.18
14:54:56|25926.18
14:54:58|25928.4
14:54:58|25943.46
14:54:59|25943.46
14:55:00|25943.46
14:55:01|25943.42
14:55:02|25943.41
14:55:04|25943.41
14:55:04|25943.41
14:55:05|25943.46
14:55:07|25943.46
14:55:07|25943.46
14:55:08|25943.46
14:55:09|25943.46
14:55:10|25943.46
14:55:11|25942.41
14:55:13|25937.15
14:55:13|25936.4
14:55:14|25936.4
14:55:15|25936.4
14:55:17|25936.4
14:55:17|25936.4
14:55:18|25936.4
14:55:19|25929.68
14:55:20|25929.68
14:55:21|25929.68
14:55:22|25929.68
14:55:23|25929.68
14:55:24|25925.65
14:55:26|25925.65
14:55:27|25925.65
14:55:28|25925.65
14:55:30|25933.54
14:55:30|25933.54
14:55:31|25924.03
14:55:32|25920.92
14:55:33|25908.85
14:55:34|25908.85
14:55:35|25908.85
14:55:36|25908.85
14:55:37|25907.88
14:55:38|25907.89
14:55:39|25907.89
14:55:40|25907.85
14:55:41|25907.85
14:55:42|25910.87
14:55:43|25910.87
14:55:44|25916.58
14:55:45|25918.02
14:55:46|25918.02
14:55:47|25918.02
14:55:48|25921.6
14:55:49|25925.21
14:55:50|25917.33
14:55:51|25910.32
14:55:52|25910.32
14:55:53|25910.32
14:55:54|25910.32
14:55:55|25910.32
14:55:56|25910.32
14:55:57|25910.32
14:55:58|25910.32
14:55:59|25910.32
14:56:00|25910.32
14:56:01|25910.32
14:56:02|25920.15
14:56:03|25920.15
14:56:04|25920.15
14:56:05|25920.15
14:56:06|25920.15
14:56:07|25920.15
14:56:08|25913.49
14:56:09|25906.82
14:56:10|25906.05
14:56:11|25906.05
14:56:12|25906.05
14:56:13|25908.02
14:56:14|25908.02
14:56:15|25908.02
14:56:16|25908.02
14:56:17|25908.02
14:56:18|25912.46
14:56:19|25912.46
14:56:20|25921.17
14:56:21|25921.17
14:56:22|25921.17
14:56:23|25919.69
14:56:24|25919.69
14:56:25|25923.12
14:56:27|25936.09
14:56:28|25936.09
14:56:29|25936.09
14:56:31|25928.73
14:56:31|25928.73
14:56:32|25928.73
14:56:34|25928.73
14:56:35|25926.17
14:56:36|25926.17
14:56:37|25930.94
14:56:38|25930.94
14:56:39|25930.94
14:56:40|25930.94
14:56:41|25930.54
14:56:42|25930.54
14:56:43|25933.82
14:56:45|25933.82
14:56:45|25933.82
14:56:46|25933.77
14:56:47|25933.77
14:56:48|25933.77
14:56:49|25933.77
14:56:50|25933.77
14:56:51|25937.79
14:56:52|25937.79
14:56:53|25937.8
14:56:54|25937.8
14:56:55|25943.46
14:56:56|25943.46
14:56:57|25943.46
14:56:58|25943.46
14:56:59|25943.46
14:57:00|25935.77
14:57:01|25935.77
14:57:02|25949.26
14:57:03|25949.26
14:57:04|25949.26
14:57:05|25935.77
14:57:06|25935.77
14:57:07|25935.77
14:57:08|25935.77
14:57:10|25935.77
14:57:10|25935.77
14:57:11|25935.77
14:57:12|25939.94
14:57:13|25939.94
14:57:14|25950.
14:57:15|25950.
14:57:16|25950.
14:57:17|25945.99
14:57:19|25950.
14:57:19|25950.
14:57:21|25952.34
14:57:21|25952.44
14:57:23|25952.44
14:57:23|25951.5
14:57:24|25951.5
14:57:25|25951.5
14:57:27|25951.5
14:57:27|25951.5
14:57:29|25951.5
14:57:30|25951.5
14:57:31|25951.5
14:57:32|25951.5
14:57:33|25951.5
14:57:34|25951.5
14:57:35|25951.5
14:57:36|25952.02
14:57:37|25952.02
14:57:38|25959.69
14:57:39|25959.69
14:57:40|25959.69
14:57:41|25959.69
14:57:42|25957.85
14:57:43|25957.85
14:57:44|25957.87
14:57:45|25957.86
14:57:46|25957.86
14:57:47|25957.86
14:57:48|25957.86
14:57:49|25957.86
14:57:50|25954.35
14:57:51|25954.35
14:57:52|25954.35
14:57:53|25954.35
14:57:54|25954.35
14:57:55|25958.74
14:57:56|25958.74
14:57:57|25958.74
14:57:58|25958.74
14:57:59|25958.74
14:58:00|25958.74
14:58:01|25958.74
14:58:02|25958.74
14:58:03|25958.74
14:58:04|25964.39
14:58:05|25964.39
14:58:06|25964.39
14:58:07|25964.39
14:58:08|25964.39
14:58:09|25964.39
14:58:10|25964.39
14:58:11|25952.91
14:58:12|25952.91
14:58:13|25952.91
14:58:14|25954.66
14:58:15|25954.66
14:58:16|25954.66
14:58:17|25957.74
14:58:18|25957.74
14:58:19|25957.74
14:58:20|25957.74
14:58:21|25957.74
14:58:22|25957.74
14:58:23|25961.5
14:58:24|25961.5
14:58:25|25961.5
14:58:26|25960.27
14:58:27|25957.12
14:58:28|25957.12
14:58:30|25957.12
14:58:30|25957.12
14:58:32|25957.12
14:58:33|25957.12
14:58:34|25957.12
14:58:34|25957.24
14:58:36|25957.26
14:58:36|25957.26
14:58:38|25958.66
14:58:39|25958.66
14:58:40|25958.66
14:58:41|25958.66
14:58:42|25958.66
14:58:43|25961.72
14:58:44|25961.72
14:58:45|25961.72
14:58:46|25961.72
14:58:47|25961.72
14:58:48|25961.72
14:58:49|25961.72
14:58:50|25961.72
14:58:51|25961.72
14:58:52|25961.72
14:58:53|25961.72
14:58:54|25961.72
14:58:55|25961.72
14:58:56|25961.72
14:58:57|25961.72
14:58:58|25961.72
14:58:59|25961.72
14:59:00|25961.72
14:59:01|25956.33
14:59:02|25956.33
14:59:03|25956.33
14:59:04|25956.33
14:59:05|25959.6
14:59:06|25961.6
14:59:07|25961.6
14:59:08|25961.6
14:59:09|25961.6
14:59:10|25965.94
14:59:11|25965.94
14:59:12|25965.94
14:59:13|25968.24
14:59:14|25968.24
14:59:15|25968.96
14:59:16|25968.96
14:59:17|25968.85
14:59:18|25968.85
14:59:19|25965.16
14:59:20|25965.16
14:59:21|25965.16
14:59:22|25960.78
14:59:23|25960.78
14:59:24|25960.78
14:59:25|25964.01
14:59:26|25964.01
14:59:27|25964.01
14:59:28|25964.01
14:59:29|25964.01
14:59:31|25964.01
14:59:32|25964.01
14:59:33|25964.01
14:59:33|25961.2
14:59:34|25961.2
14:59:36|25964.79
14:59:37|25964.54
14:59:38|25964.54
14:59:39|25964.54
14:59:40|25964.54
14:59:40|25964.54
14:59:42|25964.54
14:59:43|25964.31
14:59:44|25964.1
14:59:45|25964.1
14:59:46|25961.04
14:59:47|25961.04
14:59:48|25961.04
14:59:49|25961.04
14:59:50|25961.04
14:59:51|25961.04
14:59:52|25970.
14:59:53|25970.
14:59:54|25970.
14:59:55|25970.
14:59:56|25974.49
14:59:58|25974.51
14:59:58|25981.45
14:59:59|25981.45
15:00:01|25983.07
15:00:01|25983.07
15:00:02|25981.57
15:00:04|25982.02
15:00:04|25982.02
15:00:05|25979.03
15:00:07|25984.95
15:00:08|25984.95
15:00:09|25984.92
15:00:09|25984.94
15:00:11|25984.94
15:00:11|25978.82
15:00:12|25978.82
15:00:13|25978.82
15:00:14|25978.82
15:00:15|25969.33
15:00:17|25969.33
15:00:17|25969.33
15:00:18|25969.33
15:00:19|25969.33
15:00:20|25964.82
15:00:21|25964.82
15:00:23|25964.82
15:00:23|25964.82
15:00:24|25964.82
15:00:25|25964.82
15:00:26|25964.82
15:00:28|25974.97
15:00:29|25974.97
15:00:29|25968.31
15:00:31|25974.97
15:00:32|25974.98
15:00:33|25974.98
15:00:34|25974.98
15:00:36|25974.98
15:00:36|25968.09
15:00:37|25968.09
15:00:38|25968.09
15:00:39|25968.09
15:00:40|25968.09
15:00:41|25968.09
15:00:42|25968.09
15:00:43|25967.31
15:00:44|25967.31
15:00:46|25967.31
15:00:47|25967.31
15:00:48|25967.31
15:00:48|25967.3
15:00:49|25967.3
15:00:51|25967.3
15:00:51|25970.07
15:00:52|25970.02
15:00:54|25970.06
15:00:54|25970.06
15:00:55|25970.06
15:00:57|25970.06
15:00:58|25971.39
15:00:59|25962.09
15:00:59|25962.09
15:01:00|25958.77
15:01:02|25958.78
15:01:02|25956.75
15:01:03|25954.5
15:01:05|25959.73
15:01:06|25952.44
15:01:06|25954.08
15:01:07|25954.08
15:01:08|25954.08
15:01:10|25950.47
15:01:11|25950.47
15:01:12|25950.47
15:01:12|25950.43
15:01:14|25950.43
15:01:14|25950.43
15:01:15|25942.36
15:01:16|25942.39
15:01:17|25942.39
15:01:19|25942.39
15:01:20|25951.11
15:01:20|25951.11
15:01:22|25951.11
15:01:22|25959.85
15:01:23|25962.81
15:01:24|25962.81
15:01:25|25962.8
15:01:26|25962.8
15:01:27|25969.33
15:01:28|25969.33
15:01:30|25969.33
15:01:30|25984.95
15:01:32|25984.95
15:01:33|25983.04
15:01:34|25983.04
15:01:35|25983.04
15:01:36|25983.04
15:01:37|25983.04
15:01:38|25982.06
15:01:39|25982.06
15:01:40|25982.06
15:01:41|25982.06
15:01:42|25982.06
15:01:43|25985.42
15:01:44|25985.42
15:01:45|25985.42
15:01:46|25985.42
15:01:47|25985.42
15:01:48|25985.42
15:01:49|25985.42
15:01:50|25985.42
15:01:51|25985.9
15:01:52|25992.64
15:01:53|25992.64
15:01:55|25992.65
15:01:56|26000.35
15:01:57|26000.35
15:01:57|26000.35
15:01:59|26000.39
15:01:59|26000.39
15:02:00|25999.02
15:02:01|25999.02
15:02:02|25999.02
15:02:03|26000.44
15:02:05|26000.44
15:02:05|26000.44
15:02:06|26000.44
15:02:07|26000.
15:02:08|26003.82
15:02:09|26002.35
15:02:10|26002.35
15:02:11|26001.5
15:02:12|26001.31
15:02:13|26005.
15:02:14|26005.
15:02:15|26000.36
15:02:16|26000.36
15:02:18|26000.36
15:02:19|26000.36
15:02:20|26000.36
15:02:20|26008.23
15:02:21|26008.23
15:02:22|26008.23
15:02:24|26008.23
15:02:24|26008.23
15:02:25|26008.23
15:02:27|25998.56
15:02:28|25998.56
15:02:28|25998.56
15:02:29|26001.77
15:02:30|26000.41
15:02:31|26008.39
15:02:33|26008.38
15:02:34|26008.7
15:02:35|26008.7
15:02:36|26007.23
15:02:37|26007.23
15:02:38|26007.23
15:02:39|26007.23
15:02:40|26007.23
15:02:41|26006.51
15:02:42|26006.51
15:02:43|26006.51
15:02:44|26006.51
15:02:45|26006.51
15:02:46|26006.51
15:02:47|26006.51
15:02:48|26006.51
15:02:49|26006.51
15:02:50|26006.51
15:02:51|26006.51
15:02:52|26006.51
15:02:53|26006.51
15:02:54|26006.51
15:02:55|26006.51
15:02:56|26006.51
15:02:57|26006.51
15:02:58|26006.51
15:02:59|26006.51
15:03:00|26007.48
15:03:01|26007.48
15:03:02|26007.48
15:03:03|26007.48
15:03:04|26007.48
15:03:05|26007.48
15:03:06|26007.48
15:03:07|26007.48
15:03:08|26007.48
15:03:09|26007.48
15:03:10|26004.6
15:03:11|26004.03
15:03:12|26004.03
15:03:13|26004.01
15:03:14|26004.01
15:03:15|26007.81
15:03:16|26007.81
15:03:17|26004.37
15:03:18|26001.98
15:03:19|26002.09
15:03:20|26002.27
15:03:21|26002.27
15:03:22|26002.27
15:03:23|26002.27
15:03:24|26002.27
15:03:25|26002.27
15:03:26|26002.27
15:03:27|26002.27
15:03:28|26002.67
15:03:29|26002.67
15:03:30|26002.67
15:03:31|26002.67
15:03:32|26002.71
15:03:33|26002.67
15:03:35|26002.67
15:03:35|26002.67
15:03:37|26002.94
15:03:38|26002.94
15:03:39|26002.74
15:03:40|25998.53
15:03:41|25998.53
15:03:41|25998.53
15:03:43|25998.53
15:03:44|25998.53
15:03:45|25995.17
15:03:46|25995.17
15:03:47|25995.17
15:03:48|25995.17
15:03:49|25995.17
15:03:50|25995.17
15:03:51|26001.13
15:03:52|26001.11
15:03:53|26001.11
15:03:54|26001.11
15:03:55|26001.11
15:03:56|26001.11
15:03:56|25997.74
15:03:58|25997.74
15:03:59|25997.74
15:03:59|25997.74
15:04:01|25997.74
15:04:02|25997.74
15:04:03|25997.74
15:04:04|25997.74
15:04:05|25997.74
15:04:06|25997.74
15:04:07|25997.74
15:04:07|25997.74
15:04:08|25997.74
15:04:09|25997.74
15:04:11|25997.74
15:04:12|25997.74
15:04:13|26000.89
15:04:14|25995.28
15:04:15|25995.28
15:04:16|25995.28
15:04:17|26000.79
15:04:17|26000.79
15:04:19|26000.79
15:04:20|26000.79
15:04:21|26000.79
15:04:22|26000.79
15:04:23|26000.79
15:04:24|26000.79
15:04:24|25993.97
15:04:26|25993.97
15:04:27|25993.97
15:04:28|25993.97
15:04:28|25993.97
15:04:30|25993.97
15:04:31|25993.97
15:04:32|25991.23
15:04:33|25991.23
15:04:34|25991.23
15:04:35|25991.23
15:04:37|25995.68
15:04:38|25995.68
15:04:39|25995.68
15:04:40|25995.68
15:04:41|25993.88
15:04:42|25993.88
15:04:43|25993.88
15:04:43|25993.88
15:04:45|25993.88
15:04:46|25993.88
15:04:47|25993.88
15:04:48|25993.88
15:04:49|25994.28
15:04:50|25994.28
15:04:51|25994.28
15:04:52|25994.28
15:04:54|25994.28
15:04:54|25994.28
15:04:55|25994.28
15:04:56|25994.28
15:04:57|25994.28
15:04:58|25994.28
15:04:59|25994.28
15:05:00|25994.28
15:05:01|25994.28
15:05:02|25994.28
15:05:03|25994.28
15:05:04|25997.64
15:05:05|25993.49
15:05:06|25993.49
15:05:07|25993.49
15:05:08|25993.49
15:05:09|25993.49
15:05:11|25993.49
15:05:11|25993.49
15:05:12|25997.5
15:05:13|25997.5
15:05:14|25997.5
15:05:15|25997.5
15:05:17|25997.5
15:05:17|25997.5
15:05:18|25988.65
15:05:20|25988.65
15:05:21|25988.65
15:05:22|25988.
15:05:23|25988.
15:05:24|25970.
15:05:25|25970.
15:05:26|25970.
15:05:27|25970.
15:05:28|25970.
15:05:29|25970.
15:05:29|25972.18
15:05:30|25972.18
15:05:32|25964.51
15:05:33|25964.51
15:05:33|25966.89
15:05:34|25966.89
15:05:36|25966.89
15:05:38|25966.89
15:05:38|25966.89
15:05:39|25966.69
15:05:40|25966.69
15:05:41|25966.69
15:05:42|25966.69
15:05:43|25966.69
15:05:44|25966.69
15:05:45|25966.69
15:05:46|25966.69
15:05:48|25966.69
15:05:49|25966.69
15:05:50|25966.69
15:05:51|25972.51
15:05:51|25972.51
15:05:53|25972.51
15:05:53|25975.43
15:05:55|25976.54
15:05:56|25985.74
15:05:56|25985.34
15:05:57|25985.34
15:05:58|25985.34
15:05:59|25985.34
15:06:01|25987.64
15:06:02|25994.84
15:06:02|25993.58
15:06:04|25993.58
15:06:05|25993.58
15:06:05|25993.58
15:06:07|25993.58
15:06:08|26005.76
15:06:09|26015.
15:06:10|26015.
15:06:11|26009.28
15:06:11|26009.28
15:06:13|26002.34
15:06:14|26002.34
15:06:15|26002.34
15:06:16|26002.34
15:06:17|25997.94
15:06:18|25997.94
15:06:18|25995.96
15:06:20|25995.96
15:06:21|25998.49
15:06:22|25998.49
15:06:23|25998.49
15:06:24|25999.29
15:06:25|25996.14
15:06:26|26002.44
15:06:27|26003.82
15:06:28|26013.42
15:06:29|26013.42
15:06:30|26013.42
15:06:31|26013.42
15:06:31|26013.42
15:06:33|26013.42
15:06:34|26013.42
15:06:35|26014.07
15:06:36|26014.07
15:06:37|26014.07
15:06:39|26014.07
15:06:39|26014.07
15:06:40|26014.11
15:06:42|26014.11
15:06:43|26014.11
15:06:44|26014.11
15:06:45|26014.11
15:06:46|26014.11
15:06:46|26014.11
15:06:47|26014.11
15:06:49|26014.11
15:06:49|26014.11
15:06:51|26014.11
15:06:52|26014.11
15:06:52|26014.11
15:06:53|26012.27
15:06:54|26015.
15:06:56|26021.36
15:06:56|26021.36
15:06:57|26021.36
15:06:59|26021.36
15:06:59|26021.36
15:07:01|26021.36
15:07:01|26021.36
15:07:02|26021.36
15:07:03|26021.36
15:07:04|26018.05
15:07:05|26018.05
15:07:06|26018.05
15:07:08|26018.66
15:07:09|26018.66
15:07:09|26018.66
15:07:11|26015.
15:07:11|26015.
15:07:12|26015.
15:07:14|26015.
15:07:15|26015.
15:07:15|26015.
15:07:16|26015.
15:07:17|26015.
15:07:18|26015.
15:07:19|26015.
15:07:20|26015.
15:07:21|26015.
15:07:22|26013.02
15:07:24|26013.02
15:07:24|26013.02
15:07:25|26013.02
15:07:26|26013.02
15:07:27|26013.02
15:07:29|26013.02
15:07:29|26013.02
15:07:30|26013.02
15:07:32|26013.02
15:07:32|26013.02
15:07:33|26013.02
15:07:35|26016.77
15:07:35|26016.77
15:07:36|26016.77
15:07:38|26016.77
15:07:39|26016.77
15:07:41|26016.99
15:07:41|26016.99
15:07:43|26016.99
15:07:43|26016.83
15:07:45|26016.83
15:07:46|26016.83
15:07:47|26016.83
15:07:48|26016.83
15:07:49|26016.83
15:07:49|26016.83
15:07:51|26016.83
15:07:52|26016.83
15:07:52|26016.83
15:07:53|26016.83
15:07:55|26016.83
15:07:55|26016.83
15:07:56|26016.83
15:07:57|26016.83
15:07:59|26016.83
15:07:59|26016.83
15:08:01|26016.83
15:08:01|26013.89
15:08:03|26017.81
15:08:03|26017.81
15:08:04|26017.82
15:08:05|26017.88
15:08:06|26017.88
15:08:08|26013.88
15:08:09|26013.88
15:08:10|26013.88
15:08:10|26013.89
15:08:11|26013.89
15:08:13|26013.89
15:08:14|26013.89
15:08:15|26009.48
15:08:15|26010.87
15:08:17|26010.87
15:08:17|26016.46
15:08:18|26016.46
15:08:19|26016.46
15:08:20|26013.33
15:08:22|26013.33
15:08:22|26013.33
15:08:23|26013.33
15:08:24|26013.33
15:08:25|26013.33
15:08:27|26012.22
15:08:27|26012.22
15:08:28|26012.22
15:08:29|26012.22
15:08:30|26012.22
15:08:32|26012.22
15:08:32|26012.22
15:08:33|26012.22
15:08:34|26012.22
15:08:35|26012.22
15:08:36|26016.83
15:08:37|26016.84
15:08:39|26028.74
15:08:40|26028.74
15:08:40|26025.81
15:08:42|26030.47
15:08:43|26034.33
15:08:44|26034.33
15:08:46|26030.48
15:08:46|26030.48
15:08:47|26028.46
15:08:49|26028.46
15:08:49|26028.46
15:08:51|26034.33
15:08:52|26034.33
15:08:53|26034.33
15:08:54|26034.33
15:08:55|26040.95
15:08:55|26040.95
15:08:56|26036.32
15:08:58|26036.32
15:08:59|26036.32
15:09:00|26036.32
15:09:00|26036.17
15:09:01|26038.38
15:09:02|26038.38
15:09:03|26034.41
15:09:04|26034.41
15:09:05|26037.43
15:09:06|26037.43
15:09:08|26033.08
15:09:08|26033.08
15:09:09|26036.55
15:09:11|26036.55
15:09:12|26036.55
15:09:13|26036.87
15:09:13|26036.87
15:09:14|26036.87
15:09:15|26036.87
15:09:17|26037.87
15:09:18|26035.88
15:09:18|26035.88
15:09:19|26035.88
15:09:20|26035.88
15:09:21|26038.43
15:09:22|26038.43
15:09:24|26037.05
15:09:24|26035.88
15:09:25|26035.88
15:09:27|26041.48
15:09:27|26037.36
15:09:28|26037.36
15:09:29|26037.36
15:09:30|26037.36
15:09:31|26037.36
15:09:32|26041.21
15:09:33|26041.21
15:09:35|26041.21
15:09:35|26041.48
15:09:36|26041.48
15:09:38|26041.52
15:09:38|26044.84
15:09:40|26050.2
15:09:41|26045.66
15:09:42|26044.84
15:09:43|26044.84
15:09:44|26044.84
15:09:46|26037.05
15:09:46|26037.05
15:09:47|26037.05
15:09:49|26037.05
15:09:49|26029.32
15:09:50|26029.32
15:09:51|26028.14
15:09:53|26028.14
15:09:54|26028.14
15:09:55|26028.14
15:09:55|26028.1
15:09:56|26028.1
15:09:58|26028.1
15:09:58|26028.1
15:09:59|26028.1
15:10:00|26028.1
15:10:01|26028.1
15:10:02|26028.1
15:10:03|26027.19
15:10:05|26027.19
15:10:05|26027.19
15:10:06|26020.34
15:10:07|26020.34
15:10:08|26021.23
15:10:10|26021.23
15:10:11|26021.23
15:10:11|26021.23
15:10:12|26021.23
15:10:13|26021.23
15:10:14|26021.23
15:10:15|26013.12
15:10:16|26010.96
15:10:18|26016.07
15:10:18|26016.07
15:10:19|26016.07
15:10:21|26010.97
15:10:22|26010.97
15:10:23|26007.63
15:10:24|26007.63
15:10:25|26007.63
15:10:26|26007.63
15:10:27|26007.63
15:10:28|26007.63
15:10:29|26007.63
15:10:30|26005.04
15:10:31|26005.04
15:10:32|26005.04
15:10:33|26005.04
15:10:34|26005.04
15:10:35|26010.92
15:10:36|26010.92
15:10:37|26010.92
15:10:38|26010.92
15:10:39|26010.92
15:10:40|26010.92
15:10:41|26010.92
15:10:42|26010.92
15:10:43|26009.23
15:10:44|26009.23
15:10:45|26009.23
15:10:46|26009.23
15:10:47|26009.23
15:10:48|26009.12
15:10:49|26009.12
15:10:50|26009.12
15:10:52|26009.12
15:10:52|26009.03
15:10:53|26009.03
15:10:54|26009.23
15:10:55|26009.23
15:10:56|26012.22
15:10:57|26012.9
15:10:58|26013.32
15:10:59|26013.32
15:11:00|26013.32
15:11:01|26018.9
15:11:02|26018.9
15:11:03|26018.9
15:11:04|26018.9
15:11:05|26015.01
15:11:06|26014.51
15:11:07|26014.51
15:11:08|26013.56
15:11:09|26005.34
15:11:10|26001.
15:11:11|26001.
15:11:12|26001.
15:11:13|26001.
15:11:14|26001.
15:11:15|26001.
15:11:16|26001.
15:11:17|26000.8
15:11:18|26000.78
15:11:19|26000.78
15:11:20|26000.78
15:11:21|26000.78
15:11:22|26003.09
15:11:23|26003.09
15:11:24|26000.46
15:11:25|25997.38
15:11:26|25997.38
15:11:27|25997.38
15:11:28|25997.38
15:11:29|25997.38
15:11:30|25997.38
15:11:31|25997.38
15:11:32|25997.38
15:11:33|25997.38
15:11:34|25997.94
15:11:35|25997.94
15:11:36|25997.94
15:11:37|25997.94
15:11:38|25997.94
15:11:39|25997.94
15:11:40|25997.94
15:11:42|25997.94
15:11:43|26001.15
15:11:44|26004.8
15:11:45|26004.8
15:11:46|26004.8
15:11:47|26004.8
15:11:48|26004.8
15:11:49|26004.8
15:11:50|26004.8
15:11:51|26004.8
15:11:52|26004.8
15:11:53|26004.8
15:11:55|26005.81
15:11:55|26005.81
15:11:56|26005.81
15:11:57|26005.81
15:11:58|26005.81
15:11:59|26005.81
15:12:00|26005.81
15:12:01|26005.81
15:12:02|26005.81
15:12:03|26005.81
15:12:04|26005.81
15:12:05|26005.81
15:12:06|26005.81
15:12:07|25998.62
15:12:08|25998.62
15:12:09|25998.62
15:12:10|25998.68
15:12:11|25998.8
15:12:12|25998.8
15:12:13|25998.8
15:12:14|25998.8
15:12:15|26003.99
15:12:16|26003.99
15:12:17|26002.87
15:12:18|26002.87
15:12:19|26002.87
15:12:20|26002.87
15:12:21|26014.2
15:12:22|26014.2
15:12:23|26014.2
15:12:24|26014.2
15:12:25|26014.2
15:12:26|26014.2
15:12:27|26014.2
15:12:28|26013.77
15:12:29|26013.77
15:12:30|26013.77
15:12:31|26013.77
15:12:32|26013.77
15:12:33|26013.77
15:12:34|26007.86
15:12:35|26007.86
15:12:36|26007.86
15:12:37|26014.27
15:12:38|26014.27
15:12:39|26014.27
15:12:40|26011.48
15:12:41|26011.48
15:12:43|26008.03
15:12:44|26008.03
15:12:45|26008.03
15:12:46|26008.03
15:12:47|26008.13
15:12:48|26008.13
15:12:49|26008.13
15:12:50|26008.13
15:12:51|26008.13
15:12:52|26021.08
15:12:53|26021.08
15:12:55|26021.08
15:12:56|26021.08
15:12:57|26021.08
15:12:57|26021.08
15:12:59|26015.11
15:13:00|26015.11
15:13:01|26015.11
15:13:02|26015.11
15:13:03|26032.33
15:13:03|26032.33
15:13:04|26032.33
15:13:05|26029.01
15:13:07|26029.01
15:13:08|26029.01
15:13:08|26029.01
15:13:09|26029.01
15:13:11|26025.54
15:13:11|26017.71
15:13:13|26017.71
15:13:14|26017.71
15:13:15|26017.71
15:13:15|26017.71
15:13:16|26017.71
15:13:17|26017.71
15:13:18|26017.71
15:13:19|26017.71
15:13:21|26017.71
15:13:22|26017.71
15:13:22|26017.71
15:13:23|26017.71
15:13:24|26017.71
15:13:25|26017.71
15:13:26|26016.08
15:13:27|26016.08
15:13:28|26010.71
15:13:29|26009.95
15:13:31|26009.95
15:13:32|26009.95
15:13:32|26006.97
15:13:33|26006.97
15:13:34|26006.97
15:13:35|26006.97
15:13:36|26006.97
15:13:37|26006.97
15:13:38|26006.97
15:13:39|26006.97
15:13:40|26006.97
15:13:41|26006.97
15:13:42|26006.97
15:13:44|26006.97
15:13:45|26006.97
15:13:46|26006.97
15:13:48|26006.97
15:13:48|26006.68
15:13:49|26006.68
15:13:50|26006.68
15:13:51|26006.68
15:13:53|26006.68
15:13:53|26006.68
15:13:54|26008.89
15:13:55|26008.89
15:13:56|26008.89
15:13:57|26012.28
15:13:58|26012.3
15:14:00|26021.86
15:14:01|26021.86
15:14:02|26021.86
15:14:03|26021.86
15:14:04|26021.86
15:14:04|26021.86
15:14:06|26011.9
15:14:07|26011.54
15:14:08|26011.54
15:14:09|26008.31
15:14:10|26008.31
15:14:11|26008.31
15:14:12|26008.31
15:14:13|26008.31
15:14:15|26008.31
15:14:15|26008.31
15:14:16|26016.06
15:14:17|26016.06
15:14:18|26016.06
15:14:19|26008.31
15:14:20|26008.31
15:14:21|26008.31
15:14:22|26008.31
15:14:23|26008.31
15:14:24|26008.31
15:14:25|26016.07
15:14:26|26016.07
15:14:27|26016.07
15:14:28|26016.07
15:14:29|26016.07
15:14:30|26016.07
15:14:31|26016.07
15:14:32|26016.07
15:14:33|26016.06
15:14:34|26016.06
15:14:35|26016.06
15:14:36|26016.06
15:14:37|26016.06
15:14:38|26016.06
15:14:39|26016.06
15:14:40|26016.06
15:14:41|26016.06
15:14:42|26016.06
15:14:43|26016.06
15:14:45|26016.06
15:14:46|26016.06
15:14:47|26016.06
15:14:48|26009.66
15:14:49|26016.07
15:14:50|26016.07
15:14:51|26016.07
15:14:52|26016.07
15:14:53|26016.07
15:14:54|26016.07
15:14:55|26016.07
15:14:56|26010.97
15:14:57|26010.97
15:14:58|26016.53
15:14:59|26016.53
15:15:01|26016.53
15:15:01|26016.53
15:15:02|26016.53
15:15:03|26016.53
15:15:05|26016.53
15:15:06|26016.53
15:15:07|26016.53
15:15:07|26016.53
15:15:09|26016.53
15:15:09|26016.53
15:15:10|26021.19
15:15:11|26021.19
15:15:12|26021.19
15:15:13|26021.19
15:15:15|26021.19
15:15:15|26021.19
15:15:17|26025.1
15:15:17|26019.79
15:15:18|26019.79
15:15:19|26019.79
15:15:20|26019.79
15:15:21|26025.05
15:15:22|26023.58
15:15:23|26023.58
15:15:24|26023.58
15:15:25|26032.42
15:15:27|26032.38
15:15:28|26032.38
15:15:28|26032.32
15:15:30|26021.22
15:15:31|26021.22
15:15:31|26021.22
15:15:32|26021.24
15:15:33|26021.24
15:15:35|26021.24
15:15:35|26021.22
15:15:36|26021.22
15:15:38|26021.27
15:15:38|26021.27
15:15:39|26025.76
15:15:41|26025.76
15:15:41|26025.85
15:15:42|26025.85
15:15:43|26030.2
15:15:44|26030.2
15:15:46|26030.2
15:15:47|26030.2
15:15:48|26030.13
15:15:49|26030.13
15:15:50|26030.13
15:15:51|26030.06
15:15:52|26030.06
15:15:53|26030.12
15:15:54|26030.12
15:15:55|26030.16
15:15:56|26030.16
15:15:57|26030.16
15:15:58|26032.81
15:15:59|26032.81
15:16:00|26032.81
15:16:01|26028.77
15:16:02|26028.77
15:16:03|26028.77
15:16:05|26028.77
15:16:05|26028.77
15:16:07|26028.77
15:16:08|26028.77
15:16:09|26028.77
15:16:10|26032.8
15:16:10|26032.8
15:16:11|26032.8
15:16:13|26032.8
15:16:14|26032.8
15:16:14|26032.8
15:16:15|26032.8
15:16:16|26033.87
15:16:17|26033.87
15:16:18|26033.87
15:16:19|26033.87
15:16:20|26033.87
15:16:22|26033.87
15:16:22|26033.87
15:16:23|26030.46
15:16:25|26030.46
15:16:25|26028.77
15:16:26|26030.39
15:16:28|26030.39
15:16:28|26022.92
15:16:30|26022.92
15:16:31|26022.92
15:16:32|26030.03
15:16:32|26030.39
15:16:33|26030.62
15:16:35|26037.21
15:16:35|26032.4
15:16:36|26032.4
15:16:37|26032.4
15:16:38|26032.15
15:16:40|26032.15
15:16:41|26032.15
15:16:41|26032.15
15:16:43|26032.15
15:16:43|26028.47
15:16:44|26028.47
15:16:45|26028.47
15:16:47|26032.15
15:16:48|26033.3
15:16:48|26033.3
15:16:50|26033.3
15:16:51|26033.3
15:16:52|26033.3
15:16:53|26033.3
15:16:54|26033.3
15:16:55|26033.3
15:16:56|26033.3
15:16:57|26033.3
15:16:58|26034.3
15:16:59|26034.3
15:17:00|26034.3
15:17:01|26034.3
15:17:02|26034.3
15:17:03|26034.3
15:17:04|26033.08
15:17:05|26033.08
15:17:06|26033.08
15:17:07|26032.61
15:17:08|26032.61
15:17:09|26032.61
15:17:10|26032.61
15:17:11|26032.61
15:17:12|26032.61
15:17:13|26032.61
15:17:14|26032.61
15:17:15|26032.61
15:17:16|26032.61
15:17:17|26032.61
15:17:18|26032.61
15:17:19|26032.61
15:17:20|26032.88
15:17:21|26032.88
15:17:22|26032.88
15:17:23|26032.88
15:17:24|26032.88
15:17:25|26032.88
15:17:26|26028.47
15:17:27|26028.47
15:17:28|26028.47
15:17:29|26028.47
15:17:30|26030.07
15:17:31|26025.
15:17:32|26025.
15:17:33|26025.
15:17:34|26028.77
15:17:35|26028.77
15:17:36|26028.77
15:17:37|26028.77
15:17:38|26028.77
15:17:39|26028.77
15:17:40|26028.77
15:17:41|26028.77
15:17:42|26029.92
15:17:43|26029.92
15:17:44|26029.92
15:17:45|26031.44
15:17:46|26031.44
15:17:47|26031.44
15:17:49|26031.48
15:17:50|26031.48
15:17:51|26031.48
15:17:52|26028.27
15:17:53|26028.27
15:17:54|26028.27
15:17:55|26028.27
15:17:56|26028.27
15:17:57|26028.27
15:17:58|26028.27
15:17:59|26028.27
15:18:00|26028.27
15:18:01|26028.27
15:18:02|26028.27
15:18:03|26028.27
15:18:04|26028.27
15:18:05|26028.27
15:18:06|26028.27
15:18:07|26029.44
15:18:08|26029.44
15:18:09|26029.44
15:18:10|26029.44
15:18:11|26029.44
15:18:12|26029.44
15:18:13|26029.44
15:18:14|26029.44
15:18:15|26029.44
15:18:16|26029.44
15:18:17|26029.44
15:18:18|26029.44
15:18:19|26029.44
15:18:20|26029.44
15:18:21|26029.44
15:18:22|26029.44
15:18:23|26023.21
15:18:24|26023.21
15:18:25|26023.21
15:18:26|26023.21
15:18:27|26023.21
15:18:28|26023.21
15:18:29|26023.21
15:18:30|26023.21
15:18:31|26023.21
15:18:32|26023.21
15:18:33|26023.21
15:18:34|26023.21
15:18:35|26023.21
15:18:36|26022.81
15:18:37|26022.81
15:18:38|26022.81
15:18:39|26022.81
15:18:40|26022.81
15:18:41|26022.81
15:18:42|26022.81
15:18:43|26022.81
15:18:44|26022.81
15:18:45|26022.81
15:18:46|26022.81
15:18:47|26022.81
15:18:49|26022.81
15:18:50|26023.96
15:18:51|26023.96
15:18:52|26023.96
15:18:53|26023.96
15:18:54|26022.62
15:18:55|26022.62
15:18:57|26022.62
15:18:57|26022.62
15:18:58|26016.22
15:18:59|26016.22
15:19:00|26016.22
15:19:01|26016.22
15:19:02|26016.22
15:19:03|26016.22
15:19:04|26016.22
15:19:05|26016.22
15:19:06|26016.22
15:19:07|26016.22
15:19:09|26016.22
15:19:10|26016.22
15:19:11|26019.21
15:19:11|26019.21
15:19:13|26019.21
15:19:13|26008.48
15:19:14|26008.34
15:19:15|26008.34
15:19:17|26008.34
15:19:17|26002.81
15:19:19|26002.81
15:19:20|26010.56
15:19:20|26010.56
15:19:22|26010.56
15:19:23|26001.
15:19:24|26001.
15:19:25|26001.
15:19:26|26001.
15:19:26|26001.
15:19:28|26001.
15:19:28|26001.
15:19:30|26001.
15:19:31|26001.
15:19:32|26001.
15:19:33|26001.
15:19:33|26001.
15:19:35|26001.
15:19:36|26000.74
15:19:37|26000.74
15:19:37|26000.74
15:19:39|26000.74
15:19:40|26002.46
15:19:40|26002.46
15:19:41|25993.28
15:19:42|25994.32
15:19:44|25994.32
15:19:45|25994.32
15:19:46|25994.32
15:19:47|25994.32
15:19:48|25994.32
15:19:49|25994.32
15:19:50|25992.2
15:19:51|25992.2
15:19:52|25992.2
15:19:53|25994.32
15:19:55|25994.32
15:19:55|25994.32
15:19:56|25994.32
15:19:57|25994.33
15:19:58|25995.22
15:19:59|25994.61
15:20:00|25995.74
15:20:02|25997.68
15:20:02|25997.68
15:20:04|25998.46
15:20:05|25998.46
15:20:06|25999.76
15:20:07|26000.24
15:20:08|26001.19
15:20:09|26001.19
15:20:09|26009.62
15:20:11|26004.01
15:20:12|26009.65
15:20:12|26009.65
15:20:13|26009.65
15:20:15|26009.65
15:20:16|26009.65
15:20:16|26009.65
15:20:18|26009.65
15:20:19|26009.65
15:20:19|26009.65
15:20:20|26010.88
15:20:21|26005.23
15:20:22|26005.2
15:20:23|26005.2
15:20:24|26005.2
15:20:26|26005.2
15:20:26|26005.2
15:20:27|26000.88
15:20:28|26000.88
15:20:29|25997.77
15:20:30|25997.77
15:20:32|25997.77
15:20:33|25997.77
15:20:34|25997.77
15:20:35|25997.77
15:20:36|25990.98
15:20:36|25990.98
15:20:38|25990.98
15:20:38|25990.98
15:20:40|25990.98
15:20:40|25990.98
15:20:41|25990.98
15:20:43|25990.98
15:20:44|25990.57
15:20:45|25990.57
15:20:46|25985.3
15:20:47|25990.19
15:20:48|25985.36
15:20:49|25981.
15:20:49|25979.98
15:20:51|25979.98
15:20:52|25977.85
15:20:53|25977.85
15:20:54|25977.85
15:20:55|25977.85
15:20:56|25977.85
15:20:57|25977.85
15:20:58|25976.53
15:20:59|25976.53
15:21:00|25977.1
15:21:01|25984.03
15:21:02|25984.03
15:21:03|25984.03
15:21:04|25984.03
15:21:05|25978.71
15:21:06|25978.71
15:21:07|25978.71
15:21:08|25978.71
15:21:09|25978.71
15:21:10|25978.71
15:21:11|25978.71
15:21:12|25978.71
15:21:13|25976.58
15:21:14|25976.58
15:21:15|25976.58
15:21:16|25976.58
15:21:17|25976.58
15:21:18|25976.65
15:21:19|25976.65
15:21:20|25980.93
15:21:21|25980.93
15:21:22|25987.3
15:21:23|25981.81
15:21:24|25981.81
15:21:25|25981.81
15:21:26|25981.81
15:21:27|25981.81
15:21:28|25993.57
15:21:29|25993.57
15:21:31|25993.57
15:21:31|25993.57
15:21:32|25995.97
15:21:33|25995.97
15:21:34|25994.66
15:21:35|25994.66
15:21:36|25994.66
15:21:37|25994.66
15:21:38|25994.67
15:21:39|25999.49
15:21:40|25999.49
15:21:41|25993.55
15:21:42|25993.55
15:21:43|25994.98
15:21:44|25994.98
15:21:45|25994.98
15:21:46|25994.98
15:21:47|25994.98
15:21:48|25994.98
15:21:49|25990.94
15:21:50|25990.94
15:21:52|25990.94
15:21:52|25990.94
15:21:53|25990.94
15:21:55|25988.13
15:21:56|25988.13
15:21:57|25988.13
15:21:58|25988.13
15:21:59|25985.62
15:22:00|25985.62
15:22:02|25985.62
15:22:02|25985.62
15:22:03|25985.62
15:22:04|25985.62
15:22:05|25993.12
15:22:06|25994.77
15:22:07|25997.38
15:22:08|25997.38
15:22:09|25997.38
15:22:10|25993.42
15:22:11|25993.42
15:22:12|25993.42
15:22:13|26010.84
15:22:14|26010.84
15:22:15|26010.84
15:22:16|26010.84
15:22:17|26010.84
15:22:18|26010.84
15:22:19|26010.84
15:22:20|26010.84
15:22:21|25986.35
15:22:22|25986.35
15:22:23|25986.35
15:22:24|25984.41
15:22:25|25984.41
15:22:26|25984.41
15:22:27|25984.41
15:22:28|25984.41
15:22:29|25984.41
15:22:30|25984.41
15:22:31|25984.41
15:22:32|25984.41
15:22:33|25984.41
15:22:34|25984.41
15:22:35|25984.41
15:22:36|25984.41
15:22:37|25987.11
15:22:38|25987.29
15:22:39|25987.29
15:22:40|25987.29
15:22:41|25987.29
15:22:42|25987.29
15:22:43|25987.81
15:22:44|25987.81
15:22:45|25987.81
15:22:46|25987.81
15:22:47|25987.81
15:22:48|25986.23
15:22:49|25986.23
15:22:50|25986.23
15:22:51|25986.23
15:22:52|25986.23
15:22:53|25987.96
15:22:54|25987.96
15:22:55|25987.96
15:22:56|25987.96
15:22:57|25987.96
15:22:58|25987.96
15:23:00|25987.96
15:23:01|25981.63
15:23:02|25981.63
15:23:03|25981.63
15:23:03|25981.63
15:23:05|25986.33
15:23:05|25986.33
15:23:07|25986.33
15:23:08|25986.33
15:23:09|25986.33
15:23:10|25986.33
15:23:11|25986.33
15:23:12|25978.82
15:23:13|25978.82
15:23:14|25978.82
15:23:15|25980.33
15:23:16|25980.33
15:23:17|25980.33
15:23:18|25980.33
15:23:19|25980.33
15:23:20|25980.33
15:23:21|25980.33
15:23:22|25980.33
15:23:23|25980.33
15:23:24|25980.33
15:23:25|25980.33
15:23:26|25980.33
15:23:27|25980.33
15:23:28|25980.33
15:23:29|25980.33
15:23:30|25980.33
15:23:31|25980.67
15:23:32|25980.67
15:23:33|25980.67
15:23:34|25974.8
15:23:35|25970.57
15:23:36|25970.57
15:23:37|25970.57
15:23:38|25970.56
15:23:39|25970.56
15:23:40|25963.88
15:23:41|25963.88
15:23:42|25964.49
15:23:43|25964.49
15:23:44|25964.49
15:23:45|25964.49
15:23:46|25964.49
15:23:47|25964.49
15:23:48|25963.72
15:23:49|25963.72
15:23:50|25963.72
15:23:51|25963.72
15:23:52|25963.72
15:23:53|25963.72
15:23:55|25960.
15:23:56|25960.
15:23:57|25960.
15:23:58|25960.
15:23:59|25958.36
15:24:00|25958.36
15:24:02|25961.47
15:24:02|25961.47
15:24:03|25961.47
15:24:04|25961.47
15:24:05|25961.47
15:24:06|25961.17
15:24:07|25961.17
15:24:08|25961.17
15:24:09|25958.36
15:24:10|25957.07
15:24:11|25957.07
15:24:12|25953.15
15:24:13|25953.15
15:24:14|25953.15
15:24:15|25953.15
15:24:16|25953.15
15:24:17|25949.28
15:24:18|25949.28
15:24:19|25949.28
15:24:20|25947.23
15:24:21|25947.23
15:24:22|25947.23
15:24:23|25945.72
15:24:24|25945.72
15:24:25|25945.72
15:24:26|25945.72
15:24:27|25949.96
15:24:28|25949.96
15:24:29|25956.21
15:24:30|25956.21
15:24:31|25956.21
15:24:32|25956.21
15:24:33|25958.36
15:24:34|25964.19
15:24:35|25964.19
15:24:36|25964.19
15:24:37|25964.19
15:24:38|25964.19
15:24:39|25964.19
15:24:40|25964.19
15:24:41|25964.19
15:24:42|25964.19
15:24:43|25964.19
15:24:44|25964.19
15:24:45|25964.19
15:24:46|25964.19
15:24:47|25964.19
15:24:48|25964.19
15:24:49|25964.19
15:24:50|25964.19
15:24:51|25964.19
15:24:52|25964.19
15:24:53|25964.19
15:24:54|25964.19
15:24:56|25964.19
15:24:57|25964.18
15:24:58|25964.18
15:24:59|25964.18
15:25:00|25964.18
15:25:01|25964.18
15:25:02|25964.18
15:25:04|25964.19
15:25:04|25964.19
15:25:05|25964.19
15:25:07|25964.19
15:25:07|25964.19
15:25:09|25964.19
15:25:09|25964.19
15:25:11|25964.19
15:25:12|25970.43
15:25:13|25970.43
15:25:14|25970.43
15:25:15|25971.59
15:25:16|25971.59
15:25:17|25971.59
15:25:18|25971.59
15:25:19|25971.59
15:25:20|25971.59
15:25:21|25980.26
15:25:22|25980.26
15:25:23|25980.02
15:25:24|25980.02
15:25:25|25980.02
15:25:26|25980.26
15:25:27|25980.26
15:25:28|25984.
15:25:29|25984.
15:25:30|25984.
15:25:31|25984.
15:25:32|25984.
15:25:33|25984.
15:25:34|25984.
15:25:35|25984.
15:25:36|25984.
15:25:37|25995.4
15:25:38|25994.96
15:25:39|25994.96
15:25:40|25994.96
15:25:41|25994.96
15:25:42|25994.96
15:25:43|25994.96
15:25:44|25990.
15:25:45|25990.
15:25:46|25990.
15:25:47|25990.
15:25:48|25990.
15:25:49|25990.
15:25:50|26000.57
15:25:51|26000.57
15:25:52|26000.57
15:25:53|26000.57
15:25:54|26000.57
15:25:55|25994.44
15:25:57|26004.
15:25:58|26004.
15:25:58|26004.
15:26:00|26004.
15:26:00|26004.
15:26:02|26000.61
15:26:03|26002.62
15:26:04|25999.48
15:26:05|25999.48
15:26:06|25999.48
15:26:07|25999.48
15:26:08|25999.48
15:26:09|26002.91
15:26:10|26002.91
15:26:11|26002.91
15:26:12|26002.91
15:26:13|26002.91
15:26:14|26002.91
15:26:15|26002.91
15:26:16|26002.91
15:26:17|26002.91
15:26:18|26003.91
15:26:19|26002.91
15:26:20|26007.49
15:26:21|26002.91
15:26:22|26002.91
15:26:23|26002.91
15:26:24|26002.91
15:26:25|25994.55
15:26:26|25994.55
15:26:27|25994.55
15:26:28|25995.36
15:26:29|25995.36
15:26:30|26001.79
15:26:31|26001.79
15:26:32|26001.79
15:26:33|26001.79
15:26:34|26001.79
15:26:35|26001.79
15:26:36|25995.39
15:26:37|25995.37
15:26:38|25995.37
15:26:39|25995.37
15:26:40|25995.37
15:26:41|25995.37
15:26:42|25995.37
15:26:43|25995.37
15:26:44|25995.37
15:26:45|25995.37
15:26:46|25995.37
15:26:47|25995.37
15:26:48|25995.37
15:26:49|25995.37
15:26:50|25995.37
15:26:51|25995.37
15:26:52|25995.37
15:26:53|25996.2
15:26:54|25996.2
15:26:55|25996.2
15:26:56|25996.2
15:26:58|25996.2
15:26:58|25996.2
15:27:00|25996.2
15:27:01|25996.2
15:27:02|26012.8
15:27:03|26012.67
15:27:04|26012.67
15:27:05|26012.68
15:27:06|26012.68
15:27:07|26012.68
15:27:08|26012.68
15:27:09|26012.68
15:27:10|26017.52
15:27:12|26022.56
15:27:12|26022.55
15:27:13|26022.55
15:27:14|26022.55
15:27:16|26022.55
15:27:16|26022.55
15:27:18|26022.55
15:27:19|26019.61
15:27:19|26019.61
15:27:20|26022.85
15:27:21|26022.85
15:27:22|26022.85
15:27:23|26022.85
15:27:25|26023.
15:27:25|26019.53
15:27:27|26014.38
15:27:28|26014.38
15:27:28|26014.38
15:27:29|26014.38
15:27:30|26014.38
15:27:31|26020.77
15:27:32|26020.77
15:27:33|26020.77
15:27:35|26020.77
15:27:35|26020.77
15:27:37|26020.77
15:27:37|26020.77
15:27:38|26020.77
15:27:39|26020.77
15:27:40|26020.77
15:27:42|26020.77
15:27:43|26020.77
15:27:43|26019.17
15:27:44|26019.17
15:27:45|26019.17
15:27:46|26019.17
15:27:47|26019.17
15:27:49|26016.49
15:27:49|26016.49
15:27:50|26016.49
15:27:51|26016.49
15:27:52|26016.49
15:27:53|26016.49
15:27:54|26016.77
15:27:56|26016.77
15:27:56|26016.77
15:27:58|26011.39
15:27:59|26011.39
15:28:01|26011.39
15:28:01|26011.39
15:28:02|26018.87
15:28:03|26018.87
15:28:04|26015.
15:28:05|26019.81
15:28:06|26019.81
15:28:08|26019.81
15:28:08|26019.81
15:28:10|26019.81
15:28:10|26019.81
15:28:12|26019.81
15:28:13|26019.81
15:28:14|26019.81
15:28:15|26019.81
15:28:16|26019.81
15:28:17|26017.1
15:28:18|26017.1
15:28:19|26017.1
15:28:20|26017.1
15:28:21|26017.1
15:28:21|26017.1
15:28:22|26017.1
15:28:24|26017.1
15:28:24|26017.1
15:28:26|26017.1
15:28:26|26015.2
15:28:28|26015.2
15:28:29|26015.2
15:28:30|26015.2
15:28:31|26015.2
15:28:32|26016.98
15:28:33|26018.05
15:28:34|26018.05
15:28:35|26018.05
15:28:36|26018.05
15:28:37|26018.05
15:28:38|26018.05
15:28:38|26018.05
15:28:40|26018.05
15:28:41|26018.05
15:28:42|26014.84
15:28:43|26014.84
15:28:44|26014.84
15:28:45|26014.84
15:28:46|26014.84
15:28:47|26014.84
15:28:47|26014.84
15:28:48|26014.84
15:28:49|26014.8
15:28:50|26015.81
15:28:52|26015.81
15:28:52|26015.81
15:28:54|26015.81
15:28:55|26012.19
15:28:55|26012.19
15:28:56|26012.19
15:28:58|26012.19
15:28:59|26012.19
15:29:00|26012.19
15:29:01|26014.79
15:29:02|26014.79
15:29:03|26014.79
15:29:04|26014.78
15:29:05|26014.78
15:29:06|26014.78
15:29:07|26012.21
15:29:08|26012.21
15:29:10|26012.21
15:29:10|26012.21
15:29:11|26012.21
15:29:12|26012.21
15:29:13|26012.21
15:29:15|26012.21
15:29:16|26013.92
15:29:16|26013.92
15:29:17|26012.21
15:29:18|26012.21
15:29:19|26012.21
15:29:21|26012.21
15:29:22|26012.21
15:29:22|26012.21
15:29:23|26012.21
15:29:24|26012.21
15:29:25|26012.21
15:29:26|26012.21
15:29:27|26012.21
15:29:28|26012.21
15:29:30|26012.21
15:29:31|26012.21
15:29:32|26012.19
15:29:33|26012.19
15:29:34|26013.2
15:29:34|26013.2
15:29:36|26013.2
15:29:37|26013.14
15:29:38|26013.14
15:29:39|26013.08
15:29:40|26012.19
15:29:41|26012.19
15:29:43|26012.19
15:29:43|26013.2
15:29:44|26013.2
15:29:45|26013.2
15:29:46|26013.2
15:29:47|26013.2
15:29:48|26013.2
15:29:49|26012.06
15:29:50|26012.06
15:29:51|26012.06
15:29:52|26012.06
15:29:53|26012.06
15:29:54|26012.06
15:29:55|26012.06
15:29:56|26012.93
15:29:57|26012.93
15:29:58|26012.06
15:30:00|26012.06
15:30:01|26012.06
15:30:02|26012.06
15:30:03|26012.06
15:30:04|26012.06
15:30:05|26012.06
15:30:06|26012.85
15:30:07|26012.85
15:30:08|26012.85
15:30:09|26012.85
15:30:10|26012.85
15:30:11|26010.88
15:30:12|26010.88
15:30:13|26010.88
15:30:15|26008.5
15:30:16|26009.67
15:30:17|26009.67
15:30:17|26009.67
15:30:19|26009.67
15:30:19|26015.47
15:30:20|26015.47
15:30:21|26012.27
15:30:22|26012.27
15:30:23|26012.27
15:30:24|26012.27
15:30:26|26012.27
15:30:26|26012.27
15:30:27|26015.19
15:30:29|26015.19
15:30:30|26015.19
15:30:30|26015.19
15:30:31|26015.06
15:30:32|26015.06
15:30:33|26015.06
15:30:34|26015.06
15:30:36|26015.06
15:30:36|26015.06
15:30:37|26015.33
15:30:38|26015.42
15:30:39|26015.42
15:30:40|26015.42
15:30:41|26015.42
15:30:42|26015.42
15:30:44|26015.42
15:30:44|26015.42
15:30:45|26015.42
15:30:46|26015.42
15:30:48|26015.42
15:30:48|26015.42
15:30:50|26015.42
15:30:51|26015.42
15:30:52|26015.42
15:30:52|26015.42
15:30:54|26015.42
15:30:54|26015.42
15:30:56|26015.42
15:30:56|26015.42
15:30:57|26021.23
15:30:58|26021.23
15:31:00|26018.93
15:31:01|26024.
15:31:02|26024.
15:31:03|26030.47
15:31:04|26030.47
15:31:06|26030.47
15:31:07|26030.78
15:31:07|26030.78
15:31:08|26030.78
15:31:10|26034.56
15:31:10|26034.56
15:31:12|26034.56
15:31:13|26034.56
15:31:13|26034.56
15:31:15|26034.56
15:31:15|26028.49
15:31:16|26024.43
15:31:18|26024.43
15:31:18|26024.43
15:31:20|26024.43
15:31:21|26024.43
15:31:21|26024.43
15:31:23|26024.43
15:31:23|26024.43
15:31:25|26024.44
15:31:25|26024.44
15:31:27|26024.44
15:31:27|26024.44
15:31:29|26024.44
15:31:30|26024.44
15:31:31|26024.44
15:31:31|26024.44
15:31:33|26024.44
15:31:34|26024.44
15:31:35|26024.44
15:31:36|26024.44
15:31:37|26026.56
15:31:38|26026.56
15:31:38|26026.56
15:31:39|26026.56
15:31:41|26026.56
15:31:41|26026.56
15:31:42|26026.56
15:31:44|26026.56
15:31:45|26026.56
15:31:46|26023.22
15:31:47|26023.22
15:31:48|26023.22
15:31:48|26023.22
15:31:50|26023.22
15:31:50|26026.15
15:31:52|26026.15
15:31:53|26026.15
15:31:54|26026.15
15:31:54|26026.56
15:31:56|26026.56
15:31:57|26026.56
15:31:58|26026.56
15:31:59|26026.56
15:31:59|26026.56
15:32:00|26023.19
15:32:02|26023.19
15:32:04|26023.19
15:32:05|26026.78
15:32:06|26030.4
15:32:07|26030.4
15:32:08|26030.4
15:32:08|26030.4
15:32:10|26030.4
15:32:11|26033.06
15:32:12|26033.06
15:32:13|26033.06
15:32:14|26033.06
15:32:15|26033.06
15:32:16|26033.06
15:32:17|26033.06
15:32:18|26033.06
15:32:19|26025.49
15:32:20|26025.49
15:32:21|26025.49
15:32:22|26023.19
15:32:23|26019.13
15:32:24|26019.13
15:32:25|26019.13
15:32:26|26019.13
15:32:27|26019.13
15:32:28|26019.13
15:32:29|26019.13
15:32:30|26023.21
15:32:31|26023.21
15:32:32|26023.21
15:32:33|26023.21
15:32:34|26023.21
15:32:35|26019.11
15:32:36|26019.11
15:32:37|26019.11
15:32:38|26019.11
15:32:39|26019.11
15:32:40|26019.11
15:32:41|26019.11
15:32:42|26019.11
15:32:43|26019.11
15:32:44|26024.
15:32:45|26018.88
15:32:46|26018.88
15:32:47|26018.88
15:32:48|26018.88
15:32:49|26017.51
15:32:50|26017.51
15:32:51|26017.51
15:32:52|26017.51
15:32:53|26017.51
15:32:54|26017.51
15:32:55|26017.51
15:32:56|26017.51
15:32:57|26017.69
15:32:58|26017.69
15:32:59|26017.69
15:33:00|26017.77
15:33:01|26017.77
15:33:02|26017.77
15:33:04|26017.77
15:33:04|26017.77
15:33:05|26020.31
15:33:06|26020.31
15:33:07|26020.31
15:33:08|26020.31
15:33:09|26020.31
15:33:10|26020.31
15:33:11|26017.76
15:33:12|26017.76
15:33:13|26017.76
15:33:14|26017.76
15:33:15|26017.76
15:33:16|26017.76
15:33:17|26017.76
15:33:18|26017.76
15:33:19|26017.76
15:33:20|26017.76
15:33:21|26017.76
15:33:22|26019.47
15:33:23|26019.47
15:33:24|26019.47
15:33:25|26013.68
15:33:26|26013.68
15:33:27|26014.53
15:33:28|26008.41
15:33:29|26008.41
15:33:30|26008.41
15:33:31|26008.41
15:33:32|26008.41
15:33:33|26008.41
15:33:34|26008.41
15:33:35|26000.82
15:33:36|26000.82
15:33:37|26000.82
15:33:38|26000.82
15:33:39|26000.82
15:33:40|26000.82
15:33:41|26002.39
15:33:42|26000.
15:33:43|25989.1
15:33:44|25989.1
15:33:45|25991.48
15:33:46|25991.48
15:33:47|25991.48
15:33:48|25991.48
15:33:49|25988.25
15:33:50|25990.76
15:33:51|25990.76
15:33:52|25990.76
15:33:53|25990.76
15:33:54|25990.76
15:33:55|25990.76
15:33:56|25988.25
15:33:57|25988.25
15:33:58|25988.
15:33:59|25988.
15:34:00|25983.54
15:34:01|25983.54
15:34:02|25978.61
15:34:04|25978.61
15:34:05|25978.61
15:34:06|25978.61
15:34:07|25978.61
15:34:08|25978.61
15:34:09|25978.61
15:34:10|25978.61
15:34:11|25978.61
15:34:12|25978.61
15:34:13|25978.61
15:34:14|25978.61
15:34:15|25978.61
15:34:16|25977.26
15:34:18|25977.26
15:34:18|25977.26
15:34:19|25977.26
15:34:20|25977.26
15:34:21|25977.26
15:34:22|25977.26
15:34:23|25977.26
15:34:24|25977.26
15:34:25|25977.26
15:34:26|25977.26
15:34:27|25977.26
15:34:28|25977.26
15:34:29|25977.26
15:34:31|25976.37
15:34:31|25976.37
15:34:32|25980.51
15:34:34|25980.51
15:34:34|25980.51
15:34:35|25979.41
15:34:36|25979.41
15:34:37|25983.89
15:34:38|25983.89
15:34:39|25989.07
15:34:40|25989.07
15:34:41|25989.69
15:34:42|25997.49
15:34:43|25997.49
15:34:44|25993.35
15:34:45|25993.62
15:34:46|25993.62
15:34:47|25993.62
15:34:48|25993.62
15:34:50|25993.62
15:34:50|25993.62
15:34:52|25993.62
15:34:52|25989.34
15:34:54|25989.34
15:34:55|25989.34
15:34:55|25989.34
15:34:57|25989.34
15:34:57|25989.34
15:34:59|25989.75
15:35:00|25989.75
15:35:00|25989.75
15:35:02|25990.01
15:35:02|25990.01
15:35:04|25993.11
15:35:05|25993.11
15:35:06|25993.11
15:35:07|25993.11
15:35:08|25993.11
15:35:09|25993.11
15:35:10|25993.11
15:35:11|25993.11
15:35:12|25993.11
15:35:13|25993.11
15:35:14|25993.11
15:35:15|25993.11
15:35:16|25993.11
15:35:17|25990.
15:35:18|25990.
15:35:20|25990.01
15:35:20|25990.01
15:35:21|25991.6
15:35:22|25990.01
15:35:23|25990.
15:35:24|25984.62
15:35:25|25984.62
15:35:26|25984.62
15:35:27|25984.62
15:35:28|25984.62
15:35:29|25984.62
15:35:31|25984.62
15:35:31|25984.62
15:35:32|25984.62
15:35:33|25984.62
15:35:34|25984.74
15:35:35|25984.74
15:35:36|25984.74
15:35:37|25984.74
15:35:38|25984.74
15:35:39|25984.74
15:35:40|25985.3
15:35:41|25985.3
15:35:42|25985.3
15:35:43|25985.3
15:35:44|25987.
15:35:45|25987.
15:35:46|25987.
15:35:47|25987.
15:35:48|25987.
15:35:49|25987.
15:35:50|25987.
15:35:51|25987.
15:35:52|25987.
15:35:53|25987.
15:35:54|25987.
15:35:55|25986.73
15:35:56|25986.65
15:35:57|25986.65
15:35:58|25986.65
15:35:59|25986.65
15:36:00|25986.65
15:36:01|25986.65
15:36:03|25986.65
15:36:03|25985.3
15:36:04|25985.3
15:36:05|25985.23
15:36:07|25984.74
15:36:08|25984.71
15:36:08|25984.71
15:36:09|25984.71
15:36:10|25983.89
15:36:12|25983.89
15:36:12|25983.89
15:36:13|25983.89
15:36:14|25983.89
15:36:16|25983.89
15:36:17|25982.66
15:36:17|25982.66
15:36:19|25982.66
15:36:19|25982.66
15:36:21|25982.66
15:36:21|25983.88
15:36:22|25983.88
15:36:24|25983.88
15:36:24|25983.85
15:36:25|25983.85
15:36:27|25983.85
15:36:27|25983.85
15:36:29|25983.85
15:36:30|25983.85
15:36:31|25982.98
15:36:31|25982.98
15:36:32|25982.98
15:36:34|25982.98
15:36:34|25982.98
15:36:35|25982.98
15:36:36|25982.98
15:36:38|25982.98
15:36:39|25983.66
15:36:40|25983.01
15:36:41|25983.01
15:36:41|25983.01
15:36:42|25983.01
15:36:43|25983.01
15:36:45|25983.01
15:36:46|25983.01
15:36:47|25983.01
15:36:47|25983.01
15:36:48|25983.04
15:36:50|25983.04
15:36:51|25983.04
15:36:52|25983.04
15:36:52|25983.04
15:36:53|25983.05
15:36:55|25983.05
15:36:55|25983.06
15:36:56|25983.05
15:36:58|25983.05
15:36:58|25983.05
15:37:00|25983.05
15:37:01|25983.05
15:37:02|25983.38
15:37:02|25983.38
15:37:03|25983.38
15:37:04|25983.38
15:37:05|25983.38
15:37:07|25983.38
15:37:08|25983.38
15:37:09|25983.38
15:37:10|25983.38
15:37:11|25983.38
15:37:12|25983.38
15:37:13|25983.38
15:37:14|25983.38
15:37:15|25983.38
15:37:16|25979.69
15:37:17|25979.69
15:37:18|25979.69
15:37:20|25979.69
15:37:20|25979.97
15:37:22|25979.41
15:37:22|25979.41
15:37:23|25973.72
15:37:25|25973.72
15:37:25|25973.72
15:37:27|25972.7
15:37:28|25972.7
15:37:28|25972.7
15:37:30|25972.7
15:37:31|25972.7
15:37:32|25972.15
15:37:33|25972.15
15:37:33|25972.15
15:37:35|25972.15
15:37:36|25972.15
15:37:37|25972.15
15:37:38|25972.15
15:37:39|25971.42
15:37:40|25972.37
15:37:40|25972.37
15:37:42|25972.34
15:37:43|25972.34
15:37:43|25972.34
15:37:45|25969.27
15:37:46|25969.27
15:37:47|25969.27
15:37:48|25969.27
15:37:49|25969.27
15:37:50|25969.27
15:37:51|25969.27
15:37:52|25969.27
15:37:53|25969.27
15:37:54|25969.27
15:37:55|25969.27
15:37:56|25969.28
15:37:57|25969.28
15:37:58|25969.28
15:37:59|25969.28
15:38:00|25969.28
15:38:01|25969.28
15:38:02|25969.28
15:38:03|25969.28
15:38:04|25969.29
15:38:05|25969.29
15:38:06|25969.29
15:38:07|25969.29
15:38:08|25970.38
15:38:10|25969.48
15:38:11|25970.44
15:38:12|25970.44
15:38:13|25970.44
15:38:14|25970.44
15:38:15|25969.51
15:38:16|25969.51
15:38:17|25969.51
15:38:18|25969.48
15:38:19|25965.67
15:38:20|25965.67
15:38:21|25962.16
15:38:22|25962.16
15:38:23|25960.97
15:38:24|25959.78
15:38:25|25959.78
15:38:26|25959.78
15:38:27|25955.28
15:38:28|25955.28
15:38:29|25955.28
15:38:30|25955.28
15:38:31|25955.28
15:38:32|25955.28
15:38:33|25955.28
15:38:34|25955.28
15:38:35|25955.28
15:38:36|25955.88
15:38:37|25955.88
15:38:38|25955.88
15:38:39|25955.88
15:38:40|25955.88
15:38:41|25955.95
15:38:42|25955.95
15:38:43|25955.95
15:38:44|25955.95
15:38:45|25957.75
15:38:46|25957.75
15:38:47|25957.64
15:38:48|25957.53
15:38:49|25957.53
15:38:50|25957.62
15:38:51|25957.62
15:38:52|25957.62
15:38:53|25957.62
15:38:55|25957.64
15:38:55|25957.8
15:38:56|25957.8
15:38:57|25956.95
15:38:58|25958.01
15:38:59|25958.01
15:39:00|25957.14
15:39:01|25957.14
15:39:02|25957.14
15:39:03|25958.01
15:39:04|25958.01
15:39:05|25958.01
15:39:06|25958.01
15:39:07|25958.01
15:39:09|25957.85
15:39:10|25957.85
15:39:11|25957.61
15:39:12|25957.61
15:39:13|25965.5
15:39:14|25965.51
15:39:15|25968.23
15:39:16|25967.95
15:39:17|25967.95
15:39:18|25967.95
15:39:19|25967.95
15:39:20|25963.72
15:39:21|25963.73
15:39:22|25963.73
15:39:23|25963.73
15:39:24|25963.73
15:39:25|25963.7
15:39:26|25963.7
15:39:27|25963.7
15:39:28|25963.7
15:39:29|25963.7
15:39:30|25963.7
15:39:31|25963.7
15:39:32|25966.98
15:39:33|25966.98
15:39:34|25966.98
15:39:35|25966.98
15:39:36|25966.99
15:39:37|25967.03
15:39:38|25967.03
15:39:39|25967.03
15:39:40|25963.69
15:39:41|25963.69
15:39:42|25963.69
15:39:43|25963.69
15:39:44|25963.69
15:39:45|25963.69
15:39:46|25963.69
15:39:47|25963.69
15:39:48|25963.69
15:39:49|25966.03
15:39:50|25966.03
15:39:51|25966.03
15:39:52|25966.03
15:39:53|25966.03
15:39:54|25966.03
15:39:55|25963.69
15:39:56|25963.69
15:39:57|25963.69
15:39:58|25963.69
15:39:59|25963.69
15:40:00|25963.69
15:40:01|25963.69
15:40:02|25963.69
15:40:03|25963.72
15:40:04|25965.76
15:40:05|25972.13
15:40:06|25973.58
15:40:07|25973.58
15:40:08|25973.58
15:40:09|25974.83
15:40:10|25974.83
15:40:12|25974.83
15:40:13|25974.83
15:40:14|25974.83
15:40:15|25974.83
15:40:16|25974.83
15:40:17|25974.83
15:40:18|25974.83
15:40:20|25973.3
15:40:20|25973.3
15:40:21|25973.3
15:40:22|25973.3
15:40:23|25973.3
15:40:24|25973.3
15:40:25|25973.3
15:40:26|25973.3
15:40:27|25976.24
15:40:28|25980.24
15:40:29|25980.24
15:40:30|25980.24
15:40:31|25980.24
15:40:32|25977.72
15:40:33|25977.72
15:40:34|25973.7
15:40:35|25973.7
15:40:36|25973.7
15:40:37|25973.7
15:40:38|25973.7
15:40:39|25973.7
15:40:40|25973.7
15:40:41|25973.7
15:40:42|25973.7
15:40:43|25973.7
15:40:44|25973.7
15:40:45|25973.7
15:40:46|25973.7
15:40:47|25973.7
15:40:48|25973.7
15:40:49|25973.7
15:40:50|25973.7
15:40:51|25973.7
15:40:52|25973.7
15:40:53|25973.7
15:40:54|25973.7
15:40:55|25973.7
15:40:56|25978.76
15:40:57|25978.76
15:40:58|25978.76
15:40:59|25978.76
15:41:00|25983.99
15:41:01|25983.99
15:41:02|25983.99
15:41:03|25980.93
15:41:04|25980.93
15:41:05|25980.93
15:41:06|25980.93
15:41:07|25979.07
15:41:08|25979.07
15:41:09|25979.07
15:41:10|25979.07
15:41:12|25979.07
15:41:12|25979.07
15:41:13|25979.07
15:41:15|25979.07
15:41:15|25979.07
15:41:17|25979.07
15:41:18|25979.07
15:41:18|25979.07
15:41:19|25979.07
15:41:21|25979.07
15:41:22|25979.07
15:41:23|25975.83
15:41:24|25975.83
15:41:25|25975.83
15:41:25|25975.83
15:41:27|25975.83
15:41:28|25975.83
15:41:29|25975.83
15:41:29|25976.82
15:41:31|25976.82
15:41:31|25976.82
15:41:32|25978.07
15:41:33|25978.07
15:41:34|25978.11
15:41:35|25979.06
15:41:36|25979.06
15:41:37|25979.06
15:41:39|25979.06
15:41:39|25979.06
15:41:41|25979.06
15:41:41|25979.06
15:41:42|25976.8
15:41:44|25976.8
15:41:44|25976.8
15:41:45|25976.8
15:41:46|25976.8
15:41:47|25976.8
15:41:49|25976.8
15:41:50|25972.26
15:41:51|25972.26
15:41:51|25972.26
15:41:53|25972.26
15:41:53|25972.26
15:41:54|25973.7
15:41:56|25973.7
15:41:57|25972.64
15:41:57|25972.64
15:41:58|25972.64
15:42:00|25972.64
15:42:01|25972.64
15:42:02|25975.86
15:42:03|25975.86
15:42:04|25975.86
15:42:04|25975.86
15:42:06|25972.09
15:42:07|25972.09
15:42:08|25972.09
15:42:08|25972.09
15:42:10|25972.09
15:42:11|25972.09
15:42:11|25972.09
15:42:13|25972.09
15:42:14|25972.09
15:42:15|25972.09
15:42:17|25972.09
15:42:17|25976.09
15:42:18|25977.25
15:42:19|25977.25
15:42:20|25977.25
15:42:21|25977.54
15:42:22|25977.54
15:42:23|25977.54
15:42:24|25978.29
15:42:25|25979.07
15:42:26|25979.07
15:42:27|25979.07
15:42:28|25979.07
15:42:29|25979.07
15:42:30|25979.07
15:42:31|25982.83
15:42:32|25982.83
15:42:33|25983.35
15:42:34|25985.3
15:42:35|25985.3
15:42:36|25985.3
15:42:37|25985.3
15:42:38|25985.3
15:42:39|25985.3
15:42:40|25986.05
15:42:41|25986.05
15:42:42|25986.05
15:42:43|25986.05
15:42:44|25986.05
15:42:45|25986.05
15:42:46|25986.05
15:42:47|25986.05
15:42:48|25986.05
15:42:49|25986.05
15:42:50|25986.05
15:42:51|25983.99
15:42:52|25983.99
15:42:53|25983.99
15:42:54|25984.27
15:42:55|25984.27
15:42:56|25984.18
15:42:57|25984.15
15:42:58|25984.15
15:42:59|25984.15
15:43:00|25984.15
15:43:01|25984.15
15:43:02|25984.15
15:43:03|25984.15
15:43:04|25984.15
15:43:05|25986.47
15:43:06|25986.47
15:43:07|25986.47
15:43:08|25986.47
15:43:09|25986.17
15:43:10|25986.17
15:43:11|25986.17
15:43:13|25986.17
15:43:14|25986.17
15:43:15|25986.17
15:43:16|25986.17
15:43:17|25986.17
15:43:18|25986.17
15:43:19|25986.17
15:43:21|25984.17
15:43:21|25978.97
15:43:22|25978.97
15:43:23|25978.97
15:43:24|25979.62
15:43:26|25979.62
15:43:26|25979.62
15:43:27|25979.62
15:43:28|25979.62
15:43:29|25975.42
15:43:30|25975.42
15:43:31|25975.42
15:43:32|25975.42
15:43:33|25975.42
15:43:34|25975.42
15:43:35|25975.42
15:43:36|25975.42
15:43:37|25975.42
15:43:38|25975.42
15:43:39|25975.42
15:43:40|25975.42
15:43:41|25975.42
15:43:42|25975.42
15:43:43|25975.42
15:43:44|25975.42
15:43:45|25975.42
15:43:46|25975.42
15:43:47|25975.42
15:43:48|25975.42
15:43:49|25975.42
15:43:50|25975.42
15:43:51|25975.42
15:43:52|25975.42
15:43:53|25972.7
15:43:54|25972.7
15:43:55|25972.7
15:43:56|25972.7
15:43:57|25972.73
15:43:58|25972.85
15:43:59|25972.82
15:44:00|25972.73
15:44:01|25971.11
15:44:02|25971.11
15:44:03|25971.11
15:44:04|25971.11
15:44:05|25971.11
15:44:06|25971.11
15:44:07|25970.
15:44:08|25970.
15:44:09|25970.
15:44:10|25969.75
15:44:11|25969.75
15:44:12|25967.33
15:44:13|25967.33
15:44:14|25969.63
15:44:16|25969.63
15:44:17|25969.63
15:44:19|25969.63
15:44:19|25969.63
15:44:21|25959.2
15:44:21|25956.11
15:44:22|25955.95
15:44:23|25955.95
15:44:25|25955.95
15:44:26|25955.95
15:44:26|25955.95
15:44:27|25955.95
15:44:29|25955.95
15:44:30|25956.65
15:44:31|25955.95
15:44:32|25955.95
15:44:33|25955.95
15:44:34|25956.44
15:44:34|25956.44
15:44:36|25955.95
15:44:37|25953.
15:44:38|25950.27
15:44:39|25950.27
15:44:40|25950.27
15:44:41|25949.89
15:44:42|25946.47
15:44:43|25950.08
15:44:44|25949.72
15:44:45|25949.72
15:44:46|25949.72
15:44:47|25949.72
15:44:48|25949.72
15:44:49|25949.72
15:44:50|25949.72
15:44:51|25949.72
15:44:52|25949.72
15:44:53|25946.53
15:44:54|25946.53
15:44:55|25946.53
15:44:56|25946.53
15:44:57|25946.53
15:44:58|25947.38
15:44:59|25947.38
15:45:00|25947.38
15:45:01|25947.38
15:45:02|25947.38
15:45:03|25946.54
15:45:04|25946.54
15:45:05|25945.65
15:45:06|25947.67
15:45:07|25943.39
15:45:08|25943.39
15:45:09|25944.87
15:45:10|25944.88
15:45:11|25944.88
15:45:12|25944.88
15:45:13|25944.92
15:45:14|25944.92
15:45:16|25946.85
15:45:17|25954.73
15:45:17|25954.73
15:45:18|25954.73
15:45:20|25957.57
15:45:21|25957.57
15:45:22|25957.57
15:45:23|25957.57
15:45:24|25957.57
15:45:25|25952.6
15:45:26|25952.6
15:45:27|25952.6
15:45:28|25952.6
15:45:29|25952.6
15:45:30|25956.95
15:45:31|25956.95
15:45:32|25957.06
15:45:33|25957.06
15:45:34|25957.06
15:45:34|25957.06
15:45:36|25957.06
15:45:36|25957.06
15:45:38|25957.06
15:45:39|25957.06
15:45:40|25961.78
15:45:41|25962.78
15:45:42|25962.78
15:45:43|25962.78
15:45:44|25967.27
15:45:45|25967.27
15:45:45|25967.27
15:45:47|25967.27
15:45:47|25967.27
15:45:48|25967.27
15:45:50|25967.27
15:45:50|25967.27
15:45:52|25967.28
15:45:53|25964.09
15:45:54|25964.09
15:45:55|25964.09
15:45:56|25963.65
15:45:57|25963.65
15:45:58|25963.65
15:45:59|25963.65
15:46:00|25963.65
15:46:01|25963.65
15:46:01|25963.65
15:46:02|25963.65
15:46:04|25960.99
15:46:05|25960.99
15:46:06|25960.77
15:46:07|25960.77
15:46:08|25960.77
15:46:08|25960.77
15:46:10|25960.77
15:46:11|25960.77
15:46:12|25960.77
15:46:13|25960.77
15:46:13|25960.77
15:46:15|25957.38
15:46:16|25957.38
15:46:17|25957.38
15:46:18|25957.38
15:46:19|25957.38
15:46:20|25949.72
15:46:21|25949.72
15:46:22|25949.72
15:46:23|25949.72
15:46:24|25949.72
15:46:25|25949.72
15:46:26|25952.12
15:46:27|25952.12
15:46:28|25952.12
15:46:29|25952.12
15:46:30|25952.12
15:46:31|25952.12
15:46:32|25949.72
15:46:33|25949.72
15:46:34|25947.32
15:46:35|25947.32
15:46:36|25947.32
15:46:37|25947.32
15:46:38|25947.32
15:46:39|25947.32
15:46:40|25947.32
15:46:41|25947.32
15:46:42|25947.32
15:46:43|25947.32
15:46:44|25947.32
15:46:45|25947.32
15:46:46|25947.32
15:46:47|25947.32
15:46:48|25947.32
15:46:49|25947.32
15:46:50|25947.32
15:46:51|25944.02
15:46:52|25944.02
15:46:53|25944.02
15:46:54|25944.02
15:46:55|25944.02
15:46:56|25946.56
15:46:57|25946.56
15:46:58|25946.56
15:46:59|25946.56
15:47:00|25946.56
15:47:01|25946.56
15:47:02|25946.56
15:47:03|25949.71
15:47:04|25949.71
15:47:05|25949.71
15:47:06|25949.71
15:47:07|25949.71
15:47:08|25950.99
15:47:09|25950.99
15:47:10|25950.99
15:47:11|25950.99
15:47:12|25950.99
15:47:13|25950.99
15:47:14|25950.99
15:47:15|25950.99
15:47:16|25947.42
15:47:17|25947.42
15:47:18|25947.42
15:47:19|25947.42
15:47:20|25947.42
15:47:22|25947.42
15:47:22|25947.42
15:47:23|25947.42
15:47:24|25947.39
15:47:26|25947.4
15:47:27|25947.4
15:47:27|25950.76
15:47:29|25950.76
15:47:29|25950.76
15:47:31|25950.76
15:47:31|25950.76
15:47:33|25950.76
15:47:33|25950.75
15:47:35|25950.75
15:47:35|25950.75
15:47:37|25950.75
15:47:38|25950.75
15:47:39|25948.09
15:47:39|25948.09
15:47:41|25948.09
15:47:42|25948.09
15:47:43|25948.09
15:47:43|25951.86
15:47:44|25951.86
15:47:45|25951.86
15:47:47|25951.86
15:47:48|25951.86
15:47:49|25951.86
15:47:49|25951.86
15:47:51|25951.86
15:47:51|25948.
15:47:52|25948.
15:47:54|25948.
15:47:55|25948.
15:47:56|25948.
15:47:57|25948.
15:47:58|25948.
15:47:59|25948.
15:48:00|25948.
15:48:01|25950.74
15:48:01|25950.74
15:48:03|25950.74
15:48:04|25950.74
15:48:05|25950.74
15:48:05|25950.74
15:48:07|25950.74
15:48:08|25950.74
15:48:09|25950.74
15:48:10|25950.74
15:48:10|25950.74
15:48:12|25950.74
15:48:13|25950.74
15:48:14|25950.74
15:48:15|25948.03
15:48:16|25948.03
15:48:17|25948.
15:48:18|25942.86
15:48:20|25940.94
15:48:21|25940.94
15:48:22|25940.94
15:48:23|25940.78
15:48:24|25940.78
15:48:25|25940.
15:48:26|25939.23
15:48:27|25935.77
15:48:28|25935.77
15:48:29|25935.77
15:48:30|25934.31
15:48:31|25930.
15:48:32|25920.51
15:48:33|25920.
15:48:34|25916.86
15:48:35|25920.21
15:48:36|25920.21
15:48:37|25920.77
15:48:38|25920.72
15:48:39|25918.29
15:48:40|25918.29
15:48:41|25921.56
15:48:42|25921.56
15:48:43|25921.56
15:48:44|25921.56
15:48:45|25921.56
15:48:46|25921.56
15:48:47|25921.56
15:48:48|25921.56
15:48:49|25921.56
15:48:50|25921.56
15:48:51|25921.56
15:48:52|25921.56
15:48:53|25921.56
15:48:54|25921.89
15:48:55|25919.4
15:48:56|25916.
15:48:57|25916.
15:48:58|25913.46
15:48:59|25913.46
15:49:00|25910.
15:49:01|25910.01
15:49:02|25910.
15:49:03|25910.
15:49:04|25908.43
15:49:05|25908.43
15:49:06|25918.33
15:49:07|25918.33
15:49:08|25918.33
15:49:09|25918.33
15:49:10|25918.33
15:49:11|25918.33
15:49:12|25918.33
15:49:13|25920.02
15:49:14|25920.02
15:49:15|25920.02
15:49:16|25920.02
15:49:17|25920.02
15:49:18|25920.02
15:49:19|25920.02
15:49:21|25925.42
15:49:21|25925.42
15:49:22|25925.48
15:49:23|25925.48
15:49:24|25925.48
15:49:25|25925.48
15:49:26|25925.48
15:49:27|25925.48
15:49:28|25925.48
15:49:29|25925.48
15:49:30|25925.48
15:49:31|25925.45
15:49:32|25925.45
15:49:33|25919.98
15:49:35|25919.98
15:49:35|25919.98
15:49:36|25919.98
15:49:37|25919.98
15:49:38|25919.98
15:49:40|25919.46
15:49:40|25919.46
15:49:42|25919.46
15:49:43|25925.95
15:49:44|25925.95
15:49:44|25925.73
15:49:46|25925.73
15:49:47|25925.73
15:49:48|25925.73
15:49:49|25930.18
15:49:50|25930.18
15:49:51|25930.18
15:49:52|25930.18
15:49:53|25930.18
15:49:54|25930.18
15:49:54|25924.79
15:49:56|25924.79
15:49:57|25924.79
15:49:58|25924.79
15:49:58|25924.79
15:50:00|25924.79
15:50:01|25924.79
15:50:02|25924.79
15:50:02|25924.79
15:50:04|25924.79
15:50:05|25924.79
15:50:06|25924.79
15:50:07|25928.48
15:50:08|25928.48
15:50:09|25928.48
15:50:10|25933.54
15:50:11|25933.54
15:50:12|25933.54
15:50:13|25933.54
15:50:14|25935.64
15:50:15|25935.64
15:50:16|25939.23
15:50:17|25939.23
15:50:18|25939.23
15:50:20|25939.23
15:50:21|25939.22
15:50:22|25939.22
15:50:23|25939.22
15:50:24|25939.23
15:50:25|25947.32
15:50:26|25947.32
15:50:27|25947.32
15:50:28|25947.32
15:50:29|25950.29
15:50:30|25950.29
15:50:31|25951.42
15:50:32|25951.42
15:50:33|25951.42
15:50:34|25951.42
15:50:35|25951.42
15:50:36|25951.42
15:50:37|25951.42
15:50:38|25951.42
15:50:39|25951.42
15:50:40|25951.42
15:50:40|25946.3
15:50:42|25946.27
15:50:43|25946.27
15:50:44|25946.27
15:50:45|25946.27
15:50:46|25946.27
15:50:46|25946.27
15:50:48|25939.29
15:50:49|25939.29
15:50:50|25936.62
15:50:51|25936.62
15:50:51|25932.56
15:50:53|25932.56
15:50:54|25932.56
15:50:55|25932.56
15:50:56|25932.56
15:50:57|25932.56
15:50:58|25932.56
15:50:59|25932.56
15:50:59|25930.03
15:51:01|25930.03
15:51:01|25930.03
15:51:03|25930.03
15:51:04|25930.03
15:51:05|25930.03
15:51:06|25930.03
15:51:06|25930.28
15:51:08|25930.28
15:51:09|25930.24
15:51:10|25930.24
15:51:11|25920.18
15:51:12|25920.18
15:51:13|25912.83
15:51:14|25912.83
15:51:14|25912.83
15:51:15|25912.83
15:51:17|25912.83
15:51:17|25924.51
15:51:19|25924.51
15:51:19|25924.51
15:51:21|25924.51
15:51:22|25924.51
15:51:23|25924.51
15:51:24|25924.51
15:51:26|25924.51
15:51:26|25924.51
15:51:27|25924.51
15:51:28|25924.51
15:51:29|25924.51
15:51:30|25922.79
15:51:31|25922.79
15:51:32|25922.79
15:51:33|25922.79
15:51:34|25922.79
15:51:35|25922.79
15:51:36|25924.51
15:51:38|25925.42
15:51:39|25927.55
15:51:39|25927.55
15:51:41|25927.55
15:51:42|25927.55
15:51:42|25927.55
15:51:44|25927.55
15:51:45|25930.29
15:51:45|25929.12
15:51:47|25931.96
15:51:48|25931.96
15:51:49|25931.96
15:51:49|25931.96
15:51:50|25931.96
15:51:51|25931.96
15:51:53|25931.96
15:51:54|25931.96
15:51:55|25931.96
15:51:56|25931.96
15:51:57|25932.16
15:51:57|25932.16
15:51:59|25932.16
15:51:59|25932.16
15:52:00|25932.16
15:52:01|25931.51
15:52:02|25930.27
15:52:04|25930.27
15:52:04|25930.27
15:52:05|25926.19
15:52:06|25926.19
15:52:07|25926.19
15:52:08|25926.19
15:52:09|25926.19
15:52:11|25926.19
15:52:12|25926.19
15:52:12|25926.19
15:52:14|25926.19
15:52:14|25926.19
15:52:15|25926.19
15:52:16|25926.19
15:52:17|25928.16
15:52:18|25929.6
15:52:19|25929.6
15:52:20|25929.6
15:52:22|25933.
15:52:23|25933.
15:52:24|25933.
15:52:25|25934.29
15:52:27|25934.29
15:52:28|25939.93
15:52:29|25939.93
15:52:30|25940.1
15:52:30|25940.1
15:52:32|25940.1
15:52:33|25940.1
15:52:34|25948.49
15:52:35|25948.49
15:52:36|25948.49
15:52:37|25948.49
15:52:38|25941.69
15:52:39|25941.69
15:52:40|25941.69
15:52:41|25941.69
15:52:42|25941.69
15:52:43|25941.69
15:52:44|25941.69
15:52:45|25941.69
15:52:46|25941.69
15:52:47|25941.69
15:52:48|25938.39
15:52:49|25938.39
15:52:50|25938.39
15:52:50|25942.97
15:52:52|25942.97
15:52:53|25942.67
15:52:54|25944.08
15:52:55|25944.08
15:52:56|25944.08
15:52:57|25944.08
15:52:58|25944.08
15:52:59|25944.08
15:53:00|25944.08
15:53:01|25953.2
15:53:02|25953.2
15:53:03|25953.19
15:53:04|25953.19
15:53:05|25953.19
15:53:06|25953.19
15:53:07|25953.2
15:53:08|25953.2
15:53:09|25953.2
15:53:10|25953.2
15:53:11|25953.2
15:53:12|25953.2
15:53:13|25953.2
15:53:14|25953.2
15:53:15|25953.2
15:53:16|25953.2
15:53:17|25953.2
15:53:18|25953.2
15:53:19|25953.2
15:53:20|25953.2
15:53:21|25953.2
15:53:22|25953.2
15:53:23|25953.2
15:53:24|25953.2
15:53:26|25953.2
15:53:27|25942.85
15:53:27|25942.85
15:53:29|25942.85
15:53:30|25942.85
15:53:31|25942.85
15:53:31|25946.65
15:53:33|25940.69
15:53:34|25940.69
15:53:34|25940.69
15:53:36|25940.69
15:53:37|25940.69
15:53:38|25940.69
15:53:39|25940.69
15:53:40|25935.15
15:53:41|25935.15
15:53:42|25935.35
15:53:43|25940.28
15:53:44|25935.57
15:53:45|25940.28
15:53:46|25942.18
15:53:48|25939.99
15:53:48|25939.99
15:53:50|25939.99
15:53:50|25939.99
15:53:51|25939.99
15:53:53|25939.99
15:53:54|25939.99
15:53:54|25939.99
15:53:56|25938.66
15:53:57|25938.66
15:53:58|25943.98
15:53:58|25943.98
15:53:59|25943.98
15:54:00|25943.98
15:54:01|25947.02
15:54:02|25947.02
15:54:03|25947.02
15:54:04|25948.23
15:54:05|25948.23
15:54:06|25948.23
15:54:07|25948.23
15:54:08|25948.23
15:54:09|25948.23
15:54:11|25948.23
15:54:11|25948.23
15:54:12|25952.14
15:54:13|25952.14
15:54:14|25952.14
15:54:15|25952.14
15:54:17|25952.14
15:54:17|25946.58
15:54:18|25946.58
15:54:19|25943.81
15:54:20|25943.81
15:54:21|25943.81
15:54:22|25948.27
15:54:24|25943.45
15:54:25|25948.34
15:54:27|25943.44
15:54:27|25944.
15:54:28|25944.73
15:54:29|25946.15
15:54:30|25946.64
15:54:31|25947.05
15:54:32|25947.05
15:54:33|25947.29
15:54:34|25947.29
15:54:35|25947.3
15:54:36|25947.33
15:54:38|25947.36
15:54:39|25949.5
15:54:40|25952.21
15:54:41|25952.55
15:54:41|25951.77
15:54:43|25952.42
15:54:44|25952.79
15:54:44|25952.96
15:54:45|25952.96
15:54:46|25952.96
15:54:47|25952.96
15:54:48|25952.96
15:54:49|25961.06
15:54:50|25961.06
15:54:52|25961.06
15:54:52|25961.06
15:54:53|25970.81
15:54:55|25970.81
15:54:56|25970.66
15:54:57|25970.66
15:54:57|25970.66
15:54:58|25970.66
15:55:00|25970.66
15:55:01|25970.66
15:55:02|25970.66
15:55:03|25970.66
15:55:04|25970.66
15:55:05|25971.56
15:55:06|25971.56
15:55:07|25971.56
15:55:08|25971.56
15:55:09|25971.56
15:55:10|25971.56
15:55:11|25971.56
15:55:12|25971.56
15:55:13|25961.99
15:55:13|25961.95
15:55:15|25961.95
15:55:16|25961.95
15:55:17|25961.95
15:55:18|25961.95
15:55:19|25961.95
15:55:20|25955.81
15:55:21|25955.81
15:55:21|25955.81
15:55:23|25955.81
15:55:24|25955.81
15:55:25|25957.32
15:55:26|25957.32
15:55:27|25957.32
15:55:29|25957.32
15:55:29|25957.32
15:55:31|25957.32
15:55:32|25957.32
15:55:33|25957.32
15:55:34|25957.32
15:55:35|25957.32
15:55:36|25957.32
15:55:36|25959.56
15:55:37|25959.56
15:55:38|25959.56
15:55:40|25959.56
15:55:41|25959.56
15:55:41|25959.56
15:55:42|25959.56
15:55:43|25959.56
15:55:45|25961.99
15:55:45|25961.99
15:55:47|25961.99
15:55:47|25961.99
15:55:48|25961.99
15:55:49|25961.99
15:55:51|25961.99
15:55:52|25961.99
15:55:53|25961.99
15:55:53|25961.99
15:55:55|25961.99
15:55:55|25971.05
15:55:56|25971.05
15:55:58|25971.05
15:55:59|25971.05
15:56:00|25971.05
15:56:01|25971.05
15:56:02|25971.05
15:56:03|25966.15
15:56:04|25966.15
15:56:05|25966.15
15:56:06|25966.15
15:56:07|25972.58
15:56:08|25972.58
15:56:09|25972.58
15:56:10|25979.28
15:56:11|25979.28
15:56:12|25980.27
15:56:13|25980.27
15:56:14|25986.63
15:56:15|25986.63
15:56:16|25986.63
15:56:17|25986.63
15:56:18|25986.63
15:56:19|25986.63
15:56:20|25986.63
15:56:21|25981.03
15:56:22|25981.03
15:56:23|25981.07
15:56:24|25981.07
15:56:25|25981.07
15:56:27|25981.07
15:56:27|25981.07
15:56:28|25977.16
15:56:30|25978.86
15:56:31|25978.86
15:56:32|25978.86
15:56:33|25974.99
15:56:34|25976.31
15:56:35|25976.31
15:56:36|25976.31
15:56:37|25976.31
15:56:38|25976.31
15:56:39|25976.31
15:56:40|25976.31
15:56:41|25973.46
15:56:42|25973.46
15:56:43|25973.46
15:56:44|25973.46
15:56:45|25973.46
15:56:46|25973.46
15:56:47|25973.46
15:56:48|25977.22
15:56:49|25977.22
15:56:50|25977.21
15:56:51|25977.21
15:56:52|25977.21
15:56:53|25977.21
15:56:54|25977.21
15:56:55|25977.21
15:56:56|25977.21
15:56:57|25977.21
15:56:58|25977.21
15:56:59|25977.21
15:57:00|25977.21
15:57:01|25979.73
15:57:02|25979.73
15:57:03|25980.
15:57:04|25980.
15:57:05|25986.15
15:57:06|25986.15
15:57:07|25983.77
15:57:08|25983.77
15:57:09|25983.77
15:57:10|25983.77
15:57:11|25983.77
15:57:13|25986.2
15:57:13|25986.2
15:57:14|25986.2
15:57:15|25982.58
15:57:16|25982.58
15:57:17|25982.58
15:57:18|25979.76
15:57:19|25978.49
15:57:21|25978.49
15:57:21|25978.49
15:57:22|25978.49
15:57:24|25978.49
15:57:24|25978.49
15:57:26|25978.49
15:57:27|25978.49
15:57:28|25978.49
15:57:29|25978.49
15:57:30|25978.49
15:57:31|25978.49
15:57:32|25978.49
15:57:33|25978.49
15:57:34|25977.91
15:57:35|25977.91
15:57:36|25977.91
15:57:37|25977.91
15:57:38|25977.91
15:57:39|25977.91
15:57:40|25979.91
15:57:41|25979.91
15:57:42|25975.8
15:57:43|25975.8
15:57:44|25975.76
15:57:45|25975.76
15:57:46|25975.76
15:57:47|25975.76
15:57:48|25975.14
15:57:49|25971.19
15:57:50|25971.19
15:57:51|25971.19
15:57:52|25974.69
15:57:53|25974.69
15:57:54|25974.69
15:57:55|25974.69
15:57:56|25974.69
15:57:57|25975.94
15:57:58|25975.94
15:57:59|25975.63
15:58:00|25975.63
15:58:01|25975.63
15:58:02|25975.63
15:58:03|25971.8
15:58:04|25971.8
15:58:05|25971.8
15:58:06|25971.8
15:58:07|25975.63
15:58:08|25975.63
15:58:09|25975.63
15:58:10|25975.63
15:58:11|25975.63
15:58:12|25977.39
15:58:13|26029.56
15:58:14|26024.27
15:58:15|26013.94
15:58:16|26003.03
15:58:17|26003.03
15:58:18|26011.96
15:58:19|26011.96
15:58:20|26015.3
15:58:21|26022.57
15:58:22|26022.61
15:58:23|26024.54
15:58:24|26024.54
15:58:25|26024.54
15:58:26|26026.56
15:58:27|26032.69
15:58:29|26032.6
15:58:30|26032.6
15:58:30|26037.36
15:58:31|26041.72
15:58:33|26041.72
15:58:34|26041.72
15:58:35|26041.72
15:58:36|26041.72
15:58:37|26041.72
15:58:37|26041.72
15:58:38|26036.66
15:58:39|26036.66
15:58:41|26036.66
15:58:42|26036.66
15:58:42|26022.
15:58:43|26016.55
15:58:45|26022.49
15:58:45|26022.49
15:58:47|26025.32
15:58:48|26025.32
15:58:49|26024.49
15:58:50|26024.49
15:58:51|26024.49
15:58:52|26024.49
15:58:53|26024.49
15:58:54|26024.49
15:58:55|26024.49
15:58:56|26024.49
15:58:57|26024.49
15:58:58|26025.98
15:58:59|26025.98
15:59:00|26025.98
15:59:01|26025.98
15:59:02|26025.98
15:59:03|26022.37
15:59:04|26018.44
15:59:05|26018.44
15:59:06|26018.44
15:59:07|26012.42
15:59:08|26012.42
15:59:09|26012.42
15:59:10|26012.42
15:59:11|26012.42
15:59:12|26012.42
15:59:13|26012.42
15:59:14|26003.42
15:59:15|26003.42
15:59:16|26003.53
15:59:17|26003.53
15:59:18|26003.53
15:59:19|26003.53
15:59:20|26003.24
15:59:21|25996.05
15:59:22|25996.05
15:59:23|26002.53
15:59:24|26002.53
15:59:25|26002.53
15:59:26|26002.53
15:59:27|26005.
15:59:28|26005.
15:59:30|26019.41
15:59:31|26019.41
15:59:31|26011.41
15:59:33|26011.41
15:59:34|26011.41
15:59:35|26011.41
15:59:36|26011.41
15:59:37|26011.41
15:59:38|26011.41
15:59:39|26011.41
15:59:40|26011.41
15:59:41|26011.41
15:59:42|26011.41
15:59:43|26005.56
15:59:44|26005.56
15:59:45|26005.56
15:59:47|26005.56
15:59:48|26005.56
15:59:48|26011.3
15:59:49|26011.3
15:59:50|26021.11
15:59:51|26021.11
15:59:52|26021.11
15:59:53|26021.11
15:59:54|26021.11
15:59:55|26021.11
15:59:56|26021.11
15:59:57|25993.62
15:59:58|25988.96
15:59:59|25989.2
16:00:00|25982.06
16:00:01|25982.06
16:00:02|25982.06
16:00:03|25985.84
16:00:04|25985.84
16:00:05|25985.84
16:00:06|25985.84
16:00:07|25985.84
16:00:08|25985.84
16:00:09|25992.58
16:00:10|25992.58
16:00:11|25992.58
16:00:12|25992.58
16:00:13|25992.58
16:00:14|25992.58
16:00:15|25993.19
16:00:16|25993.34
16:00:17|25991.78
16:00:18|25991.78
16:00:19|25991.35
16:00:20|25991.35
16:00:21|25991.35
16:00:22|25991.35
16:00:23|25995.07
16:00:24|25995.07
16:00:25|25995.07
16:00:26|25995.07
16:00:27|25995.07
16:00:28|25997.77
16:00:30|25997.77
16:00:31|26001.79
16:00:33|26001.79
16:00:33|26001.79
16:00:34|26001.79
16:00:35|26001.79
16:00:36|26000.53
16:00:38|26000.46
16:00:38|26000.45
16:00:40|26000.45
16:00:40|26000.43
16:00:41|26000.43
16:00:42|26000.48
16:00:44|26001.25
16:00:44|26000.7
16:00:46|26000.7
16:00:46|25999.53
16:00:48|25999.53
16:00:49|25999.89
16:00:49|25998.84
16:00:50|25999.86
16:00:52|25999.86
16:00:53|25999.86
16:00:53|25999.86
16:00:55|26000.45
16:00:55|25996.96
16:00:56|25994.28
16:00:58|25994.28
16:00:59|25994.28
16:00:59|25998.73
16:01:00|25998.73
16:01:02|25998.74
16:01:03|25989.82
16:01:04|25996.02
16:01:04|25996.02
16:01:05|25996.02
16:01:06|25996.02
16:01:07|25996.02
16:01:08|25996.02
16:01:09|25996.02
16:01:10|25996.02
16:01:11|25996.02
16:01:12|25996.02
16:01:13|25998.
16:01:14|25998.
16:01:15|25998.
16:01:16|25998.
16:01:17|25992.85
16:01:18|25994.66
16:01:19|25994.66
16:01:20|25994.66
16:01:22|25994.66
16:01:22|25994.66
16:01:24|25994.66
16:01:24|25994.66
16:01:25|25994.66
16:01:26|25994.66
16:01:28|25994.66
16:01:28|25994.66
16:01:29|25990.25
16:01:31|25986.49
16:01:32|25986.49
16:01:33|25986.49
16:01:35|25986.49
16:01:36|25986.37
16:01:37|25985.31
16:01:37|25985.31
16:01:39|25985.31
16:01:40|25982.21
16:01:40|25982.21
16:01:42|25982.22
16:01:43|25982.22
16:01:44|25982.22
16:01:44|25982.22
16:01:46|25982.22
16:01:46|25982.48
16:01:48|25982.48
16:01:48|25982.48
16:01:49|25982.48
16:01:50|25982.48
16:01:51|25982.48
16:01:52|25982.48
16:01:54|25982.48
16:01:54|25982.48
16:01:56|25984.95
16:01:57|25984.95
16:01:58|25988.28
16:01:58|25988.28
16:02:00|25989.03
16:02:01|25990.62
16:02:02|25990.62
16:02:03|25990.62
16:02:03|25990.62
16:02:04|25990.62
16:02:05|25990.62
16:02:07|25990.62
16:02:07|25990.62
16:02:08|25990.62
16:02:09|25985.95
16:02:10|25985.95
16:02:11|25985.95
16:02:12|25985.95
16:02:13|25985.95
16:02:14|25985.95
16:02:15|25985.95
16:02:16|25983.44
16:02:17|25975.59
16:02:18|25977.17
16:02:20|25975.45
16:02:20|25977.56
16:02:22|25977.56
16:02:23|25977.56
16:02:23|25977.56
16:02:25|25977.56
16:02:26|25977.58
16:02:26|25977.58
16:02:28|25977.58
16:02:29|25977.58
16:02:29|25977.57
16:02:30|25977.57
16:02:32|25975.74
16:02:33|25975.74
16:02:34|25975.74
16:02:35|25975.75
16:02:36|25975.75
16:02:37|25975.75
16:02:39|25975.75
16:02:40|25975.75
16:02:41|25975.75
16:02:42|25975.75
16:02:43|25975.76
16:02:43|25975.76
16:02:45|25973.93
16:02:46|25973.93
16:02:46|25970.79
16:02:48|25970.79
16:02:48|25968.31
16:02:50|25963.36
16:02:51|25963.36
16:02:51|25963.36
16:02:53|25970.79
16:02:54|25973.37
16:02:55|25973.37
16:02:56|25973.37
16:02:57|25975.36
16:02:58|25975.36
16:02:59|25969.06
16:03:00|25973.41
16:03:01|25973.41
16:03:02|25973.41
16:03:03|25965.23
16:03:04|25965.23
16:03:05|25965.23
16:03:07|25965.23
16:03:07|25965.23
16:03:08|25962.88
16:03:09|25962.88
16:03:10|25962.88
16:03:11|25962.88
16:03:12|25969.29
16:03:13|25971.2
16:03:14|25971.2
16:03:15|25971.2
16:03:16|25971.2
16:03:17|25971.2
16:03:18|25971.2
16:03:19|25971.16
16:03:20|25974.61
16:03:21|25974.61
16:03:22|25974.66
16:03:23|25974.66
16:03:24|25978.04
16:03:25|25985.03
16:03:26|25985.03
16:03:27|25985.03
16:03:28|25985.03
16:03:29|25985.03
16:03:30|25985.03
16:03:31|25978.3
16:03:33|25978.3
16:03:34|25978.3
16:03:35|25978.3
16:03:36|25978.3
16:03:37|25978.3
16:03:37|25978.3
16:03:39|25978.29
16:03:40|25978.29
16:03:41|25978.29
16:03:42|25983.78
16:03:43|25983.78
16:03:44|25983.78
16:03:45|25983.77
16:03:45|25983.77
16:03:47|25983.77
16:03:48|25983.77
16:03:49|25983.77
16:03:50|25991.79
16:03:51|25991.79
16:03:52|25991.79
16:03:53|25991.79
16:03:54|25991.79
16:03:55|25991.79
16:03:55|25996.63
16:03:56|25996.63
16:03:58|25996.63
16:03:59|25996.63
16:04:00|25996.63
16:04:01|25996.63
16:04:02|25996.63
16:04:03|25996.63
16:04:04|25997.13
16:04:05|25997.13
16:04:06|25991.84
16:04:07|25997.33
16:04:08|25997.33
16:04:09|25997.33
16:04:10|25991.98
16:04:11|25991.98
16:04:12|25997.76
16:04:13|25997.76
16:04:14|25997.76
16:04:15|25997.76
16:04:16|25997.76
16:04:17|25997.76
16:04:18|25997.76
16:04:19|25997.76
16:04:20|25997.76
16:04:21|25997.77
16:04:22|25997.77
16:04:23|25997.77
16:04:24|25997.77
16:04:25|25997.77
16:04:26|25997.77
16:04:27|25997.77
16:04:28|26002.48
16:04:29|26002.48
16:04:30|26002.48
16:04:31|26002.48
16:04:32|26002.48
16:04:33|26002.48
16:04:35|26002.48
16:04:35|26002.48
16:04:37|26002.48
16:04:38|26002.48
16:04:39|26002.48
16:04:40|26002.48
16:04:41|25997.12
16:04:42|25997.12
16:04:43|25997.12
16:04:44|25997.12
16:04:45|25997.12
16:04:46|25997.12
16:04:47|25997.12
16:04:48|25997.12
16:04:49|26002.38
16:04:50|26002.38
16:04:51|26002.38
16:04:52|26002.38
16:04:53|26002.38
16:04:54|26002.38
16:04:55|25996.96
16:04:56|26002.47
16:04:57|26002.47
16:04:58|26002.47
16:04:59|25996.03
16:05:00|25996.03
16:05:01|25996.84
16:05:02|26001.22
16:05:03|26001.22
16:05:04|26001.22
16:05:05|26001.22
16:05:06|26000.92
16:05:07|26000.92
16:05:08|26000.92
16:05:09|26000.92
16:05:10|26007.27
16:05:11|26007.27
16:05:12|26007.27
16:05:13|26007.27
16:05:14|26007.27
16:05:15|26001.55
16:05:16|26001.55
16:05:17|26001.55
16:05:18|26001.55
16:05:19|25991.7
16:05:20|25991.7
16:05:21|25991.7
16:05:22|25991.7
16:05:23|26000.68
16:05:24|26000.56
16:05:25|26000.57
16:05:26|26000.34
16:05:27|25998.78
16:05:28|25998.78
16:05:29|25998.78
16:05:30|25998.78
16:05:31|25998.78
16:05:32|25998.78
16:05:33|26000.34
16:05:34|26000.34
16:05:36|26000.45
16:05:36|26000.45
16:05:37|26000.45
16:05:39|26000.45
16:05:40|25997.08
16:05:41|25997.08
16:05:41|25997.08
16:05:43|25997.08
16:05:43|25997.08
16:05:45|25997.08
16:05:45|25996.51
16:05:46|25996.54
16:05:48|25996.54
16:05:49|25996.54
16:05:49|25996.54
16:05:51|25996.53
16:05:52|25996.52
16:05:53|25996.53
16:05:53|25996.53
16:05:54|25996.53
16:05:56|25996.53
16:05:56|25996.53
16:05:58|25996.53
16:05:59|25996.53
16:05:59|25996.53
16:06:00|25996.53
16:06:01|25996.53
16:06:03|25996.53
16:06:03|25996.53
16:06:04|25996.53
16:06:05|25996.52
16:06:07|25996.52
16:06:07|25996.52
16:06:08|25996.52
16:06:10|25996.52
16:06:10|25996.64
16:06:12|25997.68
16:06:12|25997.68
16:06:13|25997.68
16:06:15|25997.68
16:06:15|25997.68
16:06:16|25997.68
16:06:17|25997.68
16:06:18|25997.68
16:06:19|25997.68
16:06:21|25997.68
16:06:21|25997.68
16:06:22|25996.97
16:06:24|25997.5
16:06:24|25997.5
16:06:25|25997.5
16:06:26|25997.5
16:06:28|25997.5
16:06:29|25997.5
16:06:29|25995.53
16:06:30|25995.53
16:06:31|25995.53
16:06:33|25995.53
16:06:34|25997.24
16:06:34|25997.24
16:06:36|25995.53
16:06:37|25995.53
16:06:38|25997.01
16:06:39|25997.01
16:06:40|25997.01
16:06:41|25997.01
16:06:42|25997.01
16:06:43|25997.01
16:06:44|25997.01
16:06:45|25995.53
16:06:46|25995.53
16:06:47|25995.53
16:06:48|25995.53
16:06:49|25995.53
16:06:50|25995.53
16:06:51|25995.53
16:06:52|25995.53
16:06:53|25996.99
16:06:54|25996.99
16:06:55|25996.99
16:06:56|25996.99
16:06:57|25995.53
16:06:58|25996.99
16:06:59|25993.57
16:07:00|25993.57
16:07:01|25993.57
16:07:02|25993.57
16:07:03|25993.57
16:07:04|25993.57
16:07:05|25993.57
16:07:06|25993.57
16:07:07|25993.57
16:07:08|25993.57
16:07:09|25993.57
16:07:10|25993.57
16:07:11|25993.57
16:07:12|25993.57
16:07:13|25991.54
16:07:14|25991.54
16:07:15|25991.54
16:07:16|25991.54
16:07:18|25991.54
16:07:18|25991.54
16:07:19|25991.54
16:07:20|25991.54
16:07:21|26000.71
16:07:22|26000.71
16:07:23|26000.71
16:07:24|26000.71
16:07:25|26004.16
16:07:26|26007.8
16:07:27|26007.8
16:07:28|26007.8
16:07:29|26007.8
16:07:30|26007.8
16:07:31|26007.8
16:07:32|26007.8
16:07:33|26007.8
16:07:34|26008.7
16:07:35|26008.7
16:07:37|26008.7
16:07:38|26008.7
16:07:39|26008.7
16:07:40|26008.7
16:07:40|26008.7
16:07:42|26011.59
16:07:43|26011.59
16:07:44|26011.59
16:07:45|26008.69
16:07:45|26008.69
16:07:46|26008.69
16:07:48|26008.69
16:07:49|26011.09
16:07:50|26008.69
16:07:51|26008.69
16:07:52|26012.85
16:07:53|26011.09
16:07:54|26008.71
16:07:55|26008.71
16:07:56|26008.69
16:07:57|26008.67
16:07:58|26008.67
16:07:59|26008.67
16:08:00|26008.67
16:08:01|26012.36
16:08:02|26012.36
16:08:03|26012.36
16:08:04|26012.36
16:08:05|26012.36
16:08:06|26008.76
16:08:07|26012.13
16:08:08|26012.13
16:08:09|26008.71
16:08:10|26008.71
16:08:11|26008.71
16:08:12|26008.71
16:08:13|26007.85
16:08:14|26006.41
16:08:15|26006.41
16:08:16|26010.52
16:08:17|26010.52
16:08:18|26010.52
16:08:19|26010.52
16:08:20|26010.62
16:08:21|26010.62
16:08:22|26010.62
16:08:23|26010.62
16:08:24|26010.62
16:08:25|26010.6
16:08:26|26010.6
16:08:27|26010.6
16:08:28|26010.59
16:08:29|26010.59
16:08:30|26010.59
16:08:31|26010.59
16:08:32|26009.62
16:08:33|26009.62
16:08:34|26009.62
16:08:35|26009.62
16:08:36|26017.5
16:08:37|26017.5
16:08:39|26017.5
16:08:39|26017.5
16:08:41|26017.5
16:08:41|26017.5
16:08:42|26016.24
16:08:44|26016.24
16:08:45|26016.32
16:08:46|26020.22
16:08:47|26020.22
16:08:48|26020.38
16:08:49|26020.08
16:08:50|26020.08
16:08:50|26019.81
16:08:52|26019.81
16:08:53|26019.81
16:08:53|26019.81
16:08:54|26019.81
16:08:55|26019.81
16:08:57|26019.81
16:08:57|26015.
16:08:59|26015.
16:09:00|26015.
16:09:00|26015.
16:09:02|26015.
16:09:02|26002.43
16:09:03|26002.43
16:09:04|26002.43
16:09:05|26002.43
16:09:07|26002.43
16:09:08|26002.43
16:09:08|25998.17
16:09:09|25998.17
16:09:10|25999.13
16:09:12|25999.13
16:09:12|25999.13
16:09:13|25999.07
16:09:15|25999.07
16:09:16|25999.02
16:09:17|25999.19
16:09:17|26004.39
16:09:18|26008.68
16:09:19|26008.68
16:09:21|26009.28
16:09:22|26009.28
16:09:22|26009.28
16:09:23|26009.28
16:09:25|26009.28
16:09:26|26009.28
16:09:27|26009.28
16:09:28|26009.28
16:09:29|26009.28
16:09:30|26009.28
16:09:31|26009.28
16:09:32|26009.28
16:09:33|26021.32
16:09:34|26021.32
16:09:35|26021.66
16:09:36|26021.66
16:09:37|26030.78
16:09:38|26030.78
16:09:39|26030.78
16:09:41|26030.78
16:09:42|26030.78
16:09:43|26030.78
16:09:44|26022.96
16:09:45|26022.96
16:09:46|26022.96
16:09:47|26022.96
16:09:48|26022.96
16:09:49|26022.96
16:09:49|26022.96
16:09:51|26022.96
16:09:52|26022.96
16:09:53|26022.96
16:09:54|26022.96
16:09:55|26022.96
16:09:56|26022.96
16:09:56|26029.17
16:09:58|26029.17
16:09:59|26029.17
16:10:00|26041.73
16:10:01|26041.73
16:10:02|26041.73
16:10:03|26041.73
16:10:04|26041.73
16:10:05|26046.64
16:10:06|26046.64
16:10:07|26049.9
16:10:08|26049.9
16:10:09|26049.9
16:10:10|26049.9
16:10:11|26049.9
16:10:12|26049.9
16:10:13|26039.71
16:10:14|26039.71
16:10:15|26039.71
16:10:16|26039.71
16:10:17|26039.71
16:10:18|26039.71
16:10:19|26039.71
16:10:20|26039.71
16:10:21|26039.71
16:10:22|26039.71
16:10:23|26039.71
16:10:24|26039.71
16:10:25|26039.71
16:10:26|26039.71
16:10:27|26039.71
16:10:28|26029.82
16:10:29|26029.82
16:10:30|26027.82
16:10:31|26027.82
16:10:32|26026.36
16:10:33|26022.04
16:10:34|26022.04
16:10:35|26022.04
16:10:36|26022.
16:10:37|26019.13
16:10:38|26019.13
16:10:39|26019.13
16:10:40|26019.13
16:10:41|26019.13
16:10:42|26023.94
16:10:43|26023.94
16:10:44|26023.94
16:10:45|26023.94
16:10:46|26023.94
16:10:47|26023.94
16:10:48|26023.94
16:10:49|26023.94
16:10:50|26023.94
16:10:51|26023.94
16:10:52|26017.09
16:10:53|26017.09
16:10:54|26017.09
16:10:55|26017.09
16:10:56|26026.09
16:10:57|26026.09
16:10:58|26026.09
16:10:59|26026.09
16:11:00|26026.09
16:11:01|26026.09
16:11:02|26020.26
16:11:03|26020.04
16:11:04|26020.04
16:11:05|26025.16
16:11:06|26025.16
16:11:07|26025.15
16:11:08|26025.15
16:11:09|26018.58
16:11:10|26018.55
16:11:11|26018.55
16:11:12|26018.55
16:11:13|26018.55
16:11:14|26019.62
16:11:15|26024.8
16:11:16|26018.55
16:11:17|26018.55
16:11:18|26018.55
16:11:19|26011.39
16:11:20|26011.39
16:11:21|26011.39
16:11:22|26011.39
16:11:23|26011.39
16:11:24|26011.39
16:11:25|26011.39
16:11:26|26011.39
16:11:27|26011.39
16:11:28|26012.88
16:11:30|26012.88
16:11:30|26012.88
16:11:31|26012.88
16:11:32|26012.88
16:11:33|26012.88
16:11:34|26012.88
16:11:35|26012.88
16:11:36|26006.83
16:11:37|26010.26
16:11:38|26010.26
16:11:39|26006.83
16:11:41|26006.72
16:11:41|26006.73
16:11:43|26006.73
16:11:44|26006.73
16:11:45|26006.73
16:11:46|26006.73
16:11:47|26006.73
16:11:48|26006.73
16:11:49|26006.73
16:11:50|26006.73
16:11:51|26006.73
16:11:53|26009.31
16:11:53|26009.31
16:11:54|26009.31
16:11:55|26009.31
16:11:56|26009.31
16:11:57|26009.31
16:11:58|26009.14
16:11:59|26009.14
16:12:00|26009.14
16:12:01|26009.14
16:12:02|26009.14
16:12:03|26009.14
16:12:04|26009.14
16:12:05|26009.14
16:12:06|26009.14
16:12:07|26009.14
16:12:08|26009.31
16:12:09|26009.31
16:12:10|26009.14
16:12:11|26009.14
16:12:12|26009.14
16:12:13|26009.14
16:12:14|26009.14
16:12:15|26009.14
16:12:16|26006.72
16:12:17|26006.72
16:12:19|26006.72
16:12:20|26006.72
16:12:21|26002.39
16:12:21|26002.39
16:12:22|26002.39
16:12:23|26002.39
16:12:24|26002.39
16:12:25|26002.39
16:12:26|26002.39
16:12:28|26002.39
16:12:28|26002.39
16:12:30|26002.39
16:12:30|25996.96
16:12:31|25988.52
16:12:32|25988.52
16:12:33|25988.52
16:12:35|25988.52
16:12:35|25988.52
16:12:36|25988.52
16:12:38|25988.52
16:12:38|25990.9
16:12:39|25990.9
16:12:40|25990.9
16:12:42|25990.9
16:12:43|25990.9
16:12:44|25990.9
16:12:45|25990.9
16:12:46|25990.9
16:12:47|25990.9
16:12:48|25990.9
16:12:50|25985.98
16:12:50|25987.41
16:12:51|25996.38
16:12:52|25996.38
16:12:53|25996.38
16:12:54|25996.38
16:12:55|25996.38
16:12:56|25996.38
16:12:57|25989.17
16:12:58|25983.24
16:12:59|25983.24
16:13:00|25983.24
16:13:01|25983.24
16:13:02|25983.24
16:13:03|25983.24
16:13:04|25986.22
16:13:05|25986.22
16:13:06|25986.22
16:13:07|25986.02
16:13:08|25986.02
16:13:09|25986.02
16:13:10|25986.19
16:13:11|25986.19
16:13:12|25986.19
16:13:13|25987.98
16:13:14|25990.78
16:13:15|25990.49
16:13:16|25989.72
16:13:17|25989.72
16:13:18|25991.09
16:13:19|25991.09
16:13:20|25991.09
16:13:21|25991.09
16:13:22|25991.09
16:13:23|25991.09
16:13:24|25991.09
16:13:25|25991.09
16:13:26|25989.76
16:13:27|25989.76
16:13:28|25989.76
16:13:29|25989.76
16:13:30|25989.76
16:13:31|25989.76
16:13:32|25990.85
16:13:33|25990.85
16:13:34|25990.85
16:13:35|25990.13
16:13:36|25989.15
16:13:37|25989.15
16:13:38|25988.51
16:13:39|25988.51
16:13:40|25988.51
16:13:41|25988.51
16:13:43|25988.51
16:13:44|25988.51
16:13:45|25988.51
16:13:46|25988.51
16:13:47|25988.51
16:13:49|25988.51
16:13:49|25988.51
16:13:50|25988.51
16:13:51|25988.51
16:13:52|25988.51
16:13:53|25988.51
16:13:54|25984.05
16:13:55|25984.05
16:13:57|25980.96
16:13:58|25980.96
16:13:58|25980.96
16:13:59|25980.96
16:14:01|25981.59
16:14:02|25981.59
16:14:03|25980.
16:14:04|25980.
16:14:05|25980.
16:14:06|25978.23
16:14:07|25978.23
16:14:07|25978.23
16:14:08|25978.23
16:14:10|25978.23
16:14:10|25978.23
16:14:12|25978.23
16:14:12|25982.39
16:14:14|25982.39
16:14:14|25982.39
16:14:16|25983.65
16:14:17|25983.17
16:14:17|25983.17
16:14:18|25983.17
16:14:19|25983.17
16:14:21|25983.17
16:14:21|25983.17
16:14:22|25983.17
16:14:23|25983.17
16:14:24|25978.46
16:14:26|25978.46
16:14:26|25978.46
16:14:27|25982.61
16:14:29|25982.61
16:14:30|25982.61
16:14:31|25982.61
16:14:32|25982.61
16:14:33|25982.61
16:14:34|25982.55
16:14:35|25982.55
16:14:36|25982.55
16:14:37|25984.99
16:14:38|25984.99
16:14:39|25984.99
16:14:40|25984.99
16:14:41|25984.99
16:14:42|25984.99
16:14:43|25984.99
16:14:45|25985.56
16:14:45|25985.56
16:14:46|25985.56
16:14:48|25985.56
16:14:48|25985.56
16:14:50|25985.56
16:14:51|25985.56
16:14:52|25985.56
16:14:53|25985.56
16:14:54|25985.56
16:14:55|25985.64
16:14:56|25985.64
16:14:57|25984.8
16:14:58|25984.79
16:14:59|25984.79
16:15:00|25984.79
16:15:01|25984.79
16:15:02|25984.79
16:15:03|25984.79
16:15:04|25980.96
16:15:05|25980.96
16:15:06|25980.96
16:15:07|25980.96
16:15:08|25980.96
16:15:09|25980.96
16:15:10|25980.96
16:15:11|25966.7
16:15:12|25966.7
16:15:13|25966.7
16:15:14|25966.7
16:15:15|25966.7
16:15:16|25966.7
16:15:17|25971.2
16:15:18|25972.2
16:15:19|25972.2
16:15:20|25972.2
16:15:21|25965.33
16:15:22|25965.33
16:15:23|25965.33
16:15:24|25970.25
16:15:25|25970.25
16:15:26|25970.25
16:15:27|25970.25
16:15:28|25974.32
16:15:29|25974.32
16:15:30|25974.32
16:15:31|25974.32
16:15:32|25974.32
16:15:33|25974.32
16:15:34|25974.32
16:15:35|25974.32
16:15:36|25974.32
16:15:37|25974.32
16:15:38|25974.32
16:15:39|25974.32
16:15:40|25974.32
16:15:41|25974.32
16:15:42|25974.32
16:15:43|25974.32
16:15:44|25974.32
16:15:46|25974.32
16:15:47|25974.32
16:15:48|25974.32
16:15:49|25974.32
16:15:50|25974.32
16:15:51|25974.32
16:15:52|25974.32
16:15:52|25974.32
16:15:54|25974.32
16:15:55|25974.32
16:15:56|25970.43
16:15:57|25970.43
16:15:58|25973.65
16:15:59|25973.65
16:16:00|25973.65
16:16:01|25973.65
16:16:02|25973.65
16:16:04|25973.65
16:16:04|25973.65
16:16:05|25973.65
16:16:06|25973.65
16:16:07|25973.65
16:16:08|25973.65
16:16:09|25973.65
16:16:10|25973.65
16:16:11|25973.65
16:16:12|25973.65
16:16:13|25973.12
16:16:14|25973.12
16:16:15|25973.12
16:16:16|25973.12
16:16:17|25973.12
16:16:18|25973.12
16:16:19|25973.12
16:16:20|25973.12
16:16:21|25973.12
16:16:22|25973.12
16:16:23|25973.12
16:16:25|25973.12
16:16:25|25973.12
16:16:26|25973.12
16:16:27|25968.43
16:16:28|25968.43
16:16:30|25968.43
16:16:30|25968.43
16:16:31|25968.43
16:16:33|25968.43
16:16:33|25968.43
16:16:35|25968.43
16:16:35|25968.43
16:16:37|25968.43
16:16:38|25968.43
16:16:38|25967.28
16:16:40|25967.28
16:16:41|25967.28
16:16:42|25967.28
16:16:43|25967.28
16:16:44|25967.28
16:16:45|25967.7
16:16:46|25967.7
16:16:48|25967.7
16:16:49|25967.7
16:16:50|25966.68
16:16:51|25966.68
16:16:52|25966.68
16:16:53|25966.68
16:16:54|25966.68
16:16:55|25966.68
16:16:56|25966.68
16:16:57|25966.68
16:16:58|25966.68
16:16:59|25966.68
16:17:00|25966.68
16:17:01|25966.68
16:17:02|25966.68
16:17:03|25966.68
16:17:04|25966.66
16:17:05|25966.66
16:17:06|25966.66
16:17:07|25966.66
16:17:09|25966.66
16:17:09|25966.66
16:17:10|25966.66
16:17:11|25966.66
16:17:12|25966.66
16:17:13|25966.66
16:17:14|25966.66
16:17:15|25966.66
16:17:16|25966.66
16:17:17|25961.93
16:17:18|25961.93
16:17:19|25961.93
16:17:20|25961.93
16:17:21|25961.93
16:17:22|25961.93
16:17:23|25961.93
16:17:25|25965.46
16:17:25|25965.46
16:17:26|25965.46
16:17:27|25961.93
16:17:29|25958.89
16:17:30|25958.9
16:17:30|25958.9
16:17:31|25958.9
16:17:32|25965.75
16:17:34|25965.75
16:17:35|25965.75
16:17:35|25965.75
16:17:37|25965.75
16:17:37|25965.75
16:17:38|25965.75
16:17:39|25965.75
16:17:40|25965.75
16:17:41|25965.75
16:17:42|25962.52
16:17:44|25962.52
16:17:44|25962.52
16:17:45|25959.02
16:17:47|25962.52
16:17:48|25962.52
16:17:49|25962.52
16:17:51|25962.43
16:17:51|25962.43
16:17:52|25962.43
16:17:54|25962.43
16:17:55|25962.43
16:17:55|25962.43
16:17:57|25962.43
16:17:58|25962.43
16:17:58|25965.75
16:18:00|25965.75
16:18:01|25965.74
16:18:02|25965.74
16:18:03|25965.74
16:18:04|25965.74
16:18:05|25965.74
16:18:05|25965.74
16:18:06|25965.75
16:18:07|25965.98
16:18:08|25965.98
16:18:09|25965.98
16:18:10|25965.98
16:18:12|25965.98
16:18:12|25965.98
16:18:14|25965.98
16:18:14|25965.94
16:18:15|25965.94
16:18:16|25965.94
16:18:18|25965.94
16:18:18|25965.94
16:18:20|25965.94
16:18:20|25961.8
16:18:22|25961.81
16:18:22|25961.81
16:18:23|25961.81
16:18:24|25961.81
16:18:25|25961.81
16:18:26|25961.81
16:18:27|25961.81
16:18:28|25957.71
16:18:29|25957.71
16:18:31|25957.71
16:18:32|25957.73
16:18:32|25957.73
16:18:33|25957.73
16:18:35|25957.73
16:18:35|25957.73
16:18:37|25957.73
16:18:37|25957.73
16:18:38|25957.73
16:18:39|25957.73
16:18:40|25957.73
16:18:41|25957.73
16:18:42|25957.73
16:18:43|25962.54
16:18:45|25962.54
16:18:45|25962.86
16:18:47|25962.86
16:18:48|25962.86
16:18:49|25962.86
16:18:51|25962.86
16:18:52|25962.86
16:18:53|25962.86
16:18:54|25961.68
16:18:55|25961.68
16:18:56|25961.69
16:18:57|25961.69
16:18:58|25961.69
16:18:59|25961.69
16:19:00|25961.69
16:19:01|25961.69
16:19:02|25961.69
16:19:03|25961.69
16:19:04|25961.69
16:19:05|25961.69
16:19:06|25961.69
16:19:07|25961.69
16:19:08|25961.69
16:19:09|25961.69
16:19:10|25961.69
16:19:11|25961.69
16:19:12|25961.69
16:19:13|25961.69
16:19:14|25961.69
16:19:15|25961.69
16:19:16|25961.69
16:19:17|25959.85
16:19:18|25959.85
16:19:19|25959.85
16:19:20|25959.85
16:19:21|25959.85
16:19:22|25959.85
16:19:23|25959.85
16:19:24|25959.85
16:19:25|25959.89
16:19:26|25959.89
16:19:27|25961.67
16:19:28|25961.67
16:19:29|25961.57
16:19:30|25961.57
16:19:31|25961.57
16:19:32|25964.05
16:19:33|25964.05
16:19:34|25964.05
16:19:35|25964.05
16:19:36|25964.05
16:19:37|25964.05
16:19:38|25964.05
16:19:39|25964.05
16:19:40|25969.16
16:19:41|25969.16
16:19:42|25969.16
16:19:43|25969.16
16:19:44|25969.16
16:19:45|25969.16
16:19:46|25969.16
16:19:47|25969.16
16:19:48|25969.16
16:19:50|25969.16
16:19:51|25969.16
16:19:52|25969.16
16:19:53|25969.16
16:19:54|25969.16
16:19:55|25969.16
16:19:56|25969.16
16:19:56|25969.16
16:19:58|25969.16
16:19:59|25969.16
16:20:00|25969.16
16:20:01|25969.64
16:20:02|25969.64
16:20:03|25969.64
16:20:04|25969.64
16:20:05|25965.02
16:20:06|25965.02
16:20:07|25965.02
16:20:09|25965.02
16:20:09|25965.02
16:20:10|25969.68
16:20:11|25969.68
16:20:12|25969.68
16:20:13|25969.68
16:20:14|25965.03
16:20:15|25965.03
16:20:16|25965.03
16:20:17|25965.03
16:20:18|25965.03
16:20:19|25965.03
16:20:20|25965.03
16:20:21|25965.03
16:20:22|25965.03
16:20:23|25963.99
16:20:24|25963.99
16:20:25|25963.99
16:20:26|25963.99
16:20:27|25963.99
16:20:28|25963.99
16:20:29|25963.99
16:20:30|25963.99
16:20:31|25963.99
16:20:32|25963.99
16:20:33|25963.99
16:20:34|25963.99
16:20:35|25963.99
16:20:36|25963.99
16:20:37|25963.99
16:20:38|25963.99
16:20:39|25962.79
16:20:40|25962.79
16:20:41|25962.79
16:20:42|25962.79
16:20:43|25962.87
16:20:44|25962.87
16:20:45|25962.87
16:20:46|25962.87
16:20:47|25962.87
16:20:48|25962.
16:20:50|25962.
16:20:51|25962.
16:20:52|25962.
16:20:53|25962.
16:20:54|25962.
16:20:55|25962.
16:20:56|25962.
16:20:57|25955.23
16:20:58|25955.23
16:20:59|25955.23
16:21:00|25957.61
16:21:01|25957.61
16:21:03|25957.61
16:21:03|25954.85
16:21:04|25954.85
16:21:05|25954.85
16:21:06|25954.85
16:21:07|25954.85
16:21:08|25950.
16:21:09|25950.
16:21:10|25946.41
16:21:11|25947.59
16:21:12|25947.59
16:21:13|25947.59
16:21:14|25947.59
16:21:15|25947.59
16:21:16|25947.59
16:21:17|25947.59
16:21:18|25947.59
16:21:19|25947.59
16:21:20|25947.59
16:21:21|25947.59
16:21:22|25947.59
16:21:23|25947.59
16:21:24|25951.36
16:21:25|25951.36
16:21:26|25949.8
16:21:27|25949.8
16:21:28|25953.47
16:21:29|25959.24
16:21:30|25959.24
16:21:31|25961.29
16:21:32|25961.29
16:21:33|25961.29
16:21:34|25961.29
16:21:35|25961.29
16:21:36|25961.29
16:21:37|25961.29
16:21:38|25961.29
16:21:39|25961.29
16:21:40|25961.29
16:21:41|25961.29
16:21:42|25961.29
16:21:43|25961.29
16:21:44|25961.29
16:21:45|25961.29
16:21:46|25961.29
16:21:47|25957.82
16:21:48|25957.82
16:21:49|25957.82
16:21:51|25957.82
16:21:52|25957.99
16:21:54|25957.47
16:21:54|25957.47
16:21:55|25957.47
16:21:56|25957.47
16:21:57|25957.47
16:21:58|25957.47
16:21:59|25957.47
16:22:00|25957.47
16:22:01|25957.47
16:22:02|25957.47
16:22:03|25957.47
16:22:04|25961.73
16:22:05|25961.73
16:22:06|25961.73
16:22:07|25961.73
16:22:09|25961.73
16:22:10|25961.73
16:22:11|25961.73
16:22:11|25961.73
16:22:13|25961.73
16:22:13|25961.73
16:22:14|25968.04
16:22:15|25971.08
16:22:17|25971.08
16:22:18|25971.08
16:22:19|25971.08
16:22:19|25971.08
16:22:20|25971.08
16:22:21|25973.93
16:22:22|25973.93
16:22:23|25973.93
16:22:24|25973.93
16:22:25|25973.93
16:22:26|25973.93
16:22:28|25977.4
16:22:28|25977.4
16:22:29|25977.4
16:22:30|25977.4
16:22:32|25986.
16:22:32|25986.
16:22:33|25986.
16:22:35|25986.
16:22:36|25986.
16:22:36|25986.
16:22:38|25986.
16:22:38|25986.
16:22:39|25986.
16:22:40|25982.02
16:22:41|25982.02
16:22:42|25982.02
16:22:43|25982.02
16:22:44|25981.78
16:22:45|25981.78
16:22:46|25981.78
16:22:47|25981.78
16:22:48|25981.78
16:22:49|25981.78
16:22:50|25981.78
16:22:51|25981.78
16:22:53|25981.78
16:22:54|25974.6
16:22:55|25974.6
16:22:56|25974.6
16:22:57|25974.6
16:22:58|25974.6
16:22:59|25974.6
16:23:00|25974.6
16:23:02|25974.6
16:23:02|25974.6
16:23:04|25974.6
16:23:05|25974.6
16:23:06|25974.6
16:23:07|25974.6
16:23:08|25974.6
16:23:08|25974.6
16:23:10|25974.94
16:23:10|25974.94
16:23:11|25974.94
16:23:13|25974.94
16:23:13|25974.94
16:23:14|25974.94
16:23:15|25974.94
16:23:17|25974.94
16:23:18|25974.94
16:23:18|25974.94
16:23:19|25988.32
16:23:20|25988.32
16:23:21|25988.32
16:23:22|25988.32
16:23:24|25988.32
16:23:24|25988.33
16:23:25|25988.33
16:23:26|25988.33
16:23:27|25988.33
16:23:29|25988.33
16:23:29|25988.33
16:23:30|25988.33
16:23:31|25988.33
16:23:32|25988.33
16:23:34|25988.33
16:23:34|25988.33
16:23:35|25988.33
16:23:36|25988.33
16:23:37|25988.33
16:23:38|25988.33
16:23:39|25988.33
16:23:41|25984.61
16:23:41|25984.61
16:23:42|25982.04
16:23:43|25988.09
16:23:44|25981.61
16:23:45|25981.61
16:23:46|25981.61
16:23:47|25987.
16:23:49|25987.
16:23:49|25987.
16:23:50|25987.
16:23:51|25978.47
16:23:53|25978.47
16:23:54|25978.47
16:23:55|25978.47
16:23:56|25978.47
16:23:57|25978.47
16:23:58|25978.47
16:23:59|25978.47
16:23:59|25978.47
16:24:01|25978.47
16:24:02|25978.47
16:24:03|25978.47
16:24:03|25978.47
16:24:05|25978.47
16:24:06|25978.47
16:24:07|25978.47
16:24:08|25978.46
16:24:09|25978.46
16:24:10|25978.46
16:24:11|25978.46
16:24:12|25978.46
16:24:13|25978.46
16:24:14|25978.46
16:24:15|25978.46
16:24:16|25978.46
16:24:17|25978.47
16:24:18|25978.47
16:24:19|25978.47
16:24:20|25978.47
16:24:21|25978.47
16:24:22|25978.47
16:24:23|25982.02
16:24:24|25982.02
16:24:25|25982.02
16:24:26|25982.02
16:24:27|25982.02
16:24:28|25982.02
16:24:29|25982.02
16:24:30|25982.06
16:24:31|25982.06
16:24:32|25982.06
16:24:33|25982.06
16:24:34|25982.06
16:24:35|25982.06
16:24:36|25982.06
16:24:37|25982.06
16:24:38|25982.06
16:24:39|25982.06
16:24:40|25982.06
16:24:41|25982.06
16:24:42|25982.06
16:24:43|25982.06
16:24:44|25982.06
16:24:45|25982.06
16:24:46|25982.06
16:24:47|25982.06
16:24:48|25982.06
16:24:49|25988.
16:24:50|25988.02
16:24:51|25988.02
16:24:52|25988.02
16:24:53|25988.02
16:24:54|25988.02
16:24:55|25988.02
16:24:57|25988.02
16:24:57|25988.02
16:24:58|25988.02
16:24:59|25988.02
16:25:00|25988.02
16:25:01|25988.02
16:25:02|25988.02
16:25:04|25988.02
16:25:04|25988.02
16:25:06|25988.02
16:25:07|25988.02
16:25:08|25978.06
16:25:09|25978.06
16:25:10|25978.06
16:25:11|25978.06
16:25:11|25978.06
16:25:13|25978.06
16:25:14|25978.06
16:25:14|25981.78
16:25:15|25981.78
16:25:16|25981.78
16:25:18|25978.87
16:25:19|25978.87
16:25:20|25978.87
16:25:20|25978.87
16:25:21|25978.87
16:25:23|25978.87
16:25:23|25978.87
16:25:24|25976.17
16:25:26|25968.73
16:25:26|25968.73
16:25:27|25968.73
16:25:28|25968.73
16:25:29|25968.73
16:25:31|25968.73
16:25:31|25968.73
16:25:33|25968.73
16:25:33|25968.73
16:25:35|25968.73
16:25:36|25968.73
16:25:37|25968.73
16:25:37|25968.73
16:25:38|25961.73
16:25:39|25961.73
16:25:41|25961.73
16:25:41|25961.73
16:25:42|25961.73
16:25:44|25961.73
16:25:44|25961.73
16:25:45|25961.73
16:25:46|25961.73
16:25:48|25961.73
16:25:48|25961.73
16:25:50|25961.73
16:25:50|25961.73
16:25:51|25961.73
16:25:53|25961.73
16:25:54|25961.73
16:25:55|25961.73
16:25:56|25963.67
16:25:57|25971.82
16:25:59|25971.82
16:25:59|25971.82
16:26:01|25971.82
16:26:01|25971.82
16:26:03|25971.82
16:26:03|25971.82
16:26:05|25971.82
16:26:06|25971.82
16:26:07|25971.82
16:26:08|25971.82
16:26:09|25972.95
16:26:10|25977.61
16:26:11|25977.61
16:26:12|25977.61
16:26:13|25977.03
16:26:14|25977.03
16:26:15|25977.03
16:26:16|25977.03
16:26:17|25977.03
16:26:18|25969.61
16:26:19|25969.61
16:26:20|25969.61
16:26:21|25969.61
16:26:22|25969.61
16:26:23|25969.61
16:26:24|25965.79
16:26:25|25965.79
16:26:26|25965.79
16:26:27|25966.23
16:26:28|25971.93
16:26:29|25972.18
16:26:30|25972.18
16:26:31|25972.18
16:26:32|25972.18
16:26:33|25972.18
16:26:34|25972.18
16:26:35|25972.18
16:26:36|25972.18
16:26:37|25972.18
16:26:38|25972.18
16:26:39|25972.18
16:26:40|25972.18
16:26:41|25972.18
16:26:42|25972.18
16:26:43|25972.18
16:26:44|25966.16
16:26:45|25966.16
16:26:46|25966.16
16:26:47|25966.16
16:26:48|25966.16
16:26:49|25966.16
16:26:50|25966.16
16:26:51|25966.16
16:26:52|25965.84
16:26:53|25965.84
16:26:54|25965.84
16:26:55|25965.84
16:26:56|25971.04
16:26:58|25971.04
16:26:59|25971.04
16:27:00|25971.04
16:27:01|25971.04
16:27:02|25971.04
16:27:03|25971.04
16:27:04|25971.04
16:27:05|25971.04
16:27:06|25971.04
16:27:07|25971.04
16:27:09|25966.85
16:27:09|25966.85
16:27:10|25966.85
16:27:11|25966.85
16:27:12|25966.85
16:27:13|25966.85
16:27:14|25967.32
16:27:15|25967.32
16:27:16|25974.34
16:27:17|25974.34
16:27:18|25974.34
16:27:19|25974.34
16:27:20|25974.34
16:27:21|25974.34
16:27:22|25974.34
16:27:23|25974.34
16:27:24|25974.34
16:27:25|25974.34
16:27:26|25974.34
16:27:27|25974.34
16:27:28|25974.34
16:27:29|25974.34
16:27:30|25974.34
16:27:31|25974.34
16:27:32|25974.34
16:27:33|25974.34
16:27:34|25974.34
16:27:35|25974.34
16:27:36|25974.34
16:27:37|25974.34
16:27:38|25971.27
16:27:39|25971.27
16:27:40|25971.27
16:27:41|25971.27
16:27:42|25971.27
16:27:43|25971.27
16:27:44|25971.27
16:27:45|25971.27
16:27:46|25971.27
16:27:47|25971.27
16:27:48|25971.27
16:27:49|25971.27
16:27:50|25971.27
16:27:51|25971.27
16:27:52|25971.27
16:27:53|25971.27
16:27:54|25976.55
16:27:55|25978.87
16:27:57|25978.87
16:27:57|25978.87
16:27:59|25978.87
16:28:00|25978.87
16:28:01|25978.91
16:28:02|25978.91
16:28:02|25978.91
16:28:03|25982.3
16:28:05|25979.68
16:28:05|25982.33
16:28:07|25982.33
16:28:07|25985.3
16:28:08|25985.3
16:28:09|25985.3
16:28:10|25985.3
16:28:11|25985.3
16:28:13|25985.3
16:28:14|25985.3
16:28:15|25985.3
16:28:15|25985.3
16:28:16|25985.3
16:28:17|25985.3
16:28:18|25979.82
16:28:19|25979.82
16:28:20|25979.82
16:28:22|25979.82
16:28:22|25979.82
16:28:23|25978.86
16:28:25|25978.86
16:28:26|25977.43
16:28:27|25981.92
16:28:28|25981.92
16:28:29|25981.92
16:28:30|25981.92
16:28:31|25981.92
16:28:31|25981.92
16:28:32|25981.92
16:28:34|25981.92
16:28:35|25981.92
16:28:36|25981.92
16:28:37|25981.92
16:28:38|25981.92
16:28:39|25981.92
16:28:40|25981.92
16:28:41|25981.92
16:28:42|25981.92
16:28:43|25981.92
16:28:44|25981.91
16:28:45|25981.91
16:28:46|25981.91
16:28:47|25981.91
16:28:48|25981.91
16:28:49|25981.91
16:28:50|25981.91
16:28:51|25981.91
16:28:52|25981.91
16:28:53|25981.91
16:28:54|25981.91
16:28:55|25981.91
16:28:56|25981.91
16:28:57|25981.91
16:28:59|25981.91
16:29:00|25981.91
16:29:01|25967.78
16:29:02|25967.78
16:29:03|25967.78
16:29:04|25967.78
16:29:05|25967.78
16:29:06|25967.78
16:29:07|25967.78
16:29:08|25967.78
16:29:09|25967.78
16:29:10|25967.78
16:29:11|25967.78
16:29:12|25970.66
16:29:13|25970.66
16:29:14|25970.66
16:29:15|25970.66
16:29:16|25970.66
16:29:17|25970.66
16:29:18|25970.66
16:29:19|25970.66
16:29:20|25970.66
16:29:21|25970.66
16:29:22|25970.66
16:29:23|25970.54
16:29:24|25970.54
16:29:25|25973.78
16:29:26|25973.78
16:29:27|25973.78
16:29:28|25973.78
16:29:29|25973.78
16:29:30|25973.78
16:29:31|25973.78
16:29:32|25973.78
16:29:33|25973.78
16:29:34|25970.48
16:29:35|25970.48
16:29:36|25970.48
16:29:37|25970.48
16:29:38|25970.48
16:29:39|25970.48
16:29:40|25970.48
16:29:41|25973.78
16:29:42|25973.78
16:29:43|25973.78
16:29:44|25973.78
16:29:45|25973.78
16:29:46|25973.78
16:29:47|25973.78
16:29:48|25970.64
16:29:49|25970.64
16:29:50|25970.64
16:29:51|25970.64
16:29:52|25970.64
16:29:53|25972.46
16:29:54|25972.46
16:29:55|25972.46
16:29:56|25972.46
16:29:57|25972.46
16:29:58|25972.46
16:29:59|25972.46
16:30:01|25972.46
16:30:01|25968.44
16:30:02|25968.44
16:30:03|25981.04
16:30:04|25980.17
16:30:05|25980.18
16:30:06|25980.15
16:30:07|25980.13
16:30:09|25980.13
16:30:09|25980.13
16:30:11|25980.13
16:30:11|25980.13
16:30:12|25980.13
16:30:14|25980.13
16:30:14|25982.07
16:30:16|25982.07
16:30:17|25982.07
16:30:18|25982.07
16:30:19|25982.07
16:30:19|25982.07
16:30:20|25982.07
16:30:22|25982.07
16:30:22|25982.07
16:30:24|25982.07
16:30:25|25982.07
16:30:26|25984.28
16:30:26|25984.28
16:30:27|25984.28
16:30:28|25984.28
16:30:30|25984.78
16:30:30|25984.78
16:30:32|25984.78
16:30:33|25984.78
16:30:34|25984.84
16:30:35|25984.84
16:30:36|25984.84
16:30:37|25986.73
16:30:38|25986.73
16:30:39|25986.73
16:30:40|25986.73
16:30:41|25986.73
16:30:42|25989.77
16:30:43|25989.77
16:30:43|25989.77
16:30:44|25989.69
16:30:46|25989.69
16:30:46|25984.96
16:30:48|25979.92
16:30:48|25979.92
16:30:50|25979.92
16:30:51|25983.31
16:30:52|25983.31
16:30:53|25983.31
16:30:54|25983.31
16:30:55|25983.31
16:30:55|25983.31
16:30:56|25983.31
16:30:58|25983.31
16:30:59|25983.31
16:31:00|25983.31
16:31:02|25983.31
16:31:02|25983.31
16:31:04|25983.31
16:31:05|25983.31
16:31:06|25983.31
16:31:07|25983.31
16:31:08|25983.31
16:31:09|25989.12
16:31:10|25990.33
16:31:11|25990.33
16:31:12|25990.33
16:31:13|25990.33
16:31:14|25990.33
16:31:15|25990.33
16:31:16|25990.33
16:31:17|25991.05
16:31:18|25992.99
16:31:19|25992.99
16:31:20|25992.99
16:31:21|25992.99
16:31:22|25994.96
16:31:23|25994.96
16:31:24|25994.96
16:31:25|25990.59
16:31:26|25990.59
16:31:27|25990.59
16:31:28|25990.62
16:31:29|25990.62
16:31:30|25990.62
16:31:31|25990.62
16:31:32|25990.62
16:31:33|25990.62
16:31:34|25990.62
16:31:35|25990.62
16:31:36|25990.62
16:31:37|25990.6
16:31:38|25990.6
16:31:39|25990.6
16:31:40|25990.6
16:31:41|25990.6
16:31:42|25990.6
16:31:43|25990.6
16:31:44|25990.6
16:31:45|25990.6
16:31:46|25990.82
16:31:47|25990.82
16:31:48|25990.82
16:31:49|25990.82
16:31:50|25990.82
16:31:51|25990.82
16:31:52|25990.82
16:31:53|25994.37
16:31:54|25990.98
16:31:55|25994.85
16:31:56|25994.85
16:31:57|25994.85
16:31:58|25994.85
16:31:59|25994.85
16:32:01|25994.85
16:32:01|25994.85
16:32:02|25994.85
16:32:03|25995.
16:32:05|25995.
16:32:05|25995.
16:32:06|25989.81
16:32:08|25989.81
16:32:09|25989.81
16:32:10|25989.81
16:32:11|25989.81
16:32:11|25989.81
16:32:12|25989.81
16:32:13|25986.66
16:32:15|25986.66
16:32:15|25986.23
16:32:16|25986.23
16:32:18|25986.23
16:32:18|25986.64
16:32:20|25986.24
16:32:20|25985.33
16:32:21|25985.85
16:32:23|25985.98
16:32:24|25986.06
16:32:25|25986.06
16:32:26|25986.24
16:32:27|25986.24
16:32:28|25986.24
16:32:29|25986.24
16:32:29|25986.24
16:32:30|25986.24
16:32:32|25986.24
16:32:33|25986.24
16:32:34|25986.24
16:32:35|25986.24
16:32:36|25986.24
16:32:37|25986.24
16:32:38|25986.24
16:32:38|25984.67
16:32:40|25984.67
16:32:41|25978.29
16:32:42|25978.29
16:32:42|25978.29
16:32:44|25978.29
16:32:44|25978.29
16:32:46|25969.26
16:32:47|25972.69
16:32:47|25972.69
16:32:49|25977.73
16:32:50|25977.73
16:32:50|25977.73
16:32:52|25978.35
16:32:53|25978.35
16:32:54|25978.35
16:32:55|25978.35
16:32:56|25978.14
16:32:57|25978.14
16:32:58|25978.14
16:32:58|25978.14
16:33:00|25978.14
16:33:01|25978.14
16:33:02|25978.14
16:33:04|25978.14
16:33:05|25978.14
16:33:05|25978.14
16:33:07|25974.92
16:33:08|25974.92
16:33:09|25975.03
16:33:10|25972.26
16:33:11|25972.26
16:33:12|25972.26
16:33:12|25972.26
16:33:13|25972.26
16:33:15|25972.26
16:33:16|25974.36
16:33:17|25974.36
16:33:18|25974.36
16:33:18|25974.36
16:33:20|25974.36
16:33:21|25974.36
16:33:21|25974.36
16:33:23|25976.47
16:33:23|25976.47
16:33:24|25976.47
16:33:26|25976.25
16:33:26|25976.25
16:33:28|25976.25
16:33:28|25976.25
16:33:29|25974.42
16:33:30|25974.42
16:33:31|25974.42
16:33:32|25974.42
16:33:33|25974.39
16:33:34|25974.39
16:33:36|25974.39
16:33:37|25974.1
16:33:37|25974.1
16:33:38|25974.1
16:33:39|25974.1
16:33:40|25974.1
16:33:42|25975.32
16:33:42|25974.1
16:33:43|25975.16
16:33:45|25975.16
16:33:45|25971.39
16:33:46|25971.38
16:33:48|25971.38
16:33:49|25970.78
16:33:49|25970.78
16:33:50|25970.78
16:33:51|25969.33
16:33:53|25969.16
16:33:53|25969.16
16:33:54|25968.68
16:33:55|25969.37
16:33:57|25969.37
16:33:58|25969.37
16:33:58|25969.37
16:34:00|25973.18
16:34:00|25973.18
16:34:01|25973.18
16:34:02|25973.18
16:34:04|25973.18
16:34:05|25973.18
16:34:06|25973.18
16:34:07|25973.18
16:34:09|25973.18
16:34:09|25973.18
16:34:10|25973.66
16:34:11|25973.66
16:34:12|25973.66
16:34:13|25973.66
16:34:15|25973.66
16:34:15|25973.66
16:34:16|25973.66
16:34:17|25971.09
16:34:18|25971.09
16:34:19|25971.09
16:34:20|25971.09
16:34:21|25971.09
16:34:23|25971.12
16:34:23|25971.12
16:34:25|25971.12
16:34:25|25971.12
16:34:26|25971.12
16:34:27|25971.12
16:34:28|25971.12
16:34:29|25971.12
16:34:31|25971.12
16:34:32|25971.12
16:34:32|25971.12
16:34:34|25971.12
16:34:35|25971.16
16:34:35|25971.16
16:34:36|25971.16
16:34:37|25971.16
16:34:38|25971.16
16:34:39|25971.14
16:34:40|25971.14
16:34:42|25971.14
16:34:43|25971.14
16:34:43|25971.14
16:34:44|25971.14
16:34:45|25971.14
16:34:47|25971.14
16:34:47|25971.14
16:34:48|25971.14
16:34:49|25971.14
16:34:50|25966.15
16:34:52|25966.15
16:34:52|25966.27
16:34:53|25966.04
16:34:55|25966.04
16:34:56|25966.04
16:34:56|25966.04
16:34:58|25966.04
16:34:59|25966.04
16:34:59|25966.04
16:35:00|25966.04
16:35:01|25964.63
16:35:03|25964.63
16:35:04|25964.63
16:35:05|25964.63
16:35:06|25964.63
16:35:07|25964.63
16:35:08|25964.63
16:35:09|25964.63
16:35:10|25964.63
16:35:11|25964.63
16:35:12|25964.63
16:35:13|25964.63
16:35:14|25964.63
16:35:15|25964.63
16:35:16|25964.63
16:35:17|25964.63
16:35:18|25964.63
16:35:19|25964.63
16:35:20|25964.63
16:35:21|25964.63
16:35:22|25964.63
16:35:23|25964.63
16:35:24|25964.63
16:35:25|25964.63
16:35:26|25964.63
16:35:27|25964.63
16:35:28|25964.63
16:35:29|25964.63
16:35:30|25964.63
16:35:31|25964.63
16:35:32|25964.63
16:35:33|25964.63
16:35:34|25962.96
16:35:35|25962.88
16:35:36|25962.93
16:35:37|25962.93
16:35:38|25962.96
16:35:39|25962.96
16:35:40|25962.96
16:35:41|25962.96
16:35:42|25962.96
16:35:43|25962.96
16:35:44|25962.96
16:35:45|25962.86
16:35:46|25962.86
16:35:47|25962.86
16:35:48|25962.86
16:35:49|25962.84
16:35:50|25962.84
16:35:51|25962.84
16:35:52|25962.84
16:35:53|25962.84
16:35:54|25962.84
16:35:55|25962.84
16:35:56|25962.84
16:35:57|25962.84
16:35:58|25962.84
16:35:59|25961.73
16:36:00|25959.58
16:36:01|25959.58
16:36:02|25955.86
16:36:03|25955.86
16:36:04|25956.94
16:36:06|25956.94
16:36:06|25956.94
16:36:07|25956.6
16:36:08|25954.08
16:36:09|25954.08
16:36:10|25954.08
16:36:12|25954.08
16:36:13|25954.08
16:36:14|25954.08
16:36:15|25954.08
16:36:16|25955.05
16:36:17|25955.05
16:36:18|25954.98
16:36:19|25954.88
16:36:19|25955.91
16:36:21|25955.91
16:36:22|25955.91
16:36:23|25959.25
16:36:24|25959.25
16:36:25|25959.25
16:36:26|25959.25
16:36:27|25959.25
16:36:27|25959.25
16:36:29|25959.25
16:36:30|25959.48
16:36:31|25959.48
16:36:32|25959.48
16:36:32|25961.19
16:36:33|25961.19
16:36:35|25961.19
16:36:36|25961.19
16:36:37|25961.19
16:36:38|25960.
16:36:39|25960.
16:36:40|25960.
16:36:41|25960.
16:36:41|25960.
16:36:43|25960.
16:36:44|25960.
16:36:44|25960.
16:36:46|25960.
16:36:47|25959.48
16:36:48|25959.48
16:36:48|25959.48
16:36:50|25959.48
16:36:51|25959.48
16:36:52|25959.48
16:36:53|25959.48
16:36:54|25954.48
16:36:55|25954.48
16:36:56|25954.48
16:36:57|25954.48
16:36:58|25954.48
16:36:59|25954.48
16:37:00|25954.48
16:37:01|25954.48
16:37:02|25954.48
16:37:03|25954.48
16:37:04|25954.48
16:37:05|25954.48
16:37:06|25954.48
16:37:08|25954.48
16:37:08|25954.48
16:37:10|25954.48
16:37:11|25954.48
16:37:12|25954.48
16:37:13|25954.48
16:37:13|25954.48
16:37:15|25954.48
16:37:16|25954.48
16:37:16|25954.48
16:37:18|25954.48
16:37:19|25956.24
16:37:19|25956.24
16:37:20|25956.24
16:37:21|25956.24
16:37:23|25956.24
16:37:24|25956.24
16:37:25|25958.45
16:37:26|25958.45
16:37:27|25956.25
16:37:28|25956.25
16:37:29|25956.25
16:37:29|25956.25
16:37:31|25956.25
16:37:32|25956.25
16:37:33|25960.48
16:37:34|25960.48
16:37:35|25960.48
16:37:36|25960.48
16:37:37|25960.48
16:37:38|25960.48
16:37:39|25960.48
16:37:40|25960.48
16:37:41|25966.2
16:37:42|25967.41
16:37:43|25967.41
16:37:44|25967.41
16:37:45|25967.41
16:37:46|25967.41
16:37:47|25967.41
16:37:47|25967.41
16:37:49|25968.64
16:37:50|25968.64
16:37:51|25968.64
16:37:52|25968.64
16:37:53|25968.64
16:37:54|25968.86
16:37:54|25968.86
16:37:56|25972.44
16:37:56|25972.44
16:37:57|25972.44
16:37:59|25972.44
16:38:00|25972.44
16:38:01|25978.66
16:38:02|25978.66
16:38:02|25978.66
16:38:04|25978.66
16:38:05|25978.66
16:38:06|25978.66
16:38:07|25978.66
16:38:09|25978.66
16:38:09|25978.66
16:38:10|25978.66
16:38:11|25969.52
16:38:12|25966.92
16:38:13|25966.92
16:38:14|25966.92
16:38:15|25966.92
16:38:16|25966.92
16:38:17|25967.24
16:38:18|25967.24
16:38:19|25967.24
16:38:20|25973.3
16:38:21|25974.14
16:38:22|25974.14
16:38:24|25974.14
16:38:24|25974.14
16:38:25|25974.14
16:38:27|25969.59
16:38:27|25969.59
16:38:29|25968.39
16:38:29|25968.39
16:38:31|25968.39
16:38:32|25968.39
16:38:33|25971.67
16:38:34|25971.67
16:38:34|25971.67
16:38:35|25971.67
16:38:36|25971.67
16:38:37|25971.67
16:38:38|25971.67
16:38:40|25968.39
16:38:40|25968.4
16:38:41|25968.4
16:38:42|25968.4
16:38:43|25966.14
16:38:45|25966.14
16:38:46|25966.14
16:38:46|25966.14
16:38:47|25966.14
16:38:49|25966.14
16:38:50|25969.88
16:38:50|25969.88
16:38:51|25969.88
16:38:52|25969.88
16:38:53|25962.91
16:38:54|25962.91
16:38:56|25962.91
16:38:57|25962.91
16:38:57|25962.91
16:38:58|25962.31
16:38:59|25962.31
16:39:01|25962.31
16:39:01|25962.31
16:39:03|25962.31
16:39:03|25962.31
16:39:04|25962.31
16:39:05|25962.31
16:39:06|25962.64
16:39:08|25962.64
16:39:09|25962.64
16:39:10|25962.64
16:39:11|25960.57
16:39:12|25960.57
16:39:13|25960.57
16:39:14|25960.57
16:39:15|25960.57
16:39:16|25960.57
16:39:17|25960.57
16:39:19|25960.57
16:39:19|25960.57
16:39:20|25960.57
16:39:21|25960.57
16:39:22|25960.57
16:39:23|25960.57
16:39:24|25960.57
16:39:26|25960.57
16:39:27|25960.57
16:39:28|25960.93
16:39:28|25960.93
16:39:30|25960.93
16:39:31|25960.93
16:39:31|25960.93
16:39:33|25960.93
16:39:34|25960.93
16:39:35|25960.93
16:39:36|25960.93
16:39:36|25960.93
16:39:37|25960.93
16:39:38|25960.93
16:39:39|25960.77
16:39:40|25960.77
16:39:41|25960.77
16:39:42|25960.77
16:39:44|25960.77
16:39:44|25960.07
16:39:45|25960.07
16:39:47|25960.07
16:39:48|25960.76
16:39:49|25960.76
16:39:50|25960.76
16:39:50|25960.76
16:39:52|25960.76
16:39:53|25960.76
16:39:54|25960.76
16:39:54|25960.76
16:39:55|25960.76
16:39:56|25960.76
16:39:58|25960.76
16:39:58|25960.76
16:40:00|25967.74
16:40:00|25967.74
16:40:01|25969.49
16:40:02|25969.49
16:40:04|25969.49
16:40:04|25969.76
16:40:05|25969.76
16:40:06|25969.76
16:40:08|25969.76
16:40:09|25969.76
16:40:11|25969.76
16:40:11|25969.77
16:40:12|25969.77
16:40:14|25972.88
16:40:14|25972.88
16:40:15|25972.88
16:40:17|25972.88
16:40:17|25972.88
16:40:19|25972.88
16:40:19|25972.88
16:40:21|25972.88
16:40:22|25972.88
16:40:22|25972.88
16:40:24|25972.88
16:40:24|25972.88
16:40:25|25972.88
16:40:27|25972.88
16:40:27|25972.88
16:40:29|25972.88
16:40:29|25972.88
16:40:30|25974.57
16:40:32|25974.57
16:40:32|25974.57
16:40:33|25974.57
16:40:35|25974.57
16:40:35|25974.57
16:40:37|25974.57
16:40:37|25974.57
16:40:39|25974.57
16:40:40|25974.25
16:40:41|25974.25
16:40:42|25974.25
16:40:43|25974.34
16:40:44|25974.34
16:40:45|25974.34
16:40:46|25974.34
16:40:47|25974.08
16:40:48|25974.08
16:40:49|25974.08
16:40:50|25974.08
16:40:51|25974.08
16:40:52|25974.08
16:40:53|25974.08
16:40:54|25974.08
16:40:55|25974.08
16:40:56|25974.08
16:40:57|25974.08
16:40:58|25974.08
16:40:59|25972.63
16:41:00|25972.63
16:41:01|25972.63
16:41:02|25972.63
16:41:03|25972.63
16:41:04|25972.63
16:41:05|25972.63
16:41:06|25972.63
16:41:07|25972.63
16:41:08|25972.63
16:41:09|25972.63
16:41:10|25972.63
16:41:11|25972.63
16:41:12|25972.63
16:41:13|25972.63
16:41:14|25973.7
16:41:15|25973.7
16:41:16|25974.57
16:41:17|25974.57
16:41:18|25974.57
16:41:19|25974.57
16:41:21|25974.57
16:41:21|25974.57
16:41:22|25978.77
16:41:23|25978.77
16:41:24|25978.77
16:41:25|25978.77
16:41:26|25981.25
16:41:27|25981.25
16:41:28|25981.25
16:41:29|25981.08
16:41:30|25981.08
16:41:31|25981.08
16:41:32|25980.78
16:41:33|25980.79
16:41:34|25980.85
16:41:35|25980.85
16:41:36|25980.85
16:41:37|25980.85
16:41:38|25981.27
16:41:39|25981.27
16:41:40|25981.27
16:41:41|25981.27
16:41:42|25981.27
16:41:43|25981.27
16:41:44|25981.27
16:41:45|25981.27
16:41:46|25981.27
16:41:47|25981.27
16:41:48|25981.27
16:41:49|25981.27
16:41:50|25984.04
16:41:51|25984.04
16:41:52|25984.04
16:41:53|25981.21
16:41:55|25981.21
16:41:56|25981.21
16:41:56|25981.21
16:41:57|25983.44
16:41:58|25981.25
16:41:59|25983.18
16:42:00|25983.18
16:42:01|25983.18
16:42:02|25983.18
16:42:03|25983.18
16:42:04|25981.24
16:42:05|25981.24
16:42:07|25981.24
16:42:07|25981.24
16:42:08|25981.24
16:42:09|25982.18
16:42:11|25982.18
16:42:12|25982.18
16:42:13|25981.24
16:42:14|25981.24
16:42:15|25981.24
16:42:16|25981.24
16:42:17|25981.23
16:42:18|25981.23
16:42:18|25981.23
16:42:20|25981.23
16:42:21|25981.23
16:42:22|25981.23
16:42:23|25981.23
16:42:24|25981.23
16:42:25|25981.23
16:42:26|25981.23
16:42:27|25981.21
16:42:28|25981.21
16:42:29|25981.21
16:42:30|25981.21
16:42:30|25981.21
16:42:32|25981.21
16:42:33|25981.21
16:42:34|25981.21
16:42:35|25981.21
16:42:36|25981.21
16:42:37|25981.21
16:42:38|25981.15
16:42:39|25981.15
16:42:40|25979.2
16:42:41|25979.2
16:42:42|25979.2
16:42:43|25979.2
16:42:44|25973.94
16:42:45|25969.65
16:42:46|25969.65
16:42:47|25969.65
16:42:48|25973.47
16:42:49|25973.47
16:42:50|25973.47
16:42:51|25973.47
16:42:52|25973.47
16:42:53|25973.47
16:42:54|25973.47
16:42:55|25973.47
16:42:56|25970.7
16:42:57|25970.7
16:42:58|25970.7
16:42:59|25963.54
16:43:00|25969.01
16:43:01|25969.01
16:43:02|25969.01
16:43:03|25969.01
16:43:04|25969.01
16:43:05|25968.99
16:43:06|25968.57
16:43:07|25968.37
16:43:08|25968.13
16:43:09|25968.13
16:43:10|25968.08
16:43:11|25968.08
16:43:13|25968.08
16:43:13|25968.08
16:43:15|25969.08
16:43:15|25973.44
16:43:17|25973.44
16:43:18|25972.25
16:43:19|25973.36
16:43:19|25973.36
16:43:20|25973.36
16:43:22|25973.36
16:43:23|25973.36
16:43:24|25973.36
16:43:25|25973.36
16:43:26|25973.31
16:43:27|25973.31
16:43:28|25973.31
16:43:29|25973.31
16:43:30|25973.31
16:43:31|25973.31
16:43:32|25973.31
16:43:33|25973.31
16:43:34|25973.31
16:43:35|25973.31
16:43:36|25973.31
16:43:37|25973.31
16:43:37|25973.31
16:43:39|25973.31
16:43:40|25973.16
16:43:41|25973.16
16:43:42|25973.1
16:43:43|25973.1
16:43:43|25973.1
16:43:45|25972.28
16:43:46|25972.28
16:43:47|25972.28
16:43:48|25972.28
16:43:49|25972.28
16:43:50|25972.28
16:43:51|25972.28
16:43:52|25972.28
16:43:53|25972.28
16:43:54|25972.28
16:43:55|25972.8
16:43:56|25972.8
16:43:56|25972.22
16:43:57|25970.18
16:43:59|25966.34
16:44:00|25966.34
16:44:01|25966.34
16:44:02|25966.34
16:44:02|25966.34
16:44:04|25966.34
16:44:04|25966.34
16:44:06|25966.54
16:44:07|25966.54
16:44:08|25966.54
16:44:08|25966.54
16:44:10|25967.98
16:44:11|25966.6
16:44:11|25966.6
16:44:14|25966.6
16:44:14|25966.6
16:44:15|25966.6
16:44:16|25966.6
16:44:17|25966.6
16:44:18|25966.6
16:44:19|25966.6
16:44:20|25966.6
16:44:21|25966.6
16:44:22|25966.6
16:44:23|25966.6
16:44:24|25966.75
16:44:26|25966.75
16:44:27|25967.92
16:44:28|25966.9
16:44:29|25966.9
16:44:29|25966.9
16:44:30|25966.9
16:44:32|25966.9
16:44:32|25966.9
16:44:33|25966.9
16:44:35|25966.9
16:44:36|25967.92
16:44:37|25967.92
16:44:37|25967.14
16:44:38|25967.14
16:44:40|25967.14
16:44:40|25967.14
16:44:41|25967.14
16:44:42|25967.14
16:44:43|25967.14
16:44:44|25967.93
16:44:46|25967.37
16:44:46|25967.37
16:44:48|25967.33
16:44:49|25967.33
16:44:50|25967.33
16:44:51|25967.33
16:44:52|25967.33
16:44:53|25967.33
16:44:54|25967.33
16:44:55|25967.33
16:44:55|25967.33
16:44:57|25967.33
16:44:58|25967.33
16:44:58|25967.33
16:44:59|25967.33
16:45:01|25967.33
16:45:02|25967.97
16:45:03|25967.97
16:45:04|25968.04
16:45:05|25968.91
16:45:06|25968.91
16:45:06|25968.91
16:45:07|25968.91
16:45:09|25968.91
16:45:10|25970.18
16:45:10|25970.18
16:45:12|25970.18
16:45:12|25970.18
16:45:14|25972.66
16:45:16|25973.47
16:45:16|25973.47
16:45:17|25973.47
16:45:19|25973.57
16:45:20|25973.57
16:45:20|25973.57
16:45:22|25973.57
16:45:23|25973.57
16:45:24|25973.57
16:45:25|25973.57
16:45:26|25973.57
16:45:27|25973.57
16:45:28|25973.57
16:45:29|25974.15
16:45:29|25974.15
16:45:31|25974.15
16:45:32|25974.15
16:45:33|25974.15
16:45:34|25970.39
16:45:35|25970.39
16:45:36|25970.39
16:45:37|25972.24
16:45:38|25972.24
16:45:39|25972.24
16:45:40|25972.24
16:45:41|25972.24
16:45:42|25972.24
16:45:43|25972.19
16:45:44|25970.89
16:45:45|25970.89
16:45:46|25972.11
16:45:47|25972.11
16:45:48|25972.11
16:45:49|25972.11
16:45:50|25972.07
16:45:51|25972.07
16:45:52|25972.07
16:45:53|25972.07
16:45:54|25982.62
16:45:55|25982.62
16:45:56|25982.62
16:45:57|25982.62
16:45:58|25987.83
16:45:59|25987.83
16:46:00|25987.83
16:46:01|25987.83
16:46:02|25987.83
16:46:03|25987.83
16:46:05|25987.83
16:46:05|25987.83
16:46:06|25987.83
16:46:07|25979.4
16:46:08|25979.4
16:46:09|25979.4
16:46:10|25979.4
16:46:11|25979.4
16:46:12|25979.4
16:46:13|25982.75
16:46:14|25982.75
16:46:15|25982.75
16:46:16|25982.75
16:46:17|25982.75
16:46:18|25982.75
16:46:19|25982.75
16:46:20|25982.75
16:46:21|25979.41
16:46:22|25979.41
16:46:23|25979.41
16:46:24|25979.41
16:46:25|25979.41
16:46:26|25974.54
16:46:27|25974.54
16:46:28|25974.54
16:46:29|25974.54
16:46:30|25974.54
16:46:31|25974.54
16:46:32|25974.54
16:46:33|25974.53
16:46:34|25974.53
16:46:35|25974.53
16:46:36|25974.53
16:46:37|25974.53
16:46:38|25974.53
16:46:39|25974.53
16:46:40|25974.53
16:46:41|25974.53
16:46:42|25974.52
16:46:43|25974.52
16:46:44|25974.52
16:46:45|25974.52
16:46:46|25974.52
16:46:47|25974.52
16:46:48|25974.52
16:46:49|25974.52
16:46:50|25974.52
16:46:51|25974.52
16:46:52|25974.52
16:46:53|25974.52
16:46:54|25974.52
16:46:55|25974.52
16:46:56|25974.52
16:46:57|25971.71
16:46:58|25971.71
16:46:59|25971.71
16:47:00|25971.71
16:47:01|25970.82
16:47:02|25971.66
16:47:03|25971.66
16:47:04|25971.66
16:47:05|25971.66
16:47:06|25971.66
16:47:07|25971.66
16:47:08|25971.66
16:47:09|25970.82
16:47:10|25970.82
16:47:11|25970.82
16:47:12|25971.09
16:47:13|25970.82
16:47:14|25970.82
16:47:15|25970.82
16:47:16|25970.82
16:47:18|25970.82
16:47:19|25970.82
16:47:20|25970.82
16:47:21|25970.82
16:47:22|25970.82
16:47:23|25970.82
16:47:24|25970.47
16:47:25|25967.89
16:47:26|25967.89
16:47:27|25967.9
16:47:28|25967.89
16:47:29|25967.89
16:47:30|25967.89
16:47:31|25967.89
16:47:32|25967.89
16:47:33|25967.89
16:47:34|25967.89
16:47:35|25967.89
16:47:36|25965.18
16:47:37|25965.18
16:47:38|25965.18
16:47:39|25965.18
16:47:40|25967.37
16:47:41|25967.37
16:47:42|25967.37
16:47:43|25965.39
16:47:44|25966.57
16:47:45|25966.57
16:47:46|25966.57
16:47:47|25966.57
16:47:48|25966.57
16:47:49|25966.57
16:47:50|25966.57
16:47:51|25966.57
16:47:52|25966.57
16:47:53|25965.42
16:47:54|25965.42
16:47:55|25959.05
16:47:56|25959.05
16:47:57|25959.05
16:47:58|25959.05
16:47:59|25959.05
16:48:00|25959.05
16:48:01|25959.05
16:48:02|25959.05
16:48:03|25959.05
16:48:04|25959.05
16:48:05|25959.05
16:48:06|25959.05
16:48:07|25959.47
16:48:08|25961.54
16:48:09|25961.54
16:48:10|25961.54
16:48:11|25960.02
16:48:12|25959.46
16:48:13|25959.19
16:48:14|25957.76
16:48:15|25955.84
16:48:16|25955.98
16:48:18|25956.64
16:48:19|25956.74
16:48:20|25956.74
16:48:20|25956.74
16:48:22|25958.72
16:48:22|25958.72
16:48:23|25958.72
16:48:25|25958.72
16:48:26|25958.72
16:48:27|25955.85
16:48:28|25955.85
16:48:29|25955.85
16:48:30|25955.85
16:48:31|25955.85
16:48:31|25956.62
16:48:33|25956.62
16:48:34|25956.62
16:48:35|25957.85
16:48:35|25957.85
16:48:37|25956.69
16:48:38|25956.69
16:48:39|25956.69
16:48:39|25956.69
16:48:41|25956.69
16:48:42|25956.69
16:48:43|25957.83
16:48:43|25957.83
16:48:45|25957.83
16:48:45|25957.83
16:48:46|25957.83
16:48:48|25957.83
16:48:49|25957.83
16:48:50|25957.83
16:48:51|25957.83
16:48:52|25957.83
16:48:53|25956.85
16:48:54|25956.85
16:48:55|25956.85
16:48:56|25956.85
16:48:57|25956.85
16:48:58|25956.85
16:48:59|25956.85
16:49:00|25956.85
16:49:01|25957.49
16:49:02|25957.49
16:49:03|25957.49
16:49:04|25957.49
16:49:05|25956.92
16:49:06|25956.92
16:49:07|25956.92
16:49:08|25956.92
16:49:09|25956.92
16:49:10|25956.99
16:49:11|25956.99
16:49:12|25956.99
16:49:13|25955.08
16:49:14|25955.08
16:49:15|25952.25
16:49:17|25957.49
16:49:18|25957.49
16:49:19|25957.49
16:49:20|25957.49
16:49:21|25961.37
16:49:22|25961.37
16:49:23|25961.37
16:49:24|25961.37
16:49:25|25961.37
16:49:26|25961.37
16:49:27|25961.4
16:49:28|25961.41
16:49:29|25961.41
16:49:30|25961.41
16:49:32|25961.41
16:49:32|25961.41
16:49:33|25961.41
16:49:34|25972.49
16:49:35|25972.49
16:49:36|25972.49
16:49:37|25972.49
16:49:39|25971.37
16:49:40|25971.37
16:49:41|25971.37
16:49:42|25971.37
16:49:43|25971.37
16:49:44|25971.37
16:49:45|25971.37
16:49:46|25971.37
16:49:47|25970.01
16:49:48|25965.4
16:49:49|25965.4
16:49:50|25965.4
16:49:50|25965.4
16:49:52|25965.4
16:49:53|25965.4
16:49:54|25964.82
16:49:55|25964.82
16:49:56|25964.82
16:49:57|25964.82
16:49:58|25968.95
16:49:59|25968.95
16:49:59|25968.95
16:50:01|25968.95
16:50:02|25968.95
16:50:03|25968.95
16:50:04|25968.95
16:50:05|25968.95
16:50:06|25968.95
16:50:07|25968.95
16:50:08|25968.95
16:50:09|25968.95
16:50:10|25968.94
16:50:10|25968.94
16:50:12|25968.94
16:50:13|25968.94
16:50:14|25968.94
16:50:15|25968.94
16:50:16|25968.94
16:50:16|25968.94
16:50:18|25968.94
16:50:19|25968.94
16:50:21|25968.94
16:50:22|25968.51
16:50:22|25964.49
16:50:24|25964.49
16:50:25|25964.49
16:50:26|25964.49
16:50:27|25964.49
16:50:27|25968.51
16:50:29|25968.5
16:50:30|25966.04
16:50:31|25966.04
16:50:32|25966.04
16:50:33|25966.04
16:50:34|25966.04
16:50:35|25966.21
16:50:36|25966.21
16:50:37|25966.21
16:50:38|25966.21
16:50:39|25967.
16:50:40|25967.
16:50:41|25967.
16:50:42|25967.
16:50:43|25967.
16:50:44|25968.51
16:50:45|25968.51
16:50:46|25968.51
16:50:47|25966.04
16:50:48|25962.03
16:50:49|25961.34
16:50:50|25961.35
16:50:51|25963.28
16:50:52|25968.52
16:50:53|25968.53
16:50:54|25968.06
16:50:55|25968.06
16:50:56|25968.06
16:50:57|25968.06
16:50:58|25967.99
16:50:59|25967.99
16:50:59|25967.99
16:51:01|25967.99
16:51:01|25967.99
16:51:03|25967.99
16:51:04|25967.99
16:51:05|25967.99
16:51:06|25966.68
16:51:06|25966.68
16:51:08|25966.68
16:51:09|25966.68
16:51:10|25966.68
16:51:11|25966.68
16:51:12|25966.68
16:51:13|25966.68
16:51:14|25966.68
16:51:15|25966.68
16:51:16|25965.59
16:51:17|25965.59
16:51:17|25965.59
16:51:19|25965.59
16:51:20|25965.72
16:51:22|25965.59
16:51:22|25965.59
16:51:23|25965.59
16:51:24|25965.59
16:51:26|25965.51
16:51:27|25961.58
16:51:27|25961.58
16:51:28|25960.
16:51:30|25960.
16:51:30|25960.
16:51:32|25960.
16:51:32|25960.
16:51:34|25960.88
16:51:35|25960.88
16:51:36|25960.88
16:51:37|25960.
16:51:38|25960.
16:51:39|25960.
16:51:39|25960.
16:51:41|25960.
16:51:41|25960.
16:51:43|25960.
16:51:44|25960.
16:51:44|25960.
16:51:45|25957.92
16:51:47|25957.92
16:51:48|25957.92
16:51:48|25957.92
16:51:50|25955.39
16:51:51|25955.39
16:51:52|25955.39
16:51:52|25955.38
16:51:53|25952.53
16:51:55|25952.53
16:51:55|25952.53
16:51:56|25952.53
16:51:57|25952.53
16:51:59|25952.53
16:52:00|25952.53
16:52:01|25952.53
16:52:02|25952.53
16:52:03|25952.53
16:52:04|25952.53
16:52:05|25952.53
16:52:06|25952.53
16:52:07|25952.53
16:52:08|25954.65
16:52:09|25954.65
16:52:10|25954.65
16:52:11|25955.47
16:52:12|25955.47
16:52:13|25955.47
16:52:14|25955.47
16:52:15|25954.79
16:52:16|25954.79
16:52:17|25954.79
16:52:18|25954.79
16:52:19|25954.84
16:52:20|25954.84
16:52:21|25954.84
16:52:22|25954.84
16:52:23|25954.86
16:52:24|25954.86
16:52:25|25954.86
16:52:26|25954.86
16:52:27|25954.86
16:52:28|25955.48
16:52:29|25955.48
16:52:30|25955.48
16:52:31|25955.48
16:52:32|25955.48
16:52:33|25955.48
16:52:34|25955.48
16:52:35|25955.48
16:52:36|25955.48
16:52:37|25955.48
16:52:38|25954.98
16:52:39|25954.98
16:52:40|25954.98
16:52:41|25954.98
16:52:42|25954.98
16:52:43|25954.98
16:52:44|25954.98
16:52:45|25954.98
16:52:46|25954.98
16:52:47|25954.98
16:52:48|25954.98
16:52:49|25954.98
16:52:50|25954.98
16:52:51|25955.48
16:52:52|25955.48
16:52:53|25955.47
16:52:54|25955.47
16:52:55|25955.48
16:52:56|25955.48
16:52:57|25955.48
16:52:58|25955.47
16:52:59|25955.47
16:53:00|25955.47
16:53:01|25955.48
16:53:03|25955.48
16:53:03|25955.48
16:53:05|25955.48
16:53:05|25955.48
16:53:06|25955.48
16:53:07|25955.48
16:53:08|25955.5
16:53:10|25955.5
16:53:10|25955.84
16:53:12|25956.
16:53:12|25956.
16:53:13|25956.71
16:53:14|25956.71
16:53:15|25956.71
16:53:16|25956.71
16:53:17|25956.71
16:53:18|25958.42
16:53:19|25958.42
16:53:20|25958.42
16:53:22|25958.2
16:53:23|25958.29
16:53:25|25958.3
16:53:25|25958.42
16:53:27|25958.42
16:53:28|25958.42
16:53:29|25958.42
16:53:30|25963.66
16:53:31|25963.66
16:53:32|25963.66
16:53:33|25963.66
16:53:33|25963.66
16:53:34|25963.66
16:53:36|25963.66
16:53:37|25963.66
16:53:38|25963.66
16:53:39|25963.66
16:53:40|25963.66
16:53:41|25962.3
16:53:41|25962.3
16:53:43|25962.3
16:53:44|25962.3
16:53:45|25962.6
16:53:45|25962.6
16:53:47|25962.6
16:53:47|25962.6
16:53:49|25962.6
16:53:49|25962.46
16:53:51|25962.46
16:53:52|25962.46
16:53:52|25962.45
16:53:54|25962.45
16:53:54|25962.45
16:53:55|25962.45
16:53:56|25962.45
16:53:57|25962.45
16:53:59|25960.73
16:53:59|25960.73
16:54:00|25962.59
16:54:01|25962.59
16:54:02|25962.59
16:54:03|25963.85
16:54:04|25963.85
16:54:05|25963.85
16:54:06|25963.85
16:54:07|25963.85
16:54:09|25963.85
16:54:09|25963.85
16:54:10|25965.62
16:54:11|25965.62
16:54:12|25965.62
16:54:13|25965.62
16:54:14|25965.62
16:54:15|25965.62
16:54:16|25965.62
16:54:17|25965.62
16:54:18|25965.62
16:54:19|25965.5
16:54:20|25965.5
16:54:22|25961.57
16:54:23|25961.57
16:54:24|25961.57
16:54:25|25960.68
16:54:26|25960.68
16:54:27|25960.97
16:54:28|25959.96
16:54:29|25959.96
16:54:30|25960.71
16:54:31|25960.71
16:54:33|25960.71
16:54:33|25960.68
16:54:34|25960.68
16:54:35|25960.68
16:54:37|25960.68
16:54:37|25960.68
16:54:38|25960.68
16:54:39|25960.68
16:54:40|25960.68
16:54:42|25960.68
16:54:42|25960.68
16:54:43|25960.68
16:54:44|25960.68
16:54:45|25960.68
16:54:46|25960.68
16:54:47|25960.68
16:54:48|25960.68
16:54:49|25960.68
16:54:50|25960.74
16:54:51|25960.74
16:54:52|25960.74
16:54:53|25958.66
16:54:54|25958.66
16:54:55|25958.66
16:54:56|25958.66
16:54:57|25958.66
16:54:58|25960.
16:54:59|25960.
16:55:00|25960.
16:55:01|25960.
16:55:02|25960.
16:55:03|25960.
16:55:04|25960.
16:55:05|25960.
16:55:06|25960.
16:55:07|25960.
16:55:08|25960.
16:55:09|25960.
16:55:10|25960.
16:55:11|25960.
16:55:12|25960.
16:55:13|25959.96
16:55:14|25959.96
16:55:15|25959.96
16:55:16|25959.96
16:55:17|25959.96
16:55:18|25959.96
16:55:19|25959.96
16:55:20|25959.96
16:55:22|25959.96
16:55:23|25959.96
16:55:24|25940.56
16:55:26|25935.31
16:55:26|25937.2
16:55:27|25937.2
16:55:28|25937.08
16:55:29|25937.21
16:55:31|25937.2
16:55:32|25937.2
16:55:33|25944.72
16:55:34|25938.75
16:55:34|25938.75
16:55:35|25938.75
16:55:37|25938.37
16:55:38|25938.37
16:55:39|25931.17
16:55:40|25933.32
16:55:40|25937.13
16:55:42|25930.
16:55:43|25930.
16:55:44|25929.16
16:55:45|25929.16
16:55:45|25929.16
16:55:47|25929.16
16:55:48|25929.16
16:55:49|25929.16
16:55:50|25929.16
16:55:51|25929.16
16:55:52|25929.16
16:55:53|25923.
16:55:54|25923.
16:55:55|25923.
16:55:56|25923.
16:55:57|25923.
16:55:58|25910.88
16:55:58|25910.5
16:56:00|25910.5
16:56:01|25910.5
16:56:02|25915.3
16:56:03|25915.54
16:56:03|25919.75
16:56:05|25923.87
16:56:06|25923.87
16:56:07|25923.87
16:56:08|25923.87
16:56:09|25923.87
16:56:10|25923.87
16:56:11|25923.87
16:56:12|25923.87
16:56:12|25926.52
16:56:14|25930.
16:56:15|25930.
16:56:15|25930.
16:56:17|25930.
16:56:18|25930.
16:56:18|25936.78
16:56:19|25936.78
16:56:20|25936.78
16:56:22|25936.78
16:56:23|25936.78
16:56:24|25934.35
16:56:25|25938.27
16:56:27|25938.27
16:56:27|25938.27
16:56:28|25938.27
16:56:29|25938.27
16:56:30|25938.27
16:56:32|25929.74
16:56:32|25929.74
16:56:34|25929.74
16:56:34|25929.74
16:56:36|25929.74
16:56:37|25929.74
16:56:37|25929.74
16:56:39|25929.74
16:56:39|25929.74
16:56:41|25929.74
16:56:41|25929.74
16:56:43|25929.74
16:56:44|25929.74
16:56:44|25934.44
16:56:45|25931.6
16:56:47|25931.6
16:56:48|25931.6
16:56:48|25931.6
16:56:49|25929.78
16:56:50|25929.78
16:56:51|25929.73
16:56:52|25929.73
16:56:53|25929.73
16:56:54|25929.73
16:56:55|25921.05
16:56:56|25921.05
16:56:57|25921.05
16:56:58|25921.05
16:56:59|25921.05
16:57:00|25921.05
16:57:02|25921.05
16:57:03|25921.05
16:57:04|25929.71
16:57:05|25929.71
16:57:06|25929.71
16:57:06|25929.71
16:57:08|25927.86
16:57:09|25927.86
16:57:10|25911.77
16:57:10|25911.77
16:57:12|25911.77
16:57:13|25911.77
16:57:14|25911.77
16:57:14|25911.77
16:57:16|25911.77
16:57:16|25930.44
16:57:18|25930.79
16:57:19|25927.87
16:57:20|25927.87
16:57:21|25927.87
16:57:22|25927.87
16:57:23|25927.87
16:57:24|25927.87
16:57:24|25927.87
16:57:26|25930.78
16:57:27|25930.78
16:57:29|25930.78
16:57:30|25930.78
16:57:31|25930.78
16:57:32|25929.96
16:57:33|25929.96
16:57:34|25928.61
16:57:35|25928.61
16:57:35|25928.61
16:57:37|25928.61
16:57:38|25928.61
16:57:39|25928.61
16:57:40|25925.44
16:57:41|25925.44
16:57:42|25925.44
16:57:44|25925.44
16:57:44|25925.44
16:57:45|25925.44
16:57:46|25925.44
16:57:47|25925.44
16:57:48|25920.81
16:57:49|25920.81
16:57:50|25920.81
16:57:51|25921.42
16:57:52|25921.42
16:57:53|25921.42
16:57:54|25929.39
16:57:55|25929.39
16:57:56|25929.39
16:57:57|25936.73
16:57:58|25936.73
16:57:59|25936.73
16:58:00|25936.73
16:58:01|25936.73
16:58:02|25936.73
16:58:03|25936.73
16:58:04|25936.18
16:58:05|25936.18
16:58:06|25936.18
16:58:07|25925.93
16:58:08|25925.74
16:58:09|25925.74
16:58:10|25925.74
16:58:11|25925.74
16:58:12|25925.74
16:58:13|25925.74
16:58:14|25925.74
16:58:15|25925.74
16:58:16|25925.74
16:58:17|25925.74
16:58:18|25925.74
16:58:19|25925.74
16:58:20|25919.54
16:58:21|25919.54
16:58:22|25919.54
16:58:23|25919.54
16:58:24|25919.54
16:58:25|25919.54
16:58:27|25918.4
16:58:28|25924.79
16:58:28|25924.79
16:58:30|25924.79
16:58:30|25924.79
16:58:32|25918.81
16:58:33|25918.81
16:58:34|25918.81
16:58:34|25922.4
16:58:36|25922.4
16:58:37|25922.4
16:58:38|25922.4
16:58:39|25919.72
16:58:40|25919.72
16:58:41|25919.72
16:58:42|25919.72
16:58:44|25923.52
16:58:44|25923.52
16:58:45|25923.52
16:58:46|25923.52
16:58:47|25923.52
16:58:48|25923.52
16:58:49|25923.52
16:58:50|25923.52
16:58:51|25930.4
16:58:52|25930.4
16:58:54|25930.4
16:58:54|25926.5
16:58:56|25926.5
16:58:56|25926.5
16:58:57|25926.5
16:58:59|25930.45
16:59:00|25926.53
16:59:01|25926.48
16:59:01|25918.94
16:59:03|25922.96
16:59:04|25922.96
16:59:05|25922.34
16:59:05|25922.34
16:59:07|25922.34
16:59:08|25922.34
16:59:09|25922.34
16:59:10|25922.34
16:59:11|25922.34
16:59:11|25922.34
16:59:13|25924.3
16:59:13|25919.29
16:59:14|25919.29
16:59:15|25924.21
16:59:17|25924.21
16:59:18|25919.59
16:59:18|25919.59
16:59:20|25924.34
16:59:21|25924.34
16:59:22|25918.81
16:59:23|25918.84
16:59:23|25918.84
16:59:24|25918.84
16:59:26|25923.56
16:59:27|25923.56
16:59:28|25923.56
16:59:30|25923.56
16:59:31|25914.76
16:59:32|25914.76
16:59:33|25913.82
16:59:33|25913.82
16:59:35|25913.82
16:59:36|25913.82
16:59:37|25913.82
16:59:37|25913.82
16:59:39|25908.25
16:59:40|25905.
16:59:41|25905.
16:59:42|25900.
16:59:43|25886.96
16:59:44|25886.96
16:59:45|25860.
16:59:47|25850.
16:59:47|25833.69
16:59:48|25837.21
16:59:49|25832.
16:59:50|25848.77
16:59:52|25861.32
16:59:52|25859.22
16:59:53|25859.22
16:59:54|25870.
16:59:55|25865.33
16:59:57|25865.33
16:59:58|25864.76
16:59:58|25864.8
16:59:59|25864.8
17:00:00|25878.79
17:00:02|25884.89
17:00:03|25884.89
17:00:04|25872.16
17:00:05|25883.8
17:00:06|25878.18
17:00:07|25878.18
17:00:08|25878.18
17:00:09|25878.18
17:00:10|25876.73
17:00:11|25876.73
17:00:12|25884.31
17:00:13|25884.31
17:00:14|25885.04
17:00:15|25889.97
17:00:16|25884.38
17:00:17|25884.38
17:00:18|25890.81
17:00:19|25895.31
17:00:20|25893.51
17:00:21|25893.51
17:00:22|25893.51
17:00:23|25893.92
17:00:24|25901.42
17:00:25|25900.8
17:00:26|25897.81
17:00:27|25897.81
17:00:28|25892.68
17:00:30|25892.68
17:00:30|25901.25
17:00:31|25901.25
17:00:33|25901.25
17:00:33|25901.25
17:00:35|25901.25
17:00:35|25887.46
17:00:37|25890.33
17:00:38|25888.72
17:00:39|25888.72
17:00:40|25889.07
17:00:41|25889.07
17:00:42|25889.07
17:00:43|25885.49
17:00:44|25885.49
17:00:45|25885.49
17:00:46|25885.49
17:00:47|25886.74
17:00:47|25891.2
17:00:48|25891.2
17:00:50|25894.64
17:00:51|25892.53
17:00:52|25890.57
17:00:53|25890.57
17:00:54|25888.02
17:00:54|25888.02
17:00:56|25888.02
17:00:56|25888.02
17:00:58|25888.02
17:00:59|25888.02
17:01:00|25888.02
17:01:01|25888.02
17:01:02|25888.02
17:01:03|25888.02
17:01:04|25888.02
17:01:05|25888.02
17:01:06|25888.02
17:01:07|25888.02
17:01:08|25895.72
17:01:09|25898.15
17:01:10|25898.15
17:01:11|25898.15
17:01:12|25898.15
17:01:13|25898.15
17:01:14|25898.15
17:01:15|25891.2
17:01:16|25891.2
17:01:17|25891.2
17:01:18|25891.2
17:01:19|25891.2
17:01:20|25889.79
17:01:21|25889.79
17:01:22|25889.79
17:01:23|25892.81
17:01:24|25892.81
17:01:25|25892.81
17:01:26|25892.81
17:01:27|25892.81
17:01:28|25892.81
17:01:29|25899.36
17:01:31|25899.36
17:01:31|25905.29
17:01:32|25893.5
17:01:34|25889.14
17:01:35|25889.14
17:01:36|25889.14
17:01:37|25889.14
17:01:38|25889.14
17:01:38|25889.14
17:01:40|25893.
17:01:41|25893.
17:01:42|25893.
17:01:42|25893.
17:01:44|25889.6
17:01:45|25882.83
17:01:45|25882.83
17:01:47|25881.5
17:01:47|25881.5
17:01:49|25881.5
17:01:50|25881.5
17:01:50|25882.55
17:01:51|25882.55
17:01:53|25882.55
17:01:54|25880.84
17:01:55|25880.83
17:01:56|25878.94
17:01:57|25878.94
17:01:58|25873.95
17:01:58|25873.95
17:01:59|25873.95
17:02:01|25870.
17:02:02|25870.
17:02:03|25858.95
17:02:04|25858.95
17:02:04|25856.66
17:02:06|25856.07
17:02:07|25856.07
17:02:08|25853.67
17:02:09|25850.
17:02:09|25849.7
17:02:11|25849.7
17:02:12|25849.7
17:02:13|25849.7
17:02:14|25859.85
17:02:15|25859.85
17:02:16|25859.85
17:02:17|25859.85
17:02:18|25859.85
17:02:18|25869.99
17:02:20|25877.08
17:02:21|25877.08
17:02:21|25878.22
17:02:23|25876.64
17:02:24|25876.62
17:02:25|25876.51
17:02:25|25876.51
17:02:27|25871.74
17:02:28|25871.66
17:02:29|25871.66
17:02:30|25863.48
17:02:31|25872.93
17:02:33|25877.87
17:02:33|25877.87
17:02:35|25877.87
17:02:35|25877.87
17:02:36|25877.87
17:02:37|25877.87
17:02:38|25887.97
17:02:39|25887.61
17:02:40|25887.61
17:02:41|25887.61
17:02:42|25888.15
17:02:44|25879.62
17:02:44|25888.17
17:02:45|25888.14
17:02:46|25888.14
17:02:47|25888.14
17:02:49|25888.14
17:02:49|25888.14
17:02:50|25888.14
17:02:51|25878.39
17:02:52|25876.71
17:02:53|25876.71
17:02:54|25876.71
17:02:55|25876.71
17:02:56|25876.67
17:02:57|25873.36
17:02:58|25873.36
17:02:59|25872.56
17:03:00|25879.24
17:03:01|25879.24
17:03:02|25879.24
17:03:03|25879.24
17:03:04|25879.24
17:03:05|25879.24
17:03:06|25879.24
17:03:07|25879.24
17:03:08|25879.24
17:03:09|25879.24
17:03:10|25887.53
17:03:11|25887.53
17:03:12|25887.53
17:03:13|25894.31
17:03:14|25894.31
17:03:15|25891.02
17:03:16|25894.92
17:03:17|25894.92
17:03:18|25898.91
17:03:19|25898.94
17:03:20|25906.98
17:03:22|25906.7
17:03:22|25906.7
17:03:23|25906.7
17:03:24|25906.7
17:03:25|25902.51
17:03:26|25902.51
17:03:27|25898.95
17:03:29|25898.95
17:03:29|25898.95
17:03:30|25898.95
17:03:32|25898.95
17:03:33|25898.95
17:03:35|25898.95
17:03:35|25898.95
17:03:36|25898.95
17:03:37|25898.95
17:03:38|25895.1
17:03:39|25895.1
17:03:40|25891.68
17:03:41|25891.68
17:03:42|25891.68
17:03:43|25891.68
17:03:44|25891.68
17:03:45|25891.68
17:03:46|25891.68
17:03:47|25891.68
17:03:48|25891.68
17:03:49|25891.68
17:03:50|25891.68
17:03:51|25891.68
17:03:52|25891.68
17:03:53|25891.68
17:03:54|25887.23
17:03:55|25887.23
17:03:56|25887.23
17:03:57|25887.23
17:03:59|25881.52
17:03:59|25881.52
17:04:00|25886.81
17:04:01|25886.81
17:04:02|25886.81
17:04:03|25886.81
17:04:05|25886.81
17:04:05|25886.81
17:04:07|25886.81
17:04:07|25886.81
17:04:08|25886.81
17:04:09|25886.81
17:04:11|25888.14
17:04:11|25888.14
17:04:12|25888.14
17:04:13|25888.14
17:04:14|25888.14
17:04:15|25888.14
17:04:16|25888.14
17:04:17|25888.14
17:04:18|25888.14
17:04:19|25887.21
17:04:20|25887.25
17:04:21|25887.25
17:04:22|25887.25
17:04:23|25887.25
17:04:24|25887.25
17:04:25|25887.25
17:04:27|25887.25
17:04:28|25894.98
17:04:29|25893.96
17:04:29|25894.29
17:04:31|25894.29
17:04:32|25894.29
17:04:33|25894.5
17:04:35|25894.5
17:04:36|25894.49
17:04:37|25894.49
17:04:38|25894.49
17:04:39|25894.49
17:04:40|25901.44
17:04:41|25901.44
17:04:42|25901.44
17:04:43|25902.67
17:04:44|25902.67
17:04:45|25897.96
17:04:46|25897.96
17:04:47|25897.96
17:04:48|25901.97
17:04:49|25901.97
17:04:50|25901.97
17:04:51|25901.97
17:04:52|25901.97
17:04:53|25901.97
17:04:54|25901.97
17:04:55|25904.18
17:04:56|25904.18
17:04:56|25904.18
17:04:58|25904.18
17:04:59|25908.13
17:05:00|25908.13
17:05:01|25908.13
17:05:02|25909.99
17:05:03|25909.99
17:05:04|25909.99
17:05:05|25909.99
17:05:06|25909.99
17:05:07|25909.99
17:05:07|25914.01
17:05:09|25914.01
17:05:10|25914.01
17:05:11|25914.01
17:05:12|25914.01
17:05:13|25914.01
17:05:13|25911.94
17:05:14|25911.94
17:05:16|25911.94
17:05:17|25914.99
17:05:17|25914.99
17:05:18|25914.99
17:05:19|25914.99
17:05:21|25914.99
17:05:21|25914.99
17:05:23|25914.99
17:05:23|25914.99
17:05:25|25914.99
17:05:26|25925.33
17:05:27|25925.33
17:05:28|25929.25
17:05:29|25921.95
17:05:30|25921.95
17:05:31|25911.77
17:05:32|25911.77
17:05:33|25911.77
17:05:34|25901.76
17:05:36|25898.9
17:05:36|25898.9
17:05:37|25898.9
17:05:38|25894.37
17:05:40|25897.07
17:05:41|25897.07
17:05:42|25898.45
17:05:43|25898.45
17:05:43|25898.32
17:05:45|25898.32
17:05:45|25894.91
17:05:46|25894.91
17:05:48|25897.77
17:05:49|25897.77
17:05:50|25897.77
17:05:51|25897.77
17:05:52|25897.77
17:05:53|25897.77
17:05:54|25897.77
17:05:55|25897.77
17:05:56|25897.77
17:05:57|25897.77
17:05:58|25897.77
17:05:59|25897.77
17:06:00|25897.77
17:06:01|25897.4
17:06:02|25897.4
17:06:03|25897.4
17:06:04|25897.4
17:06:05|25897.4
17:06:06|25897.4
17:06:07|25895.56
17:06:08|25895.56
17:06:09|25895.56
17:06:10|25895.56
17:06:11|25895.56
17:06:12|25897.2
17:06:13|25897.2
17:06:14|25897.2
17:06:15|25897.2
17:06:16|25897.2
17:06:17|25897.2
17:06:18|25897.2
17:06:19|25903.87
17:06:20|25906.29
17:06:21|25906.29
17:06:22|25906.29
17:06:23|25908.01
17:06:24|25910.17
17:06:25|25916.5
17:06:26|25922.18
17:06:27|25922.18
17:06:28|25918.31
17:06:29|25919.42
17:06:30|25919.42
17:06:31|25919.42
17:06:32|25919.42
17:06:33|25919.42
17:06:34|25919.42
17:06:35|25919.42
17:06:37|25919.42
17:06:38|25919.42
17:06:39|25919.42
17:06:40|25919.42
17:06:40|25919.42
17:06:42|25919.42
17:06:43|25919.42
17:06:44|25908.39
17:06:45|25908.39
17:06:46|25909.86
17:06:47|25909.86
17:06:48|25909.86
17:06:48|25909.86
17:06:50|25909.86
17:06:51|25909.86
17:06:52|25909.86
17:06:52|25913.65
17:06:54|25913.65
17:06:55|25913.65
17:06:56|25913.65
17:06:57|25909.35
17:06:58|25910.67
17:06:58|25910.67
17:07:00|25909.38
17:07:01|25909.38
17:07:03|25909.38
17:07:03|25909.38
17:07:04|25909.38
17:07:05|25909.38
17:07:06|25909.38
17:07:07|25910.59
17:07:08|25910.59
17:07:09|25910.59
17:07:10|25910.59
17:07:11|25910.59
17:07:12|25910.59
17:07:13|25910.59
17:07:14|25910.59
17:07:15|25912.32
17:07:16|25915.1
17:07:17|25915.1
17:07:18|25915.1
17:07:19|25914.93
17:07:20|25914.93
17:07:21|25914.16
17:07:22|25915.69
17:07:23|25915.69
17:07:24|25915.69
17:07:25|25915.69
17:07:26|25915.69
17:07:27|25915.69
17:07:28|25915.69
17:07:29|25916.89
17:07:30|25916.89
17:07:31|25916.89
17:07:32|25916.89
17:07:33|25916.89
17:07:34|25916.89
17:07:35|25916.89
17:07:37|25916.89
17:07:38|25916.89
17:07:39|25916.89
17:07:39|25916.89
17:07:40|25916.89
17:07:41|25916.89
17:07:43|25916.9
17:07:44|25916.9
17:07:44|25916.9
17:07:45|25916.9
17:07:46|25916.9
17:07:47|25916.9
17:07:48|25925.62
17:07:49|25925.62
17:07:51|25925.62
17:07:52|25925.62
17:07:52|25921.02
17:07:54|25921.02
17:07:54|25925.58
17:07:55|25925.58
17:07:56|25920.63
17:07:58|25920.63
17:07:58|25920.63
17:08:00|25920.63
17:08:00|25920.63
17:08:01|25920.62
17:08:02|25920.62
17:08:03|25920.62
17:08:04|25920.62
17:08:06|25920.62
17:08:06|25920.62
17:08:07|25920.62
17:08:09|25925.52
17:08:09|25925.52
17:08:10|25925.52
17:08:12|25927.32
17:08:12|25930.
17:08:13|25930.
17:08:14|25930.
17:08:15|25928.65
17:08:17|25928.65
17:08:18|25928.65
17:08:18|25928.65
17:08:19|25924.15
17:08:21|25927.89
17:08:21|25927.89
17:08:22|25927.89
17:08:23|25927.89
17:08:25|25927.89
17:08:25|25927.89
17:08:26|25927.89
17:08:27|25927.89
17:08:29|25927.65
17:08:29|25927.51
17:08:30|25927.69
17:08:32|25927.69
17:08:32|25927.69
17:08:33|25929.46
17:08:34|25929.46
17:08:36|25925.23
17:08:37|25925.23
17:08:38|25925.23
17:08:39|25925.59
17:08:40|25925.59
17:08:42|25925.59
17:08:42|25925.59
17:08:44|25925.59
17:08:45|25925.59
17:08:46|25925.59
17:08:47|25928.29
17:08:48|25928.29
17:08:49|25928.17
17:08:49|25928.17
17:08:51|25928.17
17:08:52|25928.17
17:08:53|25928.17
17:08:54|25928.17
17:08:55|25928.17
17:08:56|25928.17
17:08:57|25928.17
17:08:58|25929.92
17:08:59|25929.92
17:09:00|25929.92
17:09:00|25921.78
17:09:02|25921.78
17:09:03|25925.61
17:09:04|25925.61
17:09:05|25923.88
17:09:06|25927.58
17:09:07|25927.58
17:09:08|25927.58
17:09:09|25928.91
17:09:10|25928.91
17:09:10|25928.91
17:09:11|25928.92
17:09:13|25928.95
17:09:14|25929.35
17:09:15|25929.35
17:09:16|25929.35
17:09:17|25929.35
17:09:18|25929.01
17:09:19|25930.24
17:09:20|25930.24
17:09:21|25930.24
17:09:22|25930.24
17:09:23|25930.23
17:09:24|25928.9
17:09:25|25928.9
17:09:26|25925.23
17:09:27|25925.23
17:09:28|25925.23
17:09:29|25925.23
17:09:30|25925.23
17:09:31|25921.85
17:09:32|25921.85
17:09:33|25921.85
17:09:34|25920.63
17:09:35|25920.63
17:09:36|25920.63
17:09:37|25920.63
17:09:39|25920.63
17:09:39|25920.63
17:09:40|25918.19
17:09:41|25918.19
17:09:43|25918.19
17:09:44|25918.19
17:09:45|25918.19
17:09:45|25918.19
17:09:47|25920.68
17:09:48|25920.68
17:09:49|25920.68
17:09:50|25920.68
17:09:51|25920.68
17:09:52|25920.68
17:09:53|25920.68
17:09:54|25920.68
17:09:55|25920.68
17:09:56|25925.15
17:09:56|25925.15
17:09:58|25925.15
17:09:58|25925.15
17:10:00|25925.34
17:10:01|25925.34
17:10:02|25925.34
17:10:03|25925.34
17:10:04|25925.34
17:10:05|25925.34
17:10:05|25932.98
17:10:07|25932.97
17:10:08|25933.64
17:10:09|25933.64
17:10:09|25933.64
17:10:11|25933.64
17:10:12|25933.64
17:10:12|25933.64
17:10:14|25933.64
17:10:15|25932.54
17:10:16|25930.61
17:10:17|25930.31
17:10:18|25930.31
17:10:18|25930.31
17:10:20|25930.31
17:10:21|25930.31
17:10:22|25930.31
17:10:23|25930.24
17:10:23|25930.24
17:10:25|25930.24
17:10:26|25930.24
17:10:27|25930.24
17:10:28|25930.24
17:10:28|25930.24
17:10:29|25930.24
17:10:31|25928.36
17:10:32|25928.36
17:10:33|25928.36
17:10:33|25928.36
17:10:34|25928.36
17:10:36|25928.36
17:10:37|25928.36
17:10:37|25928.37
17:10:39|25928.37
17:10:40|25926.34
17:10:41|25926.34
17:10:43|25926.34
17:10:43|25926.34
17:10:45|25925.25
17:10:45|25925.25
17:10:46|25925.08
17:10:47|25925.08
17:10:48|25925.08
17:10:49|25925.08
17:10:50|25925.08
17:10:51|25925.08
17:10:52|25925.08
17:10:53|25925.08
17:10:54|25921.56
17:10:56|25921.56
17:10:57|25919.7
17:10:58|25917.67
17:10:59|25917.67
17:11:00|25917.67
17:11:01|25917.67
17:11:02|25917.67
17:11:03|25918.1
17:11:04|25923.61
17:11:05|25923.62
17:11:06|25926.71
17:11:07|25926.71
17:11:07|25926.71
17:11:09|25926.71
17:11:10|25926.71
17:11:11|25926.71
17:11:11|25926.71
17:11:13|25926.43
17:11:14|25926.31
17:11:14|25926.31
17:11:16|25926.43
17:11:16|25926.2
17:11:17|25926.2
17:11:19|25926.09
17:11:19|25926.09
17:11:21|25926.09
17:11:22|25926.09
17:11:23|25926.73
17:11:24|25926.73
17:11:25|25927.27
17:11:26|25927.27
17:11:27|25929.07
17:11:27|25929.07
17:11:29|25929.07
17:11:30|25929.07
17:11:30|25929.07
17:11:32|25929.07
17:11:33|25929.07
17:11:34|25929.07
17:11:35|25929.07
17:11:36|25929.07
17:11:37|25929.07
17:11:38|25929.07
17:11:39|25929.05
17:11:40|25929.05
17:11:41|25929.05
17:11:42|25929.05
17:11:43|25929.05
17:11:44|25929.05
17:11:46|25929.03
17:11:46|25929.03
17:11:47|25929.03
17:11:48|25929.03
17:11:49|25929.03
17:11:51|25928.1
17:11:52|25928.1
17:11:53|25928.2
17:11:54|25928.99
17:11:54|25928.99
17:11:56|25928.99
17:11:56|25928.99
17:11:57|25928.99
17:11:58|25928.99
17:12:00|25928.99
17:12:01|25928.99
17:12:02|25928.21
17:12:02|25928.21
17:12:03|25928.21
17:12:04|25928.21
17:12:05|25928.21
17:12:07|25928.21
17:12:08|25926.
17:12:09|25926.
17:12:10|25926.
17:12:11|25926.83
17:12:11|25926.
17:12:12|25926.77
17:12:14|25926.
17:12:15|25926.
17:12:16|25926.
17:12:16|25926.
17:12:18|25926.24
17:12:19|25926.22
17:12:20|25926.22
17:12:21|25926.23
17:12:21|25926.16
17:12:23|25926.16
17:12:23|25926.
17:12:24|25926.
17:12:26|25926.42
17:12:26|25926.77
17:12:28|25926.77
17:12:28|25926.77
17:12:30|25934.52
17:12:31|25938.71
17:12:32|25950.
17:12:32|25950.
17:12:34|25950.
17:12:34|25947.29
17:12:36|25947.29
17:12:37|25944.17
17:12:37|25944.17
17:12:39|25939.77
17:12:40|25939.77
17:12:41|25939.77
17:12:43|25939.77
17:12:43|25939.77
17:12:44|25940.28
17:12:45|25940.28
17:12:46|25940.28
17:12:47|25940.28
17:12:48|25940.28
17:12:50|25940.28
17:12:50|25940.28
17:12:51|25940.28
17:12:52|25940.28
17:12:53|25940.28
17:12:54|25940.28
17:12:55|25940.28
17:12:56|25940.39
17:12:57|25942.18
17:12:58|25942.22
17:12:59|25942.22
17:13:00|25942.22
17:13:01|25942.22
17:13:02|25942.22
17:13:03|25942.22
17:13:05|25942.23
17:13:06|25942.23
17:13:06|25942.23
17:13:08|25942.23
17:13:08|25942.26
17:13:10|25942.28
17:13:11|25942.28
17:13:11|25942.28
17:13:13|25942.28
17:13:13|25942.28
17:13:14|25942.28
17:13:16|25942.28
17:13:16|25942.28
17:13:17|25942.28
17:13:18|25942.28
17:13:19|25942.28
17:13:20|25948.94
17:13:21|25948.94
17:13:22|25949.32
17:13:23|25949.32
17:13:24|25949.32
17:13:26|25948.36
17:13:27|25948.36
17:13:27|25948.82
17:13:28|25948.82
17:13:29|25948.82
17:13:30|25948.82
17:13:32|25948.82
17:13:32|25948.77
17:13:33|25948.77
17:13:34|25948.77
17:13:35|25948.77
17:13:37|25948.78
17:13:37|25948.79
17:13:38|25948.79
17:13:39|25948.79
17:13:41|25948.46
17:13:42|25948.46
17:13:43|25948.46
17:13:44|25948.46
17:13:45|25948.46
17:13:46|25948.77
17:13:47|25945.7
17:13:48|25945.7
17:13:49|25945.7
17:13:50|25947.04
17:13:51|25947.04
17:13:52|25947.04
17:13:53|25947.04
17:13:54|25947.04
17:13:55|25947.04
17:13:56|25947.04
17:13:57|25946.94
17:13:58|25945.53
17:13:59|25943.04
17:14:00|25943.04
17:14:01|25943.04
17:14:02|25941.94
17:14:03|25941.94
17:14:04|25941.88
17:14:05|25941.88
17:14:06|25941.88
17:14:07|25941.88
17:14:08|25941.88
17:14:09|25941.88
17:14:10|25940.21
17:14:11|25940.21
17:14:12|25940.21
17:14:13|25940.21
17:14:14|25940.21
17:14:15|25940.21
17:14:16|25940.21
17:14:17|25940.21
17:14:18|25940.21
17:14:19|25940.21
17:14:20|25940.2
17:14:21|25940.21
17:14:22|25940.21
17:14:23|25940.21
17:14:24|25940.21
17:14:25|25940.21
17:14:26|25940.21
17:14:27|25940.21
17:14:28|25941.82
17:14:29|25941.82
17:14:30|25941.82
17:14:31|25941.82
17:14:32|25941.82
17:14:33|25941.82
17:14:34|25941.82
17:14:35|25941.82
17:14:36|25941.82
17:14:37|25941.82
17:14:38|25941.82
17:14:39|25941.82
17:14:40|25941.64
17:14:41|25940.71
17:14:43|25940.71
17:14:44|25940.71
17:14:45|25940.71
17:14:46|25940.71
17:14:47|25940.71
17:14:48|25940.71
17:14:49|25940.71
17:14:50|25941.5
17:14:51|25941.5
17:14:52|25941.5
17:14:53|25941.5
17:14:54|25941.5
17:14:55|25941.5
17:14:56|25941.42
17:14:57|25941.42
17:14:58|25941.42
17:14:59|25941.42
17:15:00|25941.42
17:15:01|25941.42
17:15:02|25941.59
17:15:03|25941.59
17:15:04|25941.59
17:15:05|25941.59
17:15:07|25941.83
17:15:07|25941.83
17:15:08|25941.83
17:15:09|25941.83
17:15:10|25941.83
17:15:11|25941.83
17:15:12|25941.83
17:15:13|25941.83
17:15:14|25941.83
17:15:15|25941.83
17:15:16|25941.83
17:15:17|25941.83
17:15:18|25944.64
17:15:19|25946.41
17:15:20|25946.41
17:15:21|25946.41
17:15:22|25946.41
17:15:23|25946.41
17:15:24|25945.27
17:15:25|25945.27
17:15:26|25945.28
17:15:27|25945.26
17:15:28|25945.26
17:15:29|25945.26
17:15:30|25945.26
17:15:31|25945.26
17:15:32|25945.26
17:15:33|25945.26
17:15:34|25945.26
17:15:35|25945.26
17:15:36|25945.26
17:15:37|25946.19
17:15:38|25945.31
17:15:39|25945.31
17:15:40|25945.31
17:15:41|25946.15
17:15:42|25954.02
17:15:44|25954.02
17:15:45|25954.02
17:15:46|25954.02
17:15:47|25949.45
17:15:47|25949.45
17:15:49|25949.45
17:15:50|25949.45
17:15:51|25949.93
17:15:52|25949.94
17:15:53|25949.94
17:15:54|25949.94
17:15:55|25949.96
17:15:56|25949.96
17:15:57|25949.96
17:15:58|25949.96
17:15:59|25949.96
17:16:00|25949.96
17:16:01|25949.96
17:16:02|25949.96
17:16:03|25949.96
17:16:04|25949.31
17:16:05|25949.31
17:16:06|25949.31
17:16:07|25945.49
17:16:08|25945.49
17:16:09|25945.49
17:16:10|25945.49
17:16:11|25945.49
17:16:12|25945.49
17:16:13|25946.26
17:16:14|25946.26
17:16:15|25946.26
17:16:16|25943.76
17:16:17|25943.76
17:16:18|25943.76
17:16:19|25943.76
17:16:20|25943.76
17:16:21|25943.76
17:16:22|25943.76
17:16:23|25943.76
17:16:24|25943.76
17:16:25|25943.76
17:16:26|25943.76
17:16:27|25943.91
17:16:28|25943.91
17:16:29|25943.91
17:16:30|25943.91
17:16:31|25943.51
17:16:32|25943.51
17:16:33|25943.51
17:16:34|25943.51
17:16:35|25943.51
17:16:36|25938.35
17:16:37|25941.82
17:16:38|25941.82
17:16:39|25941.82
17:16:40|25941.82
17:16:41|25941.71
17:16:42|25941.71
17:16:43|25941.71
17:16:44|25941.82
17:16:46|25943.75
17:16:46|25943.75
17:16:48|25943.75
17:16:48|25943.75
17:16:50|25943.75
17:16:51|25943.75
17:16:52|25943.78
17:16:53|25943.78
17:16:53|25943.78
17:16:55|25951.52
17:16:56|25951.52
17:16:57|25951.76
17:16:57|25951.76
17:16:59|25951.76
17:17:00|25951.76
17:17:01|25951.76
17:17:02|25949.72
17:17:03|25951.76
17:17:04|25951.76
17:17:05|25951.76
17:17:06|25951.76
17:17:07|25951.76
17:17:08|25951.76
17:17:09|25951.76
17:17:10|25951.76
17:17:11|25951.76
17:17:12|25951.76
17:17:13|25955.35
17:17:13|25955.6
17:17:15|25955.6
17:17:16|25955.6
17:17:17|25955.6
17:17:17|25955.6
17:17:19|25955.6
17:17:19|25955.6
17:17:21|25955.6
17:17:22|25958.95
17:17:23|25958.95
17:17:23|25958.95
17:17:25|25958.95
17:17:26|25958.95
17:17:26|25958.95
17:17:28|25958.95
17:17:29|25958.95
17:17:29|25958.95
17:17:31|25955.21
17:17:32|25955.21
17:17:32|25958.95
17:17:34|25952.
17:17:35|25952.
17:17:36|25952.
17:17:37|25952.
17:17:38|25952.
17:17:39|25952.
17:17:40|25945.23
17:17:41|25945.23
17:17:42|25945.23
17:17:43|25946.94
17:17:44|25946.94
17:17:45|25946.94
17:17:46|25946.94
17:17:48|25946.94
17:17:49|25946.94
17:17:50|25947.02
17:17:51|25947.02
17:17:52|25947.02
17:17:53|25947.02
17:17:54|25947.02
17:17:55|25944.03
17:17:56|25944.03
17:17:57|25944.03
17:17:58|25944.03
17:17:59|25944.03
17:18:00|25944.03
17:18:01|25944.03
17:18:02|25944.03
17:18:03|25944.03
17:18:04|25944.03
17:18:05|25942.39
17:18:06|25942.39
17:18:07|25942.39
17:18:08|25942.39
17:18:09|25942.39
17:18:10|25942.39
17:18:11|25942.39
17:18:12|25942.39
17:18:13|25942.39
17:18:14|25942.39
17:18:15|25942.39
17:18:16|25942.39
17:18:17|25942.39
17:18:18|25942.34
17:18:19|25942.34
17:18:20|25934.6
17:18:21|25932.9
17:18:22|25932.9
17:18:23|25932.9
17:18:24|25932.9
17:18:25|25930.64
17:18:26|25930.64
17:18:27|25930.64
17:18:28|25928.22
17:18:29|25928.22
17:18:30|25928.22
17:18:31|25928.22
17:18:32|25928.22
17:18:33|25928.22
17:18:34|25928.22
17:18:35|25928.22
17:18:36|25928.22
17:18:37|25929.93
17:18:38|25929.93
17:18:39|25929.93
17:18:40|25929.93
17:18:41|25929.94
17:18:42|25929.94
17:18:43|25929.94
17:18:44|25929.94
17:18:45|25929.93
17:18:46|25929.93
17:18:48|25926.73
17:18:48|25926.73
17:18:50|25926.73
17:18:51|25926.73
17:18:52|25926.73
17:18:53|25926.73
17:18:53|25926.73
17:18:54|25926.73
17:18:56|25926.73
17:18:57|25926.73
17:18:58|25926.73
17:18:59|25926.73
17:18:59|25926.73
17:19:01|25926.73
17:19:02|25926.73
17:19:03|25926.73
17:19:04|25927.62
17:19:05|25927.62
17:19:06|25927.62
17:19:08|25927.79
17:19:08|25927.79
17:19:09|25927.79
17:19:10|25927.79
17:19:11|25927.79
17:19:12|25927.79
17:19:13|25927.79
17:19:14|25927.79
17:19:15|25927.79
17:19:16|25928.55
17:19:17|25928.55
17:19:18|25934.73
17:19:20|25934.73
17:19:20|25934.73
17:19:21|25940.94
17:19:23|25940.94
17:19:24|25940.94
17:19:25|25940.94
17:19:26|25940.94
17:19:26|25940.94
17:19:27|25940.94
17:19:29|25940.94
17:19:30|25940.94
17:19:31|25940.94
17:19:31|25935.28
17:19:33|25935.28
17:19:34|25935.28
17:19:34|25935.28
17:19:35|25935.28
17:19:37|25935.28
17:19:38|25935.28
17:19:39|25935.28
17:19:40|25935.28
17:19:41|25938.35
17:19:41|25938.35
17:19:43|25938.35
17:19:44|25938.35
17:19:44|25938.35
17:19:46|25938.35
17:19:47|25938.35
17:19:48|25938.48
17:19:49|25938.48
17:19:51|25938.48
17:19:51|25938.48
17:19:53|25938.48
17:19:54|25938.48
17:19:55|25938.59
17:19:56|25938.59
17:19:57|25938.59
17:19:58|25938.59
17:19:59|25938.59
17:20:00|25938.59
17:20:01|25938.59
17:20:02|25938.59
17:20:03|25938.59
17:20:04|25938.59
17:20:05|25938.59
17:20:06|25938.59
17:20:07|25940.94
17:20:08|25940.94
17:20:09|25940.94
17:20:10|25940.94
17:20:11|25940.94
17:20:12|25938.44
17:20:13|25938.44
17:20:14|25938.44
17:20:15|25938.44
17:20:16|25938.44
17:20:17|25938.44
17:20:18|25938.44
17:20:19|25938.44
17:20:20|25938.44
17:20:21|25938.44
17:20:22|25938.44
17:20:23|25938.44
17:20:24|25938.44
17:20:25|25938.44
17:20:26|25938.44
17:20:27|25938.44
17:20:28|25938.44
17:20:29|25938.44
17:20:30|25938.44
17:20:31|25937.53
17:20:32|25937.53
17:20:33|25937.53
17:20:34|25937.53
17:20:35|25937.55
17:20:36|25937.55
17:20:37|25939.86
17:20:38|25939.86
17:20:39|25939.86
17:20:40|25939.86
17:20:41|25930.17
17:20:42|25930.17
17:20:43|25929.74
17:20:44|25929.74
17:20:45|25929.74
17:20:46|25929.74
17:20:47|25926.62
17:20:48|25926.62
17:20:49|25926.62
17:20:50|25926.62
17:20:51|25926.62
17:20:52|25926.62
17:20:54|25926.62
17:20:54|25930.47
17:20:56|25930.47
17:20:56|25930.47
17:20:58|25930.47
17:20:59|25930.47
17:21:00|25926.26
17:21:00|25926.26
17:21:02|25926.26
17:21:02|25926.5
17:21:04|25926.5
17:21:05|25927.84
17:21:05|25927.84
17:21:07|25927.84
17:21:07|25927.84
17:21:09|25927.84
17:21:10|25926.5
17:21:11|25926.5
17:21:12|25926.5
17:21:13|25926.5
17:21:14|25926.5
17:21:15|25926.5
17:21:16|25927.61
17:21:17|25926.5
17:21:18|25927.6
17:21:19|25926.52
17:21:20|25927.68
17:21:21|25927.68
17:21:22|25927.68
17:21:23|25927.68
17:21:24|25927.68
17:21:25|25927.68
17:21:26|25927.68
17:21:27|25927.68
17:21:28|25929.24
17:21:29|25932.52
17:21:30|25932.52
17:21:31|25932.52
17:21:32|25933.63
17:21:33|25933.63
17:21:34|25933.63
17:21:35|25933.63
17:21:36|25933.63
17:21:37|25933.63
17:21:38|25937.98
17:21:39|25937.98
17:21:40|25937.98
17:21:41|25937.98
17:21:42|25937.98
17:21:43|25937.98
17:21:44|25937.98
17:21:45|25937.98
17:21:46|25937.98
17:21:47|25937.98
17:21:48|25937.98
17:21:49|25937.98
17:21:50|25937.98
17:21:52|25937.98
17:21:53|25937.98
17:21:54|25937.98
17:21:55|25938.57
17:21:56|25938.57
17:21:57|25938.57
17:21:58|25938.57
17:21:59|25938.57
17:22:00|25938.57
17:22:01|25933.81
17:22:02|25933.81
17:22:03|25933.81
17:22:04|25933.81
17:22:05|25933.81
17:22:06|25933.81
17:22:07|25933.81
17:22:08|25933.81
17:22:09|25933.81
17:22:11|25937.92
17:22:11|25937.92
17:22:12|25937.92
17:22:13|25937.92
17:22:14|25937.92
17:22:15|25937.92
17:22:16|25937.92
17:22:17|25937.92
17:22:18|25937.92
17:22:19|25937.92
17:22:20|25937.92
17:22:21|25938.59
17:22:22|25938.59
17:22:23|25938.59
17:22:24|25938.59
17:22:25|25938.59
17:22:26|25938.59
17:22:27|25938.59
17:22:28|25942.7
17:22:29|25942.7
17:22:30|25942.7
17:22:31|25942.7
17:22:32|25942.7
17:22:33|25943.12
17:22:34|25943.12
17:22:35|25944.4
17:22:36|25944.4
17:22:37|25944.4
17:22:38|25944.4
17:22:39|25944.4
17:22:40|25944.4
17:22:41|25944.4
17:22:42|25944.4
17:22:43|25944.58
17:22:44|25944.58
17:22:45|25944.58
17:22:46|25944.58
17:22:47|25944.58
17:22:48|25944.98
17:22:49|25944.98
17:22:51|25953.12
17:22:52|25953.12
17:22:52|25953.12
17:22:54|25953.12
17:22:56|25953.12
17:22:56|25953.04
17:22:58|25953.04
17:22:59|25953.04
17:23:00|25953.04
17:23:01|25953.04
17:23:02|25953.04
17:23:02|25953.04
17:23:04|25954.
17:23:04|25958.96
17:23:05|25958.96
17:23:06|25960.
17:23:08|25960.
17:23:09|25963.99
17:23:10|25960.58
17:23:11|25960.39
17:23:12|25960.39
17:23:12|25960.39
17:23:13|25960.39
17:23:14|25960.39
17:23:15|25960.39
17:23:17|25957.48
17:23:17|25957.48
17:23:18|25954.96
17:23:20|25954.96
17:23:21|25954.96
17:23:22|25954.96
17:23:22|25954.96
17:23:23|25954.96
17:23:24|25954.96
17:23:25|25954.96
17:23:27|25954.96
17:23:27|25954.96
17:23:29|25954.96
17:23:30|25954.96
17:23:30|25952.91
17:23:31|25952.91
17:23:33|25952.91
17:23:33|25952.91
17:23:34|25952.91
17:23:35|25952.91
17:23:36|25952.91
17:23:37|25955.35
17:23:38|25961.48
17:23:39|25961.48
17:23:40|25961.48
17:23:41|25961.48
17:23:43|25961.48
17:23:43|25961.48
17:23:44|25964.
17:23:45|25964.
17:23:46|25964.
17:23:47|25964.
17:23:48|25964.
17:23:49|25964.
17:23:50|25964.
17:23:52|25964.
17:23:53|25964.
17:23:54|25964.
17:23:56|25963.94
17:23:56|25963.94
17:23:57|25963.94
17:23:59|25963.94
17:24:00|25963.94
17:24:01|25963.94
17:24:02|25967.
17:24:02|25967.
17:24:04|25967.
17:24:05|25967.
17:24:06|25967.
17:24:07|25967.
17:24:08|25972.91
17:24:09|25976.64
17:24:09|25974.34
17:24:11|25974.34
17:24:12|25974.34
17:24:13|25974.34
17:24:14|25974.34
17:24:15|25974.34
17:24:16|25974.34
17:24:17|25974.34
17:24:18|25974.34
17:24:19|25974.34
17:24:20|25974.34
17:24:21|25974.34
17:24:22|25972.34
17:24:23|25969.03
17:24:24|25969.03
17:24:25|25969.03
17:24:26|25969.85
17:24:27|25969.85
17:24:28|25969.85
17:24:29|25969.85
17:24:30|25969.85
17:24:31|25970.17
17:24:32|25970.16
17:24:33|25970.29
17:24:34|25970.6
17:24:35|25970.6
17:24:36|25970.6
17:24:37|25970.6
17:24:38|25970.6
17:24:39|25970.6
17:24:40|25970.6
17:24:41|25970.6
17:24:42|25970.6
17:24:43|25970.6
17:24:45|25970.6
17:24:45|25970.6
17:24:46|25970.6
17:24:47|25970.6
17:24:48|25970.16
17:24:49|25970.16
17:24:50|25970.16
17:24:51|25970.16
17:24:53|25970.16
17:24:54|25970.16
17:24:54|25970.16
17:24:56|25967.96
17:24:57|25967.96
17:24:59|25968.25
17:24:59|25968.25
17:25:00|25968.25
17:25:01|25968.25
17:25:02|25968.25
17:25:03|25968.25
17:25:04|25968.25
17:25:06|25968.25
17:25:06|25968.25
17:25:07|25968.25
17:25:09|25966.53
17:25:09|25966.53
17:25:11|25966.53
17:25:11|25966.53
17:25:12|25966.46
17:25:14|25966.46
17:25:15|25966.46
17:25:16|25966.46
17:25:16|25966.46
17:25:18|25966.46
17:25:19|25966.46
17:25:20|25966.46
17:25:21|25966.46
17:25:22|25966.46
17:25:23|25966.46
17:25:24|25966.46
17:25:25|25966.46
17:25:25|25966.46
17:25:27|25966.46
17:25:28|25966.46
17:25:29|25966.46
17:25:30|25966.46
17:25:31|25966.46
17:25:32|25966.46
17:25:33|25966.46
17:25:33|25966.46
17:25:35|25966.46
17:25:36|25964.56
17:25:37|25964.56
17:25:37|25964.56
17:25:38|25964.56
17:25:40|25970.16
17:25:41|25970.16
17:25:42|25970.16
17:25:42|25970.16
17:25:43|25970.16
17:25:45|25970.16
17:25:46|25970.16
17:25:47|25970.16
17:25:48|25970.16
17:25:49|25970.16
17:25:50|25974.99
17:25:50|25974.99
17:25:51|25974.99
17:25:53|25974.99
17:25:54|25974.99
17:25:56|25974.99
17:25:56|25974.99
17:25:57|25974.99
17:25:58|25974.99
17:25:59|25974.99
17:26:00|25974.99
17:26:01|25973.95
17:26:02|25973.95
17:26:04|25973.95
17:26:05|25973.95
17:26:06|25973.95
17:26:07|25973.95
17:26:08|25973.95
17:26:09|25973.95
17:26:10|25973.95
17:26:11|25973.95
17:26:12|25973.95
17:26:13|25973.95
17:26:14|25969.6
17:26:14|25969.6
17:26:16|25969.6
17:26:17|25969.6
17:26:18|25972.94
17:26:18|25972.94
17:26:20|25972.94
17:26:21|25972.94
17:26:22|25972.94
17:26:23|25972.94
17:26:24|25972.94
17:26:25|25971.4
17:26:25|25971.4
17:26:26|25971.4
17:26:28|25972.94
17:26:29|25976.16
17:26:30|25976.16
17:26:30|25976.16
17:26:32|25976.16
17:26:33|25976.16
17:26:34|25976.16
17:26:35|25976.16
17:26:35|25976.16
17:26:36|25976.16
17:26:37|25976.16
17:26:39|25976.29
17:26:39|25976.29
17:26:41|25976.28
17:26:42|25976.28
17:26:43|25976.28
17:26:44|25976.28
17:26:45|25976.28
17:26:46|25976.28
17:26:46|25976.28
17:26:47|25976.28
17:26:48|25977.54
17:26:50|25977.54
17:26:51|25977.54
17:26:52|25977.54
17:26:53|25977.54
17:26:53|25977.54
17:26:55|25977.54
17:26:57|25977.54
17:26:58|25977.54
17:26:59|25977.54
17:27:00|25977.54
17:27:01|25977.54
17:27:02|25977.54
17:27:03|25977.54
17:27:04|25977.54
17:27:05|25977.54
17:27:06|25977.54
17:27:07|25977.54
17:27:08|25977.54
17:27:09|25976.28
17:27:10|25976.28
17:27:11|25976.28
17:27:12|25976.28
17:27:14|25976.28
17:27:14|25976.28
17:27:15|25976.28
17:27:16|25976.28
17:27:17|25976.28
17:27:18|25980.57
17:27:20|25980.41
17:27:20|25974.25
17:27:21|25974.25
17:27:22|25974.25
17:27:24|25974.25
17:27:24|25974.25
17:27:25|25974.25
17:27:26|25975.56
17:27:27|25976.28
17:27:28|25976.28
17:27:30|25971.9
17:27:30|25971.9
17:27:31|25971.9
17:27:33|25971.9
17:27:33|25971.9
17:27:34|25971.9
17:27:36|25971.9
17:27:36|25971.9
17:27:37|25971.9
17:27:38|25971.9
17:27:40|25971.9
17:27:41|25971.9
17:27:41|25971.9
17:27:42|25967.49
17:27:43|25967.49
17:27:44|25967.49
17:27:45|25967.49
17:27:47|25967.49
17:27:47|25967.49
17:27:48|25967.49
17:27:49|25967.88
17:27:50|25967.88
17:27:51|25967.88
17:27:52|25967.88
17:27:53|25967.88
17:27:54|25967.88
17:27:56|25967.88
17:27:57|25967.88
17:27:59|25967.88
17:27:59|25967.88
17:28:00|25967.88
17:28:01|25968.69
17:28:03|25968.69
17:28:04|25968.69
17:28:05|25968.69
17:28:05|25968.69
17:28:06|25968.68
17:28:07|25973.63
17:28:08|25973.63
17:28:09|25973.63
17:28:11|25973.62
17:28:12|25975.57
17:28:12|25975.57
17:28:14|25975.57
17:28:15|25975.57
17:28:16|25975.57
17:28:17|25975.57
17:28:17|25975.57
17:28:19|25975.57
17:28:20|25975.57
17:28:21|25975.57
17:28:21|25973.91
17:28:23|25973.91
17:28:23|25973.81
17:28:25|25972.4
17:28:26|25972.4
17:28:27|25972.4
17:28:28|25972.4
17:28:28|25971.38
17:28:29|25971.38
17:28:30|25971.38
17:28:32|25971.38
17:28:33|25971.38
17:28:33|25971.53
17:28:34|25971.53
17:28:36|25971.53
17:28:37|25971.53
17:28:38|25971.53
17:28:38|25970.95
17:28:39|25970.95
17:28:41|25970.94
17:28:41|25970.95
17:28:42|25970.95
17:28:43|25970.95
17:28:44|25970.95
17:28:46|25970.95
17:28:46|25970.95
17:28:47|25970.95
17:28:48|25970.95
17:28:49|25970.95
17:28:51|25970.96
17:28:51|25972.67
17:28:52|25970.96
17:28:53|25972.79
17:28:54|25972.79
17:28:56|25970.96
17:28:56|25970.96
17:28:58|25970.96
17:28:59|25970.96
17:29:00|25970.96
17:29:02|25970.96
17:29:03|25970.96
17:29:04|25970.96
17:29:04|25970.96
17:29:06|25972.46
17:29:07|25972.46
17:29:08|25972.56
17:29:09|25972.79
17:29:09|25972.79
17:29:11|25972.79
17:29:12|25972.79
17:29:13|25972.79
17:29:14|25972.79
17:29:15|25972.79
17:29:16|25972.79
17:29:17|25972.79
17:29:18|25972.79
17:29:19|25972.79
17:29:20|25972.79
17:29:21|25972.79
17:29:22|25972.79
17:29:23|25972.79
17:29:24|25972.46
17:29:25|25972.46
17:29:26|25972.46
17:29:27|25972.46
17:29:28|25972.46
17:29:29|25972.46
17:29:30|25972.46
17:29:31|25972.46
17:29:32|25972.46
17:29:33|25972.46
17:29:34|25972.46
17:29:35|25972.46
17:29:36|25970.95
17:29:37|25970.94
17:29:38|25970.94
17:29:39|25972.32
17:29:40|25972.32
17:29:41|25972.32
17:29:42|25972.32
17:29:43|25972.32
17:29:44|25972.32
17:29:45|25972.32
17:29:46|25972.32
17:29:47|25972.32
17:29:48|25972.32
17:29:49|25972.32
17:29:50|25972.32
17:29:51|25972.32
17:29:52|25972.24
17:29:53|25972.24
17:29:54|25972.32
17:29:55|25972.79
17:29:56|25972.79
17:29:57|25977.4
17:29:58|25977.4
17:29:59|25977.4
17:30:00|25977.4
17:30:01|25977.4
17:30:02|25977.4
17:30:03|25977.4
17:30:04|25977.4
17:30:05|25977.4
17:30:06|25980.42
17:30:07|25980.42
17:30:08|25980.42
17:30:09|25980.42
17:30:10|25980.42
17:30:11|25980.42
17:30:12|25980.42
17:30:13|25980.42
17:30:14|25980.42
17:30:15|25980.42
17:30:16|25980.42
17:30:17|25980.42
17:30:18|25980.42
17:30:19|25980.42
17:30:20|25980.42
17:30:21|25980.42
17:30:22|25980.42
17:30:23|25980.42
17:30:24|25980.42
17:30:25|25980.42
17:30:26|25977.4
17:30:27|25977.4
17:30:28|25977.4
17:30:29|25977.4
17:30:30|25977.4
17:30:31|25977.4
17:30:32|25977.4
17:30:33|25972.12
17:30:34|25972.12
17:30:35|25972.12
17:30:36|25972.12
17:30:37|25972.12
17:30:38|25972.12
17:30:39|25972.12
17:30:40|25972.12
17:30:41|25972.12
17:30:42|25972.12
17:30:43|25972.12
17:30:44|25972.12
17:30:45|25972.12
17:30:46|25972.12
17:30:47|25972.12
17:30:48|25972.12
17:30:49|25972.12
17:30:50|25972.13
17:30:51|25972.13
17:30:52|25972.13
17:30:53|25972.13
17:30:54|25972.13
17:30:55|25972.13
17:30:56|25972.13
17:30:57|25972.13
17:30:59|25972.13
17:31:00|25972.13
17:31:01|25972.13
17:31:02|25975.01
17:31:02|25975.01
17:31:04|25975.01
17:31:04|25975.01
17:31:05|25975.01
17:31:07|25975.01
17:31:08|25975.01
17:31:09|25975.01
17:31:09|25975.01
17:31:11|25979.7
17:31:12|25979.7
17:31:13|25979.7
17:31:14|25979.7
17:31:14|25979.7
17:31:16|25979.7
17:31:16|25979.7
17:31:18|25975.97
17:31:19|25975.97
17:31:19|25975.97
17:31:20|25975.97
17:31:22|25975.97
17:31:23|25975.97
17:31:24|25975.97
17:31:24|25978.99
17:31:25|25978.99
17:31:27|25978.99
17:31:27|25978.99
17:31:28|25978.99
17:31:29|25978.99
17:31:30|25978.99
17:31:31|25978.99
17:31:32|25978.99
17:31:33|25978.99
17:31:34|25985.
17:31:35|25985.
17:31:36|25995.
17:31:38|25995.
17:31:39|25997.
17:31:39|25997.
17:31:41|25996.01
17:31:42|25996.01
17:31:43|25996.83
17:31:43|25996.83
17:31:45|25996.83
17:31:45|25996.83
17:31:47|25996.83
17:31:47|25999.05
17:31:48|25999.05
17:31:50|25999.05
17:31:50|26000.
17:31:51|26000.
17:31:52|26003.39
17:31:54|26003.39
17:31:54|26003.39
17:31:55|26003.39
17:31:56|26003.39
17:31:58|26003.39
17:31:58|26003.39
17:32:00|25991.74
17:32:01|25991.34
17:32:02|25991.34
17:32:03|25992.01
17:32:04|25991.74
17:32:05|25991.74
17:32:07|25991.74
17:32:07|25991.74
17:32:08|25995.43
17:32:09|25995.43
17:32:10|25995.43
17:32:11|25995.43
17:32:12|25995.43
17:32:13|25995.43
17:32:14|25994.82
17:32:15|25994.82
17:32:16|25994.82
17:32:17|25994.82
17:32:18|25994.82
17:32:20|25996.67
17:32:20|25996.67
17:32:22|25996.67
17:32:23|25996.67
17:32:23|25996.2
17:32:25|25993.56
17:32:26|25993.56
17:32:27|25993.56
17:32:28|25988.13
17:32:29|25988.13
17:32:30|25989.86
17:32:31|25989.86
17:32:32|25989.86
17:32:33|25989.86
17:32:34|25989.86
17:32:35|25990.34
17:32:36|25990.34
17:32:37|25990.34
17:32:38|25990.34
17:32:39|25990.34
17:32:40|25994.95
17:32:41|25994.95
17:32:42|25994.95
17:32:43|25994.95
17:32:44|25994.95
17:32:45|25994.95
17:32:46|25996.51
17:32:47|25996.55
17:32:48|25997.91
17:32:49|26000.
17:32:50|26000.
17:32:51|26000.
17:32:52|26000.
17:32:53|26000.
17:32:54|26000.
17:32:55|26000.
17:32:56|26000.
17:32:57|26000.
17:32:58|26000.
17:32:59|26000.
17:33:00|26000.
17:33:02|26000.
17:33:03|26000.
17:33:04|26000.
17:33:05|26000.
17:33:05|26000.
17:33:06|26000.
17:33:07|26003.39
17:33:09|26003.39
17:33:10|26003.39
17:33:11|26004.37
17:33:12|26004.37
17:33:13|26004.37
17:33:14|26004.37
17:33:15|26004.35
17:33:16|26008.31
17:33:17|26004.23
17:33:18|26004.23
17:33:19|26004.23
17:33:19|26004.23
17:33:21|26004.65
17:33:21|26004.65
17:33:23|26007.05
17:33:23|26006.53
17:33:25|26006.53
17:33:26|26006.53
17:33:27|26005.06
17:33:28|26005.06
17:33:28|26005.06
17:33:30|26005.06
17:33:31|26001.72
17:33:32|26001.72
17:33:33|26001.72
17:33:34|26001.72
17:33:35|26001.72
17:33:35|26001.72
17:33:37|26001.72
17:33:37|26001.72
17:33:38|26001.72
17:33:39|26001.72
17:33:41|26001.72
17:33:42|26001.72
17:33:43|26001.72
17:33:44|26001.71
17:33:44|26013.26
17:33:45|26016.99
17:33:47|26017.
17:33:48|26017.
17:33:49|26012.24
17:33:50|26013.37
17:33:51|26013.37
17:33:52|26014.29
17:33:52|26014.63
17:33:54|26014.63
17:33:54|26015.05
17:33:56|26015.05
17:33:57|26015.49
17:33:57|26015.49
17:33:59|26015.49
17:34:00|26015.49
17:34:01|26015.49
17:34:02|26015.25
17:34:03|26016.13
17:34:05|26016.31
17:34:05|26016.31
17:34:06|26016.31
17:34:07|26016.31
17:34:08|26016.31
17:34:09|26016.31
17:34:10|26016.31
17:34:11|26019.7
17:34:12|26019.7
17:34:13|26019.68
17:34:14|26020.
17:34:15|26020.
17:34:16|26020.
17:34:17|26020.
17:34:18|26020.
17:34:20|26020.
17:34:21|26023.84
17:34:21|26023.84
17:34:23|26023.84
17:34:24|26026.58
17:34:24|26026.58
17:34:26|26026.58
17:34:26|26026.58
17:34:28|26028.34
17:34:28|26028.34
17:34:29|26028.34
17:34:31|26028.34
17:34:31|26026.25
17:34:33|26026.25
17:34:34|26026.25
17:34:35|26026.25
17:34:36|26026.25
17:34:37|26021.67
17:34:37|26021.67
17:34:39|26021.67
17:34:40|26015.54
17:34:40|26015.54
17:34:42|26015.54
17:34:43|26015.54
17:34:43|26015.54
17:34:44|26015.54
17:34:46|26015.54
17:34:46|26012.01
17:34:47|26012.39
17:34:49|26012.69
17:34:49|26012.73
17:34:50|26012.73
17:34:51|26012.73
17:34:52|26012.73
17:34:54|26012.73
17:34:55|26012.73
17:34:56|26012.73
17:34:57|26012.73
17:34:58|26012.73
17:34:59|26012.73
17:35:00|26012.73
17:35:01|26012.73
17:35:02|26012.73
17:35:04|26012.72
17:35:05|26012.72
17:35:05|26012.72
17:35:06|26012.76
17:35:08|26012.76
17:35:08|26012.76
17:35:10|26012.76
17:35:11|26012.76
17:35:12|26012.76
17:35:12|26012.76
17:35:14|26013.35
17:35:15|26011.9
17:35:16|26006.81
17:35:17|26007.4
17:35:18|26007.4
17:35:19|26001.72
17:35:20|26001.72
17:35:21|26001.72
17:35:22|26001.72
17:35:23|26001.72
17:35:24|26001.72
17:35:25|26001.72
17:35:26|26001.72
17:35:27|26001.72
17:35:28|26001.72
17:35:29|26001.72
17:35:30|26001.72
17:35:31|26001.72
17:35:32|26001.72
17:35:33|26002.59
17:35:34|26002.2
17:35:35|26002.2
17:35:36|26000.63
17:35:37|26000.59
17:35:38|26000.59
17:35:39|26000.59
17:35:40|26000.59
17:35:41|26000.59
17:35:42|25996.72
17:35:43|25996.72
17:35:44|25996.72
17:35:45|25996.72
17:35:46|25996.72
17:35:47|25996.72
17:35:48|25996.72
17:35:49|25996.72
17:35:50|25996.72
17:35:51|25996.72
17:35:52|25996.72
17:35:53|25996.72
17:35:54|25996.72
17:35:55|25996.72
17:35:56|25996.92
17:35:57|25996.92
17:35:58|25996.92
17:35:59|25996.92
17:36:00|25996.92
17:36:01|25996.92
17:36:02|25996.92
17:36:03|25997.81
17:36:05|26002.65
17:36:05|26002.65
17:36:06|26002.65
17:36:08|26002.65
17:36:09|26002.65
17:36:09|26002.65
17:36:10|26002.65
17:36:11|26002.65
17:36:13|26002.65
17:36:14|26002.65
17:36:15|26002.65
17:36:15|26002.65
17:36:17|26005.49
17:36:17|26005.49
17:36:19|26005.49
17:36:20|26005.49
17:36:21|26004.17
17:36:22|26004.11
17:36:23|26004.11
17:36:23|26004.11
17:36:25|26004.23
17:36:26|26004.23
17:36:27|26003.97
17:36:28|26003.97
17:36:29|26003.63
17:36:30|26005.31
17:36:30|26003.72
17:36:32|26003.63
17:36:32|26003.63
17:36:34|26003.63
17:36:35|26003.63
17:36:36|26003.63
17:36:37|26003.63
17:36:37|26003.63
17:36:39|26005.33
17:36:40|26005.33
17:36:41|26005.33
17:36:42|26005.33
17:36:42|26005.33
17:36:43|26005.36
17:36:44|26005.36
17:36:46|26005.36
17:36:47|26005.36
17:36:47|26005.36
17:36:49|26005.36
17:36:50|26005.36
17:36:51|26005.36
17:36:52|26005.38
17:36:53|26005.38
17:36:54|26005.38
17:36:54|26005.38
17:36:55|26005.38
17:36:56|26005.38
17:36:58|26005.38
17:36:58|26005.38
17:36:59|26003.81
17:37:01|26003.72
17:37:02|26003.72
17:37:03|26003.72
17:37:04|26003.72
17:37:05|26003.72
17:37:07|26003.72
17:37:07|26003.72
17:37:08|26003.72
17:37:09|26003.63
17:37:10|26003.63
17:37:11|26003.63
17:37:12|26003.63
17:37:13|26003.63
17:37:14|26003.63
17:37:15|26003.63
17:37:16|26003.63
17:37:17|26003.63
17:37:18|25997.81
17:37:19|25997.81
17:37:20|25997.81
17:37:21|25997.81
17:37:22|25997.81
17:37:23|25997.81
17:37:24|25996.26
17:37:25|25996.26
17:37:26|25996.26
17:37:27|25992.52
17:37:28|25992.52
17:37:29|25992.52
17:37:30|25992.52
17:37:31|25992.52
17:37:32|25992.52
17:37:33|25997.4
17:37:34|25997.4
17:37:35|25997.4
17:37:36|25994.27
17:37:37|25994.27
17:37:38|25994.27
17:37:39|25983.58
17:37:40|25983.47
17:37:41|25987.08
17:37:42|25987.08
17:37:43|25984.97
17:37:44|25984.97
17:37:45|25984.97
17:37:46|25984.97
17:37:47|25989.74
17:37:48|25989.74
17:37:49|25989.57
17:37:50|25989.64
17:37:51|25989.64
17:37:52|25989.64
17:37:53|25989.64
17:37:54|25989.64
17:37:55|25989.33
17:37:56|25989.33
17:37:57|25989.22
17:37:58|25989.12
17:37:59|25989.12
17:38:00|25989.12
17:38:01|25989.12
17:38:02|25989.12
17:38:03|25989.12
17:38:04|25989.12
17:38:05|25988.16
17:38:07|25988.16
17:38:08|25988.16
17:38:09|25989.12
17:38:11|25989.12
17:38:11|25989.12
17:38:12|25989.12
17:38:13|25989.12
17:38:14|25994.72
17:38:15|25994.72
17:38:16|25994.72
17:38:17|25994.72
17:38:18|25994.72
17:38:19|25994.72
17:38:20|25994.72
17:38:21|25994.72
17:38:22|25994.72
17:38:24|25994.72
17:38:24|25994.01
17:38:25|25994.01
17:38:26|25994.01
17:38:27|25994.01
17:38:29|25994.05
17:38:29|25994.05
17:38:31|25994.05
17:38:31|25994.05
17:38:33|25994.05
17:38:33|25994.05
17:38:35|25994.04
17:38:36|25994.04
17:38:37|25994.04
17:38:37|25994.04
17:38:39|25994.04
17:38:40|25994.04
17:38:41|25994.04
17:38:42|25993.
17:38:43|25993.
17:38:44|25993.
17:38:45|25993.
17:38:46|25993.
17:38:47|25993.8
17:38:49|25993.8
17:38:49|25993.8
17:38:50|25995.11
17:38:51|25995.11
17:38:52|25995.11
17:38:53|25995.11
17:38:54|25995.11
17:38:55|25995.11
17:38:56|25995.11
17:38:57|25995.11
17:38:58|25995.11
17:38:59|25995.11
17:39:00|25995.11
17:39:01|25995.11
17:39:02|25995.11
17:39:03|25995.11
17:39:04|25995.11
17:39:05|25995.11
17:39:07|25994.68
17:39:08|25994.68
17:39:09|25993.38
17:39:10|25988.76
17:39:11|25988.76
17:39:12|25988.76
17:39:13|25988.76
17:39:14|25988.76
17:39:15|25989.26
17:39:16|25989.26
17:39:17|25989.26
17:39:18|25989.26
17:39:19|25989.74
17:39:20|25989.74
17:39:21|25989.05
17:39:22|25989.05
17:39:23|25989.05
17:39:24|25989.05
17:39:25|25989.05
17:39:26|25989.09
17:39:27|25994.41
17:39:28|25994.41
17:39:29|25994.41
17:39:30|25994.41
17:39:31|25994.41
17:39:32|25994.41
17:39:33|25991.93
17:39:34|25992.86
17:39:35|25994.4
17:39:36|25994.4
17:39:37|25994.4
17:39:38|25994.4
17:39:39|25994.4
17:39:40|25994.38
17:39:41|25994.38
17:39:42|25994.38
17:39:43|25994.38
17:39:44|25994.38
17:39:45|25994.38
17:39:46|25994.38
17:39:47|25994.38
17:39:48|25994.38
17:39:49|25994.38
17:39:50|25994.22
17:39:51|25994.22
17:39:52|25994.22
17:39:53|25994.22
17:39:54|25990.99
17:39:55|25990.99
17:39:56|25994.39
17:39:57|25994.39
17:39:58|25994.39
17:39:59|25994.39
17:40:00|25994.39
17:40:01|25994.39
17:40:02|25994.39
17:40:03|25994.39
17:40:04|25994.39
17:40:05|25992.43
17:40:06|25992.43
17:40:07|25994.12
17:40:09|25994.12
17:40:09|25994.12
17:40:10|25995.11
17:40:11|25995.11
17:40:12|25995.11
17:40:13|25995.11
17:40:14|25999.36
17:40:15|25999.36
17:40:16|25999.36
17:40:17|25999.36
17:40:18|25995.94
17:40:19|25998.92
17:40:20|25998.92
17:40:21|25998.92
17:40:22|25998.92
17:40:23|25998.92
17:40:24|25996.49
17:40:25|25996.49
17:40:26|25996.49
17:40:27|25996.49
17:40:28|25996.49
17:40:29|25996.54
17:40:30|25996.54
17:40:31|25996.54
17:40:32|25996.54
17:40:33|25996.5
17:40:34|25996.5
17:40:35|25996.5
17:40:36|25996.5
17:40:37|25996.5
17:40:38|25996.5
17:40:39|25996.5
17:40:40|25996.5
17:40:41|25996.5
17:40:42|25996.5
17:40:43|25996.5
17:40:44|25996.5
17:40:45|25996.5
17:40:46|25996.5
17:40:47|25996.5
17:40:48|25996.5
17:40:49|25996.5
17:40:50|25996.5
17:40:51|25996.5
17:40:52|25996.5
17:40:53|25998.51
17:40:54|25998.51
17:40:55|26003.
17:40:56|26003.
17:40:57|26003.
17:40:58|26003.
17:40:59|26003.
17:41:00|26008.71
17:41:01|26008.71
17:41:02|26008.71
17:41:03|26016.21
17:41:04|26016.21
17:41:05|26016.21
17:41:06|26016.21
17:41:07|26016.21
17:41:09|26016.21
17:41:09|26016.21
17:41:10|26016.21
17:41:12|26016.21
17:41:13|26016.21
17:41:14|26016.21
17:41:15|26016.21
17:41:16|26019.16
17:41:17|26019.16
17:41:18|26019.16
17:41:20|26019.16
17:41:20|26021.73
17:41:22|26021.73
17:41:22|26021.73
17:41:23|26021.73
17:41:24|26021.73
17:41:25|26021.73
17:41:26|26021.73
17:41:27|26021.73
17:41:28|26021.73
17:41:29|26021.73
17:41:30|26021.73
17:41:31|26021.73
17:41:32|26021.73
17:41:33|26025.38
17:41:34|26028.43
17:41:35|26028.43
17:41:37|26028.43
17:41:37|26028.43
17:41:38|26028.43
17:41:39|26028.43
17:41:40|26028.43
17:41:41|26028.43
17:41:42|26028.43
17:41:43|26028.43
17:41:44|26028.43
17:41:45|26028.43
17:41:46|26028.43
17:41:47|26028.43
17:41:48|26028.43
17:41:49|26028.43
17:41:50|26028.43
17:41:51|26028.43
17:41:53|26028.43
17:41:54|26028.43
17:41:54|26028.43
17:41:55|26028.43
17:41:56|26020.62
17:41:57|26020.62
17:41:58|26020.62
17:41:59|26020.62
17:42:00|26020.62
17:42:01|26020.62
17:42:02|26016.21
17:42:03|26016.21
17:42:04|26011.62
17:42:05|26011.62
17:42:06|26009.86
17:42:07|26008.
17:42:08|26008.
17:42:10|26008.
17:42:11|26008.
17:42:12|26008.
17:42:12|26008.
17:42:14|26008.
17:42:15|26008.
17:42:16|26008.
17:42:16|26001.09
17:42:18|26001.09
17:42:19|26001.09
17:42:20|26001.09
17:42:21|26002.28
17:42:22|26002.46
17:42:23|26000.12
17:42:24|26000.12
17:42:25|26000.12
17:42:26|26000.12
17:42:27|26000.12
17:42:28|25996.09
17:42:29|25996.09
17:42:30|25996.09
17:42:31|25996.09
17:42:32|25996.09
17:42:33|25996.09
17:42:34|25996.09
17:42:35|25996.09
17:42:36|25997.51
17:42:37|25998.21
17:42:38|25998.21
17:42:39|25998.21
17:42:40|25998.21
17:42:41|25998.21
17:42:42|25998.21
17:42:43|25998.21
17:42:44|25998.21
17:42:45|25998.21
17:42:46|25998.21
17:42:47|25998.21
17:42:48|25998.21
17:42:49|25998.21
17:42:50|25998.21
17:42:51|25998.21
17:42:52|25998.21
17:42:53|25998.21
17:42:54|26002.02
17:42:55|26002.02
17:42:57|26002.02
17:42:57|26002.02
17:42:58|25999.18
17:42:59|25999.18
17:43:00|25999.18
17:43:01|25999.18
17:43:02|25999.18
17:43:03|25999.18
17:43:04|25999.18
17:43:05|26001.11
17:43:06|26001.11
17:43:07|26007.04
17:43:08|26007.04
17:43:09|26007.04
17:43:11|26007.04
17:43:12|26007.04
17:43:13|26007.04
17:43:14|26007.04
17:43:15|26007.04
17:43:16|26010.38
17:43:17|26010.38
17:43:18|26010.38
17:43:19|26010.38
17:43:19|26010.38
17:43:21|26010.38
17:43:22|26010.38
17:43:23|26010.38
17:43:24|26010.38
17:43:25|26010.38
17:43:26|26013.81
17:43:27|26013.81
17:43:28|26013.81
17:43:29|26013.81
17:43:31|26015.91
17:43:31|26015.91
17:43:32|26015.91
17:43:33|26015.91
17:43:34|26015.91
17:43:35|26015.91
17:43:36|26015.91
17:43:37|26015.91
17:43:38|26015.91
17:43:39|26014.13
17:43:40|26015.85
17:43:41|26013.81
17:43:42|26013.68
17:43:43|26013.68
17:43:44|26013.68
17:43:45|26013.68
17:43:46|26013.68
17:43:47|26013.68
17:43:48|26013.68
17:43:49|26013.68
17:43:50|26013.68
17:43:51|26013.68
17:43:52|26015.68
17:43:53|26015.52
17:43:54|26015.59
17:43:55|26015.91
17:43:57|26015.86
17:43:58|26015.86
17:43:58|26015.86
17:43:59|26015.86
17:44:01|26015.86
17:44:02|26015.86
17:44:02|26015.86
17:44:04|26015.86
17:44:04|26015.86
17:44:06|26015.86
17:44:07|26013.93
17:44:08|26013.93
17:44:09|26013.93
17:44:09|26013.93
17:44:11|26013.93
17:44:12|26013.54
17:44:14|26013.54
17:44:14|26013.54
17:44:15|26013.54
17:44:17|26013.54
17:44:18|26013.54
17:44:19|26013.54
17:44:20|26013.54
17:44:21|26013.54
17:44:22|26013.54
17:44:23|26015.61
17:44:24|26015.61
17:44:25|26012.3
17:44:26|26012.3
17:44:27|26015.52
17:44:28|26015.52
17:44:29|26015.52
17:44:30|26015.52
17:44:31|26015.52
17:44:32|26015.52
17:44:33|26015.52
17:44:34|26015.52
17:44:36|26015.52
17:44:36|26015.52
17:44:37|26015.52
17:44:38|26015.52
17:44:39|26015.85
17:44:40|26015.85
17:44:41|26015.85
17:44:42|26012.87
17:44:43|26012.87
17:44:44|26012.87
17:44:45|26012.87
17:44:46|26012.87
17:44:47|26012.87
17:44:48|26012.87
17:44:49|26012.87
17:44:50|26012.87
17:44:51|26012.87
17:44:52|26012.87
17:44:53|26012.87
17:44:54|26012.87
17:44:55|26012.87
17:44:56|26012.87
17:44:57|26012.87
17:44:58|26012.87
17:44:59|26012.87
17:45:00|26012.87
17:45:01|26015.73
17:45:02|26015.73
17:45:03|26015.73
17:45:04|26015.87
17:45:05|26015.87
17:45:06|26015.87
17:45:07|26015.87
17:45:08|26015.87
17:45:09|26015.87
17:45:10|26015.92
17:45:11|26015.92
17:45:13|26015.92
17:45:14|26012.86
17:45:15|26012.86
17:45:16|26010.26
17:45:17|26015.84
17:45:18|26015.63
17:45:19|26015.63
17:45:20|26015.63
17:45:20|26015.63
17:45:22|26015.63
17:45:22|26015.63
17:45:24|26015.63
17:45:25|26015.63
17:45:26|26015.63
17:45:27|26015.63
17:45:27|26015.72
17:45:29|26015.72
17:45:30|26015.72
17:45:31|26015.72
17:45:32|26019.55
17:45:33|26019.55
17:45:34|26019.55
17:45:35|26019.55
17:45:36|26019.55
17:45:37|26019.55
17:45:38|26019.55
17:45:39|26019.55
17:45:40|26019.55
17:45:41|26019.55
17:45:42|26015.71
17:45:43|26011.48
17:45:44|26011.48
17:45:45|26015.92
17:45:46|26015.92
17:45:47|26015.92
17:45:48|26015.92
17:45:49|26015.92
17:45:50|26015.92
17:45:51|26015.92
17:45:52|26015.92
17:45:54|26015.92
17:45:55|26015.92
17:45:55|26015.92
17:45:57|26011.48
17:45:58|26011.48
17:45:59|26015.92
17:46:00|26015.92
17:46:01|26015.92
17:46:02|26015.92
17:46:03|26015.92
17:46:04|26015.92
17:46:05|26015.92
17:46:06|26015.92
17:46:07|26015.92
17:46:08|26009.34
17:46:09|26009.34
17:46:10|26009.34
17:46:11|26009.34
17:46:12|26006.74
17:46:13|26006.74
17:46:14|26006.74
17:46:15|26006.04
17:46:17|26006.04
17:46:18|26006.04
17:46:19|26006.04
17:46:19|26002.07
17:46:20|26002.07
17:46:22|26001.78
17:46:22|26001.78
17:46:24|26001.78
17:46:25|26001.78
17:46:26|26001.78
17:46:26|26000.01
17:46:28|26000.01
17:46:29|26000.
17:46:30|26000.01
17:46:31|26000.01
17:46:31|26000.
17:46:33|26000.
17:46:34|26000.
17:46:35|26000.
17:46:35|26000.
17:46:36|26000.
17:46:37|26000.
17:46:39|26000.
17:46:39|26000.
17:46:40|26000.
17:46:42|26000.
17:46:43|26000.
17:46:44|26000.
17:46:45|26000.
17:46:45|26000.
17:46:47|26000.
17:46:48|26000.
17:46:49|26000.
17:46:49|26000.
17:46:50|26000.
17:46:51|26000.
17:46:52|26000.
17:46:53|26000.
17:46:54|26001.34
17:46:55|26001.34
17:46:56|26001.34
17:46:57|26001.34
17:46:58|26001.34
17:47:00|26001.34
17:47:00|26001.25
17:47:01|26003.23
17:47:03|26003.23
17:47:03|26003.33
17:47:05|26003.32
17:47:05|26003.32
17:47:06|26003.32
17:47:08|26003.32
17:47:08|26003.32
17:47:10|26003.32
17:47:10|26003.33
17:47:12|26003.33
17:47:12|26007.24
17:47:14|26007.24
17:47:15|26007.24
17:47:16|26007.24
17:47:17|26007.24
17:47:18|26007.24
17:47:19|26007.24
17:47:20|26008.1
17:47:21|26006.07
17:47:23|26006.07
17:47:23|26005.99
17:47:24|26001.66
17:47:26|26001.66
17:47:26|26001.66
17:47:28|26001.66
17:47:28|26001.82
17:47:29|26001.82
17:47:31|26001.82
17:47:32|26001.82
17:47:32|26003.29
17:47:34|26003.29
17:47:34|26003.29
17:47:35|26003.29
17:47:37|26003.29
17:47:38|26003.29
17:47:38|26001.86
17:47:40|26001.86
17:47:41|25998.5
17:47:42|25998.5
17:47:42|25998.5
17:47:44|25998.5
17:47:44|25998.5
17:47:45|25998.5
17:47:47|25998.5
17:47:48|25998.5
17:47:48|25998.5
17:47:49|25998.5
17:47:51|25998.5
17:47:51|25984.71
17:47:52|25984.71
17:47:54|25984.71
17:47:55|25984.71
17:47:56|25984.71
17:47:56|25984.71
17:47:58|25984.71
17:47:59|25984.71
17:47:59|25984.71
17:48:01|25984.71
17:48:02|25984.71
17:48:02|25984.71
17:48:04|25984.71
17:48:05|25984.11
17:48:06|25984.11
17:48:07|25984.11
17:48:07|25984.11
17:48:08|25984.11
17:48:09|25984.97
17:48:11|25984.97
17:48:12|25989.04
17:48:13|25989.15
17:48:13|25989.15
17:48:15|25989.15
17:48:16|25989.15
17:48:18|25992.1
17:48:18|25992.1
17:48:19|25992.1
17:48:21|25992.1
17:48:22|25992.1
17:48:22|25992.1
17:48:23|25992.1
17:48:24|25992.08
17:48:25|25992.08
17:48:27|25992.08
17:48:28|25992.08
17:48:28|25997.54
17:48:30|25997.54
17:48:30|25997.54
17:48:31|25997.54
17:48:33|25997.54
17:48:34|25997.54
17:48:35|25997.54
17:48:36|25997.54
17:48:37|25997.54
17:48:38|25998.27
17:48:39|25998.27
17:48:40|25998.18
17:48:41|25998.15
17:48:42|25998.15
17:48:43|25998.15
17:48:44|25998.18
17:48:45|25998.18
17:48:46|25998.18
17:48:47|25998.18
17:48:48|25998.18
17:48:49|25998.79
17:48:50|25983.93
17:48:51|25983.93
17:48:52|25983.93
17:48:53|25983.93
17:48:54|25983.93
17:48:55|25982.64
17:48:56|25983.08
17:48:57|25983.08
17:48:58|25983.08
17:48:59|25983.07
17:49:00|25983.07
17:49:01|25983.07
17:49:02|25983.07
17:49:03|25983.07
17:49:04|25983.07
17:49:05|25983.54
17:49:06|25983.54
17:49:07|25983.54
17:49:08|25983.54
17:49:09|25983.54
17:49:10|25983.54
17:49:11|25983.54
17:49:12|25983.54
17:49:13|25983.54
17:49:14|25983.54
17:49:15|25983.54
17:49:16|25983.54
17:49:18|25983.54
17:49:18|25983.54
17:49:19|25983.54
17:49:20|25984.85
17:49:21|25984.85
17:49:22|25984.85
17:49:23|25984.85
17:49:24|25984.85
17:49:25|25984.85
17:49:27|25984.85
17:49:28|25984.85
17:49:29|25986.18
17:49:30|25986.18
17:49:31|25986.18
17:49:32|25986.18
17:49:33|25986.18
17:49:34|25986.18
17:49:35|25986.18
17:49:36|25986.18
17:49:37|25986.18
17:49:38|25986.18
17:49:39|25987.66
17:49:40|25987.61
17:49:41|25987.61
17:49:42|25987.61
17:49:43|25987.08
17:49:44|25987.08
17:49:45|25987.08
17:49:46|25987.08
17:49:47|25987.08
17:49:48|25987.08
17:49:49|25987.08
17:49:50|25987.18
17:49:51|25987.18
17:49:52|25987.18
17:49:53|25987.18
17:49:54|25987.24
17:49:55|25987.24
17:49:56|25987.26
17:49:57|25987.26
17:49:58|25987.26
17:49:59|25987.26
17:50:00|25987.31
17:50:01|25987.03
17:50:02|25987.03
17:50:03|25987.03
17:50:04|25987.1
17:50:05|25987.1
17:50:06|25987.1
17:50:07|25987.1
17:50:08|25987.2
17:50:09|25987.2
17:50:10|25987.2
17:50:11|25987.2
17:50:12|25987.2
17:50:13|25987.2
17:50:14|25987.2
17:50:15|25987.2
17:50:16|25987.2
17:50:17|25987.2
17:50:19|25987.23
17:50:19|25987.23
17:50:20|25987.23
17:50:21|25987.23
17:50:23|25987.23
17:50:24|25987.23
17:50:24|25987.25
17:50:26|25987.25
17:50:26|25987.25
17:50:28|25987.25
17:50:28|25987.25
17:50:30|25987.25
17:50:31|25987.25
17:50:32|25987.25
17:50:33|25987.25
17:50:34|25987.31
17:50:35|25988.47
17:50:35|25987.3
17:50:37|25987.3
17:50:37|25990.59
17:50:38|25994.01
17:50:39|25994.01
17:50:40|25997.65
17:50:42|25997.65
17:50:42|25997.64
17:50:44|25997.64
17:50:45|25997.64
17:50:46|25999.5
17:50:47|26000.96
17:50:47|26000.96
17:50:48|26000.96
17:50:50|26000.96
17:50:50|26000.96
17:50:51|26000.96
17:50:52|26000.96
17:50:54|26000.96
17:50:54|26000.96
17:50:55|26000.96
17:50:56|26004.33
17:50:57|26004.33
17:50:58|26005.
17:51:00|26005.
17:51:01|26005.
17:51:02|26005.
17:51:02|26005.
17:51:04|26002.03
17:51:04|26002.03
17:51:05|26002.03
17:51:06|26002.03
17:51:07|26002.03
17:51:09|26002.03
17:51:09|26002.03
17:51:10|26002.03
17:51:11|26002.03
17:51:13|26002.03
17:51:13|26005.
17:51:15|26005.
17:51:15|26005.
17:51:16|26005.
17:51:18|26005.
17:51:19|26005.
17:51:20|26005.
17:51:21|26004.99
17:51:22|26004.99
17:51:23|26004.99
17:51:24|26004.99
17:51:25|26004.99
17:51:26|26002.43
17:51:27|26007.23
17:51:28|26009.26
17:51:29|26009.26
17:51:30|26009.26
17:51:32|26009.26
17:51:32|26009.26
17:51:33|26009.26
17:51:34|26005.87
17:51:35|26005.87
17:51:36|26005.87
17:51:37|26005.87
17:51:38|26005.87
17:51:39|26005.87
17:51:40|26005.87
17:51:41|26005.87
17:51:42|26005.87
17:51:43|26005.87
17:51:44|26009.35
17:51:45|26009.35
17:51:46|26009.35
17:51:47|26009.35
17:51:48|26009.35
17:51:49|26009.35
17:51:50|26009.32
17:51:51|26009.32
17:51:52|26009.32
17:51:53|26009.32
17:51:54|26009.32
17:51:55|26009.32
17:51:56|26009.33
17:51:57|26009.33
17:51:58|26009.33
17:51:59|26009.33
17:52:00|26009.33
17:52:01|26006.61
17:52:02|26006.61
17:52:03|26009.35
17:52:04|26009.35
17:52:05|26009.35
17:52:06|26009.35
17:52:07|26009.35
17:52:08|26009.35
17:52:09|26009.35
17:52:10|26009.35
17:52:11|26009.35
17:52:12|26009.35
17:52:13|26009.35
17:52:14|26009.35
17:52:15|26010.
17:52:16|26012.
17:52:17|26012.
17:52:18|26016.84
17:52:20|26016.82
17:52:20|26016.82
17:52:22|26016.82
17:52:23|26016.82
17:52:23|26016.82
17:52:25|26016.82
17:52:26|26016.82
17:52:27|26016.82
17:52:28|26016.82
17:52:29|26016.82
17:52:30|26016.82
17:52:31|26016.82
17:52:32|26016.82
17:52:33|26015.66
17:52:34|26015.66
17:52:35|26015.58
17:52:36|26015.58
17:52:38|26015.58
17:52:38|26015.58
17:52:39|26015.6
17:52:40|26015.6
17:52:41|26015.6
17:52:42|26015.6
17:52:43|26015.6
17:52:44|26015.6
17:52:45|26015.6
17:52:46|26015.6
17:52:47|26015.6
17:52:48|26015.6
17:52:49|26016.
17:52:50|26016.
17:52:51|26016.
17:52:52|26016.
17:52:53|26016.
17:52:54|26016.
17:52:55|26016.
17:52:56|26016.
17:52:57|26016.
17:52:58|26016.
17:52:59|26018.38
17:53:00|26018.38
17:53:01|26018.38
17:53:02|26018.38
17:53:03|26018.38
17:53:04|26018.38
17:53:05|26018.38
17:53:06|26018.38
17:53:07|26018.38
17:53:08|26019.63
17:53:09|26019.63
17:53:10|26019.63
17:53:11|26019.63
17:53:12|26019.63
17:53:13|26019.63
17:53:14|26019.63
17:53:15|26012.68
17:53:16|26013.76
17:53:17|26013.76
17:53:18|26013.76
17:53:19|26013.76
17:53:21|26013.73
17:53:22|26013.73
17:53:23|26013.73
17:53:24|26014.62
17:53:25|26014.62
17:53:26|26014.62
17:53:27|26016.67
17:53:28|26016.67
17:53:29|26016.67
17:53:30|26016.67
17:53:31|26016.67
17:53:32|26016.67
17:53:33|26012.94
17:53:34|26012.94
17:53:35|26012.94
17:53:36|26012.94
17:53:37|26012.94
17:53:38|26012.94
17:53:39|26012.94
17:53:40|26014.77
17:53:41|26014.77
17:53:42|26011.06
17:53:43|26007.43
17:53:44|26007.43
17:53:45|26009.85
17:53:46|26009.85
17:53:47|26009.85
17:53:48|26009.85
17:53:49|26009.85
17:53:50|26009.85
17:53:51|26009.85
17:53:52|26009.85
17:53:53|26009.85
17:53:54|26009.85
17:53:55|26009.85
17:53:56|26009.85
17:53:57|26009.27
17:53:58|26009.27
17:53:59|26009.27
17:54:00|26009.15
17:54:01|26009.27
17:54:02|26009.27
17:54:03|26009.27
17:54:04|26009.27
17:54:05|26009.27
17:54:06|26009.27
17:54:07|26009.27
17:54:08|26009.27
17:54:09|26009.27
17:54:10|26009.27
17:54:11|26009.27
17:54:12|26009.27
17:54:13|26009.27
17:54:14|26009.27
17:54:15|26009.27
17:54:16|26009.27
17:54:17|26009.27
17:54:18|26007.43
17:54:19|26007.43
17:54:20|26007.43
17:54:21|26007.43
17:54:23|26007.43
17:54:23|26007.43
17:54:25|26008.5
17:54:27|26008.5
17:54:27|26008.53
17:54:28|26008.47
17:54:29|26008.47
17:54:30|26008.47
17:54:31|26008.47
17:54:32|26008.47
17:54:33|26008.47
17:54:34|26008.47
17:54:35|26008.47
17:54:36|26008.47
17:54:37|26007.26
17:54:39|26007.26
17:54:40|26007.26
17:54:40|26007.26
17:54:41|26007.26
17:54:43|26012.95
17:54:43|26012.95
17:54:44|26012.95
17:54:46|26012.95
17:54:46|26012.95
17:54:47|26012.95
17:54:49|26012.95
17:54:50|26012.83
17:54:51|26012.91
17:54:51|26012.91
17:54:52|26012.91
17:54:54|26012.91
17:54:54|26012.91
17:54:55|26012.91
17:54:57|26012.91
17:54:57|26012.91
17:54:58|26012.91
17:55:00|26012.91
17:55:00|26001.68
17:55:01|26001.68
17:55:02|26001.68
17:55:03|26001.68
17:55:05|26001.68
17:55:06|26001.68
17:55:06|26001.68
17:55:08|26001.68
17:55:08|26001.68
17:55:09|26001.68
17:55:10|26001.68
17:55:11|26001.68
17:55:12|26001.68
17:55:13|26001.68
17:55:14|26006.95
17:55:15|26006.95
17:55:16|26006.95
17:55:17|26001.53
17:55:18|25996.35
17:55:19|25992.29
17:55:20|25992.29
17:55:22|25992.29
17:55:23|25989.6
17:55:24|25989.6
17:55:25|25992.98
17:55:26|25992.98
17:55:27|25992.98
17:55:28|25989.54
17:55:29|25989.54
17:55:30|25989.54
17:55:31|25990.97
17:55:32|25990.97
17:55:33|25990.97
17:55:34|25990.97
17:55:35|25990.97
17:55:36|25990.97
17:55:37|25991.5
17:55:38|25991.5
17:55:39|25991.5
17:55:40|25991.5
17:55:41|25989.54
17:55:42|25989.54
17:55:43|25989.54
17:55:44|25989.54
17:55:45|25989.54
17:55:47|25991.74
17:55:47|25991.74
17:55:48|25991.74
17:55:49|25991.74
17:55:50|25991.74
17:55:51|25991.74
17:55:52|25991.74
17:55:53|25991.74
17:55:54|25991.74
17:55:55|25991.74
17:55:56|25991.74
17:55:57|25991.74
17:55:58|25991.74
17:56:00|25991.74
17:56:00|25991.74
17:56:01|25991.74
17:56:02|25991.74
17:56:04|25991.74
17:56:04|25991.74
17:56:06|25991.74
17:56:06|25991.74
17:56:08|25991.74
17:56:09|25991.74
17:56:10|25991.74
17:56:11|25991.74
17:56:11|25992.98
17:56:13|25992.98
17:56:13|25992.98
17:56:14|25992.98
17:56:15|25992.98
17:56:17|25992.96
17:56:17|25992.96
17:56:19|25992.96
17:56:20|25992.96
17:56:21|25989.55
17:56:21|25989.55
17:56:22|25989.55
17:56:23|25990.21
17:56:25|25990.21
17:56:26|25990.21
17:56:27|25990.21
17:56:28|25990.21
17:56:29|25992.25
17:56:30|25997.65
17:56:31|25997.65
17:56:32|25997.65
17:56:33|25997.65
17:56:33|25998.86
17:56:35|25998.86
17:56:36|25999.78
17:56:37|25999.78
17:56:38|25999.78
17:56:39|25999.78
17:56:40|25999.78
17:56:41|25999.78
17:56:41|25999.78
17:56:43|25999.78
17:56:44|25999.78
17:56:45|25999.78
17:56:46|25999.78
17:56:47|25999.78
17:56:48|25999.78
17:56:49|25998.87
17:56:50|25998.87
17:56:51|25998.87
17:56:52|25998.87
17:56:53|25998.87
17:56:54|25998.87
17:56:55|25998.87
17:56:56|25998.87
17:56:57|25998.87
17:56:57|25998.87
17:56:59|25998.87
17:56:59|25998.87
17:57:01|25994.29
17:57:02|25994.29
17:57:03|25994.29
17:57:04|25994.29
17:57:05|25994.29
17:57:06|25994.29
17:57:06|25994.29
17:57:07|25994.29
17:57:09|25994.29
17:57:09|25994.29
17:57:11|25994.29
17:57:11|25989.54
17:57:13|25989.54
17:57:14|25989.54
17:57:15|25989.54
17:57:16|25989.54
17:57:17|25989.54
17:57:18|25989.54
17:57:18|25989.54
17:57:20|25989.54
17:57:20|25989.54
17:57:22|25989.54
17:57:23|25989.54
17:57:24|25989.54
17:57:25|25992.11
17:57:27|25992.11
17:57:28|25992.11
17:57:29|25992.11
17:57:29|25992.11
17:57:31|25992.11
17:57:32|25992.11
17:57:33|25992.11
17:57:34|25995.32
17:57:35|25995.32
17:57:36|25995.32
17:57:37|25995.32
17:57:38|25995.32
17:57:39|25995.32
17:57:40|25995.32
17:57:41|25995.32
17:57:42|25994.71
17:57:43|25994.71
17:57:45|25994.71
17:57:45|25994.71
17:57:46|25994.71
17:57:47|25994.71
17:57:48|25994.71
17:57:49|25994.71
17:57:50|25994.71
17:57:51|25994.71
17:57:52|25994.71
17:57:53|25994.71
17:57:55|25994.66
17:57:56|25994.66
17:57:57|25994.66
17:57:58|25991.42
17:57:58|25991.42
17:57:59|25991.42
17:58:01|25991.42
17:58:01|25994.92
17:58:03|25998.87
17:58:03|25998.87
17:58:04|25998.87
17:58:05|25998.87
17:58:07|25995.26
17:58:08|25995.26
17:58:08|25995.26
17:58:10|25995.26
17:58:10|25995.26
17:58:11|25995.26
17:58:13|25995.52
17:58:13|25995.52
17:58:14|25995.52
17:58:15|25995.52
17:58:16|25995.52
17:58:17|25995.52
17:58:18|25998.9
17:58:19|25999.08
17:58:20|25999.08
17:58:21|25999.08
17:58:22|25999.08
17:58:24|25999.08
17:58:24|25999.08
17:58:26|25999.08
17:58:27|25999.07
17:58:28|25995.59
17:58:29|25995.59
17:58:29|25995.59
17:58:31|25995.59
17:58:32|25995.59
17:58:33|25995.59
17:58:34|25995.59
17:58:35|25999.78
17:58:36|25999.78
17:58:37|25997.87
17:58:38|25997.87
17:58:39|25997.87
17:58:40|25997.87
17:58:41|25997.87
17:58:42|25997.87
17:58:43|25999.78
17:58:44|25999.78
17:58:45|25999.78
17:58:46|25999.78
17:58:47|26000.
17:58:48|26000.
17:58:49|26000.
17:58:49|26000.
17:58:51|26002.39
17:58:51|26002.39
17:58:53|26002.39
17:58:54|26002.39
17:58:55|26002.39
17:58:56|26002.39
17:58:57|26002.39
17:58:58|26002.39
17:58:59|26005.53
17:59:00|26005.53
17:59:02|26012.68
17:59:02|26012.68
17:59:03|26007.39
17:59:04|26013.06
17:59:05|26013.06
17:59:06|26013.06
17:59:07|26013.06
17:59:08|26013.06
17:59:09|26015.36
17:59:11|26015.36
17:59:11|26008.67
17:59:13|26008.67
17:59:13|26008.68
17:59:14|26008.72
17:59:15|26008.72
17:59:16|26008.72
17:59:17|26008.72
17:59:18|26008.72
17:59:19|26006.78
17:59:20|26006.78
17:59:21|26006.78
17:59:22|26006.78
17:59:23|26007.3
17:59:24|26007.3
17:59:25|26007.3
17:59:27|26007.3
17:59:28|26007.3
17:59:29|26010.42
17:59:31|26010.42
17:59:31|26010.3
17:59:32|26010.3
17:59:33|26010.3
17:59:34|26010.3
17:59:35|26010.3
17:59:36|26010.3
17:59:37|26010.3
17:59:38|26010.3
17:59:39|26010.3
17:59:40|26010.3
17:59:41|26010.3
17:59:43|26010.3
17:59:43|26010.3
17:59:45|26010.3
17:59:45|26010.3
17:59:47|26010.3
17:59:47|26010.3
17:59:48|26010.3
17:59:50|26010.3
17:59:51|26010.3
17:59:52|26010.3
17:59:53|26010.3
17:59:53|26010.3
17:59:54|26010.3
17:59:56|26010.3
17:59:56|26010.3
17:59:57|26010.3
17:59:58|26010.3
17:59:59|26010.3
18:00:00|26010.42
18:00:02|26010.42
18:00:02|26010.42
18:00:04|26010.42
18:00:04|26010.42
18:00:05|26010.42
18:00:06|26010.42
18:00:07|26010.42
18:00:08|26010.42
18:00:10|26009.83
18:00:10|26009.83
18:00:12|26009.83
18:00:13|26009.83
18:00:14|26009.83
18:00:15|26009.83
18:00:16|26009.83
18:00:16|26007.34
18:00:18|26007.34
18:00:19|26007.34
18:00:20|26007.34
18:00:20|26007.34
18:00:22|26007.34
18:00:23|26007.34
18:00:24|26007.34
18:00:25|26014.35
18:00:25|26014.35
18:00:27|26007.34
18:00:28|26007.34
18:00:29|26007.34
18:00:31|26010.89
18:00:31|26010.89
18:00:33|26010.89
18:00:34|26010.89
18:00:35|26010.89
18:00:36|26019.4
18:00:37|26019.9
18:00:38|26020.
18:00:39|26020.
18:00:40|26019.88
18:00:41|26020.
18:00:42|26020.
18:00:42|26019.99
18:00:44|26019.99
18:00:45|26019.99
18:00:46|26014.58
18:00:47|26010.35
18:00:48|26010.35
18:00:49|26010.35
18:00:50|26010.35
18:00:51|26010.35
18:00:52|26010.35
18:00:53|26007.34
18:00:54|26007.34
18:00:55|26004.28
18:00:56|26006.24
18:00:57|26006.24
18:00:58|26006.24
18:00:59|26006.24
18:01:00|26006.24
18:01:01|26004.34
18:01:02|26004.48
18:01:03|26004.48
18:01:04|26004.48
18:01:05|26004.28
18:01:06|26004.28
18:01:07|26004.28
18:01:08|26004.28
18:01:09|26004.28
18:01:10|26004.28
18:01:11|26004.28
18:01:12|26004.28
18:01:13|26004.28
18:01:14|26005.94
18:01:15|26005.94
18:01:16|26005.94
18:01:17|26005.94
18:01:18|26005.94
18:01:19|26005.94
18:01:20|26005.94
18:01:21|26005.94
18:01:22|26005.94
18:01:23|26005.94
18:01:24|26005.94
18:01:25|26005.94
18:01:26|26005.94
18:01:27|26005.94
18:01:28|26005.94
18:01:29|26005.94
18:01:30|26006.24
18:01:31|26006.24
18:01:32|26006.24
18:01:33|26006.24
18:01:34|26006.24
18:01:35|26006.24
18:01:36|26006.24
18:01:37|26006.24
18:01:38|26006.24
18:01:39|26006.24
18:01:40|26006.24
18:01:41|26001.88
18:01:43|26001.88
18:01:43|26001.88
18:01:44|26000.49
18:01:45|26000.49
18:01:46|25999.28
18:01:47|25999.28
18:01:48|25999.28
18:01:50|25999.28
18:01:50|25999.28
18:01:51|25999.29
18:01:52|25999.29
18:01:53|25999.29
18:01:54|25999.29
18:01:55|25999.29
18:01:56|25999.29
18:01:57|25999.29
18:01:59|25999.29
18:02:00|25999.29
18:02:00|25999.29
18:02:01|25999.29
18:02:03|26000.95
18:02:03|26000.95
18:02:05|26000.95
18:02:05|26000.95
18:02:06|26000.77
18:02:08|26000.77
18:02:09|26005.83
18:02:09|26005.83
18:02:11|26005.83
18:02:12|26005.83
18:02:12|26005.83
18:02:13|26005.83
18:02:14|26005.83
18:02:15|26005.83
18:02:16|26005.83
18:02:17|26005.83
18:02:18|26005.83
18:02:19|26005.83
18:02:20|26005.83
18:02:21|26005.83
18:02:22|25999.28
18:02:23|26000.12
18:02:24|26001.1
18:02:26|25998.24
18:02:27|25997.68
18:02:28|25997.68
18:02:28|25998.11
18:02:30|25998.02
18:02:31|25998.11
18:02:32|25997.24
18:02:33|25996.31
18:02:35|25993.69
18:02:35|25993.69
18:02:36|25996.32
18:02:37|25996.32
18:02:38|25996.32
18:02:39|25996.32
18:02:40|25996.32
18:02:41|25996.37
18:02:42|25996.37
18:02:43|25996.37
18:02:44|25994.54
18:02:45|25994.54
18:02:46|25994.54
18:02:47|25994.54
18:02:49|25994.54
18:02:49|25996.06
18:02:50|25996.06
18:02:51|25996.06
18:02:53|25996.06
18:02:54|25996.06
18:02:54|25994.54
18:02:56|25994.54
18:02:56|25994.54
18:02:57|25994.54
18:02:59|25994.54
18:03:00|25994.54
18:03:01|25990.5
18:03:02|25990.5
18:03:03|25990.5
18:03:04|25992.32
18:03:04|25990.5
18:03:06|25990.27
18:03:07|25987.73
18:03:08|25987.73
18:03:09|25989.1
18:03:10|25989.1
18:03:11|25989.1
18:03:12|25989.82
18:03:13|25989.82
18:03:14|25989.82
18:03:15|25989.82
18:03:16|25989.82
18:03:17|25989.82
18:03:18|25989.82
18:03:19|25989.82
18:03:20|25989.82
18:03:21|25989.7
18:03:22|25989.7
18:03:23|25989.66
18:03:24|25989.66
18:03:25|25989.66
18:03:26|25989.66
18:03:27|25989.66
18:03:28|25989.64
18:03:29|25989.64
18:03:31|25989.7
18:03:32|25990.27
18:03:33|25990.26
18:03:34|25990.26
18:03:35|25990.26
18:03:36|25990.26
18:03:38|25990.19
18:03:38|25990.19
18:03:39|25990.19
18:03:40|25990.12
18:03:41|25990.12
18:03:42|25990.12
18:03:44|25990.16
18:03:44|25990.16
18:03:45|25990.16
18:03:47|25989.25
18:03:48|25989.25
18:03:48|25990.1
18:03:49|25989.26
18:03:51|25989.26
18:03:51|25989.26
18:03:52|25989.26
18:03:53|25989.26
18:03:54|25994.7
18:03:55|25994.7
18:03:56|25996.42
18:03:58|25996.42
18:03:59|25996.42
18:04:00|25996.42
18:04:01|25996.42
18:04:02|25999.51
18:04:02|25999.51
18:04:04|25999.51
18:04:05|25999.51
18:04:06|25999.51
18:04:07|25999.51
18:04:08|25999.51
18:04:09|25999.51
18:04:10|25999.51
18:04:10|25999.51
18:04:11|25999.51
18:04:13|25999.51
18:04:13|25999.51
18:04:14|25999.51
18:04:16|25999.51
18:04:16|25999.51
18:04:18|25999.51
18:04:18|25999.51
18:04:20|25999.51
18:04:21|25999.51
18:04:22|25999.51
18:04:23|25999.51
18:04:24|25999.45
18:04:25|25999.45
18:04:26|25999.46
18:04:26|26001.73
18:04:27|26001.73
18:04:29|26001.73
18:04:29|26001.73
18:04:31|26001.73
18:04:32|26001.73
18:04:33|26001.73
18:04:35|26001.73
18:04:35|26001.73
18:04:36|26001.73
18:04:38|26001.6
18:04:39|26001.6
18:04:39|26002.38
18:04:41|26002.38
18:04:42|26002.38
18:04:43|26002.38
18:04:44|26002.38
18:04:45|26002.38
18:04:46|26002.38
18:04:47|25999.4
18:04:48|25999.4
18:04:49|25999.4
18:04:50|25999.4
18:04:51|25999.4
18:04:52|25999.4
18:04:53|25999.4
18:04:54|25999.4
18:04:55|25999.4
18:04:56|25999.4
18:04:58|25999.4
18:04:58|25999.4
18:04:59|26000.82
18:05:00|26000.82
18:05:01|26000.82
18:05:02|26000.82
18:05:03|26000.82
18:05:04|26000.82
18:05:05|25999.47
18:05:06|25999.47
18:05:07|25999.47
18:05:08|25999.47
18:05:09|25999.46
18:05:10|25999.46
18:05:11|25999.46
18:05:12|25999.46
18:05:13|25999.46
18:05:14|25999.46
18:05:15|25999.46
18:05:16|26000.13
18:05:17|26000.13
18:05:18|26000.13
18:05:19|26000.17
18:05:20|26000.17
18:05:21|25999.49
18:05:22|25999.54
18:05:23|25999.47
18:05:24|25999.47
18:05:26|25999.47
18:05:26|25999.47
18:05:27|26000.67
18:05:28|26000.67
18:05:29|26000.67
18:05:30|26000.67
18:05:31|26000.67
18:05:33|26000.67
18:05:34|26000.67
18:05:35|26000.67
18:05:36|26000.67
18:05:37|26000.67
18:05:38|26000.67
18:05:39|26000.67
18:05:40|26000.67
18:05:41|26000.67
18:05:42|26000.67
18:05:43|26000.67
18:05:44|26000.67
18:05:45|25993.38
18:05:46|25988.88
18:05:47|25985.23
18:05:48|25985.25
18:05:49|25985.25
18:05:50|25985.25
18:05:51|25985.25
18:05:52|25987.83
18:05:53|25987.83
18:05:54|25987.83
18:05:55|25987.83
18:05:56|25986.32
18:05:57|25986.32
18:05:58|25983.46
18:05:59|25983.46
18:06:00|25983.46
18:06:01|25983.46
18:06:02|25978.99
18:06:03|25978.99
18:06:04|25971.37
18:06:05|25979.76
18:06:06|25979.76
18:06:07|25979.76
18:06:08|25979.76
18:06:09|25965.15
18:06:10|25965.74
18:06:11|25965.74
18:06:12|25965.74
18:06:13|25964.13
18:06:14|25964.13
18:06:15|25964.13
18:06:16|25969.51
18:06:17|25969.51
18:06:18|25969.51
18:06:19|25969.51
18:06:20|25973.22
18:06:21|25973.22
18:06:22|25973.22
18:06:23|25973.42
18:06:24|25973.42
18:06:25|25973.42
18:06:26|25973.42
18:06:27|25973.42
18:06:28|25973.43
18:06:29|25973.43
18:06:30|25973.43
18:06:31|25973.43
18:06:32|25976.62
18:06:33|25976.62
18:06:35|25976.62
18:06:35|25976.62
18:06:36|25976.62
18:06:37|25976.62
18:06:38|25976.62
18:06:39|25976.62
18:06:40|25981.23
18:06:41|25981.23
18:06:43|25981.23
18:06:43|25981.23
18:06:45|25981.23
18:06:45|25981.23
18:06:46|25989.8
18:06:48|25989.8
18:06:48|25989.8
18:06:49|25989.8
18:06:51|25989.8
18:06:51|25989.8
18:06:52|25985.86
18:06:54|25985.86
18:06:55|25985.86
18:06:56|25985.86
18:06:57|25989.9
18:06:58|25989.9
18:06:59|25985.74
18:07:00|25985.74
18:07:01|25985.74
18:07:01|25985.74
18:07:03|25993.42
18:07:04|25995.98
18:07:04|25995.98
18:07:06|25995.98
18:07:07|25995.98
18:07:08|25995.98
18:07:09|25995.98
18:07:10|25995.98
18:07:11|25995.98
18:07:12|25995.98
18:07:13|25997.2
18:07:14|25997.2
18:07:14|25997.2
18:07:16|25997.2
18:07:17|25997.2
18:07:18|25997.2
18:07:18|25997.2
18:07:20|25995.11
18:07:21|25995.11
18:07:22|25995.11
18:07:23|25997.15
18:07:23|25997.15
18:07:25|25995.52
18:07:25|25997.15
18:07:26|25997.15
18:07:28|25997.15
18:07:29|25997.15
18:07:30|25999.94
18:07:31|26006.7
18:07:32|26013.56
18:07:32|26010.71
18:07:34|26010.71
18:07:35|26007.39
18:07:37|26007.04
18:07:37|26007.04
18:07:38|26007.04
18:07:40|26007.04
18:07:41|26007.04
18:07:42|26007.04
18:07:43|26007.1
18:07:44|26007.13
18:07:44|26007.13
18:07:45|26007.13
18:07:46|26007.13
18:07:47|26007.13
18:07:48|26007.13
18:07:49|26007.13
18:07:51|26007.13
18:07:52|26007.13
18:07:53|26007.55
18:07:54|26007.55
18:07:55|26007.55
18:07:56|26007.55
18:07:57|26007.55
18:07:58|26007.55
18:07:59|26007.55
18:08:00|26007.55
18:08:01|26007.55
18:08:02|26009.83
18:08:03|26009.85
18:08:04|26009.85
18:08:05|26009.85
18:08:06|26009.85
18:08:07|26009.85
18:08:08|26009.85
18:08:09|26009.85
18:08:10|26009.85
18:08:11|26009.85
18:08:12|26009.85
18:08:13|26009.85
18:08:14|26009.85
18:08:15|26009.85
18:08:16|26012.61
18:08:17|26012.61
18:08:18|26012.61
18:08:19|26012.61
18:08:20|26012.61
18:08:21|26016.8
18:08:22|26016.21
18:08:23|26016.21
18:08:24|26016.21
18:08:25|26016.21
18:08:26|26016.21
18:08:27|26016.21
18:08:28|26016.21
18:08:29|26016.21
18:08:30|26009.36
18:08:31|26009.36
18:08:32|26009.36
18:08:33|26009.36
18:08:34|26009.36
18:08:35|26009.36
18:08:36|26005.71
18:08:37|26005.71
18:08:39|26005.71
18:08:40|26005.71
18:08:41|26012.09
18:08:42|26012.09
18:08:43|26012.1
18:08:44|26012.1
18:08:44|26012.1
18:08:46|26011.42
18:08:47|26011.42
18:08:47|26011.42
18:08:49|26011.42
18:08:50|26008.7
18:08:51|26008.7
18:08:52|26008.7
18:08:53|26008.7
18:08:54|26010.47
18:08:55|26010.47
18:08:56|26010.47
18:08:57|26010.55
18:08:58|26010.55
18:08:58|26010.55
18:09:00|26010.55
18:09:01|26005.48
18:09:01|26005.48
18:09:03|26007.64
18:09:04|26007.64
18:09:04|26007.64
18:09:06|26007.64
18:09:07|26007.64
18:09:08|26007.64
18:09:08|26007.64
18:09:10|26007.56
18:09:11|25999.91
18:09:12|25999.91
18:09:13|25999.91
18:09:13|25999.91
18:09:15|26000.03
18:09:16|26000.03
18:09:16|26000.03
18:09:18|26000.03
18:09:19|26000.03
18:09:19|26000.03
18:09:21|26000.03
18:09:22|26002.12
18:09:22|26002.12
18:09:23|26002.12
18:09:24|26000.26
18:09:26|26000.26
18:09:27|26000.26
18:09:28|26002.1
18:09:29|26003.31
18:09:29|26009.68
18:09:31|26009.68
18:09:31|26009.68
18:09:33|26009.68
18:09:33|26009.68
18:09:35|26009.68
18:09:36|26009.68
18:09:37|26009.72
18:09:39|26009.72
18:09:39|26009.72
18:09:40|26009.72
18:09:41|26009.72
18:09:42|26012.46
18:09:43|26020.
18:09:44|26020.
18:09:45|26020.
18:09:46|26026.89
18:09:47|26028.79
18:09:48|26030.82
18:09:49|26038.08
18:09:50|26038.53
18:09:52|26038.53
18:09:52|26027.09
18:09:53|26027.09
18:09:54|26027.09
18:09:55|26027.09
18:09:56|26027.09
18:09:57|26027.09
18:09:58|26027.09
18:09:59|26027.09
18:10:01|26031.55
18:10:01|26033.5
18:10:02|26033.5
18:10:03|26033.5
18:10:05|26035.04
18:10:05|26043.96
18:10:07|26036.63
18:10:07|26036.63
18:10:08|26036.63
18:10:10|26036.18
18:10:10|26036.18
18:10:11|26036.18
18:10:12|26036.18
18:10:13|26036.18
18:10:14|26036.18
18:10:15|26036.63
18:10:16|26036.63
18:10:18|26034.12
18:10:18|26038.18
18:10:20|26038.18
18:10:20|26034.06
18:10:21|26034.06
18:10:22|26034.06
18:10:23|26033.97
18:10:25|26033.97
18:10:26|26034.03
18:10:26|26034.06
18:10:27|26033.91
18:10:28|26033.91
18:10:29|26028.27
18:10:30|26028.27
18:10:31|26028.27
18:10:32|26028.27
18:10:33|26028.27
18:10:34|26031.65
18:10:36|26034.49
18:10:36|26034.49
18:10:38|26029.18
18:10:39|26029.18
18:10:40|26031.71
18:10:41|26027.67
18:10:42|26028.
18:10:43|26028.
18:10:44|26028.
18:10:45|26028.
18:10:46|26028.
18:10:47|26028.
18:10:48|26028.
18:10:49|26028.
18:10:50|26028.
18:10:51|26030.27
18:10:52|26028.01
18:10:53|26038.87
18:10:54|26041.09
18:10:55|26041.09
18:10:56|26040.02
18:10:57|26040.02
18:10:58|26040.02
18:10:59|26037.24
18:11:00|26037.24
18:11:01|26038.77
18:11:02|26038.77
18:11:03|26038.77
18:11:04|26038.77
18:11:05|26042.6
18:11:06|26044.84
18:11:07|26044.39
18:11:08|26044.39
18:11:09|26044.39
18:11:10|26044.39
18:11:11|26061.35
18:11:12|26070.
18:11:13|26087.68
18:11:14|26076.48
18:11:15|26076.48
18:11:16|26068.
18:11:17|26061.
18:11:18|26061.
18:11:19|26071.94
18:11:20|26071.94
18:11:21|26083.4
18:11:22|26080.36
18:11:23|26080.36
18:11:24|26079.34
18:11:25|26079.34
18:11:26|26074.56
18:11:27|26078.69
18:11:28|26078.69
18:11:29|26078.69
18:11:30|26078.69
18:11:31|26078.69
18:11:32|26066.87
18:11:33|26070.12
18:11:34|26070.12
18:11:35|26070.12
18:11:36|26070.12
18:11:37|26070.12
18:11:38|26070.12
18:11:40|26070.12
18:11:41|26071.14
18:11:42|26071.14
18:11:43|26071.14
18:11:44|26075.64
18:11:45|26073.5
18:11:46|26077.7
18:11:47|26077.7
18:11:48|26077.7
18:11:49|26077.7
18:11:50|26077.7
18:11:51|26079.28
18:11:52|26074.72
18:11:53|26074.72
18:11:54|26074.72
18:11:55|26070.87
18:11:56|26070.65
18:11:57|26070.65
18:11:58|26070.65
18:11:59|26070.65
18:12:00|26068.22
18:12:01|26068.22
18:12:02|26060.
18:12:03|26059.67
18:12:04|26059.67
18:12:05|26058.42
18:12:06|26058.42
18:12:07|26058.42
18:12:08|26058.42
18:12:09|26056.5
18:12:10|26056.93
18:12:11|26058.61
18:12:12|26058.61
18:12:13|26060.12
18:12:14|26060.12
18:12:15|26061.24
18:12:16|26061.32
18:12:17|26067.44
18:12:18|26067.44
18:12:19|26072.38
18:12:20|26073.58
18:12:21|26073.58
18:12:22|26073.45
18:12:23|26073.45
18:12:24|26073.45
18:12:25|26073.45
18:12:26|26073.45
18:12:27|26073.45
18:12:28|26073.45
18:12:29|26073.45
18:12:30|26079.42
18:12:31|26079.42
18:12:32|26079.42
18:12:33|26079.42
18:12:34|26079.42
18:12:35|26073.24
18:12:36|26073.24
18:12:37|26073.24
18:12:38|26073.24
18:12:39|26073.24
18:12:41|26072.38
18:12:42|26072.38
18:12:43|26072.38
18:12:44|26072.38
18:12:45|26072.38
18:12:46|26072.38
18:12:47|26072.38
18:12:48|26072.38
18:12:49|26072.38
18:12:50|26078.39
18:12:51|26078.39
18:12:51|26078.39
18:12:53|26078.39
18:12:54|26078.39
18:12:55|26078.39
18:12:56|26078.39
18:12:57|26078.39
18:12:58|26078.39
18:12:59|26078.39
18:12:59|26078.39
18:13:01|26078.39
18:13:02|26078.39
18:13:03|26078.78
18:13:04|26074.28
18:13:05|26074.28
18:13:06|26074.28
18:13:06|26064.58
18:13:07|26056.7
18:13:09|26054.12
18:13:10|26054.58
18:13:11|26056.66
18:13:12|26056.66
18:13:12|26056.66
18:13:14|26059.41
18:13:15|26061.2
18:13:16|26061.2
18:13:17|26061.2
18:13:18|26061.2
18:13:19|26061.2
18:13:20|26061.2
18:13:21|26061.2
18:13:22|26061.83
18:13:23|26061.83
18:13:24|26061.83
18:13:25|26061.83
18:13:26|26061.83
18:13:27|26061.83
18:13:28|26061.83
18:13:29|26061.83
18:13:30|26061.83
18:13:31|26061.83
18:13:32|26061.83
18:13:32|26061.83
18:13:34|26061.83
18:13:35|26061.83
18:13:36|26061.83
18:13:37|26061.83
18:13:38|26061.83
18:13:39|26060.12
18:13:40|26060.12
18:13:41|26060.12
18:13:43|26060.76
18:13:43|26060.76
18:13:44|26059.17
18:13:45|26059.17
18:13:46|26059.17
18:13:47|26055.48
18:13:48|26055.48
18:13:49|26055.48
18:13:50|26055.48
18:13:51|26055.48
18:13:52|26055.48
18:13:53|26055.48
18:13:54|26056.94
18:13:55|26056.94
18:13:56|26056.94
18:13:57|26056.94
18:13:58|26056.94
18:13:59|26060.36
18:14:00|26060.36
18:14:01|26060.36
18:14:02|26060.25
18:14:03|26060.25
18:14:04|26060.25
18:14:05|26060.25
18:14:06|26060.47
18:14:07|26060.76
18:14:08|26060.8
18:14:09|26060.8
18:14:10|26066.44
18:14:11|26065.42
18:14:12|26065.42
18:14:13|26065.42
18:14:14|26065.42
18:14:16|26065.42
18:14:16|26065.42
18:14:18|26062.82
18:14:18|26061.58
18:14:19|26058.13
18:14:21|26058.13
18:14:21|26058.13
18:14:22|26058.13
18:14:23|26058.13
18:14:24|26055.1
18:14:25|26055.1
18:14:26|26055.1
18:14:28|26055.1
18:14:28|26055.13
18:14:29|26055.13
18:14:30|26055.13
18:14:32|26055.13
18:14:32|26055.13
18:14:34|26055.13
18:14:34|26055.13
18:14:35|26055.13
18:14:36|26054.99
18:14:37|26054.99
18:14:39|26054.99
18:14:39|26050.21
18:14:40|26050.21
18:14:41|26050.21
18:14:43|26050.21
18:14:45|26050.
18:14:46|26050.
18:14:47|26050.
18:14:48|26050.
18:14:48|26050.
18:14:50|26050.
18:14:50|26041.77
18:14:52|26041.77
18:14:52|26041.77
18:14:54|26041.77
18:14:55|26041.77
18:14:56|26041.77
18:14:57|26041.8
18:14:57|26040.
18:14:58|26040.
18:14:59|26040.
18:15:01|26038.81
18:15:02|26043.35
18:15:02|26043.35
18:15:03|26043.35
18:15:05|26043.35
18:15:05|26043.35
18:15:07|26047.38
18:15:07|26047.38
18:15:08|26047.38
18:15:09|26046.67
18:15:11|26046.67
18:15:11|26046.67
18:15:13|26046.67
18:15:13|26046.67
18:15:15|26046.67
18:15:15|26046.67
18:15:17|26045.45
18:15:17|26045.45
18:15:19|26045.45
18:15:20|26038.07
18:15:21|26038.07
18:15:22|26038.07
18:15:23|26038.07
18:15:24|26038.07
18:15:25|26038.07
18:15:26|26038.07
18:15:27|26038.07
18:15:27|26038.07
18:15:29|26038.07
18:15:30|26023.71
18:15:30|26023.71
18:15:32|26023.71
18:15:33|26023.71
18:15:34|26020.
18:15:35|26020.
18:15:36|26020.
18:15:37|26021.43
18:15:37|26026.92
18:15:39|26026.92
18:15:40|26026.92
18:15:41|26026.92
18:15:42|26026.92
18:15:43|26026.92
18:15:44|26026.92
18:15:45|26026.92
18:15:47|26026.92
18:15:47|26026.92
18:15:49|26026.92
18:15:50|26026.92
18:15:51|26026.92
18:15:52|26026.92
18:15:53|26026.92
18:15:54|26026.92
18:15:55|26026.92
18:15:56|26026.92
18:15:57|26026.92
18:15:58|26026.92
18:15:59|26020.
18:16:00|26020.
18:16:01|26020.
18:16:02|26020.
18:16:03|26020.
18:16:04|26020.
18:16:05|26022.61
18:16:06|26022.61
18:16:07|26022.61
18:16:08|26022.61
18:16:09|26022.61
18:16:10|26022.61
18:16:11|26022.61
18:16:12|26032.61
18:16:13|26032.61
18:16:14|26026.11
18:16:15|26026.11
18:16:16|26026.11
18:16:17|26026.11
18:16:18|26026.11
18:16:19|26026.11
18:16:20|26026.11
18:16:21|26025.56
18:16:22|26025.56
18:16:23|26025.56
18:16:24|26025.56
18:16:25|26021.32
18:16:26|26021.32
18:16:27|26022.04
18:16:28|26022.04
18:16:29|26021.81
18:16:30|26023.63
18:16:31|26023.63
18:16:33|26023.63
18:16:34|26023.63
18:16:35|26023.63
18:16:35|26023.63
18:16:37|26022.04
18:16:37|26022.04
18:16:38|26022.04
18:16:39|26022.04
18:16:40|26022.04
18:16:41|26022.04
18:16:42|26022.04
18:16:44|26023.91
18:16:45|26023.91
18:16:47|26023.91
18:16:48|26023.91
18:16:49|26023.91
18:16:49|26023.91
18:16:50|26023.91
18:16:52|26023.91
18:16:53|26023.91
18:16:54|26016.39
18:16:55|26016.39
18:16:56|26016.39
18:16:57|26016.39
18:16:57|26016.39
18:16:59|26016.39
18:17:00|26016.17
18:17:01|26016.17
18:17:02|26016.17
18:17:03|26016.17
18:17:04|26016.17
18:17:04|26024.36
18:17:06|26024.36
18:17:07|26026.48
18:17:08|26034.06
18:17:08|26034.06
18:17:10|26034.06
18:17:11|26034.06
18:17:12|26021.46
18:17:13|26021.46
18:17:13|26021.46
18:17:15|26021.46
18:17:15|26021.46
18:17:17|26021.46
18:17:18|26021.46
18:17:18|26021.46
18:17:20|26021.46
18:17:21|26021.46
18:17:22|26021.46
18:17:23|26020.33
18:17:24|26020.33
18:17:25|26020.33
18:17:26|26020.33
18:17:27|26020.33
18:17:28|26020.33
18:17:29|26025.06
18:17:29|26025.06
18:17:31|26019.65
18:17:32|26016.05
18:17:32|26016.05
18:17:34|26015.75
18:17:35|26017.08
18:17:36|26017.08
18:17:36|26017.08
18:17:38|26017.08
18:17:39|26017.08
18:17:39|26017.08
18:17:41|26017.08
18:17:41|26017.08
18:17:42|26015.49
18:17:44|26015.49
18:17:45|26015.46
18:17:46|26018.68
18:17:47|26018.68
18:17:48|26018.68
18:17:49|26018.68
18:17:50|26018.68
18:17:51|26018.68
18:17:53|26017.85
18:17:53|26017.85
18:17:54|26017.85
18:17:55|26027.09
18:17:56|26027.09
18:17:57|26027.09
18:17:58|26027.09
18:17:59|26027.09
18:18:00|26026.7
18:18:01|26026.7
18:18:02|26026.7
18:18:03|26026.7
18:18:04|26026.7
18:18:05|26026.7
18:18:06|26026.7
18:18:07|26026.7
18:18:08|26026.7
18:18:09|26023.66
18:18:10|26023.66
18:18:11|26023.66
18:18:12|26023.66
18:18:13|26023.66
18:18:14|26023.66
18:18:15|26023.66
18:18:16|26015.2
18:18:17|26015.2
18:18:18|26015.2
18:18:19|26015.2
18:18:20|26018.58
18:18:21|26018.58
18:18:22|26018.58
18:18:23|26018.54
18:18:24|26018.54
18:18:25|26018.54
18:18:26|26018.54
18:18:27|26018.54
18:18:28|26018.54
18:18:29|26018.54
18:18:30|26018.54
18:18:31|26018.54
18:18:32|26015.37
18:18:33|26015.37
18:18:34|26015.37
18:18:35|26015.37
18:18:36|26015.37
18:18:37|26015.37
18:18:38|26015.37
18:18:39|26015.37
18:18:40|26015.37
18:18:41|26015.37
18:18:42|26015.37
18:18:43|26015.37
18:18:44|26015.37
18:18:46|26015.37
18:18:47|26015.37
18:18:48|26015.52
18:18:50|26015.52
18:18:50|26022.83
18:18:51|26022.83
18:18:53|26028.65
18:18:54|26028.65
18:18:55|26028.65
18:18:56|26028.65
18:18:57|26028.65
18:18:58|26028.65
18:18:59|26028.65
18:19:00|26028.65
18:19:01|26028.65
18:19:02|26028.65
18:19:03|26028.65
18:19:04|26023.7
18:19:05|26023.2
18:19:06|26023.2
18:19:07|26023.2
18:19:08|26016.58
18:19:09|26016.58
18:19:10|26015.25
18:19:11|26013.04
18:19:12|26013.04
18:19:13|26016.24
18:19:14|26016.24
18:19:15|26016.24
18:19:16|26016.24
18:19:18|26016.24
18:19:18|26016.24
18:19:19|26016.24
18:19:20|26016.24
18:19:21|26016.24
18:19:22|26016.24
18:19:23|26016.24
18:19:24|26016.24
18:19:25|26016.24
18:19:26|26016.24
18:19:27|26015.04
18:19:28|26015.04
18:19:29|26015.04
18:19:30|26015.04
18:19:31|26015.04
18:19:32|26015.92
18:19:33|26015.92
18:19:34|26012.05
18:19:35|26010.55
18:19:36|26010.55
18:19:37|26010.62
18:19:39|26010.62
18:19:39|26010.61
18:19:40|26010.61
18:19:41|26010.61
18:19:42|26010.61
18:19:43|26010.61
18:19:44|26010.61
18:19:45|26010.61
18:19:46|26008.85
18:19:48|26010.54
18:19:49|26010.54
18:19:50|26009.13
18:19:51|26008.25
18:19:52|26008.25
18:19:52|26008.25
18:19:54|26008.25
18:19:54|26008.25
18:19:56|26005.81
18:19:57|26005.81
18:19:57|26005.81
18:19:58|26005.81
18:20:00|26005.81
18:20:00|26005.81
18:20:02|26005.81
18:20:03|26005.81
18:20:04|26005.81
18:20:05|26005.81
18:20:06|26005.81
18:20:07|26009.69
18:20:08|26009.69
18:20:09|26009.69
18:20:10|26009.69
18:20:11|26009.69
18:20:12|26009.69
18:20:13|26009.69
18:20:14|26009.28
18:20:15|26009.28
18:20:16|26009.28
18:20:17|26009.28
18:20:18|26009.28
18:20:19|26009.28
18:20:20|26009.28
18:20:21|26009.28
18:20:22|26009.28
18:20:23|26009.28
18:20:24|26009.28
18:20:25|26009.28
18:20:26|26012.38
18:20:27|26012.38
18:20:28|26012.38
18:20:29|26012.38
18:20:30|26012.38
18:20:31|26012.38
18:20:32|26012.38
18:20:33|26012.38
18:20:34|26012.38
18:20:35|26012.38
18:20:36|26009.29
18:20:37|26009.29
18:20:38|26009.29
18:20:39|26009.28
18:20:40|26011.28
18:20:41|26011.28
18:20:42|26011.28
18:20:43|26011.28
18:20:44|26011.28
18:20:45|26011.28
18:20:46|26011.28
18:20:48|26011.28
18:20:49|26011.28
18:20:50|26011.28
18:20:51|26011.28
18:20:52|26009.29
18:20:53|26009.29
18:20:54|26009.29
18:20:55|26009.29
18:20:56|26009.29
18:20:57|26009.29
18:20:58|26009.29
18:20:59|26009.29
18:21:00|26009.29
18:21:01|26010.97
18:21:02|26010.97
18:21:03|26010.97
18:21:04|26010.97
18:21:05|26010.97
18:21:06|26010.97
18:21:07|26010.97
18:21:08|26010.97
18:21:09|26009.44
18:21:10|26015.27
18:21:11|26020.31
18:21:12|26020.01
18:21:13|26020.01
18:21:14|26020.01
18:21:15|26020.01
18:21:16|26018.21
18:21:17|26018.21
18:21:18|26015.83
18:21:19|26015.83
18:21:20|26015.83
18:21:21|26015.83
18:21:22|26015.83
18:21:23|26015.83
18:21:24|26015.83
18:21:25|26017.62
18:21:26|26017.62
18:21:27|26017.62
18:21:28|26017.62
18:21:29|26015.83
18:21:30|26015.83
18:21:31|26015.83
18:21:32|26015.83
18:21:33|26015.83
18:21:34|26015.83
18:21:35|26015.83
18:21:36|26015.83
18:21:37|26015.83
18:21:38|26015.83
18:21:39|26017.31
18:21:40|26015.83
18:21:41|26015.83
18:21:42|26015.83
18:21:43|26015.83
18:21:44|26017.14
18:21:45|26017.14
18:21:46|26017.05
18:21:47|26017.4
18:21:48|26017.4
18:21:50|26017.4
18:21:50|26017.4
18:21:51|26017.4
18:21:53|26017.4
18:21:54|26017.4
18:21:55|26017.4
18:21:56|26017.4
18:21:57|26017.4
18:21:58|26017.4
18:21:59|26017.4
18:21:59|26017.4
18:22:01|26017.4
18:22:02|26017.4
18:22:03|26017.4
18:22:04|26017.4
18:22:05|26017.4
18:22:06|26017.62
18:22:07|26017.62
18:22:08|26017.64
18:22:09|26018.02
18:22:10|26018.02
18:22:11|26018.02
18:22:12|26018.01
18:22:13|26018.01
18:22:14|26018.01
18:22:15|26018.01
18:22:17|26018.01
18:22:17|26018.02
18:22:18|26018.02
18:22:19|26018.02
18:22:20|26016.44
18:22:21|26016.44
18:22:22|26019.16
18:22:23|26019.16
18:22:24|26019.16
18:22:25|26019.16
18:22:26|26019.16
18:22:27|26019.16
18:22:28|26019.16
18:22:29|26016.1
18:22:30|26016.1
18:22:31|26016.1
18:22:32|26016.1
18:22:33|26019.15
18:22:34|26019.15
18:22:35|26019.16
18:22:36|26019.16
18:22:37|26019.16
18:22:38|26019.16
18:22:39|26019.16
18:22:40|26019.16
18:22:41|26020.5
18:22:42|26030.09
18:22:43|26020.49
18:22:44|26020.49
18:22:45|26020.49
18:22:46|26016.63
18:22:47|26020.49
18:22:48|26020.49
18:22:50|26020.5
18:22:51|26020.5
18:22:52|26020.5
18:22:53|26020.5
18:22:54|26020.5
18:22:55|26020.5
18:22:56|26020.5
18:22:57|26020.5
18:22:58|26020.5
18:22:59|26020.5
18:23:00|26020.5
18:23:02|26020.5
18:23:02|26020.5
18:23:03|26020.5
18:23:04|26024.9
18:23:05|26024.9
18:23:06|26025.01
18:23:07|26025.01
18:23:08|26025.01
18:23:09|26029.55
18:23:10|26029.55
18:23:11|26029.55
18:23:12|26025.39
18:23:13|26025.39
18:23:14|26025.39
18:23:15|26025.74
18:23:16|26025.74
18:23:17|26025.74
18:23:18|26029.56
18:23:19|26025.9
18:23:20|26025.9
18:23:21|26025.9
18:23:22|26025.9
18:23:23|26025.96
18:23:24|26029.56
18:23:25|26029.56
18:23:26|26025.93
18:23:27|26025.93
18:23:28|26025.93
18:23:29|26025.93
18:23:30|26025.93
18:23:31|26025.93
18:23:32|26025.93
18:23:33|26025.93
18:23:34|26029.55
18:23:35|26029.55
18:23:36|26029.55
18:23:37|26029.53
18:23:38|26029.53
18:23:39|26029.53
18:23:40|26023.86
18:23:41|26029.8
18:23:42|26029.8
18:23:43|26029.8
18:23:44|26029.47
18:23:45|26029.47
18:23:46|26029.47
18:23:47|26029.2
18:23:48|26029.2
18:23:49|26029.2
18:23:51|26029.2
18:23:52|26029.2
18:23:53|26029.2
18:23:54|26028.49
18:23:55|26028.49
18:23:56|26028.71
18:23:57|26028.71
18:23:58|26028.71
18:23:59|26028.71
18:24:00|26028.71
18:24:01|26028.71
18:24:02|26028.71
18:24:03|26028.71
18:24:04|26028.71
18:24:06|26028.71
18:24:06|26028.71
18:24:07|26028.71
18:24:08|26028.71
18:24:09|26028.71
18:24:10|26028.71
18:24:11|26028.71
18:24:12|26028.71
18:24:13|26028.71
18:24:14|26028.71
18:24:15|26028.71
18:24:16|26028.71
18:24:17|26028.19
18:24:18|26028.19
18:24:19|26028.19
18:24:20|26028.19
18:24:21|26028.19
18:24:22|26028.19
18:24:23|26028.19
18:24:25|26028.19
18:24:25|26028.19
18:24:26|26028.19
18:24:27|26028.19
18:24:28|26028.19
18:24:29|26028.19
18:24:30|26028.19
18:24:31|26028.19
18:24:32|26028.19
18:24:33|26028.19
18:24:34|26028.19
18:24:35|26028.19
18:24:36|26028.19
18:24:37|26028.19
18:24:38|26028.19
18:24:39|26028.19
18:24:40|26028.19
18:24:42|26028.19
18:24:42|26028.19
18:24:43|26028.19
18:24:44|26028.19
18:24:45|26028.19
18:24:46|26028.29
18:24:47|26026.68
18:24:48|26026.68
18:24:49|26026.68
18:24:50|26028.29
18:24:52|26026.7
18:24:53|26026.7
18:24:54|26026.7
18:24:55|26026.7
18:24:56|26025.55
18:24:57|26025.55
18:24:57|26025.59
18:24:59|26028.29
18:24:59|26028.29
18:25:01|26028.29
18:25:02|26028.19
18:25:03|26028.19
18:25:04|26028.19
18:25:05|26028.19
18:25:06|26028.19
18:25:07|26028.19
18:25:08|26028.19
18:25:09|26024.56
18:25:10|26024.56
18:25:11|26024.07
18:25:12|26024.1
18:25:13|26024.1
18:25:14|26024.1
18:25:15|26024.1
18:25:16|26024.1
18:25:17|26027.54
18:25:18|26018.42
18:25:19|26007.87
18:25:20|26011.86
18:25:21|26011.86
18:25:22|26011.86
18:25:23|26022.69
18:25:24|26022.69
18:25:25|26027.
18:25:26|26027.
18:25:27|26027.
18:25:28|26027.
18:25:29|26027.
18:25:30|26027.
18:25:31|26027.
18:25:32|26024.13
18:25:34|26024.13
18:25:34|26024.13
18:25:35|26024.13
18:25:36|26024.13
18:25:37|26024.13
18:25:38|26024.13
18:25:39|26024.13
18:25:40|26024.13
18:25:41|26024.13
18:25:42|26024.13
18:25:43|26024.13
18:25:44|26024.13
18:25:46|26024.24
18:25:47|26024.24
18:25:48|26024.24
18:25:48|26024.24
18:25:49|26024.24
18:25:50|26024.06
18:25:52|26024.06
18:25:53|26016.39
18:25:54|26016.39
18:25:55|26016.39
18:25:56|26016.47
18:25:57|26016.47
18:25:58|26016.47
18:25:59|26016.39
18:26:00|26016.39
18:26:01|26016.31
18:26:02|26014.53
18:26:03|26014.53
18:26:04|26014.53
18:26:05|26014.53
18:26:06|26016.66
18:26:07|26016.66
18:26:08|26016.57
18:26:09|26015.39
18:26:10|26015.39
18:26:11|26015.39
18:26:12|26015.39
18:26:13|26015.39
18:26:14|26015.39
18:26:15|26015.39
18:26:16|26006.84
18:26:17|26006.84
18:26:18|26006.84
18:26:19|26006.84
18:26:20|26006.84
18:26:21|26006.84
18:26:22|26004.19
18:26:23|26004.19
18:26:24|26005.26
18:26:25|26006.9
18:26:26|26006.9
18:26:27|26006.9
18:26:28|26006.9
18:26:29|26006.9
18:26:30|26004.5
18:26:31|26004.5
18:26:32|26004.83
18:26:33|26004.83
18:26:34|26001.77
18:26:35|26001.77
18:26:36|26001.77
18:26:37|26001.77
18:26:38|26000.
18:26:39|26000.28
18:26:40|26000.28
18:26:41|26000.28
18:26:42|25994.32
18:26:43|25994.32
18:26:44|25994.32
18:26:45|25994.32
18:26:46|25994.32
18:26:47|25994.32
18:26:48|25994.32
18:26:49|25994.32
18:26:50|25994.02
18:26:51|25994.02
18:26:52|26001.1
18:26:54|26001.1
18:26:55|25997.27
18:26:56|25997.27
18:26:57|25991.57
18:26:58|25991.57
18:26:59|25991.57
18:27:00|25991.57
18:27:01|25991.57
18:27:02|25992.65
18:27:03|25992.65
18:27:04|25992.65
18:27:05|25992.65
18:27:06|25991.41
18:27:07|25992.65
18:27:08|25992.65
18:27:09|25996.35
18:27:10|25999.25
18:27:11|25999.25
18:27:12|25999.25
18:27:13|25999.25
18:27:14|25999.25
18:27:15|25996.98
18:27:16|25996.98
18:27:17|25996.98
18:27:18|25996.98
18:27:19|25996.98
18:27:20|25999.19
18:27:21|25999.19
18:27:22|25999.19
18:27:23|25999.19
18:27:24|25999.19
18:27:25|26002.43
18:27:26|26002.43
18:27:27|26002.43
18:27:28|26002.43
18:27:29|26002.43
18:27:30|26002.43
18:27:31|25998.02
18:27:32|25998.02
18:27:33|25998.02
18:27:34|25998.02
18:27:35|25998.02
18:27:36|25998.02
18:27:37|25998.02
18:27:38|25997.33
18:27:39|25997.33
18:27:40|25997.33
18:27:41|25997.33
18:27:42|25997.33
18:27:43|25997.33
18:27:44|25997.29
18:27:45|25997.29
18:27:46|25997.29
18:27:47|25997.29
18:27:48|25991.11
18:27:49|25989.56
18:27:50|25989.56
18:27:51|25989.56
18:27:52|25989.56
18:27:53|25989.56
18:27:54|25989.56
18:27:56|25989.56
18:27:57|25989.56
18:27:57|25989.56
18:27:59|25989.56
18:28:00|25988.53
18:28:01|25988.53
18:28:02|25988.53
18:28:03|25988.53
18:28:04|25988.53
18:28:05|25985.75
18:28:06|25984.45
18:28:07|25984.45
18:28:08|25984.45
18:28:09|25984.45
18:28:10|25984.45
18:28:11|25980.04
18:28:12|25980.04
18:28:13|25980.04
18:28:14|25979.47
18:28:15|25981.38
18:28:17|25981.38
18:28:17|25981.38
18:28:18|25981.38
18:28:19|25983.56
18:28:20|25983.56
18:28:21|25983.56
18:28:22|25983.56
18:28:23|25983.56
18:28:24|25983.56
18:28:25|25983.56
18:28:26|25983.6
18:28:27|25983.6
18:28:28|25983.6
18:28:29|25983.6
18:28:30|25983.6
18:28:31|25983.6
18:28:33|25983.6
18:28:33|25983.6
18:28:34|25985.75
18:28:35|25985.75
18:28:36|25989.16
18:28:37|25994.69
18:28:38|25993.11
18:28:39|25995.96
18:28:40|25995.96
18:28:41|25995.96
18:28:42|25995.96
18:28:43|25995.96
18:28:44|25995.96
18:28:45|25990.52
18:28:46|25990.52
18:28:47|25990.52
18:28:48|25990.52
18:28:49|25990.52
18:28:50|25990.52
18:28:51|25990.52
18:28:52|25986.88
18:28:53|25986.88
18:28:54|25986.88
18:28:55|25986.88
18:28:57|25986.46
18:28:58|25986.46
18:28:59|25984.01
18:29:00|25984.01
18:29:01|25984.01
18:29:02|25984.01
18:29:03|25984.01
18:29:04|25984.01
18:29:05|25976.76
18:29:05|25976.77
18:29:07|25976.77
18:29:08|25978.32
18:29:09|25976.79
18:29:10|25976.79
18:29:11|25978.74
18:29:12|25978.74
18:29:13|25978.74
18:29:14|25978.74
18:29:15|25978.74
18:29:16|25985.11
18:29:17|25985.11
18:29:18|25985.11
18:29:19|25985.11
18:29:20|25976.77
18:29:21|25976.77
18:29:22|25976.77
18:29:23|25976.77
18:29:23|25976.77
18:29:25|25976.77
18:29:26|25976.77
18:29:27|25987.53
18:29:28|25987.53
18:29:29|25987.53
18:29:30|25986.17
18:29:31|25987.32
18:29:32|25987.32
18:29:33|25987.32
18:29:34|25987.32
18:29:35|25987.32
18:29:36|25987.32
18:29:37|25987.32
18:29:38|25987.32
18:29:39|25987.32
18:29:40|25987.32
18:29:41|25987.32
18:29:42|25987.32
18:29:43|25987.32
18:29:44|25987.32
18:29:45|25987.32
18:29:46|25986.22
18:29:46|25986.2
18:29:48|25986.2
18:29:49|25986.2
18:29:50|25986.2
18:29:51|25986.2
18:29:52|25986.2
18:29:52|25986.2
18:29:53|25986.21
18:29:55|25986.21
18:29:56|25986.21
18:29:57|25986.21
18:29:58|25986.21
18:30:00|25986.21
18:30:00|25986.21
18:30:01|25986.21
18:30:02|25986.21
18:30:03|25987.17
18:30:04|25987.17
18:30:05|25987.17
18:30:06|25987.17
18:30:07|25987.32
18:30:08|25987.32
18:30:09|25987.32
18:30:10|25987.7
18:30:11|25987.7
18:30:12|25987.7
18:30:13|25987.7
18:30:14|25987.7
18:30:15|25987.7
18:30:16|25987.7
18:30:17|25987.7
18:30:18|25991.29
18:30:19|25991.29
18:30:20|25988.81
18:30:21|25991.29
18:30:22|25988.74
18:30:23|25988.88
18:30:24|25991.22
18:30:25|25991.22
18:30:26|25991.22
18:30:27|25991.16
18:30:28|25991.16
18:30:29|25991.16
18:30:30|25991.22
18:30:32|25991.22
18:30:32|25991.52
18:30:33|25996.51
18:30:34|25996.51
18:30:35|25996.51
18:30:37|25995.35
18:30:37|25995.35
18:30:38|25995.35
18:30:39|25995.35
18:30:40|25995.35
18:30:42|25995.35
18:30:42|25995.35
18:30:43|25995.35
18:30:44|25995.35
18:30:45|25995.35
18:30:46|25995.35
18:30:47|25995.35
18:30:48|25995.18
18:30:49|25995.18
18:30:50|25993.06
18:30:51|25993.06
18:30:52|25993.06
18:30:53|25993.06
18:30:54|25993.06
18:30:55|25993.06
18:30:57|25993.46
18:30:58|25993.46
18:30:59|25995.1
18:31:00|25995.1
18:31:01|25995.1
18:31:03|25995.1
18:31:04|25995.1
18:31:04|25995.1
18:31:05|25995.1
18:31:06|25995.1
18:31:08|25995.18
18:31:09|25995.18
18:31:10|25995.18
18:31:11|25995.18
18:31:12|25995.18
18:31:13|25995.18
18:31:14|25995.18
18:31:15|25995.18
18:31:16|25995.18
18:31:17|25995.18
18:31:18|25995.18
18:31:19|25995.18
18:31:20|25995.18
18:31:21|25995.35
18:31:22|25995.35
18:31:23|25995.35
18:31:24|25995.35
18:31:25|25995.35
18:31:26|25993.13
18:31:27|25993.13
18:31:28|25988.25
18:31:29|25988.25
18:31:30|25988.25
18:31:31|25988.25
18:31:32|25988.25
18:31:33|25988.25
18:31:34|25988.25
18:31:35|25988.25
18:31:36|25988.25
18:31:37|25988.25
18:31:38|25988.25
18:31:39|25988.25
18:31:40|25988.25
18:31:41|25981.18
18:31:42|25981.18
18:31:43|25981.07
18:31:44|25981.07
18:31:45|25981.07
18:31:46|25981.07
18:31:47|25981.07
18:31:48|25981.07
18:31:49|25981.07
18:31:50|25981.07
18:31:51|25981.07
18:31:52|25981.07
18:31:53|25981.07
18:31:54|25981.07
18:31:55|25981.07
18:31:56|25981.07
18:31:57|25979.55
18:31:59|25979.55
18:32:00|25979.55
18:32:01|25979.55
18:32:02|25979.55
18:32:03|25979.55
18:32:04|25979.55
18:32:04|25979.55
18:32:06|25979.63
18:32:07|25979.63
18:32:08|25979.62
18:32:09|25979.62
18:32:10|25979.62
18:32:11|25979.62
18:32:12|25979.62
18:32:13|25979.62
18:32:14|25979.63
18:32:15|25979.63
18:32:16|25979.66
18:32:17|25979.66
18:32:18|25979.66
18:32:19|25979.66
18:32:20|25974.42
18:32:21|25972.22
18:32:22|25972.22
18:32:23|25972.22
18:32:24|25972.22
18:32:25|25968.87
18:32:26|25967.37
18:32:27|25967.37
18:32:28|25967.37
18:32:29|25967.37
18:32:30|25967.37
18:32:31|25967.37
18:32:32|25967.37
18:32:33|25967.37
18:32:34|25967.37
18:32:35|25967.37
18:32:36|25967.37
18:32:37|25967.37
18:32:38|25967.37
18:32:39|25967.34
18:32:40|25967.37
18:32:41|25967.37
18:32:42|25967.37
18:32:43|25967.37
18:32:44|25967.37
18:32:45|25967.37
18:32:46|25967.37
18:32:47|25967.37
18:32:48|25967.37
18:32:49|25967.37
18:32:50|25967.37
18:32:51|25967.37
18:32:52|25967.37
18:32:53|25967.37
18:32:54|25967.37
18:32:55|25966.85
18:32:56|25962.63
18:32:57|25962.62
18:32:58|25962.62
18:32:59|25962.62
18:33:01|25962.62
18:33:01|25962.62
18:33:02|25962.62
18:33:03|25962.62
18:33:04|25962.62
18:33:05|25962.62
18:33:06|25960.99
18:33:07|25960.99
18:33:08|25960.99
18:33:09|25960.99
18:33:11|25960.99
18:33:12|25960.99
18:33:12|25958.2
18:33:13|25958.2
18:33:15|25958.2
18:33:15|25958.2
18:33:16|25958.85
18:33:18|25958.85
18:33:19|25958.85
18:33:20|25958.81
18:33:21|25958.85
18:33:22|25958.85
18:33:23|25958.85
18:33:23|25956.21
18:33:25|25956.21
18:33:25|25956.21
18:33:26|25956.22
18:33:27|25957.93
18:33:29|25959.68
18:33:29|25959.68
18:33:31|25959.68
18:33:32|25959.68
18:33:33|25959.68
18:33:33|25959.68
18:33:35|25959.68
18:33:35|25959.68
18:33:36|25959.68
18:33:37|25959.68
18:33:38|25959.68
18:33:39|25959.68
18:33:40|25958.64
18:33:41|25958.64
18:33:42|25958.64
18:33:43|25958.64
18:33:44|25958.64
18:33:45|25958.64
18:33:46|25958.64
18:33:47|25958.64
18:33:49|25959.67
18:33:49|25959.67
18:33:51|25960.2
18:33:51|25962.42
18:33:52|25962.42
18:33:53|25962.42
18:33:54|25962.42
18:33:55|25962.42
18:33:56|25962.42
18:33:57|25962.42
18:33:58|25962.42
18:33:59|25962.42
18:34:01|25971.09
18:34:02|25971.09
18:34:03|25971.09
18:34:05|25977.4
18:34:06|25976.73
18:34:07|25976.71
18:34:08|25976.71
18:34:09|25976.71
18:34:09|25976.71
18:34:11|25976.71
18:34:12|25976.71
18:34:13|25976.74
18:34:14|25968.38
18:34:15|25968.38
18:34:16|25966.14
18:34:16|25966.14
18:34:17|25966.14
18:34:19|25966.14
18:34:20|25960.67
18:34:21|25960.67
18:34:22|25960.67
18:34:23|25960.67
18:34:24|25966.17
18:34:25|25966.17
18:34:25|25959.87
18:34:27|25959.87
18:34:27|25959.87
18:34:29|25959.87
18:34:30|25959.87
18:34:31|25959.87
18:34:32|25964.96
18:34:33|25964.96
18:34:34|25964.96
18:34:35|25964.96
18:34:36|25964.96
18:34:37|25955.6
18:34:38|25955.6
18:34:39|25955.6
18:34:40|25955.33
18:34:40|25955.33
18:34:41|25955.33
18:34:43|25947.05
18:34:44|25951.59
18:34:45|25951.59
18:34:46|25951.59
18:34:47|25951.59
18:34:48|25951.59
18:34:48|25951.59
18:34:49|25945.53
18:34:50|25945.53
18:34:52|25945.53
18:34:52|25945.53
18:34:54|25945.53
18:34:54|25945.53
18:34:55|25951.34
18:34:57|25951.34
18:34:58|25951.34
18:34:58|25951.34
18:35:00|25951.33
18:35:00|25951.33
18:35:02|25945.23
18:35:04|25945.23
18:35:04|25945.23
18:35:05|25945.23
18:35:06|25945.23
18:35:07|25945.23
18:35:08|25945.23
18:35:09|25945.23
18:35:10|25945.23
18:35:11|25945.23
18:35:12|25945.23
18:35:13|25945.23
18:35:14|25945.23
18:35:15|25945.23
18:35:16|25945.23
18:35:17|25945.23
18:35:18|25949.31
18:35:19|25949.31
18:35:20|25949.31
18:35:21|25949.31
18:35:22|25949.31
18:35:23|25949.31
18:35:24|25949.31
18:35:25|25949.31
18:35:26|25949.31
18:35:27|25949.31
18:35:28|25949.31
18:35:29|25949.31
18:35:30|25949.31
18:35:31|25949.31
18:35:32|25949.31
18:35:33|25949.31
18:35:34|25949.31
18:35:35|25949.31
18:35:36|25959.17
18:35:37|25959.17
18:35:38|25951.8
18:35:39|25947.05
18:35:40|25947.05
18:35:41|25947.05
18:35:42|25947.05
18:35:43|25947.05
18:35:44|25947.97
18:35:45|25947.97
18:35:46|25947.78
18:35:47|25947.78
18:35:48|25947.78
18:35:49|25947.78
18:35:50|25947.97
18:35:51|25947.97
18:35:52|25947.97
18:35:53|25947.97
18:35:54|25947.97
18:35:55|25947.97
18:35:56|25947.97
18:35:57|25947.97
18:35:58|25947.97
18:35:59|25947.97
18:36:00|25947.97
18:36:01|25945.02
18:36:03|25945.02
18:36:04|25945.02
18:36:05|25947.6
18:36:06|25947.6
18:36:07|25947.6
18:36:08|25947.46
18:36:09|25947.46
18:36:10|25947.46
18:36:11|25947.46
18:36:13|25947.46
18:36:13|25947.46
18:36:14|25947.46
18:36:15|25947.46
18:36:16|25947.46
18:36:17|25950.59
18:36:18|25952.2
18:36:19|25953.94
18:36:20|25953.94
18:36:22|25953.94
18:36:23|25953.94
18:36:23|25959.38
18:36:25|25959.38
18:36:26|25959.48
18:36:26|25959.48
18:36:28|25959.48
18:36:29|25959.48
18:36:29|25959.47
18:36:31|25959.47
18:36:31|25956.51
18:36:33|25959.47
18:36:34|25959.47
18:36:35|25956.06
18:36:35|25956.09
18:36:37|25956.09
18:36:38|25956.09
18:36:38|25956.09
18:36:40|25956.09
18:36:40|25956.09
18:36:42|25956.09
18:36:43|25956.09
18:36:43|25956.06
18:36:44|25956.06
18:36:46|25956.06
18:36:47|25956.06
18:36:48|25956.06
18:36:48|25956.06
18:36:50|25956.06
18:36:51|25956.06
18:36:52|25956.06
18:36:53|25956.06
18:36:54|25956.06
18:36:55|25956.06
18:36:56|25956.06
18:36:56|25956.06
18:36:58|25956.06
18:36:58|25956.06
18:37:00|25958.87
18:37:00|25958.87
18:37:01|25958.87
18:37:02|25958.87
18:37:04|25958.37
18:37:05|25958.37
18:37:06|25958.37
18:37:07|25958.37
18:37:09|25958.37
18:37:10|25965.92
18:37:10|25965.92
18:37:12|25972.33
18:37:13|25972.33
18:37:14|25972.33
18:37:15|25972.33
18:37:16|25972.33
18:37:17|25970.76
18:37:17|25970.76
18:37:19|25974.1
18:37:20|25972.04
18:37:20|25972.04
18:37:22|25972.04
18:37:23|25973.61
18:37:24|25974.01
18:37:25|25974.01
18:37:26|25973.58
18:37:27|25973.58
18:37:28|25973.25
18:37:29|25973.25
18:37:30|25973.25
18:37:30|25973.25
18:37:32|25968.
18:37:33|25968.09
18:37:34|25970.21
18:37:35|25973.14
18:37:36|25973.14
18:37:37|25973.14
18:37:38|25973.14
18:37:39|25973.14
18:37:40|25977.82
18:37:41|25977.82
18:37:41|25977.82
18:37:43|25977.82
18:37:44|25977.82
18:37:45|25977.82
18:37:45|25977.82
18:37:47|25975.3
18:37:48|25975.3
18:37:49|25975.3
18:37:50|25975.48
18:37:51|25975.48
18:37:52|25975.48
18:37:53|25975.48
18:37:54|25969.09
18:37:55|25969.09
18:37:56|25969.09
18:37:57|25969.09
18:37:58|25969.09
18:37:58|25969.09
18:38:00|25969.09
18:38:01|25969.09
18:38:02|25969.09
18:38:02|25969.09
18:38:04|25969.09
18:38:05|25969.09
18:38:07|25969.09
18:38:07|25961.77
18:38:08|25956.09
18:38:09|25956.09
18:38:10|25956.09
18:38:11|25956.09
18:38:12|25956.09
18:38:13|25956.09
18:38:14|25956.09
18:38:15|25956.09
18:38:16|25956.09
18:38:17|25956.09
18:38:18|25955.77
18:38:19|25955.77
18:38:20|25955.77
18:38:21|25955.77
18:38:22|25952.83
18:38:23|25952.83
18:38:24|25952.83
18:38:25|25954.48
18:38:26|25954.48
18:38:27|25954.48
18:38:28|25953.91
18:38:29|25953.91
18:38:30|25953.91
18:38:31|25954.48
18:38:32|25955.39
18:38:33|25961.44
18:38:34|25961.84
18:38:35|25961.84
18:38:36|25961.84
18:38:37|25961.84
18:38:38|25961.84
18:38:39|25961.84
18:38:40|25961.84
18:38:41|25961.84
18:38:42|25961.84
18:38:43|25961.84
18:38:44|25961.84
18:38:45|25957.08
18:38:46|25957.08
18:38:47|25957.08
18:38:48|25957.08
18:38:49|25957.08
18:38:50|25957.08
18:38:51|25957.08
18:38:52|25957.08
18:38:53|25957.08
18:38:54|25957.08
18:38:55|25957.08
18:38:56|25957.08
18:38:57|25957.08
18:38:58|25957.08
18:38:59|25949.2
18:39:00|25949.2
18:39:01|25949.2
18:39:02|25950.52
18:39:03|25950.52
18:39:04|25950.52
18:39:06|25950.52
18:39:07|25950.52
18:39:08|25950.52
18:39:08|25955.24
18:39:10|25955.24
18:39:11|25955.24
18:39:12|25955.24
18:39:13|25955.24
18:39:14|25955.24
18:39:15|25955.24
18:39:16|25955.24
18:39:17|25955.24
18:39:18|25950.63
18:39:19|25950.63
18:39:20|25950.61
18:39:21|25950.61
18:39:22|25950.61
18:39:23|25950.61
18:39:24|25950.61
18:39:25|25950.61
18:39:26|25950.61
18:39:27|25946.18
18:39:28|25946.18
18:39:29|25946.18
18:39:30|25946.18
18:39:31|25946.18
18:39:32|25945.02
18:39:33|25944.9
18:39:34|25944.9
18:39:35|25944.9
18:39:36|25944.9
18:39:37|25944.9
18:39:38|25944.9
18:39:40|25944.
18:39:40|25944.
18:39:41|25944.
18:39:42|25944.
18:39:43|25944.
18:39:44|25944.
18:39:45|25944.
18:39:46|25944.
18:39:47|25944.
18:39:48|25944.
18:39:49|25944.
18:39:50|25944.
18:39:51|25944.
18:39:52|25944.
18:39:53|25945.99
18:39:54|25945.99
18:39:55|25945.99
18:39:56|25945.99
18:39:57|25945.99
18:39:58|25945.99
18:39:59|25945.99
18:40:00|25946.03
18:40:01|25946.03
18:40:02|25950.
18:40:03|25950.
18:40:04|25950.
18:40:05|25950.
18:40:07|25950.
18:40:08|25950.
18:40:09|25950.
18:40:10|25950.
18:40:11|25960.45
18:40:12|25960.45
18:40:13|25960.45
18:40:14|25960.45
18:40:15|25960.45
18:40:16|25960.45
18:40:17|25960.45
18:40:18|25960.45
18:40:19|25960.45
18:40:20|25960.45
18:40:21|25960.45
18:40:22|25960.45
18:40:23|25960.45
18:40:24|25960.45
18:40:25|25960.45
18:40:26|25960.45
18:40:27|25960.45
18:40:28|25960.45
18:40:29|25954.44
18:40:30|25954.44
18:40:31|25954.44
18:40:32|25954.44
18:40:33|25959.84
18:40:34|25959.84
18:40:35|25959.84
18:40:37|25960.27
18:40:37|25960.27
18:40:38|25960.27
18:40:39|25960.27
18:40:40|25960.27
18:40:41|25960.27
18:40:42|25960.27
18:40:43|25960.27
18:40:44|25960.27
18:40:45|25955.78
18:40:46|25955.78
18:40:47|25955.78
18:40:48|25955.78
18:40:49|25955.7
18:40:50|25955.7
18:40:51|25955.7
18:40:52|25955.7
18:40:53|25955.7
18:40:54|25955.7
18:40:55|25955.7
18:40:56|25955.7
18:40:57|25955.7
18:40:59|25955.7
18:40:59|25955.7
18:41:00|25955.7
18:41:01|25955.7
18:41:02|25955.7
18:41:03|25955.7
18:41:04|25955.7
18:41:05|25955.7
18:41:06|25955.7
18:41:08|25959.03
18:41:09|25959.03
18:41:11|25959.03
18:41:11|25959.03
18:41:12|25959.03
18:41:13|25959.03
18:41:14|25959.03
18:41:15|25959.03
18:41:16|25959.03
18:41:17|25959.03
18:41:18|25959.03
18:41:19|25964.43
18:41:21|25964.43
18:41:22|25964.43
18:41:23|25964.43
18:41:24|25964.43
18:41:25|25964.43
18:41:25|25964.43
18:41:27|25963.92
18:41:27|25963.92
18:41:28|25963.92
18:41:29|25963.92
18:41:30|25963.9
18:41:31|25963.91
18:41:33|25964.43
18:41:33|25964.43
18:41:35|25964.43
18:41:36|25964.43
18:41:36|25964.43
18:41:38|25964.43
18:41:39|25964.43
18:41:40|25963.92
18:41:40|25963.92
18:41:42|25963.92
18:41:42|25963.91
18:41:44|25963.91
18:41:44|25965.85
18:41:45|25965.85
18:41:47|25965.85
18:41:48|25965.85
18:41:48|25965.85
18:41:50|25965.85
18:41:51|25965.85
18:41:52|25965.85
18:41:53|25965.85
18:41:53|25965.85
18:41:55|25965.85
18:41:55|25961.62
18:41:57|25961.62
18:41:58|25961.62
18:41:59|25961.57
18:41:59|25960.16
18:42:01|25959.03
18:42:02|25959.03
18:42:03|25959.03
18:42:04|25959.03
18:42:05|25959.03
18:42:05|25959.03
18:42:07|25959.03
18:42:08|25959.03
18:42:09|25959.03
18:42:11|25957.16
18:42:11|25957.16
18:42:12|25957.16
18:42:13|25957.16
18:42:14|25957.16
18:42:15|25957.16
18:42:16|25953.11
18:42:17|25953.11
18:42:18|25953.11
18:42:20|25953.11
18:42:21|25953.11
18:42:21|25952.93
18:42:23|25952.93
18:42:24|25950.07
18:42:25|25950.1
18:42:26|25952.14
18:42:27|25952.93
18:42:28|25959.03
18:42:28|25959.02
18:42:29|25959.02
18:42:31|25959.02
18:42:31|25959.02
18:42:33|25955.84
18:42:34|25955.84
18:42:35|25955.84
18:42:36|25955.84
18:42:37|25959.03
18:42:38|25959.03
18:42:39|25959.03
18:42:40|25959.03
18:42:41|25962.75
18:42:42|25962.75
18:42:43|25962.75
18:42:43|25962.75
18:42:45|25962.75
18:42:46|25962.75
18:42:47|25962.75
18:42:48|25962.75
18:42:49|25962.75
18:42:50|25962.75
18:42:51|25962.64
18:42:52|25962.64
18:42:53|25962.64
18:42:54|25962.64
18:42:54|25962.64
18:42:55|25962.64
18:42:57|25962.64
18:42:58|25962.64
18:42:59|25962.64
18:43:00|25961.51
18:43:01|25961.51
18:43:02|25962.64
18:43:03|25962.59
18:43:04|25962.59
18:43:05|25961.52
18:43:06|25961.52
18:43:06|25961.52
18:43:07|25961.52
18:43:09|25961.54
18:43:10|25961.54
18:43:12|25961.54
18:43:13|25961.49
18:43:13|25961.49
18:43:14|25961.49
18:43:15|25961.49
18:43:16|25961.5
18:43:18|25961.5
18:43:19|25961.5
18:43:20|25961.5
18:43:21|25956.43
18:43:21|25956.43
18:43:23|25956.43
18:43:24|25956.44
18:43:25|25956.44
18:43:26|25956.44
18:43:27|25956.44
18:43:28|25956.44
18:43:29|25959.19
18:43:30|25959.19
18:43:31|25959.19
18:43:32|25959.19
18:43:33|25959.19
18:43:34|25959.19
18:43:35|25961.5
18:43:36|25961.5
18:43:37|25961.5
18:43:37|25961.5
18:43:38|25961.5
18:43:40|25961.5
18:43:41|25961.5
18:43:41|25961.5
18:43:43|25961.5
18:43:44|25961.5
18:43:45|25961.5
18:43:46|25963.31
18:43:47|25963.31
18:43:48|25963.4
18:43:49|25966.57
18:43:49|25967.66
18:43:51|25969.15
18:43:52|25969.15
18:43:53|25969.15
18:43:54|25969.15
18:43:55|25969.15
18:43:56|25969.15
18:43:57|25969.15
18:43:57|25969.15
18:43:58|25969.15
18:44:00|25967.77
18:44:01|25967.77
18:44:02|25967.77
18:44:03|25967.77
18:44:04|25967.77
18:44:05|25967.77
18:44:06|25967.77
18:44:07|25970.44
18:44:08|25970.44
18:44:09|25970.44
18:44:10|25970.44
18:44:11|25970.03
18:44:12|25970.03
18:44:13|25970.43
18:44:14|25970.43
18:44:15|25970.43
18:44:17|25970.53
18:44:17|25970.53
18:44:18|25970.53
18:44:20|25970.53
18:44:21|25970.53
18:44:21|25970.53
18:44:22|25970.53
18:44:23|25970.53
18:44:25|25970.09
18:44:26|25970.09
18:44:26|25970.09
18:44:28|25970.09
18:44:29|25970.09
18:44:29|25970.09
18:44:31|25970.09
18:44:31|25970.09
18:44:33|25973.01
18:44:34|25970.23
18:44:34|25970.23
18:44:35|25970.23
18:44:37|25970.23
18:44:37|25970.23
18:44:39|25970.23
18:44:40|25970.23
18:44:40|25970.23
18:44:41|25970.23
18:44:42|25970.23
18:44:43|25970.1
18:44:45|25970.1
18:44:46|25970.1
18:44:47|25970.1
18:44:48|25970.1
18:44:48|25970.1
18:44:50|25970.1
18:44:51|25970.1
18:44:52|25970.1
18:44:53|25970.1
18:44:54|25970.1
18:44:54|25972.5
18:44:56|25972.5
18:44:57|25972.5
18:44:58|25980.1
18:44:58|25980.1
18:45:00|25979.15
18:45:01|25979.13
18:45:02|25979.15
18:45:02|25979.16
18:45:04|25979.15
18:45:05|25979.15
18:45:06|25979.15
18:45:07|25979.5
18:45:08|25979.5
18:45:08|25979.5
18:45:09|25977.88
18:45:10|25977.88
18:45:12|25977.88
18:45:13|25977.88
18:45:14|25977.92
18:45:15|25977.92
18:45:17|25977.92
18:45:17|25977.92
18:45:18|25985.66
18:45:19|25989.
18:45:20|25989.
18:45:21|25982.33
18:45:22|25982.33
18:45:23|25982.33
18:45:24|25982.33
18:45:25|25982.34
18:45:26|25980.75
18:45:27|25980.75
18:45:28|25980.75
18:45:29|25980.75
18:45:30|25980.75
18:45:31|25980.75
18:45:32|25976.55
18:45:33|25976.55
18:45:34|25976.55
18:45:35|25976.55
18:45:36|25976.55
18:45:37|25976.55
18:45:38|25976.55
18:45:39|25977.12
18:45:40|25974.78
18:45:41|25975.03
18:45:42|25975.03
18:45:43|25975.03
18:45:44|25975.25
18:45:45|25975.25
18:45:46|25975.25
18:45:47|25975.27
18:45:48|25975.27
18:45:49|25975.27
18:45:50|25975.27
18:45:51|25975.27
18:45:52|25975.27
18:45:53|25975.27
18:45:54|25975.27
18:45:55|25975.28
18:45:56|25975.28
18:45:57|25975.28
18:45:58|25975.28
18:45:59|25975.28
18:46:00|25975.28
18:46:01|25975.28
18:46:02|25975.28
18:46:03|25974.52
18:46:04|25974.52
18:46:05|25971.64
18:46:06|25970.32
18:46:07|25970.32
18:46:08|25970.32
18:46:09|25970.32
18:46:10|25970.32
18:46:11|25970.32
18:46:13|25970.32
18:46:14|25970.32
18:46:15|25973.03
18:46:16|25973.03
18:46:17|25973.44
18:46:18|25972.76
18:46:19|25972.76
18:46:20|25972.76
18:46:21|25972.76
18:46:22|25972.76
18:46:23|25972.76
18:46:24|25972.76
18:46:24|25972.76
18:46:26|25972.76
18:46:27|25970.32
18:46:28|25964.88
18:46:28|25959.21
18:46:29|25959.21
18:46:31|25959.21
18:46:32|25959.21
18:46:32|25959.21
18:46:34|25959.21
18:46:35|25957.78
18:46:36|25957.78
18:46:37|25957.78
18:46:37|25957.74
18:46:39|25955.83
18:46:39|25955.83
18:46:40|25955.83
18:46:42|25957.58
18:46:43|25957.58
18:46:44|25957.58
18:46:45|25957.58
18:46:46|25957.58
18:46:47|25957.58
18:46:48|25957.58
18:46:49|25957.58
18:46:50|25957.58
18:46:50|25957.58
18:46:51|25957.58
18:46:53|25957.58
18:46:54|25957.58
18:46:55|25964.68
18:46:56|25964.68
18:46:57|25964.68
18:46:57|25964.68
18:46:58|25964.68
18:47:00|25964.68
18:47:01|25964.68
18:47:02|25964.68
18:47:03|25964.68
18:47:04|25964.68
18:47:04|25964.68
18:47:06|25964.68
18:47:07|25957.94
18:47:08|25957.94
18:47:09|25957.94
18:47:10|25957.94
18:47:10|25957.94
18:47:12|25957.94
18:47:13|25957.94
18:47:14|25957.94
18:47:16|25957.94
18:47:17|25960.43
18:47:18|25960.43
18:47:18|25960.43
18:47:20|25960.43
18:47:21|25960.43
18:47:22|25960.43
18:47:23|25954.94
18:47:24|25954.94
18:47:25|25954.94
18:47:26|25952.58
18:47:27|25950.26
18:47:28|25951.47
18:47:29|25951.47
18:47:30|25946.83
18:47:31|25946.83
18:47:32|25943.67
18:47:33|25943.67
18:47:34|25943.67
18:47:35|25943.67
18:47:36|25943.67
18:47:37|25943.67
18:47:38|25944.81
18:47:39|25946.13
18:47:40|25946.13
18:47:41|25946.13
18:47:42|25946.13
18:47:43|25946.13
18:47:44|25945.94
18:47:45|25945.94
18:47:46|25945.94
18:47:47|25945.94
18:47:48|25950.19
18:47:49|25953.43
18:47:50|25953.43
18:47:51|25953.43
18:47:52|25953.43
18:47:53|25953.43
18:47:54|25953.43
18:47:55|25953.43
18:47:56|25953.43
18:47:57|25953.43
18:47:58|25951.72
18:47:59|25951.72
18:48:00|25951.72
18:48:01|25951.72
18:48:02|25951.72
18:48:03|25951.72
18:48:05|25951.72
18:48:05|25951.72
18:48:06|25951.72
18:48:07|25951.72
18:48:08|25951.98
18:48:09|25951.98
18:48:10|25951.98
18:48:11|25951.98
18:48:12|25951.98
18:48:13|25956.68
18:48:15|25956.68
18:48:16|25956.68
18:48:17|25956.68
18:48:18|25956.68
18:48:19|25956.68
18:48:20|25956.68
18:48:21|25956.68
18:48:22|25956.68
18:48:23|25957.25
18:48:24|25957.25
18:48:25|25957.25
18:48:26|25957.25
18:48:27|25957.25
18:48:28|25953.08
18:48:29|25953.08
18:48:30|25957.21
18:48:31|25957.21
18:48:32|25953.09
18:48:33|25953.08
18:48:34|25953.08
18:48:35|25953.08
18:48:36|25953.08
18:48:37|25953.08
18:48:38|25953.08
18:48:39|25953.08
18:48:40|25953.08
18:48:41|25953.08
18:48:42|25953.08
18:48:43|25957.31
18:48:44|25957.31
18:48:45|25957.31
18:48:46|25957.31
18:48:47|25957.31
18:48:48|25957.31
18:48:49|25957.31
18:48:50|25957.31
18:48:51|25957.31
18:48:52|25957.31
18:48:53|25957.31
18:48:54|25957.31
18:48:55|25957.31
18:48:56|25957.31
18:48:57|25957.31
18:48:58|25954.05
18:48:59|25954.05
18:49:00|25954.05
18:49:01|25951.72
18:49:02|25951.72
18:49:03|25951.72
18:49:04|25954.01
18:49:05|25954.01
18:49:06|25954.01
18:49:07|25954.01
18:49:08|25954.01
18:49:09|25954.01
18:49:10|25954.01
18:49:11|25954.01
18:49:12|25954.01
18:49:13|25954.01
18:49:14|25954.01
18:49:15|25954.01
18:49:17|25954.01
18:49:18|25954.01
18:49:19|25954.01
18:49:20|25951.72
18:49:21|25951.72
18:49:21|25951.72
18:49:23|25951.72
18:49:24|25951.72
18:49:25|25951.72
18:49:25|25953.44
18:49:27|25953.44
18:49:28|25956.64
18:49:29|25956.64
18:49:29|25956.64
18:49:30|25956.05
18:49:31|25956.05
18:49:33|25956.05
18:49:33|25956.05
18:49:34|25956.05
18:49:35|25956.05
18:49:37|25956.05
18:49:37|25956.05
18:49:39|25956.05
18:49:39|25956.05
18:49:41|25957.21
18:49:41|25959.74
18:49:42|25959.74
18:49:43|25959.74
18:49:44|25959.74
18:49:46|25959.74
18:49:46|25959.74
18:49:47|25959.74
18:49:48|25959.74
18:49:50|25959.74
18:49:50|25959.74
18:49:51|25959.74
18:49:52|25959.74
18:49:53|25959.74
18:49:55|25959.74
18:49:55|25959.74
18:49:56|25959.74
18:49:57|25959.74
18:49:58|25959.74
18:49:59|25966.57
18:50:00|25966.19
18:50:02|25966.57
18:50:02|25966.57
18:50:04|25966.57
18:50:04|25966.57
18:50:06|25966.57
18:50:07|25966.57
18:50:07|25966.57
18:50:09|25966.57
18:50:10|25966.57
18:50:11|25966.57
18:50:12|25966.57
18:50:13|25966.57
18:50:14|25966.57
18:50:15|25970.37
18:50:15|25970.37
18:50:17|25970.37
18:50:19|25970.37
18:50:19|25970.37
18:50:20|25970.37
18:50:21|25965.57
18:50:23|25965.57
18:50:23|25965.57
18:50:25|25965.57
18:50:25|25965.26
18:50:26|25965.26
18:50:28|25965.26
18:50:29|25965.26
18:50:30|25965.26
18:50:31|25964.21
18:50:32|25962.84
18:50:33|25959.75
18:50:34|25959.75
18:50:35|25959.75
18:50:36|25959.75
18:50:37|25959.75
18:50:38|25959.75
18:50:39|25959.75
18:50:40|25959.75
18:50:40|25959.75
18:50:42|25952.47
18:50:43|25951.72
18:50:43|25951.72
18:50:44|25951.72
18:50:46|25951.68
18:50:46|25951.68
18:50:48|25951.68
18:50:49|25951.68
18:50:50|25951.68
18:50:51|25951.68
18:50:51|25951.68
18:50:53|25951.68
18:50:54|25951.68
18:50:55|25951.68
18:50:56|25945.51
18:50:57|25945.51
18:50:58|25945.51
18:50:59|25945.51
18:51:00|25945.51
18:51:01|25945.51
18:51:02|25945.51
18:51:03|25945.51
18:51:04|25950.5
18:51:05|25950.5
18:51:05|25950.5
18:51:06|25950.5
18:51:08|25951.26
18:51:08|25951.26
18:51:09|25951.26
18:51:10|25951.26
18:51:12|25951.26
18:51:13|25951.26
18:51:14|25951.26
18:51:14|25951.26
18:51:15|25951.26
18:51:17|25951.26
18:51:18|25951.26
18:51:19|25951.26
18:51:21|25951.26
18:51:22|25951.26
18:51:23|25951.26
18:51:24|25951.26
18:51:25|25951.26
18:51:27|25952.98
18:51:27|25952.98
18:51:28|25952.98
18:51:29|25952.98
18:51:30|25947.46
18:51:31|25947.46
18:51:32|25947.46
18:51:33|25947.46
18:51:34|25947.46
18:51:35|25947.46
18:51:37|25950.59
18:51:37|25950.59
18:51:38|25950.59
18:51:39|25950.59
18:51:40|25950.59
18:51:42|25950.59
18:51:42|25950.59
18:51:44|25950.59
18:51:44|25950.59
18:51:45|25954.51
18:51:46|25954.51
18:51:47|25954.51
18:51:48|25954.51
18:51:49|25954.51
18:51:50|25954.51
18:51:51|25954.52
18:51:53|25954.52
18:51:53|25955.73
18:51:54|25955.73
18:51:55|25950.91
18:51:56|25950.91
18:51:58|25950.91
18:51:59|25950.91
18:52:00|25955.17
18:52:00|25955.17
18:52:02|25950.91
18:52:02|25955.29
18:52:04|25955.29
18:52:05|25955.29
18:52:05|25955.29
18:52:06|25955.29
18:52:08|25955.29
18:52:08|25955.29
18:52:09|25955.29
18:52:10|25955.29
18:52:11|25958.4
18:52:13|25958.4
18:52:13|25958.4
18:52:14|25958.4
18:52:15|25958.49
18:52:17|25958.49
18:52:17|25958.56
18:52:19|25960.81
18:52:20|25960.81
18:52:20|25965.06
18:52:22|25965.06
18:52:23|25965.06
18:52:24|25965.06
18:52:25|25965.06
18:52:26|25965.06
18:52:27|25963.84
18:52:28|25963.84
18:52:29|25963.84
18:52:30|25960.89
18:52:31|25960.89
18:52:32|25960.89
18:52:33|25960.89
18:52:34|25965.11
18:52:35|25968.43
18:52:36|25966.46
18:52:37|25966.46
18:52:38|25967.85
18:52:39|25967.85
18:52:40|25967.85
18:52:41|25967.85
18:52:42|25967.85
18:52:43|25967.85
18:52:45|25967.85
18:52:45|25967.85
18:52:46|25961.95
18:52:47|25961.95
18:52:48|25961.95
18:52:49|25961.95
18:52:50|25961.95
18:52:51|25961.95
18:52:52|25961.95
18:52:53|25961.95
18:52:54|25961.95
18:52:55|25961.95
18:52:56|25962.08
18:52:57|25961.91
18:52:58|25961.91
18:52:59|25961.91
18:53:00|25961.91
18:53:01|25958.85
18:53:02|25958.75
18:53:03|25958.75
18:53:04|25958.75
18:53:05|25958.75
18:53:06|25958.75
18:53:07|25958.75
18:53:08|25958.75
18:53:09|25958.75
18:53:10|25958.75
18:53:11|25958.75
18:53:12|25958.75
18:53:13|25958.75
18:53:14|25958.75
18:53:15|25958.86
18:53:16|25958.86
18:53:17|25958.86
18:53:18|25958.86
18:53:19|25958.86
18:53:20|25958.86
18:53:21|25958.86
18:53:22|25958.86
18:53:24|25965.81
18:53:25|25965.81
18:53:25|25965.81
18:53:27|25965.81
18:53:28|25965.81
18:53:29|25960.84
18:53:30|25967.35
18:53:30|25967.35
18:53:31|25967.35
18:53:33|25967.35
18:53:34|25967.35
18:53:35|25967.35
18:53:36|25967.35
18:53:37|25967.35
18:53:38|25967.35
18:53:39|25967.35
18:53:40|25967.35
18:53:41|25967.35
18:53:42|25967.35
18:53:43|25967.35
18:53:44|25967.35
18:53:45|25967.35
18:53:46|25967.35
18:53:47|25967.35
18:53:48|25967.35
18:53:49|25967.35
18:53:50|25967.35
18:53:51|25967.35
18:53:52|25967.35
18:53:53|25967.35
18:53:54|25962.59
18:53:55|25962.59
18:53:56|25963.19
18:53:57|25966.37
18:53:58|25966.37
18:53:59|25966.37
18:54:00|25966.37
18:54:01|25970.44
18:54:02|25970.44
18:54:03|25970.44
18:54:04|25970.44
18:54:05|25969.06
18:54:06|25969.06
18:54:07|25969.06
18:54:08|25969.06
18:54:10|25969.06
18:54:10|25969.06
18:54:11|25969.07
18:54:12|25970.88
18:54:13|25970.88
18:54:14|25970.88
18:54:16|25970.88
18:54:16|25970.88
18:54:17|25970.88
18:54:18|25970.88
18:54:19|25969.11
18:54:21|25970.88
18:54:22|25970.88
18:54:23|25970.88
18:54:24|25970.88
18:54:25|25970.87
18:54:27|25970.87
18:54:28|25970.88
18:54:29|25971.
18:54:30|25971.
18:54:30|25971.
18:54:32|25976.49
18:54:33|25976.49
18:54:34|25976.49
18:54:35|25976.49
18:54:36|25976.49
18:54:37|25976.49
18:54:38|25976.49
18:54:38|25976.49
18:54:39|25976.49
18:54:41|25976.49
18:54:42|25976.49
18:54:43|25976.49
18:54:43|25974.43
18:54:44|25974.43
18:54:46|25974.43
18:54:47|25974.43
18:54:48|25974.43
18:54:49|25974.43
18:54:50|25974.68
18:54:51|25974.74
18:54:52|25974.74
18:54:53|25974.74
18:54:54|25974.74
18:54:55|25974.74
18:54:56|25974.74
18:54:57|25978.84
18:54:58|25978.84
18:54:59|25978.84
18:55:00|25978.84
18:55:01|25978.84
18:55:02|25978.84
18:55:02|25978.84
18:55:04|25978.84
18:55:05|25978.84
18:55:05|25978.84
18:55:07|25978.84
18:55:08|25978.84
18:55:09|25978.84
18:55:10|25974.44
18:55:11|25979.
18:55:12|25979.
18:55:12|25979.
18:55:14|25979.83
18:55:15|25979.83
18:55:15|25979.83
18:55:17|25979.83
18:55:18|25979.83
18:55:19|25978.83
18:55:20|25978.83
18:55:21|25978.83
18:55:23|25978.83
18:55:24|25978.83
18:55:25|25978.83
18:55:26|25974.77
18:55:27|25974.77
18:55:28|25974.77
18:55:29|25974.74
18:55:30|25974.74
18:55:31|25974.74
18:55:32|25971.3
18:55:33|25971.3
18:55:34|25971.3
18:55:35|25971.3
18:55:36|25971.3
18:55:37|25971.3
18:55:38|25971.3
18:55:39|25971.3
18:55:40|25971.3
18:55:41|25971.3
18:55:42|25971.27
18:55:43|25971.27
18:55:44|25964.74
18:55:45|25964.74
18:55:46|25964.74
18:55:47|25964.74
18:55:48|25964.74
18:55:49|25962.67
18:55:50|25962.67
18:55:51|25967.25
18:55:52|25967.25
18:55:53|25967.25
18:55:54|25967.25
18:55:55|25967.25
18:55:56|25967.25
18:55:57|25967.33
18:55:58|25967.33
18:55:59|25967.33
18:56:00|25967.33
18:56:01|25967.33
18:56:02|25967.33
18:56:03|25967.33
18:56:04|25967.33
18:56:05|25967.33
18:56:06|25967.33
18:56:07|25967.33
18:56:08|25967.33
18:56:09|25967.33
18:56:10|25967.33
18:56:11|25959.43
18:56:12|25959.43
18:56:13|25959.43
18:56:14|25959.43
18:56:15|25959.43
18:56:16|25960.54
18:56:17|25960.54
18:56:18|25960.54
18:56:19|25960.54
18:56:20|25960.54
18:56:21|25960.54
18:56:22|25960.54
18:56:24|25960.54
18:56:25|25960.54
18:56:26|25960.54
18:56:27|25960.54
18:56:28|25960.54
18:56:28|25960.54
18:56:30|25960.54
18:56:31|25960.54
18:56:32|25960.54
18:56:33|25960.54
18:56:34|25960.54
18:56:35|25960.54
18:56:36|25958.86
18:56:37|25958.86
18:56:38|25958.86
18:56:39|25958.86
18:56:40|25958.86
18:56:41|25958.86
18:56:42|25958.86
18:56:43|25958.86
18:56:44|25958.86
18:56:45|25958.86
18:56:46|25958.86
18:56:47|25958.86
18:56:47|25969.28
18:56:49|25969.77
18:56:50|25969.77
18:56:51|25969.77
18:56:52|25969.76
18:56:53|25969.76
18:56:54|25969.81
18:56:55|25969.81
18:56:56|25969.81
18:56:57|25971.98
18:56:58|25971.98
18:56:59|25971.98
18:57:00|25971.98
18:57:01|25971.98
18:57:02|25974.76
18:57:03|25974.76
18:57:04|25974.76
18:57:05|25974.76
18:57:06|25974.76
18:57:07|25974.76
18:57:08|25974.76
18:57:09|25974.76
18:57:10|25974.76
18:57:11|25974.76
18:57:12|25974.76
18:57:13|25974.76
18:57:14|25974.76
18:57:15|25974.62
18:57:16|25974.62
18:57:17|25974.62
18:57:18|25977.09
18:57:19|25977.09
18:57:20|25977.09
18:57:21|25977.09
18:57:22|25977.09
18:57:23|25977.09
18:57:25|25977.09
18:57:26|25977.09
18:57:27|25977.09
18:57:28|25977.09
18:57:29|25974.78
18:57:30|25974.78
18:57:31|25974.78
18:57:32|25974.78
18:57:33|25976.81
18:57:34|25976.81
18:57:35|25976.81
18:57:36|25976.81
18:57:37|25976.81
18:57:38|25976.81
18:57:39|25976.81
18:57:40|25976.81
18:57:41|25976.81
18:57:42|25976.81
18:57:43|25976.81
18:57:44|25975.22
18:57:45|25975.22
18:57:46|25975.22
18:57:47|25975.22
18:57:48|25976.77
18:57:49|25976.77
18:57:50|25976.77
18:57:51|25976.77
18:57:52|25976.77
18:57:53|25976.77
18:57:54|25976.77
18:57:55|25976.77
18:57:56|25976.77
18:57:57|25974.2
18:57:58|25974.2
18:57:59|25974.2
18:58:00|25974.2
18:58:01|25974.2
18:58:02|25974.2
18:58:03|25974.2
18:58:04|25974.2
18:58:05|25971.02
18:58:06|25971.02
18:58:07|25971.02
18:58:08|25971.02
18:58:09|25971.02
18:58:10|25971.02
18:58:11|25971.02
18:58:12|25971.02
18:58:13|25971.02
18:58:14|25971.02
18:58:15|25971.02
18:58:16|25971.02
18:58:17|25971.02
18:58:18|25974.41
18:58:19|25974.41
18:58:20|25974.41
18:58:21|25974.41
18:58:22|25980.65
18:58:23|25980.65
18:58:25|25980.65
18:58:26|25980.65
18:58:27|25980.65
18:58:28|25975.66
18:58:29|25975.66
18:58:30|25975.66
18:58:31|25975.66
18:58:32|25975.66
18:58:34|25975.66
18:58:34|25975.66
18:58:35|25975.66
18:58:36|25975.66
18:58:37|25975.66
18:58:38|25975.67
18:58:39|25975.67
18:58:40|25975.67
18:58:41|25975.67
18:58:42|25975.67
18:58:43|25975.67
18:58:44|25975.67
18:58:45|25975.67
18:58:46|25975.67
18:58:47|25975.67
18:58:48|25975.67
18:58:49|25975.67
18:58:50|25975.67
18:58:51|25979.34
18:58:52|25974.85
18:58:53|25974.82
18:58:54|25974.82
18:58:55|25974.82
18:58:56|25974.82
18:58:57|25974.82
18:58:58|25974.82
18:58:59|25974.82
18:59:00|25974.82
18:59:01|25974.82
18:59:02|25974.82
18:59:03|25974.82
18:59:04|25974.65
18:59:05|25974.65
18:59:06|25974.66
18:59:08|25974.66
18:59:09|25974.66
18:59:09|25974.63
18:59:11|25974.63
18:59:12|25974.63
18:59:12|25974.63
18:59:14|25974.63
18:59:15|25974.63
18:59:15|25974.63
18:59:17|25974.63
18:59:18|25974.63
18:59:18|25974.63
18:59:19|25974.63
18:59:20|25974.63
18:59:21|25974.63
18:59:22|25974.63
18:59:23|25974.63
18:59:24|25974.63
18:59:26|25974.63
18:59:27|25974.63
18:59:28|25974.63
18:59:30|25974.63
18:59:30|25974.63
18:59:31|25977.98
18:59:32|25974.64
18:59:33|25974.64
18:59:34|25974.64
18:59:35|25974.64
18:59:36|25974.72
18:59:37|25974.72
18:59:38|25974.72
18:59:39|25974.72
18:59:40|25974.94
18:59:41|25974.94
18:59:42|25974.94
18:59:43|25974.94
18:59:44|25974.94
18:59:45|25974.94
18:59:46|25974.81
18:59:47|25974.81
18:59:48|25974.81
18:59:49|25978.01
18:59:50|25978.01
18:59:51|25978.01
18:59:52|25978.01
18:59:53|25978.01
18:59:54|25978.01
18:59:55|25978.01
18:59:56|25978.01
18:59:57|25978.01
18:59:59|25978.01
18:59:59|25978.01
19:00:01|25978.01
19:00:01|25978.
19:00:02|25978.
19:00:04|25978.
19:00:04|25981.23
19:00:05|25983.55
19:00:07|25983.37
19:00:08|25983.37
19:00:08|25983.37
19:00:10|25983.37
19:00:10|25983.37
19:00:11|25983.37
19:00:12|25983.37
19:00:14|25983.37
19:00:14|25983.37
19:00:15|25983.37
19:00:17|25983.37
19:00:17|25983.37
19:00:18|25982.58
19:00:19|25982.58
19:00:21|25980.53
19:00:21|25982.74
19:00:23|25982.74
19:00:23|25982.74
19:00:24|25982.74
19:00:25|25982.44
19:00:27|25982.44
19:00:28|25982.44
19:00:30|25982.44
19:00:30|25982.44
19:00:31|25982.44
19:00:33|25982.44
19:00:33|25978.72
19:00:34|25980.36
19:00:35|25978.88
19:00:36|25978.88
19:00:38|25974.9
19:00:38|25974.9
19:00:39|25974.9
19:00:40|25974.9
19:00:41|25976.89
19:00:42|25976.89
19:00:43|25976.89
19:00:44|25976.89
19:00:45|25976.89
19:00:46|25976.77
19:00:47|25976.77
19:00:48|25976.77
19:00:49|25976.89
19:00:50|25977.37
19:00:51|25977.37
19:00:52|25977.37
19:00:53|25977.37
19:00:55|25977.37
19:00:55|25977.37
19:00:56|25977.37
19:00:57|25977.37
19:00:58|25977.37
19:00:59|25977.37
19:01:00|25977.37
19:01:01|25977.37
19:01:02|25977.37
19:01:03|25973.78
19:01:04|25973.78
19:01:05|25973.78
19:01:06|25973.78
19:01:07|25973.78
19:01:08|25973.78
19:01:09|25973.78
19:01:10|25973.78
19:01:11|25973.78
19:01:12|25973.78
19:01:13|25973.78
19:01:14|25973.78
19:01:16|25968.77
19:01:17|25968.77
19:01:18|25968.77
19:01:19|25968.77
19:01:20|25968.77
19:01:21|25968.77
19:01:22|25968.77
19:01:23|25968.77
19:01:24|25968.77
19:01:25|25968.77
19:01:26|25968.77
19:01:27|25968.77
19:01:28|25968.77
19:01:30|25968.77
19:01:30|25968.77
19:01:31|25968.77
19:01:32|25968.77
19:01:33|25968.77
19:01:34|25968.77
19:01:35|25968.74
19:01:36|25968.6
19:01:38|25968.74
19:01:38|25968.74
19:01:39|25968.74
19:01:40|25968.74
19:01:42|25968.74
19:01:43|25968.74
19:01:43|25966.55
19:01:44|25966.55
19:01:46|25966.1
19:01:46|25966.1
19:01:48|25966.1
19:01:48|25966.1
19:01:50|25966.1
19:01:50|25966.1
19:01:52|25966.1
19:01:53|25966.1
19:01:54|25972.85
19:01:54|25972.85
19:01:56|25972.85
19:01:56|25972.85
19:01:57|25972.85
19:01:58|25977.28
19:01:59|25974.8
19:02:01|25974.8
19:02:01|25974.8
19:02:02|25974.8
19:02:03|25974.8
19:02:04|25974.8
19:02:06|25974.8
19:02:06|25974.8
19:02:07|25974.8
19:02:08|25977.27
19:02:10|25977.27
19:02:10|25977.27
19:02:11|25977.27
19:02:13|25977.27
19:02:14|25977.27
19:02:14|25977.27
19:02:16|25977.27
19:02:17|25977.27
19:02:18|25977.27
19:02:19|25977.27
19:02:20|25977.27
19:02:21|25977.27
19:02:22|25977.67
19:02:23|25979.7
19:02:24|25977.66
19:02:24|25977.66
19:02:26|25977.66
19:02:26|25977.66
19:02:28|25977.66
19:02:29|25977.66
19:02:30|25977.66
19:02:31|25977.66
19:02:32|25977.66
19:02:33|25977.66
19:02:34|25977.66
19:02:35|25977.66
19:02:36|25978.99
19:02:37|25978.99
19:02:38|25978.99
19:02:39|25978.99
19:02:40|25978.99
19:02:41|25978.99
19:02:42|25978.99
19:02:43|25978.99
19:02:44|25979.11
19:02:45|25979.11
19:02:46|25979.11
19:02:47|25980.42
19:02:48|25980.34
19:02:49|25980.34
19:02:50|25980.34
19:02:51|25980.34
19:02:52|25980.34
19:02:53|25980.34
19:02:54|25980.34
19:02:55|25980.34
19:02:56|25980.34
19:02:57|25980.34
19:02:58|25980.34
19:03:00|25975.96
19:03:00|25975.88
19:03:01|25975.88
19:03:02|25975.88
19:03:03|25975.88
19:03:04|25975.88
19:03:05|25974.56
19:03:06|25974.56
19:03:07|25974.56
19:03:08|25974.56
19:03:09|25974.56
19:03:10|25974.56
19:03:11|25974.56
19:03:12|25974.56
19:03:13|25974.56
19:03:15|25974.56
19:03:15|25974.56
19:03:17|25975.99
19:03:17|25975.99
19:03:18|25976.04
19:03:19|25976.04
19:03:20|25976.04
19:03:21|25975.32
19:03:22|25975.32
19:03:23|25975.32
19:03:24|25971.42
19:03:25|25975.16
19:03:26|25975.16
19:03:27|25975.15
19:03:28|25968.9
19:03:30|25968.9
19:03:31|25968.82
19:03:32|25968.82
19:03:33|25968.82
19:03:34|25968.79
19:03:35|25968.82
19:03:36|25968.82
19:03:38|25968.79
19:03:38|25968.79
19:03:39|25968.79
19:03:40|25968.79
19:03:41|25968.79
19:03:42|25968.79
19:03:43|25968.79
19:03:45|25968.79
19:03:46|25968.79
19:03:47|25968.79
19:03:48|25968.79
19:03:49|25968.79
19:03:50|25968.79
19:03:51|25968.79
19:03:52|25975.34
19:03:52|25975.34
19:03:54|25975.34
19:03:55|25971.
19:03:56|25971.
19:03:56|25971.
19:03:58|25971.
19:03:59|25971.
19:04:00|25975.33
19:04:01|25975.34
19:04:02|25971.47
19:04:03|25971.47
19:04:04|25971.47
19:04:05|25971.47
19:04:06|25971.47
19:04:07|25971.48
19:04:08|25971.
19:04:09|25971.
19:04:10|25971.
19:04:11|25971.
19:04:12|25971.
19:04:13|25971.
19:04:14|25971.
19:04:15|25971.
19:04:16|25971.
19:04:17|25971.
19:04:18|25971.
19:04:19|25971.
19:04:20|25971.
19:04:21|25971.
19:04:22|25971.
19:04:23|25971.
19:04:24|25966.43
19:04:25|25966.43
19:04:26|25963.37
19:04:27|25959.67
19:04:28|25959.67
19:04:29|25959.67
19:04:30|25959.67
19:04:32|25959.67
19:04:32|25959.67
19:04:33|25959.67
19:04:34|25961.25
19:04:35|25961.25
19:04:36|25961.25
19:04:37|25961.25
19:04:38|25961.25
19:04:39|25961.25
19:04:40|25961.25
19:04:41|25961.25
19:04:42|25961.24
19:04:43|25961.24
19:04:44|25961.24
19:04:45|25961.24
19:04:47|25961.24
19:04:48|25961.24
19:04:49|25961.24
19:04:49|25961.24
19:04:50|25961.24
19:04:52|25961.24
19:04:52|25961.24
19:04:53|25961.24
19:04:54|25961.24
19:04:56|25961.24
19:04:56|25961.24
19:04:58|25967.31
19:04:58|25967.31
19:04:59|25967.31
19:05:00|25967.31
19:05:01|25967.31
19:05:02|25967.31
19:05:03|25967.31
19:05:05|25967.31
19:05:06|25967.31
19:05:06|25967.31
19:05:07|25967.31
19:05:08|25967.31
19:05:10|25967.31
19:05:11|25967.31
19:05:11|25967.31
19:05:12|25967.31
19:05:13|25967.15
19:05:15|25967.
19:05:15|25967.
19:05:16|25967.
19:05:17|25967.
19:05:18|25967.
19:05:19|25967.
19:05:21|25967.
19:05:21|25967.3
19:05:23|25967.3
19:05:23|25970.7
19:05:25|25970.7
19:05:25|25970.7
19:05:26|25970.7
19:05:27|25970.7
19:05:28|25970.7
19:05:29|25970.7
19:05:30|25970.7
19:05:32|25972.57
19:05:33|25972.57
19:05:34|25972.57
19:05:35|25972.57
19:05:36|25972.57
19:05:37|25972.57
19:05:38|25972.57
19:05:40|25972.57
19:05:40|25972.57
19:05:41|25972.57
19:05:43|25972.57
19:05:43|25972.57
19:05:44|25972.57
19:05:45|25972.57
19:05:46|25972.57
19:05:48|25972.57
19:05:49|25972.57
19:05:49|25972.57
19:05:50|25972.57
19:05:51|25972.57
19:05:52|25976.52
19:05:53|25979.23
19:05:54|25979.23
19:05:55|25975.98
19:05:56|25975.98
19:05:57|25975.98
19:05:58|25975.98
19:05:59|25975.98
19:06:01|25975.98
19:06:01|25972.57
19:06:03|25972.57
19:06:03|25972.57
19:06:04|25972.57
19:06:06|25972.57
19:06:06|25968.29
19:06:08|25968.29
19:06:08|25968.29
19:06:10|25968.29
19:06:10|25968.29
19:06:11|25968.29
19:06:12|25968.29
19:06:13|25968.29
19:06:14|25968.29
19:06:15|25968.29
19:06:16|25968.29
19:06:17|25970.65
19:06:18|25970.65
19:06:19|25970.65
19:06:20|25970.65
19:06:21|25969.06
19:06:23|25969.06
19:06:23|25969.06
19:06:25|25969.06
19:06:25|25969.06
19:06:27|25969.06
19:06:27|25969.06
19:06:28|25970.29
19:06:29|25970.29
19:06:30|25970.29
19:06:31|25970.29
19:06:33|25970.29
19:06:34|25968.28
19:06:36|25968.28
19:06:36|25968.28
19:06:37|25968.28
19:06:38|25962.05
19:06:39|25962.05
19:06:40|25962.05
19:06:41|25962.05
19:06:42|25962.05
19:06:43|25962.05
19:06:44|25962.05
19:06:45|25962.05
19:06:46|25962.05
19:06:47|25962.05
19:06:48|25962.05
19:06:49|25962.05
19:06:50|25962.05
19:06:51|25962.05
19:06:52|25962.05
19:06:53|25962.05
19:06:54|25962.16
19:06:55|25962.16
19:06:56|25962.16
19:06:57|25962.16
19:06:58|25962.16
19:06:59|25963.84
19:07:00|25963.84
19:07:01|25963.84
19:07:02|25963.84
19:07:03|25965.93
19:07:04|25969.65
19:07:05|25969.65
19:07:06|25969.65
19:07:07|25969.65
19:07:08|25969.65
19:07:09|25969.65
19:07:10|25969.65
19:07:11|25977.34
19:07:12|25977.34
19:07:13|25972.19
19:07:14|25977.3
19:07:15|25977.3
19:07:16|25977.3
19:07:17|25977.3
19:07:18|25977.3
19:07:19|25977.3
19:07:20|25977.3
19:07:21|25977.3
19:07:22|25977.3
19:07:23|25977.3
19:07:24|25977.3
19:07:25|25977.3
19:07:26|25977.3
19:07:27|25968.28
19:07:28|25968.28
19:07:29|25968.28
19:07:30|25968.28
19:07:31|25968.28
19:07:32|25968.28
19:07:34|25968.28
19:07:34|25973.39
19:07:36|25973.39
19:07:37|25973.39
19:07:38|25973.39
19:07:39|25977.34
19:07:40|25977.34
19:07:41|25977.34
19:07:42|25977.34
19:07:43|25977.34
19:07:44|25977.34
19:07:45|25977.34
19:07:46|25977.34
19:07:47|25977.34
19:07:48|25977.34
19:07:49|25977.34
19:07:50|25977.34
19:07:51|25977.34
19:07:52|25977.34
19:07:53|25977.34
19:07:54|25977.34
19:07:55|25977.34
19:07:56|25977.34
19:07:57|25977.34
19:07:58|25977.34
19:07:59|25977.34
19:08:00|25971.
19:08:02|25971.
19:08:03|25975.89
19:08:03|25977.
19:08:04|25977.
19:08:05|25977.
19:08:06|25977.
19:08:07|25977.
19:08:08|25977.
19:08:10|25977.
19:08:10|25977.31
19:08:11|25977.31
19:08:12|25977.34
19:08:14|25978.59
19:08:14|25978.59
19:08:16|25978.59
19:08:17|25978.59
19:08:17|25978.05
19:08:19|25978.05
19:08:19|25978.59
19:08:20|25978.59
19:08:21|25978.59
19:08:22|25978.59
19:08:23|25976.33
19:08:24|25976.33
19:08:25|25976.33
19:08:26|25976.33
19:08:27|25976.33
19:08:28|25976.33
19:08:29|25976.33
19:08:31|25987.03
19:08:31|25987.03
19:08:32|25987.03
19:08:33|25987.03
19:08:35|25987.95
19:08:36|25987.95
19:08:37|25987.95
19:08:39|25985.36
19:08:39|25985.36
19:08:40|25985.36
19:08:41|25989.99
19:08:42|25989.99
19:08:43|25989.99
19:08:44|25989.99
19:08:45|25989.99
19:08:46|25989.99
19:08:48|25989.99
19:08:49|25989.99
19:08:49|25989.99
19:08:50|25989.99
19:08:51|25989.99
19:08:52|25989.99
19:08:54|25989.99
19:08:54|25989.99
19:08:55|25989.99
19:08:56|25989.99
19:08:57|25989.99
19:08:58|25989.99
19:09:00|25989.99
19:09:01|25989.99
19:09:01|25989.99
19:09:02|25986.67
19:09:03|25986.67
19:09:04|25986.67
19:09:05|25986.67
19:09:06|25986.67
19:09:08|25986.67
19:09:09|25986.67
19:09:09|25986.67
19:09:10|25986.67
19:09:11|25986.67
19:09:12|25986.67
19:09:14|25983.76
19:09:14|25983.76
19:09:16|25983.76
19:09:16|25983.76
19:09:18|25983.76
19:09:18|25983.76
19:09:19|25983.76
19:09:20|25983.76
19:09:22|25983.76
19:09:22|25983.76
19:09:23|25989.99
19:09:24|25989.99
19:09:26|25989.99
19:09:26|25989.99
19:09:27|25989.99
19:09:28|25989.99
19:09:29|25989.99
19:09:30|25989.76
19:09:32|25984.88
19:09:32|25984.88
19:09:33|25984.88
19:09:34|25984.88
19:09:36|25990.
19:09:37|25998.05
19:09:38|25998.04
19:09:39|25998.04
19:09:40|25998.04
19:09:41|25998.04
19:09:42|25998.04
19:09:43|25998.04
19:09:44|25998.04
19:09:45|25998.04
19:09:46|25998.04
19:09:47|25998.04
19:09:49|25994.49
19:09:50|25994.49
19:09:51|25994.49
19:09:51|25994.49
19:09:52|25994.49
19:09:53|25994.49
19:09:55|25994.33
19:09:55|25998.04
19:09:57|25998.04
19:09:57|25998.04
19:09:59|25998.04
19:09:59|25998.04
19:10:00|25998.04
19:10:01|25998.04
19:10:03|25998.04
19:10:03|25997.7
19:10:05|25997.7
19:10:05|25997.7
19:10:06|25997.7
19:10:08|25997.7
19:10:08|25997.7
19:10:09|25993.81
19:10:10|25993.81
19:10:11|25993.81
19:10:13|25993.81
19:10:14|25993.81
19:10:15|25993.81
19:10:15|25993.81
19:10:16|25993.81
19:10:18|25993.81
19:10:19|25995.
19:10:19|25996.77
19:10:20|25996.77
19:10:21|25996.77
19:10:22|25996.77
19:10:23|25996.38
19:10:24|25996.38
19:10:25|25996.38
19:10:26|25993.79
19:10:27|25993.79
19:10:28|25993.79
19:10:29|25993.79
19:10:30|25993.79
19:10:32|25993.79
19:10:33|25993.79
19:10:34|25993.79
19:10:35|25993.79
19:10:35|25996.33
19:10:37|25996.33
19:10:38|25996.33
19:10:39|25996.33
19:10:40|25996.33
19:10:41|25996.33
19:10:42|25996.33
19:10:43|25996.33
19:10:44|25996.33
19:10:45|25996.33
19:10:46|25996.33
19:10:47|25996.33
19:10:48|25996.33
19:10:49|25996.33
19:10:50|25996.33
19:10:51|25996.33
19:10:52|25991.8
19:10:53|25991.8
19:10:54|25991.8
19:10:55|25994.12
19:10:56|25994.12
19:10:57|25994.12
19:10:58|25994.03
19:10:59|25994.03
19:11:00|25994.03
19:11:01|25993.68
19:11:02|25993.68
19:11:03|25993.68
19:11:04|25993.68
19:11:05|25993.68
19:11:06|25993.68
19:11:07|25993.68
19:11:08|25993.68
19:11:09|25993.68
19:11:10|25993.68
19:11:11|25992.36
19:11:12|25992.36
19:11:13|25992.36
19:11:14|25992.36
19:11:15|25989.02
19:11:16|25986.37
19:11:17|25986.37
19:11:18|25986.37
19:11:19|25979.82
19:11:20|25979.82
19:11:21|25979.82
19:11:22|25979.82
19:11:23|25979.82
19:11:24|25979.82
19:11:25|25983.15
19:11:26|25983.15
19:11:27|25988.85
19:11:28|25988.85
19:11:29|25988.3
19:11:30|25988.3
19:11:31|25988.3
19:11:32|25988.3
19:11:33|25988.3
19:11:34|25990.36
19:11:35|25990.36
19:11:36|25990.36
19:11:37|25990.36
19:11:39|25990.36
19:11:40|25989.07
19:11:41|25989.07
19:11:42|25989.07
19:11:43|25989.07
19:11:44|25989.07
19:11:45|25989.07
19:11:46|25989.07
19:11:47|25990.28
19:11:48|25990.28
19:11:49|25990.28
19:11:50|25990.28
19:11:51|25990.28
19:11:52|25990.28
19:11:53|25990.28
19:11:54|25990.28
19:11:55|25990.29
19:11:56|25988.67
19:11:57|25988.67
19:11:58|25988.67
19:11:59|25988.67
19:12:00|25988.67
19:12:01|25988.67
19:12:02|25988.67
19:12:03|25988.67
19:12:04|25988.67
19:12:05|25988.67
19:12:06|25988.67
19:12:07|25988.67
19:12:08|25986.77
19:12:09|25985.27
19:12:10|25985.27
19:12:11|25986.67
19:12:12|25986.67
19:12:13|25990.36
19:12:14|25990.36
19:12:15|25990.36
19:12:16|25990.36
19:12:17|25990.36
19:12:18|25990.36
19:12:19|25990.36
19:12:20|25990.36
19:12:21|25990.36
19:12:22|25984.4
19:12:23|25984.4
19:12:24|25984.4
19:12:25|25984.4
19:12:26|25988.72
19:12:27|25988.72
19:12:28|25988.72
19:12:29|25984.4
19:12:30|25986.72
19:12:31|25986.72
19:12:32|25986.72
19:12:33|25986.72
19:12:34|25986.72
19:12:35|25986.72
19:12:36|25986.72
19:12:37|25986.72
19:12:38|25985.
19:12:40|25982.64
19:12:41|25985.51
19:12:42|25985.51
19:12:43|25985.51
19:12:44|25985.51
19:12:45|25985.51
19:12:46|25985.51
19:12:47|25985.51
19:12:48|25985.51
19:12:49|25985.51
19:12:50|25985.51
19:12:51|25985.51
19:12:52|25985.51
19:12:53|25985.51
19:12:55|25985.51
19:12:55|25985.51
19:12:56|25985.51
19:12:57|25985.51
19:12:58|25985.51
19:12:59|25985.51
19:13:01|25985.51
19:13:01|25985.51
19:13:02|25985.51
19:13:03|25985.51
19:13:04|25985.51
19:13:06|25985.51
19:13:06|25982.97
19:13:07|25982.97
19:13:08|25982.97
19:13:09|25982.97
19:13:10|25982.97
19:13:11|25982.97
19:13:12|25982.97
19:13:13|25982.97
19:13:14|25982.97
19:13:15|25982.97
19:13:16|25982.97
19:13:17|25982.97
19:13:18|25982.97
19:13:19|25982.97
19:13:20|25982.97
19:13:21|25981.95
19:13:22|25981.95
19:13:23|25981.95
19:13:24|25983.2
19:13:26|25983.2
19:13:27|25983.2
19:13:28|25983.2
19:13:29|25983.2
19:13:29|25983.2
19:13:30|25983.2
19:13:31|25983.2
19:13:33|25983.2
19:13:33|25989.98
19:13:34|25989.98
19:13:35|25989.98
19:13:36|25989.98
19:13:38|25989.98
19:13:38|25989.98
19:13:40|25989.98
19:13:41|25989.98
19:13:43|25989.98
19:13:44|25989.98
19:13:45|25989.98
19:13:45|25989.98
19:13:47|25989.57
19:13:48|25989.57
19:13:48|25989.56
19:13:50|25989.56
19:13:51|25989.64
19:13:51|25989.64
19:13:53|25989.64
19:13:54|25989.64
19:13:55|25989.64
19:13:56|25989.64
19:13:57|25989.64
19:13:58|25993.37
19:13:59|25993.37
19:13:59|25993.37
19:14:01|25993.37
19:14:02|25989.66
19:14:03|25989.66
19:14:04|25989.66
19:14:05|25989.66
19:14:06|25989.66
19:14:07|25989.66
19:14:08|25989.66
19:14:09|25989.66
19:14:10|25989.66
19:14:10|25989.66
19:14:12|25989.66
19:14:13|25994.5
19:14:14|25994.5
19:14:15|25994.5
19:14:16|25992.64
19:14:17|25992.64
19:14:18|25992.64
19:14:19|25992.64
19:14:20|25992.64
19:14:20|25992.64
19:14:21|25992.64
19:14:22|25992.64
19:14:24|25992.64
19:14:25|25992.64
19:14:26|25989.83
19:14:27|25989.83
19:14:27|25989.83
19:14:29|25989.83
19:14:30|25989.83
19:14:31|25989.83
19:14:31|25989.83
19:14:32|25989.83
19:14:34|25989.83
19:14:35|25989.83
19:14:35|25989.83
19:14:37|25989.83
19:14:38|25993.54
19:14:38|25989.32
19:14:40|25989.32
19:14:41|25989.32
19:14:43|25989.32
19:14:43|25989.32
19:14:44|25989.32
19:14:45|25989.32
19:14:46|25989.32
19:14:48|25989.32
19:14:49|25989.32
19:14:50|25989.32
19:14:51|25989.32
19:14:52|25983.69
19:14:52|25983.69
19:14:54|25983.22
19:14:55|25983.22
19:14:56|25983.22
19:14:57|25983.22
19:14:58|25983.22
19:14:59|25983.22
19:15:00|25983.22
19:15:01|25983.22
19:15:01|25983.22
19:15:03|25983.22
19:15:04|25983.22
19:15:05|25983.22
19:15:06|25983.22
19:15:07|25983.22
19:15:07|25983.22
19:15:09|25983.22
19:15:09|25983.22
19:15:10|25983.22
19:15:12|25983.22
19:15:13|25983.22
19:15:14|25983.22
19:15:15|25983.22
19:15:16|25983.22
19:15:17|25981.9
19:15:18|25981.9
19:15:20|25979.41
19:15:20|25979.79
19:15:21|25979.79
19:15:23|25979.79
19:15:24|25979.79
19:15:24|25979.79
19:15:26|25979.67
19:15:27|25979.67
19:15:27|25979.67
19:15:29|25979.67
19:15:29|25979.56
19:15:30|25979.56
19:15:31|25979.56
19:15:32|25979.56
19:15:33|25979.56
19:15:34|25979.61
19:15:35|25979.61
19:15:36|25979.61
19:15:37|25979.61
19:15:38|25979.51
19:15:39|25979.51
19:15:40|25979.51
19:15:42|25983.56
19:15:43|25990.15
19:15:44|25990.15
19:15:45|25990.15
19:15:46|25990.15
19:15:47|25990.15
19:15:48|25990.15
19:15:49|25990.15
19:15:50|25990.15
19:15:52|25990.15
19:15:52|25990.15
19:15:53|25989.51
19:15:54|25990.74
19:15:55|25990.74
19:15:56|25990.74
19:15:57|25990.74
19:15:58|25991.11
19:15:59|25991.11
19:16:00|25991.11
19:16:01|25990.94
19:16:02|25990.94
19:16:03|25990.95
19:16:04|25990.45
19:16:05|25990.45
19:16:06|25990.45
19:16:07|25985.22
19:16:08|25985.9
19:16:09|25985.9
19:16:10|25985.9
19:16:11|25985.9
19:16:12|25985.9
19:16:13|25985.9
19:16:14|25985.9
19:16:15|25985.9
19:16:16|25982.05
19:16:17|25982.05
19:16:18|25982.05
19:16:19|25982.05
19:16:20|25982.05
19:16:21|25982.05
19:16:22|25982.05
19:16:23|25982.05
19:16:24|25982.05
19:16:25|25981.94
19:16:26|25985.05
19:16:27|25985.05
19:16:28|25985.05
19:16:29|25985.05
19:16:30|25981.92
19:16:31|25981.93
19:16:32|25981.93
19:16:33|25981.93
19:16:34|25981.87
19:16:35|25981.97
19:16:36|25981.97
19:16:37|25981.97
19:16:38|25981.97
19:16:39|25981.97
19:16:40|25981.87
19:16:41|25981.87
19:16:43|25981.87
19:16:44|25981.87
19:16:45|25981.87
19:16:45|25981.87
19:16:47|25981.87
19:16:48|25981.87
19:16:49|25981.87
19:16:50|25981.87
19:16:51|25981.87
19:16:52|25981.87
19:16:53|25981.87
19:16:54|25981.87
19:16:55|25981.87
19:16:56|25981.87
19:16:56|25981.87
19:16:58|25981.87
19:16:59|25981.87
19:17:00|25981.87
19:17:00|25981.87
19:17:01|25981.87
19:17:03|25981.87
19:17:04|25981.87
19:17:05|25981.87
19:17:05|25981.87
19:17:07|25985.36
19:17:07|25985.36
19:17:09|25985.36
19:17:10|25985.36
19:17:11|25988.25
19:17:12|25988.25
19:17:13|25988.25
19:17:14|25988.25
19:17:15|25988.25
19:17:16|25988.25
19:17:17|25985.62
19:17:18|25988.25
19:17:19|25988.25
19:17:20|25988.25
19:17:21|25988.25
19:17:22|25988.25
19:17:23|25988.25
19:17:24|25982.04
19:17:25|25982.04
19:17:26|25982.04
19:17:27|25982.04
19:17:28|25982.04
19:17:29|25986.48
19:17:30|25986.48
19:17:31|25986.36
19:17:32|25986.36
19:17:33|25986.69
19:17:34|25986.69
19:17:35|25986.69
19:17:37|25986.69
19:17:37|25986.69
19:17:38|25987.04
19:17:39|25987.04
19:17:40|25988.17
19:17:41|25988.37
19:17:42|25988.37
19:17:44|25988.37
19:17:45|25988.37
19:17:46|25988.37
19:17:48|25986.48
19:17:49|25986.48
19:17:50|25986.48
19:17:51|25986.48
19:17:52|25986.48
19:17:52|25986.48
19:17:54|25986.48
19:17:55|25986.48
19:17:56|25986.48
19:17:57|25986.48
19:17:59|25986.48
19:18:00|25983.49
19:18:00|25983.49
19:18:02|25983.49
19:18:03|25983.49
19:18:04|25986.7
19:18:04|25986.7
19:18:05|25986.7
19:18:06|25986.7
19:18:08|25986.7
19:18:09|25986.7
19:18:10|25986.7
19:18:11|25986.7
19:18:12|25986.7
19:18:12|25986.7
19:18:13|25986.7
19:18:14|25986.7
19:18:15|25986.7
19:18:16|25986.7
19:18:17|25986.7
19:18:18|25983.49
19:18:19|25983.49
19:18:20|25983.57
19:18:21|25983.57
19:18:22|25983.57
19:18:23|25983.57
19:18:24|25983.57
19:18:25|25983.49
19:18:26|25983.49
19:18:27|25983.49
19:18:28|25983.49
19:18:29|25983.49
19:18:31|25983.49
19:18:31|25983.49
19:18:32|25983.49
19:18:33|25987.56
19:18:35|25987.56
19:18:35|25987.56
19:18:37|25983.49
19:18:38|25983.49
19:18:38|25983.49
19:18:40|25983.49
19:18:40|25983.49
19:18:41|25983.49
19:18:43|25983.49
19:18:43|25988.81
19:18:45|25988.79
19:18:46|25988.79
19:18:47|25988.79
19:18:48|25988.79
19:18:49|25988.79
19:18:50|25988.79
19:18:51|25988.79
19:18:52|25988.79
19:18:53|25988.79
19:18:54|25988.79
19:18:55|25983.53
19:18:56|25983.53
19:18:57|25983.53
19:18:58|25983.53
19:18:59|25983.53
19:19:01|25988.73
19:19:01|25983.49
19:19:02|25988.63
19:19:03|25988.63
19:19:04|25988.58
19:19:05|25988.58
19:19:06|25988.58
19:19:07|25988.58
19:19:08|25988.58
19:19:09|25988.58
19:19:10|25988.58
19:19:11|25988.58
19:19:12|25983.5
19:19:13|25983.5
19:19:14|25987.95
19:19:15|25987.97
19:19:16|25987.97
19:19:17|25989.15
19:19:18|25989.15
19:19:20|25995.61
19:19:20|25995.61
19:19:21|25995.61
19:19:22|25995.61
19:19:23|25995.61
19:19:24|25995.61
19:19:25|25995.61
19:19:27|25995.61
19:19:27|25995.61
19:19:29|26000.
19:19:30|26000.
19:19:31|26000.
19:19:32|26006.99
19:19:33|26006.99
19:19:33|26006.99
19:19:35|26006.99
19:19:36|26003.07
19:19:37|26003.07
19:19:38|26003.07
19:19:38|26003.07
19:19:40|26003.07
19:19:41|26003.07
19:19:42|26003.07
19:19:43|26003.07
19:19:44|26003.07
19:19:44|26008.99
19:19:46|26008.99
19:19:47|26008.99
19:19:49|26004.34
19:19:50|26004.34
19:19:51|26008.87
19:19:52|26008.87
19:19:53|26008.87
19:19:54|26008.87
19:19:55|26008.87
19:19:56|26008.87
19:19:57|26008.87
19:19:58|26008.97
19:19:59|26005.53
19:20:00|26005.53
19:20:01|26005.53
19:20:02|26008.97
19:20:03|26008.97
19:20:03|26009.62
19:20:05|26009.62
19:20:06|26009.62
19:20:07|26009.62
19:20:08|26010.31
19:20:09|26010.31
19:20:10|26010.31
19:20:11|26013.36
19:20:12|26013.36
19:20:13|26013.36
19:20:14|26013.36
19:20:15|26013.36
19:20:16|26013.36
19:20:17|26013.36
19:20:18|26013.36
19:20:19|26013.36
19:20:20|26013.36
19:20:21|26015.2
19:20:22|26026.99
19:20:23|26026.99
19:20:24|26026.99
19:20:25|26026.99
19:20:26|26026.99
19:20:27|26013.53
19:20:28|26013.53
19:20:29|26014.39
19:20:30|26014.39
19:20:31|26014.39
19:20:32|26014.39
19:20:33|26018.23
19:20:34|26018.23
19:20:35|26018.23
19:20:36|26014.43
19:20:37|26015.53
19:20:38|26015.61
19:20:39|26015.61
19:20:40|26015.61
19:20:41|26015.61
19:20:42|26015.61
19:20:43|26015.61
19:20:44|26015.61
19:20:45|26015.61
19:20:46|26015.61
19:20:48|26015.61
19:20:48|26015.61
19:20:49|26015.61
19:20:50|26012.8
19:20:51|26009.94
19:20:52|26009.94
19:20:53|26009.94
19:20:54|26009.94
19:20:55|26009.94
19:20:56|26009.94
19:20:57|26005.95
19:20:58|26005.95
19:20:59|26005.95
19:21:00|26005.95
19:21:01|26005.95
19:21:02|26005.95
19:21:03|26005.95
19:21:04|26005.95
19:21:05|26005.95
19:21:06|26005.95
19:21:07|26005.95
19:21:08|26005.95
19:21:09|26005.95
19:21:11|26005.95
19:21:11|26005.95
19:21:12|26005.95
19:21:13|26005.95
19:21:14|26005.95
19:21:16|26005.95
19:21:16|26004.35
19:21:17|26004.92
19:21:19|26004.92
19:21:19|26004.92
19:21:21|26004.92
19:21:21|26004.92
19:21:23|26004.92
19:21:23|26004.92
19:21:24|26004.33
19:21:26|26002.52
19:21:26|26002.52
19:21:27|26000.89
19:21:28|26000.89
19:21:29|25998.28
19:21:30|25998.28
19:21:32|25999.97
19:21:33|25999.97
19:21:33|25999.97
19:21:34|25999.97
19:21:36|25999.97
19:21:36|25999.97
19:21:37|25999.97
19:21:39|25999.97
19:21:39|25999.97
19:21:40|25999.97
19:21:42|25999.97
19:21:42|25999.97
19:21:43|25999.97
19:21:45|25999.97
19:21:45|25999.97
19:21:47|25999.97
19:21:48|25999.97
19:21:49|25999.97
19:21:51|25999.97
19:21:52|25999.97
19:21:52|25998.
19:21:54|25998.
19:21:55|25998.
19:21:55|25998.
19:21:56|25998.
19:21:57|25998.
19:21:59|25998.
19:21:59|25998.
19:22:00|25998.
19:22:02|26001.79
19:22:02|26001.79
19:22:03|26001.79
19:22:04|26001.79
19:22:06|26001.79
19:22:07|26001.79
19:22:08|26001.79
19:22:09|26001.79
19:22:10|25995.11
19:22:10|25995.11
19:22:11|25995.11
19:22:13|25995.11
19:22:14|25995.11
19:22:14|25995.11
19:22:15|25986.81
19:22:17|25986.81
19:22:18|25986.81
19:22:18|25986.81
19:22:20|25986.81
19:22:20|25986.81
19:22:21|25982.62
19:22:22|25982.67
19:22:23|25982.67
19:22:24|25982.67
19:22:26|25982.67
19:22:27|25986.48
19:22:27|25986.48
19:22:29|25986.48
19:22:29|25986.48
19:22:31|25986.48
19:22:31|25986.48
19:22:32|25986.48
19:22:33|25986.48
19:22:35|25986.48
19:22:35|25985.97
19:22:36|25985.97
19:22:38|25985.97
19:22:38|25985.97
19:22:39|25985.97
19:22:40|25985.97
19:22:42|25985.97
19:22:42|25985.97
19:22:43|25985.97
19:22:44|25985.97
19:22:45|25985.97
19:22:46|25985.97
19:22:47|25985.97
19:22:49|25985.97
19:22:50|25985.35
19:22:51|25984.12
19:22:52|25984.12
19:22:53|25984.3
19:22:54|25984.3
19:22:55|25984.3
19:22:56|25984.3
19:22:57|25984.3
19:22:58|25984.3
19:22:59|25984.3
19:23:00|25975.22
19:23:01|25975.22
19:23:02|25978.54
19:23:03|25978.54
19:23:04|25978.54
19:23:05|25975.89
19:23:06|25975.89
19:23:07|25975.89
19:23:08|25975.89
19:23:09|25975.89
19:23:10|25975.89
19:23:11|25975.89
19:23:12|25975.89
19:23:13|25975.85
19:23:14|25975.85
19:23:15|25975.85
19:23:16|25975.85
19:23:17|25975.85
19:23:18|25975.85
19:23:19|25975.85
19:23:20|25975.85
19:23:21|25975.85
19:23:22|25975.21
19:23:23|25975.21
19:23:25|25975.21
19:23:25|25975.21
19:23:26|25975.21
19:23:27|25975.21
19:23:28|25975.21
19:23:29|25975.21
19:23:30|25975.21
19:23:31|25975.21
19:23:32|25975.21
19:23:33|25975.21
19:23:34|25975.21
19:23:35|25975.21
19:23:36|25975.21
19:23:37|25975.21
19:23:38|25975.43
19:23:39|25975.43
19:23:40|25975.43
19:23:41|25975.43
19:23:42|25975.43
19:23:43|25975.45
19:23:44|25975.45
19:23:45|25975.45
19:23:46|25975.45
19:23:47|25975.45
19:23:48|25975.45
19:23:50|25975.23
19:23:51|25975.23
19:23:52|25975.23
19:23:53|25978.54
19:23:54|25978.54
19:23:56|25978.54
19:23:56|25978.54
19:23:57|25978.54
19:23:58|25978.54
19:23:59|25978.54
19:24:01|25978.54
19:24:02|25979.61
19:24:03|25979.61
19:24:04|25979.61
19:24:05|25979.61
19:24:06|25979.61
19:24:07|25979.61
19:24:08|25979.61
19:24:09|25979.61
19:24:10|25979.4
19:24:11|25977.53
19:24:12|25977.53
19:24:13|25977.53
19:24:13|25977.53
19:24:15|25977.53
19:24:16|25977.53
19:24:17|25977.53
19:24:18|25977.53
19:24:18|25977.53
19:24:20|25977.53
19:24:21|25977.53
19:24:22|25977.53
19:24:23|25977.53
19:24:24|25977.53
19:24:25|25979.4
19:24:26|25979.4
19:24:27|25980.03
19:24:28|25980.03
19:24:29|25980.03
19:24:30|25980.03
19:24:31|25980.03
19:24:32|25977.61
19:24:32|25977.61
19:24:33|25977.61
19:24:35|25977.61
19:24:36|25977.61
19:24:37|25977.61
19:24:38|25977.61
19:24:38|25977.61
19:24:39|25980.02
19:24:40|25980.02
19:24:42|25980.02
19:24:43|25980.02
19:24:44|25980.02
19:24:45|25980.02
19:24:46|25980.02
19:24:47|25980.02
19:24:48|25980.02
19:24:49|25980.02
19:24:50|25980.02
19:24:51|25977.6
19:24:51|25977.6
19:24:53|25977.6
19:24:54|25980.03
19:24:55|25980.03
19:24:57|25980.03
19:24:57|25980.03
19:24:58|25980.03
19:24:59|25980.03
19:25:00|25980.03
19:25:01|25980.03
19:25:02|25980.03
19:25:04|25980.03
19:25:05|25980.03
19:25:06|25980.03
19:25:06|25980.03
19:25:07|25980.03
19:25:09|25980.03
19:25:10|25980.03
19:25:10|25980.03
19:25:11|25980.03
19:25:13|25980.03
19:25:13|25980.03
19:25:14|25980.03
19:25:16|25980.03
19:25:17|25980.03
19:25:18|25980.03
19:25:19|25976.68
19:25:20|25976.68
19:25:20|25975.2
19:25:21|25975.2
19:25:22|25975.2
19:25:24|25975.2
19:25:24|25975.2
19:25:25|25971.54
19:25:26|25971.54
19:25:27|25971.54
19:25:28|25971.54
19:25:29|25971.54
19:25:30|25971.54
19:25:31|25971.54
19:25:32|25971.54
19:25:33|25971.54
19:25:34|25971.54
19:25:35|25971.54
19:25:36|25971.54
19:25:38|25971.54
19:25:38|25971.54
19:25:39|25971.54
19:25:40|25971.54
19:25:41|25971.54
19:25:42|25972.46
19:25:44|25972.46
19:25:44|25970.78
19:25:45|25970.78
19:25:46|25970.78
19:25:47|25970.78
19:25:48|25970.78
19:25:49|25972.14
19:25:50|25972.14
19:25:52|25972.14
19:25:53|25972.14
19:25:54|25972.14
19:25:55|25972.14
19:25:56|25972.14
19:25:57|25972.14
19:25:58|25972.14
19:25:59|25972.14
19:26:00|25972.14
19:26:01|25972.14
19:26:02|25972.14
19:26:04|25972.14
19:26:04|25972.14
19:26:05|25972.14
19:26:06|25972.14
19:26:07|25972.14
19:26:08|25972.14
19:26:09|25972.14
19:26:10|25972.14
19:26:11|25972.14
19:26:12|25972.14
19:26:13|25972.14
19:26:14|25972.14
19:26:16|25969.22
19:26:16|25969.22
19:26:17|25969.22
19:26:19|25969.22
19:26:19|25969.22
19:26:21|25967.
19:26:21|25967.
19:26:22|25967.
19:26:24|25967.
19:26:24|25967.
19:26:26|25967.
19:26:27|25967.
19:26:27|25968.02
19:26:28|25968.02
19:26:29|25968.02
19:26:31|25968.02
19:26:32|25968.02
19:26:32|25968.02
19:26:34|25968.02
19:26:34|25968.02
19:26:36|25966.05
19:26:37|25961.28
19:26:38|25961.31
19:26:39|25961.35
19:26:39|25961.35
19:26:41|25961.35
19:26:41|25961.35
19:26:43|25961.25
19:26:44|25960.77
19:26:44|25960.79
19:26:45|25960.77
19:26:46|25960.8
19:26:47|25960.78
19:26:49|25962.81
19:26:50|25960.81
19:26:51|25960.83
19:26:51|25960.83
19:26:53|25960.81
19:26:55|25960.81
19:26:56|25960.81
19:26:56|25960.81
19:26:58|25960.81
19:26:58|25960.81
19:27:00|25960.81
19:27:01|25960.81
19:27:02|25960.81
19:27:03|25960.81
19:27:04|25960.81
19:27:05|25960.81
19:27:06|25960.81
19:27:07|25960.81
19:27:08|25960.81
19:27:09|25960.81
19:27:09|25960.81
19:27:11|25960.81
19:27:12|25960.81
19:27:12|25962.1
19:27:14|25962.1
19:27:15|25960.86
19:27:16|25962.1
19:27:17|25962.1
19:27:18|25961.98
19:27:19|25961.98
19:27:19|25961.98
19:27:21|25964.56
19:27:21|25964.56
19:27:23|25964.56
19:27:24|25964.56
19:27:24|25964.56
19:27:26|25968.16
19:27:27|25964.93
19:27:27|25964.93
19:27:29|25964.93
19:27:30|25964.93
19:27:31|25964.98
19:27:32|25964.98
19:27:33|25964.98
19:27:34|25964.98
19:27:35|25967.17
19:27:36|25967.17
19:27:37|25967.17
19:27:38|25967.17
19:27:38|25967.17
19:27:39|25967.17
19:27:40|25967.17
19:27:42|25967.17
19:27:43|25967.17
19:27:44|25967.17
19:27:45|25967.17
19:27:46|25967.17
19:27:47|25967.17
19:27:47|25967.17
19:27:49|25967.17
19:27:50|25967.17
19:27:51|25967.17
19:27:52|25967.17
19:27:52|25967.17
19:27:54|25967.17
19:27:56|25967.17
19:27:56|25967.17
19:27:57|25967.17
19:27:59|25967.17
19:27:59|25967.27
19:28:01|25965.43
19:28:02|25972.67
19:28:03|25967.24
19:28:04|25967.24
19:28:05|25967.24
19:28:06|25967.24
19:28:07|25967.24
19:28:08|25967.24
19:28:09|25967.24
19:28:10|25967.24
19:28:11|25967.27
19:28:12|25967.27
19:28:13|25967.27
19:28:14|25964.99
19:28:15|25964.99
19:28:16|25964.99
19:28:17|25964.99
19:28:18|25964.99
19:28:19|25964.99
19:28:20|25964.99
19:28:21|25964.99
19:28:22|25964.99
19:28:24|25964.99
19:28:25|25964.99
19:28:25|25965.31
19:28:26|25965.31
19:28:27|25965.31
19:28:29|25965.31
19:28:29|25965.31
19:28:31|25965.31
19:28:31|25966.86
19:28:33|25966.86
19:28:34|25966.86
19:28:34|25966.86
19:28:35|25966.86
19:28:36|25966.86
19:28:37|25966.86
19:28:39|25966.86
19:28:39|25966.86
19:28:40|25964.99
19:28:41|25964.99
19:28:43|25964.99
19:28:43|25964.99
19:28:44|25964.99
19:28:45|25964.99
19:28:47|25966.73
19:28:47|25966.73
19:28:48|25966.73
19:28:49|25966.73
19:28:50|25966.73
19:28:51|25966.62
19:28:53|25966.62
19:28:53|25966.62
19:28:55|25966.62
19:28:56|25966.62
19:28:57|25966.62
19:28:58|25966.62
19:28:59|25966.62
19:29:00|25966.62
19:29:01|25966.62
19:29:02|25966.62
19:29:04|25967.
19:29:04|25967.
19:29:05|25967.
19:29:06|25967.
19:29:07|25967.
19:29:08|25969.04
19:29:09|25969.04
19:29:10|25969.04
19:29:11|25969.04
19:29:12|25969.04
19:29:13|25969.04
19:29:14|25969.04
19:29:15|25969.04
19:29:16|25969.04
19:29:17|25964.99
19:29:18|25964.99
19:29:19|25964.99
19:29:20|25964.99
19:29:21|25968.43
19:29:22|25968.43
19:29:23|25968.43
19:29:24|25968.43
19:29:25|25968.47
19:29:26|25968.47
19:29:27|25968.47
19:29:28|25968.47
19:29:29|25967.81
19:29:30|25967.81
19:29:31|25965.
19:29:32|25965.
19:29:33|25964.95
19:29:34|25964.95
19:29:35|25964.95
19:29:36|25954.54
19:29:37|25954.54
19:29:38|25954.54
19:29:39|25954.54
19:29:40|25955.2
19:29:41|25955.1
19:29:42|25955.1
19:29:43|25955.1
19:29:44|25955.1
19:29:45|25955.1
19:29:46|25955.1
19:29:47|25955.98
19:29:48|25955.98
19:29:49|25955.98
19:29:50|25955.98
19:29:51|25955.98
19:29:52|25955.98
19:29:53|25956.05
19:29:54|25956.05
19:29:56|25956.05
19:29:57|25956.05
19:29:58|25956.05
19:29:58|25956.05
19:29:59|25956.05
19:30:01|25956.05
19:30:02|25956.05
19:30:03|25956.05
19:30:04|25956.05
19:30:05|25956.05
19:30:06|25956.05
19:30:07|25956.05
19:30:08|25956.05
19:30:10|25961.79
19:30:10|25961.64
19:30:11|25961.64
19:30:12|25961.64
19:30:13|25961.64
19:30:14|25961.64
19:30:15|25961.64
19:30:16|25961.64
19:30:17|25957.02
19:30:18|25957.02
19:30:19|25961.02
19:30:20|25961.02
19:30:21|25961.02
19:30:22|25957.04
19:30:23|25957.04
19:30:24|25957.04
19:30:25|25957.04
19:30:27|25957.04
19:30:27|25957.04
19:30:28|25957.04
19:30:29|25957.04
19:30:30|25957.04
19:30:31|25957.04
19:30:32|25957.04
19:30:33|25957.04
19:30:34|25957.03
19:30:35|25957.03
19:30:36|25957.03
19:30:37|25957.03
19:30:38|25957.03
19:30:39|25957.03
19:30:40|25957.03
19:30:41|25957.03
19:30:42|25965.3
19:30:43|25965.3
19:30:44|25965.3
19:30:45|25965.3
19:30:46|25965.3
19:30:47|25965.3
19:30:48|25965.3
19:30:49|25965.3
19:30:50|25963.57
19:30:51|25965.43
19:30:52|25964.6
19:30:53|25964.8
19:30:54|25964.85
19:30:55|25965.
19:30:56|25965.43
19:30:58|25965.43
19:30:59|25965.43
19:31:00|25965.43
19:31:01|25965.43
19:31:02|25965.43
19:31:03|25967.25
19:31:05|25970.31
19:31:05|25965.89
19:31:06|25965.89
19:31:07|25965.89
19:31:08|25965.89
19:31:09|25968.54
19:31:10|25970.31
19:31:11|25965.86
19:31:12|25970.28
19:31:13|25970.31
19:31:14|25970.31
19:31:15|25970.31
19:31:16|25970.31
19:31:17|25970.31
19:31:18|25970.31
19:31:19|25965.91
19:31:20|25965.91
19:31:21|25965.91
19:31:22|25965.91
19:31:23|25963.95
19:31:24|25963.95
19:31:25|25963.95
19:31:26|25963.95
19:31:27|25963.95
19:31:28|25963.95
19:31:30|25963.95
19:31:30|25963.95
19:31:32|25962.14
19:31:33|25962.14
19:31:33|25962.14
19:31:34|25962.14
19:31:36|25962.14
19:31:37|25962.14
19:31:38|25962.14
19:31:39|25962.14
19:31:40|25962.14
19:31:41|25954.15
19:31:42|25954.15
19:31:42|25954.15
19:31:43|25954.15
19:31:44|25954.15
19:31:46|25954.15
19:31:46|25954.15
19:31:48|25954.15
19:31:49|25954.15
19:31:50|25959.82
19:31:51|25959.82
19:31:51|25959.82
19:31:52|25959.82
19:31:53|25965.
19:31:54|25965.
19:31:56|25965.
19:31:57|25965.
19:31:58|25965.
19:31:59|25965.
19:32:00|25965.
19:32:01|25965.
19:32:02|25965.
19:32:03|25975.88
19:32:04|25975.88
19:32:06|25975.88
19:32:06|25975.88
19:32:07|25975.88
19:32:08|25975.88
19:32:09|25967.86
19:32:10|25967.86
19:32:11|25967.86
19:32:12|25967.86
19:32:13|25967.86
19:32:15|25967.86
19:32:15|25967.86
19:32:16|25967.86
19:32:18|25967.86
19:32:19|25967.86
19:32:20|25967.86
19:32:21|25967.86
19:32:22|25967.86
19:32:23|25967.86
19:32:23|25967.86
19:32:25|25967.86
19:32:26|25967.86
19:32:27|25967.86
19:32:28|25967.86
19:32:29|25967.86
19:32:30|25967.86
19:32:31|25967.86
19:32:32|25967.86
19:32:33|25978.08
19:32:34|25978.08
19:32:35|25978.08
19:32:36|25980.02
19:32:37|25980.02
19:32:38|25980.02
19:32:39|25980.02
19:32:40|25978.3
19:32:41|25978.3
19:32:42|25978.3
19:32:43|25978.3
19:32:44|25978.3
19:32:45|25978.3
19:32:46|25978.3
19:32:47|25978.3
19:32:48|25978.3
19:32:49|25978.3
19:32:50|25978.3
19:32:51|25978.3
19:32:52|25978.3
19:32:53|25978.3
19:32:54|25978.3
19:32:55|25978.75
19:32:56|25978.75
19:32:57|25978.75
19:32:58|25978.75
19:32:59|25978.75
19:33:01|25978.74
19:33:01|25978.74
19:33:02|25971.36
19:33:04|25971.36
19:33:05|25971.36
19:33:06|25971.36
19:33:07|25971.36
19:33:07|25971.36
19:33:09|25971.36
19:33:09|25971.36
19:33:11|25971.36
19:33:11|25971.36
19:33:12|25971.36
19:33:14|25971.36
19:33:15|25971.36
19:33:16|25971.36
19:33:16|25971.36
19:33:18|25971.36
19:33:18|25971.36
19:33:19|25971.36
19:33:21|25971.36
19:33:22|25971.36
19:33:23|25971.36
19:33:24|25971.36
19:33:24|25971.36
19:33:25|25971.36
19:33:27|25971.36
19:33:28|25971.36
19:33:29|25971.36
19:33:30|25971.36
19:33:31|25971.36
19:33:32|25971.36
19:33:33|25971.36
19:33:34|25971.36
19:33:35|25971.36
19:33:36|25971.36
19:33:37|25971.36
19:33:38|25971.36
19:33:39|25971.36
19:33:40|25971.36
19:33:41|25971.36
19:33:42|25971.36
19:33:43|25971.36
19:33:44|25971.36
19:33:45|25971.36
19:33:46|25972.45
19:33:47|25972.45
19:33:48|25972.45
19:33:49|25972.45
19:33:50|25972.45
19:33:51|25972.45
19:33:52|25972.45
19:33:53|25972.45
19:33:54|25972.45
19:33:55|25972.45
19:33:56|25972.45
19:33:57|25972.45
19:33:58|25972.45
19:34:00|25972.45
19:34:01|25972.45
19:34:02|25972.39
19:34:03|25972.39
19:34:03|25972.39
19:34:05|25972.39
19:34:07|25972.39
19:34:07|25972.37
19:34:08|25972.37
19:34:09|25972.37
19:34:10|25972.37
19:34:11|25972.37
19:34:12|25972.37
19:34:13|25972.37
19:34:14|25984.15
19:34:15|25984.15
19:34:16|25978.81
19:34:17|25978.81
19:34:18|25978.81
19:34:19|25978.81
19:34:20|25978.81
19:34:21|25978.81
19:34:22|25978.81
19:34:23|25978.81
19:34:24|25978.47
19:34:25|25978.47
19:34:26|25978.47
19:34:27|25978.47
19:34:28|25978.47
19:34:29|25978.47
19:34:30|25978.47
19:34:31|25978.47
19:34:32|25978.47
19:34:33|25978.47
19:34:34|25978.47
19:34:35|25978.47
19:34:36|25978.47
19:34:37|25975.21
19:34:38|25975.21
19:34:39|25975.21
19:34:40|25975.21
19:34:41|25975.21
19:34:42|25975.21
19:34:43|25975.21
19:34:44|25975.21
19:34:45|25975.21
19:34:46|25975.21
19:34:47|25975.21
19:34:48|25975.21
19:34:49|25971.49
19:34:50|25971.49
19:34:51|25971.49
19:34:52|25971.49
19:34:53|25971.49
19:34:54|25971.49
19:34:55|25971.49
19:34:56|25971.49
19:34:57|25971.49
19:34:58|25971.49
19:34:59|25971.49
19:35:01|25971.49
19:35:02|25971.49
19:35:03|25971.49
19:35:04|25971.36
19:35:05|25969.35
19:35:06|25969.35
19:35:07|25969.35
19:35:08|25969.35
19:35:09|25969.35
19:35:10|25969.35
19:35:11|25969.35
19:35:12|25969.35
19:35:13|25969.35
19:35:14|25969.35
19:35:15|25969.35
19:35:15|25969.35
19:35:17|25969.35
19:35:18|25969.35
19:35:19|25969.35
19:35:20|25969.35
19:35:20|25969.35
19:35:22|25969.35
19:35:22|25969.35
19:35:24|25969.35
19:35:25|25968.46
19:35:26|25968.46
19:35:27|25968.46
19:35:28|25968.46
19:35:28|25968.46
19:35:30|25968.46
19:35:31|25968.46
19:35:32|25968.46
19:35:32|25968.46
19:35:34|25968.46
19:35:35|25968.46
19:35:36|25968.46
19:35:37|25968.46
19:35:38|25968.46
19:35:39|25968.46
19:35:40|25968.46
19:35:41|25968.46
19:35:42|25968.46
19:35:43|25968.46
19:35:44|25968.46
19:35:45|25968.46
19:35:45|25968.46
19:35:47|25968.46
19:35:48|25968.46
19:35:49|25968.46
19:35:49|25968.51
19:35:50|25968.51
19:35:51|25969.88
19:35:53|25969.88
19:35:53|25969.88
19:35:55|25969.88
19:35:56|25969.88
19:35:57|25969.88
19:35:58|25969.88
19:35:58|25969.88
19:36:00|25969.88
19:36:01|25969.88
19:36:02|25969.88
19:36:03|25969.88
19:36:04|25969.88
19:36:05|25969.88
19:36:07|25969.65
19:36:07|25969.73
19:36:08|25969.73
19:36:09|25969.73
19:36:10|25969.73
19:36:11|25969.73
19:36:12|25969.73
19:36:13|25969.73
19:36:15|25968.55
19:36:15|25968.55
19:36:16|25968.51
19:36:17|25968.51
19:36:18|25968.51
19:36:19|25968.51
19:36:20|25968.51
19:36:21|25968.51
19:36:22|25969.58
19:36:23|25969.58
19:36:24|25969.58
19:36:25|25969.58
19:36:26|25969.65
19:36:27|25969.65
19:36:28|25968.6
19:36:29|25968.6
19:36:30|25968.6
19:36:31|25968.6
19:36:32|25968.6
19:36:33|25968.73
19:36:34|25967.86
19:36:35|25967.86
19:36:36|25967.86
19:36:37|25967.86
19:36:38|25967.86
19:36:39|25967.86
19:36:40|25967.86
19:36:41|25967.86
19:36:42|25967.86
19:36:43|25967.86
19:36:44|25967.86
19:36:45|25966.67
19:36:46|25966.67
19:36:47|25966.67
19:36:48|25966.38
19:36:49|25962.27
19:36:50|25962.27
19:36:51|25962.27
19:36:52|25962.27
19:36:53|25965.48
19:36:54|25965.48
19:36:55|25968.54
19:36:56|25968.54
19:36:57|25962.44
19:36:58|25962.44
19:36:59|25962.44
19:37:00|25962.44
19:37:01|25962.44
19:37:02|25962.44
19:37:04|25962.44
19:37:04|25962.44
19:37:06|25962.44
19:37:07|25962.44
19:37:08|25962.44
19:37:09|25962.44
19:37:10|25962.44
19:37:11|25962.44
19:37:12|25962.44
19:37:13|25962.44
19:37:14|25962.44
19:37:15|25962.44
19:37:16|25962.44
19:37:17|25962.44
19:37:18|25962.44
19:37:19|25962.44
19:37:20|25962.44
19:37:21|25962.44
19:37:22|25962.44
19:37:23|25962.44
19:37:24|25962.44
19:37:25|25962.44
19:37:26|25962.44
19:37:27|25962.44
19:37:28|25962.44
19:37:29|25962.44
19:37:30|25966.8
19:37:31|25966.8
19:37:32|25966.8
19:37:33|25966.8
19:37:34|25966.8
19:37:35|25966.8
19:37:36|25972.35
19:37:37|25972.35
19:37:38|25971.83
19:37:39|25974.22
19:37:40|25974.22
19:37:41|25974.22
19:37:42|25974.22
19:37:43|25974.22
19:37:44|25974.22
19:37:45|25974.22
19:37:46|25974.22
19:37:47|25974.22
19:37:48|25974.22
19:37:49|25974.22
19:37:50|25967.98
19:37:51|25967.98
19:37:52|25972.24
19:37:53|25972.24
19:37:54|25972.24
19:37:55|25972.24
19:37:56|25972.24
19:37:57|25972.24
19:37:58|25972.24
19:37:59|25972.24
19:38:00|25972.24
19:38:01|25972.24
19:38:02|25972.24
19:38:03|25967.78
19:38:05|25967.78
19:38:05|25967.78
19:38:06|25967.78
19:38:08|25967.78
19:38:09|25967.78
19:38:10|25967.78
19:38:11|25967.78
19:38:12|25967.78
19:38:12|25967.78
19:38:14|25967.78
19:38:14|25967.78
19:38:16|25967.78
19:38:16|25967.78
19:38:17|25967.78
19:38:19|25973.6
19:38:19|25974.41
19:38:20|25974.41
19:38:22|25974.41
19:38:23|25974.41
19:38:24|25974.41
19:38:24|25974.41
19:38:25|25974.41
19:38:27|25974.41
19:38:28|25974.41
19:38:29|25974.41
19:38:30|25968.98
19:38:31|25968.98
19:38:32|25968.98
19:38:33|25968.98
19:38:34|25968.98
19:38:34|25968.98
19:38:36|25968.98
19:38:37|25968.98
19:38:38|25968.98
19:38:38|25974.13
19:38:40|25974.13
19:38:41|25974.13
19:38:42|25973.91
19:38:43|25973.91
19:38:43|25973.91
19:38:45|25973.91
19:38:46|25969.1
19:38:46|25969.1
19:38:48|25969.1
19:38:49|25974.4
19:38:50|25969.13
19:38:51|25969.13
19:38:51|25974.27
19:38:52|25974.27
19:38:54|25974.27
19:38:54|25974.27
19:38:55|25974.27
19:38:57|25974.27
19:38:57|25974.27
19:38:59|25974.27
19:39:00|25974.27
19:39:00|25974.27
19:39:02|25974.27
19:39:03|25974.27
19:39:03|25974.27
19:39:05|25974.27
19:39:06|25974.92
19:39:07|25974.92
19:39:09|25974.92
19:39:10|25969.44
19:39:11|25969.44
19:39:12|25969.44
19:39:13|25969.44
19:39:14|25968.99
19:39:14|25968.99
19:39:16|25968.99
19:39:16|25968.99
19:39:18|25968.99
19:39:18|25967.89
19:39:20|25967.89
19:39:21|25967.89
19:39:21|25967.89
19:39:23|25970.82
19:39:23|25970.82
19:39:25|25970.82
19:39:25|25970.82
19:39:26|25970.82
19:39:28|25970.82
19:39:28|25970.82
19:39:29|25967.76
19:39:30|25967.76
19:39:31|25967.76
19:39:33|25967.76
19:39:33|25967.76
19:39:34|25967.76
19:39:35|25967.76
19:39:36|25967.76
19:39:37|25967.76
19:39:38|25967.76
19:39:39|25967.76
19:39:41|25967.76
19:39:42|25967.76
19:39:43|25967.76
19:39:44|25967.76
19:39:45|25970.42
19:39:45|25970.42
19:39:47|25967.76
19:39:48|25967.76
19:39:49|25967.76
19:39:50|25967.76
19:39:51|25967.76
19:39:51|25967.76
19:39:53|25967.76
19:39:53|25967.76
19:39:55|25967.76
19:39:56|25967.76
19:39:57|25967.76
19:39:58|25967.76
19:39:59|25967.76
19:40:00|25967.76
19:40:00|25967.76
19:40:01|25967.76
19:40:02|25967.76
19:40:03|25977.31
19:40:05|25977.31
19:40:06|25977.31
19:40:07|25977.31
19:40:09|25977.31
19:40:09|25977.31
19:40:11|25977.31
19:40:12|25977.04
19:40:12|25977.04
19:40:13|25977.04
19:40:14|25977.04
19:40:16|25982.24
19:40:16|25982.24
19:40:17|25981.07
19:40:18|25979.95
19:40:20|25979.95
19:40:21|25979.95
19:40:22|25979.95
19:40:22|25979.95
19:40:24|25979.95
19:40:25|25979.95
19:40:25|25979.95
19:40:27|25979.95
19:40:27|25979.96
19:40:28|25979.96
19:40:29|25971.04
19:40:31|25971.04
19:40:31|25971.04
19:40:32|25971.04
19:40:33|25971.04
19:40:34|25971.04
19:40:36|25971.04
19:40:36|25971.04
19:40:38|25971.04
19:40:39|25971.04
19:40:39|25971.04
19:40:40|25975.31
19:40:42|25975.31
19:40:42|25975.31
19:40:43|25975.31
19:40:44|25975.31
19:40:46|25975.35
19:40:47|25971.21
19:40:48|25971.21
19:40:48|25975.32
19:40:50|25975.32
19:40:51|25975.32
19:40:51|25975.32
19:40:52|25975.32
19:40:54|25975.32
19:40:55|25975.32
19:40:56|25975.32
19:40:57|25975.32
19:40:58|25975.32
19:40:59|25975.32
19:41:00|25975.32
19:41:00|25975.21
19:41:02|25975.21
19:41:03|25976.92
19:41:04|25976.92
19:41:05|25976.92
19:41:06|25976.92
19:41:07|25980.81
19:41:09|25980.81
19:41:10|25980.81
19:41:11|25980.81
19:41:12|25980.81
19:41:13|25980.81
19:41:14|25980.81
19:41:15|25980.81
19:41:16|25980.81
19:41:17|25979.61
19:41:18|25970.33
19:41:19|25970.33
19:41:20|25970.33
19:41:21|25967.76
19:41:22|25967.76
19:41:23|25967.76
19:41:24|25967.76
19:41:25|25967.76
19:41:26|25967.76
19:41:27|25967.76
19:41:28|25967.76
19:41:29|25967.76
19:41:30|25967.76
19:41:31|25967.76
19:41:32|25967.76
19:41:33|25967.76
19:41:34|25967.76
19:41:35|25967.76
19:41:36|25967.76
19:41:37|25967.76
19:41:38|25967.76
19:41:39|25967.76
19:41:40|25967.76
19:41:41|25967.76
19:41:42|25967.76
19:41:43|25967.76
19:41:44|25967.76
19:41:45|25967.76
19:41:46|25967.76
19:41:47|25967.76
19:41:48|25967.76
19:41:49|25967.76
19:41:50|25967.76
19:41:51|25967.76
19:41:52|25971.07
19:41:53|25971.07
19:41:54|25971.07
19:41:55|25971.07
19:41:56|25971.07
19:41:57|25971.07
19:41:58|25965.71
19:41:59|25965.71
19:42:00|25965.79
19:42:01|25965.79
19:42:02|25965.79
19:42:03|25965.79
19:42:04|25965.79
19:42:05|25965.79
19:42:06|25967.37
19:42:07|25969.58
19:42:08|25969.58
19:42:09|25969.58
19:42:11|25969.58
19:42:11|25972.49
19:42:12|25974.69
19:42:13|25974.69
19:42:14|25974.69
19:42:15|25974.69
19:42:17|25980.15
19:42:18|25980.15
19:42:19|25978.38
19:42:19|25978.38
19:42:21|25974.27
19:42:22|25974.27
19:42:23|25974.27
19:42:24|25974.41
19:42:25|25974.41
19:42:26|25980.09
19:42:28|25980.09
19:42:28|25980.09
19:42:29|25980.09
19:42:30|25980.09
19:42:31|25980.09
19:42:32|25980.09
19:42:33|25980.09
19:42:34|25980.09
19:42:35|25980.09
19:42:36|25980.09
19:42:37|25980.09
19:42:38|25980.09
19:42:39|25980.09
19:42:40|25980.09
19:42:41|25980.09
19:42:42|25980.09
19:42:43|25980.09
19:42:44|25980.09
19:42:45|25980.09
19:42:46|25980.09
19:42:47|25980.09
19:42:48|25980.09
19:42:49|25980.09
19:42:50|25980.09
19:42:51|25980.09
19:42:52|25980.09
19:42:53|25980.09
19:42:54|25980.09
19:42:55|25980.09
19:42:56|25980.09
19:42:57|25980.08
19:42:58|25980.09
19:42:59|25980.09
19:43:00|25980.09
19:43:01|25980.09
19:43:02|25980.09
19:43:03|25980.09
19:43:04|25980.09
19:43:05|25980.09
19:43:06|25980.09
19:43:07|25980.09
19:43:09|25979.31
19:43:10|25979.31
19:43:11|25974.53
19:43:12|25974.53
19:43:13|25972.33
19:43:14|25968.95
19:43:15|25968.95
19:43:16|25968.95
19:43:17|25968.95
19:43:18|25968.95
19:43:20|25968.95
19:43:20|25968.95
19:43:21|25968.95
19:43:22|25968.95
19:43:23|25968.95
19:43:24|25969.12
19:43:25|25969.12
19:43:26|25969.12
19:43:27|25969.12
19:43:28|25969.12
19:43:29|25969.13
19:43:30|25969.13
19:43:31|25969.13
19:43:32|25969.13
19:43:33|25969.13
19:43:34|25969.13
19:43:35|25969.13
19:43:36|25969.13
19:43:37|25969.13
19:43:38|25969.13
19:43:39|25969.13
19:43:40|25969.13
19:43:41|25969.13
19:43:42|25969.13
19:43:44|25969.13
19:43:44|25969.13
19:43:45|25969.25
19:43:46|25969.25
19:43:47|25969.79
19:43:48|25969.78
19:43:49|25969.78
19:43:50|25969.78
19:43:52|25969.78
19:43:53|25969.78
19:43:53|25969.78
19:43:55|25969.78
19:43:56|25969.77
19:43:57|25969.77
19:43:58|25969.77
19:43:59|25969.76
19:43:59|25969.79
19:44:01|25969.79
19:44:01|25969.79
19:44:02|25969.79
19:44:04|25969.79
19:44:05|25969.79
19:44:06|25969.79
19:44:07|25969.79
19:44:08|25969.79
19:44:09|25969.79
19:44:10|25969.79
19:44:12|25969.79
19:44:12|25969.79
19:44:13|25969.79
19:44:15|25969.74
19:44:16|25969.74
19:44:17|25969.74
19:44:17|25969.74
19:44:19|25969.74
19:44:19|25969.74
19:44:20|25969.74
19:44:22|25969.15
19:44:22|25969.75
19:44:24|25969.75
19:44:24|25969.75
19:44:25|25969.75
19:44:27|25969.75
19:44:27|25969.75
19:44:28|25969.75
19:44:30|25969.75
19:44:31|25969.14
19:44:32|25969.14
19:44:33|25969.14
19:44:33|25969.13
19:44:34|25969.13
19:44:35|25969.13
19:44:36|25969.13
19:44:37|25969.13
19:44:39|25969.13
19:44:39|25969.13
19:44:40|25969.13
19:44:41|25969.13
19:44:42|25969.13
19:44:44|25969.13
19:44:44|25969.13
19:44:46|25969.13
19:44:46|25969.13
19:44:47|25969.13
19:44:48|25969.13
19:44:49|25969.13
19:44:51|25969.13
19:44:52|25969.15
19:44:52|25969.15
19:44:54|25969.65
19:44:55|25969.65
19:44:55|25969.66
19:44:56|25969.66
19:44:58|25969.66
19:44:59|25969.66
19:45:00|25969.66
19:45:00|25969.66
19:45:01|25969.67
19:45:02|25969.67
19:45:03|25969.71
19:45:04|25971.79
19:45:06|25971.79
19:45:06|25971.79
19:45:07|25971.79
19:45:08|25971.79
19:45:09|25974.29
19:45:11|25974.29
19:45:12|25974.29
19:45:13|25974.29
19:45:14|25974.29
19:45:15|25974.29
19:45:16|25974.29
19:45:17|25974.29
19:45:18|25974.29
19:45:19|25974.29
19:45:20|25974.29
19:45:21|25974.29
19:45:22|25974.29
19:45:23|25974.29
19:45:24|25974.29
19:45:25|25974.29
19:45:26|25974.29
19:45:28|25974.29
19:45:28|25974.29
19:45:29|25974.29
19:45:30|25974.29
19:45:31|25973.74
19:45:32|25973.73
19:45:33|25973.73
19:45:34|25973.72
19:45:35|25973.72
19:45:36|25973.72
19:45:37|25973.72
19:45:38|25973.72
19:45:39|25973.72
19:45:40|25973.72
19:45:41|25973.72
19:45:42|25973.72
19:45:43|25973.72
19:45:44|25973.72
19:45:45|25973.72
19:45:46|25973.72
19:45:47|25973.72
19:45:48|25973.72
19:45:49|25973.72
19:45:50|25973.72
19:45:51|25973.72
19:45:52|25973.72
19:45:53|25973.72
19:45:54|25973.72
19:45:55|25973.72
19:45:56|25973.72
19:45:57|25973.72
19:45:58|25973.72
19:45:59|25973.72
19:46:00|25973.72
19:46:01|25973.72
19:46:02|25973.72
19:46:03|25973.72
19:46:04|25973.72
19:46:05|25973.72
19:46:06|25973.72
19:46:07|25973.72
19:46:08|25973.72
19:46:09|25973.72
19:46:10|25973.72
19:46:12|25973.72
19:46:13|25973.72
19:46:14|25973.72
19:46:14|25978.98
19:46:16|25978.98
19:46:16|25978.98
19:46:18|25978.98
19:46:19|25978.98
19:46:20|25977.88
19:46:21|25974.4
19:46:22|25975.08
19:46:23|25975.08
19:46:24|25975.08
19:46:25|25975.08
19:46:26|25975.08
19:46:27|25975.08
19:46:28|25975.08
19:46:29|25975.08
19:46:30|25975.08
19:46:31|25975.43
19:46:32|25975.43
19:46:33|25975.43
19:46:34|25975.43
19:46:35|25975.43
19:46:36|25975.43
19:46:37|25975.43
19:46:38|25975.43
19:46:39|25975.43
19:46:40|25975.43
19:46:41|25975.43
19:46:42|25975.43
19:46:43|25978.08
19:46:44|25978.08
19:46:45|25978.08
19:46:46|25978.08
19:46:47|25978.08
19:46:48|25978.08
19:46:49|25978.09
19:46:50|25978.05
19:46:51|25978.05
19:46:52|25978.05
19:46:53|25978.05
19:46:54|25978.04
19:46:55|25978.04
19:46:56|25978.04
19:46:57|25978.04
19:46:58|25978.04
19:46:59|25978.04
19:47:00|25978.04
19:47:01|25978.04
19:47:02|25978.04
19:47:03|25978.04
19:47:04|25978.04
19:47:05|25978.04
19:47:06|25978.04
19:47:07|25978.04
19:47:08|25978.05
19:47:09|25978.05
19:47:10|25978.05
19:47:11|25978.05
19:47:12|25978.05
19:47:13|25978.05
19:47:15|25978.05
19:47:15|25978.05
19:47:17|25978.05
19:47:17|25978.05
19:47:18|25982.84
19:47:19|25982.84
19:47:21|25982.84
19:47:21|25985.
19:47:23|25985.
19:47:23|25985.
19:47:25|25985.
19:47:26|25985.
19:47:27|25985.
19:47:28|25985.
19:47:29|25985.
19:47:29|25985.
19:47:31|25985.
19:47:32|25985.
19:47:32|25985.
19:47:34|25985.
19:47:35|25985.
19:47:36|25985.
19:47:37|25985.
19:47:38|25985.
19:47:39|25985.94
19:47:40|25985.94
19:47:41|25989.4
19:47:42|25989.4
19:47:43|25989.4
19:47:44|25989.4
19:47:45|25989.4
19:47:46|25989.4
19:47:47|25989.4
19:47:48|25989.4
19:47:49|25989.4
19:47:50|25989.4
19:47:51|25989.4
19:47:52|25989.4
19:47:53|25989.4
19:47:54|25989.4
19:47:55|25989.4
19:47:56|25989.4
19:47:57|25989.4
19:47:58|25989.4
19:47:59|25989.4
19:48:00|25989.4
19:48:01|25989.4
19:48:02|25991.69
19:48:03|25991.69
19:48:04|25991.69
19:48:05|25991.69
19:48:06|25996.02
19:48:07|25996.02
19:48:08|25996.02
19:48:09|25996.02
19:48:10|25996.02
19:48:11|25996.02
19:48:12|25996.02
19:48:13|25996.02
19:48:15|25996.02
19:48:16|25996.02
19:48:16|25996.02
19:48:18|26005.53
19:48:18|26005.53
19:48:20|26001.92
19:48:21|26001.92
19:48:22|26001.92
19:48:22|26001.92
19:48:24|26006.95
19:48:25|26006.95
19:48:26|26006.95
19:48:26|26006.95
19:48:28|26006.95
19:48:29|25997.09
19:48:30|25997.09
19:48:31|25997.09
19:48:32|25997.09
19:48:33|25997.09
19:48:34|25997.09
19:48:35|25997.09
19:48:36|25997.09
19:48:37|25997.09
19:48:38|25996.85
19:48:39|25991.56
19:48:40|25991.56
19:48:41|25991.41
19:48:42|25987.43
19:48:43|25987.43
19:48:44|25987.43
19:48:45|25987.43
19:48:46|25992.2
19:48:46|25992.2
19:48:48|25993.52
19:48:48|25993.52
19:48:50|25993.52
19:48:51|25993.52
19:48:52|25993.52
19:48:53|25993.52
19:48:53|25993.52
19:48:55|25993.52
19:48:56|25993.52
19:48:57|25994.74
19:48:58|25994.74
19:48:59|25994.74
19:49:00|25994.74
19:49:01|25994.74
19:49:02|25994.74
19:49:02|25994.74
19:49:04|25994.74
19:49:04|25994.74
19:49:05|25994.74
19:49:07|25994.74
19:49:08|25994.74
19:49:09|25994.74
19:49:10|25994.74
19:49:11|25994.74
19:49:12|25994.74
19:49:12|25994.74
19:49:14|25994.74
19:49:15|25994.74
19:49:17|25999.81
19:49:17|25999.81
19:49:18|25999.81
19:49:20|25999.42
19:49:21|25999.43
19:49:22|25999.43
19:49:23|25999.42
19:49:24|25999.42
19:49:25|25999.42
19:49:25|25999.42
19:49:26|26008.28
19:49:27|26008.28
19:49:29|26008.28
19:49:30|26008.28
19:49:31|26008.28
19:49:32|26008.28
19:49:33|26008.28
19:49:34|26008.28
19:49:34|26008.28
19:49:36|26008.29
19:49:36|26001.99
19:49:38|26001.99
19:49:39|26001.99
19:49:39|26001.99
19:49:41|26001.99
19:49:41|26001.99
19:49:43|26005.11
19:49:44|26005.11
19:49:45|26005.11
19:49:45|26005.11
19:49:47|26005.11
19:49:48|26005.11
19:49:49|26006.98
19:49:50|26006.98
19:49:51|26006.98
19:49:51|26006.98
19:49:53|26006.98
19:49:54|26006.98
19:49:55|26006.98
19:49:56|26006.98
19:49:57|26006.98
19:49:58|26006.98
19:49:59|26006.98
19:50:00|26006.98
19:50:01|26006.98
19:50:02|26006.98
19:50:03|26006.98
19:50:03|26006.98
19:50:04|26006.98
19:50:06|26006.98
19:50:07|26006.46
19:50:07|26006.46
19:50:09|26006.46
19:50:10|26006.46
19:50:11|26006.46
19:50:11|26006.46
19:50:13|26006.46
19:50:13|26006.46
19:50:15|26006.46
19:50:16|26006.46
19:50:17|26006.46
19:50:19|26006.46
19:50:19|26006.46
19:50:20|26006.46
19:50:22|26002.59
19:50:22|26002.59
19:50:24|26002.59
19:50:24|26002.59
19:50:26|26002.78
19:50:27|26002.78
19:50:27|26002.78
19:50:29|25999.32
19:50:30|25999.32
19:50:31|25999.32
19:50:31|25999.32
19:50:32|25999.32
19:50:33|25999.32
19:50:35|25998.4
19:50:36|25998.4
19:50:37|25998.4
19:50:38|25998.4
19:50:39|25998.4
19:50:39|25998.4
19:50:40|25998.4
19:50:41|25998.4
19:50:42|25998.4
19:50:43|25998.39
19:50:44|26000.
19:50:46|26000.
19:50:47|26000.
19:50:48|26000.
19:50:48|26000.
19:50:49|26000.
19:50:50|26000.
19:50:52|26000.
19:50:52|26000.
19:50:54|26000.
19:50:55|26000.
19:50:56|26000.28
19:50:57|26000.51
19:50:57|26000.51
19:50:59|26000.51
19:51:00|26000.51
19:51:01|26000.51
19:51:02|26006.13
19:51:03|26006.13
19:51:04|26006.13
19:51:05|26003.68
19:51:07|26003.68
19:51:07|26003.68
19:51:08|26003.68
19:51:09|26003.68
19:51:10|26000.58
19:51:11|25996.09
19:51:12|25996.09
19:51:13|25996.09
19:51:14|25996.09
19:51:15|25996.09
19:51:17|25992.6
19:51:18|25992.6
19:51:19|25992.6
19:51:20|25992.6
19:51:21|25995.12
19:51:23|25992.72
19:51:23|25995.03
19:51:25|25995.03
19:51:26|25995.03
19:51:27|25995.03
19:51:28|25994.95
19:51:29|25994.87
19:51:29|25994.87
19:51:30|25994.87
19:51:32|25994.87
19:51:32|25992.91
19:51:33|25992.94
19:51:35|25994.8
19:51:36|25994.8
19:51:37|25994.8
19:51:38|25994.8
19:51:39|25994.8
19:51:40|25994.8
19:51:41|25994.8
19:51:42|25994.8
19:51:43|25994.8
19:51:44|25994.8
19:51:45|25996.33
19:51:46|25996.33
19:51:47|25993.13
19:51:48|25993.13
19:51:49|25993.13
19:51:50|25993.13
19:51:51|25993.14
19:51:52|25993.14
19:51:53|25993.14
19:51:54|25993.14
19:51:55|25993.14
19:51:56|25993.14
19:51:57|25993.14
19:51:58|25993.14
19:51:59|25993.14
19:52:00|25994.35
19:52:01|25994.35
19:52:02|25994.35
19:52:03|25994.35
19:52:04|25994.35
19:52:05|25996.08
19:52:06|25996.08
19:52:07|25996.08
19:52:08|25996.08
19:52:09|25996.08
19:52:10|25996.08
19:52:11|25996.08
19:52:12|25996.08
19:52:13|25996.08
19:52:14|25996.08
19:52:15|25996.08
19:52:16|25999.06
19:52:17|25999.06
19:52:19|25999.06
19:52:20|25999.06
19:52:21|25999.06
19:52:23|25999.06
19:52:23|25999.06
19:52:24|25999.06
19:52:25|25999.06
19:52:27|25999.06
19:52:27|25999.06
19:52:28|25999.06
19:52:30|25999.06
19:52:31|25999.06
19:52:32|25999.06
19:52:33|25998.81
19:52:34|25998.81
19:52:34|25998.81
19:52:35|25998.81
19:52:37|25998.81
19:52:38|25998.81
19:52:39|25998.81
19:52:40|25998.81
19:52:41|26005.81
19:52:42|26005.81
19:52:43|26005.81
19:52:44|26005.81
19:52:45|26005.81
19:52:46|26005.81
19:52:47|26005.81
19:52:48|26005.81
19:52:49|26003.47
19:52:50|26003.47
19:52:51|26003.47
19:52:52|26003.47
19:52:53|26003.47
19:52:54|26003.47
19:52:55|26003.47
19:52:56|26003.47
19:52:57|26003.47
19:52:58|26003.47
19:52:59|26003.47
19:53:00|26003.47
19:53:01|26003.47
19:53:02|26002.71
19:53:03|26002.71
19:53:04|26002.71
19:53:05|26002.71
19:53:06|26002.71
19:53:07|26002.71
19:53:08|26002.71
19:53:09|26002.71
19:53:10|26002.71
19:53:11|26002.72
19:53:12|26002.72
19:53:13|26002.72
19:53:14|26007.15
19:53:15|26008.89
19:53:16|26008.24
19:53:17|26008.24
19:53:18|26007.65
19:53:20|26007.65
19:53:21|26007.65
19:53:21|26007.65
19:53:23|26007.65
19:53:24|26007.65
19:53:25|26007.65
19:53:26|26007.65
19:53:27|26007.65
19:53:28|26007.65
19:53:29|26007.65
19:53:30|26014.29
19:53:31|26014.29
19:53:32|26014.29
19:53:33|26014.29
19:53:34|26014.29
19:53:35|26015.43
19:53:36|26015.43
19:53:37|26015.43
19:53:38|26015.43
19:53:39|26015.43
19:53:40|26017.4
19:53:41|26017.4
19:53:42|26017.4
19:53:43|26017.4
19:53:44|26017.4
19:53:45|26017.4
19:53:46|26017.43
19:53:47|26017.43
19:53:48|26017.43
19:53:49|26017.43
19:53:50|26018.45
19:53:51|26026.35
19:53:52|26026.35
19:53:53|26026.35
19:53:54|26026.35
19:53:55|26026.35
19:53:56|26026.35
19:53:57|26023.63
19:53:58|26023.63
19:53:59|26018.43
19:54:00|26018.43
19:54:01|26013.76
19:54:02|26013.76
19:54:03|26011.17
19:54:04|26011.17
19:54:05|26013.73
19:54:06|26013.73
19:54:07|26013.73
19:54:08|26013.73
19:54:09|26013.73
19:54:10|26013.53
19:54:11|26013.53
19:54:12|26013.71
19:54:13|26013.71
19:54:14|26013.71
19:54:15|26013.71
19:54:16|26013.71
19:54:17|26014.42
19:54:18|26014.42
19:54:19|26015.3
19:54:21|26015.3
19:54:22|26015.3
19:54:23|26014.82
19:54:24|26009.64
19:54:25|26014.84
19:54:26|26014.84
19:54:27|26014.84
19:54:28|26010.68
19:54:29|26010.68
19:54:30|26010.68
19:54:31|26010.68
19:54:32|26010.68
19:54:32|26010.68
19:54:33|26010.68
19:54:35|26010.68
19:54:36|26010.68
19:54:37|26010.68
19:54:38|26010.68
19:54:39|26010.68
19:54:40|26016.39
19:54:41|26016.39
19:54:42|26016.85
19:54:43|26016.85
19:54:44|26016.85
19:54:45|26017.
19:54:46|26011.86
19:54:47|26011.86
19:54:48|26011.86
19:54:49|26011.86
19:54:49|26011.86
19:54:51|26011.86
19:54:52|26011.86
19:54:52|26011.86
19:54:54|26011.86
19:54:54|26011.86
19:54:56|26011.86
19:54:56|26011.86
19:54:58|26011.86
19:54:58|26011.86
19:54:59|26011.86
19:55:01|26011.86
19:55:02|26011.86
19:55:03|26011.86
19:55:04|26011.86
19:55:05|26011.86
19:55:06|26011.86
19:55:07|26011.86
19:55:08|26011.86
19:55:09|26011.86
19:55:10|26011.86
19:55:11|26010.39
19:55:12|26010.39
19:55:13|26010.39
19:55:14|26010.39
19:55:15|26010.39
19:55:16|26006.46
19:55:17|26006.46
19:55:18|26004.98
19:55:19|26004.92
19:55:20|26004.92
19:55:22|26004.92
19:55:22|26004.92
19:55:23|25997.58
19:55:24|25997.58
19:55:25|25998.58
19:55:26|25998.59
19:55:27|25998.59
19:55:28|25998.59
19:55:29|25998.59
19:55:30|25998.59
19:55:31|25998.59
19:55:33|25998.59
19:55:33|25998.95
19:55:34|25998.95
19:55:35|25998.94
19:55:36|25998.94
19:55:38|25998.94
19:55:38|26002.47
19:55:39|26002.47
19:55:40|26002.47
19:55:41|26002.47
19:55:42|25999.22
19:55:43|25999.22
19:55:44|25999.22
19:55:45|25999.22
19:55:46|25999.22
19:55:47|25999.22
19:55:48|25999.22
19:55:49|25999.22
19:55:50|25999.22
19:55:51|25999.22
19:55:52|25999.22
19:55:53|25999.22
19:55:55|25999.22
19:55:55|25999.22
19:55:56|25999.22
19:55:57|25999.22
19:55:58|25999.23
19:55:59|25999.23
19:56:00|25999.23
19:56:01|25999.23
19:56:02|25999.23
19:56:03|25999.23
19:56:04|25998.94
19:56:05|25998.94
19:56:06|25998.94
19:56:07|25998.94
19:56:08|25998.94
19:56:09|25998.94
19:56:10|25998.94
19:56:11|26010.56
19:56:12|26010.56
19:56:13|26010.56
19:56:14|26010.56
19:56:16|26010.56
19:56:16|26010.56
19:56:17|26010.56
19:56:18|26010.56
19:56:19|26010.56
19:56:21|26010.56
19:56:22|26010.56
19:56:24|26004.57
19:56:25|26000.48
19:56:25|26000.48
19:56:26|26000.48
19:56:27|26000.48
19:56:29|26000.48
19:56:30|26000.48
19:56:30|26000.48
19:56:32|26000.48
19:56:33|26000.48
19:56:34|26000.48
19:56:35|26000.48
19:56:36|26000.48
19:56:37|26000.48
19:56:38|26000.48
19:56:39|26000.48
19:56:40|26000.48
19:56:41|26000.48
19:56:42|26000.48
19:56:43|26000.48
19:56:44|26000.48
19:56:45|26000.48
19:56:46|26000.48
19:56:47|25997.21
19:56:48|25994.01
19:56:49|25994.01
19:56:50|25994.01
19:56:51|25994.01
19:56:52|25994.01
19:56:53|25994.01
19:56:54|25994.01
19:56:55|25994.01
19:56:56|25994.01
19:56:57|25994.01
19:56:58|25994.01
19:56:59|25994.01
19:57:00|25994.01
19:57:01|25994.01
19:57:02|25994.01
19:57:03|25994.01
19:57:04|25994.01
19:57:05|25995.
19:57:06|25995.
19:57:07|25995.
19:57:08|25995.
19:57:09|25995.
19:57:10|25995.
19:57:11|25994.01
19:57:12|25994.01
19:57:13|25991.03
19:57:15|25994.14
19:57:15|25994.14
19:57:16|25994.14
19:57:17|25994.14
19:57:18|25997.41
19:57:19|25994.24
19:57:20|25994.24
19:57:21|25994.24
19:57:22|25994.24
19:57:23|25994.24
19:57:24|25994.24
19:57:25|25994.24
19:57:26|25994.24
19:57:27|25994.24
19:57:28|25994.24
19:57:30|25994.24
19:57:30|25994.24
19:57:32|25994.24
19:57:33|25994.24
19:57:34|25994.24
19:57:35|25994.24
19:57:36|25994.02
19:57:36|25994.02
19:57:38|25994.02
19:57:38|25994.02
19:57:40|25994.02
19:57:40|25994.02
19:57:41|25994.02
19:57:42|25994.02
19:57:44|25994.02
19:57:44|25994.02
19:57:45|25994.02
19:57:46|25994.02
19:57:48|25994.02
19:57:49|25994.02
19:57:49|25994.02
19:57:51|25994.02
19:57:52|25994.02
19:57:53|25994.02
19:57:53|25994.02
19:57:55|25988.57
19:57:56|25988.57
19:57:57|25988.57
19:57:58|25988.57
19:57:59|25988.57
19:58:00|25988.57
19:58:01|25988.57
19:58:02|25992.71
19:58:03|25992.71
19:58:04|25992.71
19:58:05|25992.71
19:58:06|25992.71
19:58:07|25992.71
19:58:08|25992.71
19:58:09|25992.71
19:58:10|25992.71
19:58:11|25992.71
19:58:12|25992.71
19:58:13|25992.71
19:58:14|25992.71
19:58:15|25992.71
19:58:16|25992.71
19:58:17|25992.71
19:58:18|25992.86
19:58:19|25992.86
19:58:20|25992.86
19:58:21|25992.86
19:58:22|25992.86
19:58:23|25992.86
19:58:25|25992.86
19:58:26|25992.86
19:58:27|25992.86
19:58:28|25988.75
19:58:29|25988.75
19:58:30|25988.75
19:58:31|25988.75
19:58:32|25988.75
19:58:33|25992.85
19:58:34|25992.85
19:58:35|25992.85
19:58:36|25992.85
19:58:37|25992.85
19:58:38|25992.85
19:58:39|25992.85
19:58:40|25992.85
19:58:41|25992.85
19:58:42|25992.85
19:58:43|25992.88
19:58:44|25995.48
19:58:45|25995.48
19:58:46|25995.48
19:58:47|25995.48
19:58:48|25997.8
19:58:49|25997.8
19:58:50|25997.8
19:58:51|25997.8
19:58:52|25997.8
19:58:53|25997.8
19:58:54|25997.8
19:58:55|25997.8
19:58:56|25997.8
19:58:57|25997.8
19:58:58|25997.8
19:58:59|25997.8
19:59:00|25997.8
19:59:01|25997.8
19:59:02|25997.8
19:59:03|25997.8
19:59:04|26000.68
19:59:05|25998.16
19:59:06|25998.16
19:59:07|25998.16
19:59:08|25998.16
19:59:09|25998.16
19:59:10|26002.74
19:59:11|26002.74
19:59:12|26002.74
19:59:13|26002.74
19:59:14|26002.74
19:59:16|26002.74
19:59:16|26002.74
19:59:17|25991.47
19:59:18|25991.47
19:59:19|25991.47
19:59:20|25991.47
19:59:21|25991.47
19:59:22|25991.47
19:59:23|25991.47
19:59:25|25991.47
19:59:26|25991.47
19:59:27|25991.47
19:59:29|25991.47
19:59:29|25991.47
19:59:30|25991.47
19:59:32|25991.47
19:59:33|25991.47
19:59:34|25991.47
19:59:35|25989.39
19:59:36|25989.39
19:59:37|25989.39
19:59:38|25990.78
19:59:39|25990.78
19:59:40|25996.87
19:59:41|25996.87
19:59:42|25997.39
19:59:43|25997.39
19:59:44|25997.39
19:59:45|25997.39
19:59:46|25997.39
19:59:47|25997.39
19:59:48|25997.39
19:59:49|25997.39
19:59:50|25997.39
19:59:51|25997.39
19:59:52|25997.39
19:59:53|25995.7
19:59:53|25995.7
19:59:54|25995.7
19:59:55|25995.7
19:59:57|25995.7
19:59:58|25995.7
19:59:59|25995.7
20:00:00|25995.7
20:00:01|25996.21
20:00:02|25996.21
20:00:03|25996.2
20:00:04|25996.2
20:00:05|25996.2
20:00:06|25996.2
20:00:07|25996.2
20:00:08|25996.2
20:00:09|25996.2
20:00:10|25996.2
20:00:11|25996.2
20:00:12|25996.2
20:00:13|25996.2
20:00:14|25996.2
20:00:15|25996.2
20:00:16|25996.2
20:00:17|25985.71
20:00:18|25985.71
20:00:19|25983.97
20:00:20|25983.97
20:00:21|25983.97
20:00:22|25982.85
20:00:23|25982.84
20:00:24|25982.84
20:00:25|25978.35
20:00:27|25978.35
20:00:28|25978.36
20:00:28|25977.73
20:00:30|25977.73
20:00:30|25977.73
20:00:32|25977.73
20:00:33|25977.73
20:00:34|25977.73
20:00:35|25977.73
20:00:36|25981.6
20:00:37|25981.6
20:00:38|25981.6
20:00:39|25981.6
20:00:40|25981.6
20:00:41|25981.6
20:00:42|25981.6
20:00:43|25981.6
20:00:44|25981.6
20:00:45|25982.16
20:00:46|25982.16
20:00:47|25984.69
20:00:48|25987.47
20:00:49|25988.69
20:00:50|25988.69
20:00:51|25988.69
20:00:52|25988.69
20:00:53|25988.69
20:00:54|25988.69
20:00:55|25988.69
20:00:56|25988.69
20:00:57|25988.69
20:00:58|25988.69
20:00:59|25988.69
20:01:00|25988.69
20:01:01|25991.15
20:01:02|25991.15
20:01:03|25991.15
20:01:04|25991.15
20:01:05|25991.15
20:01:06|25991.15
20:01:07|25991.15
20:01:08|25991.15
20:01:09|25991.15
20:01:10|25991.15
20:01:11|25983.31
20:01:12|25983.31
20:01:13|25983.31
20:01:14|25983.31
20:01:15|25983.31
20:01:16|25982.9
20:01:17|25981.6
20:01:18|25981.6
20:01:19|25981.6
20:01:20|25981.6
20:01:21|25981.6
20:01:22|25981.6
20:01:23|25981.82
20:01:24|25981.82
20:01:25|25981.82
20:01:26|25981.6
20:01:28|25981.6
20:01:28|25981.6
20:01:30|25981.6
20:01:30|25981.6
20:01:31|25981.6
20:01:33|25981.6
20:01:33|25981.6
20:01:35|25981.6
20:01:36|25978.48
20:01:36|25978.48
20:01:38|25978.48
20:01:39|25975.2
20:01:39|25978.48
20:01:41|25978.48
20:01:42|25978.48
20:01:43|25978.48
20:01:43|25978.48
20:01:44|25978.48
20:01:46|25978.48
20:01:47|25978.48
20:01:48|25978.48
20:01:49|25978.48
20:01:49|25978.48
20:01:50|25978.48
20:01:51|25978.48
20:01:52|25978.48
20:01:53|25978.48
20:01:55|25978.48
20:01:55|25978.48
20:01:56|25978.48
20:01:57|25978.48
20:01:58|25978.48
20:01:59|25978.48
20:02:00|25978.48
20:02:01|25978.48
20:02:03|25978.48
20:02:03|25975.2
20:02:04|25975.2
20:02:06|25975.2
20:02:07|25975.2
20:02:07|25975.2
20:02:08|25975.2
20:02:09|25975.2
20:02:10|25975.2
20:02:11|25975.2
20:02:12|25975.2
20:02:13|25975.2
20:02:14|25975.2
20:02:15|25975.2
20:02:16|25975.2
20:02:17|25975.2
20:02:18|25975.29
20:02:19|25975.35
20:02:20|25979.61
20:02:21|25979.59
20:02:22|25979.59
20:02:24|25979.59
20:02:25|25979.59
20:02:26|25979.59
20:02:26|25979.59
20:02:28|25976.71
20:02:29|25976.71
20:02:31|25976.71
20:02:32|25976.71
20:02:32|25976.71
20:02:33|25976.71
20:02:35|25976.71
20:02:36|25976.71
20:02:37|25976.71
20:02:38|25976.71
20:02:39|25976.71
20:02:40|25976.71
20:02:41|25976.71
20:02:42|25976.71
20:02:43|25976.71
20:02:44|25976.71
20:02:45|25976.71
20:02:46|25987.62
20:02:47|25987.62
20:02:48|25991.79
20:02:49|25987.62
20:02:50|25990.83
20:02:51|25990.83
20:02:52|25990.8
20:02:53|25990.79
20:02:54|25990.79
20:02:55|25990.79
20:02:56|25990.79
20:02:57|25990.79
20:02:58|25990.79
20:02:59|25990.79
20:03:00|25990.79
20:03:01|25990.79
20:03:02|25990.79
20:03:03|25990.79
20:03:04|25987.61
20:03:05|25987.61
20:03:06|25987.61
20:03:07|25987.61
20:03:09|25987.61
20:03:09|25987.61
20:03:10|25987.62
20:03:11|25987.62
20:03:12|25987.62
20:03:13|25987.62
20:03:14|25987.62
20:03:16|25987.62
20:03:16|25987.62
20:03:17|25987.62
20:03:18|25989.36
20:03:19|25989.36
20:03:20|25989.36
20:03:21|25989.36
20:03:22|25989.36
20:03:23|25986.02
20:03:24|25986.02
20:03:25|25986.02
20:03:26|25986.02
20:03:27|25986.02
20:03:29|25986.02
20:03:29|25986.02
20:03:31|25986.02
20:03:32|25986.02
20:03:33|25989.36
20:03:34|25989.36
20:03:35|25989.36
20:03:36|25989.36
20:03:37|25989.36
20:03:38|25989.36
20:03:39|25989.36
20:03:40|25989.36
20:03:41|25989.36
20:03:42|25990.58
20:03:43|25990.58
20:03:44|25990.58
20:03:45|25990.58
20:03:46|25990.58
20:03:47|25990.58
20:03:48|25990.58
20:03:49|25990.58
20:03:50|25990.58
20:03:51|25990.58
20:03:52|25990.58
20:03:53|25990.58
20:03:54|25990.59
20:03:55|25990.59
20:03:56|25990.59
20:03:57|25990.59
20:03:58|25990.59
20:03:59|25990.59
20:04:00|25990.59
20:04:01|25990.59
20:04:02|25993.35
20:04:03|25993.35
20:04:04|25993.35
20:04:05|25993.35
20:04:06|25993.35
20:04:07|25993.35
20:04:08|25993.35
20:04:09|25993.35
20:04:10|25993.35
20:04:11|25993.35
20:04:12|25993.35
20:04:13|25993.35
20:04:14|25993.35
20:04:15|26002.31
20:04:16|26002.31
20:04:17|26002.31
20:04:18|26002.31
20:04:19|26002.31
20:04:20|26002.31
20:04:21|26002.31
20:04:22|26006.97
20:04:23|26006.97
20:04:24|26006.97
20:04:25|26003.92
20:04:26|26004.76
20:04:27|26004.76
20:04:28|26004.76
20:04:29|26004.76
20:04:31|26004.76
20:04:31|26004.76
20:04:32|26004.76
20:04:33|26004.82
20:04:34|26004.82
20:04:35|26004.82
20:04:36|26004.82
20:04:37|26004.82
20:04:38|26005.53
20:04:39|26005.53
20:04:40|26002.21
20:04:41|26002.21
20:04:42|26002.21
20:04:43|26002.21
20:04:44|26002.21
20:04:45|26002.21
20:04:46|26002.21
20:04:47|26002.21
20:04:48|26002.72
20:04:49|26010.55
20:04:50|26010.55
20:04:51|26010.53
20:04:52|26010.52
20:04:53|26010.52
20:04:54|26010.52
20:04:55|26010.52
20:04:56|26010.52
20:04:57|26010.52
20:04:58|26010.52
20:04:59|26010.52
20:05:00|26010.52
20:05:01|26010.06
20:05:02|26010.06
20:05:03|26010.06
20:05:04|26010.06
20:05:05|26010.06
20:05:06|26010.06
20:05:07|26010.06
20:05:08|26010.06
20:05:09|26010.06
20:05:10|26010.06
20:05:11|26010.06
20:05:12|26010.06
20:05:13|26010.06
20:05:14|26010.06
20:05:15|26011.98
20:05:16|26011.98
20:05:17|26011.98
20:05:18|26011.98
20:05:19|26011.98
20:05:20|26011.98
20:05:21|26011.98
20:05:22|26011.98
20:05:23|26011.98
20:05:24|26011.98
20:05:25|26011.98
20:05:26|26011.98
20:05:27|26011.98
20:05:28|26011.98
20:05:29|26011.98
20:05:31|26012.47
20:05:32|26012.47
20:05:33|26012.8
20:05:34|26013.99
20:05:35|26013.99
20:05:36|26013.99
20:05:37|26013.99
20:05:38|26013.99
20:05:39|26013.99
20:05:40|26013.99
20:05:41|26013.99
20:05:42|26013.99
20:05:43|26016.33
20:05:44|26016.33
20:05:45|26016.33
20:05:46|26016.33
20:05:47|26016.33
20:05:48|26016.33
20:05:49|26016.33
20:05:50|26016.33
20:05:51|26021.37
20:05:52|26017.12
20:05:53|26017.12
20:05:54|26014.57
20:05:55|26014.57
20:05:56|26017.2
20:05:57|26017.2
20:05:58|26017.2
20:05:59|26017.2
20:06:00|26017.2
20:06:01|26014.67
20:06:02|26014.67
20:06:03|26014.67
20:06:04|26014.67
20:06:05|26014.67
20:06:06|26014.67
20:06:07|26014.67
20:06:08|26012.
20:06:09|26012.
20:06:10|26012.
20:06:11|26012.
20:06:12|26012.
20:06:13|26012.
20:06:14|26012.
20:06:15|26012.
20:06:16|26012.
20:06:17|26011.98
20:06:18|26011.98
20:06:19|26011.98
20:06:20|26011.98
20:06:21|26012.01
20:06:22|26012.01
20:06:23|26012.01
20:06:24|26012.01
20:06:25|26012.01
20:06:26|26012.01
20:06:27|26012.01
20:06:28|26012.01
20:06:29|26012.01
20:06:30|26012.01
20:06:31|26012.01
20:06:33|26012.01
20:06:34|26012.01
20:06:35|26012.01
20:06:36|26012.01
20:06:37|26012.01
20:06:38|26013.08
20:06:38|26013.08
20:06:39|26013.08
20:06:40|26013.08
20:06:42|26013.08
20:06:43|26013.08
20:06:43|26013.08
20:06:44|26020.48
20:06:46|26020.48
20:06:46|26020.48
20:06:48|26020.48
20:06:49|26020.48
20:06:50|26020.48
20:06:51|26020.02
20:06:52|26020.02
20:06:53|26011.98
20:06:54|26011.98
20:06:55|26011.98
20:06:55|26011.98
20:06:56|26011.98
20:06:58|26011.98
20:06:59|26011.98
20:07:00|26011.98
20:07:01|26011.98
20:07:02|26011.98
20:07:03|26020.17
20:07:04|26020.17
20:07:05|26020.17
20:07:06|26020.17
20:07:07|26020.17
20:07:08|26020.17
20:07:09|26020.17
20:07:10|26020.17
20:07:11|26020.17
20:07:12|26020.17
20:07:13|26020.16
20:07:14|26020.16
20:07:15|26020.16
20:07:16|26020.16
20:07:17|26020.16
20:07:18|26020.16
20:07:19|26020.16
20:07:20|26020.16
20:07:21|26020.16
20:07:22|26020.16
20:07:23|26013.94
20:07:24|26013.94
20:07:25|26013.94
20:07:26|26013.94
20:07:27|26013.94
20:07:28|26013.94
20:07:29|26013.94
20:07:30|26013.94
20:07:31|26013.94
20:07:32|26013.94
20:07:34|26013.94
20:07:34|26013.94
20:07:35|26013.94
20:07:36|26013.94
20:07:37|26013.94
20:07:38|26013.94
20:07:39|26013.94
20:07:40|26013.94
20:07:42|26013.94
20:07:42|26013.94
20:07:43|26013.94
20:07:44|26016.87
20:07:45|26016.87
20:07:47|26016.89
20:07:47|26018.23
20:07:48|26018.23
20:07:49|26018.23
20:07:50|26018.23
20:07:51|26018.23
20:07:52|26018.23
20:07:53|26018.23
20:07:54|26018.23
20:07:55|26017.14
20:07:56|26017.14
20:07:57|26017.14
20:07:59|26017.14
20:07:59|26017.14
20:08:01|26017.14
20:08:02|26017.14
20:08:03|26017.14
20:08:04|26017.14
20:08:05|26017.14
20:08:06|26017.14
20:08:07|26017.14
20:08:07|26017.14
20:08:09|26017.14
20:08:10|26017.14
20:08:11|26017.14
20:08:13|26017.14
20:08:14|26017.14
20:08:15|26017.14
20:08:16|26016.37
20:08:16|26017.09
20:08:18|26017.09
20:08:19|26017.09
20:08:19|26017.09
20:08:21|26017.09
20:08:21|26017.09
20:08:22|26017.09
20:08:24|26017.09
20:08:25|26016.48
20:08:25|26017.11
20:08:26|26017.11
20:08:27|26017.11
20:08:28|26017.14
20:08:29|26017.14
20:08:30|26017.14
20:08:31|26017.14
20:08:32|26017.14
20:08:33|26017.14
20:08:35|26016.15
20:08:36|26016.15
20:08:37|26016.15
20:08:38|26016.15
20:08:39|26016.15
20:08:40|26016.15
20:08:41|26011.82
20:08:42|26011.82
20:08:42|26011.82
20:08:44|26011.82
20:08:45|26011.82
20:08:46|26011.82
20:08:47|26011.82
20:08:48|26011.82
20:08:48|26011.82
20:08:50|26012.53
20:08:51|26012.53
20:08:52|26012.53
20:08:52|26012.53
20:08:54|26012.53
20:08:55|26012.53
20:08:56|26003.66
20:08:56|26003.66
20:08:58|26003.66
20:08:59|26003.66
20:09:00|26003.66
20:09:01|26003.66
20:09:02|26006.25
20:09:03|26006.25
20:09:04|26006.25
20:09:05|26006.25
20:09:06|26006.25
20:09:07|26006.25
20:09:08|26006.25
20:09:09|26006.25
20:09:10|26006.25
20:09:11|26004.34
20:09:11|26004.34
20:09:13|26004.34
20:09:14|26006.25
20:09:15|26006.25
20:09:15|26007.01
20:09:17|26004.62
20:09:18|26004.62
20:09:19|26004.62
20:09:20|26004.62
20:09:20|26011.83
20:09:22|26011.83
20:09:23|26011.83
20:09:24|26011.83
20:09:25|26012.53
20:09:26|26012.53
20:09:26|26012.53
20:09:28|26012.53
20:09:29|26012.53
20:09:30|26012.53
20:09:31|26012.53
20:09:32|26012.53
20:09:33|26012.53
20:09:34|26012.53
20:09:35|26025.25
20:09:37|26025.25
20:09:37|26025.25
20:09:38|26025.25
20:09:39|26025.25
20:09:40|26025.25
20:09:41|26014.89
20:09:42|26014.89
20:09:44|26014.89
20:09:44|26014.89
20:09:45|26014.89
20:09:46|26014.89
20:09:48|26014.89
20:09:49|26014.93
20:09:50|26014.87
20:09:51|26014.87
20:09:51|26014.87
20:09:53|26014.88
20:09:54|26014.88
20:09:54|26016.94
20:09:56|26016.94
20:09:57|26016.94
20:09:58|26016.94
20:09:59|26016.94
20:10:00|26016.94
20:10:01|26014.84
20:10:02|26014.84
20:10:03|26014.84
20:10:04|26014.84
20:10:05|26014.84
20:10:06|26014.84
20:10:07|26014.84
20:10:08|26014.84
20:10:09|26013.1
20:10:10|26013.1
20:10:11|26013.1
20:10:12|26013.1
20:10:13|26013.1
20:10:14|26013.1
20:10:15|26013.1
20:10:16|26013.1
20:10:18|26013.1
20:10:18|26013.1
20:10:19|26013.1
20:10:20|26013.1
20:10:21|26013.1
20:10:22|26013.1
20:10:23|26015.39
20:10:24|26015.39
20:10:25|26015.39
20:10:26|26015.39
20:10:27|26015.39
20:10:28|26015.39
20:10:29|26015.26
20:10:30|26015.26
20:10:31|26017.18
20:10:32|26017.18
20:10:33|26017.18
20:10:34|26017.18
20:10:35|26017.18
20:10:37|26017.18
20:10:38|26017.18
20:10:39|26017.18
20:10:40|26017.18
20:10:41|26017.18
20:10:42|26017.18
20:10:43|26017.18
20:10:44|26017.18
20:10:45|26017.18
20:10:46|26017.18
20:10:47|26017.18
20:10:48|26017.18
20:10:49|26017.18
20:10:50|26017.18
20:10:51|26017.18
20:10:52|26017.18
20:10:53|26022.53
20:10:54|26018.61
20:10:55|26018.61
20:10:56|26018.61
20:10:57|26018.61
20:10:58|26018.61
20:10:58|26018.61
20:11:00|26018.61
20:11:01|26018.61
20:11:02|26018.61
20:11:03|26018.61
20:11:04|26018.61
20:11:05|26018.61
20:11:05|26017.47
20:11:07|26017.47
20:11:08|26017.47
20:11:09|26017.47
20:11:10|26025.47
20:11:11|26036.43
20:11:12|26036.43
20:11:13|26038.48
20:11:14|26038.48
20:11:15|26038.48
20:11:16|26038.48
20:11:16|26036.99
20:11:18|26036.99
20:11:19|26036.84
20:11:20|26043.53
20:11:21|26043.53
20:11:22|26035.41
20:11:23|26035.41
20:11:24|26035.41
20:11:25|26036.82
20:11:25|26036.82
20:11:27|26036.82
20:11:28|26039.9
20:11:28|26029.37
20:11:29|26029.37
20:11:31|26029.37
20:11:32|26029.37
20:11:32|26029.37
20:11:34|26029.37
20:11:35|26029.37
20:11:36|26029.37
20:11:37|26026.27
20:11:38|26026.39
20:11:40|26026.39
20:11:40|26026.4
20:11:41|26029.6
20:11:42|26029.6
20:11:43|26029.6
20:11:44|26024.76
20:11:45|26031.15
20:11:46|26031.15
20:11:47|26031.15
20:11:48|26031.15
20:11:49|26031.15
20:11:50|26031.15
20:11:51|26031.15
20:11:52|26031.15
20:11:53|26028.13
20:11:54|26028.13
20:11:55|26030.65
20:11:56|26030.65
20:11:57|26030.65
20:11:58|26030.65
20:11:59|26030.65
20:12:00|26030.65
20:12:02|26030.65
20:12:02|26030.65
20:12:03|26030.65
20:12:04|26030.65
20:12:05|26030.65
20:12:06|26030.
20:12:07|26030.
20:12:08|26030.
20:12:09|26030.
20:12:10|26030.
20:12:11|26030.
20:12:12|26030.
20:12:13|26030.
20:12:14|26030.
20:12:15|26030.
20:12:16|26030.
20:12:17|26030.
20:12:18|26028.19
20:12:19|26028.19
20:12:20|26028.19
20:12:21|26028.19
20:12:22|26028.19
20:12:23|26028.19
20:12:24|26028.19
20:12:25|26028.19
20:12:26|26030.42
20:12:27|26030.47
20:12:28|26030.47
20:12:29|26034.49
20:12:30|26034.43
20:12:31|26034.57
20:12:32|26034.57
20:12:33|26034.57
20:12:34|26034.57
20:12:35|26036.32
20:12:36|26036.32
20:12:38|26036.32
20:12:39|26036.32
20:12:40|26036.32
20:12:41|26036.32
20:12:42|26036.32
20:12:44|26036.32
20:12:45|26036.32
20:12:45|26037.01
20:12:47|26037.01
20:12:48|26037.01
20:12:49|26037.01
20:12:50|26037.01
20:12:50|26037.01
20:12:52|26037.01
20:12:52|26037.01
20:12:53|26037.01
20:12:55|26037.01
20:12:55|26037.02
20:12:57|26037.02
20:12:58|26037.02
20:12:59|26037.02
20:13:00|26037.02
20:13:00|26037.02
20:13:02|26037.02
20:13:03|26037.08
20:13:04|26037.08
20:13:04|26037.08
20:13:06|26037.08
20:13:07|26037.64
20:13:08|26037.64
20:13:09|26037.64
20:13:09|26037.64
20:13:11|26037.64
20:13:11|26037.64
20:13:13|26037.64
20:13:14|26037.64
20:13:15|26037.64
20:13:16|26037.64
20:13:17|26037.64
20:13:17|26037.64
20:13:18|26043.62
20:13:20|26043.62
20:13:20|26043.62
20:13:22|26043.62
20:13:23|26043.62
20:13:24|26043.62
20:13:25|26043.62
20:13:26|26042.31
20:13:27|26042.38
20:13:28|26042.38
20:13:29|26042.38
20:13:30|26042.38
20:13:31|26042.38
20:13:32|26042.38
20:13:33|26042.38
20:13:34|26042.38
20:13:35|26042.38
20:13:36|26042.38
20:13:37|26042.38
20:13:38|26042.38
20:13:39|26042.38
20:13:40|26042.38
20:13:41|26042.38
20:13:43|26042.38
20:13:43|26042.38
20:13:44|26044.31
20:13:45|26044.31
20:13:46|26044.31
20:13:47|26044.31
20:13:48|26044.31
20:13:49|26044.31
20:13:50|26044.31
20:13:51|26044.31
20:13:52|26044.84
20:13:53|26044.88
20:13:54|26044.88
20:13:55|26044.88
20:13:57|26044.88
20:13:57|26044.88
20:13:58|26044.88
20:13:59|26044.88
20:14:00|26044.88
20:14:02|26044.88
20:14:03|26044.88
20:14:03|26050.
20:14:04|26050.
20:14:05|26050.
20:14:06|26052.47
20:14:07|26052.47
20:14:09|26052.47
20:14:10|26051.17
20:14:10|26051.17
20:14:12|26051.17
20:14:13|26051.17
20:14:13|26051.17
20:14:14|26053.61
20:14:15|26058.24
20:14:16|26057.93
20:14:18|26057.93
20:14:18|26057.98
20:14:19|26054.35
20:14:20|26054.35
20:14:21|26054.35
20:14:23|26054.35
20:14:24|26053.85
20:14:24|26051.85
20:14:26|26055.
20:14:27|26055.
20:14:27|26055.
20:14:28|26055.
20:14:30|26051.86
20:14:30|26051.17
20:14:31|26048.42
20:14:32|26047.13
20:14:34|26047.13
20:14:34|26043.88
20:14:35|26043.88
20:14:36|26043.88
20:14:37|26043.88
20:14:38|26043.88
20:14:40|26038.77
20:14:41|26037.79
20:14:42|26037.79
20:14:43|26037.04
20:14:44|26038.05
20:14:45|26039.15
20:14:46|26039.15
20:14:47|26039.15
20:14:48|26039.15
20:14:49|26039.15
20:14:50|26039.15
20:14:51|26039.15
20:14:52|26039.15
20:14:54|26039.15
20:14:54|26039.15
20:14:56|26039.15
20:14:57|26039.15
20:14:57|26039.15
20:14:59|26039.15
20:14:59|26039.15
20:15:00|26039.15
20:15:01|26039.15
20:15:03|26039.15
20:15:04|26038.93
20:15:04|26038.93
20:15:06|26038.93
20:15:06|26038.87
20:15:07|26038.87
20:15:08|26038.86
20:15:09|26038.9
20:15:11|26031.69
20:15:11|26031.69
20:15:13|26033.14
20:15:14|26033.33
20:15:15|26033.33
20:15:16|26033.53
20:15:17|26033.53
20:15:18|26033.62
20:15:19|26033.62
20:15:20|26033.62
20:15:21|26033.62
20:15:22|26033.71
20:15:22|26035.43
20:15:24|26035.43
20:15:24|26035.37
20:15:26|26035.32
20:15:27|26035.32
20:15:28|26035.32
20:15:28|26035.32
20:15:30|26034.09
20:15:31|26034.08
20:15:31|26034.08
20:15:33|26034.08
20:15:33|26026.66
20:15:35|26026.66
20:15:36|26026.66
20:15:37|26026.66
20:15:38|26026.66
20:15:39|26026.66
20:15:40|26026.66
20:15:41|26026.66
20:15:41|26026.66
20:15:43|26026.66
20:15:44|26026.66
20:15:45|26026.66
20:15:46|26026.66
20:15:47|26030.14
20:15:48|26038.23
20:15:49|26038.23
20:15:51|26038.23
20:15:51|26038.23
20:15:52|26038.23
20:15:53|26038.26
20:15:54|26038.26
20:15:55|26038.26
20:15:56|26038.26
20:15:57|26038.22
20:15:58|26038.22
20:15:59|26038.22
20:16:00|26038.18
20:16:01|26038.18
20:16:02|26038.18
20:16:03|26038.18
20:16:04|26038.18
20:16:05|26038.18
20:16:06|26038.18
20:16:07|26038.18
20:16:08|26038.18
20:16:09|26048.83
20:16:10|26040.43
20:16:11|26040.43
20:16:12|26040.43
20:16:13|26040.43
20:16:14|26040.43
20:16:15|26040.43
20:16:16|26040.43
20:16:17|26040.43
20:16:18|26045.49
20:16:19|26045.49
20:16:20|26045.5
20:16:21|26045.52
20:16:22|26045.52
20:16:23|26045.52
20:16:24|26045.52
20:16:25|26045.52
20:16:26|26045.52
20:16:27|26045.52
20:16:28|26045.52
20:16:29|26045.52
20:16:30|26045.52
20:16:31|26045.52
20:16:32|26045.52
20:16:33|26047.22
20:16:34|26052.85
20:16:35|26052.85
20:16:36|26052.85
20:16:37|26052.85
20:16:38|26052.85
20:16:39|26052.85
20:16:40|26052.85
20:16:42|26052.85
20:16:43|26052.85
20:16:44|26052.85
20:16:45|26050.34
20:16:46|26050.34
20:16:47|26050.34
20:16:48|26050.34
20:16:50|26050.34
20:16:51|26050.34
20:16:52|26050.34
20:16:52|26050.34
20:16:53|26050.34
20:16:54|26050.34
20:16:56|26050.34
20:16:57|26050.34
20:16:57|26050.34
20:16:58|26053.07
20:16:59|26053.07
20:17:01|26053.07
20:17:01|26053.07
20:17:03|26053.07
20:17:03|26053.07
20:17:04|26053.07
20:17:06|26050.4
20:17:07|26050.4
20:17:08|26050.4
20:17:09|26050.4
20:17:10|26050.4
20:17:10|26050.4
20:17:12|26050.4
20:17:13|26055.
20:17:13|26055.
20:17:15|26055.
20:17:16|26055.
20:17:17|26055.
20:17:18|26055.
20:17:19|26055.
20:17:19|26055.
20:17:21|26058.37
20:17:22|26058.37
20:17:23|26058.23
20:17:23|26058.23
20:17:24|26058.23
20:17:26|26057.24
20:17:27|26057.24
20:17:28|26057.24
20:17:28|26057.24
20:17:30|26057.24
20:17:31|26057.24
20:17:32|26057.24
20:17:33|26054.31
20:17:34|26054.31
20:17:35|26054.31
20:17:35|26054.31
20:17:37|26054.31
20:17:38|26054.31
20:17:39|26054.31
20:17:40|26054.31
20:17:40|26054.31
20:17:41|26054.31
20:17:43|26054.31
20:17:44|26054.31
20:17:45|26054.31
20:17:46|26054.31
20:17:47|26054.31
20:17:48|26056.87
20:17:49|26056.87
20:17:50|26056.87
20:17:51|26056.87
20:17:52|26056.87
20:17:53|26056.87
20:17:54|26057.65
20:17:55|26057.65
20:17:56|26057.65
20:17:57|26057.65
20:17:58|26057.65
20:17:59|26061.23
20:18:00|26061.23
20:18:01|26061.23
20:18:02|26061.23
20:18:03|26061.23
20:18:04|26061.23
20:18:05|26061.23
20:18:06|26061.23
20:18:07|26061.23
20:18:08|26061.27
20:18:09|26061.27
20:18:10|26061.23
20:18:11|26061.24
20:18:12|26059.74
20:18:13|26059.74
20:18:14|26059.7
20:18:15|26059.66
20:18:16|26056.91
20:18:17|26056.87
20:18:18|26056.86
20:18:19|26056.84
20:18:20|26056.86
20:18:21|26056.86
20:18:22|26068.33
20:18:23|26057.48
20:18:24|26057.48
20:18:25|26057.48
20:18:26|26057.48
20:18:27|26057.48
20:18:28|26057.48
20:18:29|26057.48
20:18:30|26057.48
20:18:31|26057.48
20:18:32|26054.54
20:18:33|26054.54
20:18:34|26054.54
20:18:35|26054.54
20:18:36|26054.54
20:18:37|26054.54
20:18:38|26054.54
20:18:39|26054.82
20:18:40|26053.14
20:18:41|26053.17
20:18:43|26053.17
20:18:44|26053.17
20:18:45|26053.17
20:18:46|26053.17
20:18:47|26053.17
20:18:48|26053.17
20:18:49|26053.17
20:18:50|26053.17
20:18:51|26053.17
20:18:52|26053.17
20:18:53|26053.17
20:18:54|26053.17
20:18:55|26053.17
20:18:56|26053.17
20:18:57|26053.17
20:18:58|26053.17
20:18:59|26053.17
20:19:00|26053.17
20:19:01|26053.17
20:19:02|26053.17
20:19:03|26054.
20:19:04|26054.
20:19:05|26054.
20:19:06|26054.
20:19:07|26054.
20:19:08|26054.
20:19:09|26054.
20:19:10|26054.
20:19:11|26054.
20:19:12|26054.
20:19:13|26054.
20:19:14|26054.
20:19:15|26054.
20:19:16|26053.11
20:19:17|26053.11
20:19:18|26053.09
20:19:19|26053.09
20:19:20|26049.6
20:19:21|26049.6
20:19:22|26049.6
20:19:23|26049.6
20:19:24|26049.6
20:19:25|26049.6
20:19:26|26049.6
20:19:27|26046.87
20:19:28|26046.87
20:19:29|26046.87
20:19:30|26046.87
20:19:31|26046.87
20:19:32|26046.82
20:19:33|26046.82
20:19:34|26043.86
20:19:35|26043.86
20:19:36|26043.86
20:19:37|26043.86
20:19:38|26043.86
20:19:39|26043.86
20:19:40|26043.86
20:19:41|26044.13
20:19:42|26044.13
20:19:43|26044.13
20:19:44|26044.13
20:19:46|26044.13
20:19:47|26042.92
20:19:48|26042.92
20:19:49|26042.92
20:19:49|26042.92
20:19:51|26042.92
20:19:52|26042.92
20:19:53|26042.92
20:19:54|26042.92
20:19:55|26042.92
20:19:56|26042.92
20:19:56|26042.92
20:19:58|26042.92
20:19:59|26042.92
20:20:00|26042.92
20:20:01|26039.15
20:20:02|26039.15
20:20:03|26039.15
20:20:04|26036.26
20:20:05|26038.33
20:20:06|26037.84
20:20:06|26037.84
20:20:08|26037.84
20:20:09|26037.84
20:20:10|26037.74
20:20:11|26037.74
20:20:11|26036.22
20:20:12|26036.22
20:20:14|26036.22
20:20:16|26037.54
20:20:16|26036.26
20:20:17|26036.26
20:20:18|26036.26
20:20:19|26036.26
20:20:20|26036.26
20:20:21|26036.26
20:20:22|26036.26
20:20:23|26036.26
20:20:24|26034.32
20:20:25|26034.32
20:20:26|26034.32
20:20:27|26034.32
20:20:28|26035.11
20:20:29|26036.71
20:20:30|26036.71
20:20:31|26036.71
20:20:32|26036.71
20:20:33|26036.71
20:20:34|26036.71
20:20:35|26036.71
20:20:36|26036.71
20:20:37|26035.17
20:20:38|26035.17
20:20:39|26035.17
20:20:40|26035.22
20:20:41|26035.22
20:20:42|26035.22
20:20:43|26036.54
20:20:44|26036.54
20:20:46|26035.29
20:20:47|26035.32
20:20:48|26035.32
20:20:49|26035.33
20:20:50|26035.24
20:20:51|26035.24
20:20:53|26035.24
20:20:53|26031.05
20:20:54|26030.79
20:20:55|26030.79
20:20:57|26030.79
20:20:58|26030.79
20:20:58|26030.79
20:21:00|26030.78
20:21:01|26030.78
20:21:02|26030.78
20:21:03|26030.78
20:21:04|26030.78
20:21:04|26030.78
20:21:06|26030.78
20:21:06|26025.83
20:21:08|26024.02
20:21:09|26024.68
20:21:09|26024.68
20:21:11|26024.68
20:21:12|26024.68
20:21:13|26024.68
20:21:14|26024.68
20:21:15|26024.68
20:21:16|26028.11
20:21:17|26028.11
20:21:18|26030.65
20:21:19|26030.65
20:21:20|26029.83
20:21:21|26043.85
20:21:22|26036.93
20:21:22|26036.93
20:21:24|26036.93
20:21:25|26036.93
20:21:26|26036.93
20:21:27|26036.93
20:21:27|26036.93
20:21:29|26036.93
20:21:29|26036.93
20:21:31|26036.93
20:21:32|26036.93
20:21:33|26036.93
20:21:34|26038.02
20:21:35|26038.02
20:21:36|26037.66
20:21:36|26038.02
20:21:37|26038.02
20:21:39|26038.02
20:21:39|26038.02
20:21:41|26038.02
20:21:42|26036.75
20:21:42|26036.75
20:21:44|26036.75
20:21:44|26036.75
20:21:46|26038.02
20:21:47|26038.02
20:21:48|26033.42
20:21:49|26025.06
20:21:50|26025.06
20:21:51|26025.06
20:21:52|26025.06
20:21:54|26025.06
20:21:54|26025.06
20:21:55|26025.06
20:21:57|26025.06
20:21:58|26025.06
20:21:58|26022.54
20:21:59|26022.54
20:22:00|26022.54
20:22:01|26022.54
20:22:02|26022.54
20:22:03|26022.54
20:22:04|26022.54
20:22:06|26022.55
20:22:07|26022.55
20:22:07|26022.55
20:22:08|26022.55
20:22:10|26022.55
20:22:11|26022.55
20:22:11|26022.55
20:22:12|26022.55
20:22:13|26022.55
20:22:15|26022.55
20:22:15|26019.5
20:22:17|26019.5
20:22:18|26019.5
20:22:18|26019.5
20:22:19|26029.04
20:22:20|26029.04
20:22:22|26037.03
20:22:22|26037.03
20:22:23|26028.88
20:22:24|26028.88
20:22:25|26028.88
20:22:26|26028.88
20:22:27|26028.88
20:22:28|26028.88
20:22:29|26028.88
20:22:30|26028.88
20:22:31|26028.88
20:22:33|26028.88
20:22:34|26028.68
20:22:35|26028.68
20:22:35|26028.88
20:22:36|26030.44
20:22:37|26030.44
20:22:38|26030.44
20:22:39|26030.08
20:22:40|26030.08
20:22:41|26030.08
20:22:42|26030.08
20:22:43|26025.67
20:22:44|26017.49
20:22:46|26017.49
20:22:47|26017.49
20:22:48|26017.49
20:22:49|26017.65
20:22:51|26017.65
20:22:52|26015.55
20:22:52|26015.55
20:22:54|26015.55
20:22:54|26015.55
20:22:55|26015.55
20:22:57|26021.41
20:22:58|26021.41
20:22:59|26021.41
20:23:00|26021.41
20:23:01|26021.4
20:23:02|26021.4
20:23:03|26021.4
20:23:04|26021.4
20:23:05|26021.4
20:23:06|26021.4
20:23:08|26015.21
20:23:08|26019.05
20:23:09|26018.91
20:23:10|26018.91
20:23:11|26018.91
20:23:12|26018.91
20:23:13|26018.91
20:23:14|26018.91
20:23:15|26018.91
20:23:16|26018.91
20:23:17|26018.91
20:23:19|26018.91
20:23:19|26018.91
20:23:20|26018.91
20:23:22|26012.96
20:23:22|26012.96
20:23:23|26012.96
20:23:25|26012.96
20:23:26|26012.96
20:23:26|26012.99
20:23:27|26012.99
20:23:28|26012.99
20:23:29|26012.99
20:23:30|26012.99
20:23:31|26012.99
20:23:33|26012.99
20:23:34|26012.99
20:23:34|26012.99
20:23:35|26012.99
20:23:37|26012.99
20:23:38|26012.99
20:23:39|26010.96
20:23:40|26010.96
20:23:41|26010.96
20:23:41|26010.96
20:23:43|26010.96
20:23:44|26010.96
20:23:45|26009.74
20:23:45|26009.74
20:23:47|26009.74
20:23:48|26007.56
20:23:49|26007.56
20:23:50|26007.57
20:23:52|26007.06
20:23:52|26007.06
20:23:53|26007.06
20:23:54|26007.06
20:23:55|26007.06
20:23:56|26004.12
20:23:57|26007.16
20:23:59|26007.16
20:23:59|26007.16
20:24:00|26007.16
20:24:02|26007.16
20:24:02|26007.16
20:24:04|26007.16
20:24:05|26007.16
20:24:06|26007.69
20:24:07|26007.69
20:24:07|26007.68
20:24:09|26007.68
20:24:09|26007.68
20:24:11|26007.68
20:24:12|26007.68
20:24:13|26004.8
20:24:14|26004.8
20:24:15|26004.8
20:24:16|26004.8
20:24:17|26004.8
20:24:18|26000.01
20:24:19|26000.01
20:24:20|26000.01
20:24:21|26000.01
20:24:22|26000.01
20:24:23|26000.01
20:24:24|26005.56
20:24:25|26005.56
20:24:26|26000.15
20:24:27|26000.15
20:24:28|26000.15
20:24:29|26000.15
20:24:30|26000.15
20:24:31|26000.15
20:24:32|26000.15
20:24:33|26000.15
20:24:34|26000.15
20:24:35|26005.38
20:24:36|26005.38
20:24:37|26005.38
20:24:38|26005.38
20:24:39|26005.38
20:24:40|26005.38
20:24:41|26005.38
20:24:42|26005.38
20:24:43|26005.38
20:24:44|26005.38
20:24:45|26005.38
20:24:46|26005.38
20:24:47|26005.38
20:24:48|26005.38
20:24:50|26005.38
20:24:51|26005.38
20:24:52|26001.05
20:24:53|26001.05
20:24:54|26001.05
20:24:55|26001.05
20:24:56|26007.16
20:24:57|26007.16
20:24:58|26005.06
20:24:59|26005.06
20:25:00|26005.06
20:25:01|26005.06
20:25:02|26005.06
20:25:03|26005.06
20:25:04|26002.24
20:25:05|26002.24
20:25:06|26002.24
20:25:07|26002.24
20:25:08|26000.9
20:25:09|26000.9
20:25:10|26000.9
20:25:11|26000.9
20:25:12|26000.9
20:25:13|26000.9
20:25:14|26000.9
20:25:15|26000.9
20:25:16|26000.9
20:25:17|26000.9
20:25:18|26000.9
20:25:19|26000.57
20:25:20|26000.57
20:25:21|26000.57
20:25:22|26000.57
20:25:23|26000.57
20:25:24|26000.57
20:25:25|26000.57
20:25:26|26000.57
20:25:27|26000.57
20:25:28|26000.57
20:25:29|26000.57
20:25:30|26004.42
20:25:31|26000.56
20:25:32|26000.56
20:25:33|26000.
20:25:34|26000.01
20:25:35|26000.01
20:25:36|26000.01
20:25:37|26000.01
20:25:38|26000.
20:25:39|26000.
20:25:40|26000.
20:25:41|26000.
20:25:42|26000.
20:25:43|26000.
20:25:44|26000.
20:25:45|26000.
20:25:46|26000.
20:25:47|26000.
20:25:48|26000.
20:25:49|26000.
20:25:50|26004.68
20:25:52|26004.68
20:25:52|26000.
20:25:53|26000.
20:25:55|26000.
20:25:56|26000.
20:25:57|26000.
20:25:58|26000.
20:25:59|26000.
20:26:00|26000.
20:26:01|26000.09
20:26:02|26000.01
20:26:03|26000.01
20:26:04|26000.01
20:26:05|26000.01
20:26:05|26000.01
20:26:07|26000.01
20:26:08|26000.01
20:26:08|26004.8
20:26:10|26004.8
20:26:11|26004.8
20:26:11|26004.8
20:26:13|26004.8
20:26:14|26004.8
20:26:15|26004.8
20:26:15|26004.8
20:26:17|26004.8
20:26:17|26004.8
20:26:19|26004.8
20:26:19|26004.8
20:26:21|26004.8
20:26:22|26004.86
20:26:23|26004.86
20:26:24|26004.86
20:26:25|26004.86
20:26:26|26000.27
20:26:27|26000.01
20:26:28|26000.01
20:26:29|26000.01
20:26:30|26000.01
20:26:32|26000.01
20:26:32|26000.01
20:26:33|26003.63
20:26:34|26003.63
20:26:35|26003.63
20:26:36|26003.63
20:26:37|26003.63
20:26:38|26003.63
20:26:39|26003.63
20:26:40|26003.63
20:26:41|26003.63
20:26:42|26003.63
20:26:43|26004.92
20:26:44|26004.92
20:26:45|26004.92
20:26:46|26004.92
20:26:47|26004.92
20:26:48|26004.92
20:26:49|26004.92
20:26:50|26004.92
20:26:51|26004.92
20:26:52|26004.92
20:26:54|26004.92
20:26:55|26011.72
20:26:56|26011.72
20:26:57|26011.72
20:26:58|26011.72
20:26:59|26008.15
20:27:00|26012.12
20:27:00|26012.12
20:27:02|26013.69
20:27:03|26013.69
20:27:04|26013.69
20:27:05|26013.69
20:27:06|26007.16
20:27:07|26007.16
20:27:08|26007.16
20:27:09|26007.16
20:27:10|26007.16
20:27:11|26007.16
20:27:12|26007.16
20:27:13|26012.09
20:27:14|26012.09
20:27:15|26012.09
20:27:16|26012.09
20:27:17|26012.09
20:27:18|26012.09
20:27:19|26012.09
20:27:20|26012.09
20:27:21|26012.09
20:27:22|26012.09
20:27:23|26012.09
20:27:24|26017.94
20:27:25|26017.94
20:27:26|26017.94
20:27:27|26017.94
20:27:28|26017.94
20:27:29|26017.94
20:27:30|26017.94
20:27:31|26021.07
20:27:32|26021.07
20:27:33|26021.07
20:27:34|26021.07
20:27:35|26016.03
20:27:36|26016.03
20:27:37|26017.94
20:27:38|26017.94
20:27:39|26017.94
20:27:40|26022.
20:27:41|26022.
20:27:42|26022.
20:27:43|26022.
20:27:44|26022.
20:27:45|26022.
20:27:46|26022.
20:27:47|26022.
20:27:48|26022.
20:27:49|26022.
20:27:50|26021.41
20:27:51|26021.41
20:27:52|26021.41
20:27:54|26021.41
20:27:55|26021.41
20:27:56|26021.41
20:27:57|26021.41
20:27:58|26021.41
20:27:59|26021.41
20:28:00|26021.41
20:28:01|26010.36
20:28:02|26010.36
20:28:03|26010.36
20:28:04|26010.36
20:28:05|26008.31
20:28:06|26008.31
20:28:07|26008.31
20:28:08|26008.31
20:28:09|26008.31
20:28:10|26012.79
20:28:11|26012.79
20:28:12|26012.79
20:28:13|26012.79
20:28:14|26012.31
20:28:15|26012.31
20:28:16|26012.31
20:28:17|26012.31
20:28:18|26012.31
20:28:19|26012.8
20:28:20|26012.8
20:28:21|26012.8
20:28:22|26012.8
20:28:23|26012.8
20:28:24|26012.8
20:28:25|26007.96
20:28:26|26007.96
20:28:27|26007.96
20:28:28|26007.96
20:28:29|26007.96
20:28:30|26012.81
20:28:31|26012.81
20:28:32|26012.81
20:28:33|26012.81
20:28:34|26012.81
20:28:35|26012.81
20:28:36|26012.81
20:28:37|26012.81
20:28:38|26012.81
20:28:39|26012.81
20:28:40|26012.81
20:28:41|26012.81
20:28:42|26013.31
20:28:43|26013.31
20:28:44|26015.31
20:28:45|26015.26
20:28:46|26015.26
20:28:47|26015.26
20:28:48|26015.26
20:28:49|26015.26
20:28:50|26015.26
20:28:51|26006.61
20:28:52|26006.61
20:28:53|26006.61
20:28:55|26006.61
20:28:55|26006.61
20:28:56|26006.61
20:28:58|26006.61
20:28:59|26006.61
20:29:00|26006.61
20:29:01|26004.92
20:29:02|26004.92
20:29:03|26004.92
20:29:04|26004.92
20:29:05|26004.92
20:29:06|26004.92
20:29:07|26004.92
20:29:08|26004.92
20:29:09|26008.93
20:29:10|26008.93
20:29:11|26008.93
20:29:12|26008.93
20:29:13|26000.
20:29:14|26000.
20:29:15|26000.
20:29:16|26000.
20:29:17|26000.
20:29:18|26000.
20:29:19|26000.
20:29:20|26000.
20:29:21|26000.
20:29:22|26000.
20:29:23|26000.
20:29:24|26000.
20:29:25|26001.1
20:29:27|26001.1
20:29:27|26001.1
20:29:28|26001.1
20:29:29|26001.1
20:29:31|26001.1
20:29:31|26001.1
20:29:32|26001.1
20:29:34|26001.1
20:29:34|26001.1
20:29:35|26001.1
20:29:36|26001.1
20:29:37|26001.1
20:29:38|26001.1
20:29:39|25999.34
20:29:40|25999.34
20:29:41|25999.34
20:29:43|25999.34
20:29:43|25999.34
20:29:44|25999.34
20:29:45|25999.34
20:29:46|25999.34
20:29:48|25999.34
20:29:49|25999.34
20:29:49|25999.34
20:29:50|25999.34
20:29:51|25999.34
20:29:53|26002.55
20:29:53|26002.55
20:29:55|26002.55
20:29:56|26002.55
20:29:57|26002.55
20:29:58|26002.55
20:29:59|26002.55
20:30:00|26002.55
20:30:01|26002.55
20:30:03|26002.55
20:30:03|26002.55
20:30:04|26002.55
20:30:05|26002.55
20:30:06|26002.55
20:30:07|26002.55
20:30:08|26002.55
20:30:09|26002.55
20:30:10|26002.55
20:30:11|25998.18
20:30:12|25998.18
20:30:13|25990.32
20:30:14|25989.56
20:30:15|25989.56
20:30:16|25989.56
20:30:17|25989.56
20:30:18|25989.56
20:30:19|25989.56
20:30:20|25989.56
20:30:21|25989.56
20:30:22|25989.58
20:30:23|25989.57
20:30:24|25989.57
20:30:25|25989.57
20:30:26|25989.57
20:30:27|25989.57
20:30:28|25989.57
20:30:29|25989.57
20:30:30|25989.57
20:30:31|25989.57
20:30:32|25989.57
20:30:33|25989.57
20:30:34|25985.39
20:30:35|25985.39
20:30:36|25985.39
20:30:37|25985.39
20:30:38|25985.39
20:30:39|25985.39
20:30:40|25985.39
20:30:41|25985.39
20:30:42|25985.39
20:30:43|25985.39
20:30:44|25985.39
20:30:45|25985.39
20:30:46|25985.39
20:30:47|25985.39
20:30:48|25985.39
20:30:49|25985.39
20:30:50|25985.39
20:30:51|25985.39
20:30:52|25985.39
20:30:53|25985.39
20:30:54|25985.39
20:30:56|25985.39
20:30:57|25985.39
20:30:57|25985.39
20:30:59|25985.39
20:31:00|25985.39
20:31:02|25985.39
20:31:02|25985.39
20:31:03|25985.39
20:31:04|25985.39
20:31:05|25985.38
20:31:06|25985.38
20:31:07|25985.38
20:31:08|25985.38
20:31:10|25985.38
20:31:10|25983.65
20:31:11|25983.65
20:31:12|25983.65
20:31:13|25983.65
20:31:15|25985.95
20:31:15|25985.95
20:31:16|25985.95
20:31:17|25985.95
20:31:18|25985.95
20:31:19|25985.95
20:31:20|25985.95
20:31:21|25981.53
20:31:22|25981.53
20:31:23|25981.53
20:31:24|25981.53
20:31:26|25981.53
20:31:26|25976.36
20:31:27|25981.51
20:31:28|25981.51
20:31:29|25979.54
20:31:31|25979.54
20:31:31|25979.54
20:31:32|25979.54
20:31:33|25979.54
20:31:34|25979.54
20:31:35|25979.54
20:31:36|25979.54
20:31:37|25979.54
20:31:38|25979.54
20:31:39|25981.04
20:31:40|25981.04
20:31:41|25981.24
20:31:42|25981.24
20:31:43|25981.24
20:31:44|25982.01
20:31:45|25982.01
20:31:46|25981.94
20:31:47|25981.94
20:31:48|25981.94
20:31:49|25981.46
20:31:50|25981.46
20:31:51|25981.46
20:31:52|25981.46
20:31:53|25981.46
20:31:54|25980.21
20:31:55|25980.21
20:31:57|25980.21
20:31:58|25980.21
20:31:59|25980.21
20:32:00|25980.21
20:32:01|25980.21
20:32:02|25980.21
20:32:04|25980.21
20:32:04|25980.21
20:32:05|25980.21
20:32:07|25980.21
20:32:07|25973.11
20:32:09|25973.11
20:32:10|25973.52
20:32:11|25973.52
20:32:12|25973.52
20:32:13|25973.52
20:32:14|25973.52
20:32:15|25973.52
20:32:15|25973.52
20:32:16|25973.52
20:32:17|25973.52
20:32:18|25973.52
20:32:19|25973.52
20:32:20|25977.65
20:32:22|25977.65
20:32:22|25977.65
20:32:24|25977.65
20:32:25|25977.65
20:32:25|25982.27
20:32:26|25982.27
20:32:28|25982.27
20:32:28|25982.27
20:32:29|25982.27
20:32:30|25982.26
20:32:31|25982.26
20:32:33|25982.26
20:32:33|25979.19
20:32:34|25979.19
20:32:35|25982.26
20:32:36|25982.26
20:32:37|25982.26
20:32:38|25982.26
20:32:39|25982.26
20:32:40|25982.26
20:32:42|25974.37
20:32:43|25971.36
20:32:43|25971.36
20:32:45|25966.93
20:32:45|25966.93
20:32:47|25966.94
20:32:47|25966.95
20:32:48|25966.95
20:32:49|25966.58
20:32:50|25965.24
20:32:51|25960.79
20:32:53|25960.79
20:32:54|25960.79
20:32:54|25960.79
20:32:56|25965.23
20:32:56|25965.23
20:32:58|25965.23
20:32:59|25965.23
20:33:00|25960.97
20:33:01|25960.97
20:33:02|25960.97
20:33:02|25960.97
20:33:04|25960.97
20:33:05|25960.97
20:33:05|25960.62
20:33:07|25960.62
20:33:08|25959.67
20:33:09|25959.67
20:33:10|25952.56
20:33:11|25952.56
20:33:12|25952.56
20:33:13|25952.56
20:33:14|25952.56
20:33:15|25952.56
20:33:16|25950.08
20:33:17|25950.
20:33:18|25950.
20:33:19|25950.
20:33:20|25950.44
20:33:21|25950.44
20:33:22|25950.44
20:33:23|25950.
20:33:24|25950.
20:33:25|25950.
20:33:26|25950.
20:33:27|25945.02
20:33:28|25945.02
20:33:29|25943.13
20:33:30|25931.48
20:33:31|25931.48
20:33:32|25924.27
20:33:33|25920.
20:33:34|25920.
20:33:35|25920.
20:33:36|25920.
20:33:37|25913.9
20:33:38|25915.85
20:33:39|25919.75
20:33:40|25919.75
20:33:41|25919.75
20:33:42|25924.28
20:33:43|25924.28
20:33:44|25935.1
20:33:45|25935.1
20:33:46|25943.92
20:33:47|25937.8
20:33:48|25937.8
20:33:49|25937.8
20:33:50|25937.8
20:33:51|25937.8
20:33:52|25937.8
20:33:53|25937.8
20:33:54|25937.8
20:33:55|25937.8
20:33:56|25937.8
20:33:57|25938.97
20:33:58|25938.99
20:34:00|25939.34
20:34:01|25939.34
20:34:02|25930.6
20:34:02|25930.58
20:34:04|25933.33
20:34:05|25933.33
20:34:06|25933.33
20:34:07|25928.52
20:34:08|25920.76
20:34:09|25920.76
20:34:11|25920.76
20:34:11|25920.76
20:34:12|25920.76
20:34:13|25920.76
20:34:14|25920.76
20:34:15|25920.76
20:34:16|25920.76
20:34:17|25926.1
20:34:18|25926.1
20:34:19|25926.1
20:34:20|25926.1
20:34:21|25926.1
20:34:22|25926.1
20:34:23|25926.1
20:34:24|25926.1
20:34:25|25927.99
20:34:26|25927.99
20:34:28|25927.99
20:34:28|25927.99
20:34:29|25931.98
20:34:30|25931.98
20:34:31|25931.96
20:34:32|25931.99
20:34:33|25926.6
20:34:35|25926.6
20:34:35|25926.6
20:34:37|25926.6
20:34:37|25926.6
20:34:38|25926.6
20:34:39|25926.6
20:34:40|25920.76
20:34:41|25920.76
20:34:43|25920.76
20:34:44|25913.
20:34:45|25912.99
20:34:46|25910.
20:34:47|25910.03
20:34:47|25905.09
20:34:49|25900.69
20:34:49|25900.01
20:34:50|25900.
20:34:51|25900.
20:34:53|25900.
20:34:53|25900.01
20:34:54|25900.01
20:34:55|25900.01
20:34:56|25900.01
20:34:57|25900.01
20:34:58|25900.01
20:35:00|25900.04
20:35:01|25900.04
20:35:02|25900.04
20:35:03|25900.04
20:35:04|25900.04
20:35:05|25900.04
20:35:06|25900.04
20:35:07|25910.39
20:35:08|25910.39
20:35:09|25910.39
20:35:10|25910.39
20:35:11|25910.39
20:35:12|25910.39
20:35:13|25915.62
20:35:14|25915.62
20:35:15|25913.14
20:35:17|25913.14
20:35:17|25908.28
20:35:18|25908.28
20:35:19|25911.66
20:35:20|25911.66
20:35:21|25911.66
20:35:22|25911.66
20:35:23|25916.53
20:35:25|25915.27
20:35:25|25915.27
20:35:27|25909.65
20:35:28|25909.65
20:35:28|25909.65
20:35:29|25909.65
20:35:30|25914.25
20:35:31|25914.25
20:35:32|25914.25
20:35:33|25914.25
20:35:34|25914.25
20:35:35|25921.17
20:35:36|25928.27
20:35:37|25926.4
20:35:38|25926.6
20:35:40|25926.6
20:35:40|25926.6
20:35:41|25926.6
20:35:43|25926.6
20:35:44|25926.6
20:35:44|25929.74
20:35:46|25929.74
20:35:46|25917.72
20:35:47|25917.72
20:35:48|25917.72
20:35:49|25917.72
20:35:50|25917.72
20:35:51|25917.72
20:35:53|25917.72
20:35:53|25917.72
20:35:55|25914.67
20:35:55|25914.67
20:35:56|25914.67
20:35:57|25920.18
20:35:58|25920.18
20:35:59|25920.18
20:36:01|25920.18
20:36:02|25920.18
20:36:04|25920.18
20:36:04|25920.18
20:36:06|25920.23
20:36:07|25920.23
20:36:08|25920.23
20:36:09|25920.23
20:36:10|25920.23
20:36:11|25920.23
20:36:12|25920.23
20:36:13|25920.23
20:36:14|25915.35
20:36:15|25915.35
20:36:16|25915.35
20:36:17|25915.35
20:36:18|25913.36
20:36:19|25917.92
20:36:20|25917.92
20:36:21|25913.02
20:36:22|25912.53
20:36:23|25912.53
20:36:24|25912.53
20:36:25|25912.53
20:36:26|25911.3
20:36:27|25911.29
20:36:28|25911.29
20:36:29|25908.61
20:36:30|25908.61
20:36:31|25908.61
20:36:32|25908.61
20:36:33|25908.61
20:36:34|25908.61
20:36:35|25908.61
20:36:36|25908.61
20:36:37|25908.61
20:36:38|25908.61
20:36:39|25908.61
20:36:40|25914.27
20:36:41|25915.06
20:36:42|25915.06
20:36:44|25915.06
20:36:44|25915.06
20:36:45|25915.06
20:36:46|25915.3
20:36:47|25915.3
20:36:48|25915.31
20:36:49|25915.31
20:36:50|25915.31
20:36:51|25915.31
20:36:52|25915.31
20:36:53|25915.31
20:36:54|25915.31
20:36:55|25915.31
20:36:56|25915.31
20:36:57|25915.31
20:36:58|25912.29
20:36:59|25912.29
20:37:00|25912.29
20:37:02|25918.56
20:37:03|25914.14
20:37:04|25914.14
20:37:05|25914.14
20:37:06|25914.14
20:37:06|25914.14
20:37:08|25914.14
20:37:09|25914.14
20:37:10|25918.57
20:37:11|25909.53
20:37:12|25909.53
20:37:14|25909.53
20:37:14|25915.76
20:37:15|25915.76
20:37:17|25915.81
20:37:18|25915.81
20:37:18|25915.81
20:37:20|25915.81
20:37:20|25924.25
20:37:21|25906.
20:37:22|25900.
20:37:24|25906.16
20:37:25|25906.16
20:37:26|25906.16
20:37:27|25902.97
20:37:28|25902.97
20:37:29|25900.02
20:37:30|25900.01
20:37:31|25900.01
20:37:32|25900.
20:37:33|25900.
20:37:34|25900.
20:37:35|25890.
20:37:36|25872.8
20:37:37|25867.47
20:37:38|25868.45
20:37:39|25868.45
20:37:40|25869.72
20:37:41|25875.47
20:37:42|25873.07
20:37:43|25873.07
20:37:44|25873.07
20:37:45|25873.07
20:37:46|25880.55
20:37:46|25882.
20:37:47|25886.67
20:37:49|25887.95
20:37:50|25887.93
20:37:51|25886.99
20:37:52|25886.99
20:37:53|25886.99
20:37:54|25892.5
20:37:54|25889.44
20:37:56|25894.68
20:37:57|25894.68
20:37:58|25894.68
20:37:59|25891.23
20:37:59|25883.45
20:38:01|25883.45
20:38:02|25893.86
20:38:03|25893.86
20:38:04|25893.86
20:38:05|25893.86
20:38:06|25893.86
20:38:07|25893.86
20:38:08|25893.86
20:38:09|25893.86
20:38:10|25893.86
20:38:11|25893.86
20:38:12|25893.86
20:38:13|25893.86
20:38:14|25893.86
20:38:15|25893.86
20:38:17|25888.17
20:38:17|25888.17
20:38:18|25893.86
20:38:19|25893.86
20:38:20|25896.22
20:38:21|25896.22
20:38:22|25896.22
20:38:23|25896.22
20:38:24|25896.22
20:38:25|25896.22
20:38:26|25900.04
20:38:27|25900.04
20:38:28|25900.04
20:38:29|25900.04
20:38:30|25900.04
20:38:31|25900.04
20:38:32|25906.75
20:38:33|25902.56
20:38:34|25896.97
20:38:35|25896.97
20:38:36|25896.97
20:38:37|25896.97
20:38:38|25896.97
20:38:39|25896.97
20:38:40|25896.97
20:38:41|25896.97
20:38:42|25896.97
20:38:43|25896.97
20:38:44|25896.97
20:38:45|25896.97
20:38:46|25896.97
20:38:47|25885.83
20:38:48|25885.83
20:38:49|25885.83
20:38:50|25890.39
20:38:51|25890.39
20:38:52|25890.89
20:38:53|25890.89
20:38:54|25890.89
20:38:55|25890.89
20:38:56|25890.89
20:38:57|25890.89
20:38:58|25901.68
20:38:59|25901.68
20:39:00|25901.68
20:39:01|25901.68
20:39:02|25902.92
20:39:04|25902.92
20:39:05|25902.92
20:39:06|25907.43
20:39:07|25907.43
20:39:08|25907.43
20:39:09|25907.43
20:39:10|25907.42
20:39:11|25904.1
20:39:12|25904.1
20:39:13|25896.34
20:39:14|25896.32
20:39:15|25896.32
20:39:16|25896.32
20:39:17|25896.32
20:39:18|25893.02
20:39:19|25893.02
20:39:20|25893.02
20:39:21|25893.02
20:39:22|25893.02
20:39:23|25891.75
20:39:24|25896.56
20:39:25|25896.56
20:39:26|25896.56
20:39:27|25896.56
20:39:28|25896.56
20:39:29|25895.87
20:39:30|25895.87
20:39:31|25895.87
20:39:32|25895.87
20:39:33|25895.87
20:39:34|25895.87
20:39:35|25895.87
20:39:36|25890.85
20:39:37|25890.88
20:39:38|25890.88
20:39:39|25890.88
20:39:40|25890.88
20:39:41|25890.88
20:39:42|25894.86
20:39:43|25898.47
20:39:44|25898.47
20:39:46|25898.47
20:39:46|25900.03
20:39:47|25900.03
20:39:48|25900.03
20:39:49|25900.03
20:39:50|25901.6
20:39:51|25901.6
20:39:52|25901.6
20:39:53|25901.6
20:39:54|25901.6
20:39:55|25901.6
20:39:56|25901.6
20:39:57|25901.6
20:39:58|25901.6
20:39:59|25901.6
20:40:00|25901.6
20:40:01|25901.6
20:40:02|25901.6
20:40:03|25901.6
20:40:05|25901.6
20:40:06|25905.44
20:40:07|25905.44
20:40:08|25905.58
20:40:09|25905.58
20:40:10|25905.58
20:40:11|25905.58
20:40:12|25905.58
20:40:13|25905.58
20:40:14|25906.68
20:40:15|25906.68
20:40:16|25906.68
20:40:17|25906.68
20:40:18|25906.68
20:40:19|25906.68
20:40:20|25906.68
20:40:21|25910.
20:40:22|25906.48
20:40:23|25906.48
20:40:24|25903.9
20:40:25|25900.03
20:40:26|25900.
20:40:27|25900.
20:40:28|25900.
20:40:29|25900.
20:40:30|25900.42
20:40:31|25900.42
20:40:32|25900.42
20:40:33|25900.42
20:40:34|25900.42
20:40:35|25900.42
20:40:36|25899.67
20:40:37|25894.46
20:40:38|25894.46
20:40:39|25892.87
20:40:40|25887.03
20:40:41|25887.07
20:40:42|25887.07
20:40:43|25887.07
20:40:44|25887.07
20:40:45|25887.07
20:40:46|25888.89
20:40:47|25888.89
20:40:48|25887.
20:40:49|25887.
20:40:50|25887.
20:40:51|25887.
20:40:52|25887.
20:40:53|25887.
20:40:54|25892.31
20:40:55|25892.31
20:40:56|25892.31
20:40:57|25892.31
20:40:58|25892.31
20:40:59|25896.34
20:41:00|25896.34
20:41:01|25896.34
20:41:02|25896.32
20:41:03|25896.02
20:41:04|25896.02
20:41:05|25896.02
20:41:07|25896.02
20:41:08|25896.02
20:41:09|25885.64
20:41:10|25889.42
20:41:11|25889.42
20:41:12|25897.11
20:41:13|25897.11
20:41:14|25897.11
20:41:15|25897.11
20:41:16|25896.6
20:41:17|25896.6
20:41:18|25896.6
20:41:19|25896.6
20:41:20|25896.52
20:41:21|25896.52
20:41:22|25896.52
20:41:23|25896.76
20:41:24|25896.76
20:41:26|25890.62
20:41:26|25890.62
20:41:27|25887.14
20:41:28|25887.14
20:41:29|25887.14
20:41:30|25887.14
20:41:31|25887.14
20:41:32|25887.14
20:41:33|25887.14
20:41:34|25887.14
20:41:35|25887.14
20:41:36|25887.14
20:41:37|25887.14
20:41:38|25887.14
20:41:39|25887.14
20:41:40|25887.14
20:41:41|25887.14
20:41:42|25887.14
20:41:43|25887.14
20:41:44|25885.
20:41:45|25885.
20:41:46|25885.
20:41:47|25885.
20:41:48|25885.
20:41:49|25887.16
20:41:50|25887.16
20:41:51|25887.16
20:41:52|25887.16
20:41:53|25887.16
20:41:54|25887.16
20:41:55|25887.16
20:41:56|25887.16
20:41:57|25887.16
20:41:58|25887.16
20:41:59|25887.16
20:42:00|25887.16
20:42:01|25887.16
20:42:02|25887.16
20:42:03|25886.58
20:42:04|25886.58
20:42:05|25886.58
20:42:07|25886.58
20:42:08|25886.58
20:42:09|25886.58
20:42:10|25886.58
20:42:11|25886.58
20:42:12|25886.58
20:42:13|25886.58
20:42:14|25886.58
20:42:15|25886.58
20:42:17|25886.59
20:42:17|25886.59
20:42:18|25886.59
20:42:19|25906.89
20:42:20|25907.64
20:42:21|25907.64
20:42:22|25907.04
20:42:23|25902.25
20:42:25|25902.26
20:42:26|25902.26
20:42:26|25902.26
20:42:27|25902.26
20:42:29|25904.22
20:42:30|25907.04
20:42:30|25907.04
20:42:32|25907.04
20:42:32|25907.04
20:42:34|25907.04
20:42:34|25907.04
20:42:35|25907.04
20:42:36|25907.04
20:42:37|25905.05
20:42:38|25905.05
20:42:39|25905.05
20:42:41|25905.05
20:42:42|25905.05
20:42:43|25905.63
20:42:43|25905.63
20:42:45|25905.63
20:42:45|25905.63
20:42:47|25905.63
20:42:47|25905.63
20:42:49|25905.63
20:42:49|25905.63
20:42:51|25905.63
20:42:52|25905.63
20:42:53|25905.05
20:42:53|25905.05
20:42:55|25905.05
20:42:55|25905.05
20:42:56|25905.05
20:42:57|25905.05
20:42:58|25905.05
20:42:59|25905.05
20:43:01|25905.05
20:43:01|25905.05
20:43:02|25905.05
20:43:03|25909.
20:43:04|25909.
20:43:05|25909.
20:43:06|25905.06
20:43:07|25905.06
20:43:08|25905.06
20:43:10|25910.
20:43:11|25910.
20:43:12|25910.
20:43:13|25910.
20:43:14|25910.
20:43:15|25910.
20:43:16|25910.
20:43:17|25910.
20:43:18|25910.
20:43:19|25910.
20:43:20|25910.
20:43:21|25910.
20:43:22|25910.
20:43:23|25910.
20:43:24|25910.
20:43:25|25910.
20:43:26|25910.
20:43:27|25910.
20:43:28|25910.
20:43:29|25910.
20:43:30|25910.
20:43:31|25910.
20:43:32|25910.
20:43:33|25910.
20:43:34|25910.
20:43:35|25910.
20:43:36|25910.
20:43:37|25910.
20:43:38|25910.
20:43:39|25910.
20:43:40|25910.
20:43:41|25910.
20:43:42|25911.89
20:43:43|25911.89
20:43:44|25911.89
20:43:45|25910.04
20:43:46|25910.04
20:43:47|25910.04
20:43:48|25910.04
20:43:49|25910.04
20:43:50|25910.04
20:43:51|25910.04
20:43:52|25910.04
20:43:53|25910.34
20:43:54|25910.34
20:43:55|25910.34
20:43:56|25910.34
20:43:57|25914.07
20:43:58|25914.07
20:43:59|25914.07
20:44:00|25910.04
20:44:01|25915.25
20:44:02|25915.25
20:44:03|25910.04
20:44:04|25910.04
20:44:05|25910.04
20:44:06|25910.04
20:44:07|25910.04
20:44:08|25910.04
20:44:09|25910.12
20:44:11|25910.12
20:44:11|25910.12
20:44:12|25910.12
20:44:13|25910.12
20:44:14|25910.12
20:44:15|25910.12
20:44:16|25910.12
20:44:18|25910.12
20:44:18|25910.12
20:44:20|25910.12
20:44:20|25910.12
20:44:21|25910.12
20:44:22|25910.12
20:44:23|25910.12
20:44:24|25907.3
20:44:26|25907.3
20:44:27|25907.3
20:44:27|25907.3
20:44:28|25907.3
20:44:30|25907.3
20:44:31|25907.3
20:44:32|25907.3
20:44:33|25907.3
20:44:34|25907.3
20:44:35|25907.3
20:44:36|25907.3
20:44:37|25907.85
20:44:38|25907.85
20:44:39|25907.85
20:44:40|25908.09
20:44:41|25908.09
20:44:42|25908.09
20:44:44|25908.09
20:44:44|25908.09
20:44:45|25908.09
20:44:46|25908.09
20:44:47|25908.09
20:44:48|25908.09
20:44:49|25908.09
20:44:50|25915.25
20:44:51|25915.25
20:44:52|25915.25
20:44:53|25915.25
20:44:54|25915.25
20:44:55|25915.25
20:44:56|25918.
20:44:57|25921.
20:44:59|25921.
20:44:59|25921.
20:45:01|25921.
20:45:01|25921.
20:45:02|25921.
20:45:04|25920.78
20:45:05|25920.78
20:45:06|25920.78
20:45:07|25916.8
20:45:08|25916.8
20:45:09|25916.8
20:45:11|25916.8
20:45:12|25916.8
20:45:13|25916.8
20:45:14|25917.59
20:45:14|25917.59
20:45:15|25917.59
20:45:16|25914.23
20:45:17|25916.75
20:45:19|25916.75
20:45:20|25916.75
20:45:21|25916.75
20:45:22|25916.75
20:45:23|25916.75
20:45:24|25916.75
20:45:25|25916.75
20:45:25|25916.75
20:45:27|25916.75
20:45:28|25916.75
20:45:29|25916.75
20:45:30|25911.85
20:45:30|25906.47
20:45:32|25906.47
20:45:33|25906.47
20:45:34|25900.68
20:45:35|25900.68
20:45:36|25900.68
20:45:37|25900.68
20:45:38|25900.68
20:45:39|25900.68
20:45:40|25900.68
20:45:41|25900.68
20:45:42|25900.68
20:45:43|25900.68
20:45:44|25900.68
20:45:45|25900.68
20:45:46|25900.68
20:45:46|25900.68
20:45:48|25900.68
20:45:48|25900.68
20:45:50|25900.68
20:45:51|25900.68
20:45:52|25900.68
20:45:53|25900.68
20:45:54|25900.68
20:45:54|25900.68
20:45:56|25900.68
20:45:56|25907.69
20:45:57|25907.69
20:45:59|25907.69
20:46:00|25907.69
20:46:01|25907.69
20:46:02|25907.69
20:46:02|25907.69
20:46:04|25907.69
20:46:05|25907.69
20:46:06|25907.69
20:46:07|25907.69
20:46:08|25907.69
20:46:08|25907.69
20:46:09|25907.69
20:46:11|25907.69
20:46:13|25901.21
20:46:13|25901.21
20:46:14|25901.21
20:46:15|25906.07
20:46:16|25900.65
20:46:17|25900.65
20:46:18|25900.65
20:46:19|25900.65
20:46:20|25896.
20:46:21|25896.
20:46:22|25896.
20:46:23|25896.
20:46:24|25899.27
20:46:26|25899.27
20:46:26|25899.
20:46:27|25893.65
20:46:28|25899.25
20:46:29|25893.19
20:46:30|25893.19
20:46:31|25893.19
20:46:32|25893.19
20:46:33|25896.1
20:46:35|25896.1
20:46:35|25896.1
20:46:37|25896.1
20:46:37|25896.1
20:46:38|25896.1
20:46:39|25896.1
20:46:41|25896.1
20:46:42|25896.
20:46:42|25896.
20:46:44|25893.76
20:46:45|25893.76
20:46:45|25892.97
20:46:46|25892.97
20:46:48|25892.97
20:46:49|25892.97
20:46:49|25892.97
20:46:50|25892.97
20:46:51|25892.97
20:46:52|25892.97
20:46:53|25892.03
20:46:54|25892.24
20:46:56|25892.53
20:46:56|25897.76
20:46:58|25897.76
20:46:59|25897.76
20:46:59|25897.76
20:47:00|25897.76
20:47:01|25890.26
20:47:02|25893.76
20:47:04|25893.76
20:47:04|25890.33
20:47:06|25890.33
20:47:06|25890.33
20:47:08|25890.33
20:47:08|25890.33
20:47:09|25890.33
20:47:10|25896.45
20:47:12|25896.45
20:47:13|25896.45
20:47:14|25896.45
20:47:15|25896.45
20:47:16|25896.45
20:47:17|25896.45
20:47:19|25896.45
20:47:19|25896.45
20:47:21|25896.45
20:47:21|25896.45
20:47:22|25896.45
20:47:23|25896.5
20:47:24|25896.5
20:47:25|25896.5
20:47:26|25896.5
20:47:27|25896.5
20:47:28|25896.5
20:47:29|25896.5
20:47:31|25896.5
20:47:32|25896.5
20:47:33|25896.5
20:47:33|25896.57
20:47:34|25896.57
20:47:35|25891.26
20:47:37|25891.26
20:47:38|25891.26
20:47:39|25891.26
20:47:40|25892.12
20:47:41|25892.06
20:47:42|25896.56
20:47:43|25896.56
20:47:44|25900.37
20:47:45|25900.37
20:47:46|25900.37
20:47:47|25904.85
20:47:48|25904.85
20:47:49|25904.86
20:47:50|25904.86
20:47:51|25900.94
20:47:52|25892.72
20:47:53|25892.72
20:47:54|25892.72
20:47:55|25892.03
20:47:56|25891.3
20:47:57|25891.3
20:47:58|25891.3
20:47:59|25891.3
20:48:00|25891.3
20:48:01|25891.3
20:48:02|25890.
20:48:03|25886.02
20:48:04|25886.06
20:48:05|25886.08
20:48:06|25881.45
20:48:07|25881.45
20:48:08|25877.49
20:48:09|25877.49
20:48:10|25870.93
20:48:11|25870.93
20:48:12|25870.75
20:48:13|25870.75
20:48:15|25870.75
20:48:15|25870.75
20:48:16|25870.75
20:48:17|25870.75
20:48:18|25873.66
20:48:19|25876.99
20:48:20|25876.99
20:48:21|25876.99
20:48:22|25876.99
20:48:23|25876.99
20:48:24|25876.99
20:48:25|25876.99
20:48:27|25866.01
20:48:28|25866.01
20:48:28|25869.78
20:48:30|25869.78
20:48:31|25869.78
20:48:32|25869.78
20:48:32|25869.76
20:48:33|25869.76
20:48:35|25872.13
20:48:35|25872.13
20:48:37|25872.13
20:48:37|25872.13
20:48:39|25872.13
20:48:39|25872.13
20:48:40|25872.13
20:48:41|25872.13
20:48:42|25872.13
20:48:44|25873.26
20:48:44|25873.26
20:48:45|25873.26
20:48:47|25873.26
20:48:48|25873.26
20:48:48|25873.26
20:48:49|25873.26
20:48:51|25873.26
20:48:51|25879.68
20:48:52|25879.68
20:48:53|25873.6
20:48:54|25873.6
20:48:56|25873.6
20:48:56|25873.6
20:48:58|25873.6
20:48:59|25873.53
20:49:00|25873.53
20:49:00|25873.53
20:49:01|25873.53
20:49:02|25874.56
20:49:04|25874.56
20:49:04|25874.6
20:49:05|25874.6
20:49:07|25874.6
20:49:08|25874.6
20:49:08|25874.6
20:49:10|25874.6
20:49:10|25874.6
20:49:11|25874.6
20:49:12|25874.6
20:49:14|25874.6
20:49:15|25874.6
20:49:16|25874.6
20:49:17|25874.6
20:49:18|25874.6
20:49:19|25874.6
20:49:19|25874.6
20:49:21|25874.6
20:49:22|25874.6
20:49:23|25885.39
20:49:24|25885.39
20:49:25|25882.05
20:49:26|25881.69
20:49:27|25881.7
20:49:29|25881.7
20:49:29|25881.7
20:49:30|25881.7
20:49:31|25885.34
20:49:33|25885.34
20:49:33|25885.34
20:49:34|25885.34
20:49:35|25885.34
20:49:36|25885.34
20:49:37|25885.34
20:49:38|25885.34
20:49:39|25885.34
20:49:40|25885.34
20:49:41|25885.34
20:49:42|25885.34
20:49:43|25885.34
20:49:44|25885.34
20:49:45|25886.29
20:49:46|25886.29
20:49:47|25889.19
20:49:48|25889.19
20:49:49|25889.19
20:49:50|25889.19
20:49:51|25889.19
20:49:52|25889.84
20:49:53|25889.84
20:49:54|25892.54
20:49:55|25893.45
20:49:56|25893.45
20:49:57|25897.7
20:49:58|25897.7
20:49:59|25897.7
20:50:00|25897.99
20:50:01|25905.35
20:50:02|25905.35
20:50:03|25905.35
20:50:04|25905.35
20:50:05|25905.35
20:50:06|25905.35
20:50:07|25905.35
20:50:08|25905.35
20:50:09|25905.35
20:50:10|25903.24
20:50:11|25891.55
20:50:12|25894.55
20:50:13|25894.55
20:50:15|25894.55
20:50:16|25894.55
20:50:18|25894.55
20:50:18|25894.55
20:50:20|25894.55
20:50:20|25894.55
20:50:21|25894.55
20:50:22|25894.55
20:50:24|25894.55
20:50:25|25894.55
20:50:26|25885.86
20:50:26|25884.52
20:50:28|25884.52
20:50:29|25884.52
20:50:30|25884.52
20:50:31|25884.52
20:50:32|25884.52
20:50:33|25884.52
20:50:34|25884.52
20:50:35|25884.53
20:50:36|25873.26
20:50:37|25870.01
20:50:38|25870.01
20:50:39|25870.01
20:50:40|25870.01
20:50:41|25870.01
20:50:42|25870.05
20:50:43|25870.01
20:50:44|25870.04
20:50:45|25870.04
20:50:46|25874.9
20:50:47|25874.9
20:50:48|25874.9
20:50:49|25874.9
20:50:50|25874.9
20:50:51|25874.9
20:50:52|25874.9
20:50:53|25874.9
20:50:54|25874.9
20:50:55|25882.55
20:50:56|25876.35
20:50:57|25876.35
20:50:58|25876.35
20:50:59|25875.15
20:51:00|25875.15
20:51:01|25875.15
20:51:02|25875.15
20:51:03|25875.15
20:51:04|25875.15
20:51:05|25875.15
20:51:06|25875.15
20:51:07|25875.15
20:51:08|25875.15
20:51:09|25875.15
20:51:10|25875.15
20:51:11|25875.15
20:51:12|25875.15
20:51:13|25875.47
20:51:14|25875.47
20:51:15|25872.89
20:51:17|25870.
20:51:18|25870.
20:51:19|25870.
20:51:19|25870.
20:51:21|25870.
20:51:21|25870.
20:51:23|25870.
20:51:24|25870.
20:51:25|25862.59
20:51:26|25862.59
20:51:27|25862.59
20:51:27|25862.59
20:51:29|25862.59
20:51:30|25862.97
20:51:31|25862.97
20:51:32|25862.97
20:51:33|25870.2
20:51:34|25870.2
20:51:34|25870.2
20:51:36|25870.2
20:51:37|25870.2
20:51:38|25870.2
20:51:39|25870.2
20:51:40|25870.2
20:51:41|25870.2
20:51:42|25870.2
20:51:43|25870.2
20:51:44|25871.55
20:51:45|25871.55
20:51:46|25875.15
20:51:47|25875.15
20:51:48|25875.15
20:51:49|25875.15
20:51:50|25875.15
20:51:51|25875.15
20:51:51|25875.15
20:51:53|25883.51
20:51:54|25883.51
20:51:55|25883.51
20:51:56|25883.51
20:51:56|25883.51
20:51:58|25887.
20:51:59|25887.
20:52:00|25887.
20:52:01|25887.
20:52:02|25887.
20:52:03|25887.
20:52:04|25887.
20:52:05|25887.
20:52:06|25891.18
20:52:06|25891.18
20:52:08|25891.18
20:52:09|25891.18
20:52:10|25891.18
20:52:10|25894.79
20:52:12|25892.51
20:52:13|25890.11
20:52:13|25890.11
20:52:15|25890.11
20:52:16|25890.11
20:52:17|25890.11
20:52:18|25889.94
20:52:19|25895.98
20:52:21|25895.98
20:52:21|25895.98
20:52:22|25895.98
20:52:24|25897.78
20:52:25|25897.78
20:52:26|25897.98
20:52:27|25897.98
20:52:28|25897.98
20:52:29|25897.98
20:52:30|25897.98
20:52:31|25897.98
20:52:32|25897.98
20:52:33|25904.
20:52:34|25904.
20:52:35|25904.
20:52:36|25904.74
20:52:37|25904.74
20:52:38|25904.74
20:52:39|25904.74
20:52:40|25904.74
20:52:41|25904.74
20:52:42|25904.74
20:52:43|25904.74
20:52:44|25904.74
20:52:45|25904.74
20:52:46|25908.67
20:52:47|25905.2
20:52:48|25905.2
20:52:49|25905.2
20:52:50|25905.2
20:52:51|25905.2
20:52:52|25905.24
20:52:53|25905.24
20:52:54|25905.24
20:52:55|25905.24
20:52:56|25905.24
20:52:57|25905.24
20:52:58|25905.24
20:52:59|25905.24
20:53:00|25905.24
20:53:01|25905.24
20:53:02|25905.31
20:53:03|25905.31
20:53:04|25905.31
20:53:05|25906.01
20:53:06|25906.01
20:53:07|25906.01
20:53:08|25906.01
20:53:09|25906.01
20:53:10|25906.01
20:53:11|25906.01
20:53:12|25906.01
20:53:13|25906.01
20:53:14|25901.55
20:53:15|25901.55
20:53:16|25901.55
20:53:18|25901.55
20:53:19|25901.55
20:53:20|25901.55
20:53:21|25901.74
20:53:22|25901.74
20:53:23|25901.74
20:53:24|25901.74
20:53:25|25902.46
20:53:26|25902.46
20:53:27|25902.46
20:53:28|25902.46
20:53:28|25904.24
20:53:30|25904.24
20:53:31|25904.24
20:53:32|25906.99
20:53:33|25906.99
20:53:34|25906.99
20:53:35|25906.99
20:53:36|25913.9
20:53:37|25913.9
20:53:38|25913.9
20:53:39|25913.9
20:53:40|25913.9
20:53:41|25913.9
20:53:42|25913.9
20:53:43|25913.9
20:53:43|25913.9
20:53:44|25913.9
20:53:46|25913.9
20:53:47|25913.9
20:53:48|25913.9
20:53:49|25913.9
20:53:49|25913.16
20:53:50|25909.57
20:53:52|25909.57
20:53:53|25909.57
20:53:53|25909.57
20:53:55|25909.57
20:53:56|25909.57
20:53:56|25909.57
20:53:58|25909.57
20:53:59|25909.57
20:54:00|25909.57
20:54:01|25909.57
20:54:02|25909.57
20:54:03|25909.57
20:54:04|25909.57
20:54:05|25909.57
20:54:06|25909.57
20:54:06|25909.57
20:54:07|25909.57
20:54:09|25909.57
20:54:09|25909.57
20:54:11|25909.57
20:54:11|25909.57
20:54:13|25909.57
20:54:14|25909.57
20:54:15|25911.85
20:54:16|25911.85
20:54:17|25911.85
20:54:17|25911.85
20:54:19|25911.85
20:54:21|25911.85
20:54:22|25911.85
20:54:23|25910.62
20:54:23|25910.62
20:54:25|25910.62
20:54:25|25910.62
20:54:27|25910.62
20:54:28|25910.62
20:54:28|25910.62
20:54:30|25910.62
20:54:31|25910.62
20:54:32|25910.62
20:54:33|25910.62
20:54:33|25910.62
20:54:35|25910.62
20:54:36|25910.62
20:54:37|25913.9
20:54:38|25913.9
20:54:39|25913.9
20:54:40|25913.9
20:54:41|25913.9
20:54:42|25913.9
20:54:43|25913.9
20:54:44|25913.9
20:54:45|25913.9
20:54:46|25913.9
20:54:47|25913.9
20:54:48|25913.9
20:54:49|25913.9
20:54:50|25913.9
20:54:51|25913.9
20:54:52|25913.9
20:54:53|25913.9
20:54:54|25913.9
20:54:55|25913.9
20:54:56|25913.9
20:54:57|25913.9
20:54:58|25913.9
20:54:59|25913.9
20:55:00|25914.68
20:55:01|25919.74
20:55:02|25919.74
20:55:03|25919.74
20:55:04|25919.74
20:55:05|25919.74
20:55:06|25919.74
20:55:07|25919.74
20:55:08|25919.74
20:55:09|25919.74
20:55:10|25919.74
20:55:11|25919.74
20:55:12|25919.74
20:55:13|25919.74
20:55:14|25919.74
20:55:15|25919.74
20:55:16|25919.74
20:55:17|25920.51
20:55:18|25920.51
20:55:19|25920.51
20:55:21|25919.09
20:55:22|25919.09
20:55:22|25919.09
20:55:24|25919.09
20:55:25|25919.09
20:55:25|25919.09
20:55:27|25911.87
20:55:27|25911.87
20:55:29|25911.87
20:55:30|25911.81
20:55:31|25911.81
20:55:32|25911.81
20:55:32|25914.04
20:55:34|25914.04
20:55:34|25913.92
20:55:35|25913.81
20:55:37|25913.81
20:55:37|25913.81
20:55:39|25913.81
20:55:40|25913.81
20:55:41|25913.81
20:55:41|25913.81
20:55:43|25913.81
20:55:44|25913.81
20:55:44|25914.04
20:55:46|25914.04
20:55:46|25915.03
20:55:48|25916.12
20:55:48|25916.12
20:55:50|25916.12
20:55:51|25916.12
20:55:52|25916.12
20:55:53|25916.12
20:55:54|25916.12
20:55:55|25916.12
20:55:56|25916.12
20:55:57|25914.66
20:55:58|25914.66
20:55:59|25914.66
20:56:00|25914.66
20:56:01|25914.66
20:56:02|25914.66
20:56:03|25914.66
20:56:04|25914.66
20:56:05|25914.66
20:56:06|25914.66
20:56:07|25914.66
20:56:08|25914.66
20:56:09|25915.68
20:56:10|25915.68
20:56:11|25916.59
20:56:12|25916.59
20:56:13|25916.59
20:56:14|25916.59
20:56:15|25916.59
20:56:16|25916.59
20:56:17|25916.59
20:56:18|25916.59
20:56:19|25916.59
20:56:20|25916.63
20:56:21|25911.2
20:56:23|25905.
20:56:23|25905.
20:56:25|25905.
20:56:26|25911.19
20:56:27|25911.2
20:56:28|25911.2
20:56:29|25911.2
20:56:30|25911.2
20:56:31|25914.62
20:56:33|25914.62
20:56:33|25914.62
20:56:34|25914.62
20:56:35|25914.62
20:56:36|25914.62
20:56:38|25914.62
20:56:39|25914.62
20:56:40|25914.62
20:56:41|25914.62
20:56:41|25914.62
20:56:42|25914.62
20:56:44|25914.62
20:56:44|25906.53
20:56:46|25906.53
20:56:47|25906.53
20:56:48|25906.53
20:56:49|25906.53
20:56:50|25909.24
20:56:51|25914.52
20:56:52|25914.52
20:56:53|25914.52
20:56:54|25914.52
20:56:55|25914.52
20:56:56|25927.99
20:56:57|25924.86
20:56:58|25924.86
20:56:58|25924.86
20:56:59|25924.86
20:57:00|25924.86
20:57:02|25924.86
20:57:03|25927.23
20:57:04|25927.23
20:57:05|25927.23
20:57:06|25927.23
20:57:07|25927.23
20:57:08|25925.68
20:57:09|25925.68
20:57:10|25925.68
20:57:11|25925.68
20:57:12|25925.68
20:57:13|25924.86
20:57:14|25924.86
20:57:15|25924.86
20:57:16|25924.86
20:57:17|25924.86
20:57:18|25924.86
20:57:19|25931.6
20:57:20|25931.6
20:57:21|25931.6
20:57:23|25931.6
20:57:23|25931.6
20:57:24|25934.49
20:57:25|25934.49
20:57:26|25934.49
20:57:27|25939.09
20:57:28|25939.57
20:57:29|25939.57
20:57:30|25939.57
20:57:31|25934.54
20:57:32|25934.54
20:57:33|25934.54
20:57:34|25934.53
20:57:35|25939.05
20:57:36|25939.05
20:57:37|25939.05
20:57:38|25939.05
20:57:39|25939.05
20:57:40|25939.05
20:57:41|25939.05
20:57:42|25939.05
20:57:43|25939.05
20:57:44|25939.05
20:57:45|25939.05
20:57:46|25939.05
20:57:47|25939.05
20:57:48|25939.05
20:57:49|25939.05
20:57:50|25939.05
20:57:51|25939.05
20:57:52|25939.05
20:57:53|25934.54
20:57:54|25934.54
20:57:55|25934.54
20:57:56|25934.54
20:57:57|25939.32
20:57:58|25939.32
20:57:59|25939.56
20:58:00|25939.56
20:58:01|25939.56
20:58:02|25939.56
20:58:03|25934.95
20:58:04|25934.95
20:58:05|25934.95
20:58:06|25939.44
20:58:07|25939.44
20:58:08|25934.58
20:58:09|25934.58
20:58:10|25934.58
20:58:11|25934.58
20:58:12|25934.58
20:58:13|25934.58
20:58:14|25934.58
20:58:15|25934.58
20:58:16|25934.58
20:58:17|25934.58
20:58:18|25934.58
20:58:19|25934.58
20:58:20|25939.25
20:58:21|25939.25
20:58:23|25939.56
20:58:24|25939.56
20:58:25|25939.56
20:58:26|25939.56
20:58:27|25939.56
20:58:28|25939.56
20:58:29|25939.56
20:58:30|25939.56
20:58:31|25939.56
20:58:32|25939.56
20:58:33|25939.56
20:58:34|25939.53
20:58:35|25939.53
20:58:36|25939.56
20:58:37|25939.56
20:58:38|25939.56
20:58:39|25939.56
20:58:40|25939.57
20:58:41|25939.57
20:58:42|25939.57
20:58:43|25939.57
20:58:44|25939.57
20:58:45|25939.57
20:58:46|25939.57
20:58:47|25939.57
20:58:48|25939.57
20:58:49|25939.57
20:58:50|25939.57
20:58:51|25939.57
20:58:52|25939.57
20:58:53|25939.57
20:58:54|25939.57
20:58:55|25939.57
20:58:56|25939.57
20:58:57|25939.57
20:58:58|25939.57
20:58:59|25939.57
20:59:00|25939.57
20:59:01|25939.57
20:59:02|25939.57
20:59:03|25939.57
20:59:04|25934.55
20:59:05|25934.55
20:59:06|25934.67
20:59:07|25934.55
20:59:08|25934.55
20:59:09|25929.73
20:59:10|25934.55
20:59:11|25934.55
20:59:12|25934.55
20:59:13|25934.55
20:59:14|25934.55
20:59:15|25934.55
20:59:16|25934.55
20:59:18|25934.55
20:59:18|25934.55
20:59:19|25934.55
20:59:20|25934.55
20:59:21|25934.55
20:59:22|25934.55
20:59:24|25934.55
20:59:24|25934.55
20:59:26|25934.55
20:59:27|25934.55
20:59:28|25934.55
20:59:30|25934.55
20:59:30|25934.55
20:59:31|25934.55
20:59:32|25934.55
20:59:33|25934.55
20:59:34|25934.55
20:59:36|25934.55
20:59:37|25934.55
20:59:38|25934.55
20:59:39|25934.55
20:59:40|25938.94
20:59:40|25938.94
20:59:42|25938.94
20:59:43|25938.94
20:59:44|25938.94
20:59:45|25938.94
20:59:45|25938.94
20:59:47|25938.94
20:59:48|25938.94
20:59:49|25938.94
20:59:50|25938.94
20:59:51|25937.81
20:59:52|25937.81
20:59:53|25937.81
20:59:53|25937.81
20:59:54|25934.55
20:59:56|25931.02
20:59:57|25929.78
20:59:58|25931.02
20:59:59|25931.02
21:00:00|25933.23
21:00:01|25933.23
21:00:02|25926.68
21:00:03|25933.1
21:00:04|25933.1
21:00:05|25933.1
21:00:06|25933.1
21:00:07|25933.1
21:00:08|25933.1
21:00:09|25933.1
21:00:10|25933.1
21:00:11|25933.1
21:00:12|25933.1
21:00:14|25933.1
21:00:14|25933.1
21:00:15|25933.1
21:00:16|25923.87
21:00:17|25923.87
21:00:18|25921.52
21:00:19|25921.52
21:00:20|25921.52
21:00:21|25921.56
21:00:22|25921.56
21:00:23|25921.56
21:00:25|25921.56
21:00:25|25923.84
21:00:27|25923.84
21:00:28|25923.84
21:00:29|25926.8
21:00:30|25926.8
21:00:32|25927.85
21:00:32|25927.85
21:00:34|25927.85
21:00:35|25927.89
21:00:36|25927.89
21:00:37|25927.89
21:00:37|25927.89
21:00:39|25927.89
21:00:40|25927.89
21:00:41|25927.89
21:00:42|25922.92
21:00:42|25927.8
21:00:44|25927.89
21:00:44|25927.89
21:00:46|25927.89
21:00:47|25927.88
21:00:47|25927.89
21:00:48|25927.89
21:00:50|25927.88
21:00:51|25927.89
21:00:51|25927.89
21:00:52|25927.89
21:00:53|25927.89
21:00:54|25927.89
21:00:55|25922.47
21:00:56|25922.47
21:00:57|25922.47
21:00:59|25922.47
21:01:00|25922.47
21:01:00|25922.47
21:01:01|25922.47
21:01:03|25922.47
21:01:03|25922.47
21:01:05|25922.47
21:01:05|25922.47
21:01:07|25922.47
21:01:08|25922.47
21:01:09|25922.47
21:01:10|25922.47
21:01:11|25922.47
21:01:12|25922.47
21:01:12|25922.47
21:01:14|25922.47
21:01:14|25922.47
21:01:16|25922.47
21:01:16|25922.47
21:01:18|25922.47
21:01:19|25922.47
21:01:20|25922.47
21:01:21|25922.47
21:01:21|25922.47
21:01:23|25917.94
21:01:24|25917.94
21:01:25|25917.94
21:01:26|25917.94
21:01:27|25917.94
21:01:28|25917.94
21:01:30|25917.94
21:01:31|25917.94
21:01:32|25917.94
21:01:33|25915.66
21:01:34|25912.44
21:01:35|25911.14
21:01:36|25911.9
21:01:37|25910.44
21:01:38|25910.44
21:01:39|25910.44
21:01:40|25911.9
21:01:41|25911.9
21:01:42|25911.9
21:01:43|25911.9
21:01:44|25911.91
21:01:45|25911.9
21:01:45|25911.9
21:01:47|25911.9
21:01:48|25911.9
21:01:49|25911.9
21:01:50|25911.29
21:01:51|25911.29
21:01:52|25911.29
21:01:53|25901.76
21:01:54|25901.76
21:01:55|25901.76
21:01:56|25901.76
21:01:57|25901.76
21:01:58|25901.76
21:01:59|25904.69
21:02:00|25904.69
21:02:01|25904.69
21:02:02|25902.4
21:02:04|25902.4
21:02:04|25903.65
21:02:05|25903.65
21:02:06|25903.65
21:02:07|25905.16
21:02:08|25893.05
21:02:09|25893.05
21:02:10|25893.05
21:02:11|25893.05
21:02:12|25893.05
21:02:13|25902.43
21:02:14|25902.43
21:02:15|25902.43
21:02:16|25902.43
21:02:17|25903.57
21:02:18|25903.57
21:02:20|25902.43
21:02:20|25902.43
21:02:21|25902.43
21:02:23|25902.43
21:02:23|25903.41
21:02:24|25903.41
21:02:25|25903.41
21:02:27|25903.41
21:02:28|25903.41
21:02:30|25903.43
21:02:30|25903.43
21:02:31|25903.43
21:02:32|25903.43
21:02:33|25901.19
21:02:34|25901.19
21:02:35|25901.19
21:02:37|25901.19
21:02:37|25901.19
21:02:38|25904.08
21:02:39|25904.08
21:02:40|25904.08
21:02:42|25904.08
21:02:42|25904.08
21:02:43|25904.08
21:02:44|25904.08
21:02:45|25904.06
21:02:47|25904.06
21:02:48|25904.06
21:02:49|25904.06
21:02:50|25904.06
21:02:51|25904.06
21:02:52|25904.06
21:02:53|25904.06
21:02:54|25904.06
21:02:55|25904.06
21:02:56|25904.06
21:02:57|25904.06
21:02:58|25904.06
21:02:58|25904.06
21:03:00|25904.06
21:03:00|25904.06
21:03:02|25904.06
21:03:03|25904.06
21:03:04|25904.06
21:03:05|25904.06
21:03:06|25904.06
21:03:07|25904.06
21:03:08|25904.06
21:03:09|25904.06
21:03:10|25904.02
21:03:11|25904.02
21:03:12|25904.02
21:03:13|25904.01
21:03:14|25904.01
21:03:15|25904.01
21:03:16|25901.41
21:03:17|25901.41
21:03:18|25901.41
21:03:19|25908.99
21:03:20|25908.99
21:03:21|25903.2
21:03:22|25909.05
21:03:23|25909.05
21:03:24|25909.05
21:03:25|25909.05
21:03:26|25909.05
21:03:27|25914.04
21:03:29|25914.04
21:03:30|25914.04
21:03:31|25914.04
21:03:32|25914.04
21:03:33|25914.04
21:03:34|25914.04
21:03:35|25914.04
21:03:36|25914.04
21:03:37|25914.04
21:03:38|25914.04
21:03:39|25912.71
21:03:40|25912.71
21:03:41|25915.35
21:03:42|25915.26
21:03:43|25913.13
21:03:44|25913.13
21:03:45|25906.69
21:03:46|25906.69
21:03:47|25906.7
21:03:48|25906.7
21:03:49|25906.7
21:03:50|25906.7
21:03:51|25906.7
21:03:52|25906.7
21:03:53|25906.7
21:03:54|25906.7
21:03:55|25906.73
21:03:56|25914.52
21:03:57|25914.38
21:03:58|25911.64
21:03:59|25911.64
21:04:00|25911.64
21:04:01|25911.64
21:04:02|25911.64
21:04:03|25911.64
21:04:04|25911.64
21:04:05|25911.64
21:04:06|25912.7
21:04:07|25912.7
21:04:08|25912.7
21:04:09|25912.7
21:04:10|25912.7
21:04:11|25913.08
21:04:12|25913.08
21:04:13|25913.08
21:04:14|25912.98
21:04:15|25912.98
21:04:16|25912.98
21:04:17|25912.98
21:04:18|25912.98
21:04:19|25912.98
21:04:20|25912.98
21:04:21|25910.71
21:04:22|25910.71
21:04:23|25910.71
21:04:24|25910.71
21:04:25|25910.71
21:04:26|25905.41
21:04:27|25905.41
21:04:28|25905.41
21:04:30|25905.41
21:04:31|25905.41
21:04:32|25905.38
21:04:33|25905.38
21:04:34|25905.38
21:04:35|25905.38
21:04:36|25905.38
21:04:37|25905.38
21:04:38|25905.38
21:04:39|25905.38
21:04:40|25905.38
21:04:41|25905.38
21:04:42|25905.38
21:04:43|25905.38
21:04:44|25905.38
21:04:45|25905.38
21:04:46|25903.7
21:04:47|25903.7
21:04:48|25903.7
21:04:49|25903.7
21:04:50|25903.7
21:04:51|25904.02
21:04:52|25904.02
21:04:53|25904.02
21:04:54|25911.04
21:04:55|25911.04
21:04:56|25911.04
21:04:57|25911.04
21:04:58|25911.04
21:04:59|25911.04
21:05:00|25911.04
21:05:01|25910.92
21:05:02|25910.92
21:05:03|25910.92
21:05:04|25910.92
21:05:05|25910.92
21:05:06|25910.92
21:05:07|25910.92
21:05:08|25910.92
21:05:09|25910.92
21:05:10|25911.04
21:05:11|25911.04
21:05:12|25911.04
21:05:13|25911.04
21:05:14|25911.04
21:05:15|25911.04
21:05:16|25911.04
21:05:17|25911.04
21:05:18|25914.72
21:05:19|25914.72
21:05:20|25914.72
21:05:21|25914.72
21:05:22|25914.72
21:05:23|25910.23
21:05:24|25910.23
21:05:25|25910.23
21:05:26|25910.23
21:05:27|25910.23
21:05:28|25910.23
21:05:29|25910.23
21:05:31|25911.04
21:05:32|25911.04
21:05:33|25911.04
21:05:34|25911.04
21:05:35|25911.04
21:05:35|25911.04
21:05:37|25911.04
21:05:37|25911.04
21:05:38|25911.04
21:05:39|25911.04
21:05:40|25911.04
21:05:42|25911.04
21:05:42|25911.04
21:05:44|25910.19
21:05:44|25910.19
21:05:46|25910.19
21:05:46|25910.19
21:05:47|25910.19
21:05:48|25910.19
21:05:49|25910.19
21:05:51|25910.57
21:05:52|25910.57
21:05:53|25910.57
21:05:54|25910.57
21:05:55|25910.45
21:05:55|25910.45
21:05:57|25911.64
21:05:57|25906.07
21:05:58|25906.07
21:05:59|25906.07
21:06:01|25906.07
21:06:01|25906.07
21:06:02|25906.07
21:06:04|25906.07
21:06:05|25906.07
21:06:05|25906.07
21:06:06|25906.07
21:06:07|25906.07
21:06:08|25906.07
21:06:10|25906.07
21:06:11|25906.07
21:06:12|25910.97
21:06:13|25910.97
21:06:14|25910.97
21:06:15|25910.97
21:06:16|25910.97
21:06:17|25910.97
21:06:17|25910.45
21:06:19|25910.76
21:06:20|25910.76
21:06:21|25910.76
21:06:21|25907.1
21:06:23|25907.1
21:06:23|25907.1
21:06:24|25907.1
21:06:26|25907.1
21:06:27|25905.45
21:06:27|25905.45
21:06:29|25905.45
21:06:29|25905.45
21:06:31|25905.45
21:06:33|25905.45
21:06:34|25905.45
21:06:34|25905.45
21:06:36|25902.74
21:06:37|25902.74
21:06:38|25904.73
21:06:39|25904.84
21:06:39|25904.91
21:06:41|25904.91
21:06:42|25904.91
21:06:43|25904.91
21:06:44|25904.91
21:06:45|25904.91
21:06:46|25904.91
21:06:47|25904.91
21:06:48|25904.91
21:06:49|25909.69
21:06:50|25909.69
21:06:51|25909.69
21:06:52|25909.69
21:06:53|25909.69
21:06:54|25909.69
21:06:55|25909.69
21:06:56|25909.69
21:06:57|25909.69
21:06:58|25909.69
21:06:59|25913.6
21:07:00|25913.6
21:07:01|25913.6
21:07:02|25913.6
21:07:03|25908.45
21:07:04|25913.52
21:07:05|25913.52
21:07:06|25913.6
21:07:07|25913.6
21:07:08|25913.6
21:07:09|25913.6
21:07:10|25913.6
21:07:11|25913.6
21:07:12|25913.6
21:07:13|25913.6
21:07:14|25913.6
21:07:15|25912.41
21:07:16|25912.41
21:07:17|25907.48
21:07:18|25907.48
21:07:19|25912.41
21:07:20|25912.41
21:07:21|25912.41
21:07:22|25912.41
21:07:23|25912.41
21:07:24|25912.41
21:07:25|25912.41
21:07:26|25907.86
21:07:27|25907.86
21:07:28|25907.86
21:07:29|25907.86
21:07:30|25907.86
21:07:31|25907.86
21:07:32|25907.86
21:07:34|25907.86
21:07:35|25907.22
21:07:36|25907.22
21:07:37|25907.22
21:07:38|25907.22
21:07:39|25907.22
21:07:40|25907.22
21:07:41|25907.22
21:07:42|25907.22
21:07:43|25907.22
21:07:44|25907.22
21:07:45|25898.84
21:07:46|25898.84
21:07:47|25898.84
21:07:48|25897.67
21:07:49|25897.67
21:07:50|25897.67
21:07:51|25897.67
21:07:52|25897.67
21:07:53|25897.67
21:07:54|25897.67
21:07:55|25897.
21:07:56|25897.
21:07:57|25897.
21:07:58|25895.37
21:07:59|25895.37
21:08:00|25895.37
21:08:01|25895.37
21:08:02|25895.37
21:08:03|25895.37
21:08:04|25892.12
21:08:05|25892.12
21:08:06|25892.12
21:08:07|25892.12
21:08:08|25892.12
21:08:09|25892.12
21:08:10|25892.12
21:08:11|25892.12
21:08:12|25892.12
21:08:13|25892.12
21:08:14|25892.12
21:08:15|25892.12
21:08:16|25892.12
21:08:17|25892.12
21:08:18|25892.12
21:08:19|25892.12
21:08:20|25892.67
21:08:21|25895.2
21:08:22|25895.2
21:08:23|25895.21
21:08:24|25895.21
21:08:25|25895.21
21:08:26|25895.21
21:08:27|25895.21
21:08:28|25895.21
21:08:29|25895.21
21:08:30|25895.21
21:08:31|25895.21
21:08:32|25895.21
21:08:33|25901.95
21:08:34|25901.95
21:08:35|25901.95
21:08:36|25901.95
21:08:37|25901.95
21:08:38|25901.95
21:08:39|25907.3
21:08:40|25907.3
21:08:41|25907.3
21:08:42|25907.3
21:08:43|25907.3
21:08:44|25907.3
21:08:45|25907.3
21:08:46|25907.3
21:08:47|25907.3
21:08:48|25906.81
21:08:49|25906.81
21:08:50|25906.81
21:08:51|25906.81
21:08:52|25906.81
21:08:54|25906.81
21:08:54|25902.57
21:08:56|25906.81
21:08:57|25906.81
21:08:58|25906.81
21:08:59|25906.81
21:09:00|25906.81
21:09:01|25906.81
21:09:02|25906.81
21:09:03|25906.81
21:09:04|25902.7
21:09:05|25902.7
21:09:06|25902.7
21:09:07|25902.7
21:09:08|25902.7
21:09:09|25902.7
21:09:10|25902.7
21:09:11|25902.7
21:09:12|25902.7
21:09:13|25902.7
21:09:14|25902.7
21:09:15|25902.7
21:09:16|25902.7
21:09:17|25902.7
21:09:18|25902.7
21:09:19|25906.81
21:09:20|25906.81
21:09:21|25906.81
21:09:22|25904.2
21:09:23|25904.2
21:09:24|25904.2
21:09:25|25904.2
21:09:26|25904.2
21:09:27|25904.2
21:09:28|25904.2
21:09:29|25904.2
21:09:30|25904.2
21:09:31|25904.2
21:09:32|25904.2
21:09:33|25904.2
21:09:35|25907.79
21:09:36|25907.79
21:09:37|25907.79
21:09:38|25907.79
21:09:39|25907.79
21:09:40|25907.9
21:09:41|25907.9
21:09:42|25907.9
21:09:43|25907.9
21:09:44|25907.9
21:09:45|25907.9
21:09:46|25907.9
21:09:47|25907.9
21:09:48|25907.9
21:09:49|25907.9
21:09:50|25907.9
21:09:51|25907.9
21:09:52|25907.9
21:09:53|25907.9
21:09:54|25907.9
21:09:55|25907.9
21:09:56|25907.9
21:09:58|25907.9
21:09:58|25907.9
21:09:59|25907.9
21:10:00|25908.89
21:10:02|25908.89
21:10:03|25908.89
21:10:04|25908.89
21:10:04|25908.89
21:10:05|25908.89
21:10:07|25908.89
21:10:08|25908.89
21:10:08|25908.89
21:10:10|25908.89
21:10:11|25908.89
21:10:11|25908.89
21:10:13|25908.89
21:10:14|25908.89
21:10:14|25910.28
21:10:16|25910.28
21:10:16|25910.28
21:10:17|25910.28
21:10:19|25910.28
21:10:20|25910.28
21:10:20|25910.28
21:10:22|25910.28
21:10:23|25910.28
21:10:24|25910.28
21:10:24|25910.28
21:10:26|25910.28
21:10:27|25910.28
21:10:28|25910.28
21:10:29|25910.28
21:10:30|25910.28
21:10:31|25910.28
21:10:31|25910.28
21:10:33|25910.28
21:10:34|25910.28
21:10:35|25910.28
21:10:36|25910.28
21:10:37|25910.28
21:10:39|25910.28
21:10:39|25910.28
21:10:41|25910.28
21:10:41|25910.28
21:10:43|25910.28
21:10:44|25910.28
21:10:45|25910.28
21:10:46|25913.14
21:10:47|25913.14
21:10:48|25910.39
21:10:49|25910.39
21:10:50|25910.39
21:10:51|25910.39
21:10:52|25919.59
21:10:53|25919.59
21:10:54|25919.59
21:10:54|25919.59
21:10:55|25919.59
21:10:57|25919.59
21:10:58|25919.59
21:10:59|25917.86
21:11:00|25917.87
21:11:01|25917.87
21:11:01|25917.87
21:11:02|25917.87
21:11:04|25917.87
21:11:05|25917.87
21:11:06|25917.87
21:11:07|25917.87
21:11:07|25917.87
21:11:08|25921.34
21:11:10|25919.11
21:11:11|25919.11
21:11:12|25919.11
21:11:13|25919.11
21:11:13|25919.11
21:11:15|25919.11
21:11:16|25921.95
21:11:16|25921.95
21:11:18|25921.95
21:11:19|25922.
21:11:20|25922.
21:11:21|25922.
21:11:22|25922.
21:11:23|25922.
21:11:24|25922.
21:11:25|25922.
21:11:26|25922.
21:11:27|25922.
21:11:28|25923.98
21:11:29|25923.98
21:11:30|25924.03
21:11:31|25924.03
21:11:32|25924.03
21:11:33|25924.03
21:11:34|25929.56
21:11:34|25929.56
21:11:36|25930.19
21:11:38|25930.26
21:11:38|25930.26
21:11:39|25930.26
21:11:40|25930.26
21:11:41|25930.26
21:11:42|25930.26
21:11:43|25930.26
21:11:44|25930.26
21:11:45|25930.26
21:11:46|25930.26
21:11:47|25930.26
21:11:48|25930.26
21:11:49|25930.26
21:11:50|25930.26
21:11:51|25930.26
21:11:53|25928.09
21:11:54|25928.09
21:11:55|25928.35
21:11:56|25923.71
21:11:57|25923.71
21:11:58|25923.71
21:11:58|25923.71
21:11:59|25923.71
21:12:00|25922.
21:12:01|25922.
21:12:02|25922.
21:12:04|25922.
21:12:04|25922.
21:12:06|25922.
21:12:06|25922.
21:12:08|25922.
21:12:09|25922.
21:12:10|25922.
21:12:11|25922.
21:12:12|25922.
21:12:13|25920.
21:12:14|25920.
21:12:15|25920.
21:12:16|25920.
21:12:17|25920.
21:12:18|25920.
21:12:19|25920.
21:12:20|25918.1
21:12:21|25918.1
21:12:22|25918.1
21:12:23|25918.1
21:12:24|25918.1
21:12:25|25918.1
21:12:26|25918.1
21:12:27|25918.1
21:12:28|25918.1
21:12:29|25918.1
21:12:30|25918.1
21:12:31|25918.1
21:12:32|25918.1
21:12:33|25918.1
21:12:34|25918.1
21:12:35|25918.1
21:12:36|25918.1
21:12:38|25918.1
21:12:39|25918.1
21:12:40|25918.1
21:12:41|25918.1
21:12:42|25918.1
21:12:43|25918.1
21:12:44|25918.1
21:12:45|25918.1
21:12:46|25918.1
21:12:47|25918.1
21:12:48|25918.1
21:12:49|25918.1
21:12:50|25918.1
21:12:51|25918.1
21:12:52|25917.33
21:12:53|25917.33
21:12:55|25917.33
21:12:56|25917.33
21:12:57|25917.33
21:12:58|25917.33
21:12:59|25917.33
21:13:00|25917.33
21:13:01|25917.33
21:13:01|25917.33
21:13:02|25917.33
21:13:03|25917.33
21:13:05|25917.33
21:13:05|25917.33
21:13:07|25917.33
21:13:07|25917.33
21:13:08|25917.33
21:13:09|25917.33
21:13:11|25917.33
21:13:12|25917.33
21:13:12|25917.33
21:13:14|25917.33
21:13:15|25917.33
21:13:15|25917.33
21:13:16|25917.33
21:13:17|25917.33
21:13:18|25917.33
21:13:19|25917.33
21:13:20|25917.33
21:13:21|25917.33
21:13:23|25914.15
21:13:24|25914.15
21:13:24|25924.5
21:13:25|25917.09
21:13:27|25917.09
21:13:27|25917.09
21:13:28|25917.09
21:13:29|25917.09
21:13:30|25917.09
21:13:32|25917.09
21:13:32|25917.09
21:13:33|25917.09
21:13:35|25917.09
21:13:35|25917.09
21:13:36|25917.09
21:13:38|25917.09
21:13:39|25917.09
21:13:40|25917.09
21:13:41|25917.09
21:13:42|25917.09
21:13:44|25917.09
21:13:45|25917.09
21:13:46|25917.09
21:13:47|25917.09
21:13:48|25917.09
21:13:49|25917.09
21:13:50|25917.09
21:13:51|25917.09
21:13:52|25917.09
21:13:53|25917.09
21:13:54|25915.96
21:13:55|25915.96
21:13:56|25915.96
21:13:56|25915.96
21:13:58|25915.96
21:13:58|25915.96
21:14:00|25915.96
21:14:01|25916.2
21:14:02|25916.2
21:14:03|25916.2
21:14:04|25916.2
21:14:05|25916.3
21:14:06|25916.3
21:14:07|25916.3
21:14:08|25921.81
21:14:09|25921.81
21:14:10|25924.21
21:14:11|25921.8
21:14:11|25921.8
21:14:13|25921.8
21:14:14|25921.8
21:14:15|25921.81
21:14:16|25921.81
21:14:17|25921.81
21:14:18|25921.81
21:14:19|25921.81
21:14:20|25921.81
21:14:21|25921.38
21:14:22|25921.38
21:14:23|25916.39
21:14:24|25916.39
21:14:25|25916.39
21:14:26|25916.39
21:14:27|25916.39
21:14:28|25916.39
21:14:29|25916.39
21:14:30|25916.39
21:14:31|25916.39
21:14:32|25916.39
21:14:33|25916.39
21:14:34|25921.39
21:14:35|25921.81
21:14:36|25921.81
21:14:37|25921.81
21:14:38|25921.81
21:14:39|25921.81
21:14:41|25930.
21:14:41|25930.
21:14:42|25930.
21:14:43|25930.
21:14:44|25930.
21:14:45|25930.
21:14:46|25930.
21:14:47|25930.
21:14:48|25923.87
21:14:49|25929.58
21:14:50|25929.58
21:14:51|25929.58
21:14:52|25929.58
21:14:53|25929.58
21:14:54|25929.58
21:14:55|25929.58
21:14:57|25929.58
21:14:57|25929.58
21:14:58|25929.58
21:14:59|25929.58
21:15:00|25929.58
21:15:02|25929.58
21:15:03|25925.6
21:15:04|25925.6
21:15:05|25925.6
21:15:06|25925.6
21:15:07|25925.6
21:15:08|25925.6
21:15:09|25925.6
21:15:10|25925.6
21:15:11|25925.6
21:15:12|25925.6
21:15:13|25925.6
21:15:14|25925.6
21:15:15|25954.
21:15:16|25958.22
21:15:17|25958.22
21:15:18|25958.22
21:15:19|25958.22
21:15:20|25958.22
21:15:21|25963.73
21:15:22|25963.73
21:15:23|25963.48
21:15:24|25963.48
21:15:25|25962.27
21:15:26|25962.27
21:15:27|25962.27
21:15:28|25962.27
21:15:29|25962.27
21:15:30|25965.23
21:15:31|25966.44
21:15:32|25966.44
21:15:33|25966.74
21:15:34|25966.44
21:15:35|25966.44
21:15:36|25966.44
21:15:37|25966.44
21:15:38|25966.44
21:15:39|25970.45
21:15:41|25970.45
21:15:42|25970.43
21:15:43|25970.43
21:15:44|25970.43
21:15:45|25970.43
21:15:46|25965.32
21:15:47|25965.32
21:15:48|25965.32
21:15:49|25965.32
21:15:50|25965.32
21:15:51|25965.32
21:15:52|25966.47
21:15:53|25962.3
21:15:54|25960.97
21:15:55|25968.82
21:15:56|25968.82
21:15:57|25968.82
21:15:58|25968.82
21:15:59|25968.82
21:16:00|25968.82
21:16:01|25949.05
21:16:02|25949.05
21:16:03|25949.05
21:16:04|25949.05
21:16:05|25957.46
21:16:06|25957.46
21:16:07|25957.46
21:16:08|25957.46
21:16:09|25957.46
21:16:10|25957.46
21:16:11|25956.23
21:16:12|25952.83
21:16:12|25952.83
21:16:14|25952.83
21:16:15|25952.83
21:16:16|25952.83
21:16:17|25952.83
21:16:18|25952.83
21:16:18|25952.83
21:16:20|25952.83
21:16:21|25952.83
21:16:22|25952.83
21:16:23|25950.65
21:16:24|25950.65
21:16:24|25950.65
21:16:26|25950.65
21:16:27|25950.65
21:16:28|25950.65
21:16:28|25950.65
21:16:30|25950.65
21:16:31|25950.65
21:16:32|25950.65
21:16:33|25950.65
21:16:34|25950.65
21:16:34|25950.65
21:16:36|25950.65
21:16:36|25950.65
21:16:37|25950.65
21:16:39|25950.65
21:16:40|25950.65
21:16:41|25950.65
21:16:43|25950.65
21:16:43|25950.65
21:16:44|25952.76
21:16:45|25952.76
21:16:46|25952.76
21:16:47|25952.76
21:16:48|25952.76
21:16:49|25952.76
21:16:51|25951.36
21:16:52|25951.36
21:16:53|25951.36
21:16:53|25951.36
21:16:54|25951.36
21:16:55|25951.36
21:16:57|25951.36
21:16:58|25951.36
21:16:59|25951.36
21:17:00|25951.36
21:17:00|25950.05
21:17:01|25950.05
21:17:02|25950.05
21:17:04|25950.05
21:17:05|25950.05
21:17:06|25947.37
21:17:07|25949.85
21:17:08|25949.85
21:17:09|25949.85
21:17:10|25949.85
21:17:11|25949.85
21:17:12|25949.85
21:17:13|25949.85
21:17:14|25947.17
21:17:15|25946.78
21:17:16|25946.78
21:17:17|25946.78
21:17:18|25946.78
21:17:19|25946.78
21:17:20|25946.78
21:17:21|25941.77
21:17:22|25941.77
21:17:23|25941.77
21:17:24|25941.77
21:17:25|25946.
21:17:26|25946.
21:17:27|25946.
21:17:28|25946.
21:17:29|25946.
21:17:30|25946.
21:17:31|25946.
21:17:32|25941.77
21:17:33|25941.77
21:17:34|25940.34
21:17:35|25940.34
21:17:36|25940.34
21:17:37|25940.34
21:17:38|25940.34
21:17:39|25940.34
21:17:40|25940.34
21:17:41|25940.34
21:17:43|25944.27
21:17:43|25944.27
21:17:45|25944.27
21:17:46|25944.56
21:17:47|25944.56
21:17:48|25944.56
21:17:49|25944.56
21:17:50|25944.56
21:17:52|25944.56
21:17:53|25944.56
21:17:54|25944.56
21:17:54|25944.56
21:17:56|25944.56
21:17:56|25944.56
21:17:57|25944.56
21:17:59|25944.56
21:17:59|25944.56
21:18:01|25944.02
21:18:02|25944.02
21:18:03|25943.36
21:18:03|25943.36
21:18:04|25943.36
21:18:05|25943.36
21:18:06|25943.36
21:18:07|25943.36
21:18:09|25944.02
21:18:10|25947.22
21:18:10|25947.22
21:18:11|25947.22
21:18:12|25947.22
21:18:13|25947.22
21:18:14|25947.22
21:18:15|25947.22
21:18:16|25947.22
21:18:17|25947.22
21:18:19|25947.22
21:18:19|25947.22
21:18:20|25947.22
21:18:22|25947.22
21:18:22|25947.22
21:18:24|25947.22
21:18:24|25947.22
21:18:25|25947.57
21:18:26|25947.57
21:18:27|25947.57
21:18:28|25947.57
21:18:29|25947.57
21:18:30|25947.57
21:18:31|25943.34
21:18:33|25943.34
21:18:34|25943.34
21:18:35|25943.34
21:18:35|25943.34
21:18:36|25951.56
21:18:37|25951.56
21:18:38|25951.56
21:18:39|25951.56
21:18:41|25951.56
21:18:41|25951.56
21:18:43|25951.87
21:18:44|25951.87
21:18:45|25951.87
21:18:46|25951.87
21:18:47|25952.82
21:18:48|25952.82
21:18:49|25955.29
21:18:50|25955.29
21:18:51|25955.29
21:18:52|25955.29
21:18:53|25955.29
21:18:54|25955.29
21:18:55|25955.29
21:18:56|25955.29
21:18:57|25955.29
21:18:58|25955.29
21:18:59|25955.29
21:19:00|25955.29
21:19:01|25955.29
21:19:02|25955.29
21:19:03|25955.29
21:19:04|25955.29
21:19:05|25955.29
21:19:06|25955.29
21:19:07|25955.29
21:19:08|25947.13
21:19:10|25947.13
21:19:10|25947.13
21:19:11|25947.13
21:19:12|25947.13
21:19:13|25947.13
21:19:14|25947.13
21:19:15|25947.13
21:19:16|25947.13
21:19:17|25947.13
21:19:18|25947.13
21:19:19|25947.13
21:19:20|25947.13
21:19:21|25947.13
21:19:22|25947.13
21:19:23|25947.13
21:19:24|25947.13
21:19:25|25947.13
21:19:26|25947.13
21:19:27|25947.13
21:19:28|25947.13
21:19:29|25947.13
21:19:30|25947.94
21:19:31|25947.94
21:19:32|25947.94
21:19:33|25942.89
21:19:35|25942.89
21:19:35|25942.89
21:19:36|25942.89
21:19:38|25942.89
21:19:39|25942.89
21:19:39|25942.89
21:19:41|25942.89
21:19:41|25942.89
21:19:42|25942.89
21:19:44|25942.89
21:19:45|25946.47
21:19:46|25946.47
21:19:47|25946.47
21:19:48|25946.47
21:19:49|25946.47
21:19:50|25942.89
21:19:51|25942.89
21:19:52|25942.89
21:19:53|25942.89
21:19:53|25942.89
21:19:55|25942.89
21:19:56|25942.89
21:19:57|25942.89
21:19:58|25940.36
21:19:59|25940.36
21:20:00|25940.36
21:20:01|25940.36
21:20:01|25940.36
21:20:03|25940.36
21:20:04|25940.36
21:20:05|25940.36
21:20:06|25940.36
21:20:07|25940.36
21:20:08|25940.36
21:20:09|25940.36
21:20:09|25940.36
21:20:11|25940.36
21:20:12|25940.36
21:20:13|25940.36
21:20:14|25942.67
21:20:15|25942.67
21:20:16|25942.67
21:20:17|25942.67
21:20:18|25942.67
21:20:19|25942.67
21:20:20|25942.67
21:20:20|25942.67
21:20:22|25942.67
21:20:23|25942.67
21:20:23|25942.67
21:20:25|25942.67
21:20:26|25942.67
21:20:27|25942.67
21:20:28|25942.67
21:20:29|25942.67
21:20:30|25942.67
21:20:31|25935.65
21:20:32|25935.65
21:20:33|25935.65
21:20:34|25935.65
21:20:35|25935.65
21:20:36|25935.65
21:20:37|25935.65
21:20:38|25935.65
21:20:39|25940.36
21:20:40|25940.36
21:20:40|25940.36
21:20:42|25940.36
21:20:43|25940.36
21:20:44|25940.36
21:20:45|25940.36
21:20:46|25940.36
21:20:47|25940.36
21:20:48|25940.36
21:20:49|25940.36
21:20:50|25940.36
21:20:51|25940.36
21:20:53|25940.36
21:20:53|25940.36
21:20:54|25940.36
21:20:55|25940.36
21:20:56|25940.36
21:20:57|25940.36
21:20:58|25940.36
21:20:59|25940.36
21:21:00|25940.36
21:21:01|25940.36
21:21:02|25940.36
21:21:03|25934.15
21:21:04|25934.15
21:21:05|25934.15
21:21:06|25934.15
21:21:07|25934.15
21:21:08|25934.15
21:21:09|25934.15
21:21:10|25934.15
21:21:11|25934.15
21:21:12|25934.15
21:21:13|25934.15
21:21:14|25928.44
21:21:15|25928.44
21:21:16|25926.28
21:21:17|25926.28
21:21:18|25926.28
21:21:19|25926.28
21:21:20|25926.28
21:21:21|25926.28
21:21:22|25931.96
21:21:23|25931.96
21:21:24|25925.42
21:21:25|25925.42
21:21:26|25925.42
21:21:27|25932.32
21:21:28|25932.32
21:21:29|25932.32
21:21:30|25932.32
21:21:31|25932.32
21:21:32|25932.32
21:21:33|25932.32
21:21:34|25932.31
21:21:35|25932.31
21:21:36|25932.31
21:21:37|25932.31
21:21:38|25925.42
21:21:39|25925.05
21:21:40|25925.05
21:21:41|25925.05
21:21:42|25925.05
21:21:43|25925.05
21:21:44|25924.05
21:21:46|25928.87
21:21:47|25928.87
21:21:47|25928.87
21:21:49|25928.87
21:21:50|25928.87
21:21:51|25928.87
21:21:52|25928.87
21:21:53|25928.87
21:21:53|25923.86
21:21:55|25923.86
21:21:56|25921.82
21:21:57|25921.82
21:21:58|25921.82
21:21:59|25921.82
21:22:00|25921.82
21:22:01|25922.26
21:22:02|25922.26
21:22:03|25922.26
21:22:04|25922.26
21:22:05|25926.21
21:22:06|25926.21
21:22:07|25926.28
21:22:08|25926.28
21:22:09|25927.87
21:22:10|25927.87
21:22:11|25922.25
21:22:12|25922.25
21:22:13|25922.25
21:22:14|25922.25
21:22:15|25922.25
21:22:16|25922.25
21:22:17|25926.57
21:22:18|25926.57
21:22:19|25926.57
21:22:20|25926.57
21:22:21|25926.57
21:22:22|25926.57
21:22:23|25926.57
21:22:24|25926.57
21:22:25|25926.57
21:22:26|25926.57
21:22:27|25926.57
21:22:28|25926.57
21:22:29|25926.57
21:22:30|25926.57
21:22:31|25926.57
21:22:32|25926.57
21:22:33|25926.57
21:22:34|25926.57
21:22:35|25926.57
21:22:36|25926.8
21:22:37|25926.8
21:22:38|25926.8
21:22:39|25926.8
21:22:40|25926.8
21:22:41|25926.8
21:22:42|25921.05
21:22:43|25921.05
21:22:44|25921.05
21:22:45|25926.78
21:22:46|25920.95
21:22:48|25920.95
21:22:48|25920.95
21:22:50|25917.57
21:22:51|25917.57
21:22:52|25922.2
21:22:52|25922.2
21:22:54|25917.57
21:22:55|25917.57
21:22:56|25917.57
21:22:57|25917.57
21:22:58|25917.57
21:22:58|25917.57
21:23:00|25917.57
21:23:00|25917.57
21:23:01|25917.57
21:23:02|25917.57
21:23:04|25917.57
21:23:05|25917.57
21:23:06|25917.57
21:23:07|25917.57
21:23:08|25917.57
21:23:08|25917.57
21:23:09|25917.57
21:23:11|25917.57
21:23:12|25917.57
21:23:13|25917.57
21:23:13|25917.57
21:23:14|25922.79
21:23:16|25917.57
21:23:16|25917.57
21:23:17|25917.57
21:23:18|25917.57
21:23:20|25917.57
21:23:21|25917.57
21:23:22|25917.57
21:23:23|25917.57
21:23:24|25917.57
21:23:25|25917.57
21:23:26|25917.57
21:23:27|25917.57
21:23:28|25917.57
21:23:29|25917.57
21:23:30|25917.57
21:23:31|25917.57
21:23:32|25917.57
21:23:33|25917.57
21:23:34|25917.57
21:23:35|25917.57
21:23:36|25917.57
21:23:37|25917.57
21:23:38|25917.57
21:23:39|25922.49
21:23:40|25917.56
21:23:41|25917.56
21:23:42|25917.56
21:23:43|25917.56
21:23:44|25917.56
21:23:45|25917.56
21:23:46|25917.56
21:23:47|25917.56
21:23:49|25917.56
21:23:49|25917.56
21:23:50|25917.56
21:23:51|25917.56
21:23:52|25917.56
21:23:53|25917.56
21:23:54|25917.56
21:23:55|25917.56
21:23:56|25917.56
21:23:57|25917.56
21:23:58|25917.56
21:23:59|25917.56
21:24:01|25917.56
21:24:02|25917.56
21:24:02|25917.56
21:24:04|25917.56
21:24:05|25915.14
21:24:05|25915.14
21:24:07|25915.14
21:24:08|25915.14
21:24:09|25915.14
21:24:09|25915.14
21:24:10|25915.14
21:24:12|25915.14
21:24:13|25915.14
21:24:14|25915.14
21:24:15|25915.14
21:24:15|25915.14
21:24:17|25915.14
21:24:18|25915.14
21:24:19|25915.14
21:24:20|25915.14
21:24:21|25917.56
21:24:22|25917.56
21:24:23|25917.56
21:24:24|25917.56
21:24:25|25912.25
21:24:26|25912.25
21:24:27|25912.25
21:24:28|25912.25
21:24:29|25912.25
21:24:30|25912.25
21:24:31|25912.25
21:24:32|25912.25
21:24:32|25912.25
21:24:34|25912.25
21:24:35|25912.25
21:24:35|25907.71
21:24:36|25907.71
21:24:37|25907.71
21:24:39|25907.71
21:24:39|25911.14
21:24:41|25911.14
21:24:42|25911.14
21:24:43|25911.14
21:24:44|25911.14
21:24:45|25911.14
21:24:45|25914.81
21:24:47|25914.81
21:24:48|25914.81
21:24:49|25914.81
21:24:51|25914.81
21:24:51|25915.12
21:24:52|25915.12
21:24:53|25915.14
21:24:54|25915.14
21:24:55|25915.14
21:24:57|25915.14
21:24:58|25915.14
21:24:59|25915.14
21:25:00|25915.14
21:25:01|25915.14
21:25:02|25915.14
21:25:03|25915.14
21:25:04|25915.14
21:25:05|25915.14
21:25:05|25915.14
21:25:07|25915.14
21:25:08|25908.
21:25:09|25908.
21:25:10|25908.
21:25:11|25908.
21:25:12|25908.
21:25:13|25908.
21:25:14|25908.
21:25:15|25908.
21:25:16|25911.44
21:25:17|25919.13
21:25:18|25919.13
21:25:19|25919.13
21:25:20|25919.13
21:25:21|25919.13
21:25:22|25919.13
21:25:23|25919.13
21:25:24|25919.13
21:25:25|25919.13
21:25:26|25918.94
21:25:27|25910.74
21:25:28|25911.41
21:25:29|25910.74
21:25:30|25910.74
21:25:31|25910.74
21:25:32|25910.74
21:25:33|25910.74
21:25:34|25910.74
21:25:35|25910.74
21:25:36|25910.74
21:25:37|25910.74
21:25:38|25910.74
21:25:39|25910.74
21:25:40|25918.03
21:25:41|25918.03
21:25:42|25918.03
21:25:43|25918.03
21:25:44|25918.03
21:25:45|25918.03
21:25:46|25918.03
21:25:47|25918.03
21:25:48|25918.87
21:25:49|25918.87
21:25:50|25911.41
21:25:52|25919.02
21:25:52|25919.02
21:25:53|25919.02
21:25:54|25919.02
21:25:56|25919.02
21:25:57|25919.02
21:25:58|25919.02
21:25:59|25919.02
21:26:00|25919.02
21:26:01|25919.02
21:26:02|25919.02
21:26:03|25919.02
21:26:04|25919.02
21:26:05|25919.02
21:26:06|25919.02
21:26:07|25919.02
21:26:08|25919.02
21:26:09|25919.02
21:26:10|25919.02
21:26:11|25925.11
21:26:12|25925.11
21:26:13|25925.11
21:26:14|25925.11
21:26:15|25925.11
21:26:16|25925.11
21:26:17|25925.11
21:26:18|25925.11
21:26:19|25925.08
21:26:20|25925.08
21:26:21|25925.08
21:26:22|25925.08
21:26:23|25925.08
21:26:24|25925.08
21:26:25|25925.08
21:26:26|25918.75
21:26:27|25918.75
21:26:28|25918.75
21:26:29|25918.75
21:26:30|25918.75
21:26:31|25918.75
21:26:33|25918.75
21:26:33|25918.75
21:26:34|25918.75
21:26:35|25918.75
21:26:36|25918.75
21:26:37|25918.75
21:26:38|25918.75
21:26:39|25918.75
21:26:40|25918.75
21:26:41|25918.75
21:26:42|25918.75
21:26:43|25918.75
21:26:44|25918.75
21:26:45|25918.75
21:26:46|25918.75
21:26:47|25919.47
21:26:48|25919.47
21:26:49|25919.47
21:26:51|25919.47
21:26:52|25919.47
21:26:53|25919.47
21:26:54|25919.47
21:26:55|25919.47
21:26:56|25919.47
21:26:57|25919.47
21:26:57|25919.47
21:26:58|25919.47
21:27:00|25919.47
21:27:01|25919.47
21:27:02|25919.47
21:27:03|25919.47
21:27:04|25919.47
21:27:05|25919.47
21:27:05|25919.47
21:27:07|25919.47
21:27:08|25919.47
21:27:09|25919.47
21:27:10|25919.47
21:27:11|25919.47
21:27:12|25919.47
21:27:13|25919.47
21:27:14|25919.47
21:27:14|25926.25
21:27:16|25926.25
21:27:17|25926.25
21:27:18|25926.25
21:27:19|25926.25
21:27:20|25926.25
21:27:21|25926.25
21:27:22|25926.25
21:27:23|25923.97
21:27:24|25923.97
21:27:25|25923.97
21:27:26|25926.87
21:27:27|25926.87
21:27:28|25926.87
21:27:29|25926.87
21:27:30|25923.97
21:27:31|25923.97
21:27:32|25923.97
21:27:33|25923.97
21:27:34|25923.97
21:27:35|25923.97
21:27:36|25923.97
21:27:37|25925.
21:27:38|25925.
21:27:39|25925.
21:27:40|25923.32
21:27:41|25923.32
21:27:42|25923.32
21:27:43|25923.32
21:27:44|25923.32
21:27:45|25923.32
21:27:46|25923.32
21:27:47|25923.32
21:27:48|25923.32
21:27:49|25923.32
21:27:50|25923.32
21:27:51|25923.32
21:27:53|25923.32
21:27:54|25923.32
21:27:55|25923.32
21:27:56|25923.32
21:27:57|25923.32
21:27:58|25923.32
21:27:59|25923.32
21:28:00|25923.32
21:28:01|25923.32
21:28:02|25923.32
21:28:03|25923.32
21:28:04|25923.32
21:28:05|25923.32
21:28:06|25923.32
21:28:07|25923.32
21:28:08|25923.32
21:28:09|25923.32
21:28:10|25923.32
21:28:11|25923.32
21:28:12|25929.73
21:28:13|25929.73
21:28:14|25929.73
21:28:15|25933.25
21:28:16|25933.25
21:28:17|25933.25
21:28:18|25933.25
21:28:19|25933.25
21:28:20|25933.25
21:28:21|25933.25
21:28:22|25933.25
21:28:23|25933.25
21:28:24|25927.27
21:28:25|25927.27
21:28:26|25927.27
21:28:27|25927.27
21:28:28|25927.27
21:28:29|25927.27
21:28:30|25927.27
21:28:31|25927.27
21:28:32|25927.27
21:28:33|25927.27
21:28:34|25927.27
21:28:35|25927.27
21:28:36|25927.27
21:28:37|25927.27
21:28:38|25927.27
21:28:39|25927.27
21:28:40|25927.27
21:28:41|25927.27
21:28:42|25927.27
21:28:43|25927.27
21:28:44|25927.27
21:28:45|25927.27
21:28:46|25927.27
21:28:47|25927.27
21:28:48|25927.27
21:28:49|25927.27
21:28:50|25927.27
21:28:51|25927.27
21:28:52|25927.27
21:28:54|25927.27
21:28:55|25927.27
21:28:56|25927.27
21:28:57|25927.27
21:28:58|25927.27
21:28:59|25927.27
21:29:00|25927.27
21:29:01|25927.27
21:29:03|25927.27
21:29:03|25927.27
21:29:04|25927.27
21:29:05|25927.27
21:29:06|25927.27
21:29:07|25932.45
21:29:08|25932.45
21:29:09|25932.45
21:29:10|25932.45
21:29:11|25932.45
21:29:12|25932.45
21:29:13|25932.45
21:29:14|25932.45
21:29:15|25932.45
21:29:16|25932.45
21:29:17|25940.31
21:29:18|25940.31
21:29:19|25940.31
21:29:20|25940.31
21:29:21|25940.31
21:29:22|25940.31
21:29:23|25940.31
21:29:24|25940.31
21:29:25|25940.31
21:29:26|25940.31
21:29:27|25940.31
21:29:28|25940.31
21:29:29|25940.31
21:29:30|25940.31
21:29:31|25940.31
21:29:32|25940.31
21:29:33|25940.31
21:29:34|25940.31
21:29:35|25940.31
21:29:36|25940.31
21:29:37|25940.31
21:29:38|25940.31
21:29:39|25940.31
21:29:40|25940.31
21:29:41|25940.31
21:29:42|25940.31
21:29:43|25940.31
21:29:44|25940.31
21:29:45|25940.31
21:29:46|25940.31
21:29:47|25940.31
21:29:48|25940.31
21:29:49|25940.31
21:29:50|25940.31
21:29:51|25940.31
21:29:52|25940.31
21:29:54|25934.54
21:29:55|25934.54
21:29:56|25934.54
21:29:57|25934.54
21:29:58|25934.54
21:29:59|25934.54
21:29:59|25934.54
21:30:01|25934.54
21:30:01|25934.54
21:30:03|25934.54
21:30:04|25934.54
21:30:05|25934.54
21:30:05|25941.
21:30:07|25941.
21:30:08|25934.53
21:30:09|25934.53
21:30:10|25934.53
21:30:11|25934.53
21:30:12|25934.53
21:30:13|25934.53
21:30:14|25934.53
21:30:15|25933.85
21:30:16|25933.01
21:30:17|25933.01
21:30:18|25933.01
21:30:19|25933.01
21:30:21|25933.01
21:30:21|25933.01
21:30:22|25933.01
21:30:23|25933.01
21:30:24|25933.01
21:30:25|25933.01
21:30:26|25928.01
21:30:27|25928.01
21:30:28|25928.01
21:30:29|25928.01
21:30:30|25928.01
21:30:31|25928.01
21:30:32|25928.01
21:30:33|25928.01
21:30:34|25928.01
21:30:35|25931.
21:30:36|25931.
21:30:37|25931.
21:30:38|25931.
21:30:39|25931.
21:30:40|25931.
21:30:41|25931.
21:30:42|25931.
21:30:43|25931.
21:30:44|25927.63
21:30:45|25927.63
21:30:46|25927.63
21:30:47|25931.2
21:30:48|25931.2
21:30:49|25930.99
21:30:50|25931.2
21:30:51|25931.2
21:30:52|25928.01
21:30:53|25928.01
21:30:55|25928.01
21:30:56|25928.01
21:30:57|25928.01
21:30:59|25928.01
21:30:59|25928.01
21:31:00|25927.63
21:31:01|25925.02
21:31:02|25925.74
21:31:03|25925.74
21:31:04|25925.74
21:31:05|25925.74
21:31:06|25925.74
21:31:07|25923.46
21:31:08|25923.46
21:31:09|25926.86
21:31:10|25926.86
21:31:11|25926.86
21:31:12|25926.86
21:31:13|25923.46
21:31:14|25923.46
21:31:15|25923.46
21:31:16|25923.46
21:31:17|25923.46
21:31:18|25923.46
21:31:19|25925.51
21:31:20|25925.51
21:31:21|25925.51
21:31:22|25925.51
21:31:23|25925.51
21:31:24|25925.51
21:31:25|25925.51
21:31:26|25925.51
21:31:27|25925.51
21:31:28|25925.51
21:31:29|25925.51
21:31:30|25925.51
21:31:31|25925.51
21:31:32|25925.51
21:31:33|25925.51
21:31:34|25925.51
21:31:35|25930.66
21:31:36|25930.66
21:31:37|25930.66
21:31:38|25930.66
21:31:39|25930.66
21:31:40|25930.66
21:31:41|25930.66
21:31:42|25930.66
21:31:43|25930.66
21:31:44|25930.66
21:31:45|25930.66
21:31:46|25930.66
21:31:47|25930.66
21:31:48|25930.66
21:31:49|25930.66
21:31:50|25927.19
21:31:51|25927.19
21:31:52|25927.19
21:31:53|25927.19
21:31:54|25927.19
21:31:56|25927.19
21:31:57|25927.19
21:31:58|25927.19
21:31:59|25927.19
21:32:00|25927.19
21:32:01|25927.19
21:32:02|25927.19
21:32:03|25927.19
21:32:04|25927.19
21:32:05|25927.19
21:32:06|25927.19
21:32:07|25927.19
21:32:08|25927.19
21:32:09|25927.48
21:32:10|25927.48
21:32:11|25927.48
21:32:13|25927.48
21:32:13|25927.48
21:32:14|25926.59
21:32:15|25926.59
21:32:17|25926.59
21:32:17|25926.59
21:32:18|25926.59
21:32:19|25926.59
21:32:20|25923.06
21:32:22|25923.06
21:32:22|25923.06
21:32:24|25923.06
21:32:25|25923.06
21:32:26|25923.06
21:32:27|25923.06
21:32:28|25923.06
21:32:28|25923.06
21:32:30|25923.06
21:32:31|25926.59
21:32:32|25927.42
21:32:33|25927.42
21:32:34|25927.42
21:32:35|25927.42
21:32:36|25927.42
21:32:37|25927.42
21:32:38|25928.36
21:32:39|25928.36
21:32:40|25928.36
21:32:41|25929.43
21:32:42|25929.43
21:32:43|25929.43
21:32:44|25929.43
21:32:45|25929.43
21:32:46|25929.43
21:32:47|25929.43
21:32:48|25929.43
21:32:49|25929.43
21:32:50|25929.43
21:32:51|25929.43
21:32:52|25929.43
21:32:52|25929.43
21:32:54|25929.43
21:32:54|25929.43
21:32:55|25929.43
21:32:56|25929.43
21:32:57|25929.43
21:32:59|25923.53
21:33:00|25923.53
21:33:01|25923.53
21:33:02|25923.53
21:33:03|25923.53
21:33:04|25923.53
21:33:05|25923.53
21:33:06|25924.26
21:33:07|25924.26
21:33:08|25924.26
21:33:09|25924.26
21:33:10|25924.26
21:33:11|25924.26
21:33:12|25924.26
21:33:13|25924.26
21:33:14|25924.26
21:33:15|25924.26
21:33:16|25924.26
21:33:17|25924.26
21:33:18|25924.26
21:33:19|25929.13
21:33:20|25929.43
21:33:21|25929.43
21:33:22|25929.43
21:33:23|25929.43
21:33:24|25929.43
21:33:25|25929.43
21:33:26|25929.43
21:33:27|25929.43
21:33:28|25929.43
21:33:29|25929.43
21:33:30|25929.43
21:33:31|25929.43
21:33:32|25929.43
21:33:33|25929.43
21:33:34|25929.43
21:33:35|25929.43
21:33:36|25929.43
21:33:37|25929.43
21:33:38|25929.43
21:33:39|25929.43
21:33:40|25929.43
21:33:41|25929.43
21:33:42|25929.43
21:33:43|25929.43
21:33:44|25929.43
21:33:45|25929.43
21:33:46|25929.43
21:33:47|25929.43
21:33:48|25929.43
21:33:49|25929.43
21:33:50|25929.43
21:33:51|25929.43
21:33:52|25929.43
21:33:53|25929.43
21:33:54|25929.43
21:33:55|25929.43
21:33:56|25929.43
21:33:57|25929.43
21:33:59|25929.43
21:34:00|25929.43
21:34:01|25929.43
21:34:01|25929.43
21:34:03|25929.43
21:34:04|25929.43
21:34:05|25929.43
21:34:06|25929.43
21:34:07|25929.43
21:34:08|25929.43
21:34:09|25929.43
21:34:10|25929.43
21:34:11|25929.43
21:34:12|25929.43
21:34:13|25929.43
21:34:14|25929.43
21:34:15|25929.43
21:34:16|25929.43
21:34:16|25929.43
21:34:17|25929.43
21:34:19|25929.43
21:34:20|25929.43
21:34:21|25929.43
21:34:22|25929.43
21:34:23|25929.43
21:34:24|25929.43
21:34:24|25935.42
21:34:26|25935.42
21:34:27|25935.42
21:34:28|25935.42
21:34:28|25935.42
21:34:30|25935.42
21:34:31|25935.42
21:34:32|25935.42
21:34:33|25935.42
21:34:34|25935.42
21:34:35|25935.42
21:34:36|25935.42
21:34:37|25935.42
21:34:38|25935.42
21:34:39|25935.42
21:34:40|25935.42
21:34:41|25938.12
21:34:42|25938.12
21:34:43|25938.1
21:34:44|25936.69
21:34:45|25936.69
21:34:46|25936.69
21:34:46|25936.69
21:34:48|25936.69
21:34:49|25936.69
21:34:50|25936.69
21:34:50|25936.69
21:34:52|25930.18
21:34:53|25930.18
21:34:54|25930.16
21:34:54|25930.16
21:34:56|25930.16
21:34:57|25930.16
21:34:58|25930.16
21:34:59|25930.16
21:35:01|25930.16
21:35:02|25928.41
21:35:03|25928.41
21:35:04|25928.41
21:35:05|25924.89
21:35:05|25924.89
21:35:06|25927.49
21:35:07|25927.49
21:35:08|25929.77
21:35:10|25929.77
21:35:10|25931.64
21:35:12|25927.49
21:35:12|25927.49
21:35:13|25927.49
21:35:14|25927.49
21:35:15|25926.23
21:35:17|25926.23
21:35:18|25926.23
21:35:18|25926.23
21:35:19|25926.23
21:35:20|25926.23
21:35:21|25926.23
21:35:23|25926.23
21:35:23|25926.23
21:35:25|25926.59
21:35:26|25926.59
21:35:27|25926.59
21:35:28|25926.59
21:35:29|25926.59
21:35:30|25926.59
21:35:31|25926.59
21:35:32|25926.59
21:35:33|25926.59
21:35:34|25926.59
21:35:35|25926.59
21:35:36|25926.59
21:35:37|25926.59
21:35:38|25926.59
21:35:39|25926.59
21:35:40|25926.59
21:35:41|25926.59
21:35:42|25926.59
21:35:43|25926.59
21:35:44|25926.59
21:35:45|25926.59
21:35:46|25926.59
21:35:47|25926.59
21:35:48|25926.59
21:35:49|25926.59
21:35:50|25926.59
21:35:51|25931.44
21:35:52|25926.51
21:35:53|25926.51
21:35:54|25926.51
21:35:55|25926.51
21:35:56|25926.51
21:35:57|25926.51
21:35:58|25926.51
21:35:59|25926.51
21:36:00|25926.51
21:36:02|25926.22
21:36:02|25926.22
21:36:03|25926.22
21:36:04|25926.22
21:36:05|25926.22
21:36:06|25926.22
21:36:07|25926.22
21:36:08|25926.22
21:36:09|25926.22
21:36:11|25926.22
21:36:12|25926.22
21:36:13|25926.22
21:36:14|25926.22
21:36:15|25926.22
21:36:16|25926.22
21:36:17|25926.22
21:36:18|25931.87
21:36:19|25931.87
21:36:20|25931.87
21:36:21|25926.22
21:36:22|25926.22
21:36:23|25926.22
21:36:24|25926.22
21:36:25|25926.22
21:36:26|25926.22
21:36:27|25926.22
21:36:28|25931.44
21:36:29|25931.44
21:36:30|25923.
21:36:31|25923.
21:36:32|25923.
21:36:33|25923.
21:36:33|25923.
21:36:34|25923.
21:36:36|25923.
21:36:37|25923.
21:36:38|25923.
21:36:38|25923.
21:36:39|25923.
21:36:40|25920.
21:36:42|25920.
21:36:43|25920.
21:36:44|25920.
21:36:45|25920.
21:36:46|25919.16
21:36:47|25919.16
21:36:47|25919.16
21:36:48|25919.16
21:36:50|25919.16
21:36:51|25919.16
21:36:52|25919.16
21:36:53|25919.16
21:36:54|25919.16
21:36:55|25919.16
21:36:56|25919.16
21:36:57|25919.16
21:36:58|25912.73
21:36:59|25912.73
21:37:00|25912.73
21:37:02|25912.73
21:37:03|25912.73
21:37:04|25912.73
21:37:05|25912.73
21:37:05|25910.65
21:37:07|25910.65
21:37:08|25910.65
21:37:09|25910.65
21:37:10|25910.65
21:37:11|25910.65
21:37:12|25910.65
21:37:13|25910.65
21:37:14|25910.65
21:37:15|25910.65
21:37:16|25910.65
21:37:17|25910.65
21:37:19|25910.65
21:37:19|25910.65
21:37:20|25910.65
21:37:21|25910.65
21:37:22|25910.65
21:37:23|25910.65
21:37:25|25910.65
21:37:25|25910.65
21:37:26|25910.65
21:37:27|25910.65
21:37:28|25910.65
21:37:30|25910.65
21:37:30|25910.65
21:37:31|25910.65
21:37:32|25908.82
21:37:33|25908.82
21:37:34|25908.84
21:37:35|25908.56
21:37:36|25908.56
21:37:37|25908.56
21:37:38|25908.56
21:37:40|25912.04
21:37:41|25912.04
21:37:41|25908.54
21:37:42|25908.54
21:37:43|25908.54
21:37:44|25908.54
21:37:45|25908.54
21:37:46|25908.54
21:37:48|25908.54
21:37:49|25908.54
21:37:50|25908.54
21:37:51|25910.6
21:37:52|25910.6
21:37:53|25910.6
21:37:54|25910.6
21:37:55|25910.6
21:37:56|25910.6
21:37:57|25910.39
21:37:58|25910.39
21:37:59|25910.39
21:37:59|25910.39
21:38:01|25910.39
21:38:02|25910.3
21:38:04|25910.3
21:38:05|25908.72
21:38:06|25908.72
21:38:07|25908.72
21:38:08|25908.72
21:38:09|25908.72
21:38:10|25908.72
21:38:11|25908.72
21:38:12|25908.72
21:38:13|25908.72
21:38:14|25908.72
21:38:15|25910.39
21:38:16|25910.39
21:38:17|25910.39
21:38:18|25910.39
21:38:19|25910.39
21:38:20|25910.39
21:38:21|25910.39
21:38:22|25910.39
21:38:23|25910.39
21:38:24|25913.72
21:38:25|25913.72
21:38:26|25913.72
21:38:27|25913.72
21:38:28|25914.8
21:38:29|25914.8
21:38:30|25914.8
21:38:31|25914.8
21:38:32|25914.8
21:38:33|25914.8
21:38:34|25916.09
21:38:35|25916.09
21:38:36|25916.09
21:38:37|25916.09
21:38:38|25916.09
21:38:39|25916.09
21:38:40|25916.09
21:38:41|25916.09
21:38:42|25916.09
21:38:43|25916.09
21:38:44|25916.09
21:38:45|25916.09
21:38:46|25916.09
21:38:47|25916.09
21:38:48|25916.09
21:38:49|25916.09
21:38:50|25916.09
21:38:51|25916.09
21:38:52|25916.09
21:38:53|25916.09
21:38:54|25916.09
21:38:55|25916.09
21:38:56|25916.09
21:38:57|25916.09
21:38:58|25916.77
21:38:59|25916.77
21:39:00|25916.77
21:39:01|25916.77
21:39:02|25916.77
21:39:04|25916.77
21:39:05|25916.77
21:39:06|25913.09
21:39:06|25913.09
21:39:08|25916.59
21:39:09|25916.59
21:39:10|25916.59
21:39:10|25916.59
21:39:12|25916.59
21:39:13|25916.59
21:39:14|25916.59
21:39:15|25916.59
21:39:16|25914.01
21:39:17|25914.01
21:39:18|25916.42
21:39:19|25916.42
21:39:20|25916.42
21:39:21|25917.69
21:39:22|25917.69
21:39:23|25917.69
21:39:24|25917.69
21:39:25|25914.39
21:39:26|25914.39
21:39:27|25914.39
21:39:28|25914.39
21:39:29|25920.54
21:39:30|25920.54
21:39:31|25920.54
21:39:32|25920.54
21:39:33|25920.54
21:39:34|25920.54
21:39:35|25920.54
21:39:36|25920.54
21:39:37|25920.54
21:39:38|25920.54
21:39:39|25920.54
21:39:40|25920.54
21:39:42|25920.54
21:39:42|25920.54
21:39:43|25922.87
21:39:44|25922.87
21:39:45|25922.87
21:39:46|25921.74
21:39:47|25921.74
21:39:48|25921.74
21:39:49|25921.74
21:39:50|25921.74
21:39:51|25916.74
21:39:52|25916.74
21:39:53|25916.74
21:39:55|25916.74
21:39:55|25916.74
21:39:56|25916.74
21:39:57|25916.74
21:39:59|25916.74
21:39:59|25916.74
21:40:00|25916.74
21:40:01|25924.25
21:40:02|25924.25
21:40:04|25924.25
21:40:05|25924.25
21:40:06|25924.25
21:40:07|25924.25
21:40:08|25924.25
21:40:10|25924.25
21:40:11|25924.25
21:40:11|25924.25
21:40:13|25924.25
21:40:13|25924.25
21:40:15|25924.25
21:40:16|25925.5
21:40:17|25925.5
21:40:17|25925.5
21:40:19|25925.5
21:40:20|25925.5
21:40:21|25925.5
21:40:22|25925.5
21:40:23|25925.5
21:40:24|25925.5
21:40:25|25925.5
21:40:26|25925.5
21:40:27|25925.5
21:40:28|25920.44
21:40:29|25920.44
21:40:30|25920.44
21:40:31|25920.44
21:40:32|25920.44
21:40:32|25920.44
21:40:34|25920.44
21:40:35|25920.44
21:40:36|25920.44
21:40:37|25920.44
21:40:38|25920.44
21:40:39|25920.44
21:40:39|25920.44
21:40:41|25920.44
21:40:41|25920.44
21:40:43|25920.44
21:40:44|25920.44
21:40:45|25920.44
21:40:46|25920.44
21:40:46|25925.5
21:40:48|25925.5
21:40:48|25925.5
21:40:50|25925.5
21:40:51|25925.5
21:40:51|25925.5
21:40:53|25925.5
21:40:53|25923.72
21:40:55|25925.5
21:40:56|25925.5
21:40:56|25925.5
21:40:58|25925.5
21:40:59|25925.5
21:41:00|25925.5
21:41:00|25925.5
21:41:02|25925.5
21:41:03|25925.5
21:41:04|25925.5
21:41:05|25925.5
21:41:06|25929.33
21:41:07|25929.33
21:41:09|25929.33
21:41:09|25929.33
21:41:10|25931.35
21:41:11|25931.35
21:41:12|25931.35
21:41:13|25931.35
21:41:14|25931.35
21:41:15|25931.35
21:41:16|25931.35
21:41:17|25931.35
21:41:18|25931.35
21:41:19|25931.35
21:41:20|25931.35
21:41:21|25931.35
21:41:23|25931.86
21:41:23|25931.87
21:41:25|25931.87
21:41:26|25931.87
21:41:26|25933.07
21:41:27|25933.07
21:41:28|25933.07
21:41:29|25932.88
21:41:30|25932.88
21:41:31|25932.77
21:41:33|25932.75
21:41:34|25932.75
21:41:34|25932.75
21:41:35|25929.55
21:41:36|25929.55
21:41:38|25929.55
21:41:38|25929.55
21:41:39|25929.55
21:41:41|25929.55
21:41:42|25929.55
21:41:42|25929.55
21:41:44|25929.55
21:41:45|25929.55
21:41:45|25929.55
21:41:46|25935.64
21:41:47|25935.64
21:41:48|25935.64
21:41:49|25935.64
21:41:50|25935.64
21:41:51|25935.64
21:41:52|25935.64
21:41:54|25935.64
21:41:54|25935.64
21:41:55|25942.84
21:41:56|25942.84
21:41:58|25942.84
21:41:58|25942.84
21:41:59|25942.84
21:42:00|25942.84
21:42:01|25942.84
21:42:02|25945.88
21:42:03|25945.88
21:42:05|25945.88
21:42:06|25945.86
21:42:07|25945.58
21:42:08|25945.58
21:42:09|25945.58
21:42:10|25945.58
21:42:12|25945.58
21:42:12|25945.58
21:42:13|25945.58
21:42:15|25945.58
21:42:16|25945.58
21:42:17|25945.58
21:42:17|25945.58
21:42:19|25945.56
21:42:20|25945.56
21:42:20|25945.56
21:42:22|25945.56
21:42:23|25945.56
21:42:24|25938.8
21:42:24|25944.66
21:42:25|25938.8
21:42:26|25938.8
21:42:27|25938.8
21:42:29|25938.8
21:42:30|25937.34
21:42:31|25937.39
21:42:32|25937.39
21:42:33|25937.39
21:42:34|25937.39
21:42:35|25937.39
21:42:35|25937.39
21:42:37|25937.39
21:42:38|25937.39
21:42:39|25937.39
21:42:39|25937.39
21:42:41|25937.39
21:42:42|25937.39
21:42:43|25937.39
21:42:43|25937.39
21:42:45|25940.34
21:42:46|25940.34
21:42:46|25940.34
21:42:48|25942.16
21:42:49|25942.16
21:42:50|25942.16
21:42:51|25942.16
21:42:52|25942.16
21:42:53|25942.16
21:42:54|25942.16
21:42:55|25942.16
21:42:56|25942.16
21:42:56|25948.25
21:42:58|25949.44
21:42:59|25949.44
21:43:00|25949.44
21:43:00|25949.44
21:43:01|25949.44
21:43:02|25949.44
21:43:04|25949.44
21:43:05|25949.44
21:43:06|25949.44
21:43:07|25949.44
21:43:09|25949.44
21:43:09|25949.44
21:43:10|25949.44
21:43:11|25949.44
21:43:13|25946.49
21:43:13|25946.49
21:43:15|25946.49
21:43:15|25946.49
21:43:17|25946.49
21:43:17|25946.49
21:43:18|25946.49
21:43:20|25946.49
21:43:21|25946.51
21:43:22|25952.8
21:43:23|25952.8
21:43:24|25952.8
21:43:25|25952.8
21:43:26|25952.8
21:43:27|25952.8
21:43:28|25946.49
21:43:29|25946.49
21:43:30|25946.49
21:43:31|25946.49
21:43:32|25946.49
21:43:33|25938.43
21:43:34|25938.43
21:43:35|25938.43
21:43:36|25939.88
21:43:37|25937.39
21:43:38|25937.39
21:43:39|25937.39
21:43:40|25937.39
21:43:41|25935.75
21:43:43|25935.75
21:43:44|25935.75
21:43:44|25935.75
21:43:45|25935.75
21:43:46|25935.75
21:43:47|25935.75
21:43:48|25935.75
21:43:49|25935.75
21:43:51|25935.75
21:43:51|25935.75
21:43:52|25935.75
21:43:53|25935.75
21:43:54|25934.46
21:43:55|25930.49
21:43:56|25930.49
21:43:57|25934.74
21:43:58|25934.74
21:43:59|25934.74
21:44:00|25934.74
21:44:01|25934.74
21:44:02|25934.74
21:44:04|25934.74
21:44:04|25934.74
21:44:06|25934.74
21:44:07|25934.74
21:44:08|25930.49
21:44:10|25930.49
21:44:11|25929.2
21:44:12|25927.38
21:44:13|25927.38
21:44:14|25927.38
21:44:15|25927.38
21:44:16|25927.38
21:44:17|25927.38
21:44:17|25927.38
21:44:18|25926.85
21:44:20|25926.85
21:44:21|25926.85
21:44:22|25926.22
21:44:23|25923.
21:44:23|25920.03
21:44:25|25920.03
21:44:26|25925.33
21:44:27|25925.33
21:44:27|25925.33
21:44:29|25925.33
21:44:29|25925.33
21:44:30|25925.33
21:44:31|25925.33
21:44:32|25925.33
21:44:34|25918.21
21:44:35|25922.56
21:44:35|25922.56
21:44:37|25922.56
21:44:37|25915.64
21:44:39|25915.64
21:44:40|25915.64
21:44:40|25915.64
21:44:41|25915.64
21:44:43|25915.64
21:44:43|25915.64
21:44:44|25915.64
21:44:45|25915.64
21:44:47|25915.64
21:44:48|25921.61
21:44:49|25921.61
21:44:50|25921.61
21:44:50|25921.61
21:44:52|25921.61
21:44:52|25921.61
21:44:53|25921.61
21:44:54|25921.61
21:44:56|25914.39
21:44:57|25914.39
21:44:57|25914.39
21:44:58|25914.39
21:45:00|25914.39
21:45:01|25914.39
21:45:01|25914.39
21:45:02|25914.39
21:45:03|25914.39
21:45:04|25914.39
21:45:05|25912.43
21:45:06|25914.86
21:45:07|25914.86
21:45:09|25914.86
21:45:10|25914.86
21:45:11|25914.86
21:45:12|25914.86
21:45:13|25908.05
21:45:14|25908.05
21:45:15|25908.05
21:45:17|25908.05
21:45:17|25908.05
21:45:18|25908.05
21:45:19|25908.05
21:45:20|25908.05
21:45:21|25908.05
21:45:22|25908.05
21:45:23|25908.05
21:45:24|25908.05
21:45:25|25908.05
21:45:26|25908.05
21:45:27|25908.05
21:45:28|25908.05
21:45:29|25908.05
21:45:30|25908.05
21:45:31|25908.05
21:45:32|25908.05
21:45:33|25914.17
21:45:34|25914.17
21:45:35|25914.17
21:45:36|25914.17
21:45:37|25914.17
21:45:38|25914.17
21:45:39|25914.17
21:45:40|25914.17
21:45:41|25914.17
21:45:42|25914.17
21:45:43|25914.17
21:45:44|25914.17
21:45:45|25914.17
21:45:46|25914.17
21:45:47|25914.17
21:45:49|25920.54
21:45:49|25916.06
21:45:50|25916.06
21:45:51|25916.06
21:45:52|25916.55
21:45:53|25916.55
21:45:54|25916.55
21:45:55|25916.55
21:45:56|25916.55
21:45:58|25916.55
21:45:58|25916.55
21:45:59|25916.55
21:46:00|25916.55
21:46:01|25916.55
21:46:02|25916.55
21:46:04|25916.55
21:46:04|25916.55
21:46:06|25916.55
21:46:06|25916.55
21:46:07|25916.55
21:46:08|25916.55
21:46:10|25916.55
21:46:11|25916.55
21:46:12|25916.55
21:46:13|25916.55
21:46:14|25916.55
21:46:15|25916.55
21:46:16|25916.55
21:46:17|25916.55
21:46:18|25916.55
21:46:19|25916.55
21:46:20|25916.55
21:46:21|25916.55
21:46:22|25923.36
21:46:23|25923.36
21:46:24|25918.96
21:46:25|25918.96
21:46:26|25918.96
21:46:27|25918.96
21:46:28|25918.96
21:46:29|25918.96
21:46:30|25918.96
21:46:31|25918.96
21:46:32|25918.96
21:46:33|25918.96
21:46:34|25918.96
21:46:36|25918.96
21:46:36|25918.96
21:46:38|25918.96
21:46:39|25918.96
21:46:39|25918.96
21:46:40|25918.96
21:46:41|25918.96
21:46:42|25922.29
21:46:43|25922.29
21:46:44|25922.29
21:46:45|25922.29
21:46:46|25922.78
21:46:47|25922.78
21:46:48|25922.78
21:46:49|25922.78
21:46:50|25923.3
21:46:51|25923.3
21:46:53|25923.3
21:46:54|25923.3
21:46:54|25923.3
21:46:55|25923.3
21:46:57|25917.95
21:46:57|25917.95
21:46:58|25917.95
21:46:59|25921.85
21:47:00|25921.85
21:47:01|25921.85
21:47:02|25921.85
21:47:04|25921.85
21:47:05|25921.85
21:47:05|25921.85
21:47:06|25921.85
21:47:07|25917.49
21:47:08|25917.49
21:47:09|25917.49
21:47:11|25917.49
21:47:12|25917.49
21:47:13|25917.49
21:47:14|25917.49
21:47:16|25917.49
21:47:17|25917.49
21:47:18|25917.49
21:47:18|25917.49
21:47:19|25917.49
21:47:21|25917.49
21:47:21|25917.49
21:47:23|25917.49
21:47:23|25917.49
21:47:25|25917.49
21:47:26|25917.49
21:47:27|25917.49
21:47:28|25917.49
21:47:28|25917.49
21:47:30|25917.49
21:47:31|25917.49
21:47:31|25917.49
21:47:33|25917.49
21:47:33|25917.49
21:47:34|25917.49
21:47:35|25917.49
21:47:37|25917.49
21:47:38|25917.49
21:47:38|25917.49
21:47:39|25917.49
21:47:40|25917.49
21:47:42|25917.49
21:47:43|25920.27
21:47:44|25920.27
21:47:44|25920.27
21:47:45|25920.27
21:47:47|25920.27
21:47:48|25920.27
21:47:48|25920.27
21:47:49|25920.27
21:47:51|25920.27
21:47:52|25920.27
21:47:53|25920.27
21:47:54|25920.27
21:47:55|25920.27
21:47:56|25920.27
21:47:57|25920.27
21:47:58|25920.27
21:47:58|25920.27
21:48:00|25920.27
21:48:00|25920.27
21:48:02|25920.27
21:48:02|25920.27
21:48:04|25920.27
21:48:05|25920.27
21:48:06|25920.27
21:48:07|25920.27
21:48:08|25920.27
21:48:08|25918.
21:48:09|25918.
21:48:11|25918.
21:48:11|25918.
21:48:13|25918.
21:48:15|25918.
21:48:15|25918.
21:48:16|25918.
21:48:17|25918.
21:48:18|25918.
21:48:19|25918.
21:48:20|25917.49
21:48:21|25917.49
21:48:22|25917.49
21:48:23|25917.6
21:48:24|25917.6
21:48:25|25917.6
21:48:26|25917.6
21:48:27|25917.6
21:48:28|25917.6
21:48:29|25917.6
21:48:30|25918.78
21:48:31|25918.78
21:48:32|25918.78
21:48:33|25918.78
21:48:34|25918.78
21:48:35|25921.7
21:48:36|25921.7
21:48:37|25921.85
21:48:38|25925.26
21:48:39|25925.26
21:48:40|25925.26
21:48:41|25925.26
21:48:42|25925.26
21:48:43|25925.26
21:48:44|25925.26
21:48:45|25925.26
21:48:46|25925.26
21:48:47|25925.26
21:48:48|25925.26
21:48:49|25925.26
21:48:50|25925.26
21:48:51|25925.26
21:48:52|25925.26
21:48:53|25940.35
21:48:54|25940.35
21:48:55|25940.35
21:48:56|25939.92
21:48:57|25939.92
21:48:58|25933.91
21:48:59|25933.91
21:49:00|25933.91
21:49:01|25933.91
21:49:02|25933.9
21:49:03|25934.04
21:49:04|25934.04
21:49:05|25934.04
21:49:06|25933.91
21:49:07|25933.9
21:49:08|25933.9
21:49:09|25933.9
21:49:10|25933.9
21:49:11|25933.9
21:49:13|25933.9
21:49:13|25933.9
21:49:15|25933.9
21:49:16|25933.9
21:49:17|25933.9
21:49:18|25933.9
21:49:19|25933.9
21:49:20|25933.9
21:49:21|25933.9
21:49:22|25933.9
21:49:23|25933.9
21:49:24|25942.35
21:49:25|25942.35
21:49:26|25942.35
21:49:27|25942.35
21:49:28|25942.35
21:49:29|25942.35
21:49:30|25942.35
21:49:31|25942.35
21:49:32|25942.35
21:49:33|25942.35
21:49:34|25942.35
21:49:35|25942.35
21:49:36|25942.35
21:49:37|25942.35
21:49:38|25942.35
21:49:39|25942.35
21:49:40|25942.35
21:49:41|25942.35
21:49:42|25942.35
21:49:43|25942.35
21:49:44|25942.35
21:49:45|25942.35
21:49:46|25942.35
21:49:47|25941.83
21:49:48|25941.83
21:49:49|25941.83
21:49:50|25941.83
21:49:51|25941.83
21:49:52|25942.35
21:49:53|25942.35
21:49:54|25942.36
21:49:55|25942.36
21:49:56|25942.36
21:49:57|25943.74
21:49:58|25943.74
21:49:59|25943.74
21:50:00|25943.74
21:50:01|25943.74
21:50:02|25943.74
21:50:03|25943.74
21:50:04|25943.74
21:50:05|25943.74
21:50:06|25948.4
21:50:07|25948.4
21:50:08|25948.4
21:50:09|25948.4
21:50:10|25948.4
21:50:11|25948.4
21:50:12|25946.88
21:50:13|25946.88
21:50:15|25946.88
21:50:15|25946.88
21:50:16|25948.4
21:50:18|25949.34
21:50:18|25949.34
21:50:20|25949.34
21:50:20|25949.34
21:50:22|25949.34
21:50:23|25949.34
21:50:24|25949.34
21:50:25|25949.34
21:50:26|25949.34
21:50:27|25949.34
21:50:28|25949.34
21:50:29|25949.34
21:50:30|25949.59
21:50:31|25949.59
21:50:32|25949.59
21:50:33|25949.59
21:50:34|25949.59
21:50:35|25949.59
21:50:36|25949.59
21:50:37|25954.12
21:50:38|25954.12
21:50:39|25954.12
21:50:40|25954.12
21:50:41|25954.12
21:50:42|25954.12
21:50:43|25954.12
21:50:44|25954.12
21:50:45|25954.12
21:50:46|25954.12
21:50:47|25954.12
21:50:48|25954.12
21:50:49|25954.12
21:50:50|25954.12
21:50:51|25954.12
21:50:52|25954.12
21:50:53|25954.12
21:50:54|25954.12
21:50:55|25954.12
21:50:56|25954.12
21:50:57|25954.12
21:50:58|25954.12
21:50:59|25954.12
21:51:00|25954.12
21:51:01|25954.12
21:51:02|25948.56
21:51:03|25948.56
21:51:04|25948.56
21:51:05|25948.56
21:51:06|25948.56
21:51:07|25948.56
21:51:08|25948.56
21:51:09|25948.56
21:51:10|25948.56
21:51:11|25948.56
21:51:12|25948.56
21:51:13|25948.56
21:51:14|25948.56
21:51:16|25948.56
21:51:17|25948.56
21:51:18|25948.56
21:51:19|25948.56
21:51:20|25948.56
21:51:21|25948.56
21:51:22|25950.05
21:51:23|25950.05
21:51:24|25954.04
21:51:25|25954.04
21:51:26|25954.04
21:51:27|25954.04
21:51:28|25954.04
21:51:29|25954.04
21:51:30|25954.11
21:51:31|25954.11
21:51:32|25954.11
21:51:33|25954.11
21:51:34|25954.11
21:51:35|25954.11
21:51:36|25954.11
21:51:37|25954.11
21:51:38|25954.11
21:51:39|25954.11
21:51:40|25954.11
21:51:41|25949.75
21:51:42|25949.75
21:51:43|25949.75
21:51:44|25949.75
21:51:45|25949.75
21:51:46|25949.75
21:51:47|25949.75
21:51:48|25954.12
21:51:49|25954.12
21:51:50|25954.12
21:51:51|25954.12
21:51:52|25954.12
21:51:53|25954.12
21:51:54|25954.12
21:51:55|25954.12
21:51:56|25954.12
21:51:57|25955.37
21:51:58|25955.37
21:51:59|25955.37
21:52:00|25955.37
21:52:01|25955.37
21:52:02|25955.37
21:52:03|25955.37
21:52:04|25949.75
21:52:05|25949.75
21:52:06|25949.75
21:52:07|25948.77
21:52:08|25948.86
21:52:09|25948.86
21:52:10|25948.86
21:52:11|25948.86
21:52:12|25948.86
21:52:13|25948.77
21:52:14|25948.77
21:52:16|25948.77
21:52:17|25948.77
21:52:18|25948.77
21:52:18|25948.77
21:52:19|25948.86
21:52:20|25948.86
21:52:21|25945.48
21:52:23|25936.58
21:52:24|25936.58
21:52:25|25939.04
21:52:26|25939.
21:52:27|25939.
21:52:28|25939.
21:52:29|25939.
21:52:30|25939.
21:52:31|25939.
21:52:32|25939.
21:52:33|25939.
21:52:33|25940.79
21:52:35|25940.79
21:52:36|25940.79
21:52:37|25940.79
21:52:38|25940.79
21:52:39|25940.79
21:52:40|25940.79
21:52:41|25940.79
21:52:41|25940.79
21:52:43|25940.79
21:52:44|25940.79
21:52:45|25940.79
21:52:46|25940.79
21:52:47|25940.79
21:52:48|25940.79
21:52:49|25933.86
21:52:50|25933.86
21:52:51|25933.86
21:52:52|25933.86
21:52:53|25933.86
21:52:54|25933.86
21:52:55|25933.86
21:52:56|25933.86
21:52:57|25933.86
21:52:58|25933.86
21:52:59|25933.86
21:53:00|25933.86
21:53:01|25933.86
21:53:02|25933.86
21:53:03|25933.86
21:53:04|25933.86
21:53:05|25933.86
21:53:06|25933.86
21:53:07|25933.86
21:53:08|25933.86
21:53:09|25932.53
21:53:10|25932.53
21:53:11|25932.53
21:53:12|25932.53
21:53:14|25932.53
21:53:14|25932.53
21:53:15|25932.53
21:53:17|25932.53
21:53:18|25932.53
21:53:18|25932.53
21:53:20|25932.53
21:53:21|25932.53
21:53:22|25932.53
21:53:23|25932.53
21:53:24|25932.53
21:53:25|25932.53
21:53:26|25932.53
21:53:27|25932.53
21:53:28|25932.53
21:53:30|25932.53
21:53:30|25932.53
21:53:31|25932.53
21:53:32|25932.53
21:53:33|25932.53
21:53:34|25930.
21:53:35|25930.
21:53:36|25930.
21:53:37|25930.
21:53:38|25930.
21:53:39|25930.
21:53:40|25930.
21:53:41|25930.
21:53:42|25930.
21:53:43|25930.
21:53:44|25930.
21:53:45|25930.
21:53:46|25930.
21:53:47|25930.
21:53:48|25930.
21:53:49|25930.
21:53:50|25930.
21:53:51|25930.
21:53:52|25930.
21:53:53|25930.
21:53:54|25930.
21:53:55|25930.
21:53:56|25930.
21:53:57|25930.
21:53:58|25930.
21:53:59|25930.
21:54:00|25930.
21:54:01|25930.
21:54:02|25930.
21:54:03|25930.
21:54:04|25930.
21:54:05|25930.
21:54:06|25930.
21:54:07|25930.
21:54:09|25930.
21:54:10|25930.
21:54:10|25930.
21:54:11|25930.
21:54:12|25930.
21:54:13|25930.
21:54:14|25930.
21:54:15|25930.
21:54:16|25930.
21:54:18|25930.
21:54:19|25930.
21:54:20|25930.
21:54:21|25930.
21:54:22|25930.
21:54:23|25930.
21:54:24|25930.
21:54:25|25930.
21:54:26|25930.
21:54:27|25930.
21:54:28|25930.
21:54:29|25930.
21:54:30|25930.
21:54:31|25930.
21:54:32|25927.82
21:54:33|25927.82
21:54:34|25928.04
21:54:35|25928.04
21:54:36|25926.76
21:54:37|25926.76
21:54:38|25926.76
21:54:39|25928.32
21:54:40|25928.32
21:54:41|25928.32
21:54:42|25928.32
21:54:43|25928.32
21:54:44|25928.32
21:54:45|25928.32
21:54:46|25928.32
21:54:47|25928.32
21:54:48|25928.32
21:54:49|25928.32
21:54:50|25928.32
21:54:51|25928.32
21:54:52|25928.13
21:54:53|25928.13
21:54:54|25928.13
21:54:55|25928.13
21:54:56|25928.13
21:54:57|25928.13
21:54:58|25926.77
21:54:59|25926.77
21:55:00|25926.77
21:55:01|25926.77
21:55:02|25926.77
21:55:03|25926.77
21:55:04|25926.77
21:55:05|25926.77
21:55:06|25926.77
21:55:07|25926.77
21:55:08|25926.77
21:55:09|25926.77
21:55:10|25927.96
21:55:11|25927.96
21:55:12|25927.96
21:55:13|25927.96
21:55:14|25927.96
21:55:15|25927.96
21:55:16|25927.96
21:55:17|25927.96
21:55:18|25927.96
21:55:20|25927.96
21:55:21|25927.9
21:55:22|25927.9
21:55:23|25927.9
21:55:24|25927.9
21:55:25|25927.9
21:55:26|25927.9
21:55:27|25927.9
21:55:28|25927.9
21:55:29|25927.9
21:55:29|25927.9
21:55:31|25927.9
21:55:31|25927.9
21:55:33|25927.9
21:55:34|25927.9
21:55:35|25927.9
21:55:36|25927.9
21:55:37|25927.9
21:55:38|25927.9
21:55:39|25926.76
21:55:40|25926.76
21:55:41|25926.76
21:55:42|25926.76
21:55:43|25926.76
21:55:44|25926.76
21:55:45|25926.76
21:55:46|25926.76
21:55:47|25926.76
21:55:48|25927.96
21:55:49|25927.96
21:55:50|25927.96
21:55:51|25927.96
21:55:52|25927.96
21:55:53|25927.96
21:55:54|25927.96
21:55:55|25927.96
21:55:56|25927.96
21:55:57|25927.96
21:55:58|25927.96
21:55:59|25927.96
21:56:00|25927.96
21:56:01|25927.96
21:56:02|25927.92
21:56:03|25927.92
21:56:04|25927.92
21:56:05|25927.92
21:56:06|25927.92
21:56:07|25927.92
21:56:08|25927.92
21:56:09|25927.92
21:56:10|25927.92
21:56:12|25927.92
21:56:12|25927.92
21:56:13|25928.06
21:56:14|25928.06
21:56:15|25928.06
21:56:16|25928.06
21:56:17|25928.06
21:56:18|25928.14
21:56:20|25928.14
21:56:21|25928.14
21:56:22|25928.15
21:56:23|25928.15
21:56:24|25928.15
21:56:25|25928.15
21:56:26|25928.15
21:56:27|25928.16
21:56:28|25928.16
21:56:29|25928.16
21:56:30|25928.16
21:56:32|25928.16
21:56:32|25928.16
21:56:34|25928.16
21:56:35|25928.16
21:56:36|25928.16
21:56:36|25928.16
21:56:37|25928.16
21:56:39|25928.16
21:56:39|25928.16
21:56:41|25928.16
21:56:42|25928.16
21:56:42|25928.16
21:56:44|25928.16
21:56:44|25928.16
21:56:45|25928.16
21:56:46|25928.16
21:56:48|25928.16
21:56:49|25928.16
21:56:49|25928.16
21:56:50|25928.16
21:56:52|25928.16
21:56:52|25928.16
21:56:53|25929.23
21:56:54|25929.23
21:56:55|25929.28
21:56:56|25929.28
21:56:57|25929.34
21:56:58|25929.47
21:56:59|25929.47
21:57:01|25929.47
21:57:02|25930.
21:57:02|25930.
21:57:03|25930.
21:57:04|25930.
21:57:05|25930.
21:57:06|25930.
21:57:07|25930.
21:57:09|25930.
21:57:09|25930.
21:57:10|25930.
21:57:12|25930.
21:57:12|25930.
21:57:13|25930.
21:57:14|25930.
21:57:15|25930.
21:57:17|25930.
21:57:17|25930.
21:57:18|25930.
21:57:20|25930.
21:57:21|25930.
21:57:22|25930.
21:57:23|25930.
21:57:25|25938.8
21:57:25|25938.8
21:57:26|25939.36
21:57:28|25939.36
21:57:29|25939.36
21:57:29|25939.36
21:57:31|25939.36
21:57:32|25939.36
21:57:32|25939.36
21:57:34|25939.36
21:57:34|25939.36
21:57:35|25939.36
21:57:36|25939.36
21:57:37|25939.28
21:57:39|25939.36
21:57:39|25945.24
21:57:41|25945.24
21:57:42|25945.24
21:57:42|25945.24
21:57:43|25945.24
21:57:45|25945.24
21:57:46|25945.24
21:57:47|25945.24
21:57:47|25945.24
21:57:48|25945.24
21:57:50|25945.24
21:57:51|25945.24
21:57:51|25945.24
21:57:52|25945.24
21:57:53|25945.24
21:57:55|25945.24
21:57:55|25945.24
21:57:56|25945.24
21:57:58|25945.24
21:57:58|25945.24
21:57:59|25945.24
21:58:00|25945.24
21:58:02|25949.75
21:58:03|25949.75
21:58:04|25949.75
21:58:04|25949.75
21:58:05|25949.75
21:58:07|25949.75
21:58:08|25949.75
21:58:08|25949.75
21:58:09|25949.75
21:58:10|25949.75
21:58:11|25949.75
21:58:12|25949.72
21:58:14|25949.72
21:58:14|25949.72
21:58:15|25949.72
21:58:16|25949.72
21:58:18|25949.72
21:58:18|25949.72
21:58:19|25949.72
21:58:21|25949.72
21:58:22|25949.72
21:58:23|25949.72
21:58:24|25946.48
21:58:25|25946.48
21:58:26|25946.48
21:58:27|25946.48
21:58:28|25946.48
21:58:29|25946.48
21:58:30|25946.48
21:58:31|25946.48
21:58:32|25946.48
21:58:33|25946.48
21:58:34|25946.48
21:58:35|25946.48
21:58:36|25946.48
21:58:37|25946.48
21:58:38|25946.48
21:58:39|25955.24
21:58:40|25955.37
21:58:41|25959.77
21:58:42|25959.77
21:58:43|25959.77
21:58:44|25959.77
21:58:45|25959.77
21:58:46|25959.77
21:58:47|25959.77
21:58:48|25960.
21:58:49|25958.52
21:58:50|25958.52
21:58:51|25960.49
21:58:52|25960.49
21:58:53|25960.49
21:58:54|25960.49
21:58:55|25960.49
21:58:56|25960.49
21:58:57|25960.49
21:58:58|25960.49
21:58:59|25960.49
21:59:00|25961.57
21:59:01|25961.57
21:59:02|25961.57
21:59:03|25961.57
21:59:04|25961.57
21:59:05|25966.46
21:59:06|25966.46
21:59:07|25966.46
21:59:08|25966.46
21:59:09|25966.46
21:59:10|25966.46
21:59:11|25966.46
21:59:12|25966.46
21:59:13|25966.46
21:59:14|25966.46
21:59:15|25966.46
21:59:16|25966.46
21:59:17|25966.46
21:59:18|25966.46
21:59:19|25966.46
21:59:20|25966.46
21:59:21|25967.63
21:59:22|25967.63
21:59:24|25967.63
21:59:24|25968.44
21:59:26|25968.44
21:59:27|25968.44
21:59:27|25968.44
21:59:28|25970.
21:59:30|25970.
21:59:30|25970.
21:59:32|25970.
21:59:33|25970.78
21:59:34|25971.72
21:59:35|25971.91
21:59:36|25970.9
21:59:37|25970.9
21:59:38|25970.9
21:59:39|25970.9
21:59:40|25970.9
21:59:40|25970.9
21:59:41|25970.9
21:59:43|25970.9
21:59:44|25970.9
21:59:45|25970.9
21:59:46|25970.9
21:59:46|25970.9
21:59:48|25970.9
21:59:49|25971.
21:59:50|25971.82
21:59:51|25971.82
21:59:52|25971.82
21:59:53|25971.82
21:59:54|25971.82
21:59:55|25971.82
21:59:56|25971.82
21:59:57|25971.82
21:59:58|25971.82
21:59:59|25971.82
22:00:00|25971.82
22:00:01|25968.62
22:00:02|25968.62
22:00:03|25968.62
22:00:04|25968.62
22:00:05|25968.62
22:00:06|25968.62
22:00:07|25968.62
22:00:08|25968.62
22:00:09|25970.98
22:00:10|25970.98
22:00:11|25970.98
22:00:12|25970.98
22:00:13|25970.98
22:00:14|25971.27
22:00:15|25971.27
22:00:16|25971.74
22:00:17|25965.62
22:00:18|25961.31
22:00:19|25961.31
22:00:20|25961.31
22:00:21|25961.31
22:00:22|25961.31
22:00:23|25961.31
22:00:25|25945.
22:00:26|25945.
22:00:27|25959.15
22:00:27|25959.15
22:00:28|25959.15
22:00:29|25959.16
22:00:31|25959.16
22:00:32|25959.16
22:00:33|25959.16
22:00:33|25961.28
22:00:34|25961.28
22:00:35|25961.39
22:00:36|25960.97
22:00:37|25960.97
22:00:39|25960.57
22:00:39|25960.57
22:00:41|25960.57
22:00:41|25960.5
22:00:42|25960.5
22:00:44|25958.26
22:00:44|25958.26
22:00:46|25958.26
22:00:46|25955.79
22:00:47|25955.79
22:00:49|25955.79
22:00:49|25952.77
22:00:51|25952.76
22:00:51|25952.77
22:00:53|25954.38
22:00:53|25954.38
22:00:54|25954.38
22:00:55|25954.38
22:00:56|25954.38
22:00:58|25954.38
22:00:59|25954.24
22:01:00|25952.81
22:01:00|25954.16
22:01:02|25953.98
22:01:03|25953.98
22:01:03|25953.98
22:01:05|25953.98
22:01:06|25953.98
22:01:07|25952.77
22:01:08|25952.77
22:01:09|25952.77
22:01:10|25952.74
22:01:11|25952.74
22:01:12|25952.74
22:01:13|25952.74
22:01:14|25950.43
22:01:15|25943.8
22:01:16|25942.01
22:01:17|25942.01
22:01:18|25942.01
22:01:19|25942.01
22:01:20|25942.01
22:01:21|25942.01
22:01:22|25942.09
22:01:23|25942.09
22:01:24|25942.09
22:01:26|25942.09
22:01:27|25942.09
22:01:27|25942.09
22:01:28|25942.09
22:01:30|25942.09
22:01:31|25942.09
22:01:31|25942.09
22:01:33|25942.09
22:01:34|25942.09
22:01:34|25942.09
22:01:36|25942.09
22:01:36|25942.09
22:01:38|25942.09
22:01:39|25942.09
22:01:40|25942.09
22:01:41|25946.84
22:01:42|25946.84
22:01:43|25946.84
22:01:43|25946.84
22:01:44|25946.84
22:01:46|25946.84
22:01:46|25946.84
22:01:47|25947.99
22:01:48|25947.99
22:01:50|25947.99
22:01:50|25947.03
22:01:51|25947.03
22:01:53|25947.03
22:01:54|25947.03
22:01:55|25947.03
22:01:56|25947.03
22:01:57|25947.03
22:01:57|25947.54
22:01:59|25947.54
22:01:59|25947.54
22:02:00|25947.54
22:02:01|25947.54
22:02:03|25947.54
22:02:03|25947.54
22:02:04|25947.54
22:02:05|25947.54
22:02:07|25947.54
22:02:08|25947.54
22:02:08|25947.54
22:02:10|25961.04
22:02:11|25961.04
22:02:11|25969.44
22:02:13|25969.44
22:02:14|25972.
22:02:15|25978.37
22:02:15|25978.37
22:02:17|25971.99
22:02:18|25971.99
22:02:19|25973.74
22:02:19|25973.74
22:02:20|25973.74
22:02:21|25973.74
22:02:22|25973.91
22:02:23|25974.06
22:02:24|25977.1
22:02:26|25977.1
22:02:27|25977.1
22:02:28|25977.1
22:02:30|25979.47
22:02:30|25979.47
22:02:32|25981.98
22:02:32|25981.98
22:02:33|25981.97
22:02:35|25981.97
22:02:36|25981.97
22:02:37|25981.97
22:02:37|25981.97
22:02:39|25981.98
22:02:40|25981.98
22:02:41|25978.94
22:02:42|25978.94
22:02:42|25978.94
22:02:43|25982.
22:02:45|25982.
22:02:45|25982.01
22:02:47|25982.01
22:02:48|25982.01
22:02:49|25982.01
22:02:50|25982.01
22:02:51|25982.01
22:02:52|25982.01
22:02:53|25982.01
22:02:54|25982.01
22:02:55|25982.01
22:02:56|25982.01
22:02:57|25980.04
22:02:58|25977.85
22:02:59|25977.85
22:03:00|25977.85
22:03:01|25973.72
22:03:02|25971.35
22:03:03|25971.36
22:03:04|25971.36
22:03:05|25971.36
22:03:06|25971.36
22:03:07|25971.36
22:03:08|25971.36
22:03:09|25971.36
22:03:10|25971.36
22:03:11|25971.36
22:03:12|25971.36
22:03:13|25971.36
22:03:14|25971.36
22:03:15|25971.36
22:03:16|25964.41
22:03:17|25964.41
22:03:18|25964.41
22:03:19|25964.41
22:03:20|25964.41
22:03:21|25964.41
22:03:22|25964.41
22:03:23|25964.41
22:03:24|25964.41
22:03:25|25964.41
22:03:26|25959.97
22:03:28|25959.97
22:03:29|25959.97
22:03:30|25959.
22:03:31|25959.
22:03:32|25957.46
22:03:33|25957.46
22:03:34|25957.46
22:03:35|25957.46
22:03:36|25958.32
22:03:37|25958.32
22:03:39|25958.32
22:03:40|25958.32
22:03:41|25958.32
22:03:42|25958.32
22:03:43|25958.32
22:03:44|25969.69
22:03:44|25971.12
22:03:46|25971.12
22:03:46|25971.12
22:03:47|25974.24
22:03:49|25974.24
22:03:50|25974.24
22:03:51|25974.24
22:03:51|25974.24
22:03:53|25973.37
22:03:53|25974.43
22:03:54|25974.43
22:03:56|25974.43
22:03:56|25974.43
22:03:58|25974.43
22:03:59|25974.43
22:04:00|25974.43
22:04:00|25974.43
22:04:02|25974.43
22:04:02|25974.43
22:04:03|25971.1
22:04:04|25971.1
22:04:06|25971.09
22:04:06|25971.08
22:04:08|25971.08
22:04:09|25971.08
22:04:09|25971.08
22:04:10|25971.08
22:04:11|25971.08
22:04:12|25971.08
22:04:13|25971.08
22:04:14|25971.08
22:04:15|25970.
22:04:17|25970.
22:04:18|25970.
22:04:18|25970.
22:04:19|25970.
22:04:20|25970.
22:04:21|25970.
22:04:22|25970.
22:04:23|25966.26
22:04:25|25966.26
22:04:25|25966.26
22:04:27|25966.26
22:04:27|25966.26
22:04:29|25966.26
22:04:30|25966.26
22:04:31|25966.26
22:04:33|25966.26
22:04:33|25966.26
22:04:34|25966.26
22:04:35|25966.26
22:04:36|25966.26
22:04:37|25966.26
22:04:38|25967.87
22:04:39|25967.87
22:04:40|25967.87
22:04:41|25967.87
22:04:42|25963.05
22:04:43|25958.
22:04:44|25958.
22:04:45|25958.
22:04:46|25958.
22:04:47|25958.
22:04:48|25958.
22:04:49|25958.
22:04:50|25964.51
22:04:51|25980.16
22:04:52|25982.
22:04:53|25982.
22:04:54|25982.
22:04:55|25982.
22:04:56|25982.
22:04:57|25982.
22:04:58|25982.
22:04:59|25982.
22:05:00|25982.
22:05:01|25982.
22:05:02|25979.29
22:05:03|25979.42
22:05:04|25979.42
22:05:05|25979.42
22:05:06|25979.42
22:05:07|25979.42
22:05:08|25979.42
22:05:09|25979.42
22:05:10|25981.93
22:05:11|25981.93
22:05:12|25981.93
22:05:13|25981.93
22:05:14|25990.
22:05:15|25996.84
22:05:16|26000.
22:05:17|25997.11
22:05:18|25997.11
22:05:19|25997.11
22:05:20|25997.11
22:05:21|25997.11
22:05:22|25992.95
22:05:23|25992.95
22:05:24|25987.69
22:05:25|25987.69
22:05:26|25987.69
22:05:27|25987.6
22:05:29|25990.92
22:05:30|25990.92
22:05:31|25990.92
22:05:32|25990.92
22:05:33|25990.92
22:05:34|25992.21
22:05:35|25992.21
22:05:36|25992.22
22:05:37|25992.21
22:05:38|25992.21
22:05:39|25992.21
22:05:40|25992.21
22:05:41|25992.21
22:05:42|25992.21
22:05:43|25995.32
22:05:44|25995.32
22:05:45|25995.73
22:05:46|25996.96
22:05:47|25996.96
22:05:48|25996.96
22:05:49|25996.96
22:05:50|25998.76
22:05:51|25998.76
22:05:52|25998.76
22:05:53|25998.76
22:05:54|26000.07
22:05:55|26000.
22:05:56|26000.
22:05:57|26000.
22:05:58|26000.
22:05:59|25999.76
22:06:00|25999.76
22:06:01|25999.76
22:06:02|25999.76
22:06:03|25994.99
22:06:04|25987.39
22:06:05|25987.39
22:06:06|25987.39
22:06:07|25987.39
22:06:08|25987.39
22:06:09|25987.39
22:06:10|25987.39
22:06:11|25987.39
22:06:12|25987.39
22:06:13|25987.39
22:06:14|25987.39
22:06:15|25982.45
22:06:16|25982.45
22:06:17|25982.45
22:06:18|25982.45
22:06:19|25976.
22:06:20|25976.
22:06:21|25976.
22:06:22|25975.55
22:06:23|25977.68
22:06:24|25977.68
22:06:25|25985.18
22:06:26|25985.18
22:06:27|25985.18
22:06:28|25985.18
22:06:29|25985.18
22:06:30|25985.18
22:06:31|25985.18
22:06:32|25985.18
22:06:33|25985.18
22:06:34|25985.18
22:06:35|25985.18
22:06:37|25985.18
22:06:37|25985.18
22:06:39|25985.18
22:06:39|25987.1
22:06:40|25987.1
22:06:42|25987.1
22:06:43|25987.1
22:06:44|25987.1
22:06:45|25987.1
22:06:46|25987.1
22:06:47|25987.1
22:06:48|25987.1
22:06:49|25985.45
22:06:50|25991.19
22:06:51|25991.19
22:06:52|25991.19
22:06:53|25991.19
22:06:54|25991.19
22:06:55|25993.14
22:06:56|25993.14
22:06:57|25993.14
22:06:58|25993.14
22:06:59|25993.14
22:07:00|25993.14
22:07:01|25993.14
22:07:02|25993.14
22:07:03|25993.14
22:07:04|25993.44
22:07:05|25993.44
22:07:06|25991.86
22:07:07|25991.86
22:07:08|25991.86
22:07:09|25991.86
22:07:10|25991.86
22:07:11|25991.86
22:07:12|25991.86
22:07:13|25991.86
22:07:14|25985.49
22:07:15|25985.49
22:07:16|25985.61
22:07:17|25988.51
22:07:18|25988.51
22:07:19|25988.51
22:07:20|25988.51
22:07:21|25988.51
22:07:22|25991.86
22:07:23|25991.86
22:07:24|25991.86
22:07:25|25991.86
22:07:26|25987.9
22:07:27|25987.9
22:07:28|25987.9
22:07:29|25982.26
22:07:31|25985.49
22:07:32|25985.49
22:07:33|25985.49
22:07:33|25985.49
22:07:35|25985.49
22:07:36|25985.49
22:07:37|25985.49
22:07:38|25985.49
22:07:38|25985.49
22:07:40|25985.49
22:07:41|25985.49
22:07:42|25985.49
22:07:43|25985.49
22:07:44|25985.49
22:07:45|25982.46
22:07:46|25982.06
22:07:47|25981.98
22:07:49|25981.98
22:07:49|25981.98
22:07:50|25981.98
22:07:51|25981.98
22:07:52|25981.98
22:07:53|25980.45
22:07:54|25980.45
22:07:55|25980.4
22:07:56|25980.4
22:07:57|25980.4
22:07:58|25980.4
22:07:59|25980.4
22:08:00|25980.4
22:08:01|25980.4
22:08:02|25980.4
22:08:03|25980.4
22:08:04|25980.45
22:08:05|25982.9
22:08:06|25982.9
22:08:07|25982.9
22:08:08|25982.9
22:08:09|25982.9
22:08:10|25982.9
22:08:11|25982.9
22:08:12|25982.9
22:08:13|25982.9
22:08:14|25982.9
22:08:15|25982.9
22:08:16|25982.9
22:08:17|25982.9
22:08:18|25982.9
22:08:19|25982.9
22:08:20|25982.9
22:08:21|25982.9
22:08:22|25982.9
22:08:23|25989.53
22:08:24|25989.53
22:08:25|25989.53
22:08:26|25985.45
22:08:27|25985.45
22:08:28|25984.01
22:08:29|25984.
22:08:30|25984.
22:08:32|25984.
22:08:33|25984.
22:08:34|25988.63
22:08:35|25989.9
22:08:36|25989.96
22:08:37|25985.68
22:08:38|25985.68
22:08:39|25985.49
22:08:40|25985.49
22:08:41|25985.49
22:08:42|25985.49
22:08:43|25985.49
22:08:44|25989.96
22:08:45|25989.96
22:08:46|25994.15
22:08:48|25996.98
22:08:48|25996.98
22:08:49|25996.98
22:08:50|25996.98
22:08:51|25996.98
22:08:52|25996.98
22:08:53|25996.98
22:08:54|25996.98
22:08:55|25990.13
22:08:56|25996.39
22:08:57|25996.39
22:08:58|25996.39
22:08:59|25996.39
22:09:00|25996.39
22:09:01|25996.39
22:09:02|25996.39
22:09:03|25996.39
22:09:04|25996.39
22:09:05|25996.39
22:09:06|25996.39
22:09:07|25996.39
22:09:08|25996.39
22:09:10|25996.39
22:09:10|25996.41
22:09:11|25996.41
22:09:13|25996.42
22:09:14|25996.42
22:09:14|25996.41
22:09:15|25996.42
22:09:17|25996.42
22:09:17|25996.42
22:09:19|25996.42
22:09:20|25996.42
22:09:21|25996.42
22:09:21|25996.42
22:09:22|25996.42
22:09:23|25996.42
22:09:24|25996.42
22:09:26|25996.41
22:09:26|25996.41
22:09:28|25996.41
22:09:28|25996.41
22:09:29|25996.41
22:09:31|25996.41
22:09:31|25989.41
22:09:33|25987.93
22:09:34|25987.93
22:09:35|25987.93
22:09:37|25987.93
22:09:38|25987.93
22:09:39|25987.93
22:09:40|25987.93
22:09:40|25990.68
22:09:42|25987.93
22:09:42|25987.93
22:09:44|25987.93
22:09:45|25987.93
22:09:45|25987.93
22:09:47|25987.93
22:09:48|25987.93
22:09:49|25987.93
22:09:50|25987.93
22:09:51|25987.93
22:09:52|25987.93
22:09:53|25987.93
22:09:54|25987.93
22:09:55|25987.93
22:09:56|25987.93
22:09:57|25987.93
22:09:58|25987.93
22:09:59|25987.93
22:09:59|25987.93
22:10:01|25989.16
22:10:02|25989.16
22:10:03|25989.16
22:10:04|25990.66
22:10:05|25990.68
22:10:06|25990.68
22:10:07|25990.68
22:10:08|25991.3
22:10:09|25991.3
22:10:10|25991.3
22:10:11|25991.3
22:10:12|25991.3
22:10:13|25993.03
22:10:14|25993.03
22:10:15|25993.03
22:10:16|25993.03
22:10:17|25993.03
22:10:18|25993.03
22:10:19|25993.03
22:10:20|25993.03
22:10:21|25994.52
22:10:22|25994.52
22:10:23|25994.52
22:10:24|25994.52
22:10:25|25996.93
22:10:26|25996.93
22:10:27|25996.93
22:10:28|25991.21
22:10:29|25991.21
22:10:30|25991.21
22:10:31|25991.21
22:10:32|25991.21
22:10:33|25991.21
22:10:34|25991.21
22:10:36|25991.09
22:10:36|25991.09
22:10:38|25991.09
22:10:39|25991.09
22:10:40|25991.09
22:10:41|25991.09
22:10:42|25991.09
22:10:42|25991.09
22:10:44|25996.94
22:10:44|25996.94
22:10:45|26018.44
22:10:47|26031.23
22:10:48|26047.34
22:10:49|26039.32
22:10:50|26034.06
22:10:51|26025.89
22:10:51|26025.89
22:10:52|26025.89
22:10:53|26025.89
22:10:54|26022.52
22:10:56|26022.52
22:10:57|26021.48
22:10:57|26021.48
22:10:59|26021.48
22:11:00|26021.48
22:11:01|26021.48
22:11:02|26013.11
22:11:03|26013.11
22:11:03|26015.04
22:11:04|26015.04
22:11:06|26021.44
22:11:06|26021.44
22:11:08|26021.44
22:11:08|26021.44
22:11:09|26021.44
22:11:10|26021.44
22:11:11|26021.44
22:11:12|26015.04
22:11:13|26015.04
22:11:14|26015.04
22:11:15|26015.04
22:11:17|26009.29
22:11:17|26006.
22:11:19|26006.
22:11:20|25998.89
22:11:21|26005.1
22:11:22|26005.1
22:11:22|26005.1
22:11:23|26005.1
22:11:25|26005.1
22:11:26|26005.1
22:11:27|26005.1
22:11:28|26005.1
22:11:29|26005.1
22:11:30|26005.1
22:11:31|26005.1
22:11:31|26005.1
22:11:33|26005.1
22:11:34|26005.1
22:11:35|26005.1
22:11:36|26005.1
22:11:38|26005.1
22:11:39|26005.1
22:11:39|26005.1
22:11:41|26005.1
22:11:41|26005.1
22:11:42|26005.1
22:11:44|26000.41
22:11:45|26000.41
22:11:46|25995.07
22:11:47|25993.71
22:11:48|25993.71
22:11:49|25991.81
22:11:50|25991.81
22:11:51|25991.81
22:11:52|25991.81
22:11:53|25991.81
22:11:54|25991.81
22:11:55|25991.81
22:11:56|25991.81
22:11:57|25991.81
22:11:58|25991.81
22:11:59|25991.81
22:12:00|25991.81
22:12:01|25991.81
22:12:02|25991.81
22:12:03|25991.81
22:12:04|25991.81
22:12:05|25991.45
22:12:06|25991.45
22:12:07|25991.45
22:12:08|25991.45
22:12:10|25991.45
22:12:10|25991.45
22:12:11|25991.45
22:12:12|25991.45
22:12:13|25991.45
22:12:14|25991.45
22:12:15|25991.45
22:12:16|25991.45
22:12:17|25992.17
22:12:18|25992.17
22:12:19|25992.17
22:12:20|25992.17
22:12:21|25992.17
22:12:22|25992.17
22:12:23|25992.17
22:12:24|25992.17
22:12:25|25992.17
22:12:26|25992.17
22:12:27|25992.17
22:12:28|25992.17
22:12:29|25992.17
22:12:30|25992.17
22:12:31|25992.17
22:12:32|25992.17
22:12:33|25992.17
22:12:34|25992.17
22:12:36|25992.17
22:12:36|25992.17
22:12:38|25992.17
22:12:39|25992.17
22:12:40|25992.17
22:12:41|25992.17
22:12:42|25992.17
22:12:43|25992.17
22:12:44|25992.17
22:12:45|25992.17
22:12:46|25992.17
22:12:46|25992.17
22:12:48|25992.17
22:12:49|25992.17
22:12:50|25992.17
22:12:51|25993.16
22:12:52|25993.16
22:12:53|25995.59
22:12:54|25993.1
22:12:55|25993.1
22:12:56|25993.1
22:12:57|25993.1
22:12:58|25993.1
22:12:59|25993.1
22:13:00|25993.1
22:13:01|25992.35
22:13:02|25992.36
22:13:03|25992.36
22:13:04|25992.36
22:13:05|25992.35
22:13:06|25992.35
22:13:07|25992.35
22:13:08|25992.35
22:13:09|25992.35
22:13:10|25992.35
22:13:11|25987.07
22:13:12|25987.07
22:13:13|25987.07
22:13:14|25987.07
22:13:15|25987.07
22:13:16|25987.07
22:13:17|25987.07
22:13:18|25987.07
22:13:19|25987.07
22:13:20|25987.07
22:13:21|25987.07
22:13:22|25987.07
22:13:23|25987.07
22:13:24|26002.03
22:13:25|26002.01
22:13:26|26002.01
22:13:27|26002.01
22:13:28|26004.53
22:13:29|26004.53
22:13:30|26004.53
22:13:31|26004.53
22:13:32|26004.53
22:13:33|26004.53
22:13:34|26004.53
22:13:35|26015.1
22:13:36|26028.99
22:13:37|26030.82
22:13:38|26043.32
22:13:39|26036.01
22:13:41|26036.01
22:13:41|26036.01
22:13:42|26034.73
22:13:43|26034.73
22:13:44|26032.87
22:13:45|26032.87
22:13:46|26032.87
22:13:47|26032.87
22:13:48|26032.87
22:13:49|26032.87
22:13:50|26032.87
22:13:51|26062.2
22:13:53|26070.
22:13:53|26068.06
22:13:55|26078.
22:13:55|26068.05
22:13:56|26068.05
22:13:58|26080.24
22:13:59|26080.03
22:13:59|26072.92
22:14:01|26080.03
22:14:02|26080.02
22:14:02|26084.
22:14:04|26086.53
22:14:04|26092.33
22:14:06|26092.33
22:14:07|26100.
22:14:07|26099.7
22:14:08|26099.7
22:14:10|26095.38
22:14:10|26092.21
22:14:11|26095.37
22:14:13|26091.65
22:14:14|26091.28
22:14:15|26091.28
22:14:15|26091.28
22:14:17|26091.28
22:14:17|26091.28
22:14:18|26083.34
22:14:20|26080.82
22:14:20|26080.82
22:14:21|26080.82
22:14:23|26080.82
22:14:23|26080.82
22:14:24|26076.58
22:14:25|26079.92
22:14:27|26074.6
22:14:27|26070.
22:14:28|26078.67
22:14:30|26078.67
22:14:31|26078.67
22:14:31|26078.67
22:14:33|26078.67
22:14:34|26078.67
22:14:35|26078.67
22:14:35|26078.67
22:14:36|26078.67
22:14:38|26078.67
22:14:39|26079.2
22:14:40|26079.2
22:14:42|26079.2
22:14:42|26079.2
22:14:43|26079.2
22:14:44|26079.2
22:14:45|26099.
22:14:47|26099.
22:14:47|26098.81
22:14:49|26098.81
22:14:50|26098.81
22:14:50|26106.59
22:14:51|26106.43
22:14:53|26106.43
22:14:53|26106.43
22:14:54|26108.45
22:14:55|26110.
22:14:56|26110.
22:14:58|26107.92
22:14:59|26112.08
22:15:00|26092.27
22:15:01|26101.42
22:15:02|26101.42
22:15:03|26101.42
22:15:04|26101.42
22:15:05|26101.42
22:15:06|26093.49
22:15:07|26093.49
22:15:08|26092.89
22:15:09|26092.89
22:15:10|26092.89
22:15:11|26092.89
22:15:12|26092.89
22:15:13|26090.32
22:15:14|26090.32
22:15:15|26088.65
22:15:16|26088.65
22:15:17|26088.65
22:15:18|26088.08
22:15:19|26088.08
22:15:20|26088.08
22:15:21|26088.19
22:15:22|26087.99
22:15:23|26087.99
22:15:24|26087.99
22:15:25|26087.99
22:15:26|26087.99
22:15:27|26087.99
22:15:28|26087.99
22:15:30|26081.2
22:15:31|26081.2
22:15:31|26081.2
22:15:32|26081.2
22:15:33|26081.2
22:15:34|26082.03
22:15:35|26082.03
22:15:36|26082.03
22:15:37|26082.03
22:15:38|26082.03
22:15:40|26082.03
22:15:41|26082.03
22:15:42|26082.03
22:15:43|26082.03
22:15:44|26082.03
22:15:45|26087.14
22:15:46|26087.14
22:15:47|26087.14
22:15:47|26087.14
22:15:49|26087.14
22:15:50|26084.64
22:15:51|26084.64
22:15:52|26084.64
22:15:53|26084.64
22:15:54|26084.64
22:15:55|26085.92
22:15:56|26085.92
22:15:57|26085.92
22:15:58|26085.92
22:15:59|26085.92
22:16:00|26085.92
22:16:01|26081.41
22:16:02|26080.06
22:16:03|26079.46
22:16:04|26079.4
22:16:05|26077.91
22:16:06|26077.91
22:16:07|26077.91
22:16:08|26077.91
22:16:10|26077.91
22:16:10|26077.91
22:16:11|26077.91
22:16:12|26077.91
22:16:13|26077.91
22:16:14|26077.91
22:16:15|26077.91
22:16:16|26077.91
22:16:17|26075.45
22:16:18|26075.16
22:16:19|26075.16
22:16:20|26075.16
22:16:21|26075.16
22:16:22|26072.01
22:16:23|26072.01
22:16:24|26072.01
22:16:25|26072.01
22:16:26|26072.01
22:16:27|26069.47
22:16:28|26071.45
22:16:29|26068.58
22:16:30|26064.4
22:16:31|26064.4
22:16:32|26064.4
22:16:33|26064.4
22:16:34|26061.59
22:16:35|26061.59
22:16:36|26061.59
22:16:37|26061.59
22:16:38|26065.25
22:16:40|26065.25
22:16:41|26065.25
22:16:42|26065.25
22:16:43|26058.
22:16:44|26056.76
22:16:45|26055.26
22:16:46|26055.26
22:16:47|26055.26
22:16:48|26055.26
22:16:49|26055.26
22:16:50|26054.38
22:16:51|26054.38
22:16:52|26054.38
22:16:53|26054.38
22:16:54|26054.38
22:16:55|26054.38
22:16:57|26057.44
22:16:57|26057.44
22:16:58|26057.44
22:16:59|26057.44
22:17:01|26057.31
22:17:01|26057.31
22:17:03|26057.31
22:17:04|26057.31
22:17:04|26057.31
22:17:06|26057.31
22:17:07|26057.31
22:17:07|26057.31
22:17:08|26057.31
22:17:10|26066.62
22:17:11|26085.68
22:17:12|26085.68
22:17:13|26085.68
22:17:14|26085.68
22:17:15|26081.97
22:17:16|26081.97
22:17:17|26081.88
22:17:18|26081.88
22:17:19|26081.88
22:17:19|26081.88
22:17:21|26081.88
22:17:22|26081.88
22:17:23|26081.88
22:17:23|26084.04
22:17:25|26081.82
22:17:26|26081.82
22:17:27|26081.82
22:17:28|26081.82
22:17:29|26081.82
22:17:30|26081.82
22:17:31|26081.82
22:17:31|26081.82
22:17:33|26081.82
22:17:34|26081.82
22:17:34|26077.99
22:17:36|26077.99
22:17:37|26075.6
22:17:38|26075.6
22:17:39|26075.6
22:17:40|26075.6
22:17:41|26075.6
22:17:43|26075.6
22:17:44|26090.78
22:17:45|26095.24
22:17:46|26095.24
22:17:47|26095.24
22:17:48|26095.24
22:17:48|26095.24
22:17:49|26095.24
22:17:51|26092.97
22:17:52|26092.97
22:17:52|26092.97
22:17:54|26092.97
22:17:55|26093.45
22:17:55|26093.45
22:17:56|26093.45
22:17:57|26093.45
22:17:58|26093.45
22:17:59|26093.45
22:18:01|26093.45
22:18:01|26093.45
22:18:02|26093.45
22:18:04|26093.45
22:18:05|26099.25
22:18:05|26099.2
22:18:07|26094.84
22:18:07|26092.97
22:18:09|26092.75
22:18:09|26092.75
22:18:10|26092.58
22:18:11|26092.58
22:18:13|26085.61
22:18:13|26085.61
22:18:14|26085.61
22:18:15|26082.07
22:18:17|26082.05
22:18:17|26082.05
22:18:19|26081.7
22:18:20|26081.7
22:18:21|26082.06
22:18:22|26082.06
22:18:22|26082.06
22:18:23|26081.7
22:18:25|26081.7
22:18:26|26082.06
22:18:26|26082.06
22:18:28|26082.06
22:18:28|26082.06
22:18:30|26081.76
22:18:30|26081.76
22:18:31|26081.76
22:18:32|26081.76
22:18:33|26081.76
22:18:35|26081.76
22:18:35|26081.76
22:18:36|26081.76
22:18:37|26081.76
22:18:38|26081.7
22:18:39|26081.7
22:18:41|26081.7
22:18:42|26081.7
22:18:43|26081.7
22:18:44|26081.7
22:18:45|26081.7
22:18:46|26081.7
22:18:47|26081.7
22:18:48|26081.7
22:18:50|26092.18
22:18:50|26092.18
22:18:51|26092.18
22:18:52|26092.18
22:18:53|26092.18
22:18:54|26092.18
22:18:55|26092.18
22:18:56|26092.18
22:18:57|26092.18
22:18:58|26092.18
22:19:00|26092.18
22:19:01|26092.18
22:19:02|26092.18
22:19:02|26092.18
22:19:03|26092.18
22:19:04|26092.18
22:19:06|26092.18
22:19:07|26092.18
22:19:07|26092.18
22:19:08|26092.18
22:19:09|26092.18
22:19:10|26092.18
22:19:12|26090.
22:19:12|26090.
22:19:14|26090.
22:19:14|26090.
22:19:16|26090.
22:19:17|26090.
22:19:17|26090.
22:19:19|26090.
22:19:20|26092.69
22:19:21|26092.69
22:19:22|26092.69
22:19:22|26092.69
22:19:24|26092.69
22:19:25|26092.69
22:19:26|26092.69
22:19:27|26092.69
22:19:28|26088.21
22:19:29|26088.21
22:19:30|26088.21
22:19:31|26088.22
22:19:32|26088.22
22:19:33|26088.22
22:19:34|26088.22
22:19:35|26088.22
22:19:35|26088.22
22:19:37|26088.22
22:19:38|26088.22
22:19:39|26088.22
22:19:39|26088.22
22:19:41|26088.22
22:19:42|26088.22
22:19:43|26088.22
22:19:44|26088.22
22:19:45|26088.22
22:19:46|26088.22
22:19:47|26088.22
22:19:48|26088.22
22:19:49|26088.22
22:19:51|26088.22
22:19:51|26088.22
22:19:52|26096.54
22:19:53|26096.54
22:19:54|26096.54
22:19:55|26096.54
22:19:56|26094.78
22:19:57|26094.78
22:19:58|26094.78
22:19:59|26089.58
22:20:00|26089.58
22:20:02|26089.58
22:20:03|26089.58
22:20:04|26089.58
22:20:05|26096.12
22:20:06|26096.12
22:20:07|26096.12
22:20:08|26096.12
22:20:09|26096.12
22:20:10|26096.12
22:20:11|26096.12
22:20:12|26096.12
22:20:13|26096.12
22:20:14|26096.12
22:20:15|26096.12
22:20:16|26096.12
22:20:17|26096.12
22:20:18|26096.12
22:20:19|26096.12
22:20:20|26096.12
22:20:21|26096.12
22:20:22|26096.12
22:20:23|26098.
22:20:24|26098.
22:20:25|26098.
22:20:26|26098.
22:20:27|26098.
22:20:28|26098.
22:20:29|26098.
22:20:30|26098.
22:20:31|26098.
22:20:32|26098.
22:20:33|26098.
22:20:34|26098.
22:20:35|26098.
22:20:36|26098.
22:20:37|26098.
22:20:38|26098.
22:20:39|26094.31
22:20:40|26094.31
22:20:41|26094.31
22:20:42|26094.31
22:20:43|26094.31
22:20:44|26094.31
22:20:45|26094.31
22:20:46|26094.31
22:20:48|26094.31
22:20:49|26094.31
22:20:50|26096.23
22:20:51|26096.23
22:20:52|26096.23
22:20:53|26096.23
22:20:54|26096.23
22:20:56|26096.23
22:20:56|26096.23
22:20:57|26096.23
22:20:58|26099.97
22:20:59|26099.97
22:21:00|26099.95
22:21:01|26099.93
22:21:02|26099.93
22:21:03|26099.93
22:21:04|26096.94
22:21:05|26096.94
22:21:06|26096.94
22:21:07|26096.94
22:21:08|26096.94
22:21:09|26096.94
22:21:10|26099.23
22:21:11|26099.23
22:21:12|26099.23
22:21:13|26099.23
22:21:14|26099.23
22:21:15|26099.23
22:21:16|26099.23
22:21:17|26099.23
22:21:18|26094.79
22:21:19|26094.79
22:21:20|26094.79
22:21:21|26094.79
22:21:22|26094.79
22:21:23|26094.94
22:21:24|26098.76
22:21:25|26094.94
22:21:26|26094.94
22:21:27|26095.03
22:21:28|26095.03
22:21:29|26095.03
22:21:30|26095.03
22:21:31|26100.
22:21:32|26100.
22:21:33|26103.02
22:21:34|26103.02
22:21:35|26103.02
22:21:36|26103.02
22:21:37|26103.03
22:21:38|26103.03
22:21:39|26103.03
22:21:40|26103.03
22:21:41|26110.82
22:21:42|26130.
22:21:43|26137.16
22:21:45|26137.16
22:21:46|26135.1
22:21:47|26135.1
22:21:48|26140.54
22:21:49|26148.11
22:21:50|26148.11
22:21:51|26148.73
22:21:52|26148.73
22:21:53|26150.
22:21:54|26150.
22:21:55|26150.
22:21:56|26147.85
22:21:57|26141.29
22:21:58|26140.99
22:21:59|26150.08
22:22:00|26150.08
22:22:01|26150.08
22:22:02|26150.85
22:22:03|26150.85
22:22:04|26143.61
22:22:05|26143.61
22:22:06|26143.61
22:22:07|26147.68
22:22:08|26147.68
22:22:09|26147.68
22:22:10|26147.68
22:22:11|26128.
22:22:12|26128.
22:22:13|26125.84
22:22:14|26125.84
22:22:15|26125.84
22:22:16|26125.84
22:22:17|26125.84
22:22:18|26125.36
22:22:19|26130.06
22:22:20|26134.85
22:22:21|26141.03
22:22:22|26141.03
22:22:23|26141.03
22:22:24|26141.03
22:22:25|26141.03
22:22:26|26141.03
22:22:27|26134.72
22:22:28|26134.72
22:22:29|26143.97
22:22:30|26143.97
22:22:31|26143.97
22:22:32|26143.97
22:22:33|26143.97
22:22:34|26143.97
22:22:35|26143.97
22:22:36|26143.97
22:22:37|26143.97
22:22:38|26143.97
22:22:39|26143.97
22:22:40|26143.97
22:22:41|26143.97
22:22:42|26143.97
22:22:43|26143.97
22:22:44|26140.41
22:22:45|26140.41
22:22:47|26143.49
22:22:47|26143.49
22:22:48|26143.49
22:22:49|26149.12
22:22:50|26150.58
22:22:51|26150.58
22:22:52|26154.79
22:22:53|26157.43
22:22:55|26164.05
22:22:55|26166.57
22:22:56|26166.57
22:22:57|26166.57
22:22:58|26173.63
22:22:59|26166.53
22:23:00|26166.53
22:23:01|26166.53
22:23:02|26166.53
22:23:03|26157.67
22:23:05|26157.67
22:23:05|26157.67
22:23:06|26157.67
22:23:07|26157.67
22:23:08|26159.45
22:23:09|26159.45
22:23:10|26155.53
22:23:11|26149.14
22:23:12|26149.14
22:23:13|26149.26
22:23:14|26147.82
22:23:15|26147.82
22:23:16|26147.82
22:23:17|26147.82
22:23:18|26141.77
22:23:19|26146.73
22:23:20|26143.43
22:23:21|26143.41
22:23:22|26143.41
22:23:23|26143.41
22:23:24|26143.41
22:23:26|26143.41
22:23:27|26143.41
22:23:27|26143.41
22:23:29|26143.41
22:23:29|26161.55
22:23:31|26174.95
22:23:31|26168.28
22:23:32|26168.28
22:23:34|26168.28
22:23:34|26169.18
22:23:35|26169.18
22:23:36|26169.18
22:23:37|26169.18
22:23:39|26169.18
22:23:40|26169.18
22:23:41|26169.18
22:23:42|26169.18
22:23:43|26169.18
22:23:44|26169.18
22:23:45|26180.4
22:23:45|26175.28
22:23:47|26179.71
22:23:48|26178.19
22:23:49|26178.19
22:23:50|26171.37
22:23:52|26171.37
22:23:52|26171.37
22:23:54|26173.64
22:23:55|26173.64
22:23:56|26166.87
22:23:57|26160.07
22:23:58|26160.07
22:23:59|26160.07
22:24:00|26151.57
22:24:00|26151.57
22:24:02|26146.54
22:24:02|26146.54
22:24:04|26146.39
22:24:05|26146.39
22:24:06|26146.39
22:24:07|26146.39
22:24:08|26151.93
22:24:09|26151.93
22:24:10|26151.93
22:24:11|26151.93
22:24:12|26151.93
22:24:14|26151.93
22:24:14|26151.93
22:24:15|26151.93
22:24:16|26151.93
22:24:17|26156.28
22:24:18|26156.28
22:24:19|26156.28
22:24:20|26164.9
22:24:21|26164.9
22:24:22|26164.88
22:24:23|26164.88
22:24:24|26164.88
22:24:25|26164.88
22:24:27|26151.99
22:24:27|26151.99
22:24:28|26151.99
22:24:29|26151.99
22:24:30|26151.99
22:24:31|26151.99
22:24:32|26151.99
22:24:34|26151.99
22:24:34|26151.99
22:24:35|26151.99
22:24:36|26151.99
22:24:38|26151.99
22:24:38|26151.99
22:24:39|26151.99
22:24:40|26151.99
22:24:42|26151.99
22:24:42|26143.83
22:24:44|26143.83
22:24:45|26143.83
22:24:46|26143.83
22:24:47|26143.83
22:24:48|26143.83
22:24:50|26149.44
22:24:50|26149.44
22:24:52|26149.33
22:24:53|26149.33
22:24:53|26149.33
22:24:54|26148.15
22:24:56|26147.89
22:24:57|26147.85
22:24:58|26147.85
22:24:59|26147.85
22:25:00|26147.83
22:25:01|26147.83
22:25:02|26147.79
22:25:03|26147.79
22:25:04|26147.79
22:25:05|26147.79
22:25:06|26147.79
22:25:07|26147.79
22:25:08|26147.79
22:25:09|26147.79
22:25:10|26143.98
22:25:11|26143.98
22:25:12|26143.98
22:25:13|26143.98
22:25:14|26143.98
22:25:15|26143.98
22:25:16|26147.71
22:25:17|26147.71
22:25:18|26147.71
22:25:19|26147.71
22:25:20|26154.66
22:25:21|26154.66
22:25:22|26154.66
22:25:24|26154.66
22:25:24|26154.66
22:25:25|26152.96
22:25:26|26152.96
22:25:27|26155.55
22:25:28|26155.55
22:25:29|26155.55
22:25:30|26155.55
22:25:31|26155.55
22:25:32|26155.55
22:25:33|26155.55
22:25:34|26155.55
22:25:35|26155.55
22:25:36|26155.55
22:25:37|26155.55
22:25:38|26155.55
22:25:39|26155.55
22:25:40|26155.55
22:25:41|26155.55
22:25:43|26155.55
22:25:44|26155.55
22:25:44|26155.55
22:25:45|26155.55
22:25:46|26149.48
22:25:47|26149.48
22:25:49|26149.48
22:25:50|26149.48
22:25:52|26149.48
22:25:52|26149.89
22:25:53|26149.89
22:25:54|26152.45
22:25:56|26149.49
22:25:56|26149.49
22:25:57|26149.49
22:25:58|26149.49
22:25:59|26149.49
22:26:01|26149.49
22:26:01|26149.49
22:26:02|26149.49
22:26:03|26147.38
22:26:04|26147.38
22:26:05|26143.01
22:26:06|26143.38
22:26:07|26143.38
22:26:08|26143.38
22:26:09|26143.38
22:26:10|26136.09
22:26:12|26136.08
22:26:12|26136.
22:26:13|26136.
22:26:14|26135.51
22:26:15|26127.09
22:26:17|26127.15
22:26:17|26127.15
22:26:18|26127.15
22:26:19|26127.15
22:26:20|26127.15
22:26:21|26113.81
22:26:22|26118.61
22:26:23|26120.46
22:26:24|26120.46
22:26:25|26120.46
22:26:26|26120.46
22:26:27|26120.46
22:26:28|26120.46
22:26:29|26108.9
22:26:30|26108.9
22:26:31|26120.46
22:26:32|26120.46
22:26:34|26120.45
22:26:34|26120.45
22:26:35|26120.45
22:26:36|26120.45
22:26:37|26120.45
22:26:38|26120.45
22:26:39|26120.45
22:26:40|26120.45
22:26:41|26120.45
22:26:42|26120.45
22:26:43|26111.
22:26:44|26111.
22:26:45|26111.
22:26:46|26111.
22:26:47|26111.
22:26:48|26103.4
22:26:50|26103.83
22:26:51|26103.83
22:26:52|26103.85
22:26:53|26103.85
22:26:54|26103.85
22:26:55|26103.85
22:26:57|26103.85
22:26:57|26112.65
22:26:58|26112.65
22:26:59|26118.62
22:27:00|26128.89
22:27:01|26122.1
22:27:02|26122.1
22:27:03|26122.1
22:27:04|26121.73
22:27:05|26121.73
22:27:06|26121.73
22:27:07|26121.73
22:27:08|26115.41
22:27:09|26115.41
22:27:10|26115.41
22:27:11|26112.6
22:27:12|26112.6
22:27:14|26112.6
22:27:14|26112.6
22:27:15|26112.6
22:27:16|26112.6
22:27:17|26112.6
22:27:19|26109.42
22:27:19|26109.42
22:27:20|26109.42
22:27:21|26109.42
22:27:22|26109.42
22:27:23|26109.42
22:27:24|26109.42
22:27:25|26109.42
22:27:26|26109.42
22:27:27|26109.42
22:27:28|26109.42
22:27:29|26109.42
22:27:30|26109.42
22:27:31|26109.42
22:27:32|26109.42
22:27:33|26109.42
22:27:34|26108.92
22:27:35|26108.92
22:27:36|26108.92
22:27:37|26108.92
22:27:38|26108.92
22:27:39|26108.92
22:27:40|26108.92
22:27:41|26108.92
22:27:42|26108.92
22:27:43|26108.92
22:27:44|26108.92
22:27:45|26110.09
22:27:46|26110.09
22:27:47|26110.09
22:27:48|26109.01
22:27:49|26109.01
22:27:51|26109.01
22:27:52|26109.01
22:27:53|26108.52
22:27:54|26108.52
22:27:55|26108.52
22:27:57|26108.52
22:27:57|26108.74
22:27:58|26108.48
22:27:59|26108.48
22:28:00|26108.48
22:28:01|26105.95
22:28:02|26105.95
22:28:03|26108.58
22:28:04|26108.58
22:28:05|26108.58
22:28:06|26108.58
22:28:07|26112.91
22:28:08|26112.91
22:28:10|26112.91
22:28:10|26112.91
22:28:12|26112.91
22:28:13|26112.91
22:28:13|26112.92
22:28:15|26112.92
22:28:16|26112.92
22:28:16|26112.92
22:28:18|26112.92
22:28:19|26112.92
22:28:19|26116.78
22:28:21|26116.78
22:28:22|26116.78
22:28:23|26116.78
22:28:24|26116.78
22:28:25|26116.78
22:28:26|26114.69
22:28:27|26114.69
22:28:28|26114.69
22:28:29|26114.69
22:28:30|26114.69
22:28:31|26114.69
22:28:32|26114.69
22:28:33|26114.69
22:28:33|26114.69
22:28:35|26114.76
22:28:35|26114.76
22:28:37|26114.76
22:28:38|26114.76
22:28:39|26114.76
22:28:39|26114.76
22:28:41|26114.76
22:28:42|26114.51
22:28:43|26114.51
22:28:44|26114.51
22:28:44|26114.51
22:28:46|26114.51
22:28:46|26114.51
22:28:48|26114.51
22:28:49|26114.51
22:28:49|26114.51
22:28:51|26114.51
22:28:52|26114.51
22:28:54|26114.51
22:28:55|26114.51
22:28:55|26114.51
22:28:57|26114.51
22:28:57|26114.51
22:28:59|26114.51
22:29:00|26114.51
22:29:01|26114.51
22:29:02|26114.77
22:29:03|26114.77
22:29:04|26114.77
22:29:05|26114.77
22:29:06|26114.77
22:29:07|26114.77
22:29:08|26114.77
22:29:09|26114.77
22:29:10|26114.77
22:29:11|26114.77
22:29:12|26114.76
22:29:13|26113.99
22:29:14|26113.99
22:29:15|26113.99
22:29:16|26113.99
22:29:17|26113.99
22:29:18|26113.99
22:29:19|26113.94
22:29:20|26113.94
22:29:21|26113.94
22:29:22|26113.94
22:29:23|26113.94
22:29:24|26113.94
22:29:25|26113.94
22:29:26|26113.94
22:29:27|26113.94
22:29:28|26112.27
22:29:29|26112.27
22:29:30|26112.27
22:29:31|26112.27
22:29:32|26106.68
22:29:33|26103.13
22:29:34|26103.13
22:29:35|26103.13
22:29:36|26103.13
22:29:37|26103.13
22:29:38|26103.13
22:29:39|26103.13
22:29:40|26103.13
22:29:41|26103.13
22:29:42|26098.87
22:29:43|26098.87
22:29:44|26098.87
22:29:45|26098.87
22:29:46|26098.87
22:29:47|26098.87
22:29:48|26098.87
22:29:49|26098.87
22:29:50|26098.87
22:29:51|26098.87
22:29:52|26096.1
22:29:54|26096.12
22:29:54|26096.12
22:29:56|26096.12
22:29:56|26096.97
22:29:57|26096.97
22:29:59|26096.97
22:30:00|26096.97
22:30:00|26096.97
22:30:01|26096.97
22:30:03|26096.97
22:30:04|26096.97
22:30:05|26096.97
22:30:06|26102.35
22:30:07|26102.35
22:30:08|26102.35
22:30:09|26102.35
22:30:10|26102.35
22:30:11|26102.35
22:30:12|26102.35
22:30:13|26102.35
22:30:15|26102.28
22:30:15|26102.28
22:30:16|26102.28
22:30:17|26102.28
22:30:18|26097.64
22:30:19|26097.64
22:30:20|26097.64
22:30:21|26097.64
22:30:22|26097.64
22:30:23|26097.64
22:30:24|26097.64
22:30:25|26097.64
22:30:26|26097.64
22:30:27|26097.64
22:30:28|26097.64
22:30:29|26097.64
22:30:30|26097.64
22:30:31|26099.7
22:30:32|26099.7
22:30:33|26099.7
22:30:34|26099.7
22:30:35|26099.7
22:30:36|26099.7
22:30:37|26099.7
22:30:38|26099.7
22:30:39|26099.7
22:30:40|26099.7
22:30:41|26099.7
22:30:43|26099.7
22:30:44|26099.7
22:30:44|26099.7
22:30:45|26099.7
22:30:46|26099.7
22:30:47|26099.7
22:30:49|26099.7
22:30:50|26090.79
22:30:51|26090.79
22:30:51|26090.79
22:30:53|26090.79
22:30:54|26090.79
22:30:55|26090.79
22:30:56|26090.79
22:30:57|26090.79
22:30:58|26090.79
22:30:59|26090.79
22:31:01|26091.42
22:31:01|26091.42
22:31:03|26091.42
22:31:04|26091.42
22:31:05|26091.42
22:31:06|26091.42
22:31:07|26091.42
22:31:08|26091.42
22:31:09|26091.42
22:31:10|26091.42
22:31:11|26091.42
22:31:12|26091.42
22:31:13|26091.42
22:31:14|26091.42
22:31:15|26091.42
22:31:16|26091.42
22:31:17|26091.42
22:31:18|26091.42
22:31:19|26091.42
22:31:20|26094.09
22:31:21|26094.09
22:31:22|26094.09
22:31:23|26094.09
22:31:24|26094.09
22:31:25|26094.09
22:31:26|26094.09
22:31:27|26094.09
22:31:28|26094.09
22:31:29|26094.09
22:31:30|26094.09
22:31:31|26094.09
22:31:32|26094.09
22:31:33|26094.09
22:31:34|26094.09
22:31:35|26094.09
22:31:36|26094.09
22:31:37|26094.09
22:31:38|26094.09
22:31:39|26094.09
22:31:40|26094.09
22:31:41|26094.09
22:31:42|26094.09
22:31:43|26094.09
22:31:44|26094.09
22:31:45|26094.09
22:31:46|26091.74
22:31:47|26091.74
22:31:48|26091.74
22:31:49|26091.74
22:31:50|26091.74
22:31:51|26091.74
22:31:52|26091.74
22:31:53|26091.74
22:31:54|26093.46
22:31:56|26093.38
22:31:57|26093.3
22:31:57|26091.89
22:31:59|26091.89
22:32:00|26091.89
22:32:01|26091.89
22:32:01|26091.89
22:32:03|26091.89
22:32:04|26091.89
22:32:04|26091.89
22:32:06|26091.89
22:32:07|26091.89
22:32:08|26091.89
22:32:09|26091.89
22:32:10|26091.89
22:32:11|26093.1
22:32:12|26093.1
22:32:13|26093.1
22:32:14|26093.1
22:32:15|26093.1
22:32:16|26093.1
22:32:17|26093.1
22:32:18|26092.93
22:32:18|26092.93
22:32:20|26092.93
22:32:21|26092.93
22:32:22|26092.93
22:32:23|26092.93
22:32:24|26092.93
22:32:25|26091.89
22:32:26|26091.89
22:32:27|26092.8
22:32:28|26092.8
22:32:29|26092.8
22:32:30|26092.8
22:32:31|26092.8
22:32:32|26092.8
22:32:33|26092.8
22:32:34|26092.8
22:32:35|26092.8
22:32:36|26092.8
22:32:37|26092.8
22:32:38|26092.8
22:32:39|26092.8
22:32:40|26092.8
22:32:41|26092.8
22:32:42|26092.8
22:32:43|26091.89
22:32:44|26091.89
22:32:45|26091.89
22:32:46|26091.89
22:32:47|26091.89
22:32:48|26092.6
22:32:49|26092.57
22:32:50|26092.57
22:32:51|26092.57
22:32:52|26092.57
22:32:53|26092.57
22:32:54|26092.55
22:32:55|26092.55
22:32:56|26092.55
22:32:57|26092.56
22:32:58|26092.56
22:32:59|26092.56
22:33:00|26092.56
22:33:01|26092.56
22:33:02|26092.56
22:33:03|26092.56
22:33:04|26100.96
22:33:05|26100.96
22:33:06|26100.96
22:33:07|26100.96
22:33:08|26100.96
22:33:09|26100.96
22:33:10|26100.96
22:33:12|26100.75
22:33:12|26100.75
22:33:13|26100.75
22:33:14|26100.75
22:33:15|26100.75
22:33:16|26100.74
22:33:17|26100.74
22:33:18|26093.5
22:33:19|26093.5
22:33:20|26093.5
22:33:21|26093.5
22:33:22|26093.5
22:33:23|26093.5
22:33:24|26092.26
22:33:25|26092.26
22:33:26|26087.78
22:33:27|26082.82
22:33:28|26089.21
22:33:29|26089.21
22:33:30|26089.21
22:33:31|26080.
22:33:32|26080.
22:33:33|26080.
22:33:34|26076.16
22:33:35|26076.08
22:33:36|26076.08
22:33:37|26076.08
22:33:38|26076.08
22:33:39|26077.75
22:33:40|26074.54
22:33:41|26074.54
22:33:42|26074.54
22:33:43|26074.54
22:33:44|26076.92
22:33:45|26076.92
22:33:46|26076.92
22:33:47|26071.64
22:33:48|26071.64
22:33:49|26071.64
22:33:50|26071.64
22:33:51|26071.64
22:33:52|26071.64
22:33:53|26071.64
22:33:54|26071.64
22:33:55|26071.64
22:33:57|26071.64
22:33:58|26071.64
22:33:59|26071.64
22:33:59|26071.64
22:34:01|26071.64
22:34:01|26071.64
22:34:03|26071.64
22:34:04|26071.64
22:34:05|26071.64
22:34:06|26071.64
22:34:07|26073.86
22:34:08|26073.86
22:34:09|26071.76
22:34:10|26071.76
22:34:11|26071.76
22:34:12|26071.76
22:34:13|26071.76
22:34:14|26071.44
22:34:14|26071.44
22:34:16|26071.44
22:34:17|26071.
22:34:18|26070.34
22:34:19|26070.34
22:34:20|26070.34
22:34:21|26070.33
22:34:21|26070.33
22:34:23|26070.33
22:34:24|26069.09
22:34:25|26069.09
22:34:26|26069.09
22:34:27|26069.09
22:34:28|26069.09
22:34:29|26069.09
22:34:29|26064.5
22:34:31|26064.5
22:34:32|26064.5
22:34:33|26060.06
22:34:34|26060.06
22:34:34|26060.06
22:34:36|26054.64
22:34:37|26054.64
22:34:38|26054.64
22:34:38|26054.64
22:34:40|26054.64
22:34:41|26054.64
22:34:42|26054.64
22:34:43|26054.64
22:34:44|26054.64
22:34:45|26054.64
22:34:46|26054.64
22:34:47|26054.64
22:34:47|26054.64
22:34:49|26054.64
22:34:50|26054.64
22:34:51|26054.64
22:34:52|26054.64
22:34:52|26054.64
22:34:54|26054.64
22:34:55|26054.91
22:34:55|26054.91
22:34:56|26054.91
22:34:58|26048.31
22:35:00|26047.38
22:35:01|26047.38
22:35:01|26047.38
22:35:02|26047.38
22:35:03|26047.38
22:35:04|26041.54
22:35:06|26041.54
22:35:06|26032.15
22:35:07|26040.74
22:35:09|26036.47
22:35:10|26036.47
22:35:11|26036.47
22:35:11|26036.47
22:35:13|26036.47
22:35:13|26036.47
22:35:15|26036.65
22:35:16|26036.47
22:35:17|26036.06
22:35:18|26036.06
22:35:19|26036.06
22:35:20|26036.06
22:35:21|26036.06
22:35:22|26036.06
22:35:23|26036.06
22:35:23|26036.06
22:35:24|26036.06
22:35:26|26036.06
22:35:27|26039.6
22:35:28|26039.6
22:35:29|26039.6
22:35:30|26043.56
22:35:31|26053.35
22:35:32|26053.35
22:35:33|26055.78
22:35:34|26055.78
22:35:35|26055.78
22:35:36|26055.78
22:35:37|26055.78
22:35:38|26055.78
22:35:39|26055.78
22:35:39|26055.78
22:35:40|26067.
22:35:42|26067.
22:35:43|26067.
22:35:44|26065.36
22:35:44|26065.36
22:35:46|26065.83
22:35:47|26078.22
22:35:48|26078.22
22:35:49|26078.22
22:35:50|26073.
22:35:51|26073.
22:35:52|26073.
22:35:53|26073.
22:35:54|26073.
22:35:55|26073.
22:35:56|26073.
22:35:57|26073.
22:35:58|26073.
22:36:00|26073.
22:36:00|26073.
22:36:02|26073.
22:36:02|26073.
22:36:04|26074.67
22:36:04|26074.67
22:36:06|26074.67
22:36:06|26074.67
22:36:07|26074.67
22:36:09|26074.67
22:36:09|26074.67
22:36:11|26074.67
22:36:11|26074.67
22:36:12|26074.67
22:36:13|26074.67
22:36:14|26074.67
22:36:15|26074.67
22:36:16|26074.67
22:36:18|26070.81
22:36:18|26070.81
22:36:20|26070.81
22:36:20|26070.81
22:36:21|26070.81
22:36:22|26070.81
22:36:23|26070.81
22:36:24|26070.81
22:36:26|26070.81
22:36:27|26070.81
22:36:27|26070.81
22:36:28|26071.93
22:36:30|26071.93
22:36:31|26071.93
22:36:31|26073.51
22:36:33|26073.51
22:36:33|26073.51
22:36:35|26073.51
22:36:35|26073.51
22:36:37|26073.51
22:36:37|26073.51
22:36:39|26073.51
22:36:40|26073.61
22:36:40|26073.61
22:36:41|26073.61
22:36:43|26073.61
22:36:44|26073.61
22:36:45|26073.61
22:36:46|26073.61
22:36:47|26073.61
22:36:48|26073.61
22:36:49|26073.61
22:36:50|26073.61
22:36:51|26073.61
22:36:52|26073.61
22:36:53|26073.61
22:36:53|26073.61
22:36:55|26073.61
22:36:56|26073.61
22:36:56|26073.61
22:36:58|26073.61
22:36:59|26074.57
22:36:59|26074.57
22:37:00|26074.57
22:37:02|26073.32
22:37:03|26073.32
22:37:05|26073.32
22:37:06|26073.32
22:37:06|26073.32
22:37:08|26073.32
22:37:08|26073.32
22:37:10|26073.32
22:37:11|26073.32
22:37:12|26073.32
22:37:12|26073.32
22:37:14|26073.32
22:37:15|26073.32
22:37:16|26073.32
22:37:17|26074.51
22:37:18|26074.51
22:37:19|26073.7
22:37:20|26073.7
22:37:21|26073.68
22:37:22|26073.7
22:37:23|26073.7
22:37:23|26073.71
22:37:25|26073.71
22:37:26|26073.71
22:37:27|26073.71
22:37:28|26073.71
22:37:29|26074.48
22:37:30|26074.48
22:37:30|26073.79
22:37:32|26073.79
22:37:33|26073.79
22:37:34|26073.79
22:37:35|26073.84
22:37:36|26073.84
22:37:37|26073.84
22:37:38|26073.84
22:37:38|26073.9
22:37:39|26073.9
22:37:41|26073.9
22:37:42|26073.9
22:37:43|26073.9
22:37:44|26073.9
22:37:44|26073.9
22:37:46|26073.9
22:37:46|26073.9
22:37:47|26073.9
22:37:49|26073.9
22:37:50|26073.9
22:37:51|26073.9
22:37:52|26073.9
22:37:53|26073.9
22:37:54|26073.9
22:37:54|26073.9
22:37:56|26073.9
22:37:57|26073.99
22:37:58|26073.99
22:37:58|26073.99
22:38:00|26073.99
22:38:01|26073.99
22:38:03|26073.99
22:38:03|26073.99
22:38:04|26073.99
22:38:05|26073.99
22:38:06|26073.99
22:38:07|26073.99
22:38:08|26073.99
22:38:09|26074.33
22:38:10|26074.33
22:38:11|26074.33
22:38:12|26074.33
22:38:13|26073.99
22:38:14|26073.99
22:38:15|26073.99
22:38:16|26073.99
22:38:17|26073.99
22:38:18|26074.2
22:38:19|26073.71
22:38:20|26071.55
22:38:21|26083.69
22:38:22|26083.69
22:38:23|26068.93
22:38:24|26068.93
22:38:25|26068.93
22:38:26|26068.93
22:38:27|26068.93
22:38:28|26068.93
22:38:29|26068.93
22:38:30|26068.27
22:38:31|26068.27
22:38:32|26068.27
22:38:33|26068.27
22:38:34|26068.27
22:38:35|26068.27
22:38:36|26068.27
22:38:37|26068.27
22:38:38|26068.27
22:38:39|26068.27
22:38:40|26068.27
22:38:41|26068.27
22:38:42|26068.27
22:38:43|26068.27
22:38:44|26068.27
22:38:45|26068.27
22:38:46|26061.53
22:38:47|26061.53
22:38:48|26061.53
22:38:49|26065.62
22:38:50|26065.62
22:38:51|26065.62
22:38:52|26065.62
22:38:53|26065.62
22:38:54|26065.62
22:38:55|26065.62
22:38:56|26065.62
22:38:57|26055.17
22:38:58|26055.17
22:38:59|26055.17
22:39:00|26055.17
22:39:02|26055.17
22:39:02|26055.17
22:39:04|26055.15
22:39:05|26065.63
22:39:07|26065.63
22:39:07|26065.63
22:39:08|26065.63
22:39:09|26065.63
22:39:10|26065.63
22:39:11|26059.8
22:39:12|26059.8
22:39:14|26065.65
22:39:14|26062.99
22:39:16|26062.99
22:39:16|26062.99
22:39:18|26062.99
22:39:18|26062.99
22:39:20|26054.07
22:39:20|26054.07
22:39:21|26054.07
22:39:22|26054.07
22:39:23|26054.07
22:39:24|26054.07
22:39:25|26054.07
22:39:26|26052.39
22:39:27|26052.39
22:39:28|26052.39
22:39:30|26052.39
22:39:30|26052.39
22:39:31|26052.39
22:39:32|26052.39
22:39:33|26052.39
22:39:35|26052.39
22:39:36|26052.39
22:39:36|26052.39
22:39:38|26052.39
22:39:39|26052.39
22:39:39|26052.39
22:39:40|26052.39
22:39:41|26052.39
22:39:42|26056.45
22:39:43|26056.45
22:39:44|26056.45
22:39:45|26056.45
22:39:46|26056.45
22:39:48|26056.45
22:39:49|26056.45
22:39:50|26052.41
22:39:50|26057.85
22:39:52|26057.85
22:39:52|26059.57
22:39:53|26059.57
22:39:55|26059.57
22:39:55|26059.57
22:39:56|26059.57
22:39:57|26059.57
22:39:58|26059.57
22:39:59|26059.57
22:40:00|26059.57
22:40:01|26059.57
22:40:03|26059.57
22:40:04|26059.57
22:40:05|26052.31
22:40:06|26052.31
22:40:07|26052.31
22:40:08|26052.31
22:40:09|26052.31
22:40:10|26050.47
22:40:11|26050.47
22:40:12|26050.47
22:40:13|26050.47
22:40:14|26050.47
22:40:15|26050.47
22:40:16|26050.47
22:40:17|26050.47
22:40:18|26052.72
22:40:19|26052.72
22:40:20|26052.72
22:40:21|26052.72
22:40:22|26060.19
22:40:23|26060.86
22:40:24|26060.86
22:40:25|26060.86
22:40:26|26060.86
22:40:27|26060.86
22:40:28|26060.86
22:40:29|26060.86
22:40:30|26060.86
22:40:31|26060.86
22:40:32|26060.86
22:40:33|26060.86
22:40:35|26061.55
22:40:36|26061.55
22:40:36|26061.56
22:40:38|26065.9
22:40:39|26065.9
22:40:40|26067.12
22:40:41|26070.29
22:40:43|26076.42
22:40:44|26076.42
22:40:45|26076.42
22:40:46|26076.42
22:40:47|26076.42
22:40:48|26076.42
22:40:50|26076.42
22:40:50|26076.42
22:40:52|26076.42
22:40:53|26078.1
22:40:54|26078.1
22:40:55|26080.11
22:40:56|26082.16
22:40:57|26090.02
22:40:58|26090.02
22:40:59|26090.02
22:41:00|26090.02
22:41:01|26082.8
22:41:02|26082.8
22:41:04|26082.8
22:41:04|26080.14
22:41:05|26080.14
22:41:07|26086.55
22:41:08|26090.01
22:41:08|26094.74
22:41:10|26094.74
22:41:11|26094.74
22:41:12|26097.05
22:41:13|26092.4
22:41:14|26090.78
22:41:15|26090.78
22:41:15|26090.78
22:41:16|26090.78
22:41:18|26092.16
22:41:19|26092.16
22:41:20|26092.16
22:41:21|26092.16
22:41:22|26098.64
22:41:23|26098.64
22:41:24|26098.64
22:41:25|26098.64
22:41:26|26098.64
22:41:27|26098.64
22:41:28|26098.64
22:41:29|26098.64
22:41:30|26098.64
22:41:30|26098.64
22:41:32|26096.61
22:41:33|26091.45
22:41:34|26097.87
22:41:35|26097.87
22:41:36|26097.87
22:41:37|26097.87
22:41:38|26097.87
22:41:39|26097.87
22:41:40|26089.2
22:41:41|26091.96
22:41:42|26091.96
22:41:43|26091.96
22:41:45|26091.96
22:41:46|26091.96
22:41:47|26091.96
22:41:48|26091.96
22:41:49|26091.96
22:41:51|26091.96
22:41:51|26086.29
22:41:52|26086.29
22:41:54|26086.29
22:41:54|26086.29
22:41:56|26080.04
22:41:57|26080.04
22:41:58|26080.04
22:41:58|26080.04
22:42:00|26086.19
22:42:01|26086.19
22:42:01|26078.74
22:42:03|26070.
22:42:05|26081.6
22:42:05|26081.6
22:42:06|26081.6
22:42:07|26081.6
22:42:08|26081.6
22:42:09|26081.6
22:42:10|26081.6
22:42:11|26078.1
22:42:12|26078.1
22:42:13|26078.1
22:42:14|26078.1
22:42:15|26078.1
22:42:16|26078.1
22:42:17|26078.1
22:42:18|26076.36
22:42:19|26076.36
22:42:20|26076.36
22:42:21|26072.49
22:42:23|26076.92
22:42:24|26080.66
22:42:25|26082.
22:42:26|26082.
22:42:27|26082.
22:42:28|26082.
22:42:28|26082.
22:42:30|26082.
22:42:31|26082.
22:42:31|26084.69
22:42:32|26088.62
22:42:33|26088.62
22:42:34|26088.62
22:42:36|26088.62
22:42:37|26088.62
22:42:38|26088.62
22:42:39|26088.62
22:42:40|26088.62
22:42:41|26088.62
22:42:42|26088.62
22:42:43|26091.91
22:42:44|26091.91
22:42:45|26091.92
22:42:46|26091.92
22:42:47|26091.92
22:42:49|26095.87
22:42:49|26095.87
22:42:50|26095.87
22:42:51|26094.69
22:42:52|26094.69
22:42:53|26094.69
22:42:54|26094.69
22:42:56|26094.69
22:42:57|26089.48
22:42:57|26089.48
22:42:59|26089.48
22:43:00|26089.48
22:43:00|26092.99
22:43:02|26092.99
22:43:03|26092.94
22:43:04|26092.94
22:43:05|26092.94
22:43:06|26092.94
22:43:08|26088.41
22:43:08|26088.41
22:43:09|26088.41
22:43:10|26088.41
22:43:11|26088.41
22:43:12|26088.41
22:43:13|26088.41
22:43:15|26088.41
22:43:15|26088.41
22:43:16|26088.41
22:43:18|26088.41
22:43:19|26092.77
22:43:19|26092.77
22:43:20|26092.77
22:43:21|26089.41
22:43:22|26089.41
22:43:23|26089.41
22:43:24|26089.41
22:43:25|26089.41
22:43:26|26089.04
22:43:27|26089.04
22:43:28|26090.89
22:43:29|26090.89
22:43:30|26090.89
22:43:31|26090.89
22:43:32|26090.89
22:43:33|26090.89
22:43:34|26090.89
22:43:35|26090.89
22:43:36|26090.89
22:43:37|26090.89
22:43:38|26082.6
22:43:40|26082.6
22:43:40|26082.6
22:43:41|26082.6
22:43:42|26082.31
22:43:43|26082.31
22:43:45|26082.31
22:43:45|26082.31
22:43:46|26082.31
22:43:47|26082.31
22:43:48|26082.33
22:43:50|26086.11
22:43:50|26086.11
22:43:51|26082.33
22:43:52|26082.33
22:43:53|26082.33
22:43:55|26082.33
22:43:55|26082.33
22:43:57|26082.33
22:43:57|26082.33
22:43:58|26082.33
22:44:00|26082.33
22:44:01|26086.9
22:44:02|26088.07
22:44:03|26088.07
22:44:04|26088.07
22:44:05|26093.69
22:44:06|26089.73
22:44:07|26098.21
22:44:08|26098.21
22:44:09|26098.21
22:44:10|26098.21
22:44:11|26098.21
22:44:12|26098.21
22:44:13|26098.21
22:44:14|26098.21
22:44:15|26094.29
22:44:16|26094.29
22:44:17|26094.29
22:44:18|26094.29
22:44:19|26094.29
22:44:20|26094.29
22:44:21|26095.43
22:44:22|26095.43
22:44:23|26095.43
22:44:24|26095.43
22:44:25|26095.43
22:44:26|26095.43
22:44:27|26099.85
22:44:28|26099.85
22:44:29|26103.39
22:44:30|26103.39
22:44:32|26105.01
22:44:33|26105.01
22:44:34|26104.72
22:44:35|26105.02
22:44:35|26105.02
22:44:37|26105.4
22:44:37|26105.4
22:44:39|26105.4
22:44:39|26105.4
22:44:41|26105.4
22:44:41|26098.33
22:44:42|26098.33
22:44:44|26095.95
22:44:44|26095.95
22:44:46|26095.95
22:44:47|26095.95
22:44:48|26095.95
22:44:49|26095.95
22:44:50|26095.95
22:44:51|26100.96
22:44:52|26100.96
22:44:53|26100.96
22:44:54|26100.05
22:44:55|26100.05
22:44:56|26101.69
22:44:57|26101.69
22:44:58|26101.69
22:44:59|26101.69
22:45:00|26101.69
22:45:01|26101.69
22:45:02|26105.4
22:45:03|26105.4
22:45:04|26105.4
22:45:05|26109.38
22:45:06|26116.48
22:45:08|26106.67
22:45:09|26106.67
22:45:10|26106.67
22:45:11|26106.67
22:45:12|26106.67
22:45:13|26106.67
22:45:13|26105.6
22:45:15|26105.6
22:45:16|26105.6
22:45:17|26105.6
22:45:18|26104.29
22:45:19|26104.29
22:45:20|26104.29
22:45:21|26104.29
22:45:22|26109.28
22:45:22|26104.29
22:45:24|26109.4
22:45:25|26109.4
22:45:26|26109.4
22:45:27|26109.4
22:45:28|26109.4
22:45:29|26109.4
22:45:30|26113.96
22:45:30|26113.96
22:45:32|26121.
22:45:32|26123.7
22:45:34|26123.7
22:45:35|26116.21
22:45:36|26110.51
22:45:37|26110.51
22:45:37|26110.51
22:45:39|26110.51
22:45:40|26110.8
22:45:41|26110.8
22:45:41|26111.34
22:45:43|26111.34
22:45:44|26111.34
22:45:45|26111.34
22:45:46|26111.34
22:45:47|26111.34
22:45:48|26111.34
22:45:50|26111.34
22:45:50|26111.34
22:45:51|26111.34
22:45:53|26111.14
22:45:54|26110.6
22:45:55|26110.6
22:45:56|26110.6
22:45:57|26110.6
22:45:58|26110.6
22:45:58|26110.6
22:45:59|26110.6
22:46:01|26110.6
22:46:02|26110.6
22:46:03|26110.6
22:46:04|26110.6
22:46:06|26110.6
22:46:06|26110.6
22:46:07|26110.6
22:46:09|26110.6
22:46:10|26110.6
22:46:11|26110.6
22:46:12|26110.6
22:46:13|26110.6
22:46:14|26110.6
22:46:15|26110.6
22:46:16|26110.6
22:46:17|26110.6
22:46:18|26110.6
22:46:19|26110.6
22:46:20|26110.6
22:46:21|26110.6
22:46:22|26110.6
22:46:24|26110.6
22:46:24|26110.6
22:46:25|26110.6
22:46:26|26105.85
22:46:27|26105.85
22:46:28|26105.69
22:46:29|26100.67
22:46:30|26100.67
22:46:31|26104.88
22:46:32|26104.88
22:46:33|26104.88
22:46:34|26104.88
22:46:35|26104.88
22:46:36|26098.11
22:46:37|26098.11
22:46:38|26098.11
22:46:39|26098.11
22:46:40|26098.11
22:46:41|26098.11
22:46:42|26098.11
22:46:43|26098.11
22:46:44|26099.41
22:46:45|26099.41
22:46:46|26099.19
22:46:47|26099.41
22:46:48|26099.41
22:46:49|26099.41
22:46:50|26099.65
22:46:51|26099.65
22:46:52|26099.65
22:46:53|26099.65
22:46:55|26099.65
22:46:55|26099.65
22:46:56|26099.65
22:46:57|26100.05
22:46:59|26100.05
22:46:59|26100.05
22:47:01|26100.05
22:47:02|26099.79
22:47:03|26099.79
22:47:04|26099.79
22:47:05|26099.79
22:47:06|26100.05
22:47:07|26100.05
22:47:09|26100.05
22:47:09|26100.05
22:47:10|26100.05
22:47:12|26100.05
22:47:13|26100.05
22:47:13|26100.05
22:47:15|26100.05
22:47:15|26100.05
22:47:17|26100.05
22:47:18|26100.05
22:47:18|26099.79
22:47:20|26099.79
22:47:21|26096.
22:47:22|26096.
22:47:22|26096.
22:47:24|26096.
22:47:25|26096.
22:47:26|26096.
22:47:26|26096.
22:47:28|26096.
22:47:29|26096.
22:47:30|26096.
22:47:31|26096.
22:47:32|26096.
22:47:32|26096.
22:47:34|26096.
22:47:35|26096.
22:47:36|26096.
22:47:37|26096.
22:47:38|26096.
22:47:39|26096.
22:47:40|26096.
22:47:41|26096.
22:47:42|26096.
22:47:43|26096.
22:47:45|26096.
22:47:45|26096.
22:47:46|26096.
22:47:47|26096.
22:47:48|26096.
22:47:49|26096.
22:47:50|26092.47
22:47:51|26092.47
22:47:52|26090.78
22:47:53|26090.78
22:47:54|26090.78
22:47:55|26090.78
22:47:56|26090.78
22:47:57|26090.78
22:47:58|26090.78
22:47:59|26090.78
22:48:00|26085.6
22:48:02|26089.95
22:48:03|26089.95
22:48:04|26089.95
22:48:05|26089.95
22:48:06|26089.95
22:48:07|26089.95
22:48:08|26089.95
22:48:09|26089.95
22:48:10|26098.47
22:48:11|26098.47
22:48:12|26098.47
22:48:13|26098.47
22:48:14|26098.47
22:48:15|26098.47
22:48:16|26098.47
22:48:17|26098.47
22:48:18|26098.47
22:48:19|26098.47
22:48:20|26098.47
22:48:21|26098.47
22:48:22|26098.47
22:48:23|26091.71
22:48:24|26098.47
22:48:25|26091.7
22:48:26|26091.7
22:48:27|26091.7
22:48:28|26091.7
22:48:29|26091.7
22:48:30|26091.7
22:48:31|26091.7
22:48:31|26091.7
22:48:32|26091.7
22:48:34|26091.7
22:48:35|26091.7
22:48:36|26090.78
22:48:37|26090.78
22:48:38|26090.78
22:48:39|26090.78
22:48:40|26091.5
22:48:41|26091.5
22:48:42|26091.5
22:48:43|26091.5
22:48:44|26091.5
22:48:45|26091.5
22:48:46|26091.5
22:48:48|26091.5
22:48:48|26091.5
22:48:49|26091.5
22:48:50|26091.5
22:48:51|26091.5
22:48:52|26091.5
22:48:53|26091.5
22:48:54|26085.96
22:48:55|26083.78
22:48:56|26083.78
22:48:57|26083.78
22:48:58|26083.78
22:48:59|26083.78
22:49:00|26083.78
22:49:01|26091.57
22:49:03|26091.57
22:49:04|26095.98
22:49:05|26095.98
22:49:06|26095.98
22:49:07|26095.98
22:49:08|26095.98
22:49:09|26095.98
22:49:10|26095.98
22:49:11|26089.72
22:49:12|26089.72
22:49:13|26089.72
22:49:14|26089.72
22:49:15|26089.72
22:49:16|26089.72
22:49:17|26089.72
22:49:18|26095.
22:49:19|26095.
22:49:20|26095.
22:49:21|26095.
22:49:22|26095.
22:49:23|26095.
22:49:24|26095.
22:49:25|26095.
22:49:26|26095.
22:49:27|26095.
22:49:28|26095.
22:49:29|26095.
22:49:30|26095.
22:49:31|26095.
22:49:32|26095.
22:49:33|26090.06
22:49:34|26090.06
22:49:35|26090.06
22:49:36|26090.06
22:49:37|26090.06
22:49:38|26090.06
22:49:39|26090.06
22:49:40|26090.06
22:49:41|26090.06
22:49:42|26110.08
22:49:43|26110.08
22:49:44|26110.08
22:49:45|26110.08
22:49:46|26110.08
22:49:47|26110.08
22:49:48|26110.08
22:49:49|26110.08
22:49:50|26110.08
22:49:51|26110.08
22:49:52|26110.08
22:49:53|26110.08
22:49:54|26110.08
22:49:55|26110.08
22:49:56|26110.08
22:49:57|26110.08
22:49:58|26110.08
22:49:59|26110.08
22:50:00|26110.08
22:50:01|26089.4
22:50:02|26089.4
22:50:03|26089.4
22:50:05|26089.4
22:50:05|26089.4
22:50:07|26089.4
22:50:08|26089.4
22:50:09|26091.04
22:50:10|26091.04
22:50:11|26091.04
22:50:12|26091.04
22:50:13|26091.04
22:50:14|26091.04
22:50:15|26091.04
22:50:16|26091.04
22:50:16|26091.04
22:50:17|26091.04
22:50:19|26091.04
22:50:20|26091.04
22:50:21|26091.04
22:50:22|26091.04
22:50:22|26091.04
22:50:24|26091.04
22:50:25|26091.04
22:50:26|26091.04
22:50:27|26091.04
22:50:28|26091.04
22:50:29|26091.04
22:50:30|26091.04
22:50:31|26091.04
22:50:32|26091.04
22:50:33|26091.04
22:50:34|26091.04
22:50:35|26091.04
22:50:36|26091.04
22:50:37|26091.04
22:50:38|26091.04
22:50:39|26091.04
22:50:40|26090.01
22:50:41|26090.01
22:50:42|26090.01
22:50:43|26090.01
22:50:44|26090.01
22:50:45|26090.01
22:50:46|26090.01
22:50:47|26090.01
22:50:48|26090.53
22:50:49|26090.53
22:50:50|26090.53
22:50:51|26090.53
22:50:52|26090.53
22:50:53|26090.53
22:50:54|26090.53
22:50:55|26090.53
22:50:56|26086.5
22:50:57|26086.5
22:50:58|26086.5
22:50:59|26086.5
22:51:00|26090.53
22:51:01|26090.53
22:51:02|26090.53
22:51:03|26090.53
22:51:04|26090.53
22:51:06|26090.53
22:51:06|26090.53
22:51:07|26090.53
22:51:08|26090.53
22:51:09|26090.53
22:51:10|26090.53
22:51:11|26090.53
22:51:12|26090.53
22:51:13|26090.53
22:51:14|26089.61
22:51:15|26089.61
22:51:16|26089.61
22:51:17|26089.61
22:51:18|26089.61
22:51:19|26089.61
22:51:20|26089.61
22:51:21|26087.82
22:51:22|26087.82
22:51:23|26087.82
22:51:24|26087.82
22:51:25|26087.82
22:51:26|26087.82
22:51:27|26087.82
22:51:28|26087.82
22:51:29|26087.82
22:51:30|26087.83
22:51:31|26087.83
22:51:32|26087.83
22:51:33|26087.83
22:51:34|26087.83
22:51:35|26087.83
22:51:36|26087.83
22:51:37|26087.83
22:51:38|26087.83
22:51:39|26087.83
22:51:41|26087.83
22:51:42|26087.83
22:51:42|26087.83
22:51:43|26087.83
22:51:44|26087.83
22:51:46|26087.83
22:51:47|26087.83
22:51:48|26087.83
22:51:48|26087.83
22:51:50|26087.83
22:51:51|26087.83
22:51:52|26087.83
22:51:53|26087.83
22:51:54|26087.83
22:51:55|26087.83
22:51:56|26087.83
22:51:57|26087.83
22:51:58|26087.83
22:51:58|26087.83
22:51:59|26091.02
22:52:00|26091.02
22:52:02|26091.02
22:52:02|26091.02
22:52:04|26091.02
22:52:05|26091.02
22:52:07|26091.02
22:52:07|26091.02
22:52:08|26091.02
22:52:09|26091.02
22:52:10|26091.02
22:52:11|26091.02
22:52:12|26091.02
22:52:13|26091.02
22:52:14|26091.02
22:52:15|26091.02
22:52:16|26091.02
22:52:17|26091.02
22:52:18|26091.02
22:52:19|26091.02
22:52:20|26091.02
22:52:21|26091.02
22:52:22|26091.02
22:52:23|26091.02
22:52:25|26091.02
22:52:26|26091.02
22:52:27|26091.02
22:52:27|26091.02
22:52:29|26091.02
22:52:30|26091.02
22:52:31|26091.02
22:52:32|26091.02
22:52:33|26091.02
22:52:34|26091.02
22:52:35|26091.02
22:52:35|26091.02
22:52:36|26088.72
22:52:37|26088.72
22:52:39|26088.72
22:52:39|26086.33
22:52:41|26086.33
22:52:42|26086.33
22:52:43|26086.33
22:52:43|26086.33
22:52:45|26086.33
22:52:46|26086.33
22:52:47|26086.33
22:52:48|26086.33
22:52:48|26086.33
22:52:50|26086.33
22:52:51|26086.33
22:52:52|26086.33
22:52:53|26090.42
22:52:53|26090.42
22:52:54|26090.42
22:52:55|26090.42
22:52:56|26090.42
22:52:58|26090.42
22:52:58|26090.42
22:52:59|26090.42
22:53:00|26087.32
22:53:01|26087.32
22:53:03|26090.42
22:53:03|26090.42
22:53:05|26090.42
22:53:06|26090.42
22:53:07|26090.42
22:53:09|26090.42
22:53:10|26090.42
22:53:10|26091.54
22:53:12|26091.54
22:53:12|26095.78
22:53:14|26095.78
22:53:14|26095.78
22:53:16|26091.4
22:53:17|26091.4
22:53:18|26091.4
22:53:19|26091.4
22:53:20|26091.4
22:53:21|26091.4
22:53:22|26091.4
22:53:23|26086.88
22:53:24|26086.88
22:53:25|26086.88
22:53:26|26086.88
22:53:27|26086.88
22:53:28|26086.88
22:53:29|26086.88
22:53:30|26086.88
22:53:31|26086.88
22:53:32|26086.88
22:53:33|26086.88
22:53:34|26086.88
22:53:35|26086.88
22:53:36|26086.88
22:53:37|26086.88
22:53:38|26086.88
22:53:39|26086.88
22:53:40|26086.88
22:53:41|26086.88
22:53:42|26086.88
22:53:43|26086.88
22:53:44|26086.88
22:53:45|26085.07
22:53:46|26085.07
22:53:47|26085.07
22:53:48|26085.07
22:53:49|26085.07
22:53:50|26085.07
22:53:51|26085.07
22:53:52|26085.07
22:53:53|26085.07
22:53:54|26085.07
22:53:55|26085.07
22:53:56|26085.07
22:53:57|26085.07
22:53:58|26085.07
22:53:59|26085.07
22:54:00|26085.07
22:54:01|26085.07
22:54:02|26085.07
22:54:03|26082.51
22:54:04|26082.51
22:54:05|26082.51
22:54:06|26082.51
22:54:07|26082.51
22:54:08|26082.51
22:54:09|26082.51
22:54:11|26082.51
22:54:11|26082.51
22:54:12|26082.51
22:54:14|26088.47
22:54:15|26089.3
22:54:16|26089.48
22:54:16|26089.48
22:54:18|26089.48
22:54:19|26089.48
22:54:20|26089.48
22:54:21|26089.48
22:54:22|26091.07
22:54:23|26091.07
22:54:24|26091.07
22:54:25|26091.07
22:54:26|26091.07
22:54:28|26097.3
22:54:28|26097.3
22:54:30|26100.62
22:54:30|26100.62
22:54:31|26100.62
22:54:32|26100.97
22:54:33|26100.97
22:54:35|26100.97
22:54:35|26100.97
22:54:36|26102.59
22:54:37|26102.59
22:54:38|26117.97
22:54:39|26117.97
22:54:40|26117.97
22:54:41|26119.78
22:54:42|26119.78
22:54:43|26119.78
22:54:44|26119.78
22:54:45|26114.03
22:54:46|26108.98
22:54:47|26108.98
22:54:49|26108.98
22:54:49|26107.96
22:54:50|26107.96
22:54:51|26110.43
22:54:52|26110.43
22:54:54|26110.43
22:54:54|26110.43
22:54:55|26110.43
22:54:56|26110.43
22:54:57|26110.43
22:54:58|26110.43
22:54:59|26110.43
22:55:01|26110.43
22:55:02|26110.43
22:55:02|26110.43
22:55:03|26110.43
22:55:05|26110.43
22:55:05|26123.7
22:55:07|26123.7
22:55:07|26123.7
22:55:09|26123.7
22:55:10|26123.7
22:55:11|26123.7
22:55:12|26120.96
22:55:13|26120.96
22:55:14|26122.22
22:55:15|26128.79
22:55:16|26128.79
22:55:17|26128.79
22:55:18|26128.79
22:55:19|26128.8
22:55:20|26128.21
22:55:21|26129.79
22:55:22|26129.79
22:55:23|26132.78
22:55:24|26132.78
22:55:25|26132.78
22:55:26|26137.47
22:55:27|26137.47
22:55:28|26137.47
22:55:29|26137.47
22:55:30|26137.47
22:55:31|26137.47
22:55:32|26137.47
22:55:33|26139.
22:55:34|26139.
22:55:35|26140.
22:55:36|26140.
22:55:37|26140.
22:55:38|26140.
22:55:39|26147.59
22:55:40|26147.59
22:55:41|26146.97
22:55:42|26146.97
22:55:43|26146.97
22:55:44|26146.97
22:55:45|26143.69
22:55:46|26143.69
22:55:47|26144.76
22:55:48|26144.76
22:55:49|26144.76
22:55:50|26144.76
22:55:51|26144.46
22:55:52|26144.46
22:55:53|26144.46
22:55:54|26150.09
22:55:55|26150.09
22:55:56|26150.09
22:55:57|26150.09
22:55:58|26150.09
22:55:59|26150.09
22:56:00|26154.06
22:56:01|26154.06
22:56:02|26155.53
22:56:03|26155.53
22:56:04|26155.53
22:56:05|26155.53
22:56:06|26155.53
22:56:07|26155.53
22:56:08|26159.
22:56:09|26159.
22:56:11|26159.
22:56:11|26159.
22:56:12|26159.
22:56:14|26148.25
22:56:15|26148.25
22:56:16|26148.25
22:56:17|26143.15
22:56:18|26143.15
22:56:19|26143.15
22:56:20|26143.15
22:56:21|26144.04
22:56:22|26144.04
22:56:23|26144.04
22:56:24|26144.04
22:56:25|26144.31
22:56:26|26144.31
22:56:27|26144.31
22:56:28|26144.31
22:56:29|26144.31
22:56:30|26144.31
22:56:31|26144.24
22:56:32|26144.24
22:56:33|26144.24
22:56:34|26144.24
22:56:35|26144.24
22:56:36|26144.24
22:56:37|26148.21
22:56:38|26149.21
22:56:39|26149.21
22:56:41|26148.52
22:56:41|26148.52
22:56:43|26148.52
22:56:43|26148.52
22:56:44|26148.83
22:56:46|26148.83
22:56:46|26148.83
22:56:48|26153.98
22:56:48|26153.98
22:56:49|26147.71
22:56:50|26147.71
22:56:52|26147.71
22:56:53|26147.71
22:56:53|26147.71
22:56:54|26147.71
22:56:55|26147.71
22:56:56|26147.71
22:56:58|26147.71
22:56:59|26147.71
22:56:59|26144.21
22:57:00|26144.21
22:57:02|26144.21
22:57:02|26142.66
22:57:03|26142.66
22:57:04|26142.66
22:57:05|26142.66
22:57:06|26142.66
22:57:07|26142.66
22:57:08|26148.06
22:57:09|26148.06
22:57:11|26148.06
22:57:12|26148.06
22:57:13|26148.06
22:57:14|26148.06
22:57:15|26148.06
22:57:16|26148.06
22:57:17|26146.2
22:57:18|26146.59
22:57:19|26146.2
22:57:21|26139.93
22:57:22|26139.93
22:57:22|26139.93
22:57:24|26139.93
22:57:24|26139.93
22:57:25|26139.93
22:57:27|26136.73
22:57:28|26136.73
22:57:29|26136.73
22:57:30|26136.73
22:57:31|26136.73
22:57:32|26136.73
22:57:33|26136.73
22:57:34|26136.73
22:57:34|26136.73
22:57:36|26136.73
22:57:36|26136.3
22:57:37|26140.76
22:57:38|26140.76
22:57:40|26140.76
22:57:41|26141.54
22:57:42|26141.54
22:57:43|26141.54
22:57:44|26141.54
22:57:44|26141.54
22:57:46|26141.54
22:57:46|26141.54
22:57:48|26144.18
22:57:49|26142.17
22:57:50|26142.17
22:57:51|26142.17
22:57:52|26142.17
22:57:53|26141.13
22:57:54|26141.13
22:57:55|26142.38
22:57:56|26142.01
22:57:56|26142.01
22:57:58|26142.01
22:57:58|26142.01
22:58:00|26141.67
22:58:01|26141.67
22:58:02|26141.67
22:58:03|26141.67
22:58:04|26141.67
22:58:05|26141.67
22:58:06|26141.67
22:58:07|26141.67
22:58:08|26141.67
22:58:09|26141.67
22:58:10|26141.67
22:58:11|26141.67
22:58:13|26147.47
22:58:14|26147.47
22:58:15|26147.47
22:58:16|26147.47
22:58:17|26147.47
22:58:18|26147.47
22:58:19|26146.71
22:58:20|26146.71
22:58:21|26146.71
22:58:22|26146.71
22:58:23|26146.71
22:58:24|26146.71
22:58:25|26146.71
22:58:26|26146.71
22:58:27|26146.71
22:58:28|26146.71
22:58:29|26146.71
22:58:30|26147.58
22:58:31|26147.58
22:58:32|26147.58
22:58:33|26147.58
22:58:34|26147.58
22:58:35|26147.58
22:58:36|26147.58
22:58:37|26147.58
22:58:38|26147.58
22:58:39|26147.58
22:58:40|26147.58
22:58:41|26147.58
22:58:41|26150.58
22:58:43|26150.58
22:58:44|26150.58
22:58:45|26148.6
22:58:45|26148.6
22:58:47|26148.6
22:58:48|26148.6
22:58:48|26148.6
22:58:50|26148.83
22:58:51|26148.83
22:58:52|26148.83
22:58:53|26148.83
22:58:54|26148.83
22:58:55|26148.83
22:58:56|26148.83
22:58:57|26149.03
22:58:57|26149.03
22:58:59|26149.03
22:59:00|26149.03
22:59:00|26149.03
22:59:02|26149.03
22:59:03|26147.48
22:59:04|26147.48
22:59:04|26147.48
22:59:06|26147.48
22:59:06|26147.48
22:59:08|26147.48
22:59:09|26147.48
22:59:10|26146.71
22:59:10|26146.71
22:59:12|26146.71
22:59:13|26146.71
22:59:14|26149.14
22:59:15|26141.71
22:59:16|26139.64
22:59:17|26138.26
22:59:18|26138.26
22:59:19|26138.26
22:59:20|26138.26
22:59:21|26138.26
22:59:22|26138.26
22:59:23|26138.26
22:59:24|26138.26
22:59:25|26138.26
22:59:26|26139.04
22:59:27|26139.04
22:59:28|26138.87
22:59:29|26138.87
22:59:30|26138.87
22:59:31|26138.87
22:59:32|26138.87
22:59:33|26138.87
22:59:34|26138.87
22:59:35|26138.87
22:59:36|26138.87
22:59:37|26138.87
22:59:39|26138.87
22:59:39|26138.87
22:59:40|26138.87
22:59:41|26138.87
22:59:42|26138.87
22:59:43|26138.87
22:59:44|26138.87
22:59:45|26138.87
22:59:46|26138.87
22:59:47|26138.87
22:59:48|26138.87
22:59:49|26138.87
22:59:50|26134.53
22:59:51|26134.42
22:59:52|26134.42
22:59:53|26134.42
22:59:54|26134.42
22:59:55|26134.42
22:59:56|26134.42
22:59:57|26134.42
22:59:58|26137.14
22:59:59|26137.14
23:00:00|26140.01
23:00:02|26140.01
23:00:02|26140.01
23:00:03|26140.01
23:00:04|26140.01
23:00:06|26140.01
23:00:06|26142.29
23:00:07|26142.29
23:00:08|26143.86
23:00:10|26143.86
23:00:10|26143.86
23:00:11|26143.86
23:00:12|26144.59
23:00:14|26144.59
23:00:15|26144.59
23:00:16|26144.59
23:00:17|26144.59
23:00:18|26140.91
23:00:20|26140.91
23:00:20|26140.49
23:00:21|26140.49
23:00:22|26139.42
23:00:23|26139.67
23:00:24|26139.67
23:00:25|26139.67
23:00:26|26139.67
23:00:27|26139.67
23:00:28|26139.67
23:00:29|26139.67
23:00:30|26139.67
23:00:31|26139.67
23:00:32|26139.67
23:00:33|26132.03
23:00:34|26129.86
23:00:35|26129.86
23:00:36|26129.86
23:00:37|26129.86
23:00:38|26129.86
23:00:39|26128.5
23:00:40|26128.58
23:00:41|26128.66
23:00:42|26128.66
23:00:43|26126.61
23:00:44|26124.27
23:00:45|26124.27
23:00:46|26123.53
23:00:47|26123.53
23:00:48|26123.53
23:00:49|26123.21
23:00:50|26123.04
23:00:51|26123.04
23:00:52|26114.32
23:00:53|26114.32
23:00:54|26114.32
23:00:55|26114.32
23:00:56|26114.32
23:00:57|26114.32
23:00:58|26114.32
23:00:59|26107.41
23:01:00|26116.74
23:01:01|26116.74
23:01:02|26116.74
23:01:03|26116.74
23:01:04|26116.74
23:01:05|26116.74
23:01:06|26116.74
23:01:07|26116.74
23:01:08|26116.74
23:01:09|26116.74
23:01:10|26116.74
23:01:11|26116.74
23:01:12|26116.74
23:01:13|26116.74
23:01:15|26119.9
23:01:16|26119.9
23:01:16|26119.9
23:01:18|26119.82
23:01:19|26119.82
23:01:19|26119.82
23:01:20|26119.82
23:01:21|26119.82
23:01:23|26119.82
23:01:24|26119.82
23:01:24|26119.93
23:01:25|26123.68
23:01:27|26123.68
23:01:27|26128.21
23:01:29|26128.21
23:01:30|26128.21
23:01:31|26128.21
23:01:32|26123.05
23:01:33|26123.05
23:01:34|26123.05
23:01:35|26123.56
23:01:35|26123.56
23:01:36|26123.56
23:01:38|26123.56
23:01:38|26123.56
23:01:39|26123.56
23:01:41|26127.2
23:01:42|26127.2
23:01:42|26127.2
23:01:44|26127.2
23:01:44|26127.2
23:01:46|26127.2
23:01:47|26127.2
23:01:47|26127.2
23:01:49|26127.2
23:01:49|26127.78
23:01:50|26127.78
23:01:51|26127.78
23:01:53|26127.78
23:01:54|26142.76
23:01:55|26142.76
23:01:55|26142.76
23:01:57|26142.76
23:01:57|26150.97
23:01:58|26150.97
23:01:59|26147.91
23:02:00|26147.91
23:02:01|26147.91
23:02:02|26147.91
23:02:04|26147.91
23:02:05|26147.91
23:02:05|26150.81
23:02:07|26150.97
23:02:07|26150.97
23:02:08|26150.97
23:02:09|26150.97
23:02:11|26152.15
23:02:11|26152.15
23:02:12|26140.85
23:02:13|26147.59
23:02:14|26147.59
23:02:15|26143.93
23:02:17|26148.15
23:02:18|26148.15
23:02:19|26148.15
23:02:20|26148.15
23:02:20|26148.15
23:02:22|26148.15
23:02:23|26148.15
23:02:24|26148.15
23:02:25|26147.83
23:02:26|26147.83
23:02:27|26147.83
23:02:28|26147.83
23:02:29|26147.83
23:02:30|26147.83
23:02:31|26147.83
23:02:33|26147.83
23:02:33|26147.83
23:02:34|26147.83
23:02:35|26148.07
23:02:36|26148.07
23:02:37|26143.93
23:02:38|26143.93
23:02:39|26142.92
23:02:40|26142.92
23:02:41|26142.92
23:02:42|26142.92
23:02:44|26142.92
23:02:44|26146.93
23:02:45|26146.93
23:02:46|26146.93
23:02:47|26146.93
23:02:49|26146.93
23:02:49|26146.93
23:02:50|26146.93
23:02:51|26146.93
23:02:52|26140.72
23:02:53|26140.72
23:02:54|26140.72
23:02:55|26140.72
23:02:56|26140.72
23:02:57|26140.72
23:02:58|26140.72
23:02:59|26140.72
23:03:00|26140.72
23:03:01|26140.72
23:03:02|26140.72
23:03:03|26140.72
23:03:04|26140.72
23:03:06|26140.72
23:03:06|26141.33
23:03:07|26141.33
23:03:08|26141.33
23:03:09|26141.33
23:03:10|26141.33
23:03:11|26138.67
23:03:12|26138.58
23:03:13|26138.58
23:03:14|26138.58
23:03:15|26138.58
23:03:17|26138.58
23:03:17|26134.39
23:03:19|26134.39
23:03:20|26134.39
23:03:22|26134.39
23:03:22|26134.39
23:03:23|26134.39
23:03:24|26134.39
23:03:25|26134.39
23:03:26|26134.39
23:03:27|26134.39
23:03:28|26134.39
23:03:29|26134.39
23:03:30|26134.39
23:03:31|26134.39
23:03:32|26134.39
23:03:33|26134.39
23:03:34|26134.39
23:03:35|26134.39
23:03:36|26135.93
23:03:37|26135.93
23:03:38|26135.93
23:03:39|26135.93
23:03:40|26135.93
23:03:41|26135.93
23:03:42|26135.93
23:03:43|26135.93
23:03:44|26134.79
23:03:45|26134.79
23:03:46|26134.79
23:03:47|26134.79
23:03:48|26134.79
23:03:49|26134.79
23:03:50|26134.79
23:03:51|26134.79
23:03:52|26134.79
23:03:53|26134.79
23:03:54|26134.79
23:03:55|26143.31
23:03:56|26143.31
23:03:57|26143.31
23:03:58|26143.31
23:03:59|26143.31
23:04:00|26143.31
23:04:01|26142.1
23:04:02|26142.1
23:04:03|26142.1
23:04:05|26145.49
23:04:05|26145.49
23:04:06|26143.71
23:04:07|26143.71
23:04:08|26143.71
23:04:09|26143.71
23:04:11|26143.71
23:04:12|26143.71
23:04:13|26143.71
23:04:13|26143.71
23:04:14|26143.71
23:04:15|26143.65
23:04:17|26143.65
23:04:18|26143.65
23:04:19|26143.65
23:04:21|26143.65
23:04:22|26143.65
23:04:23|26143.65
23:04:23|26143.65
23:04:25|26143.65
23:04:26|26143.65
23:04:27|26144.16
23:04:28|26144.16
23:04:28|26144.17
23:04:30|26144.17
23:04:30|26144.17
23:04:31|26139.78
23:04:32|26139.78
23:04:34|26139.78
23:04:35|26139.78
23:04:36|26139.78
23:04:36|26143.69
23:04:37|26143.69
23:04:38|26144.03
23:04:39|26143.71
23:04:40|26143.71
23:04:42|26143.71
23:04:42|26145.38
23:04:44|26145.24
23:04:44|26145.24
23:04:45|26145.24
23:04:47|26145.24
23:04:48|26145.24
23:04:49|26146.5
23:04:50|26152.68
23:04:51|26152.68
23:04:51|26152.68
23:04:52|26152.68
23:04:54|26152.68
23:04:55|26160.47
23:04:55|26160.47
23:04:57|26160.47
23:04:58|26160.47
23:04:59|26160.78
23:05:00|26160.78
23:05:00|26155.21
23:05:01|26155.21
23:05:02|26155.21
23:05:03|26155.21
23:05:05|26155.21
23:05:05|26155.21
23:05:06|26155.21
23:05:08|26155.21
23:05:08|26155.21
23:05:09|26155.21
23:05:11|26160.78
23:05:12|26160.78
23:05:13|26160.78
23:05:13|26160.78
23:05:14|26160.78
23:05:15|26160.78
23:05:16|26160.78
23:05:17|26158.58
23:05:19|26158.58
23:05:19|26158.58
23:05:21|26162.16
23:05:22|26162.16
23:05:22|26163.91
23:05:23|26163.91
23:05:25|26163.91
23:05:26|26163.91
23:05:26|26163.91
23:05:28|26163.91
23:05:28|26163.91
23:05:30|26161.71
23:05:31|26161.71
23:05:32|26168.56
23:05:33|26182.89
23:05:34|26179.91
23:05:35|26179.91
23:05:36|26179.91
23:05:37|26172.55
23:05:38|26177.21
23:05:39|26182.63
23:05:40|26184.
23:05:41|26184.
23:05:42|26182.
23:05:43|26182.
23:05:44|26182.
23:05:45|26182.
23:05:46|26182.
23:05:47|26184.61
23:05:48|26173.51
23:05:49|26173.51
23:05:50|26164.
23:05:51|26164.
23:05:52|26164.
23:05:53|26164.
23:05:54|26164.
23:05:55|26164.
23:05:56|26164.
23:05:57|26164.
23:05:58|26164.
23:05:59|26164.
23:06:00|26164.
23:06:01|26164.
23:06:02|26164.
23:06:03|26164.
23:06:04|26164.
23:06:05|26168.86
23:06:06|26168.86
23:06:07|26164.65
23:06:08|26164.65
23:06:09|26164.88
23:06:10|26163.51
23:06:11|26161.16
23:06:12|26161.16
23:06:13|26157.14
23:06:14|26157.14
23:06:15|26157.14
23:06:16|26157.14
23:06:17|26157.14
23:06:18|26158.09
23:06:19|26155.85
23:06:20|26159.77
23:06:21|26159.77
23:06:23|26160.5
23:06:23|26160.5
23:06:24|26160.5
23:06:25|26160.5
23:06:27|26168.63
23:06:28|26168.63
23:06:29|26168.63
23:06:30|26168.63
23:06:31|26168.63
23:06:32|26168.63
23:06:33|26168.63
23:06:34|26168.63
23:06:35|26168.63
23:06:36|26168.63
23:06:38|26168.63
23:06:38|26168.63
23:06:39|26163.
23:06:40|26168.74
23:06:41|26168.74
23:06:42|26168.74
23:06:43|26168.74
23:06:44|26168.74
23:06:45|26168.74
23:06:46|26168.74
23:06:47|26168.74
23:06:48|26168.74
23:06:49|26168.74
23:06:50|26157.89
23:06:51|26157.89
23:06:52|26157.89
23:06:53|26157.89
23:06:54|26157.89
23:06:56|26157.89
23:06:56|26157.89
23:06:57|26157.89
23:06:58|26157.89
23:07:00|26157.89
23:07:00|26156.13
23:07:01|26156.13
23:07:03|26156.13
23:07:03|26156.13
23:07:04|26156.13
23:07:05|26156.13
23:07:06|26156.13
23:07:08|26146.49
23:07:09|26146.17
23:07:10|26146.17
23:07:11|26146.17
23:07:12|26146.17
23:07:13|26146.17
23:07:14|26146.17
23:07:15|26146.17
23:07:16|26146.17
23:07:17|26147.33
23:07:18|26147.39
23:07:19|26147.39
23:07:20|26147.39
23:07:22|26147.39
23:07:22|26147.39
23:07:24|26147.04
23:07:25|26147.04
23:07:26|26147.04
23:07:26|26147.04
23:07:28|26147.04
23:07:29|26147.04
23:07:30|26147.04
23:07:31|26153.59
23:07:32|26153.59
23:07:33|26153.59
23:07:34|26153.59
23:07:35|26153.59
23:07:36|26153.59
23:07:37|26151.48
23:07:38|26151.48
23:07:39|26151.48
23:07:40|26151.48
23:07:41|26151.48
23:07:42|26151.48
23:07:43|26151.5
23:07:44|26151.5
23:07:45|26151.5
23:07:46|26151.5
23:07:47|26151.5
23:07:48|26151.5
23:07:49|26151.5
23:07:50|26151.5
23:07:51|26151.5
23:07:52|26151.5
23:07:53|26151.5
23:07:54|26151.5
23:07:55|26151.5
23:07:56|26144.
23:07:57|26144.
23:07:58|26144.
23:07:59|26143.71
23:08:00|26143.71
23:08:01|26143.71
23:08:02|26136.81
23:08:03|26136.81
23:08:04|26136.81
23:08:05|26136.81
23:08:06|26136.81
23:08:07|26136.81
23:08:08|26136.81
23:08:09|26136.81
23:08:10|26136.81
23:08:11|26140.56
23:08:12|26140.56
23:08:13|26140.56
23:08:14|26140.56
23:08:15|26140.56
23:08:16|26140.56
23:08:17|26140.56
23:08:18|26140.56
23:08:19|26154.27
23:08:20|26154.27
23:08:21|26154.27
23:08:23|26154.27
23:08:23|26154.27
23:08:24|26154.27
23:08:25|26154.27
23:08:27|26154.27
23:08:28|26154.27
23:08:28|26154.27
23:08:30|26154.27
23:08:30|26154.27
23:08:31|26154.27
23:08:32|26154.27
23:08:33|26154.27
23:08:34|26154.27
23:08:35|26154.27
23:08:37|26154.27
23:08:38|26154.27
23:08:38|26154.27
23:08:40|26154.27
23:08:41|26154.37
23:08:42|26154.37
23:08:42|26154.37
23:08:43|26154.37
23:08:45|26154.37
23:08:46|26154.37
23:08:47|26150.28
23:08:47|26150.28
23:08:48|26150.28
23:08:49|26150.28
23:08:51|26150.28
23:08:51|26150.28
23:08:52|26154.51
23:08:53|26154.51
23:08:55|26154.51
23:08:55|26154.51
23:08:56|26154.65
23:08:57|26153.61
23:08:58|26153.61
23:08:59|26153.61
23:09:01|26153.61
23:09:01|26153.61
23:09:02|26153.61
23:09:04|26153.61
23:09:04|26153.61
23:09:05|26153.61
23:09:07|26153.61
23:09:08|26153.61
23:09:09|26153.61
23:09:10|26153.61
23:09:11|26153.61
23:09:12|26153.61
23:09:13|26153.87
23:09:14|26153.87
23:09:14|26153.87
23:09:16|26153.87
23:09:16|26153.87
23:09:18|26153.87
23:09:19|26153.87
23:09:20|26147.07
23:09:21|26147.07
23:09:22|26147.07
23:09:23|26147.07
23:09:24|26147.07
23:09:25|26147.07
23:09:27|26147.07
23:09:28|26147.07
23:09:29|26147.07
23:09:30|26147.07
23:09:31|26147.07
23:09:32|26147.07
23:09:33|26147.07
23:09:34|26152.17
23:09:35|26152.17
23:09:36|26152.17
23:09:36|26152.17
23:09:38|26152.17
23:09:39|26145.84
23:09:39|26145.84
23:09:41|26145.84
23:09:42|26145.84
23:09:43|26145.84
23:09:44|26145.84
23:09:45|26145.84
23:09:46|26145.84
23:09:46|26145.84
23:09:47|26145.84
23:09:48|26145.84
23:09:49|26145.84
23:09:50|26145.84
23:09:51|26145.84
23:09:53|26145.84
23:09:54|26145.84
23:09:55|26149.15
23:09:55|26149.15
23:09:56|26149.15
23:09:58|26149.15
23:09:58|26149.15
23:10:00|26149.15
23:10:00|26149.15
23:10:02|26149.15
23:10:03|26149.15
23:10:04|26144.72
23:10:05|26144.72
23:10:06|26144.72
23:10:07|26144.72
23:10:07|26144.72
23:10:09|26144.72
23:10:10|26144.72
23:10:11|26144.72
23:10:11|26144.72
23:10:13|26144.72
23:10:14|26144.72
23:10:15|26144.72
23:10:16|26144.72
23:10:17|26144.72
23:10:18|26144.72
23:10:19|26144.72
23:10:20|26144.72
23:10:21|26144.72
23:10:22|26144.72
23:10:23|26144.72
23:10:25|26144.72
23:10:26|26144.72
23:10:27|26144.72
23:10:28|26144.72
23:10:29|26144.72
23:10:30|26144.72
23:10:31|26144.72
23:10:32|26144.72
23:10:33|26144.72
23:10:34|26144.72
23:10:34|26142.75
23:10:36|26142.75
23:10:37|26142.75
23:10:38|26142.75
23:10:39|26142.75
23:10:40|26136.81
23:10:41|26136.81
23:10:42|26136.81
23:10:43|26136.81
23:10:44|26136.81
23:10:45|26136.81
23:10:46|26136.81
23:10:47|26136.81
23:10:48|26136.81
23:10:49|26136.81
23:10:50|26136.17
23:10:51|26136.17
23:10:52|26136.17
23:10:53|26136.17
23:10:54|26136.17
23:10:55|26136.17
23:10:56|26136.17
23:10:57|26136.17
23:10:58|26136.17
23:10:59|26126.85
23:11:00|26126.85
23:11:01|26126.85
23:11:02|26126.85
23:11:03|26126.85
23:11:04|26126.85
23:11:05|26126.85
23:11:06|26126.85
23:11:07|26126.85
23:11:08|26126.85
23:11:09|26126.85
23:11:10|26126.85
23:11:11|26126.85
23:11:12|26126.85
23:11:13|26126.85
23:11:14|26126.85
23:11:15|26126.85
23:11:16|26126.85
23:11:17|26126.85
23:11:18|26126.85
23:11:19|26126.85
23:11:20|26126.85
23:11:21|26142.77
23:11:22|26136.17
23:11:23|26136.17
23:11:24|26136.17
23:11:26|26136.17
23:11:26|26136.17
23:11:27|26136.17
23:11:28|26136.17
23:11:29|26136.17
23:11:30|26136.17
23:11:31|26136.17
23:11:32|26136.17
23:11:33|26136.17
23:11:34|26136.17
23:11:36|26144.73
23:11:36|26144.73
23:11:37|26144.73
23:11:39|26144.73
23:11:39|26144.73
23:11:40|26144.73
23:11:42|26144.73
23:11:43|26144.73
23:11:43|26144.73
23:11:44|26144.73
23:11:46|26144.73
23:11:47|26152.44
23:11:47|26146.64
23:11:48|26152.44
23:11:50|26139.73
23:11:50|26139.73
23:11:51|26139.73
23:11:53|26139.73
23:11:53|26139.73
23:11:54|26139.73
23:11:55|26139.73
23:11:56|26139.73
23:11:57|26139.73
23:11:59|26139.73
23:11:59|26139.73
23:12:01|26139.73
23:12:02|26139.73
23:12:02|26149.05
23:12:04|26144.25
23:12:05|26144.25
23:12:06|26144.25
23:12:07|26144.25
23:12:08|26144.25
23:12:09|26144.25
23:12:10|26144.25
23:12:11|26144.25
23:12:12|26144.25
23:12:13|26144.25
23:12:14|26144.25
23:12:15|26144.25
23:12:16|26144.25
23:12:17|26144.25
23:12:18|26149.43
23:12:19|26149.43
23:12:20|26147.44
23:12:21|26147.44
23:12:22|26147.44
23:12:23|26147.45
23:12:24|26147.45
23:12:25|26147.45
23:12:26|26147.45
23:12:27|26147.44
23:12:29|26147.44
23:12:30|26152.44
23:12:31|26152.44
23:12:31|26152.44
23:12:33|26152.44
23:12:33|26152.44
23:12:35|26152.44
23:12:36|26152.44
23:12:37|26152.44
23:12:38|26152.44
23:12:38|26152.44
23:12:40|26152.44
23:12:40|26152.44
23:12:42|26152.44
23:12:43|26152.44
23:12:43|26152.44
23:12:44|26152.44
23:12:46|26152.44
23:12:46|26153.19
23:12:48|26153.19
23:12:48|26153.19
23:12:50|26153.19
23:12:51|26153.19
23:12:52|26153.19
23:12:53|26153.19
23:12:54|26153.19
23:12:55|26153.19
23:12:56|26153.19
23:12:57|26153.19
23:12:58|26153.19
23:12:59|26153.19
23:13:00|26153.19
23:13:01|26159.22
23:13:02|26159.22
23:13:03|26159.22
23:13:04|26159.22
23:13:05|26159.22
23:13:06|26159.22
23:13:07|26152.74
23:13:08|26152.74
23:13:09|26153.66
23:13:10|26153.66
23:13:11|26153.66
23:13:12|26164.
23:13:13|26160.76
23:13:14|26160.76
23:13:15|26160.76
23:13:16|26160.76
23:13:17|26160.76
23:13:18|26160.76
23:13:19|26160.76
23:13:20|26165.11
23:13:21|26165.11
23:13:22|26165.11
23:13:23|26165.11
23:13:24|26165.15
23:13:25|26165.15
23:13:26|26165.15
23:13:27|26165.15
23:13:28|26165.15
23:13:29|26165.15
23:13:30|26165.15
23:13:31|26165.15
23:13:32|26165.15
23:13:33|26165.15
23:13:34|26165.15
23:13:35|26165.15
23:13:36|26165.15
23:13:37|26165.15
23:13:38|26165.15
23:13:39|26165.15
23:13:40|26171.22
23:13:41|26171.22
23:13:42|26171.22
23:13:44|26171.22
23:13:44|26171.22
23:13:46|26171.22
23:13:47|26171.22
23:13:48|26171.22
23:13:48|26171.22
23:13:50|26171.22
23:13:50|26166.1
23:13:52|26166.1
23:13:53|26166.1
23:13:54|26166.1
23:13:55|26171.19
23:13:56|26166.1
23:13:57|26166.1
23:13:57|26166.1
23:13:59|26166.1
23:14:00|26166.1
23:14:01|26166.1
23:14:02|26166.1
23:14:03|26166.1
23:14:04|26166.1
23:14:04|26166.1
23:14:06|26166.1
23:14:07|26166.1
23:14:08|26166.1
23:14:08|26166.1
23:14:09|26161.58
23:14:11|26161.58
23:14:12|26152.27
23:14:13|26153.23
23:14:13|26153.18
23:14:15|26153.19
23:14:16|26153.21
23:14:17|26153.18
23:14:17|26153.18
23:14:19|26153.18
23:14:19|26153.18
23:14:21|26153.18
23:14:22|26153.18
23:14:23|26153.18
23:14:23|26153.18
23:14:25|26153.18
23:14:26|26153.19
23:14:27|26153.19
23:14:28|26153.19
23:14:30|26153.19
23:14:31|26153.19
23:14:32|26153.19
23:14:32|26153.19
23:14:34|26153.19
23:14:35|26153.19
23:14:36|26149.96
23:14:37|26149.96
23:14:38|26149.96
23:14:39|26149.99
23:14:39|26149.99
23:14:41|26149.99
23:14:42|26149.99
23:14:43|26149.99
23:14:44|26149.99
23:14:45|26149.99
23:14:46|26149.99
23:14:47|26156.51
23:14:48|26156.51
23:14:49|26156.51
23:14:50|26156.51
23:14:51|26150.03
23:14:52|26150.03
23:14:53|26150.03
23:14:54|26141.
23:14:55|26141.
23:14:56|26141.
23:14:57|26142.39
23:14:58|26142.39
23:14:59|26142.39
23:15:00|26146.04
23:15:01|26146.04
23:15:02|26146.04
23:15:03|26146.04
23:15:04|26146.04
23:15:05|26146.04
23:15:06|26146.04
23:15:07|26146.04
23:15:09|26146.04
23:15:09|26146.04
23:15:10|26155.55
23:15:12|26155.55
23:15:13|26155.55
23:15:14|26155.55
23:15:15|26155.55
23:15:16|26155.55
23:15:17|26155.04
23:15:18|26155.04
23:15:19|26155.04
23:15:20|26155.04
23:15:21|26159.38
23:15:22|26159.38
23:15:23|26169.4
23:15:24|26169.4
23:15:25|26169.4
23:15:27|26169.4
23:15:27|26169.4
23:15:29|26169.4
23:15:30|26161.9
23:15:31|26161.9
23:15:32|26161.9
23:15:33|26161.9
23:15:34|26161.9
23:15:35|26161.9
23:15:37|26161.9
23:15:38|26161.9
23:15:38|26161.9
23:15:39|26161.9
23:15:41|26167.22
23:15:42|26167.22
23:15:42|26172.86
23:15:44|26172.86
23:15:44|26172.86
23:15:46|26172.86
23:15:47|26172.86
23:15:48|26172.86
23:15:49|26175.81
23:15:50|26175.81
23:15:51|26175.81
23:15:52|26175.81
23:15:53|26175.81
23:15:54|26175.81
23:15:55|26172.3
23:15:56|26172.3
23:15:57|26172.3
23:15:58|26172.3
23:15:59|26172.3
23:16:00|26172.3
23:16:01|26172.3
23:16:02|26172.3
23:16:03|26172.3
23:16:04|26172.3
23:16:05|26172.3
23:16:06|26172.3
23:16:07|26172.3
23:16:08|26168.97
23:16:09|26168.97
23:16:10|26168.97
23:16:11|26168.97
23:16:12|26167.8
23:16:13|26167.8
23:16:14|26167.8
23:16:15|26167.8
23:16:16|26167.8
23:16:17|26167.8
23:16:18|26165.59
23:16:19|26165.59
23:16:20|26165.59
23:16:21|26165.59
23:16:22|26165.59
23:16:23|26165.59
23:16:24|26165.59
23:16:25|26165.59
23:16:26|26165.59
23:16:27|26165.59
23:16:28|26167.7
23:16:29|26167.7
23:16:30|26167.7
23:16:32|26167.7
23:16:32|26167.7
23:16:33|26167.7
23:16:34|26167.25
23:16:35|26167.25
23:16:36|26167.25
23:16:38|26167.25
23:16:39|26167.25
23:16:40|26167.25
23:16:41|26167.25
23:16:42|26167.25
23:16:43|26167.25
23:16:44|26167.25
23:16:45|26167.25
23:16:46|26167.25
23:16:47|26167.25
23:16:48|26167.25
23:16:49|26167.25
23:16:50|26167.25
23:16:51|26167.61
23:16:52|26167.61
23:16:53|26167.61
23:16:54|26165.59
23:16:55|26165.59
23:16:56|26165.59
23:16:57|26165.59
23:16:59|26165.59
23:17:00|26165.59
23:17:00|26165.59
23:17:02|26165.59
23:17:02|26165.59
23:17:03|26165.59
23:17:05|26162.06
23:17:06|26162.06
23:17:06|26162.06
23:17:07|26162.06
23:17:09|26162.06
23:17:09|26162.06
23:17:10|26162.06
23:17:11|26162.06
23:17:13|26162.06
23:17:13|26162.06
23:17:14|26162.06
23:17:15|26162.06
23:17:16|26162.06
23:17:17|26162.06
23:17:19|26162.06
23:17:19|26162.06
23:17:20|26161.03
23:17:22|26161.03
23:17:22|26158.21
23:17:23|26158.21
23:17:24|26158.21
23:17:25|26158.21
23:17:27|26158.21
23:17:27|26162.52
23:17:29|26162.52
23:17:29|26162.52
23:17:30|26162.31
23:17:31|26162.31
23:17:32|26162.31
23:17:34|26162.31
23:17:35|26163.41
23:17:36|26163.58
23:17:38|26163.41
23:17:39|26163.41
23:17:40|26163.41
23:17:41|26163.41
23:17:42|26163.41
23:17:43|26172.43
23:17:44|26172.43
23:17:45|26172.43
23:17:46|26172.43
23:17:47|26172.43
23:17:48|26172.43
23:17:49|26172.43
23:17:50|26172.43
23:17:51|26172.43
23:17:52|26172.43
23:17:53|26172.43
23:17:54|26176.66
23:17:55|26176.66
23:17:56|26176.66
23:17:57|26176.66
23:17:58|26176.66
23:17:59|26179.17
23:18:00|26179.17
23:18:01|26179.17
23:18:02|26179.17
23:18:03|26179.17
23:18:05|26179.17
23:18:05|26179.17
23:18:06|26179.17
23:18:07|26179.17
23:18:08|26180.
23:18:09|26187.38
23:18:10|26187.38
23:18:11|26196.15
23:18:12|26200.
23:18:13|26195.53
23:18:15|26195.53
23:18:15|26195.53
23:18:17|26195.53
23:18:18|26195.53
23:18:18|26189.69
23:18:20|26188.58
23:18:20|26188.58
23:18:22|26188.58
23:18:23|26188.58
23:18:23|26188.58
23:18:25|26188.58
23:18:26|26190.57
23:18:27|26194.85
23:18:27|26194.85
23:18:28|26194.85
23:18:30|26206.95
23:18:31|26204.41
23:18:32|26205.76
23:18:33|26205.76
23:18:33|26205.76
23:18:34|26205.76
23:18:35|26205.76
23:18:37|26200.74
23:18:38|26191.55
23:18:40|26184.42
23:18:40|26184.42
23:18:41|26184.43
23:18:42|26184.43
23:18:43|26184.43
23:18:44|26184.42
23:18:45|26184.42
23:18:46|26184.42
23:18:47|26184.42
23:18:48|26184.42
23:18:49|26184.64
23:18:50|26184.64
23:18:51|26184.64
23:18:52|26184.42
23:18:53|26184.42
23:18:54|26184.42
23:18:55|26181.82
23:18:56|26181.82
23:18:57|26181.82
23:18:58|26181.82
23:18:59|26181.82
23:19:00|26181.82
23:19:01|26177.58
23:19:02|26177.58
23:19:03|26183.28
23:19:04|26186.38
23:19:05|26186.38
23:19:06|26186.38
23:19:07|26186.38
23:19:08|26186.38
23:19:09|26186.38
23:19:10|26186.38
23:19:11|26186.38
23:19:12|26191.25
23:19:14|26191.25
23:19:15|26191.25
23:19:16|26200.76
23:19:16|26198.59
23:19:18|26193.59
23:19:18|26193.59
23:19:19|26193.59
23:19:21|26193.59
23:19:21|26186.9
23:19:23|26186.9
23:19:24|26186.9
23:19:24|26186.9
23:19:25|26186.9
23:19:27|26186.9
23:19:27|26186.97
23:19:29|26186.97
23:19:30|26186.97
23:19:30|26186.97
23:19:31|26186.97
23:19:32|26186.97
23:19:33|26186.97
23:19:34|26186.97
23:19:35|26186.97
23:19:36|26178.51
23:19:38|26178.51
23:19:40|26179.3
23:19:40|26179.3
23:19:42|26179.3
23:19:43|26179.3
23:19:45|26179.3
23:19:45|26179.3
23:19:46|26179.3
23:19:47|26182.46
23:19:48|26182.46
23:19:49|26176.99
23:19:50|26176.99
23:19:51|26176.99
23:19:52|26176.99
23:19:53|26176.99
23:19:54|26171.64
23:19:55|26171.64
23:19:56|26171.64
23:19:57|26179.55
23:19:58|26191.3
23:19:59|26191.3
23:20:00|26191.3
23:20:01|26200.2
23:20:02|26200.2
23:20:03|26200.2
23:20:04|26200.2
23:20:05|26200.2
23:20:06|26203.64
23:20:07|26206.82
23:20:08|26206.82
23:20:09|26206.82
23:20:10|26211.22
23:20:11|26211.22
23:20:12|26211.22
23:20:13|26211.22
23:20:14|26199.93
23:20:15|26203.47
23:20:16|26203.47
23:20:17|26203.47
23:20:18|26203.47
23:20:19|26203.47
23:20:20|26206.6
23:20:21|26206.6
23:20:22|26206.6
23:20:23|26206.6
23:20:24|26206.6
23:20:25|26206.6
23:20:26|26206.6
23:20:27|26203.88
23:20:28|26203.65
23:20:29|26203.65
23:20:30|26203.65
23:20:31|26207.09
23:20:32|26207.09
23:20:33|26206.15
23:20:34|26206.15
23:20:35|26211.95
23:20:36|26211.95
23:20:37|26212.68
23:20:39|26212.68
23:20:40|26212.68
23:20:41|26212.68
23:20:43|26212.68
23:20:44|26212.68
23:20:45|26212.68
23:20:45|26212.68
23:20:47|26212.68
23:20:48|26213.58
23:20:48|26213.58
23:20:50|26213.58
23:20:50|26213.58
23:20:52|26213.58
23:20:54|26213.58
23:20:54|26219.26
23:20:55|26227.
23:20:56|26228.29
23:20:58|26228.29
23:20:59|26223.4
23:20:59|26223.4
23:21:01|26223.4
23:21:02|26223.4
23:21:03|26223.4
23:21:04|26220.03
23:21:05|26207.67
23:21:06|26205.83
23:21:07|26209.48
23:21:08|26209.48
23:21:09|26209.48
23:21:10|26203.81
23:21:11|26203.81
23:21:13|26203.81
23:21:13|26209.47
23:21:14|26209.47
23:21:15|26209.47
23:21:16|26202.45
23:21:17|26202.45
23:21:18|26202.45
23:21:19|26202.45
23:21:20|26202.45
23:21:21|26202.45
23:21:22|26202.45
23:21:23|26202.45
23:21:24|26197.53
23:21:25|26193.73
23:21:26|26193.73
23:21:27|26193.73
23:21:28|26193.69
23:21:29|26193.69
23:21:30|26193.69
23:21:31|26193.69
23:21:32|26196.1
23:21:33|26196.1
23:21:34|26196.1
23:21:35|26196.1
23:21:36|26196.1
23:21:37|26196.1
23:21:38|26196.1
23:21:40|26196.1
23:21:41|26192.07
23:21:42|26192.07
23:21:43|26192.07
23:21:44|26201.12
23:21:45|26201.12
23:21:46|26201.12
23:21:47|26201.12
23:21:48|26201.12
23:21:49|26201.12
23:21:51|26201.12
23:21:52|26201.12
23:21:52|26201.12
23:21:54|26201.
23:21:55|26201.
23:21:56|26201.
23:21:57|26201.
23:21:58|26201.
23:21:59|26201.
23:22:00|26201.
23:22:01|26201.
23:22:02|26189.4
23:22:03|26189.4
23:22:04|26189.4
23:22:05|26186.
23:22:06|26186.
23:22:07|26186.
23:22:08|26186.
23:22:09|26186.
23:22:10|26186.
23:22:11|26186.
23:22:12|26184.46
23:22:13|26184.28
23:22:14|26184.28
23:22:15|26177.28
23:22:16|26177.28
23:22:17|26170.92
23:22:19|26170.92
23:22:19|26170.92
23:22:20|26170.92
23:22:21|26180.3
23:22:22|26180.3
23:22:23|26184.28
23:22:24|26184.28
23:22:25|26184.28
23:22:26|26184.28
23:22:27|26184.28
23:22:28|26184.28
23:22:29|26184.28
23:22:30|26184.28
23:22:31|26184.28
23:22:32|26182.68
23:22:33|26182.68
23:22:34|26182.68
23:22:35|26182.58
23:22:36|26182.58
23:22:37|26182.58
23:22:38|26182.58
23:22:39|26182.58
23:22:41|26182.58
23:22:42|26182.58
23:22:43|26182.58
23:22:45|26182.58
23:22:45|26182.58
23:22:46|26182.58
23:22:47|26181.07
23:22:49|26181.07
23:22:50|26181.07
23:22:51|26181.07
23:22:52|26181.07
23:22:53|26181.07
23:22:54|26181.07
23:22:55|26181.07
23:22:56|26181.07
23:22:57|26181.07
23:22:58|26181.07
23:22:59|26181.07
23:23:01|26181.07
23:23:01|26181.07
23:23:02|26181.07
23:23:03|26181.07
23:23:04|26181.07
23:23:05|26178.86
23:23:06|26178.86
23:23:07|26178.86
23:23:08|26178.86
23:23:09|26178.86
23:23:10|26172.42
23:23:11|26172.42
23:23:12|26172.42
23:23:13|26172.42
23:23:14|26173.41
23:23:15|26173.41
23:23:16|26168.74
23:23:18|26168.74
23:23:18|26168.74
23:23:19|26168.74
23:23:21|26168.74
23:23:21|26168.96
23:23:23|26168.96
23:23:24|26168.96
23:23:25|26168.96
23:23:25|26168.96
23:23:27|26168.96
23:23:27|26163.88
23:23:29|26163.88
23:23:30|26163.88
23:23:31|26159.19
23:23:31|26151.94
23:23:32|26146.
23:23:34|26148.44
23:23:34|26148.44
23:23:36|26148.44
23:23:36|26148.44
23:23:38|26148.44
23:23:38|26150.29
23:23:40|26150.29
23:23:40|26150.29
23:23:42|26150.29
23:23:43|26152.07
23:23:45|26152.07
23:23:46|26161.6
23:23:47|26161.6
23:23:48|26161.6
23:23:49|26161.6
23:23:50|26161.6
23:23:51|26166.03
23:23:52|26169.1
23:23:53|26172.46
23:23:54|26172.46
23:23:55|26172.46
23:23:56|26175.75
23:23:57|26175.75
23:23:58|26175.75
23:23:59|26175.75
23:24:00|26175.75
23:24:01|26175.75
23:24:02|26175.75
23:24:03|26166.81
23:24:04|26166.81
23:24:05|26166.16
23:24:06|26166.16
23:24:07|26166.66
23:24:08|26166.66
23:24:09|26167.24
23:24:10|26167.24
23:24:11|26167.24
23:24:12|26167.24
23:24:13|26167.24
23:24:14|26167.24
23:24:15|26167.24
23:24:16|26159.99
23:24:17|26159.18
23:24:18|26159.18
23:24:19|26159.18
23:24:20|26159.18
23:24:21|26159.18
23:24:22|26163.19
23:24:23|26163.19
23:24:24|26163.19
23:24:25|26163.19
23:24:26|26163.19
23:24:27|26163.19
23:24:28|26155.52
23:24:29|26155.52
23:24:30|26155.52
23:24:31|26155.52
23:24:32|26155.52
23:24:33|26155.52
23:24:34|26155.52
23:24:35|26155.52
23:24:36|26155.52
23:24:37|26155.52
23:24:38|26155.52
23:24:39|26155.52
23:24:40|26155.52
23:24:41|26155.52
23:24:43|26155.52
23:24:44|26155.52
23:24:45|26155.52
23:24:46|26155.52
23:24:47|26155.52
23:24:48|26155.52
23:24:49|26155.52
23:24:50|26155.52
23:24:51|26155.52
23:24:52|26155.52
23:24:53|26155.52
23:24:54|26155.52
23:24:55|26155.52
23:24:56|26155.52
23:24:57|26155.52
23:24:58|26155.52
23:24:59|26150.44
23:25:00|26150.44
23:25:01|26150.44
23:25:02|26150.44
23:25:04|26136.52
23:25:04|26136.52
23:25:05|26142.66
23:25:06|26150.
23:25:07|26150.
23:25:08|26150.
23:25:09|26149.86
23:25:10|26151.01
23:25:11|26151.01
23:25:12|26157.
23:25:13|26157.
23:25:14|26157.
23:25:15|26157.
23:25:16|26157.
23:25:17|26157.
23:25:18|26157.
23:25:20|26157.
23:25:20|26157.
23:25:22|26157.
23:25:22|26157.
23:25:23|26157.
23:25:25|26157.
23:25:25|26157.
23:25:27|26157.
23:25:27|26157.
23:25:28|26157.
23:25:30|26157.
23:25:30|26157.
23:25:32|26157.
23:25:32|26157.
23:25:34|26157.
23:25:35|26157.
23:25:36|26157.
23:25:37|26157.
23:25:38|26157.
23:25:39|26157.
23:25:40|26157.
23:25:41|26157.
23:25:42|26157.
23:25:42|26157.
23:25:44|26157.
23:25:46|26157.
23:25:46|26157.
23:25:47|26161.51
23:25:48|26161.51
23:25:49|26161.51
23:25:50|26161.51
23:25:51|26161.51
23:25:52|26161.51
23:25:53|26161.51
23:25:54|26161.51
23:25:55|26161.51
23:25:56|26161.51
23:25:57|26161.51
23:25:58|26161.51
23:25:59|26161.51
23:26:00|26161.51
23:26:01|26161.51
23:26:02|26161.51
23:26:03|26161.51
23:26:04|26158.69
23:26:05|26159.65
23:26:06|26161.51
23:26:07|26162.26
23:26:08|26162.26
23:26:09|26162.26
23:26:10|26162.26
23:26:11|26162.26
23:26:12|26162.26
23:26:14|26162.26
23:26:15|26162.26
23:26:16|26162.26
23:26:17|26162.26
23:26:17|26162.26
23:26:18|26162.26
23:26:20|26162.26
23:26:21|26162.26
23:26:22|26162.26
23:26:23|26162.26
23:26:24|26162.26
23:26:24|26162.26
23:26:26|26162.26
23:26:27|26162.26
23:26:28|26162.26
23:26:29|26162.26
23:26:30|26162.26
23:26:31|26162.26
23:26:33|26165.27
23:26:33|26165.27
23:26:34|26165.27
23:26:35|26165.27
23:26:37|26165.27
23:26:38|26165.27
23:26:39|26165.27
23:26:40|26165.27
23:26:41|26165.27
23:26:42|26165.27
23:26:43|26165.27
23:26:44|26165.27
23:26:44|26165.27
23:26:46|26165.27
23:26:46|26165.27
23:26:48|26165.27
23:26:49|26165.27
23:26:49|26165.27
23:26:50|26165.27
23:26:52|26165.27
23:26:53|26165.27
23:26:53|26165.27
23:26:55|26165.27
23:26:56|26165.27
23:26:57|26165.27
23:26:58|26165.27
23:26:59|26165.27
23:26:59|26163.62
23:27:00|26163.62
23:27:01|26163.62
23:27:03|26163.62
23:27:04|26161.55
23:27:05|26161.55
23:27:05|26161.55
23:27:07|26161.55
23:27:07|26161.55
23:27:09|26161.55
23:27:09|26161.55
23:27:10|26161.55
23:27:12|26161.55
23:27:12|26161.55
23:27:14|26161.55
23:27:14|26161.55
23:27:16|26161.01
23:27:16|26162.48
23:27:17|26160.65
23:27:18|26160.65
23:27:19|26160.65
23:27:20|26160.65
23:27:21|26160.65
23:27:23|26160.65
23:27:24|26164.41
23:27:25|26164.41
23:27:26|26164.41
23:27:27|26164.41
23:27:28|26164.41
23:27:29|26164.41
23:27:30|26164.41
23:27:31|26164.41
23:27:32|26164.41
23:27:33|26164.41
23:27:34|26164.41
23:27:35|26164.41
23:27:36|26164.41
23:27:37|26164.41
23:27:38|26164.41
23:27:39|26164.41
23:27:40|26164.41
23:27:41|26164.41
23:27:42|26164.41
23:27:43|26164.41
23:27:44|26161.36
23:27:45|26161.36
23:27:46|26161.36
23:27:47|26161.36
23:27:48|26161.36
23:27:49|26150.
23:27:51|26150.
23:27:52|26150.
23:27:52|26150.
23:27:53|26150.
23:27:55|26150.
23:27:56|26153.67
23:27:56|26153.67
23:27:58|26153.67
23:27:58|26150.12
23:28:00|26150.12
23:28:01|26157.72
23:28:01|26157.72
23:28:03|26157.72
23:28:04|26146.96
23:28:04|26146.96
23:28:06|26146.96
23:28:06|26146.96
23:28:08|26146.96
23:28:08|26137.
23:28:09|26134.09
23:28:10|26127.19
23:28:11|26127.19
23:28:12|26128.13
23:28:13|26128.13
23:28:14|26128.13
23:28:15|26128.13
23:28:17|26128.13
23:28:18|26128.13
23:28:18|26128.13
23:28:19|26128.13
23:28:20|26128.13
23:28:22|26127.21
23:28:22|26127.21
23:28:23|26127.21
23:28:25|26127.21
23:28:26|26127.21
23:28:27|26127.21
23:28:28|26133.11
23:28:29|26133.11
23:28:30|26133.11
23:28:32|26133.62
23:28:32|26133.62
23:28:33|26133.62
23:28:34|26133.62
23:28:35|26133.87
23:28:36|26131.95
23:28:37|26131.95
23:28:38|26131.95
23:28:40|26131.95
23:28:41|26131.95
23:28:41|26131.95
23:28:42|26131.95
23:28:43|26131.95
23:28:45|26131.95
23:28:45|26131.95
23:28:47|26127.1
23:28:47|26127.09
23:28:49|26127.09
23:28:49|26124.01
23:28:50|26128.95
23:28:51|26128.95
23:28:52|26128.95
23:28:54|26128.95
23:28:55|26128.95
23:28:56|26129.44
23:28:57|26129.44
23:28:58|26129.44
23:28:59|26129.44
23:29:00|26129.44
23:29:01|26129.44
23:29:01|26129.44
23:29:03|26127.27
23:29:04|26130.65
23:29:04|26130.65
23:29:06|26130.65
23:29:06|26130.65
23:29:07|26130.65
23:29:09|26130.65
23:29:09|26130.65
23:29:10|26126.84
23:29:12|26126.84
23:29:12|26125.7
23:29:13|26125.7
23:29:14|26125.7
23:29:15|26125.7
23:29:17|26125.7
23:29:18|26134.86
23:29:19|26134.86
23:29:19|26134.86
23:29:20|26134.86
23:29:22|26134.86
23:29:23|26134.86
23:29:24|26134.86
23:29:25|26134.86
23:29:25|26134.86
23:29:27|26134.86
23:29:28|26134.86
23:29:28|26134.86
23:29:30|26134.86
23:29:31|26134.86
23:29:32|26134.86
23:29:33|26134.86
23:29:34|26135.41
23:29:35|26135.41
23:29:36|26135.41
23:29:37|26135.41
23:29:38|26135.41
23:29:39|26135.41
23:29:40|26135.41
23:29:41|26135.41
23:29:42|26138.31
23:29:43|26144.68
23:29:44|26144.68
23:29:45|26150.57
23:29:46|26150.57
23:29:47|26150.57
23:29:48|26150.57
23:29:49|26150.57
23:29:50|26150.57
23:29:51|26150.57
23:29:52|26150.57
23:29:53|26150.57
23:29:54|26150.57
23:29:55|26150.57
23:29:56|26150.19
23:29:57|26150.19
23:29:58|26150.19
23:29:59|26150.19
23:30:00|26146.3
23:30:01|26146.3
23:30:02|26146.3
23:30:03|26146.3
23:30:04|26140.74
23:30:05|26140.74
23:30:06|26140.74
23:30:07|26140.74
23:30:08|26140.74
23:30:09|26140.74
23:30:10|26140.74
23:30:11|26140.74
23:30:12|26140.74
23:30:13|26140.74
23:30:14|26140.74
23:30:15|26140.74
23:30:16|26140.74
23:30:17|26144.98
23:30:18|26144.98
23:30:19|26144.98
23:30:20|26144.98
23:30:21|26144.98
23:30:22|26142.7
23:30:23|26142.7
23:30:24|26142.7
23:30:25|26142.7
23:30:26|26142.7
23:30:27|26142.7
23:30:28|26142.7
23:30:30|26144.83
23:30:30|26144.83
23:30:31|26144.83
23:30:33|26144.83
23:30:34|26144.83
23:30:35|26144.83
23:30:36|26144.83
23:30:37|26144.83
23:30:38|26144.83
23:30:39|26144.78
23:30:40|26144.78
23:30:41|26144.78
23:30:42|26144.78
23:30:43|26144.78
23:30:44|26150.7
23:30:45|26150.7
23:30:46|26144.83
23:30:47|26144.83
23:30:48|26144.83
23:30:49|26144.83
23:30:50|26144.83
23:30:51|26144.83
23:30:52|26144.83
23:30:53|26144.83
23:30:54|26144.83
23:30:55|26144.83
23:30:56|26144.83
23:30:57|26144.83
23:30:58|26144.83
23:30:59|26144.83
23:31:00|26144.83
23:31:01|26144.83
23:31:02|26144.83
23:31:03|26144.83
23:31:04|26144.83
23:31:05|26144.83
23:31:06|26144.83
23:31:07|26144.83
23:31:08|26144.83
23:31:09|26144.83
23:31:10|26144.83
23:31:11|26144.83
23:31:12|26144.83
23:31:13|26144.83
23:31:14|26144.83
23:31:15|26144.83
23:31:16|26144.83
23:31:17|26144.83
23:31:18|26144.83
23:31:19|26144.83
23:31:20|26144.83
23:31:21|26144.83
23:31:22|26144.83
23:31:23|26144.83
23:31:24|26138.43
23:31:25|26138.43
23:31:26|26138.43
23:31:27|26138.43
23:31:28|26137.75
23:31:29|26143.24
23:31:30|26143.24
23:31:32|26143.24
23:31:33|26143.24
23:31:34|26143.24
23:31:36|26143.24
23:31:36|26143.24
23:31:37|26143.24
23:31:38|26143.24
23:31:39|26143.24
23:31:40|26143.24
23:31:41|26143.24
23:31:42|26143.24
23:31:43|26144.52
23:31:44|26144.52
23:31:46|26144.84
23:31:47|26144.84
23:31:47|26144.84
23:31:48|26144.84
23:31:50|26145.73
23:31:50|26145.73
23:31:52|26145.73
23:31:52|26145.73
23:31:54|26149.44
23:31:55|26149.44
23:31:56|26146.
23:31:57|26146.
23:31:58|26146.
23:31:59|26146.
23:32:00|26146.
23:32:00|26150.19
23:32:02|26150.19
23:32:03|26150.19
23:32:03|26150.19
23:32:05|26153.12
23:32:06|26153.12
23:32:07|26153.12
23:32:08|26154.13
23:32:09|26154.13
23:32:10|26156.31
23:32:10|26156.31
23:32:12|26154.33
23:32:13|26156.31
23:32:13|26156.31
23:32:15|26156.31
23:32:16|26153.51
23:32:17|26153.51
23:32:18|26153.51
23:32:19|26153.51
23:32:20|26156.03
23:32:21|26156.03
23:32:21|26156.03
23:32:23|26156.03
23:32:24|26158.06
23:32:25|26158.06
23:32:26|26158.06
23:32:27|26158.06
23:32:28|26158.06
23:32:28|26156.46
23:32:29|26156.46
23:32:31|26156.46
23:32:32|26156.46
23:32:33|26156.46
23:32:34|26156.46
23:32:35|26156.46
23:32:36|26156.36
23:32:37|26156.36
23:32:39|26156.36
23:32:40|26156.36
23:32:40|26156.36
23:32:41|26156.36
23:32:42|26156.58
23:32:44|26156.58
23:32:44|26156.58
23:32:46|26156.58
23:32:47|26156.58
23:32:48|26156.58
23:32:49|26156.58
23:32:50|26156.98
23:32:51|26156.98
23:32:51|26156.98
23:32:53|26155.38
23:32:54|26151.49
23:32:55|26151.49
23:32:56|26151.49
23:32:57|26151.49
23:32:58|26151.49
23:32:59|26151.49
23:33:00|26151.49
23:33:01|26151.49
23:33:02|26151.44
23:33:03|26151.44
23:33:04|26151.44
23:33:05|26151.44
23:33:06|26147.
23:33:06|26147.
23:33:08|26147.
23:33:09|26147.
23:33:10|26147.
23:33:11|26147.
23:33:12|26147.
23:33:13|26147.
23:33:14|26147.
23:33:15|26147.
23:33:16|26138.25
23:33:17|26138.25
23:33:18|26138.25
23:33:19|26138.25
23:33:20|26138.25
23:33:21|26138.25
23:33:22|26138.25
23:33:23|26138.25
23:33:24|26138.25
23:33:25|26138.25
23:33:26|26140.07
23:33:27|26140.07
23:33:28|26140.07
23:33:29|26140.07
23:33:30|26140.07
23:33:32|26143.91
23:33:33|26143.91
23:33:34|26141.3
23:33:35|26141.3
23:33:35|26141.3
23:33:37|26141.3
23:33:37|26143.91
23:33:38|26143.91
23:33:40|26143.91
23:33:41|26143.91
23:33:41|26141.3
23:33:42|26141.3
23:33:44|26141.3
23:33:44|26141.3
23:33:45|26141.3
23:33:46|26141.3
23:33:47|26141.3
23:33:48|26141.45
23:33:49|26141.45
23:33:51|26141.45
23:33:52|26141.45
23:33:53|26141.45
23:33:54|26141.45
23:33:54|26141.45
23:33:55|26141.45
23:33:57|26141.45
23:33:58|26141.45
23:33:58|26143.95
23:34:00|26143.95
23:34:01|26143.95
23:34:01|26142.06
23:34:03|26145.37
23:34:03|26145.37
23:34:05|26148.83
23:34:06|26151.44
23:34:07|26151.44
23:34:08|26149.1
23:34:09|26149.1
23:34:10|26149.1
23:34:11|26149.1
23:34:12|26149.1
23:34:13|26149.1
23:34:14|26149.1
23:34:15|26149.1
23:34:16|26149.3
23:34:17|26149.3
23:34:18|26149.3
23:34:19|26149.3
23:34:20|26149.3
23:34:21|26149.3
23:34:22|26149.3
23:34:23|26149.3
23:34:24|26149.3
23:34:25|26149.3
23:34:26|26149.3
23:34:27|26149.3
23:34:28|26149.3
23:34:29|26149.3
23:34:30|26149.3
23:34:31|26149.3
23:34:33|26149.3
23:34:34|26149.3
23:34:35|26154.04
23:34:35|26154.04
23:34:37|26154.04
23:34:38|26154.04
23:34:39|26154.04
23:34:40|26154.04
23:34:41|26157.71
23:34:42|26157.71
23:34:43|26157.71
23:34:44|26157.71
23:34:45|26157.71
23:34:47|26158.24
23:34:48|26158.24
23:34:48|26155.07
23:34:50|26155.07
23:34:51|26155.07
23:34:52|26155.07
23:34:53|26155.07
23:34:54|26155.07
23:34:55|26155.07
23:34:56|26155.07
23:34:56|26155.07
23:34:57|26155.07
23:34:59|26155.07
23:34:59|26155.07
23:35:01|26155.07
23:35:02|26151.09
23:35:03|26151.09
23:35:04|26151.09
23:35:05|26151.09
23:35:06|26151.09
23:35:07|26152.38
23:35:08|26149.22
23:35:09|26149.22
23:35:10|26149.22
23:35:11|26149.22
23:35:12|26149.22
23:35:13|26149.22
23:35:14|26149.22
23:35:15|26149.22
23:35:16|26149.22
23:35:17|26149.22
23:35:18|26149.22
23:35:19|26149.22
23:35:20|26145.36
23:35:21|26152.35
23:35:22|26152.35
23:35:23|26152.35
23:35:24|26158.14
23:35:25|26158.14
23:35:26|26158.21
23:35:27|26158.21
23:35:28|26158.21
23:35:29|26158.21
23:35:30|26158.21
23:35:31|26158.21
23:35:32|26160.
23:35:33|26160.
23:35:35|26160.
23:35:35|26160.
23:35:36|26160.
23:35:37|26160.
23:35:38|26160.
23:35:39|26160.
23:35:40|26160.
23:35:41|26160.
23:35:42|26160.
23:35:43|26160.
23:35:44|26160.
23:35:45|26160.
23:35:46|26164.
23:35:47|26164.
23:35:48|26164.
23:35:49|26164.
23:35:50|26164.
23:35:51|26164.
23:35:52|26164.
23:35:53|26164.
23:35:54|26164.
23:35:55|26164.
23:35:56|26164.
23:35:57|26164.
23:35:58|26164.
23:35:59|26164.
23:36:00|26164.
23:36:01|26164.
23:36:02|26164.46
23:36:03|26164.46
23:36:04|26164.46
23:36:05|26164.46
23:36:06|26164.46
23:36:07|26164.46
23:36:08|26164.46
23:36:09|26164.46
23:36:10|26164.46
23:36:11|26164.46
23:36:12|26164.46
23:36:13|26164.46
23:36:14|26164.46
23:36:15|26164.46
23:36:16|26164.46
23:36:17|26164.46
23:36:18|26157.4
23:36:19|26157.4
23:36:20|26157.4
23:36:21|26157.4
23:36:22|26157.4
23:36:23|26157.4
23:36:24|26157.4
23:36:25|26157.4
23:36:26|26157.4
23:36:27|26157.4
23:36:28|26157.4
23:36:29|26157.85
23:36:30|26157.85
23:36:31|26157.85
23:36:32|26157.85
23:36:33|26157.85
23:36:35|26157.85
23:36:36|26157.85
23:36:37|26157.85
23:36:37|26157.85
23:36:39|26157.85
23:36:40|26157.85
23:36:41|26157.85
23:36:42|26162.29
23:36:43|26162.29
23:36:44|26162.29
23:36:45|26162.29
23:36:46|26162.29
23:36:47|26162.29
23:36:48|26162.29
23:36:49|26162.29
23:36:50|26162.29
23:36:51|26162.29
23:36:52|26162.29
23:36:53|26171.54
23:36:54|26174.
23:36:55|26177.25
23:36:56|26177.25
23:36:57|26177.16
23:36:58|26177.16
23:36:59|26177.16
23:37:00|26177.16
23:37:01|26173.63
23:37:02|26173.63
23:37:03|26182.93
23:37:04|26182.93
23:37:05|26182.93
23:37:06|26182.93
23:37:07|26182.93
23:37:08|26182.93
23:37:09|26182.93
23:37:10|26182.93
23:37:11|26182.93
23:37:12|26182.93
23:37:13|26182.93
23:37:14|26182.93
23:37:15|26182.93
23:37:16|26182.93
23:37:17|26182.93
23:37:18|26179.26
23:37:19|26179.26
23:37:20|26179.26
23:37:21|26179.26
23:37:22|26179.26
23:37:23|26179.26
23:37:24|26179.26
23:37:25|26179.26
23:37:27|26179.26
23:37:27|26179.26
23:37:28|26179.26
23:37:29|26179.26
23:37:30|26179.26
23:37:31|26179.26
23:37:32|26179.26
23:37:33|26179.26
23:37:35|26179.26
23:37:36|26179.26
23:37:37|26170.
23:37:37|26170.
23:37:39|26170.
23:37:40|26170.
23:37:41|26170.
23:37:42|26170.
23:37:43|26170.
23:37:43|26170.
23:37:45|26170.
23:37:46|26165.98
23:37:47|26165.98
23:37:48|26165.98
23:37:49|26165.98
23:37:49|26166.12
23:37:51|26166.12
23:37:52|26166.12
23:37:53|26166.12
23:37:54|26163.97
23:37:55|26163.97
23:37:56|26163.97
23:37:57|26163.97
23:37:57|26163.97
23:37:59|26163.97
23:38:00|26163.97
23:38:01|26163.97
23:38:02|26157.
23:38:02|26157.
23:38:04|26157.
23:38:05|26157.
23:38:06|26153.69
23:38:07|26153.69
23:38:08|26153.69
23:38:09|26153.69
23:38:10|26153.69
23:38:11|26153.69
23:38:12|26142.91
23:38:13|26154.19
23:38:14|26154.19
23:38:15|26154.19
23:38:16|26154.83
23:38:17|26154.83
23:38:17|26154.83
23:38:19|26154.83
23:38:20|26154.83
23:38:21|26154.83
23:38:22|26154.83
23:38:23|26154.83
23:38:24|26154.83
23:38:25|26154.83
23:38:25|26154.83
23:38:27|26154.83
23:38:27|26156.98
23:38:29|26156.98
23:38:30|26156.98
23:38:30|26156.98
23:38:31|26162.33
23:38:32|26162.33
23:38:34|26162.33
23:38:35|26162.33
23:38:35|26162.33
23:38:37|26159.03
23:38:38|26159.28
23:38:39|26159.28
23:38:40|26159.28
23:38:41|26158.74
23:38:42|26158.74
23:38:43|26158.74
23:38:44|26158.74
23:38:46|26158.74
23:38:46|26158.74
23:38:47|26158.74
23:38:48|26158.74
23:38:49|26158.74
23:38:50|26158.74
23:38:51|26152.94
23:38:52|26155.91
23:38:53|26155.91
23:38:54|26155.91
23:38:55|26155.91
23:38:56|26155.91
23:38:57|26155.91
23:38:58|26155.32
23:38:59|26155.32
23:39:00|26155.32
23:39:01|26155.5
23:39:02|26155.5
23:39:03|26155.5
23:39:04|26155.5
23:39:05|26155.13
23:39:06|26155.13
23:39:07|26154.45
23:39:08|26155.91
23:39:09|26155.91
23:39:10|26155.91
23:39:11|26155.91
23:39:12|26155.91
23:39:13|26155.91
23:39:14|26155.91
23:39:15|26155.91
23:39:16|26155.91
23:39:17|26155.91
23:39:18|26155.91
23:39:19|26151.92
23:39:20|26151.92
23:39:21|26151.92
23:39:22|26151.92
23:39:23|26151.92
23:39:24|26151.92
23:39:25|26151.92
23:39:26|26151.92
23:39:27|26151.92
23:39:28|26151.92
23:39:29|26151.92
23:39:30|26151.92
23:39:31|26151.92
23:39:32|26151.92
23:39:33|26151.97
23:39:34|26151.97
23:39:35|26151.97
23:39:37|26147.81
23:39:37|26150.
23:39:39|26150.
23:39:40|26150.92
23:39:41|26149.98
23:39:42|26149.98
23:39:43|26145.59
23:39:43|26145.59
23:39:44|26145.59
23:39:46|26145.59
23:39:47|26145.59
23:39:47|26145.25
23:39:49|26145.25
23:39:50|26148.33
23:39:51|26148.33
23:39:52|26144.86
23:39:53|26144.86
23:39:54|26144.86
23:39:55|26137.01
23:39:56|26137.01
23:39:57|26137.01
23:39:57|26134.4
23:39:59|26134.4
23:40:00|26134.4
23:40:01|26134.4
23:40:01|26134.4
23:40:02|26134.4
23:40:04|26134.4
23:40:05|26134.4
23:40:06|26134.4
23:40:06|26134.4
23:40:08|26134.58
23:40:09|26134.58
23:40:10|26134.58
23:40:11|26134.58
23:40:12|26134.58
23:40:13|26134.58
23:40:14|26134.58
23:40:15|26134.58
23:40:16|26134.58
23:40:17|26134.58
23:40:18|26134.58
23:40:19|26134.58
23:40:20|26134.58
23:40:21|26131.35
23:40:21|26131.35
23:40:22|26131.35
23:40:24|26131.27
23:40:24|26131.27
23:40:25|26131.27
23:40:27|26131.03
23:40:28|26131.03
23:40:29|26124.94
23:40:29|26124.92
23:40:31|26124.92
23:40:31|26124.92
23:40:32|26124.92
23:40:34|26124.92
23:40:35|26124.92
23:40:36|26124.92
23:40:37|26124.92
23:40:38|26129.5
23:40:40|26129.5
23:40:40|26129.5
23:40:41|26129.5
23:40:43|26129.5
23:40:44|26129.5
23:40:44|26129.5
23:40:45|26129.5
23:40:46|26129.5
23:40:48|26129.5
23:40:49|26129.5
23:40:50|26129.5
23:40:51|26129.5
23:40:52|26129.5
23:40:53|26129.5
23:40:54|26126.41
23:40:55|26126.41
23:40:55|26126.41
23:40:57|26128.83
23:40:57|26128.83
23:40:59|26128.83
23:40:59|26128.83
23:41:01|26128.67
23:41:02|26129.5
23:41:03|26129.5
23:41:04|26129.5
23:41:05|26129.5
23:41:06|26129.5
23:41:06|26129.36
23:41:08|26129.36
23:41:09|26129.36
23:41:10|26129.36
23:41:11|26132.16
23:41:12|26132.16
23:41:13|26132.35
23:41:14|26132.16
23:41:15|26132.16
23:41:16|26132.16
23:41:17|26132.16
23:41:18|26132.16
23:41:19|26131.79
23:41:20|26126.83
23:41:21|26126.83
23:41:22|26126.83
23:41:23|26126.83
23:41:24|26126.83
23:41:25|26121.44
23:41:26|26121.44
23:41:27|26125.17
23:41:28|26125.17
23:41:29|26125.17
23:41:30|26125.17
23:41:31|26125.17
23:41:32|26125.17
23:41:33|26125.17
23:41:34|26125.17
23:41:35|26125.17
23:41:36|26125.17
23:41:37|26125.17
23:41:38|26125.17
23:41:40|26125.17
23:41:41|26125.17
23:41:42|26125.17
23:41:43|26125.17
23:41:44|26125.17
23:41:44|26125.17
23:41:45|26125.17
23:41:47|26125.17
23:41:48|26125.17
23:41:49|26125.17
23:41:50|26121.71
23:41:51|26121.71
23:41:51|26120.01
23:41:53|26120.01
23:41:53|26120.01
23:41:55|26120.01
23:41:56|26120.01
23:41:56|26120.01
23:41:57|26120.01
23:41:59|26120.08
23:41:59|26120.08
23:42:01|26120.08
23:42:02|26120.08
23:42:02|26120.08
23:42:04|26120.12
23:42:05|26120.12
23:42:06|26120.12
23:42:07|26120.12
23:42:07|26120.12
23:42:09|26120.12
23:42:10|26120.16
23:42:10|26120.16
23:42:11|26126.15
23:42:13|26127.83
23:42:14|26127.83
23:42:15|26127.83
23:42:16|26127.83
23:42:17|26127.83
23:42:18|26123.76
23:42:18|26123.76
23:42:20|26123.76
23:42:21|26127.83
23:42:21|26127.83
23:42:23|26127.83
23:42:24|26127.83
23:42:24|26127.83
23:42:26|26127.83
23:42:27|26127.83
23:42:27|26127.83
23:42:29|26127.83
23:42:30|26128.89
23:42:31|26128.42
23:42:31|26128.42
23:42:33|26128.42
23:42:33|26128.42
23:42:35|26128.42
23:42:36|26128.42
23:42:37|26127.83
23:42:38|26127.83
23:42:39|26127.83
23:42:40|26127.83
23:42:41|26127.83
23:42:42|26127.83
23:42:43|26123.98
23:42:44|26123.98
23:42:45|26123.98
23:42:46|26123.98
23:42:46|26123.98
23:42:48|26123.98
23:42:50|26123.98
23:42:50|26123.98
23:42:51|26117.57
23:42:52|26117.57
23:42:53|26117.57
23:42:54|26117.57
23:42:55|26117.57
23:42:56|26117.57
23:42:57|26117.57
23:42:58|26117.57
23:42:59|26117.57
23:43:00|26117.57
23:43:01|26117.57
23:43:02|26117.57
23:43:03|26117.57
23:43:04|26117.57
23:43:05|26117.57
23:43:06|26117.57
23:43:07|26117.57
23:43:08|26117.57
23:43:09|26117.57
23:43:10|26117.57
23:43:11|26117.57
23:43:12|26117.57
23:43:13|26116.73
23:43:14|26116.73
23:43:15|26116.73
23:43:16|26116.73
23:43:17|26116.73
23:43:18|26122.07
23:43:19|26122.07
23:43:20|26122.07
23:43:21|26122.07
23:43:22|26116.71
23:43:23|26116.71
23:43:24|26116.71
23:43:25|26116.71
23:43:26|26116.71
23:43:27|26116.71
23:43:28|26114.
23:43:29|26114.
23:43:30|26114.
23:43:31|26114.
23:43:32|26114.
23:43:33|26114.
23:43:34|26114.
23:43:36|26114.
23:43:36|26114.
23:43:37|26114.
23:43:38|26114.
23:43:39|26114.
23:43:41|26114.
23:43:42|26114.
23:43:43|26114.
23:43:44|26105.5
23:43:45|26105.5
23:43:46|26105.5
23:43:48|26105.5
23:43:48|26104.22
23:43:50|26104.22
23:43:51|26104.22
23:43:52|26107.7
23:43:53|26111.93
23:43:54|26118.37
23:43:55|26118.37
23:43:56|26118.37
23:43:57|26120.7
23:43:58|26120.7
23:43:59|26120.7
23:44:00|26120.7
23:44:01|26120.7
23:44:02|26120.7
23:44:03|26120.7
23:44:04|26120.7
23:44:05|26126.83
23:44:06|26125.26
23:44:07|26125.26
23:44:08|26125.26
23:44:09|26125.26
23:44:10|26125.26
23:44:11|26125.26
23:44:12|26125.26
23:44:13|26126.51
23:44:14|26126.51
23:44:15|26132.77
23:44:16|26132.77
23:44:17|26132.77
23:44:18|26132.77
23:44:19|26132.77
23:44:20|26132.77
23:44:21|26131.67
23:44:22|26131.67
23:44:23|26131.67
23:44:24|26129.26
23:44:25|26128.96
23:44:26|26128.96
23:44:27|26128.96
23:44:28|26128.96
23:44:29|26128.96
23:44:30|26128.96
23:44:31|26128.96
23:44:32|26128.96
23:44:33|26128.96
23:44:34|26128.96
23:44:35|26128.96
23:44:36|26128.96
23:44:37|26133.23
23:44:38|26130.12
23:44:39|26130.12
23:44:40|26130.12
23:44:41|26130.12
23:44:43|26130.12
23:44:43|26130.12
23:44:45|26130.12
23:44:46|26130.12
23:44:46|26121.61
23:44:48|26121.61
23:44:49|26121.61
23:44:50|26119.97
23:44:51|26119.97
23:44:52|26119.97
23:44:53|26119.97
23:44:54|26119.97
23:44:55|26119.97
23:44:56|26119.97
23:44:57|26119.97
23:44:58|26119.97
23:44:59|26119.97
23:45:00|26119.97
23:45:01|26119.97
23:45:02|26119.97
23:45:03|26119.97
23:45:04|26119.97
23:45:05|26119.97
23:45:07|26112.
23:45:07|26112.
23:45:08|26112.
23:45:09|26112.
23:45:10|26111.25
23:45:11|26111.25
23:45:12|26111.25
23:45:13|26117.26
23:45:14|26117.62
23:45:15|26120.94
23:45:16|26116.37
23:45:17|26116.37
23:45:18|26115.16
23:45:19|26115.16
23:45:20|26115.16
23:45:21|26115.16
23:45:22|26115.16
23:45:23|26115.16
23:45:24|26115.16
23:45:25|26115.16
23:45:26|26115.16
23:45:27|26115.16
23:45:28|26115.16
23:45:29|26115.16
23:45:30|26118.32
23:45:31|26118.54
23:45:32|26118.54
23:45:33|26118.54
23:45:34|26118.54
23:45:35|26127.49
23:45:36|26127.49
23:45:37|26127.49
23:45:38|26127.49
23:45:39|26127.49
23:45:40|26127.49
23:45:41|26127.49
23:45:43|26127.49
23:45:44|26127.49
23:45:45|26127.49
23:45:47|26127.49
23:45:47|26127.49
23:45:48|26127.49
23:45:49|26127.49
23:45:50|26127.49
23:45:51|26127.49
23:45:52|26127.49
23:45:53|26127.49
23:45:54|26127.49
23:45:55|26127.49
23:45:56|26127.49
23:45:57|26127.49
23:45:58|26127.49
23:45:59|26127.49
23:46:00|26127.49
23:46:01|26127.49
23:46:02|26127.49
23:46:03|26127.49
23:46:04|26127.49
23:46:06|26127.49
23:46:06|26127.49
23:46:07|26127.49
23:46:08|26127.49
23:46:09|26129.05
23:46:11|26129.05
23:46:11|26129.05
23:46:12|26129.05
23:46:13|26129.05
23:46:14|26129.05
23:46:16|26129.05
23:46:16|26129.05
23:46:17|26129.05
23:46:18|26128.64
23:46:19|26128.64
23:46:20|26128.64
23:46:21|26128.64
23:46:22|26126.48
23:46:23|26126.48
23:46:24|26126.48
23:46:25|26126.48
23:46:26|26128.76
23:46:27|26128.76
23:46:28|26128.76
23:46:29|26128.76
23:46:30|26128.76
23:46:31|26128.76
23:46:32|26128.76
23:46:33|26126.48
23:46:34|26126.48
23:46:35|26126.48
23:46:36|26126.48
23:46:37|26129.09
23:46:38|26129.09
23:46:39|26129.09
23:46:40|26129.09
23:46:41|26129.09
23:46:42|26129.09
23:46:44|26129.09
23:46:45|26129.09
23:46:46|26129.09
23:46:46|26129.09
23:46:48|26130.56
23:46:49|26130.56
23:46:50|26131.54
23:46:51|26131.54
23:46:51|26135.56
23:46:53|26135.56
23:46:54|26135.56
23:46:55|26135.56
23:46:56|26127.23
23:46:57|26127.23
23:46:58|26127.23
23:46:59|26127.23
23:47:00|26127.23
23:47:01|26127.23
23:47:02|26127.23
23:47:03|26127.23
23:47:04|26127.23
23:47:05|26127.23
23:47:06|26127.23
23:47:07|26127.23
23:47:08|26127.23
23:47:09|26127.23
23:47:10|26127.23
23:47:11|26127.23
23:47:12|26127.23
23:47:13|26122.34
23:47:14|26119.33
23:47:15|26119.33
23:47:16|26119.33
23:47:17|26119.33
23:47:18|26119.33
23:47:19|26119.33
23:47:20|26119.33
23:47:22|26119.33
23:47:22|26119.33
23:47:23|26119.33
23:47:24|26119.33
23:47:25|26119.33
23:47:26|26119.33
23:47:27|26119.33
23:47:28|26119.33
23:47:29|26119.33
23:47:30|26119.33
23:47:31|26119.33
23:47:32|26119.33
23:47:33|26125.71
23:47:34|26133.19
23:47:35|26133.19
23:47:36|26133.19
23:47:37|26133.19
23:47:38|26133.19
23:47:39|26133.19
23:47:40|26132.92
23:47:41|26132.92
23:47:42|26130.56
23:47:43|26130.56
23:47:45|26130.56
23:47:46|26130.56
23:47:47|26130.56
23:47:49|26130.56
23:47:49|26130.59
23:47:50|26118.59
23:47:52|26117.92
23:47:53|26117.92
23:47:54|26117.92
23:47:55|26117.92
23:47:55|26117.92
23:47:57|26116.37
23:47:58|26116.37
23:47:59|26116.37
23:48:00|26116.37
23:48:01|26116.37
23:48:02|26116.37
23:48:03|26116.
23:48:04|26116.
23:48:05|26116.
23:48:06|26116.
23:48:07|26116.
23:48:08|26116.
23:48:09|26116.
23:48:10|26116.
23:48:11|26116.
23:48:12|26116.
23:48:13|26111.
23:48:13|26111.
23:48:15|26111.
23:48:15|26110.34
23:48:16|26110.34
23:48:17|26109.22
23:48:18|26109.22
23:48:20|26109.22
23:48:21|26109.22
23:48:22|26109.22
23:48:23|26109.22
23:48:24|26109.22
23:48:25|26109.22
23:48:26|26109.22
23:48:26|26109.22
23:48:28|26109.22
23:48:29|26109.22
23:48:30|26109.22
23:48:30|26109.22
23:48:32|26103.39
23:48:33|26103.39
23:48:34|26103.39
23:48:35|26103.39
23:48:36|26102.57
23:48:37|26102.57
23:48:38|26102.57
23:48:39|26102.57
23:48:40|26102.57
23:48:41|26102.57
23:48:42|26102.57
23:48:42|26102.57
23:48:44|26102.57
23:48:45|26102.57
23:48:47|26102.37
23:48:48|26102.37
23:48:49|26102.37
23:48:50|26102.37
23:48:51|26102.37
23:48:52|26102.37
23:48:53|26102.37
23:48:54|26102.37
23:48:55|26102.37
23:48:56|26102.37
23:48:57|26096.
23:48:58|26096.
23:48:59|26096.
23:49:00|26096.
23:49:01|26096.
23:49:02|26099.68
23:49:03|26099.68
23:49:04|26099.68
23:49:05|26099.68
23:49:06|26099.68
23:49:07|26099.68
23:49:08|26095.69
23:49:09|26095.38
23:49:10|26091.71
23:49:11|26091.71
23:49:12|26091.71
23:49:13|26086.96
23:49:14|26086.96
23:49:15|26086.61
23:49:16|26086.82
23:49:17|26086.82
23:49:18|26086.82
23:49:19|26086.82
23:49:20|26086.82
23:49:21|26086.82
23:49:22|26086.82
23:49:23|26086.82
23:49:25|26092.29
23:49:25|26092.29
23:49:26|26092.29
23:49:27|26092.29
23:49:28|26092.29
23:49:29|26092.29
23:49:30|26092.29
23:49:31|26092.29
23:49:32|26093.89
23:49:33|26093.89
23:49:34|26093.89
23:49:35|26093.89
23:49:36|26093.89
23:49:37|26093.89
23:49:38|26093.89
23:49:39|26094.84
23:49:40|26094.84
23:49:41|26094.84
23:49:42|26094.84
23:49:43|26094.84
23:49:44|26094.84
23:49:45|26094.84
23:49:47|26095.64
23:49:47|26095.64
23:49:49|26090.42
23:49:50|26090.42
23:49:51|26090.42
23:49:51|26090.42
23:49:53|26090.42
23:49:54|26088.68
23:49:55|26083.96
23:49:56|26083.96
23:49:57|26083.96
23:49:58|26083.96
23:49:59|26083.96
23:50:00|26083.96
23:50:01|26083.7
23:50:03|26083.7
23:50:03|26082.04
23:50:05|26082.04
23:50:05|26085.77
23:50:06|26085.77
23:50:07|26085.76
23:50:08|26085.63
23:50:09|26085.63
23:50:10|26085.63
23:50:11|26085.63
23:50:12|26085.63
23:50:13|26084.1
23:50:14|26084.1
23:50:15|26084.1
23:50:16|26084.1
23:50:17|26084.1
23:50:18|26086.19
23:50:20|26086.19
23:50:20|26086.19
23:50:21|26086.19
23:50:22|26086.19
23:50:23|26086.19
23:50:24|26086.19
23:50:26|26086.19
23:50:27|26086.19
23:50:28|26086.19
23:50:29|26086.19
23:50:30|26086.19
23:50:31|26086.19
23:50:32|26086.19
23:50:32|26086.19
23:50:33|26086.19
23:50:34|26086.19
23:50:35|26086.19
23:50:37|26086.19
23:50:37|26086.19
23:50:38|26086.19
23:50:39|26086.19
23:50:41|26086.19
23:50:41|26086.19
23:50:43|26086.19
23:50:43|26086.19
23:50:44|26086.19
23:50:45|26086.19
23:50:47|26086.19
23:50:48|26086.19
23:50:49|26086.19
23:50:50|26086.19
23:50:51|26086.19
23:50:52|26086.19
23:50:53|26086.19
23:50:54|26086.19
23:50:55|26086.19
23:50:56|26086.19
23:50:58|26086.19
23:50:59|26086.19
23:50:59|26086.19
23:51:00|26086.19
23:51:02|26102.8
23:51:02|26102.8
23:51:04|26102.8
23:51:05|26102.8
23:51:05|26102.8
23:51:06|26102.8
23:51:07|26102.8
23:51:09|26102.8
23:51:09|26102.8
23:51:10|26102.8
23:51:12|26102.8
23:51:12|26102.84
23:51:14|26102.84
23:51:14|26102.84
23:51:16|26102.84
23:51:16|26099.24
23:51:17|26099.24
23:51:18|26099.24
23:51:19|26099.24
23:51:20|26106.58
23:51:21|26106.58
23:51:23|26106.58
23:51:24|26106.58
23:51:25|26106.58
23:51:26|26106.58
23:51:27|26106.58
23:51:28|26106.58
23:51:29|26106.58
23:51:30|26106.58
23:51:31|26106.58
23:51:32|26106.58
23:51:33|26106.58
23:51:34|26106.58
23:51:35|26106.07
23:51:36|26106.07
23:51:37|26106.07
23:51:38|26106.07
23:51:39|26098.4
23:51:40|26099.24
23:51:41|26099.24
23:51:42|26099.24
23:51:43|26099.24
23:51:44|26099.24
23:51:45|26099.24
23:51:46|26099.24
23:51:47|26099.24
23:51:49|26099.24
23:51:50|26099.24
23:51:51|26099.24
23:51:53|26099.24
23:51:54|26099.24
23:51:55|26099.24
23:51:56|26099.24
23:51:57|26099.24
23:51:58|26099.24
23:51:59|26099.24
23:52:00|26095.
23:52:01|26095.
23:52:02|26095.
23:52:03|26095.
23:52:04|26095.
23:52:05|26095.
23:52:06|26095.
23:52:07|26095.
23:52:08|26095.
23:52:09|26095.
23:52:10|26095.
23:52:11|26095.
23:52:12|26095.
23:52:13|26095.
23:52:14|26095.
23:52:15|26095.
23:52:16|26095.
23:52:17|26095.
23:52:19|26095.
23:52:19|26095.
23:52:20|26095.
23:52:21|26095.
23:52:22|26095.
23:52:23|26095.
23:52:24|26095.
23:52:25|26096.5
23:52:26|26096.5
23:52:27|26096.5
23:52:28|26096.5
23:52:29|26102.67
23:52:30|26097.25
23:52:31|26097.25
23:52:32|26097.25
23:52:33|26095.92
23:52:34|26095.92
23:52:35|26095.92
23:52:37|26095.92
23:52:37|26095.92
23:52:38|26095.92
23:52:39|26095.92
23:52:40|26095.92
23:52:41|26095.92
23:52:42|26095.92
23:52:43|26095.92
23:52:44|26095.92
23:52:45|26095.92
23:52:46|26095.92
23:52:47|26095.92
23:52:48|26095.92
23:52:50|26095.92
23:52:51|26095.92
23:52:53|26095.92
23:52:54|26095.92
23:52:55|26095.92
23:52:57|26095.92
23:52:57|26095.92
23:52:58|26095.92
23:52:59|26087.03
23:53:00|26087.03
23:53:01|26075.81
23:53:02|26075.81
23:53:03|26075.81
23:53:04|26075.81
23:53:05|26075.81
23:53:06|26075.81
23:53:07|26075.81
23:53:09|26075.81
23:53:09|26075.81
23:53:10|26073.79
23:53:12|26071.64
23:53:13|26070.
23:53:14|26070.
23:53:15|26070.
23:53:15|26070.
23:53:17|26070.
23:53:18|26070.
23:53:19|26070.
23:53:20|26070.
23:53:21|26070.
23:53:22|26070.
23:53:23|26070.
23:53:24|26070.
23:53:25|26070.
23:53:26|26070.
23:53:27|26070.
23:53:28|26070.
23:53:29|26070.
23:53:30|26070.
23:53:31|26070.
23:53:32|26070.
23:53:33|26070.
23:53:34|26070.
23:53:35|26070.
23:53:36|26072.7
23:53:37|26072.7
23:53:38|26072.7
23:53:39|26072.7
23:53:40|26072.7
23:53:42|26073.63
23:53:42|26077.59
23:53:43|26077.59
23:53:44|26077.59
23:53:45|26077.59
23:53:46|26077.59
23:53:47|26077.59
23:53:48|26077.59
23:53:49|26077.59
23:53:51|26077.59
23:53:52|26077.59
23:53:53|26085.73
23:53:54|26085.73
23:53:55|26085.73
23:53:56|26085.73
23:53:57|26085.73
23:53:58|26085.73
23:53:59|26085.73
23:54:00|26085.73
23:54:01|26085.73
23:54:02|26085.73
23:54:03|26085.73
23:54:04|26085.73
23:54:05|26085.73
23:54:06|26085.73
23:54:07|26085.73
23:54:09|26085.73
23:54:09|26085.73
23:54:10|26085.73
23:54:11|26085.73
23:54:12|26085.73
23:54:13|26085.73
23:54:14|26085.73
23:54:15|26085.73
23:54:16|26085.73
23:54:17|26085.9
23:54:18|26085.9
23:54:19|26085.9
23:54:20|26085.9
23:54:22|26085.9
23:54:22|26085.9
23:54:24|26085.9
23:54:25|26085.9
23:54:26|26085.9
23:54:26|26085.9
23:54:28|26085.9
23:54:28|26085.9
23:54:29|26085.9
23:54:30|26085.9
23:54:31|26085.9
23:54:33|26085.9
23:54:34|26085.9
23:54:34|26085.9
23:54:35|26085.9
23:54:37|26085.9
23:54:37|26085.9
23:54:39|26085.28
23:54:39|26085.28
23:54:41|26085.28
23:54:42|26085.28
23:54:43|26085.28
23:54:43|26085.28
23:54:44|26085.28
23:54:46|26085.28
23:54:46|26085.28
23:54:47|26085.28
23:54:48|26085.28
23:54:50|26085.28
23:54:50|26085.28
23:54:52|26085.28
23:54:52|26085.28
23:54:54|26085.3
23:54:55|26085.3
23:54:56|26085.3
23:54:57|26085.3
23:54:58|26085.3
23:54:59|26085.3
23:55:00|26085.3
23:55:01|26085.3
23:55:02|26085.3
23:55:03|26085.3
23:55:04|26085.3
23:55:05|26085.3
23:55:06|26085.3
23:55:07|26085.3
23:55:08|26085.3
23:55:09|26085.3
23:55:10|26085.3
23:55:11|26085.3
23:55:12|26085.3
23:55:13|26085.3
23:55:14|26085.3
23:55:15|26085.3
23:55:16|26085.3
23:55:17|26085.3
23:55:18|26085.3
23:55:19|26085.3
23:55:20|26085.3
23:55:21|26085.3
23:55:22|26085.3
23:55:23|26082.83
23:55:25|26082.83
23:55:25|26082.83
23:55:26|26082.83
23:55:27|26074.48
23:55:28|26074.48
23:55:29|26074.48
23:55:30|26074.48
23:55:31|26070.81
23:55:32|26070.81
23:55:33|26070.82
23:55:34|26070.75
23:55:35|26077.35
23:55:36|26077.35
23:55:38|26077.35
23:55:38|26077.35
23:55:39|26077.35
23:55:40|26077.35
23:55:41|26070.7
23:55:42|26064.78
23:55:43|26064.78
23:55:44|26068.17
23:55:45|26068.17
23:55:46|26068.17
23:55:47|26068.17
23:55:48|26067.19
23:55:49|26067.19
23:55:50|26067.19
23:55:51|26067.19
23:55:53|26067.19
23:55:54|26067.19
23:55:55|26067.19
23:55:55|26067.19
23:55:57|26067.19
23:55:58|26067.19
23:55:59|26065.12
23:56:00|26065.18
23:56:01|26065.18
23:56:02|26065.18
23:56:03|26065.18
23:56:04|26065.18
23:56:04|26065.18
23:56:06|26065.18
23:56:07|26065.18
23:56:07|26065.18
23:56:09|26065.18
23:56:10|26065.18
23:56:11|26068.17
23:56:12|26068.17
23:56:13|26068.17
23:56:14|26068.17
23:56:15|26068.17
23:56:16|26068.17
23:56:17|26068.17
23:56:18|26072.34
23:56:19|26072.34
23:56:20|26072.34
23:56:21|26072.34
23:56:22|26072.92
23:56:23|26072.92
23:56:24|26072.92
23:56:25|26075.87
23:56:26|26078.08
23:56:27|26078.08
23:56:28|26078.08
23:56:29|26078.08
23:56:30|26081.54
23:56:31|26081.54
23:56:32|26081.54
23:56:33|26081.54
23:56:34|26081.54
23:56:35|26081.54
23:56:36|26081.54
23:56:37|26081.54
23:56:38|26081.54
23:56:39|26081.54
23:56:40|26077.7
23:56:41|26077.7
23:56:42|26077.7
23:56:43|26077.95
23:56:44|26077.95
23:56:45|26077.95
23:56:46|26077.95
23:56:47|26077.69
23:56:48|26077.69
23:56:49|26077.69
23:56:50|26077.65
23:56:51|26070.95
23:56:52|26070.95
23:56:53|26069.89
23:56:54|26069.89
23:56:55|26062.4
23:56:56|26062.4
23:56:57|26062.4
23:56:58|26062.2
23:56:59|26057.5
23:57:00|26057.5
23:57:01|26057.5
23:57:02|26057.21
23:57:03|26057.21
23:57:04|26057.21
23:57:05|26057.21
23:57:07|26057.04
23:57:07|26057.04
23:57:08|26056.82
23:57:09|26056.82
23:57:10|26056.82
23:57:11|26056.82
23:57:12|26056.82
23:57:13|26056.82
23:57:15|26056.82
23:57:16|26058.08
23:57:17|26059.89
23:57:18|26056.
23:57:18|26056.
23:57:19|26055.27
23:57:20|26055.27
23:57:22|26055.27
23:57:22|26055.27
23:57:23|26055.27
23:57:24|26055.27
23:57:26|26055.27
23:57:27|26055.27
23:57:28|26055.27
23:57:29|26055.27
23:57:30|26055.27
23:57:31|26055.27
23:57:32|26055.27
23:57:33|26055.27
23:57:34|26055.27
23:57:35|26055.27
23:57:36|26055.27
23:57:37|26055.27
23:57:38|26055.93
23:57:39|26061.85
23:57:40|26061.85
23:57:41|26061.85
23:57:42|26061.85
23:57:43|26061.85
23:57:44|26061.85
23:57:45|26061.85
23:57:46|26062.71
23:57:47|26064.45
23:57:48|26064.45
23:57:49|26064.45
23:57:50|26064.45
23:57:51|26064.45
23:57:52|26064.45
23:57:53|26064.45
23:57:55|26064.45
23:57:56|26064.45
23:57:57|26064.45
23:57:59|26064.45
23:57:59|26064.45
23:58:00|26064.45
23:58:01|26064.45
23:58:02|26081.8
23:58:03|26081.8
23:58:04|26081.8
23:58:05|26081.8
23:58:06|26073.54
23:58:07|26073.54
23:58:08|26073.54
23:58:09|26073.54
23:58:10|26073.54
23:58:11|26075.64
23:58:12|26075.64
23:58:13|26075.64
23:58:14|26075.64
23:58:16|26075.64
23:58:17|26075.64
23:58:18|26075.64
23:58:18|26075.64
23:58:20|26075.64
23:58:20|26075.64
23:58:21|26075.64
23:58:22|26075.64
23:58:23|26075.64
23:58:24|26075.64
23:58:26|26075.64
23:58:26|26075.64
23:58:28|26075.64
23:58:29|26075.64
23:58:29|26075.64
23:58:30|26073.08
23:58:32|26073.08
23:58:33|26073.08
23:58:33|26073.08
23:58:34|26069.39
23:58:36|26069.39
23:58:37|26069.39
23:58:37|26069.39
23:58:39|26069.39
23:58:39|26072.65
23:58:40|26072.65
23:58:42|26072.65
23:58:43|26072.65
23:58:43|26071.99
23:58:45|26071.99
23:58:46|26071.99
23:58:46|26071.99
23:58:48|26071.99
23:58:49|26069.42
23:58:50|26069.42
23:58:51|26069.42
23:58:52|26069.42
23:58:53|26069.42
23:58:54|26069.42
23:58:55|26069.42
23:58:56|26069.33
23:58:58|26069.33
23:58:59|26069.34
23:59:00|26069.34
23:59:01|26069.34
23:59:02|26069.34
23:59:03|26069.34
23:59:04|26069.34
23:59:05|26069.34
23:59:06|26069.34
23:59:07|26069.34
23:59:08|26069.34
23:59:09|26069.34
23:59:10|26069.34
23:59:11|26069.34
23:59:12|26069.34
23:59:13|26069.34
23:59:14|26069.34
23:59:15|26069.34
23:59:16|26069.34
23:59:17|26069.34
23:59:18|26069.34
23:59:19|26069.34
23:59:20|26074.04
23:59:21|26074.04
23:59:22|26074.04
23:59:23|26074.04
23:59:24|26074.04
23:59:25|26074.04
23:59:26|26074.04
23:59:27|26074.04
23:59:28|26074.04
23:59:29|26075.64
23:59:30|26075.64
23:59:31|26075.64
23:59:32|26075.64
23:59:33|26075.64
23:59:34|26075.64
23:59:35|26075.64
23:59:36|26075.64
23:59:37|26078.97
23:59:38|26078.97
23:59:40|26078.97
23:59:40|26078.97
23:59:41|26078.97
23:59:42|26078.97
23:59:43|26078.97
23:59:44|26078.97
23:59:45|26078.97
23:59:46|26078.97
23:59:47|26078.97
23:59:48|26076.46
23:59:49|26076.46
23:59:50|26076.46
23:59:51|26076.46
23:59:52|26076.46
23:59:53|26076.46
23:59:54|26076.46
23:59:55|26076.46
23:59:57|26076.46
23:59:57|26076.46
23:59:59|26076.46