00:00:00|26324.74
00:00:01|26324.74
00:00:02|26324.74
00:00:03|26324.74
00:00:04|26324.79
00:00:05|26320.79
00:00:06|26320.79
00:00:07|26323.88
00:00:08|26323.88
00:00:09|26323.88
00:00:10|26315.48
00:00:11|26323.89
00:00:12|26323.07
00:00:13|26318.59
00:00:14|26317.2
00:00:15|26317.2
00:00:16|26321.23
00:00:17|26318.81
00:00:18|26318.81
00:00:19|26318.82
00:00:20|26318.82
00:00:21|26318.81
00:00:22|26318.81
00:00:23|26318.81
00:00:24|26318.81
00:00:25|26311.89
00:00:26|26311.64
00:00:27|26311.64
00:00:28|26311.64
00:00:29|26307.92
00:00:30|26307.92
00:00:31|26319.08
00:00:32|26319.08
00:00:34|26319.08
00:00:35|26322.57
00:00:36|26323.86
00:00:37|26323.86
00:00:38|26323.99
00:00:39|26323.99
00:00:40|26324.
00:00:41|26324.09
00:00:42|26324.09
00:00:43|26319.92
00:00:44|26325.09
00:00:45|26325.09
00:00:46|26325.09
00:00:47|26329.54
00:00:48|26329.32
00:00:49|26329.32
00:00:50|26329.54
00:00:51|26321.76
00:00:52|26326.77
00:00:53|26324.76
00:00:54|26319.97
00:00:55|26315.48
00:00:56|26315.48
00:00:58|26315.48
00:00:59|26315.48
00:01:00|26315.48
00:01:01|26319.3
00:01:02|26320.81
00:01:03|26323.78
00:01:04|26323.26
00:01:05|26323.26
00:01:06|26329.53
00:01:07|26329.53
00:01:08|26329.53
00:01:09|26329.53
00:01:10|26329.53
00:01:11|26329.54
00:01:12|26323.22
00:01:13|26319.86
00:01:14|26319.77
00:01:15|26328.24
00:01:16|26328.24
00:01:17|26328.24
00:01:18|26328.24
00:01:19|26328.24
00:01:20|26328.24
00:01:21|26328.24
00:01:22|26328.24
00:01:23|26326.87
00:01:24|26326.87
00:01:25|26326.87
00:01:26|26320.05
00:01:27|26317.8
00:01:28|26317.8
00:01:30|26317.8
00:01:30|26317.8
00:01:31|26317.8
00:01:32|26317.8
00:01:33|26317.8
00:01:34|26317.8
00:01:35|26317.8
00:01:36|26317.8
00:01:37|26317.8
00:01:38|26317.8
00:01:39|26317.8
00:01:40|26317.8
00:01:41|26317.8
00:01:42|26317.8
00:01:43|26317.2
00:01:44|26317.2
00:01:46|26317.2
00:01:46|26315.49
00:01:47|26315.49
00:01:48|26307.76
00:01:49|26307.76
00:01:50|26307.76
00:01:51|26307.76
00:01:52|26307.76
00:01:53|26307.76
00:01:54|26307.76
00:01:55|26312.76
00:01:57|26312.76
00:01:58|26312.76
00:01:59|26312.76
00:02:01|26318.16
00:02:01|26318.16
00:02:03|26318.16
00:02:04|26318.16
00:02:05|26318.16
00:02:06|26318.16
00:02:07|26318.16
00:02:08|26308.71
00:02:09|26308.71
00:02:10|26308.2
00:02:11|26308.2
00:02:12|26308.2
00:02:13|26308.2
00:02:14|26308.2
00:02:15|26308.2
00:02:16|26305.81
00:02:17|26305.81
00:02:18|26305.81
00:02:19|26305.81
00:02:20|26305.81
00:02:21|26305.81
00:02:22|26305.81
00:02:23|26305.81
00:02:24|26305.81
00:02:25|26318.81
00:02:26|26324.01
00:02:27|26324.01
00:02:28|26324.
00:02:29|26324.
00:02:30|26324.
00:02:31|26324.
00:02:32|26323.97
00:02:33|26323.97
00:02:34|26323.97
00:02:35|26323.97
00:02:36|26323.97
00:02:37|26323.97
00:02:38|26323.97
00:02:39|26323.97
00:02:40|26316.05
00:02:41|26316.05
00:02:42|26322.47
00:02:43|26322.47
00:02:44|26322.47
00:02:45|26322.47
00:02:46|26322.47
00:02:47|26322.47
00:02:48|26319.05
00:02:49|26319.05
00:02:50|26318.99
00:02:51|26318.99
00:02:52|26309.57
00:02:53|26318.9
00:02:54|26318.9
00:02:56|26318.9
00:02:56|26318.9
00:02:58|26313.69
00:02:58|26313.69
00:03:00|26313.69
00:03:01|26313.69
00:03:03|26313.69
00:03:04|26318.91
00:03:04|26318.91
00:03:06|26313.69
00:03:07|26313.69
00:03:08|26313.69
00:03:09|26313.69
00:03:10|26313.69
00:03:11|26313.69
00:03:12|26313.69
00:03:13|26313.69
00:03:14|26313.69
00:03:15|26311.86
00:03:16|26311.86
00:03:17|26311.86
00:03:19|26321.05
00:03:19|26321.05
00:03:20|26321.05
00:03:21|26321.05
00:03:22|26321.05
00:03:23|26321.05
00:03:24|26321.84
00:03:25|26321.84
00:03:26|26321.84
00:03:27|26321.84
00:03:28|26321.84
00:03:29|26327.49
00:03:30|26327.46
00:03:31|26329.53
00:03:32|26329.53
00:03:33|26329.53
00:03:34|26321.05
00:03:35|26321.05
00:03:36|26326.6
00:03:37|26326.6
00:03:38|26325.6
00:03:39|26322.72
00:03:40|26322.72
00:03:41|26322.72
00:03:42|26309.25
00:03:43|26309.25
00:03:44|26309.25
00:03:45|26309.25
00:03:46|26309.25
00:03:47|26309.25
00:03:48|26309.25
00:03:49|26321.05
00:03:50|26321.05
00:03:51|26321.05
00:03:52|26321.05
00:03:53|26320.88
00:03:54|26320.88
00:03:55|26320.88
00:03:56|26321.63
00:03:57|26321.63
00:03:59|26321.63
00:04:00|26321.64
00:04:01|26321.64
00:04:02|26321.64
00:04:03|26321.64
00:04:04|26321.03
00:04:05|26314.31
00:04:06|26314.31
00:04:07|26314.31
00:04:08|26321.64
00:04:09|26321.64
00:04:10|26314.36
00:04:12|26314.36
00:04:12|26314.36
00:04:13|26314.36
00:04:14|26314.33
00:04:15|26320.65
00:04:16|26320.65
00:04:17|26320.43
00:04:18|26320.43
00:04:19|26320.43
00:04:20|26320.43
00:04:21|26320.66
00:04:22|26320.66
00:04:24|26320.66
00:04:25|26320.66
00:04:26|26311.68
00:04:27|26311.68
00:04:27|26311.68
00:04:28|26311.68
00:04:30|26311.68
00:04:31|26311.68
00:04:32|26316.48
00:04:33|26316.48
00:04:34|26316.48
00:04:34|26316.48
00:04:36|26316.48
00:04:36|26321.12
00:04:38|26321.56
00:04:39|26321.64
00:04:40|26321.64
00:04:41|26321.59
00:04:42|26321.59
00:04:43|26321.59
00:04:43|26321.59
00:04:44|26321.33
00:04:46|26321.33
00:04:47|26321.33
00:04:48|26321.33
00:04:49|26321.33
00:04:50|26312.39
00:04:51|26312.39
00:04:52|26312.39
00:04:53|26312.39
00:04:54|26320.26
00:04:55|26320.26
00:04:56|26320.26
00:04:57|26320.26
00:04:58|26320.26
00:05:00|26320.26
00:05:01|26316.83
00:05:02|26316.83
00:05:03|26314.56
00:05:04|26314.56
00:05:05|26321.94
00:05:06|26321.94
00:05:07|26310.82
00:05:09|26310.82
00:05:09|26310.82
00:05:10|26312.99
00:05:11|26315.78
00:05:13|26316.9
00:05:14|26310.48
00:05:15|26308.22
00:05:15|26308.22
00:05:17|26308.22
00:05:18|26306.76
00:05:18|26312.45
00:05:20|26306.52
00:05:21|26305.13
00:05:21|26305.13
00:05:23|26305.59
00:05:24|26305.59
00:05:25|26305.59
00:05:26|26306.67
00:05:27|26306.67
00:05:29|26305.63
00:05:29|26303.19
00:05:30|26303.19
00:05:32|26303.19
00:05:33|26303.15
00:05:34|26302.42
00:05:35|26302.27
00:05:36|26302.27
00:05:37|26302.27
00:05:38|26302.27
00:05:39|26302.27
00:05:40|26301.89
00:05:41|26302.27
00:05:42|26302.27
00:05:43|26302.27
00:05:44|26302.27
00:05:45|26302.27
00:05:46|26304.31
00:05:47|26303.08
00:05:48|26303.08
00:05:49|26303.08
00:05:50|26303.08
00:05:51|26303.08
00:05:52|26306.96
00:05:53|26306.96
00:05:54|26306.96
00:05:55|26306.96
00:05:56|26306.96
00:05:57|26306.96
00:05:58|26306.96
00:05:59|26306.96
00:06:00|26302.25
00:06:02|26299.83
00:06:02|26297.
00:06:04|26297.
00:06:05|26297.
00:06:06|26297.
00:06:07|26297.
00:06:08|26297.
00:06:09|26303.08
00:06:10|26303.08
00:06:11|26303.08
00:06:12|26303.08
00:06:13|26303.08
00:06:15|26303.08
00:06:16|26303.08
00:06:16|26298.27
00:06:17|26298.27
00:06:18|26298.27
00:06:20|26293.
00:06:21|26293.
00:06:22|26293.
00:06:23|26293.
00:06:23|26293.
00:06:25|26293.
00:06:25|26297.39
00:06:27|26297.39
00:06:28|26297.39
00:06:29|26297.39
00:06:30|26297.39
00:06:31|26297.39
00:06:32|26297.39
00:06:33|26297.39
00:06:34|26297.39
00:06:35|26297.39
00:06:36|26300.29
00:06:37|26300.29
00:06:38|26299.39
00:06:39|26302.39
00:06:40|26302.39
00:06:41|26302.39
00:06:42|26295.84
00:06:43|26300.92
00:06:44|26300.92
00:06:45|26300.92
00:06:47|26300.92
00:06:48|26300.91
00:06:48|26300.91
00:06:49|26300.91
00:06:50|26297.9
00:06:52|26300.1
00:06:53|26300.1
00:06:54|26305.79
00:06:55|26310.36
00:06:56|26308.62
00:06:57|26308.61
00:06:58|26308.61
00:06:59|26308.72
00:07:00|26308.72
00:07:01|26308.72
00:07:02|26308.72
00:07:03|26311.85
00:07:05|26311.85
00:07:05|26311.85
00:07:07|26306.4
00:07:08|26312.3
00:07:09|26312.3
00:07:09|26312.28
00:07:11|26312.28
00:07:12|26306.86
00:07:13|26306.86
00:07:14|26306.83
00:07:15|26306.83
00:07:16|26309.47
00:07:17|26309.47
00:07:17|26306.83
00:07:19|26306.23
00:07:19|26311.41
00:07:21|26296.56
00:07:22|26296.56
00:07:23|26296.56
00:07:24|26296.56
00:07:25|26297.9
00:07:26|26297.9
00:07:26|26297.9
00:07:28|26297.9
00:07:29|26297.9
00:07:29|26297.9
00:07:31|26302.95
00:07:32|26302.95
00:07:32|26305.52
00:07:34|26305.52
00:07:35|26305.52
00:07:36|26305.52
00:07:37|26305.52
00:07:38|26302.2
00:07:39|26302.2
00:07:40|26302.2
00:07:41|26302.2
00:07:42|26302.2
00:07:43|26299.79
00:07:44|26299.79
00:07:45|26299.79
00:07:46|26300.43
00:07:47|26298.15
00:07:48|26292.81
00:07:49|26292.81
00:07:50|26288.43
00:07:52|26290.13
00:07:52|26290.13
00:07:53|26290.13
00:07:55|26290.13
00:07:56|26290.13
00:07:57|26290.13
00:07:58|26290.13
00:07:59|26298.4
00:08:00|26302.9
00:08:01|26302.9
00:08:02|26302.9
00:08:02|26295.45
00:08:04|26301.96
00:08:05|26298.08
00:08:06|26298.08
00:08:07|26303.79
00:08:08|26301.51
00:08:09|26302.9
00:08:10|26302.9
00:08:11|26306.07
00:08:12|26306.07
00:08:13|26307.16
00:08:14|26311.
00:08:16|26311.
00:08:16|26313.
00:08:17|26313.
00:08:18|26313.
00:08:19|26313.
00:08:20|26313.
00:08:21|26314.74
00:08:22|26317.8
00:08:23|26312.14
00:08:24|26314.66
00:08:25|26314.66
00:08:27|26314.66
00:08:27|26314.66
00:08:28|26310.59
00:08:29|26310.59
00:08:30|26314.52
00:08:31|26313.2
00:08:32|26311.36
00:08:33|26311.35
00:08:34|26310.13
00:08:35|26310.13
00:08:37|26307.19
00:08:38|26307.19
00:08:39|26307.19
00:08:39|26307.19
00:08:41|26307.19
00:08:42|26307.19
00:08:42|26307.19
00:08:44|26307.19
00:08:44|26307.19
00:08:45|26307.19
00:08:47|26307.19
00:08:47|26307.19
00:08:48|26307.19
00:08:50|26307.19
00:08:51|26309.02
00:08:53|26309.02
00:08:53|26309.02
00:08:54|26309.02
00:08:55|26297.08
00:08:56|26300.1
00:08:58|26299.3
00:08:59|26299.3
00:09:00|26299.3
00:09:01|26299.3
00:09:02|26288.78
00:09:03|26288.78
00:09:04|26291.77
00:09:05|26288.8
00:09:06|26291.77
00:09:07|26291.77
00:09:08|26291.77
00:09:09|26291.77
00:09:10|26291.77
00:09:11|26291.77
00:09:12|26291.77
00:09:13|26291.77
00:09:14|26290.12
00:09:15|26290.12
00:09:16|26290.12
00:09:17|26290.12
00:09:18|26282.46
00:09:19|26282.46
00:09:20|26282.46
00:09:21|26282.52
00:09:22|26290.12
00:09:23|26290.12
00:09:24|26290.12
00:09:25|26290.12
00:09:26|26290.12
00:09:27|26290.12
00:09:28|26290.12
00:09:29|26288.41
00:09:30|26288.41
00:09:31|26290.31
00:09:32|26290.31
00:09:33|26291.06
00:09:34|26291.06
00:09:35|26291.06
00:09:36|26291.06
00:09:37|26291.06
00:09:38|26291.06
00:09:39|26291.06
00:09:40|26291.06
00:09:41|26291.06
00:09:42|26291.06
00:09:43|26291.06
00:09:44|26291.06
00:09:45|26291.06
00:09:46|26291.06
00:09:47|26291.06
00:09:48|26291.06
00:09:50|26291.06
00:09:51|26291.06
00:09:52|26291.06
00:09:53|26291.06
00:09:55|26288.41
00:09:56|26288.41
00:09:57|26288.41
00:09:58|26288.41
00:09:59|26288.41
00:10:00|26288.41
00:10:01|26294.74
00:10:02|26294.74
00:10:03|26294.74
00:10:04|26294.74
00:10:06|26287.77
00:10:06|26285.54
00:10:07|26285.54
00:10:09|26285.54
00:10:09|26285.54
00:10:10|26285.54
00:10:11|26285.54
00:10:12|26285.54
00:10:13|26285.54
00:10:14|26285.54
00:10:15|26285.54
00:10:16|26285.54
00:10:17|26285.54
00:10:18|26285.54
00:10:20|26285.54
00:10:20|26285.54
00:10:21|26285.54
00:10:22|26287.68
00:10:23|26286.64
00:10:24|26286.64
00:10:25|26290.77
00:10:26|26290.77
00:10:27|26290.77
00:10:28|26290.54
00:10:29|26290.54
00:10:30|26291.62
00:10:31|26291.62
00:10:32|26286.53
00:10:33|26286.53
00:10:34|26291.39
00:10:35|26291.4
00:10:36|26291.4
00:10:37|26291.4
00:10:38|26291.4
00:10:39|26290.61
00:10:40|26290.61
00:10:41|26290.61
00:10:43|26290.61
00:10:44|26290.61
00:10:44|26287.46
00:10:46|26286.67
00:10:47|26286.67
00:10:48|26286.67
00:10:49|26286.67
00:10:50|26293.49
00:10:51|26293.5
00:10:52|26293.5
00:10:53|26293.5
00:10:55|26293.5
00:10:55|26293.5
00:10:56|26293.5
00:10:57|26292.54
00:10:58|26292.54
00:10:59|26292.54
00:11:00|26282.45
00:11:02|26282.45
00:11:03|26282.45
00:11:04|26282.45
00:11:05|26282.45
00:11:06|26281.78
00:11:07|26281.78
00:11:08|26281.78
00:11:09|26281.78
00:11:10|26281.78
00:11:11|26281.78
00:11:12|26281.78
00:11:13|26281.78
00:11:14|26281.78
00:11:15|26288.35
00:11:16|26285.93
00:11:17|26293.07
00:11:18|26293.07
00:11:19|26293.07
00:11:20|26295.16
00:11:21|26298.89
00:11:22|26298.89
00:11:23|26298.89
00:11:24|26298.89
00:11:25|26298.89
00:11:27|26298.89
00:11:27|26298.89
00:11:28|26298.89
00:11:29|26298.89
00:11:30|26294.97
00:11:31|26294.97
00:11:32|26299.13
00:11:33|26300.1
00:11:34|26295.
00:11:35|26295.
00:11:36|26296.
00:11:37|26292.65
00:11:38|26289.18
00:11:39|26289.18
00:11:40|26289.18
00:11:41|26289.18
00:11:42|26289.18
00:11:43|26289.18
00:11:45|26289.18
00:11:46|26289.18
00:11:47|26289.18
00:11:49|26290.
00:11:49|26290.
00:11:51|26290.
00:11:52|26290.
00:11:53|26290.
00:11:54|26290.
00:11:55|26290.
00:11:56|26290.
00:11:57|26290.
00:11:58|26285.78
00:11:59|26285.78
00:12:01|26285.78
00:12:01|26285.78
00:12:02|26285.78
00:12:03|26285.78
00:12:04|26285.78
00:12:05|26285.78
00:12:06|26285.78
00:12:07|26292.63
00:12:08|26292.63
00:12:09|26292.63
00:12:10|26292.63
00:12:11|26292.63
00:12:12|26292.63
00:12:13|26292.63
00:12:14|26292.63
00:12:15|26292.63
00:12:16|26292.63
00:12:17|26292.63
00:12:18|26285.63
00:12:19|26285.
00:12:20|26285.
00:12:21|26285.
00:12:22|26281.02
00:12:23|26281.02
00:12:24|26281.02
00:12:25|26281.02
00:12:26|26287.84
00:12:27|26287.8
00:12:28|26287.8
00:12:29|26281.33
00:12:30|26281.33
00:12:31|26281.33
00:12:32|26281.33
00:12:33|26287.84
00:12:34|26287.84
00:12:36|26287.84
00:12:36|26281.32
00:12:38|26287.84
00:12:39|26290.2
00:12:39|26292.45
00:12:41|26292.45
00:12:42|26292.45
00:12:43|26292.45
00:12:44|26292.45
00:12:44|26292.45
00:12:46|26295.52
00:12:47|26295.52
00:12:49|26295.52
00:12:49|26295.52
00:12:51|26295.52
00:12:52|26295.52
00:12:53|26295.52
00:12:54|26295.52
00:12:55|26295.52
00:12:57|26301.93
00:12:57|26301.93
00:12:58|26301.93
00:12:59|26301.93
00:13:00|26301.93
00:13:01|26301.93
00:13:03|26301.95
00:13:03|26301.96
00:13:05|26300.74
00:13:06|26298.8
00:13:07|26298.8
00:13:07|26298.8
00:13:09|26298.8
00:13:09|26298.8
00:13:11|26298.8
00:13:11|26298.8
00:13:13|26298.8
00:13:13|26298.8
00:13:15|26298.8
00:13:16|26298.8
00:13:16|26305.35
00:13:18|26305.34
00:13:18|26305.36
00:13:19|26301.34
00:13:20|26300.33
00:13:22|26300.33
00:13:23|26300.33
00:13:23|26300.33
00:13:24|26300.33
00:13:25|26300.33
00:13:27|26300.33
00:13:28|26300.33
00:13:28|26300.33
00:13:30|26295.68
00:13:30|26295.68
00:13:31|26295.68
00:13:32|26295.68
00:13:33|26295.68
00:13:35|26295.68
00:13:35|26295.68
00:13:37|26295.68
00:13:38|26295.68
00:13:38|26295.17
00:13:39|26295.17
00:13:40|26302.32
00:13:42|26303.33
00:13:43|26303.33
00:13:44|26303.33
00:13:44|26303.33
00:13:45|26303.33
00:13:46|26303.33
00:13:48|26303.33
00:13:49|26298.14
00:13:50|26298.14
00:13:51|26298.14
00:13:52|26305.57
00:13:53|26305.57
00:13:54|26305.57
00:13:55|26298.95
00:13:56|26306.73
00:13:57|26304.05
00:13:58|26304.05
00:13:59|26304.05
00:14:00|26304.05
00:14:01|26304.05
00:14:02|26304.05
00:14:03|26304.05
00:14:04|26304.05
00:14:05|26304.05
00:14:06|26307.
00:14:07|26307.
00:14:08|26307.
00:14:09|26307.
00:14:10|26307.
00:14:11|26307.
00:14:12|26307.13
00:14:13|26309.
00:14:14|26309.
00:14:15|26309.
00:14:16|26309.
00:14:17|26309.
00:14:18|26302.94
00:14:19|26302.94
00:14:20|26302.94
00:14:21|26302.94
00:14:22|26302.94
00:14:24|26302.94
00:14:25|26302.94
00:14:26|26302.94
00:14:27|26302.93
00:14:27|26302.93
00:14:28|26302.93
00:14:29|26302.93
00:14:30|26302.93
00:14:31|26302.93
00:14:33|26302.93
00:14:34|26302.94
00:14:34|26302.94
00:14:35|26302.94
00:14:36|26302.94
00:14:38|26302.94
00:14:39|26302.94
00:14:40|26302.94
00:14:41|26302.94
00:14:42|26302.94
00:14:43|26302.94
00:14:43|26302.88
00:14:45|26302.88
00:14:45|26307.75
00:14:46|26307.75
00:14:48|26307.75
00:14:49|26307.75
00:14:51|26307.75
00:14:52|26307.75
00:14:53|26307.75
00:14:54|26307.75
00:14:55|26307.75
00:14:56|26307.75
00:14:57|26307.75
00:14:58|26307.75
00:14:59|26308.99
00:15:00|26310.54
00:15:01|26310.54
00:15:03|26310.54
00:15:04|26307.5
00:15:04|26307.5
00:15:06|26307.5
00:15:06|26307.5
00:15:07|26307.5
00:15:09|26312.59
00:15:10|26312.59
00:15:11|26312.59
00:15:12|26312.59
00:15:13|26317.53
00:15:14|26317.53
00:15:15|26317.53
00:15:16|26309.23
00:15:17|26309.23
00:15:18|26314.01
00:15:19|26314.01
00:15:20|26309.23
00:15:21|26309.23
00:15:22|26309.23
00:15:23|26305.46
00:15:24|26305.46
00:15:24|26305.46
00:15:26|26305.46
00:15:27|26310.03
00:15:28|26310.03
00:15:29|26310.03
00:15:30|26310.03
00:15:31|26306.51
00:15:32|26306.5
00:15:33|26306.5
00:15:34|26306.5
00:15:36|26302.96
00:15:36|26309.26
00:15:37|26307.07
00:15:38|26307.07
00:15:39|26307.07
00:15:40|26307.06
00:15:41|26304.77
00:15:42|26302.39
00:15:43|26302.39
00:15:44|26302.39
00:15:45|26308.98
00:15:46|26308.98
00:15:47|26308.98
00:15:49|26308.98
00:15:50|26308.98
00:15:51|26308.98
00:15:53|26308.98
00:15:53|26308.98
00:15:54|26308.15
00:15:56|26308.15
00:15:57|26308.15
00:15:58|26308.15
00:15:59|26308.15
00:16:00|26308.15
00:16:01|26308.15
00:16:02|26308.15
00:16:03|26310.63
00:16:04|26310.63
00:16:05|26310.63
00:16:06|26310.63
00:16:07|26311.11
00:16:08|26311.11
00:16:09|26311.11
00:16:10|26311.04
00:16:11|26311.04
00:16:12|26310.91
00:16:13|26310.91
00:16:14|26310.91
00:16:15|26310.91
00:16:16|26310.91
00:16:17|26310.91
00:16:18|26313.72
00:16:19|26313.72
00:16:20|26313.72
00:16:21|26309.56
00:16:22|26309.56
00:16:23|26310.89
00:16:24|26310.88
00:16:25|26310.89
00:16:26|26310.88
00:16:27|26310.89
00:16:28|26310.88
00:16:29|26310.89
00:16:30|26308.15
00:16:31|26308.53
00:16:32|26314.
00:16:33|26314.
00:16:34|26314.
00:16:35|26314.
00:16:36|26308.6
00:16:37|26314.
00:16:38|26313.69
00:16:39|26313.69
00:16:40|26313.69
00:16:41|26313.7
00:16:43|26313.7
00:16:43|26310.81
00:16:44|26309.14
00:16:45|26309.14
00:16:46|26309.14
00:16:47|26309.14
00:16:48|26309.14
00:16:49|26309.14
00:16:51|26313.7
00:16:52|26313.7
00:16:53|26313.7
00:16:54|26313.7
00:16:56|26313.7
00:16:57|26313.7
00:16:58|26313.7
00:16:59|26313.7
00:17:00|26310.66
00:17:01|26314.69
00:17:02|26310.99
00:17:03|26310.99
00:17:04|26310.99
00:17:05|26310.99
00:17:06|26310.99
00:17:06|26310.99
00:17:07|26312.01
00:17:09|26312.01
00:17:10|26312.01
00:17:11|26310.11
00:17:12|26310.11
00:17:13|26308.77
00:17:14|26308.77
00:17:15|26308.77
00:17:16|26308.77
00:17:17|26308.77
00:17:19|26308.77
00:17:19|26308.77
00:17:20|26308.77
00:17:21|26308.77
00:17:22|26308.77
00:17:23|26304.32
00:17:24|26302.26
00:17:25|26302.26
00:17:26|26302.26
00:17:27|26302.26
00:17:28|26307.24
00:17:29|26300.52
00:17:30|26300.52
00:17:31|26300.51
00:17:32|26300.51
00:17:33|26300.51
00:17:34|26300.51
00:17:35|26300.51
00:17:36|26300.51
00:17:37|26300.51
00:17:38|26300.51
00:17:39|26300.51
00:17:40|26300.51
00:17:41|26299.56
00:17:42|26299.56
00:17:43|26299.56
00:17:44|26299.56
00:17:45|26299.55
00:17:46|26299.55
00:17:47|26299.55
00:17:48|26299.55
00:17:49|26299.55
00:17:51|26299.55
00:17:52|26302.15
00:17:53|26302.15
00:17:54|26302.15
00:17:55|26302.15
00:17:56|26302.15
00:17:58|26302.15
00:17:59|26302.15
00:18:00|26302.15
00:18:01|26302.15
00:18:02|26302.15
00:18:03|26302.15
00:18:04|26295.31
00:18:05|26302.14
00:18:06|26302.14
00:18:07|26302.14
00:18:08|26305.67
00:18:09|26305.67
00:18:10|26305.67
00:18:11|26305.67
00:18:12|26305.67
00:18:13|26305.67
00:18:14|26305.67
00:18:15|26305.67
00:18:16|26305.67
00:18:17|26305.67
00:18:18|26305.67
00:18:19|26305.67
00:18:20|26305.67
00:18:21|26305.67
00:18:22|26305.67
00:18:23|26310.9
00:18:24|26311.91
00:18:25|26311.91
00:18:26|26311.91
00:18:27|26313.71
00:18:28|26313.71
00:18:29|26310.72
00:18:30|26310.72
00:18:31|26310.72
00:18:32|26310.72
00:18:33|26305.56
00:18:34|26313.76
00:18:35|26313.76
00:18:36|26313.76
00:18:37|26310.58
00:18:38|26310.58
00:18:39|26310.58
00:18:40|26316.19
00:18:41|26316.19
00:18:42|26316.19
00:18:43|26316.19
00:18:44|26316.19
00:18:45|26316.19
00:18:46|26310.77
00:18:47|26310.77
00:18:48|26310.77
00:18:49|26310.72
00:18:50|26310.72
00:18:51|26309.46
00:18:52|26309.46
00:18:53|26309.46
00:18:54|26307.58
00:18:56|26307.58
00:18:57|26307.29
00:18:58|26307.29
00:18:59|26307.29
00:19:00|26303.61
00:19:01|26303.61
00:19:02|26303.61
00:19:03|26304.69
00:19:04|26304.69
00:19:05|26304.69
00:19:06|26304.69
00:19:07|26304.69
00:19:08|26304.69
00:19:09|26304.69
00:19:10|26289.33
00:19:11|26288.04
00:19:12|26288.04
00:19:13|26288.04
00:19:14|26288.04
00:19:15|26288.04
00:19:16|26288.04
00:19:17|26288.04
00:19:18|26294.24
00:19:19|26294.24
00:19:20|26294.24
00:19:21|26294.24
00:19:22|26288.04
00:19:23|26288.
00:19:24|26288.
00:19:25|26288.
00:19:26|26288.
00:19:27|26288.
00:19:28|26291.99
00:19:29|26291.99
00:19:30|26291.99
00:19:31|26291.99
00:19:32|26294.64
00:19:33|26294.64
00:19:34|26294.64
00:19:35|26294.64
00:19:36|26292.36
00:19:37|26292.36
00:19:38|26292.36
00:19:39|26292.36
00:19:40|26292.36
00:19:41|26292.36
00:19:42|26292.36
00:19:43|26292.36
00:19:44|26292.36
00:19:46|26292.37
00:19:46|26296.9
00:19:47|26298.34
00:19:49|26298.34
00:19:50|26298.34
00:19:51|26298.34
00:19:52|26302.07
00:19:53|26302.07
00:19:54|26302.07
00:19:55|26302.07
00:19:56|26302.07
00:19:57|26302.07
00:19:58|26302.46
00:19:59|26302.46
00:20:00|26302.46
00:20:01|26304.04
00:20:02|26304.09
00:20:03|26304.09
00:20:04|26304.09
00:20:05|26304.09
00:20:06|26305.48
00:20:07|26305.48
00:20:08|26299.27
00:20:09|26299.27
00:20:10|26299.27
00:20:11|26299.27
00:20:12|26307.69
00:20:13|26307.69
00:20:14|26302.71
00:20:15|26302.71
00:20:16|26302.71
00:20:17|26302.71
00:20:18|26302.71
00:20:19|26302.71
00:20:20|26302.71
00:20:21|26302.71
00:20:22|26302.71
00:20:23|26304.23
00:20:24|26304.23
00:20:25|26304.23
00:20:26|26308.49
00:20:27|26304.24
00:20:28|26304.24
00:20:29|26304.24
00:20:30|26304.24
00:20:31|26308.5
00:20:32|26308.5
00:20:33|26308.5
00:20:34|26308.5
00:20:35|26308.5
00:20:37|26308.5
00:20:37|26308.5
00:20:38|26308.5
00:20:39|26304.26
00:20:40|26304.26
00:20:41|26304.26
00:20:42|26304.26
00:20:43|26304.26
00:20:44|26304.26
00:20:45|26304.25
00:20:46|26304.25
00:20:47|26304.25
00:20:48|26304.25
00:20:49|26304.25
00:20:50|26304.25
00:20:51|26304.25
00:20:52|26304.25
00:20:54|26304.25
00:20:55|26304.25
00:20:56|26304.25
00:20:57|26304.25
00:20:58|26304.25
00:20:59|26304.25
00:21:00|26304.25
00:21:01|26304.25
00:21:02|26304.72
00:21:03|26304.72
00:21:04|26304.72
00:21:05|26304.72
00:21:06|26304.72
00:21:08|26304.72
00:21:08|26304.72
00:21:09|26304.72
00:21:10|26304.72
00:21:11|26302.05
00:21:12|26302.05
00:21:13|26302.05
00:21:14|26302.05
00:21:15|26302.05
00:21:16|26302.05
00:21:17|26302.05
00:21:18|26302.05
00:21:19|26302.05
00:21:20|26299.27
00:21:21|26299.
00:21:22|26299.
00:21:23|26296.02
00:21:24|26296.02
00:21:25|26296.02
00:21:26|26296.05
00:21:27|26292.36
00:21:28|26292.36
00:21:29|26292.36
00:21:30|26292.36
00:21:31|26294.5
00:21:32|26294.5
00:21:33|26294.5
00:21:34|26294.13
00:21:35|26294.83
00:21:36|26294.82
00:21:37|26294.82
00:21:38|26294.84
00:21:39|26294.84
00:21:40|26294.84
00:21:41|26294.83
00:21:42|26294.83
00:21:43|26294.83
00:21:44|26299.25
00:21:45|26299.25
00:21:46|26292.36
00:21:47|26292.36
00:21:48|26292.36
00:21:49|26292.36
00:21:50|26292.36
00:21:51|26293.79
00:21:52|26293.8
00:21:54|26293.8
00:21:55|26293.8
00:21:56|26293.8
00:21:58|26289.89
00:21:58|26295.54
00:21:59|26295.54
00:22:01|26295.54
00:22:02|26295.54
00:22:03|26295.54
00:22:05|26293.87
00:22:05|26293.87
00:22:06|26293.87
00:22:07|26293.87
00:22:08|26293.87
00:22:09|26289.67
00:22:10|26289.67
00:22:11|26289.67
00:22:12|26289.67
00:22:13|26289.67
00:22:14|26289.67
00:22:15|26293.24
00:22:16|26293.23
00:22:17|26291.72
00:22:18|26291.69
00:22:19|26291.69
00:22:20|26291.69
00:22:21|26291.69
00:22:22|26288.07
00:22:23|26288.05
00:22:24|26288.56
00:22:25|26288.56
00:22:26|26291.56
00:22:27|26292.15
00:22:28|26292.15
00:22:29|26293.81
00:22:30|26293.81
00:22:31|26293.81
00:22:32|26293.81
00:22:33|26293.81
00:22:34|26293.81
00:22:36|26290.05
00:22:37|26290.05
00:22:38|26290.05
00:22:38|26290.05
00:22:39|26290.05
00:22:40|26290.05
00:22:41|26290.05
00:22:43|26290.05
00:22:43|26290.05
00:22:45|26291.38
00:22:45|26291.38
00:22:47|26291.38
00:22:48|26291.38
00:22:49|26291.38
00:22:50|26291.38
00:22:50|26291.62
00:22:52|26291.62
00:22:52|26289.2
00:22:54|26289.2
00:22:55|26289.2
00:22:56|26289.19
00:22:57|26289.19
00:22:58|26289.19
00:22:59|26290.71
00:23:00|26290.71
00:23:01|26290.71
00:23:03|26290.7
00:23:03|26290.7
00:23:05|26290.7
00:23:05|26290.7
00:23:06|26290.7
00:23:07|26290.7
00:23:09|26294.39
00:23:10|26294.39
00:23:10|26294.37
00:23:12|26294.39
00:23:13|26294.39
00:23:14|26294.39
00:23:15|26294.39
00:23:16|26294.39
00:23:17|26294.39
00:23:18|26294.39
00:23:19|26294.39
00:23:20|26294.39
00:23:21|26294.39
00:23:22|26292.97
00:23:23|26294.88
00:23:24|26294.88
00:23:25|26294.88
00:23:26|26289.34
00:23:28|26289.34
00:23:28|26293.95
00:23:29|26293.95
00:23:30|26291.77
00:23:31|26291.77
00:23:32|26288.73
00:23:33|26288.73
00:23:34|26288.73
00:23:35|26293.91
00:23:36|26293.91
00:23:37|26293.91
00:23:38|26294.01
00:23:39|26289.26
00:23:40|26289.26
00:23:42|26287.04
00:23:43|26287.04
00:23:43|26287.04
00:23:44|26287.04
00:23:45|26287.04
00:23:46|26287.04
00:23:47|26292.02
00:23:48|26292.02
00:23:49|26292.02
00:23:50|26292.01
00:23:52|26292.02
00:23:52|26292.02
00:23:54|26285.32
00:23:55|26285.63
00:23:56|26290.19
00:23:57|26290.17
00:23:59|26290.17
00:23:59|26290.21
00:24:01|26290.21
00:24:02|26290.21
00:24:02|26294.8
00:24:04|26294.8
00:24:05|26294.8
00:24:06|26294.8
00:24:06|26294.8
00:24:08|26294.8
00:24:09|26294.8
00:24:10|26294.8
00:24:11|26294.8
00:24:12|26294.8
00:24:13|26287.04
00:24:13|26287.04
00:24:15|26287.04
00:24:15|26287.04
00:24:17|26287.04
00:24:18|26283.
00:24:19|26283.
00:24:20|26283.
00:24:21|26283.
00:24:22|26283.
00:24:22|26283.
00:24:23|26283.
00:24:25|26283.
00:24:25|26288.
00:24:27|26288.
00:24:28|26288.
00:24:29|26288.
00:24:30|26288.
00:24:31|26289.84
00:24:32|26289.84
00:24:33|26289.84
00:24:34|26289.84
00:24:34|26285.31
00:24:35|26285.31
00:24:36|26285.31
00:24:38|26285.79
00:24:39|26285.79
00:24:40|26285.79
00:24:41|26285.79
00:24:42|26285.79
00:24:43|26285.79
00:24:44|26285.79
00:24:45|26285.79
00:24:46|26285.79
00:24:46|26285.79
00:24:48|26285.79
00:24:48|26285.79
00:24:49|26285.79
00:24:51|26285.79
00:24:52|26285.79
00:24:52|26285.79
00:24:54|26289.84
00:24:55|26289.84
00:24:56|26289.84
00:24:58|26289.84
00:24:58|26289.84
00:24:59|26289.84
00:25:01|26289.84
00:25:01|26289.84
00:25:03|26289.84
00:25:03|26293.74
00:25:04|26293.74
00:25:06|26295.19
00:25:07|26295.19
00:25:08|26296.79
00:25:09|26296.79
00:25:10|26296.79
00:25:11|26296.79
00:25:12|26296.79
00:25:13|26296.79
00:25:14|26301.18
00:25:15|26301.18
00:25:16|26301.18
00:25:17|26301.18
00:25:18|26301.18
00:25:19|26301.18
00:25:20|26298.22
00:25:21|26298.22
00:25:22|26299.83
00:25:23|26303.99
00:25:24|26303.99
00:25:25|26303.99
00:25:26|26303.99
00:25:27|26303.99
00:25:28|26303.99
00:25:29|26303.99
00:25:30|26303.99
00:25:31|26303.99
00:25:32|26303.99
00:25:33|26304.
00:25:34|26304.
00:25:35|26306.
00:25:36|26308.65
00:25:37|26308.65
00:25:38|26308.65
00:25:39|26308.65
00:25:40|26301.65
00:25:41|26301.65
00:25:42|26301.65
00:25:43|26301.65
00:25:44|26301.65
00:25:45|26301.65
00:25:46|26308.44
00:25:47|26308.44
00:25:49|26308.44
00:25:49|26308.44
00:25:50|26308.44
00:25:51|26308.65
00:25:52|26308.65
00:25:54|26311.87
00:25:55|26314.39
00:25:56|26314.39
00:25:57|26312.93
00:25:57|26313.99
00:25:59|26313.99
00:25:59|26313.99
00:26:01|26313.99
00:26:02|26313.99
00:26:03|26307.03
00:26:04|26306.84
00:26:05|26304.37
00:26:06|26302.75
00:26:07|26302.75
00:26:08|26302.75
00:26:09|26307.72
00:26:10|26307.72
00:26:11|26307.72
00:26:12|26300.95
00:26:13|26305.
00:26:14|26299.68
00:26:15|26297.12
00:26:16|26297.12
00:26:17|26301.46
00:26:18|26301.46
00:26:19|26301.46
00:26:20|26301.46
00:26:21|26301.46
00:26:22|26301.46
00:26:23|26301.46
00:26:24|26293.96
00:26:25|26293.96
00:26:27|26293.96
00:26:27|26300.43
00:26:29|26295.57
00:26:30|26295.57
00:26:31|26295.56
00:26:32|26295.56
00:26:33|26295.56
00:26:34|26298.45
00:26:35|26302.4
00:26:36|26302.4
00:26:37|26302.4
00:26:38|26302.4
00:26:40|26302.4
00:26:40|26302.4
00:26:41|26302.4
00:26:43|26302.4
00:26:44|26302.4
00:26:45|26302.39
00:26:46|26302.39
00:26:47|26303.92
00:26:48|26303.92
00:26:50|26303.92
00:26:50|26305.69
00:26:52|26305.69
00:26:53|26305.69
00:26:54|26305.69
00:26:55|26305.69
00:26:56|26305.69
00:26:57|26305.69
00:26:58|26305.69
00:26:59|26305.57
00:27:00|26309.26
00:27:01|26310.83
00:27:02|26307.1
00:27:03|26305.57
00:27:04|26306.28
00:27:06|26306.28
00:27:07|26306.28
00:27:07|26306.28
00:27:09|26306.74
00:27:10|26306.74
00:27:11|26303.2
00:27:12|26303.2
00:27:13|26306.4
00:27:14|26307.36
00:27:15|26307.37
00:27:16|26307.37
00:27:17|26308.4
00:27:18|26308.4
00:27:19|26308.4
00:27:21|26304.45
00:27:21|26303.99
00:27:22|26304.04
00:27:23|26306.23
00:27:24|26302.9
00:27:25|26302.9
00:27:26|26302.9
00:27:27|26302.9
00:27:28|26302.9
00:27:29|26302.9
00:27:30|26302.9
00:27:31|26302.9
00:27:32|26306.15
00:27:33|26307.33
00:27:34|26302.97
00:27:35|26302.9
00:27:36|26302.9
00:27:37|26302.9
00:27:39|26302.9
00:27:39|26302.9
00:27:40|26302.9
00:27:41|26302.9
00:27:42|26302.9
00:27:43|26306.26
00:27:44|26306.26
00:27:45|26306.1
00:27:46|26306.1
00:27:48|26306.1
00:27:48|26306.1
00:27:50|26306.1
00:27:51|26306.1
00:27:52|26300.74
00:27:53|26305.14
00:27:54|26305.14
00:27:55|26305.14
00:27:56|26305.14
00:27:57|26305.14
00:27:58|26305.14
00:27:59|26305.14
00:28:00|26305.14
00:28:01|26305.14
00:28:02|26305.14
00:28:03|26300.09
00:28:04|26300.09
00:28:05|26300.09
00:28:07|26300.09
00:28:07|26297.49
00:28:09|26295.
00:28:09|26295.
00:28:11|26295.
00:28:11|26295.
00:28:13|26294.44
00:28:14|26294.44
00:28:15|26294.44
00:28:15|26299.28
00:28:17|26299.28
00:28:18|26299.28
00:28:19|26299.28
00:28:20|26299.28
00:28:21|26299.28
00:28:22|26299.28
00:28:22|26299.28
00:28:24|26292.36
00:28:24|26292.36
00:28:26|26292.36
00:28:27|26292.36
00:28:28|26292.36
00:28:28|26292.36
00:28:30|26292.36
00:28:31|26292.36
00:28:32|26292.36
00:28:33|26292.36
00:28:34|26292.36
00:28:35|26292.36
00:28:36|26292.36
00:28:37|26292.36
00:28:38|26292.36
00:28:39|26292.36
00:28:40|26294.87
00:28:41|26296.65
00:28:42|26296.53
00:28:43|26296.53
00:28:44|26296.53
00:28:45|26296.53
00:28:46|26296.53
00:28:47|26296.53
00:28:48|26296.53
00:28:49|26296.53
00:28:51|26298.57
00:28:52|26298.57
00:28:53|26298.57
00:28:54|26298.57
00:28:56|26298.57
00:28:57|26295.32
00:28:58|26295.32
00:28:59|26295.32
00:29:00|26295.32
00:29:01|26295.32
00:29:02|26295.32
00:29:03|26295.32
00:29:04|26295.32
00:29:05|26295.32
00:29:06|26298.95
00:29:07|26298.95
00:29:08|26298.95
00:29:09|26298.95
00:29:10|26298.95
00:29:11|26308.62
00:29:12|26308.62
00:29:13|26308.62
00:29:14|26305.42
00:29:15|26305.42
00:29:16|26302.47
00:29:17|26301.21
00:29:18|26301.21
00:29:19|26301.21
00:29:20|26301.21
00:29:21|26301.21
00:29:22|26301.21
00:29:23|26301.21
00:29:24|26301.21
00:29:25|26301.21
00:29:26|26301.21
00:29:27|26299.95
00:29:28|26299.95
00:29:29|26299.95
00:29:30|26299.4
00:29:31|26299.4
00:29:32|26299.4
00:29:33|26299.4
00:29:34|26299.4
00:29:35|26299.4
00:29:36|26299.4
00:29:37|26297.06
00:29:38|26296.34
00:29:39|26296.34
00:29:40|26296.34
00:29:41|26296.34
00:29:42|26293.44
00:29:43|26293.44
00:29:44|26293.44
00:29:45|26293.44
00:29:46|26293.44
00:29:47|26293.44
00:29:48|26291.99
00:29:49|26291.99
00:29:51|26291.99
00:29:51|26291.99
00:29:52|26291.99
00:29:54|26291.99
00:29:55|26291.99
00:29:55|26291.99
00:29:57|26291.
00:29:57|26294.63
00:29:58|26294.63
00:29:59|26284.73
00:30:01|26282.64
00:30:02|26282.64
00:30:03|26282.6
00:30:04|26282.73
00:30:05|26289.5
00:30:06|26289.5
00:30:07|26289.5
00:30:08|26289.5
00:30:09|26289.5
00:30:10|26288.73
00:30:11|26283.22
00:30:12|26283.22
00:30:13|26281.
00:30:14|26279.75
00:30:15|26279.75
00:30:16|26279.75
00:30:17|26279.75
00:30:18|26279.75
00:30:19|26279.75
00:30:20|26279.75
00:30:21|26279.75
00:30:22|26279.75
00:30:23|26287.02
00:30:24|26287.02
00:30:25|26290.33
00:30:26|26290.33
00:30:27|26290.33
00:30:28|26290.33
00:30:29|26290.33
00:30:30|26284.15
00:30:31|26284.15
00:30:32|26284.14
00:30:33|26284.14
00:30:34|26284.14
00:30:35|26284.14
00:30:36|26284.14
00:30:37|26284.14
00:30:38|26284.14
00:30:39|26284.14
00:30:40|26284.14
00:30:41|26284.14
00:30:42|26284.14
00:30:43|26284.14
00:30:44|26284.14
00:30:45|26281.02
00:30:46|26281.02
00:30:47|26281.02
00:30:48|26281.02
00:30:49|26281.02
00:30:50|26281.06
00:30:52|26281.
00:30:53|26281.
00:30:53|26281.
00:30:54|26281.
00:30:56|26281.
00:30:56|26281.
00:30:58|26280.99
00:30:59|26280.99
00:31:00|26280.99
00:31:01|26284.37
00:31:02|26278.8
00:31:04|26278.8
00:31:05|26278.8
00:31:05|26278.8
00:31:06|26278.8
00:31:07|26278.8
00:31:08|26276.4
00:31:10|26276.4
00:31:11|26280.07
00:31:12|26280.07
00:31:13|26276.78
00:31:14|26276.77
00:31:14|26276.77
00:31:15|26276.77
00:31:17|26274.02
00:31:18|26274.02
00:31:18|26274.02
00:31:20|26274.02
00:31:20|26278.03
00:31:22|26278.03
00:31:23|26278.03
00:31:24|26278.03
00:31:25|26278.03
00:31:25|26272.54
00:31:27|26272.54
00:31:27|26272.54
00:31:29|26276.93
00:31:29|26276.93
00:31:30|26272.54
00:31:32|26272.54
00:31:33|26272.54
00:31:34|26273.7
00:31:34|26273.7
00:31:36|26273.7
00:31:37|26276.7
00:31:38|26277.68
00:31:39|26277.68
00:31:39|26280.32
00:31:40|26277.7
00:31:42|26277.7
00:31:43|26277.7
00:31:44|26277.7
00:31:45|26277.7
00:31:45|26274.99
00:31:46|26274.98
00:31:48|26274.98
00:31:49|26274.98
00:31:49|26272.53
00:31:51|26272.53
00:31:52|26270.51
00:31:53|26277.2
00:31:55|26269.71
00:31:56|26269.57
00:31:57|26269.57
00:31:58|26269.57
00:31:59|26269.57
00:32:00|26272.26
00:32:01|26269.59
00:32:03|26269.62
00:32:04|26269.62
00:32:05|26272.26
00:32:05|26272.26
00:32:07|26269.62
00:32:08|26269.58
00:32:09|26269.58
00:32:10|26269.58
00:32:11|26269.58
00:32:12|26269.58
00:32:13|26269.58
00:32:14|26269.58
00:32:15|26269.58
00:32:16|26269.58
00:32:17|26269.58
00:32:18|26269.57
00:32:19|26269.57
00:32:20|26269.57
00:32:21|26269.57
00:32:22|26269.57
00:32:23|26269.57
00:32:24|26269.57
00:32:25|26269.57
00:32:26|26269.57
00:32:27|26269.57
00:32:28|26269.57
00:32:29|26272.26
00:32:30|26273.94
00:32:31|26273.94
00:32:32|26273.85
00:32:33|26271.14
00:32:34|26278.86
00:32:35|26282.58
00:32:36|26279.77
00:32:37|26279.77
00:32:38|26279.77
00:32:39|26275.56
00:32:40|26275.56
00:32:41|26275.56
00:32:42|26275.56
00:32:43|26274.43
00:32:44|26274.43
00:32:45|26274.43
00:32:46|26274.43
00:32:47|26269.57
00:32:48|26269.57
00:32:49|26269.57
00:32:50|26269.57
00:32:51|26269.57
00:32:52|26269.57
00:32:53|26269.57
00:32:54|26269.57
00:32:55|26269.57
00:32:57|26269.57
00:32:57|26269.57
00:32:59|26269.57
00:32:59|26269.57
00:33:01|26269.57
00:33:01|26269.57
00:33:02|26269.57
00:33:04|26265.75
00:33:05|26263.1
00:33:06|26263.29
00:33:07|26263.29
00:33:08|26263.29
00:33:09|26263.29
00:33:10|26263.29
00:33:11|26263.01
00:33:12|26262.72
00:33:13|26261.82
00:33:14|26261.82
00:33:15|26261.99
00:33:16|26261.82
00:33:17|26265.68
00:33:18|26265.68
00:33:19|26265.68
00:33:20|26265.68
00:33:21|26261.81
00:33:22|26261.95
00:33:23|26261.82
00:33:24|26261.82
00:33:25|26261.31
00:33:26|26261.31
00:33:27|26253.15
00:33:28|26250.
00:33:29|26250.
00:33:30|26250.
00:33:31|26250.01
00:33:32|26250.01
00:33:33|26250.01
00:33:34|26250.
00:33:35|26248.52
00:33:36|26248.52
00:33:37|26248.52
00:33:38|26248.52
00:33:39|26248.52
00:33:40|26248.52
00:33:41|26244.13
00:33:42|26244.13
00:33:43|26237.23
00:33:44|26234.2
00:33:45|26233.
00:33:46|26237.59
00:33:47|26237.6
00:33:48|26237.6
00:33:49|26237.6
00:33:50|26237.6
00:33:52|26242.31
00:33:52|26242.31
00:33:54|26242.31
00:33:55|26242.31
00:33:56|26242.31
00:33:57|26242.31
00:33:58|26242.31
00:33:59|26242.31
00:34:00|26242.31
00:34:01|26249.22
00:34:03|26249.58
00:34:03|26249.58
00:34:05|26249.64
00:34:06|26249.64
00:34:07|26236.89
00:34:08|26236.88
00:34:09|26236.88
00:34:10|26238.19
00:34:11|26235.31
00:34:12|26235.31
00:34:13|26235.32
00:34:15|26235.32
00:34:15|26235.32
00:34:17|26235.32
00:34:18|26235.32
00:34:19|26235.32
00:34:20|26235.32
00:34:21|26235.32
00:34:22|26235.32
00:34:23|26241.16
00:34:24|26246.46
00:34:25|26246.46
00:34:26|26249.64
00:34:27|26249.64
00:34:28|26249.64
00:34:29|26249.32
00:34:30|26249.32
00:34:31|26253.21
00:34:32|26249.38
00:34:33|26249.38
00:34:34|26251.62
00:34:35|26254.
00:34:36|26254.
00:34:37|26254.
00:34:38|26263.39
00:34:39|26263.39
00:34:40|26264.47
00:34:41|26264.47
00:34:42|26264.47
00:34:43|26264.47
00:34:44|26257.99
00:34:45|26253.2
00:34:46|26253.2
00:34:47|26246.
00:34:48|26243.16
00:34:49|26243.16
00:34:50|26243.28
00:34:51|26243.28
00:34:52|26243.28
00:34:53|26244.3
00:34:55|26244.33
00:34:56|26244.33
00:34:57|26249.12
00:34:58|26249.12
00:34:59|26249.12
00:35:00|26244.48
00:35:01|26244.48
00:35:02|26244.48
00:35:03|26244.47
00:35:05|26243.
00:35:05|26239.68
00:35:06|26231.71
00:35:07|26231.71
00:35:08|26231.71
00:35:10|26235.29
00:35:11|26242.71
00:35:12|26242.71
00:35:13|26242.71
00:35:14|26245.45
00:35:15|26245.45
00:35:16|26245.45
00:35:17|26240.11
00:35:18|26240.11
00:35:19|26240.11
00:35:20|26240.11
00:35:21|26240.33
00:35:22|26240.33
00:35:23|26240.33
00:35:24|26243.43
00:35:25|26243.43
00:35:26|26245.09
00:35:27|26245.11
00:35:28|26245.24
00:35:29|26245.27
00:35:30|26245.27
00:35:31|26244.97
00:35:32|26245.
00:35:33|26245.
00:35:34|26245.
00:35:35|26256.15
00:35:36|26258.52
00:35:37|26258.52
00:35:38|26258.52
00:35:39|26258.52
00:35:40|26258.52
00:35:41|26258.52
00:35:42|26259.91
00:35:43|26259.91
00:35:44|26259.91
00:35:45|26259.91
00:35:46|26259.91
00:35:47|26259.91
00:35:48|26260.
00:35:49|26260.
00:35:50|26260.
00:35:51|26260.32
00:35:52|26260.32
00:35:53|26260.32
00:35:54|26260.32
00:35:55|26263.
00:35:56|26260.44
00:35:57|26265.27
00:35:59|26265.27
00:36:00|26268.94
00:36:01|26273.45
00:36:02|26273.45
00:36:03|26269.65
00:36:04|26271.21
00:36:06|26271.21
00:36:07|26271.27
00:36:07|26274.88
00:36:09|26266.77
00:36:10|26266.77
00:36:11|26260.
00:36:12|26260.
00:36:13|26260.
00:36:14|26292.39
00:36:15|26292.39
00:36:16|26292.39
00:36:17|26269.66
00:36:18|26269.66
00:36:19|26269.66
00:36:20|26269.66
00:36:21|26269.66
00:36:22|26269.66
00:36:23|26269.66
00:36:24|26269.66
00:36:25|26269.66
00:36:26|26269.66
00:36:27|26269.66
00:36:28|26304.76
00:36:29|26304.76
00:36:30|26304.76
00:36:31|26273.34
00:36:32|26271.4
00:36:33|26271.4
00:36:34|26271.4
00:36:35|26271.49
00:36:36|26271.6
00:36:37|26271.6
00:36:38|26275.03
00:36:39|26272.18
00:36:40|26272.22
00:36:41|26272.23
00:36:42|26265.11
00:36:43|26265.11
00:36:44|26265.17
00:36:45|26265.24
00:36:46|26261.32
00:36:47|26261.32
00:36:48|26261.32
00:36:49|26261.32
00:36:50|26261.32
00:36:51|26261.32
00:36:52|26261.32
00:36:53|26261.32
00:36:54|26261.32
00:36:55|26260.67
00:36:56|26260.03
00:36:58|26256.94
00:36:58|26254.96
00:36:59|26251.
00:37:00|26250.03
00:37:02|26250.
00:37:03|26250.
00:37:04|26250.
00:37:04|26250.26
00:37:05|26250.26
00:37:06|26250.05
00:37:07|26250.05
00:37:09|26255.
00:37:09|26255.
00:37:11|26255.
00:37:12|26255.
00:37:13|26255.
00:37:14|26255.
00:37:15|26256.9
00:37:16|26256.9
00:37:17|26256.9
00:37:18|26249.35
00:37:19|26249.38
00:37:20|26249.44
00:37:21|26249.44
00:37:22|26249.44
00:37:23|26249.44
00:37:24|26249.39
00:37:25|26249.39
00:37:26|26249.42
00:37:27|26249.42
00:37:28|26249.44
00:37:29|26249.44
00:37:30|26249.44
00:37:31|26247.27
00:37:32|26245.
00:37:33|26240.57
00:37:34|26239.32
00:37:35|26237.06
00:37:36|26237.06
00:37:37|26235.34
00:37:38|26231.69
00:37:39|26231.69
00:37:40|26235.
00:37:41|26235.
00:37:42|26226.17
00:37:43|26222.6
00:37:44|26222.14
00:37:45|26222.15
00:37:46|26222.15
00:37:47|26221.98
00:37:48|26221.98
00:37:49|26217.61
00:37:50|26217.61
00:37:52|26215.83
00:37:53|26215.83
00:37:53|26219.29
00:37:55|26220.11
00:37:56|26220.11
00:37:56|26220.11
00:37:58|26232.58
00:37:59|26231.09
00:38:00|26231.09
00:38:01|26231.11
00:38:02|26231.11
00:38:03|26230.9
00:38:04|26230.9
00:38:05|26232.17
00:38:06|26232.17
00:38:07|26232.11
00:38:08|26232.11
00:38:09|26231.09
00:38:10|26234.09
00:38:11|26211.46
00:38:12|26211.46
00:38:13|26211.46
00:38:14|26218.73
00:38:15|26224.3
00:38:16|26224.43
00:38:17|26232.22
00:38:18|26232.22
00:38:19|26223.47
00:38:20|26223.47
00:38:21|26219.97
00:38:22|26219.98
00:38:23|26219.97
00:38:24|26219.97
00:38:25|26219.97
00:38:26|26214.55
00:38:27|26214.55
00:38:28|26211.43
00:38:29|26203.72
00:38:30|26210.29
00:38:31|26210.29
00:38:32|26209.87
00:38:33|26208.18
00:38:34|26208.18
00:38:36|26200.41
00:38:36|26200.41
00:38:37|26200.41
00:38:38|26200.41
00:38:40|26210.73
00:38:41|26212.95
00:38:41|26212.95
00:38:43|26212.95
00:38:43|26212.95
00:38:45|26213.04
00:38:45|26213.04
00:38:46|26213.04
00:38:48|26224.
00:38:48|26224.
00:38:50|26224.
00:38:50|26224.
00:38:51|26225.39
00:38:52|26225.41
00:38:53|26225.41
00:38:55|26225.92
00:38:55|26226.55
00:38:56|26223.61
00:38:57|26223.61
00:38:59|26223.61
00:39:00|26231.95
00:39:01|26232.22
00:39:02|26232.22
00:39:04|26235.34
00:39:05|26236.92
00:39:06|26236.92
00:39:06|26236.92
00:39:08|26240.
00:39:09|26244.97
00:39:10|26244.97
00:39:11|26245.53
00:39:12|26247.95
00:39:13|26247.95
00:39:14|26247.95
00:39:15|26247.95
00:39:16|26252.73
00:39:17|26251.1
00:39:18|26251.1
00:39:19|26254.93
00:39:20|26254.93
00:39:21|26254.93
00:39:22|26254.93
00:39:23|26254.93
00:39:24|26254.93
00:39:25|26254.93
00:39:26|26254.93
00:39:27|26254.93
00:39:28|26254.82
00:39:29|26254.82
00:39:30|26256.19
00:39:31|26257.97
00:39:32|26259.99
00:39:33|26261.31
00:39:34|26264.99
00:39:35|26264.99
00:39:36|26264.99
00:39:37|26265.75
00:39:38|26265.75
00:39:39|26265.79
00:39:40|26265.79
00:39:41|26268.08
00:39:42|26268.27
00:39:43|26270.73
00:39:44|26270.73
00:39:45|26270.73
00:39:46|26270.73
00:39:47|26270.73
00:39:48|26270.73
00:39:49|26270.73
00:39:50|26270.73
00:39:51|26270.73
00:39:52|26270.73
00:39:53|26270.73
00:39:54|26270.73
00:39:55|26270.73
00:39:56|26270.73
00:39:57|26270.73
00:39:58|26270.73
00:40:00|26270.73
00:40:01|26270.73
00:40:01|26270.73
00:40:03|26262.8
00:40:04|26262.8
00:40:05|26269.39
00:40:06|26269.39
00:40:07|26265.16
00:40:08|26265.16
00:40:09|26265.16
00:40:11|26269.28
00:40:11|26269.28
00:40:12|26269.28
00:40:14|26269.28
00:40:14|26269.28
00:40:16|26269.28
00:40:17|26269.28
00:40:18|26265.64
00:40:19|26267.38
00:40:20|26266.99
00:40:21|26266.99
00:40:22|26266.99
00:40:23|26266.99
00:40:24|26267.36
00:40:25|26273.29
00:40:26|26273.29
00:40:27|26273.29
00:40:28|26273.29
00:40:29|26272.74
00:40:30|26273.49
00:40:31|26273.45
00:40:32|26272.74
00:40:33|26272.7
00:40:34|26271.04
00:40:35|26271.04
00:40:36|26271.04
00:40:37|26271.04
00:40:38|26271.04
00:40:40|26271.04
00:40:40|26271.03
00:40:41|26271.03
00:40:42|26267.61
00:40:43|26253.97
00:40:44|26253.97
00:40:45|26259.15
00:40:47|26259.15
00:40:47|26253.97
00:40:49|26253.97
00:40:49|26253.97
00:40:50|26253.97
00:40:51|26253.97
00:40:52|26248.19
00:40:53|26246.61
00:40:54|26246.61
00:40:55|26246.61
00:40:56|26246.61
00:40:57|26246.61
00:40:59|26246.61
00:41:00|26244.02
00:41:01|26244.02
00:41:02|26244.02
00:41:04|26244.02
00:41:04|26244.02
00:41:06|26239.73
00:41:06|26239.73
00:41:07|26239.73
00:41:08|26239.73
00:41:09|26233.53
00:41:10|26233.53
00:41:11|26233.53
00:41:12|26233.53
00:41:13|26233.53
00:41:14|26233.53
00:41:15|26233.53
00:41:16|26233.53
00:41:17|26233.53
00:41:18|26233.53
00:41:19|26233.33
00:41:21|26233.33
00:41:22|26227.73
00:41:23|26226.63
00:41:23|26221.65
00:41:24|26221.65
00:41:25|26221.65
00:41:27|26221.65
00:41:28|26221.65
00:41:28|26221.93
00:41:30|26221.65
00:41:31|26216.23
00:41:32|26216.23
00:41:32|26208.44
00:41:34|26200.4
00:41:35|26200.01
00:41:36|26200.
00:41:37|26200.
00:41:38|26200.
00:41:39|26200.
00:41:40|26200.
00:41:41|26200.
00:41:42|26198.87
00:41:43|26198.87
00:41:44|26198.87
00:41:44|26198.87
00:41:46|26199.22
00:41:47|26199.24
00:41:48|26199.23
00:41:49|26199.23
00:41:50|26201.22
00:41:51|26201.22
00:41:52|26201.22
00:41:53|26201.22
00:41:54|26201.22
00:41:55|26201.22
00:41:56|26201.22
00:41:57|26201.22
00:41:58|26201.22
00:41:59|26206.64
00:42:00|26206.67
00:42:01|26206.68
00:42:02|26206.68
00:42:03|26206.68
00:42:04|26206.68
00:42:05|26206.68
00:42:06|26206.68
00:42:07|26206.68
00:42:08|26206.68
00:42:09|26198.87
00:42:10|26198.87
00:42:11|26198.84
00:42:13|26198.83
00:42:14|26197.55
00:42:15|26197.54
00:42:16|26197.54
00:42:17|26197.54
00:42:18|26195.44
00:42:19|26202.65
00:42:19|26202.65
00:42:21|26202.65
00:42:22|26202.65
00:42:23|26202.65
00:42:24|26202.65
00:42:25|26202.65
00:42:26|26202.65
00:42:27|26207.69
00:42:28|26207.69
00:42:29|26207.69
00:42:31|26207.69
00:42:31|26210.63
00:42:32|26210.63
00:42:33|26210.63
00:42:34|26204.7
00:42:35|26204.7
00:42:36|26204.71
00:42:37|26205.89
00:42:38|26205.89
00:42:39|26205.89
00:42:40|26205.89
00:42:42|26205.89
00:42:42|26205.89
00:42:44|26205.89
00:42:44|26211.95
00:42:45|26211.95
00:42:46|26211.95
00:42:48|26211.95
00:42:49|26211.95
00:42:50|26211.95
00:42:51|26211.95
00:42:51|26211.95
00:42:53|26211.95
00:42:53|26211.95
00:42:54|26213.1
00:42:55|26213.1
00:42:57|26213.1
00:42:57|26213.1
00:42:58|26208.7
00:42:59|26208.7
00:43:00|26208.7
00:43:01|26208.7
00:43:03|26207.85
00:43:03|26207.85
00:43:05|26207.85
00:43:06|26207.85
00:43:06|26212.
00:43:07|26212.
00:43:09|26212.
00:43:09|26206.77
00:43:10|26211.98
00:43:12|26211.98
00:43:13|26211.98
00:43:15|26211.98
00:43:15|26211.98
00:43:16|26211.83
00:43:17|26211.82
00:43:19|26211.82
00:43:20|26211.82
00:43:21|26211.58
00:43:22|26217.03
00:43:23|26217.03
00:43:24|26217.03
00:43:25|26223.17
00:43:26|26223.17
00:43:27|26223.17
00:43:28|26223.17
00:43:29|26223.17
00:43:30|26223.17
00:43:31|26223.17
00:43:33|26223.09
00:43:33|26223.09
00:43:35|26223.09
00:43:36|26222.77
00:43:36|26217.76
00:43:38|26217.77
00:43:38|26217.77
00:43:39|26217.77
00:43:41|26223.18
00:43:42|26226.61
00:43:42|26226.6
00:43:43|26222.31
00:43:44|26222.31
00:43:45|26222.31
00:43:46|26225.99
00:43:47|26225.99
00:43:48|26225.99
00:43:50|26225.99
00:43:50|26225.99
00:43:52|26225.99
00:43:53|26225.99
00:43:53|26225.99
00:43:55|26225.99
00:43:55|26225.99
00:43:56|26225.99
00:43:58|26222.8
00:43:59|26222.8
00:43:59|26222.8
00:44:01|26221.22
00:44:02|26221.23
00:44:02|26221.24
00:44:04|26219.65
00:44:05|26219.65
00:44:06|26219.65
00:44:06|26219.65
00:44:08|26219.65
00:44:09|26219.65
00:44:10|26219.65
00:44:11|26219.65
00:44:11|26219.65
00:44:13|26225.32
00:44:14|26223.53
00:44:15|26220.45
00:44:16|26216.16
00:44:17|26212.78
00:44:18|26212.78
00:44:19|26210.13
00:44:20|26215.82
00:44:21|26216.9
00:44:22|26216.9
00:44:23|26216.9
00:44:24|26216.9
00:44:26|26220.38
00:44:26|26220.38
00:44:27|26220.38
00:44:28|26220.38
00:44:29|26220.38
00:44:30|26220.38
00:44:31|26218.88
00:44:32|26218.88
00:44:33|26216.25
00:44:34|26216.25
00:44:35|26213.52
00:44:36|26213.52
00:44:37|26213.51
00:44:38|26213.51
00:44:39|26216.75
00:44:40|26216.75
00:44:41|26212.89
00:44:43|26212.89
00:44:43|26212.89
00:44:45|26209.6
00:44:46|26209.61
00:44:47|26208.5
00:44:48|26206.08
00:44:48|26206.13
00:44:50|26206.16
00:44:51|26206.17
00:44:52|26206.17
00:44:53|26206.19
00:44:54|26206.19
00:44:55|26206.19
00:44:55|26206.19
00:44:57|26206.19
00:44:57|26206.19
00:44:58|26206.19
00:45:00|26206.19
00:45:01|26206.19
00:45:01|26206.19
00:45:02|26206.19
00:45:03|26206.48
00:45:05|26200.91
00:45:06|26200.92
00:45:06|26208.04
00:45:08|26200.
00:45:09|26200.
00:45:10|26200.
00:45:11|26200.
00:45:12|26202.78
00:45:13|26200.
00:45:14|26196.74
00:45:16|26194.
00:45:17|26191.96
00:45:18|26191.45
00:45:19|26190.37
00:45:19|26190.37
00:45:21|26190.37
00:45:22|26195.72
00:45:23|26195.72
00:45:24|26195.72
00:45:25|26190.
00:45:26|26190.
00:45:27|26190.
00:45:28|26195.79
00:45:29|26202.7
00:45:30|26202.7
00:45:31|26202.7
00:45:32|26207.76
00:45:33|26207.76
00:45:34|26209.6
00:45:35|26216.68
00:45:36|26216.68
00:45:37|26215.41
00:45:38|26209.53
00:45:39|26209.73
00:45:40|26218.58
00:45:41|26218.58
00:45:42|26216.93
00:45:43|26223.02
00:45:44|26223.02
00:45:45|26223.02
00:45:46|26216.9
00:45:47|26216.91
00:45:48|26222.04
00:45:49|26218.06
00:45:50|26223.6
00:45:51|26226.78
00:45:52|26226.78
00:45:53|26226.78
00:45:54|26226.78
00:45:55|26231.68
00:45:56|26239.5
00:45:57|26231.79
00:45:58|26231.79
00:45:59|26241.7
00:46:00|26241.7
00:46:01|26250.
00:46:02|26250.
00:46:03|26250.
00:46:04|26245.57
00:46:05|26245.65
00:46:06|26252.43
00:46:07|26254.1
00:46:08|26254.1
00:46:09|26254.1
00:46:10|26248.04
00:46:11|26248.04
00:46:12|26248.06
00:46:13|26248.06
00:46:14|26248.06
00:46:16|26248.06
00:46:17|26248.03
00:46:18|26248.03
00:46:19|26248.03
00:46:19|26248.03
00:46:21|26248.03
00:46:22|26255.96
00:46:23|26255.96
00:46:24|26255.96
00:46:25|26255.96
00:46:26|26255.96
00:46:27|26249.45
00:46:28|26249.45
00:46:30|26251.16
00:46:30|26251.16
00:46:31|26251.16
00:46:32|26251.16
00:46:33|26251.16
00:46:34|26251.16
00:46:36|26251.16
00:46:36|26251.16
00:46:38|26251.16
00:46:39|26251.16
00:46:40|26254.5
00:46:40|26254.5
00:46:42|26254.5
00:46:43|26252.66
00:46:44|26252.66
00:46:45|26252.66
00:46:46|26252.66
00:46:47|26252.66
00:46:48|26243.47
00:46:48|26243.49
00:46:50|26243.49
00:46:51|26240.07
00:46:52|26240.07
00:46:52|26240.07
00:46:53|26237.92
00:46:54|26237.98
00:46:55|26237.98
00:46:57|26237.98
00:46:57|26235.59
00:46:58|26235.59
00:47:00|26235.59
00:47:01|26235.59
00:47:02|26235.59
00:47:03|26235.59
00:47:04|26235.59
00:47:04|26235.59
00:47:06|26233.4
00:47:06|26233.4
00:47:08|26233.4
00:47:09|26233.4
00:47:10|26233.4
00:47:10|26225.14
00:47:12|26225.14
00:47:13|26225.14
00:47:14|26225.14
00:47:16|26227.1
00:47:16|26227.1
00:47:17|26227.2
00:47:18|26235.65
00:47:19|26235.65
00:47:20|26235.65
00:47:21|26235.65
00:47:23|26235.65
00:47:24|26235.65
00:47:24|26233.14
00:47:26|26233.14
00:47:27|26233.14
00:47:28|26236.11
00:47:29|26235.81
00:47:30|26235.81
00:47:31|26235.81
00:47:32|26235.81
00:47:33|26235.81
00:47:35|26235.81
00:47:35|26236.11
00:47:36|26236.11
00:47:37|26236.07
00:47:38|26236.07
00:47:39|26236.07
00:47:40|26236.07
00:47:41|26236.07
00:47:42|26236.07
00:47:43|26236.07
00:47:44|26236.07
00:47:45|26238.04
00:47:47|26242.83
00:47:47|26242.83
00:47:49|26242.45
00:47:49|26242.45
00:47:51|26245.34
00:47:51|26245.34
00:47:52|26245.31
00:47:54|26245.31
00:47:54|26245.3
00:47:55|26245.31
00:47:57|26245.34
00:47:58|26245.34
00:47:59|26245.33
00:48:00|26245.34
00:48:00|26245.34
00:48:02|26249.19
00:48:03|26250.34
00:48:04|26250.35
00:48:05|26250.35
00:48:06|26250.35
00:48:07|26250.35
00:48:08|26250.35
00:48:09|26250.35
00:48:10|26250.35
00:48:10|26250.35
00:48:12|26250.35
00:48:13|26250.35
00:48:13|26250.35
00:48:15|26250.35
00:48:16|26237.19
00:48:17|26237.19
00:48:19|26237.19
00:48:20|26237.19
00:48:21|26237.19
00:48:22|26237.19
00:48:23|26236.07
00:48:24|26236.07
00:48:25|26236.07
00:48:26|26236.07
00:48:27|26236.07
00:48:28|26236.07
00:48:29|26236.07
00:48:30|26236.07
00:48:31|26236.07
00:48:33|26236.07
00:48:33|26236.07
00:48:34|26236.07
00:48:36|26236.07
00:48:36|26236.07
00:48:38|26236.07
00:48:38|26236.07
00:48:39|26236.07
00:48:41|26236.07
00:48:41|26236.07
00:48:43|26236.07
00:48:44|26236.35
00:48:45|26236.35
00:48:45|26233.52
00:48:47|26233.52
00:48:48|26233.52
00:48:49|26233.52
00:48:50|26236.06
00:48:51|26236.06
00:48:51|26236.06
00:48:52|26236.06
00:48:54|26236.06
00:48:54|26236.06
00:48:55|26236.06
00:48:57|26236.06
00:48:57|26236.06
00:48:59|26236.06
00:48:59|26236.06
00:49:01|26236.06
00:49:02|26236.06
00:49:03|26236.06
00:49:04|26236.33
00:49:04|26236.33
00:49:05|26236.33
00:49:07|26236.33
00:49:07|26236.33
00:49:08|26236.35
00:49:09|26236.35
00:49:11|26236.35
00:49:11|26236.35
00:49:12|26236.35
00:49:14|26236.35
00:49:15|26236.35
00:49:15|26236.35
00:49:17|26234.47
00:49:18|26234.47
00:49:19|26234.47
00:49:20|26232.83
00:49:21|26232.83
00:49:22|26232.83
00:49:23|26232.83
00:49:24|26232.83
00:49:25|26232.83
00:49:26|26232.83
00:49:27|26232.83
00:49:29|26235.79
00:49:30|26235.79
00:49:30|26235.79
00:49:32|26234.47
00:49:33|26234.47
00:49:33|26234.47
00:49:35|26234.47
00:49:35|26233.04
00:49:36|26233.04
00:49:38|26233.04
00:49:38|26233.04
00:49:39|26233.04
00:49:40|26233.04
00:49:42|26233.04
00:49:42|26236.35
00:49:44|26236.35
00:49:44|26236.35
00:49:46|26236.35
00:49:47|26236.35
00:49:48|26232.35
00:49:48|26232.36
00:49:49|26232.33
00:49:51|26232.34
00:49:52|26232.34
00:49:52|26232.34
00:49:54|26232.34
00:49:54|26232.34
00:49:55|26232.34
00:49:56|26232.34
00:49:57|26232.34
00:49:58|26232.34
00:50:00|26232.34
00:50:00|26226.7
00:50:01|26223.47
00:50:02|26223.47
00:50:04|26223.47
00:50:05|26223.47
00:50:06|26223.47
00:50:07|26223.47
00:50:08|26223.47
00:50:08|26223.47
00:50:09|26223.47
00:50:11|26223.47
00:50:11|26223.47
00:50:13|26223.47
00:50:13|26223.47
00:50:14|26224.91
00:50:15|26224.91
00:50:16|26227.98
00:50:17|26227.98
00:50:18|26228.5
00:50:19|26232.99
00:50:21|26232.99
00:50:22|26232.99
00:50:22|26232.99
00:50:24|26232.99
00:50:24|26233.04
00:50:26|26236.35
00:50:27|26236.35
00:50:27|26236.35
00:50:29|26240.29
00:50:30|26244.64
00:50:31|26241.67
00:50:32|26241.67
00:50:33|26245.89
00:50:34|26248.92
00:50:35|26248.92
00:50:37|26248.83
00:50:37|26248.83
00:50:38|26248.83
00:50:39|26248.83
00:50:40|26248.83
00:50:41|26248.83
00:50:42|26248.83
00:50:43|26256.36
00:50:44|26256.36
00:50:45|26256.35
00:50:46|26256.35
00:50:47|26256.36
00:50:49|26256.36
00:50:49|26259.85
00:50:51|26259.85
00:50:52|26259.85
00:50:52|26259.85
00:50:53|26259.85
00:50:55|26259.85
00:50:56|26259.85
00:50:57|26260.
00:50:58|26260.
00:50:59|26264.75
00:51:00|26264.75
00:51:01|26264.75
00:51:02|26264.75
00:51:03|26264.25
00:51:04|26264.27
00:51:05|26265.45
00:51:06|26269.99
00:51:08|26269.99
00:51:08|26269.99
00:51:09|26269.37
00:51:10|26269.37
00:51:11|26269.37
00:51:13|26268.14
00:51:14|26268.14
00:51:15|26268.14
00:51:16|26268.15
00:51:17|26268.15
00:51:18|26268.15
00:51:19|26268.15
00:51:20|26261.5
00:51:21|26261.5
00:51:22|26261.5
00:51:23|26261.5
00:51:24|26261.5
00:51:25|26255.22
00:51:27|26251.74
00:51:28|26251.74
00:51:29|26251.74
00:51:29|26251.74
00:51:31|26249.2
00:51:32|26249.2
00:51:33|26249.2
00:51:34|26245.96
00:51:35|26248.4
00:51:36|26248.4
00:51:37|26255.68
00:51:39|26255.68
00:51:40|26255.68
00:51:41|26255.68
00:51:42|26255.68
00:51:43|26255.68
00:51:44|26255.68
00:51:44|26255.68
00:51:46|26255.68
00:51:47|26255.68
00:51:48|26255.68
00:51:49|26262.52
00:51:50|26262.52
00:51:51|26262.52
00:51:52|26262.52
00:51:53|26262.52
00:51:54|26262.52
00:51:55|26262.52
00:51:56|26262.52
00:51:57|26262.52
00:51:58|26262.52
00:51:59|26262.52
00:52:00|26262.52
00:52:01|26262.52
00:52:02|26262.52
00:52:03|26262.52
00:52:04|26262.52
00:52:05|26262.52
00:52:06|26261.81
00:52:07|26261.81
00:52:08|26261.81
00:52:09|26261.81
00:52:10|26261.72
00:52:11|26261.69
00:52:12|26261.69
00:52:13|26261.69
00:52:14|26261.69
00:52:15|26261.69
00:52:16|26261.83
00:52:17|26261.83
00:52:18|26261.83
00:52:19|26261.83
00:52:20|26261.83
00:52:21|26261.83
00:52:22|26261.83
00:52:24|26261.83
00:52:25|26261.83
00:52:26|26261.83
00:52:27|26261.83
00:52:28|26261.83
00:52:29|26261.83
00:52:30|26257.36
00:52:31|26257.36
00:52:32|26257.36
00:52:33|26257.36
00:52:34|26257.36
00:52:36|26259.16
00:52:36|26259.16
00:52:37|26261.22
00:52:39|26260.89
00:52:40|26260.89
00:52:41|26260.89
00:52:42|26260.89
00:52:43|26260.89
00:52:44|26260.89
00:52:45|26260.89
00:52:46|26260.89
00:52:47|26253.92
00:52:48|26256.76
00:52:49|26256.76
00:52:50|26256.76
00:52:51|26256.76
00:52:52|26256.76
00:52:53|26256.76
00:52:55|26256.76
00:52:55|26256.76
00:52:57|26256.76
00:52:58|26256.76
00:52:59|26256.76
00:53:00|26256.76
00:53:00|26256.76
00:53:02|26246.21
00:53:03|26245.48
00:53:04|26241.27
00:53:05|26236.84
00:53:06|26249.96
00:53:07|26257.16
00:53:08|26257.16
00:53:09|26257.16
00:53:10|26256.49
00:53:11|26256.49
00:53:12|26256.49
00:53:13|26256.49
00:53:14|26246.59
00:53:15|26244.74
00:53:16|26244.74
00:53:17|26244.74
00:53:18|26243.47
00:53:19|26240.75
00:53:20|26240.75
00:53:21|26240.75
00:53:22|26240.75
00:53:23|26240.75
00:53:24|26240.75
00:53:25|26240.75
00:53:27|26237.75
00:53:28|26237.75
00:53:29|26237.76
00:53:30|26237.76
00:53:31|26237.76
00:53:31|26243.67
00:53:33|26243.67
00:53:34|26243.67
00:53:35|26243.67
00:53:36|26243.67
00:53:37|26243.67
00:53:38|26243.67
00:53:39|26243.67
00:53:40|26243.67
00:53:41|26243.67
00:53:42|26243.67
00:53:43|26243.67
00:53:44|26243.67
00:53:45|26243.67
00:53:46|26243.74
00:53:47|26243.74
00:53:48|26243.74
00:53:50|26243.74
00:53:50|26243.74
00:53:52|26243.74
00:53:53|26243.74
00:53:53|26243.74
00:53:55|26243.74
00:53:56|26243.74
00:53:57|26243.74
00:53:57|26243.74
00:53:59|26243.74
00:54:00|26243.74
00:54:01|26243.74
00:54:01|26243.74
00:54:03|26243.74
00:54:04|26243.74
00:54:05|26243.74
00:54:06|26254.08
00:54:07|26254.09
00:54:08|26254.09
00:54:09|26254.09
00:54:10|26254.09
00:54:10|26254.09
00:54:12|26254.15
00:54:13|26254.15
00:54:14|26254.15
00:54:15|26254.15
00:54:16|26254.15
00:54:17|26254.15
00:54:18|26254.15
00:54:19|26254.15
00:54:20|26254.15
00:54:21|26254.15
00:54:22|26254.15
00:54:24|26247.06
00:54:25|26247.06
00:54:26|26247.2
00:54:27|26247.08
00:54:28|26242.9
00:54:30|26242.9
00:54:30|26242.9
00:54:31|26242.9
00:54:32|26242.9
00:54:34|26242.9
00:54:34|26239.28
00:54:35|26239.28
00:54:36|26239.28
00:54:37|26239.28
00:54:39|26239.28
00:54:40|26239.28
00:54:40|26245.65
00:54:42|26245.65
00:54:42|26245.65
00:54:43|26245.65
00:54:45|26245.65
00:54:46|26245.65
00:54:47|26245.65
00:54:48|26245.65
00:54:49|26245.65
00:54:50|26245.65
00:54:51|26245.65
00:54:52|26245.65
00:54:53|26245.65
00:54:54|26242.04
00:54:55|26243.94
00:54:56|26243.94
00:54:57|26243.94
00:54:58|26243.94
00:54:59|26243.94
00:55:00|26243.94
00:55:01|26243.94
00:55:02|26243.94
00:55:03|26243.94
00:55:04|26237.84
00:55:05|26237.84
00:55:06|26237.84
00:55:07|26237.84
00:55:08|26237.84
00:55:09|26237.84
00:55:10|26237.84
00:55:11|26236.
00:55:12|26236.
00:55:13|26236.
00:55:14|26232.99
00:55:15|26232.99
00:55:16|26232.99
00:55:17|26232.98
00:55:18|26232.98
00:55:19|26232.98
00:55:20|26232.98
00:55:21|26232.98
00:55:22|26238.33
00:55:23|26245.22
00:55:24|26245.23
00:55:26|26250.86
00:55:27|26250.86
00:55:28|26250.86
00:55:30|26250.86
00:55:31|26253.
00:55:32|26253.
00:55:33|26254.74
00:55:34|26254.74
00:55:34|26254.74
00:55:36|26254.74
00:55:37|26257.36
00:55:37|26257.36
00:55:38|26259.22
00:55:40|26259.22
00:55:40|26259.22
00:55:42|26259.22
00:55:43|26259.86
00:55:44|26260.
00:55:45|26260.
00:55:46|26260.
00:55:47|26260.
00:55:48|26260.
00:55:49|26260.
00:55:50|26260.
00:55:51|26260.
00:55:52|26250.85
00:55:53|26250.85
00:55:54|26250.85
00:55:55|26250.85
00:55:56|26250.85
00:55:57|26250.85
00:55:58|26259.62
00:55:59|26259.62
00:56:00|26259.8
00:56:01|26260.
00:56:02|26259.99
00:56:03|26259.99
00:56:04|26259.99
00:56:05|26257.34
00:56:06|26257.34
00:56:07|26257.34
00:56:08|26257.34
00:56:09|26257.34
00:56:10|26257.34
00:56:11|26257.34
00:56:12|26252.89
00:56:13|26255.65
00:56:14|26255.62
00:56:15|26255.57
00:56:16|26255.57
00:56:17|26255.57
00:56:18|26250.52
00:56:19|26245.1
00:56:20|26245.1
00:56:21|26245.1
00:56:22|26239.32
00:56:23|26245.52
00:56:24|26254.58
00:56:25|26254.58
00:56:26|26254.58
00:56:27|26254.58
00:56:29|26253.21
00:56:29|26253.21
00:56:30|26253.21
00:56:32|26247.67
00:56:33|26252.86
00:56:34|26252.86
00:56:36|26252.86
00:56:37|26252.86
00:56:38|26252.86
00:56:39|26252.86
00:56:39|26252.86
00:56:41|26252.86
00:56:42|26252.86
00:56:43|26252.86
00:56:44|26243.02
00:56:45|26242.62
00:56:46|26242.62
00:56:47|26242.62
00:56:48|26242.62
00:56:49|26242.99
00:56:50|26242.56
00:56:51|26242.56
00:56:52|26242.56
00:56:54|26239.54
00:56:54|26239.54
00:56:55|26239.54
00:56:57|26239.54
00:56:58|26239.54
00:56:59|26239.54
00:57:00|26237.34
00:57:01|26237.11
00:57:02|26237.11
00:57:03|26237.11
00:57:03|26237.11
00:57:05|26237.77
00:57:05|26237.77
00:57:07|26237.77
00:57:08|26237.77
00:57:09|26245.1
00:57:10|26245.1
00:57:11|26245.1
00:57:12|26245.11
00:57:13|26245.11
00:57:14|26245.11
00:57:15|26245.11
00:57:16|26245.11
00:57:17|26245.11
00:57:18|26245.11
00:57:19|26245.11
00:57:20|26245.11
00:57:21|26245.11
00:57:22|26245.11
00:57:23|26245.11
00:57:24|26245.11
00:57:26|26245.11
00:57:27|26245.11
00:57:28|26245.11
00:57:29|26245.11
00:57:30|26245.11
00:57:32|26245.11
00:57:33|26245.11
00:57:34|26245.11
00:57:35|26245.11
00:57:37|26245.11
00:57:37|26245.11
00:57:39|26245.11
00:57:39|26245.11
00:57:41|26245.11
00:57:42|26245.12
00:57:43|26245.12
00:57:44|26245.12
00:57:45|26245.12
00:57:46|26245.12
00:57:47|26245.12
00:57:48|26245.12
00:57:49|26246.5
00:57:50|26246.5
00:57:52|26246.5
00:57:52|26246.5
00:57:53|26246.5
00:57:54|26246.5
00:57:55|26246.5
00:57:56|26246.5
00:57:57|26246.53
00:57:58|26246.53
00:57:59|26246.53
00:58:00|26246.53
00:58:01|26246.53
00:58:02|26251.41
00:58:03|26247.14
00:58:04|26246.52
00:58:05|26243.
00:58:07|26238.48
00:58:07|26238.48
00:58:08|26238.48
00:58:09|26238.48
00:58:10|26238.48
00:58:11|26238.48
00:58:12|26240.93
00:58:13|26240.93
00:58:14|26240.93
00:58:15|26240.93
00:58:16|26240.93
00:58:17|26240.93
00:58:18|26236.76
00:58:19|26236.76
00:58:20|26236.76
00:58:21|26236.76
00:58:22|26234.97
00:58:24|26234.97
00:58:24|26233.01
00:58:25|26233.01
00:58:26|26233.01
00:58:28|26233.01
00:58:29|26233.01
00:58:30|26233.01
00:58:31|26233.01
00:58:32|26233.01
00:58:34|26233.01
00:58:35|26233.01
00:58:36|26233.01
00:58:37|26237.78
00:58:38|26237.78
00:58:38|26237.78
00:58:40|26237.78
00:58:41|26237.78
00:58:42|26237.78
00:58:43|26237.78
00:58:44|26237.78
00:58:45|26237.78
00:58:46|26237.78
00:58:47|26237.78
00:58:48|26237.78
00:58:49|26237.78
00:58:50|26237.78
00:58:51|26237.78
00:58:52|26242.19
00:58:53|26242.19
00:58:54|26242.19
00:58:55|26242.19
00:58:56|26242.19
00:58:57|26242.19
00:58:58|26245.11
00:58:59|26245.11
00:59:00|26245.11
00:59:01|26245.11
00:59:02|26245.11
00:59:03|26240.1
00:59:04|26240.1
00:59:05|26242.29
00:59:06|26242.29
00:59:07|26242.29
00:59:08|26242.29
00:59:09|26242.29
00:59:10|26242.29
00:59:11|26242.29
00:59:12|26245.77
00:59:13|26245.77
00:59:14|26245.77
00:59:15|26245.77
00:59:16|26242.3
00:59:17|26242.3
00:59:18|26242.3
00:59:19|26242.3
00:59:20|26242.3
00:59:21|26242.3
00:59:22|26242.3
00:59:23|26242.3
00:59:24|26242.3
00:59:25|26242.3
00:59:26|26242.3
00:59:27|26242.3
00:59:28|26242.3
00:59:29|26242.3
00:59:31|26242.3
00:59:32|26242.3
00:59:33|26242.3
00:59:34|26242.3
00:59:36|26242.3
00:59:37|26242.3
00:59:38|26242.3
00:59:39|26242.3
00:59:40|26242.3
00:59:40|26242.3
00:59:42|26242.3
00:59:43|26242.3
00:59:44|26242.3
00:59:45|26242.3
00:59:46|26245.78
00:59:47|26245.78
00:59:48|26245.78
00:59:49|26245.78
00:59:50|26245.78
00:59:51|26245.78
00:59:52|26245.78
00:59:53|26245.78
00:59:54|26245.78
00:59:55|26245.78
00:59:56|26245.77
00:59:57|26245.77
00:59:58|26245.77
01:00:00|26245.77
01:00:00|26245.77
01:00:02|26251.46
01:00:03|26251.46
01:00:03|26251.46
01:00:05|26252.88
01:00:06|26247.29
01:00:06|26246.23
01:00:08|26244.65
01:00:09|26245.47
01:00:10|26249.66
01:00:11|26249.66
01:00:12|26249.66
01:00:12|26249.66
01:00:13|26249.66
01:00:14|26249.66
01:00:15|26249.66
01:00:16|26249.66
01:00:17|26249.66
01:00:18|26249.66
01:00:19|26249.66
01:00:20|26246.92
01:00:21|26246.92
01:00:23|26247.5
01:00:23|26247.5
01:00:25|26247.5
01:00:26|26246.92
01:00:26|26251.23
01:00:28|26251.23
01:00:29|26251.23
01:00:29|26251.23
01:00:31|26251.23
01:00:32|26245.02
01:00:34|26242.14
01:00:35|26242.14
01:00:36|26242.1
01:00:37|26242.1
01:00:38|26242.06
01:00:39|26242.06
01:00:40|26242.06
01:00:41|26242.06
01:00:42|26242.06
01:00:43|26242.45
01:00:44|26242.44
01:00:45|26242.1
01:00:46|26242.1
01:00:47|26242.08
01:00:49|26242.09
01:00:50|26236.74
01:00:50|26236.74
01:00:51|26236.74
01:00:53|26230.
01:00:53|26229.07
01:00:55|26227.73
01:00:56|26227.56
01:00:57|26227.56
01:00:57|26234.52
01:00:59|26235.96
01:01:00|26235.96
01:01:01|26232.68
01:01:02|26233.13
01:01:03|26233.13
01:01:04|26233.13
01:01:05|26233.13
01:01:06|26230.83
01:01:07|26226.63
01:01:08|26226.63
01:01:09|26226.02
01:01:10|26226.02
01:01:11|26226.02
01:01:12|26226.02
01:01:13|26226.02
01:01:14|26226.02
01:01:15|26226.02
01:01:16|26226.02
01:01:17|26226.02
01:01:18|26226.02
01:01:19|26220.
01:01:20|26220.
01:01:21|26220.
01:01:22|26216.24
01:01:23|26216.24
01:01:24|26215.01
01:01:25|26211.68
01:01:26|26210.47
01:01:27|26208.44
01:01:28|26208.44
01:01:30|26205.09
01:01:30|26205.21
01:01:32|26205.05
01:01:33|26205.05
01:01:34|26205.05
01:01:35|26211.76
01:01:36|26212.87
01:01:37|26212.57
01:01:38|26212.57
01:01:40|26211.98
01:01:40|26211.98
01:01:41|26213.62
01:01:43|26219.84
01:01:44|26219.84
01:01:44|26219.84
01:01:46|26219.84
01:01:47|26218.82
01:01:48|26218.82
01:01:49|26218.82
01:01:50|26218.82
01:01:51|26218.82
01:01:52|26218.82
01:01:53|26218.82
01:01:54|26218.82
01:01:55|26218.82
01:01:56|26218.82
01:01:57|26218.82
01:01:58|26225.21
01:02:00|26225.21
01:02:00|26231.41
01:02:02|26231.41
01:02:02|26226.2
01:02:03|26226.2
01:02:04|26226.2
01:02:05|26230.95
01:02:06|26230.95
01:02:07|26228.38
01:02:08|26228.38
01:02:09|26228.38
01:02:10|26228.38
01:02:11|26228.38
01:02:13|26228.38
01:02:13|26228.38
01:02:14|26228.38
01:02:15|26228.38
01:02:16|26228.38
01:02:17|26232.88
01:02:18|26232.88
01:02:19|26232.88
01:02:20|26232.88
01:02:21|26231.87
01:02:22|26231.87
01:02:24|26231.87
01:02:24|26231.87
01:02:25|26231.87
01:02:26|26232.95
01:02:27|26232.95
01:02:29|26232.95
01:02:30|26232.95
01:02:31|26232.95
01:02:32|26232.95
01:02:33|26236.51
01:02:34|26236.51
01:02:36|26236.51
01:02:37|26236.51
01:02:38|26235.95
01:02:39|26235.95
01:02:40|26235.95
01:02:41|26235.95
01:02:42|26235.95
01:02:43|26235.95
01:02:44|26235.95
01:02:46|26235.95
01:02:46|26235.95
01:02:47|26236.11
01:02:48|26236.11
01:02:49|26236.11
01:02:50|26236.11
01:02:51|26236.11
01:02:52|26231.79
01:02:53|26230.77
01:02:54|26230.77
01:02:55|26230.77
01:02:56|26216.35
01:02:58|26216.35
01:02:58|26216.35
01:02:59|26216.35
01:03:01|26216.36
01:03:02|26216.22
01:03:03|26216.22
01:03:04|26216.22
01:03:05|26216.22
01:03:06|26209.44
01:03:07|26209.44
01:03:08|26220.
01:03:09|26220.05
01:03:10|26220.06
01:03:11|26220.06
01:03:12|26220.06
01:03:13|26220.
01:03:14|26220.
01:03:15|26220.
01:03:16|26221.01
01:03:17|26221.01
01:03:18|26220.05
01:03:19|26223.31
01:03:20|26223.31
01:03:21|26230.69
01:03:22|26227.12
01:03:23|26227.12
01:03:24|26227.14
01:03:26|26227.14
01:03:26|26227.14
01:03:28|26227.14
01:03:28|26227.14
01:03:29|26227.14
01:03:31|26227.14
01:03:32|26227.14
01:03:33|26227.14
01:03:34|26227.14
01:03:35|26227.14
01:03:36|26227.14
01:03:37|26227.04
01:03:39|26227.04
01:03:39|26227.03
01:03:40|26227.03
01:03:41|26227.03
01:03:42|26227.03
01:03:43|26227.03
01:03:45|26227.03
01:03:45|26227.03
01:03:47|26227.03
01:03:48|26227.03
01:03:49|26220.01
01:03:49|26220.01
01:03:51|26221.81
01:03:52|26220.01
01:03:53|26220.01
01:03:54|26221.89
01:03:55|26221.89
01:03:56|26223.11
01:03:57|26223.11
01:03:58|26230.
01:03:59|26230.
01:04:00|26230.
01:04:01|26230.
01:04:02|26229.78
01:04:03|26231.4
01:04:04|26231.4
01:04:05|26231.4
01:04:06|26225.64
01:04:07|26225.64
01:04:08|26225.64
01:04:09|26225.64
01:04:10|26225.64
01:04:11|26230.36
01:04:13|26232.49
01:04:13|26232.49
01:04:14|26232.49
01:04:16|26235.95
01:04:16|26235.95
01:04:18|26235.95
01:04:19|26235.95
01:04:20|26235.95
01:04:21|26235.95
01:04:22|26240.
01:04:23|26240.
01:04:24|26245.1
01:04:25|26244.64
01:04:26|26244.64
01:04:27|26244.64
01:04:28|26244.64
01:04:30|26244.64
01:04:30|26244.64
01:04:32|26244.64
01:04:33|26244.64
01:04:34|26244.64
01:04:35|26244.64
01:04:36|26244.65
01:04:37|26244.65
01:04:38|26248.19
01:04:38|26246.14
01:04:40|26250.31
01:04:41|26250.31
01:04:42|26250.31
01:04:43|26250.29
01:04:44|26250.22
01:04:45|26250.22
01:04:46|26250.3
01:04:47|26250.3
01:04:48|26251.32
01:04:49|26251.32
01:04:50|26252.37
01:04:51|26252.37
01:04:53|26252.37
01:04:53|26252.37
01:04:55|26252.37
01:04:55|26252.46
01:04:57|26252.46
01:04:58|26252.46
01:04:59|26252.46
01:05:00|26252.46
01:05:01|26252.49
01:05:02|26253.28
01:05:03|26252.37
01:05:04|26252.36
01:05:05|26252.36
01:05:06|26249.95
01:05:07|26249.95
01:05:09|26249.95
01:05:09|26249.95
01:05:10|26249.95
01:05:11|26249.95
01:05:12|26252.37
01:05:13|26252.37
01:05:14|26252.37
01:05:15|26252.37
01:05:16|26252.37
01:05:17|26252.37
01:05:18|26259.84
01:05:19|26259.84
01:05:20|26259.84
01:05:21|26259.84
01:05:23|26259.82
01:05:23|26259.82
01:05:25|26260.
01:05:26|26260.98
01:05:26|26260.98
01:05:27|26260.98
01:05:29|26260.92
01:05:29|26260.92
01:05:31|26261.31
01:05:32|26261.31
01:05:33|26261.31
01:05:34|26265.75
01:05:35|26265.75
01:05:36|26265.75
01:05:37|26265.75
01:05:38|26265.69
01:05:39|26265.69
01:05:40|26265.69
01:05:42|26265.75
01:05:43|26265.75
01:05:43|26265.75
01:05:45|26265.75
01:05:46|26265.75
01:05:46|26265.75
01:05:47|26265.75
01:05:48|26265.75
01:05:50|26265.75
01:05:51|26265.75
01:05:51|26265.75
01:05:52|26265.75
01:05:54|26265.75
01:05:54|26270.24
01:05:55|26270.24
01:05:57|26270.24
01:05:57|26270.24
01:05:58|26270.2
01:05:59|26270.21
01:06:00|26273.83
01:06:01|26273.83
01:06:03|26273.83
01:06:03|26273.83
01:06:05|26273.82
01:06:05|26273.82
01:06:07|26273.83
01:06:08|26274.7
01:06:09|26274.69
01:06:09|26274.67
01:06:10|26277.75
01:06:11|26277.75
01:06:13|26277.75
01:06:14|26277.75
01:06:15|26277.75
01:06:16|26277.75
01:06:17|26277.75
01:06:18|26277.79
01:06:19|26277.79
01:06:20|26277.79
01:06:21|26274.66
01:06:22|26274.66
01:06:23|26279.6
01:06:24|26279.6
01:06:25|26279.6
01:06:27|26279.6
01:06:27|26279.6
01:06:28|26279.6
01:06:30|26279.6
01:06:31|26279.6
01:06:31|26279.6
01:06:32|26279.6
01:06:34|26279.6
01:06:35|26279.6
01:06:36|26279.6
01:06:37|26274.65
01:06:38|26274.65
01:06:39|26274.65
01:06:40|26274.65
01:06:41|26276.28
01:06:42|26276.27
01:06:43|26276.28
01:06:44|26276.28
01:06:46|26276.28
01:06:46|26276.28
01:06:47|26276.28
01:06:49|26276.28
01:06:49|26276.28
01:06:50|26276.28
01:06:52|26276.28
01:06:53|26276.28
01:06:54|26276.28
01:06:55|26276.28
01:06:56|26276.28
01:06:57|26276.28
01:06:59|26276.28
01:06:59|26276.28
01:07:00|26276.28
01:07:01|26276.28
01:07:02|26280.66
01:07:03|26280.65
01:07:04|26280.65
01:07:06|26280.65
01:07:07|26280.65
01:07:08|26280.65
01:07:08|26275.89
01:07:10|26275.89
01:07:11|26275.95
01:07:12|26275.96
01:07:13|26275.96
01:07:14|26275.96
01:07:16|26275.96
01:07:16|26275.96
01:07:17|26275.96
01:07:18|26275.96
01:07:19|26287.36
01:07:20|26287.36
01:07:21|26287.49
01:07:22|26287.45
01:07:24|26278.28
01:07:25|26275.92
01:07:26|26277.24
01:07:27|26277.24
01:07:28|26277.24
01:07:30|26277.24
01:07:30|26277.24
01:07:31|26277.24
01:07:33|26277.24
01:07:34|26277.24
01:07:35|26277.24
01:07:36|26277.24
01:07:37|26277.24
01:07:38|26277.24
01:07:39|26277.24
01:07:40|26277.24
01:07:41|26277.24
01:07:42|26277.24
01:07:43|26277.24
01:07:44|26277.24
01:07:45|26277.24
01:07:46|26277.24
01:07:47|26277.24
01:07:49|26277.24
01:07:49|26277.24
01:07:50|26277.24
01:07:52|26277.24
01:07:53|26277.24
01:07:54|26277.24
01:07:55|26277.24
01:07:56|26277.24
01:07:57|26277.24
01:07:57|26277.24
01:07:59|26277.24
01:08:00|26277.24
01:08:00|26277.24
01:08:02|26277.24
01:08:02|26275.96
01:08:04|26273.87
01:08:05|26273.87
01:08:06|26273.87
01:08:07|26273.87
01:08:08|26273.87
01:08:09|26273.87
01:08:10|26266.6
01:08:11|26266.6
01:08:12|26277.2
01:08:13|26277.23
01:08:14|26277.23
01:08:15|26277.24
01:08:16|26277.24
01:08:17|26277.24
01:08:18|26277.24
01:08:19|26277.24
01:08:20|26281.94
01:08:21|26281.94
01:08:22|26281.94
01:08:23|26281.94
01:08:24|26281.94
01:08:25|26281.94
01:08:26|26281.94
01:08:27|26281.94
01:08:28|26281.94
01:08:29|26281.94
01:08:30|26278.27
01:08:31|26278.27
01:08:32|26278.27
01:08:34|26278.27
01:08:34|26278.27
01:08:36|26282.49
01:08:37|26282.49
01:08:38|26282.48
01:08:39|26282.48
01:08:40|26282.48
01:08:41|26282.48
01:08:41|26282.48
01:08:43|26282.69
01:08:43|26282.69
01:08:45|26282.69
01:08:46|26282.69
01:08:46|26283.69
01:08:48|26283.69
01:08:49|26283.69
01:08:50|26283.69
01:08:51|26283.69
01:08:52|26283.69
01:08:53|26283.69
01:08:54|26283.69
01:08:55|26283.69
01:08:56|26283.69
01:08:57|26283.69
01:08:58|26283.69
01:08:59|26283.69
01:09:00|26283.69
01:09:01|26283.69
01:09:02|26284.95
01:09:03|26284.95
01:09:04|26281.3
01:09:05|26281.45
01:09:06|26281.45
01:09:07|26281.45
01:09:08|26281.45
01:09:10|26285.38
01:09:11|26291.63
01:09:12|26291.63
01:09:13|26287.93
01:09:13|26287.93
01:09:15|26287.93
01:09:15|26287.93
01:09:16|26294.2
01:09:17|26296.26
01:09:19|26292.29
01:09:20|26292.29
01:09:21|26294.57
01:09:21|26294.57
01:09:23|26294.57
01:09:23|26294.57
01:09:24|26294.57
01:09:26|26299.63
01:09:27|26300.
01:09:27|26300.
01:09:28|26300.
01:09:30|26294.59
01:09:30|26294.61
01:09:32|26294.61
01:09:34|26294.61
01:09:34|26294.61
01:09:35|26294.61
01:09:36|26294.61
01:09:37|26294.61
01:09:38|26294.61
01:09:39|26294.61
01:09:40|26294.61
01:09:41|26294.61
01:09:42|26294.61
01:09:43|26280.87
01:09:44|26280.87
01:09:46|26280.87
01:09:46|26280.87
01:09:47|26280.87
01:09:48|26280.87
01:09:50|26280.87
01:09:51|26280.87
01:09:52|26280.87
01:09:53|26280.87
01:09:53|26280.87
01:09:54|26280.87
01:09:56|26280.87
01:09:57|26280.87
01:09:57|26280.87
01:09:58|26280.87
01:10:00|26280.87
01:10:01|26287.78
01:10:02|26287.78
01:10:03|26287.78
01:10:04|26287.78
01:10:05|26287.78
01:10:06|26280.77
01:10:07|26280.77
01:10:08|26280.77
01:10:09|26280.77
01:10:10|26280.77
01:10:11|26279.29
01:10:12|26279.29
01:10:13|26283.95
01:10:14|26283.95
01:10:15|26277.88
01:10:16|26277.88
01:10:17|26277.88
01:10:18|26277.88
01:10:19|26277.87
01:10:20|26277.87
01:10:21|26283.16
01:10:22|26278.38
01:10:23|26278.38
01:10:25|26278.38
01:10:25|26278.38
01:10:27|26282.42
01:10:28|26282.42
01:10:29|26278.38
01:10:30|26278.38
01:10:31|26278.39
01:10:32|26278.39
01:10:33|26278.39
01:10:35|26278.39
01:10:36|26278.39
01:10:37|26278.39
01:10:38|26278.39
01:10:39|26278.39
01:10:40|26278.39
01:10:41|26278.39
01:10:43|26278.39
01:10:43|26278.39
01:10:44|26278.39
01:10:45|26278.39
01:10:46|26278.39
01:10:47|26278.39
01:10:48|26278.39
01:10:49|26278.41
01:10:50|26278.41
01:10:51|26278.41
01:10:52|26281.84
01:10:53|26281.73
01:10:54|26281.73
01:10:55|26281.47
01:10:56|26281.79
01:10:57|26281.79
01:10:58|26281.79
01:10:59|26278.4
01:11:00|26278.39
01:11:02|26273.97
01:11:02|26273.95
01:11:04|26273.95
01:11:05|26273.95
01:11:05|26273.18
01:11:06|26273.18
01:11:08|26273.18
01:11:09|26273.14
01:11:10|26268.94
01:11:10|26268.94
01:11:11|26268.94
01:11:12|26268.94
01:11:13|26268.94
01:11:14|26268.94
01:11:15|26265.75
01:11:17|26264.52
01:11:17|26261.31
01:11:18|26261.31
01:11:20|26261.31
01:11:20|26255.06
01:11:22|26255.06
01:11:22|26255.06
01:11:23|26255.06
01:11:24|26255.06
01:11:26|26255.06
01:11:26|26253.9
01:11:27|26253.9
01:11:29|26253.9
01:11:30|26253.9
01:11:31|26253.9
01:11:32|26253.9
01:11:33|26253.9
01:11:34|26253.9
01:11:36|26251.1
01:11:37|26251.1
01:11:38|26251.1
01:11:39|26251.1
01:11:40|26251.1
01:11:41|26251.1
01:11:42|26251.1
01:11:43|26251.14
01:11:45|26251.14
01:11:46|26248.3
01:11:47|26248.3
01:11:47|26248.3
01:11:49|26248.3
01:11:49|26248.3
01:11:51|26248.3
01:11:52|26248.99
01:11:53|26248.99
01:11:53|26248.99
01:11:55|26248.99
01:11:56|26244.01
01:11:57|26244.01
01:11:58|26244.01
01:11:59|26244.01
01:12:01|26244.01
01:12:01|26244.01
01:12:03|26244.01
01:12:03|26240.69
01:12:04|26246.1
01:12:06|26246.1
01:12:07|26253.9
01:12:08|26253.9
01:12:09|26253.9
01:12:10|26253.9
01:12:10|26253.9
01:12:11|26244.15
01:12:13|26244.15
01:12:13|26244.16
01:12:15|26242.84
01:12:16|26242.84
01:12:17|26245.9
01:12:18|26245.9
01:12:19|26245.9
01:12:20|26245.9
01:12:20|26245.9
01:12:21|26245.9
01:12:23|26245.9
01:12:23|26245.9
01:12:25|26240.01
01:12:26|26240.
01:12:26|26240.
01:12:28|26240.
01:12:29|26240.
01:12:30|26240.
01:12:31|26240.
01:12:33|26240.
01:12:34|26240.
01:12:35|26235.41
01:12:36|26235.41
01:12:37|26235.41
01:12:38|26235.41
01:12:39|26235.41
01:12:40|26235.41
01:12:41|26235.41
01:12:42|26235.41
01:12:43|26235.41
01:12:44|26235.41
01:12:45|26235.41
01:12:46|26235.41
01:12:47|26235.41
01:12:48|26235.41
01:12:49|26235.41
01:12:50|26235.41
01:12:51|26235.41
01:12:52|26235.41
01:12:53|26235.41
01:12:54|26235.41
01:12:55|26235.41
01:12:57|26235.41
01:12:57|26232.16
01:12:59|26232.16
01:13:00|26232.16
01:13:01|26232.16
01:13:02|26232.15
01:13:03|26230.
01:13:04|26230.
01:13:05|26230.
01:13:06|26227.73
01:13:07|26227.73
01:13:08|26226.77
01:13:09|26226.77
01:13:10|26226.77
01:13:11|26226.77
01:13:12|26226.94
01:13:13|26226.94
01:13:14|26226.94
01:13:15|26226.94
01:13:16|26226.94
01:13:17|26229.2
01:13:18|26229.2
01:13:20|26229.2
01:13:20|26229.2
01:13:21|26229.81
01:13:22|26229.81
01:13:24|26229.81
01:13:24|26229.81
01:13:25|26229.81
01:13:26|26237.33
01:13:27|26232.32
01:13:28|26238.91
01:13:29|26238.91
01:13:31|26238.91
01:13:32|26238.91
01:13:33|26238.91
01:13:34|26238.91
01:13:36|26235.24
01:13:36|26235.24
01:13:37|26235.24
01:13:38|26239.1
01:13:39|26239.1
01:13:40|26240.56
01:13:41|26240.56
01:13:42|26240.56
01:13:43|26240.56
01:13:44|26240.56
01:13:45|26240.56
01:13:46|26240.56
01:13:47|26240.56
01:13:48|26240.56
01:13:50|26240.56
01:13:50|26240.56
01:13:51|26240.24
01:13:52|26240.24
01:13:54|26240.24
01:13:55|26241.52
01:13:56|26241.52
01:13:57|26241.3
01:13:58|26241.3
01:13:59|26241.3
01:14:00|26241.3
01:14:01|26241.3
01:14:02|26241.3
01:14:03|26241.3
01:14:04|26242.7
01:14:05|26242.7
01:14:06|26249.25
01:14:07|26251.39
01:14:08|26252.03
01:14:09|26252.03
01:14:10|26252.03
01:14:11|26252.03
01:14:12|26252.03
01:14:13|26252.03
01:14:14|26252.03
01:14:15|26252.03
01:14:16|26252.03
01:14:17|26252.03
01:14:18|26252.03
01:14:19|26252.03
01:14:20|26249.6
01:14:21|26249.6
01:14:22|26249.6
01:14:23|26249.6
01:14:24|26249.6
01:14:25|26249.6
01:14:26|26249.6
01:14:27|26258.47
01:14:28|26258.49
01:14:29|26258.49
01:14:31|26258.49
01:14:31|26258.49
01:14:33|26258.49
01:14:34|26258.49
01:14:35|26258.49
01:14:36|26258.49
01:14:38|26258.49
01:14:38|26258.49
01:14:39|26255.02
01:14:40|26246.82
01:14:41|26246.82
01:14:42|26246.82
01:14:43|26246.82
01:14:44|26246.82
01:14:45|26246.82
01:14:46|26238.74
01:14:48|26238.74
01:14:49|26238.74
01:14:49|26238.73
01:14:51|26238.73
01:14:52|26238.73
01:14:52|26238.73
01:14:53|26238.73
01:14:54|26238.73
01:14:56|26243.27
01:14:57|26243.27
01:14:58|26243.27
01:14:59|26243.27
01:15:00|26243.27
01:15:01|26236.25
01:15:02|26236.25
01:15:03|26235.24
01:15:05|26235.24
01:15:05|26238.88
01:15:06|26237.88
01:15:07|26238.88
01:15:08|26238.88
01:15:09|26242.65
01:15:10|26242.65
01:15:11|26245.46
01:15:12|26249.47
01:15:14|26251.4
01:15:15|26251.37
01:15:16|26251.38
01:15:17|26251.38
01:15:17|26251.38
01:15:18|26251.38
01:15:20|26253.05
01:15:21|26253.05
01:15:21|26253.06
01:15:22|26253.06
01:15:24|26253.06
01:15:25|26253.06
01:15:26|26253.06
01:15:27|26253.06
01:15:28|26253.06
01:15:29|26253.06
01:15:30|26253.06
01:15:30|26253.06
01:15:32|26253.06
01:15:33|26253.06
01:15:34|26253.06
01:15:35|26253.06
01:15:36|26253.06
01:15:37|26253.06
01:15:38|26253.06
01:15:39|26249.11
01:15:40|26249.11
01:15:41|26249.1
01:15:43|26249.1
01:15:43|26249.1
01:15:45|26249.1
01:15:45|26249.1
01:15:47|26249.1
01:15:48|26249.1
01:15:49|26252.68
01:15:50|26252.68
01:15:51|26252.67
01:15:52|26252.67
01:15:53|26252.67
01:15:54|26252.67
01:15:55|26252.67
01:15:56|26252.67
01:15:57|26252.67
01:15:58|26252.67
01:15:59|26252.67
01:16:00|26252.67
01:16:01|26252.67
01:16:02|26252.67
01:16:03|26252.67
01:16:04|26252.67
01:16:05|26252.67
01:16:06|26252.67
01:16:07|26252.67
01:16:08|26252.67
01:16:09|26252.67
01:16:10|26252.67
01:16:12|26252.67
01:16:12|26252.67
01:16:13|26252.67
01:16:14|26252.67
01:16:15|26252.67
01:16:16|26252.67
01:16:17|26252.67
01:16:18|26252.67
01:16:19|26252.67
01:16:20|26252.67
01:16:21|26252.67
01:16:22|26252.67
01:16:23|26252.67
01:16:24|26252.67
01:16:25|26252.67
01:16:26|26252.67
01:16:27|26252.67
01:16:28|26252.67
01:16:29|26252.67
01:16:30|26252.67
01:16:31|26252.67
01:16:32|26239.31
01:16:33|26247.85
01:16:34|26245.26
01:16:36|26251.44
01:16:37|26251.44
01:16:38|26251.44
01:16:39|26251.44
01:16:40|26251.44
01:16:41|26251.54
01:16:42|26251.54
01:16:43|26251.54
01:16:44|26251.54
01:16:45|26253.38
01:16:46|26249.62
01:16:47|26249.62
01:16:48|26249.62
01:16:49|26249.62
01:16:50|26249.62
01:16:51|26249.62
01:16:52|26249.62
01:16:53|26249.62
01:16:54|26249.62
01:16:55|26253.08
01:16:56|26253.13
01:16:57|26253.13
01:16:58|26259.77
01:16:59|26259.77
01:17:00|26259.77
01:17:01|26262.09
01:17:02|26262.09
01:17:03|26259.62
01:17:05|26259.62
01:17:06|26259.62
01:17:06|26259.62
01:17:08|26261.58
01:17:09|26261.58
01:17:10|26261.58
01:17:11|26261.58
01:17:12|26261.58
01:17:13|26261.58
01:17:14|26258.48
01:17:15|26258.48
01:17:16|26258.48
01:17:17|26258.48
01:17:18|26258.48
01:17:19|26261.05
01:17:20|26259.62
01:17:21|26259.62
01:17:22|26258.48
01:17:23|26258.48
01:17:24|26258.48
01:17:25|26258.48
01:17:26|26258.48
01:17:27|26258.48
01:17:28|26258.48
01:17:29|26258.48
01:17:30|26258.48
01:17:31|26256.21
01:17:32|26256.21
01:17:33|26256.21
01:17:35|26256.21
01:17:36|26256.21
01:17:36|26252.4
01:17:38|26252.41
01:17:39|26252.37
01:17:41|26251.93
01:17:41|26250.28
01:17:42|26250.28
01:17:44|26246.54
01:17:45|26246.54
01:17:45|26246.54
01:17:47|26246.54
01:17:48|26246.54
01:17:49|26246.54
01:17:50|26246.54
01:17:51|26246.54
01:17:52|26246.54
01:17:53|26246.54
01:17:54|26246.54
01:17:55|26246.54
01:17:56|26246.54
01:17:57|26246.54
01:17:58|26246.54
01:18:00|26246.54
01:18:00|26246.54
01:18:02|26250.25
01:18:02|26246.54
01:18:04|26246.54
01:18:04|26246.54
01:18:06|26244.27
01:18:07|26244.27
01:18:08|26244.27
01:18:09|26244.27
01:18:10|26244.27
01:18:11|26244.27
01:18:12|26244.27
01:18:13|26242.96
01:18:14|26240.47
01:18:15|26240.47
01:18:16|26240.47
01:18:17|26240.47
01:18:18|26245.86
01:18:19|26240.47
01:18:20|26235.26
01:18:21|26230.71
01:18:22|26230.71
01:18:23|26230.71
01:18:24|26230.71
01:18:25|26230.71
01:18:26|26230.71
01:18:27|26230.
01:18:28|26228.32
01:18:29|26228.46
01:18:30|26226.86
01:18:31|26226.91
01:18:32|26226.91
01:18:33|26226.91
01:18:34|26226.91
01:18:35|26226.91
01:18:36|26226.91
01:18:37|26226.91
01:18:38|26226.63
01:18:39|26226.63
01:18:40|26226.63
01:18:41|26226.63
01:18:43|26226.63
01:18:43|26220.71
01:18:44|26220.71
01:18:45|26218.21
01:18:46|26218.32
01:18:47|26218.37
01:18:48|26218.37
01:18:49|26218.37
01:18:50|26218.37
01:18:51|26218.39
01:18:52|26218.39
01:18:53|26218.39
01:18:54|26218.39
01:18:55|26218.39
01:18:56|26218.39
01:18:57|26218.39
01:18:59|26218.39
01:18:59|26218.39
01:19:00|26218.39
01:19:01|26218.39
01:19:02|26218.39
01:19:03|26218.39
01:19:04|26218.39
01:19:06|26218.39
01:19:07|26218.39
01:19:08|26218.39
01:19:09|26218.39
01:19:10|26218.39
01:19:10|26218.39
01:19:12|26218.39
01:19:13|26218.39
01:19:14|26218.39
01:19:15|26218.39
01:19:15|26218.39
01:19:16|26218.39
01:19:18|26218.39
01:19:18|26218.39
01:19:20|26222.5
01:19:21|26222.5
01:19:22|26222.5
01:19:23|26222.5
01:19:23|26222.5
01:19:25|26216.41
01:19:26|26216.41
01:19:27|26216.41
01:19:27|26216.41
01:19:29|26216.41
01:19:29|26216.41
01:19:30|26216.41
01:19:32|26216.41
01:19:32|26216.41
01:19:34|26216.41
01:19:35|26216.41
01:19:35|26216.41
01:19:37|26216.35
01:19:38|26216.35
01:19:39|26216.35
01:19:40|26216.35
01:19:41|26216.35
01:19:42|26216.35
01:19:43|26216.35
01:19:44|26216.35
01:19:45|26216.35
01:19:46|26216.35
01:19:47|26216.35
01:19:48|26221.47
01:19:49|26221.47
01:19:50|26221.47
01:19:52|26221.47
01:19:53|26221.47
01:19:54|26221.47
01:19:55|26221.47
01:19:55|26221.47
01:19:57|26221.47
01:19:58|26221.47
01:19:59|26221.47
01:20:00|26217.45
01:20:01|26222.88
01:20:02|26222.88
01:20:03|26230.89
01:20:04|26230.89
01:20:05|26230.89
01:20:06|26230.89
01:20:07|26230.89
01:20:08|26230.89
01:20:09|26230.89
01:20:10|26230.89
01:20:11|26230.89
01:20:12|26231.74
01:20:13|26231.74
01:20:14|26231.74
01:20:15|26231.74
01:20:16|26231.74
01:20:17|26235.87
01:20:18|26235.87
01:20:19|26235.87
01:20:20|26235.87
01:20:21|26235.87
01:20:22|26235.8
01:20:23|26235.8
01:20:24|26235.8
01:20:25|26236.48
01:20:26|26236.48
01:20:27|26236.48
01:20:28|26236.48
01:20:29|26236.48
01:20:30|26236.48
01:20:31|26232.72
01:20:32|26232.72
01:20:33|26244.13
01:20:34|26244.13
01:20:35|26244.13
01:20:37|26244.13
01:20:38|26244.13
01:20:38|26244.13
01:20:39|26244.13
01:20:41|26244.13
01:20:41|26244.13
01:20:42|26244.13
01:20:43|26238.6
01:20:45|26246.49
01:20:46|26246.47
01:20:47|26246.47
01:20:48|26246.47
01:20:49|26247.65
01:20:49|26247.65
01:20:51|26247.65
01:20:52|26247.65
01:20:53|26247.65
01:20:54|26247.65
01:20:55|26247.65
01:20:55|26248.
01:20:57|26248.
01:20:58|26248.
01:20:58|26248.
01:21:00|26248.
01:21:01|26248.
01:21:02|26248.
01:21:03|26248.
01:21:04|26248.
01:21:05|26248.
01:21:06|26248.
01:21:07|26248.
01:21:08|26247.36
01:21:09|26242.74
01:21:10|26242.74
01:21:11|26240.15
01:21:12|26240.15
01:21:13|26238.58
01:21:14|26235.1
01:21:15|26235.08
01:21:16|26235.08
01:21:17|26235.08
01:21:18|26235.08
01:21:19|26235.08
01:21:20|26239.93
01:21:21|26239.93
01:21:22|26239.66
01:21:23|26239.13
01:21:24|26239.13
01:21:25|26239.13
01:21:26|26234.65
01:21:27|26234.65
01:21:28|26226.11
01:21:29|26238.08
01:21:30|26238.08
01:21:31|26238.08
01:21:32|26238.08
01:21:33|26238.08
01:21:34|26238.08
01:21:35|26238.08
01:21:37|26238.08
01:21:37|26238.08
01:21:39|26238.08
01:21:40|26238.08
01:21:41|26238.08
01:21:42|26238.08
01:21:43|26238.08
01:21:44|26227.81
01:21:45|26227.81
01:21:46|26227.81
01:21:47|26227.81
01:21:48|26236.04
01:21:49|26236.04
01:21:50|26236.04
01:21:51|26236.04
01:21:52|26236.04
01:21:53|26236.04
01:21:54|26236.04
01:21:55|26236.04
01:21:56|26230.87
01:21:57|26230.87
01:21:58|26230.87
01:21:59|26230.87
01:22:00|26230.87
01:22:01|26230.87
01:22:02|26230.87
01:22:03|26230.87
01:22:04|26230.87
01:22:06|26230.87
01:22:06|26230.87
01:22:07|26230.87
01:22:08|26236.
01:22:09|26233.62
01:22:10|26233.62
01:22:11|26233.62
01:22:12|26233.62
01:22:13|26233.63
01:22:14|26233.63
01:22:15|26233.63
01:22:16|26233.63
01:22:17|26233.63
01:22:18|26236.05
01:22:19|26236.05
01:22:21|26236.05
01:22:21|26245.75
01:22:22|26245.75
01:22:23|26250.53
01:22:24|26250.53
01:22:25|26250.53
01:22:27|26250.53
01:22:27|26250.53
01:22:28|26250.53
01:22:29|26250.53
01:22:30|26250.53
01:22:31|26250.53
01:22:33|26250.53
01:22:33|26250.53
01:22:35|26250.53
01:22:36|26250.53
01:22:37|26250.53
01:22:38|26250.53
01:22:39|26244.09
01:22:40|26244.08
01:22:41|26244.08
01:22:42|26244.08
01:22:44|26244.08
01:22:44|26242.47
01:22:45|26240.3
01:22:46|26238.06
01:22:47|26238.06
01:22:49|26238.06
01:22:50|26235.65
01:22:51|26235.64
01:22:52|26235.64
01:22:53|26235.64
01:22:54|26235.64
01:22:55|26235.64
01:22:57|26235.44
01:22:57|26235.44
01:22:58|26235.44
01:22:59|26235.44
01:23:00|26235.44
01:23:01|26235.44
01:23:02|26235.44
01:23:03|26244.02
01:23:05|26248.84
01:23:06|26248.84
01:23:07|26248.84
01:23:08|26248.84
01:23:08|26248.84
01:23:10|26248.84
01:23:10|26248.84
01:23:12|26248.84
01:23:13|26248.84
01:23:14|26248.84
01:23:15|26248.84
01:23:16|26248.84
01:23:17|26242.71
01:23:18|26242.71
01:23:19|26242.71
01:23:20|26242.71
01:23:21|26242.71
01:23:22|26242.71
01:23:23|26242.71
01:23:24|26242.71
01:23:25|26242.69
01:23:26|26242.31
01:23:27|26242.3
01:23:28|26242.3
01:23:29|26242.3
01:23:30|26242.3
01:23:31|26242.3
01:23:32|26242.3
01:23:33|26242.31
01:23:34|26242.31
01:23:35|26242.31
01:23:36|26241.16
01:23:37|26241.16
01:23:38|26241.16
01:23:39|26241.16
01:23:40|26241.16
01:23:41|26241.16
01:23:42|26241.16
01:23:43|26241.16
01:23:45|26241.16
01:23:46|26241.16
01:23:47|26241.16
01:23:48|26241.16
01:23:49|26241.16
01:23:50|26241.16
01:23:51|26241.16
01:23:52|26241.16
01:23:53|26241.16
01:23:54|26242.05
01:23:55|26241.16
01:23:56|26241.16
01:23:57|26252.36
01:23:58|26252.36
01:24:00|26252.36
01:24:01|26252.36
01:24:02|26252.36
01:24:03|26252.36
01:24:03|26252.36
01:24:05|26252.36
01:24:06|26252.36
01:24:07|26252.36
01:24:07|26252.36
01:24:08|26252.36
01:24:10|26252.36
01:24:11|26252.36
01:24:12|26252.36
01:24:13|26252.36
01:24:14|26252.36
01:24:15|26252.36
01:24:16|26252.36
01:24:17|26252.36
01:24:18|26246.36
01:24:19|26246.36
01:24:20|26246.36
01:24:21|26246.36
01:24:22|26246.36
01:24:23|26246.25
01:24:24|26246.25
01:24:25|26246.25
01:24:26|26246.04
01:24:27|26246.04
01:24:28|26246.04
01:24:29|26246.04
01:24:30|26246.04
01:24:31|26246.04
01:24:32|26246.04
01:24:33|26246.04
01:24:34|26246.04
01:24:35|26246.04
01:24:36|26246.04
01:24:37|26246.04
01:24:38|26246.04
01:24:40|26246.04
01:24:41|26246.04
01:24:42|26246.04
01:24:43|26246.04
01:24:44|26246.04
01:24:45|26246.04
01:24:46|26241.18
01:24:47|26241.18
01:24:48|26241.18
01:24:49|26241.18
01:24:51|26246.36
01:24:52|26246.36
01:24:53|26249.06
01:24:54|26249.06
01:24:55|26249.06
01:24:56|26249.06
01:24:57|26249.06
01:24:58|26249.06
01:24:59|26249.06
01:25:00|26249.06
01:25:01|26249.06
01:25:02|26249.06
01:25:03|26249.06
01:25:04|26245.67
01:25:05|26245.67
01:25:06|26245.67
01:25:07|26245.67
01:25:08|26245.67
01:25:09|26248.12
01:25:10|26258.09
01:25:11|26258.06
01:25:12|26258.06
01:25:13|26258.06
01:25:14|26239.4
01:25:16|26239.4
01:25:16|26238.
01:25:17|26238.
01:25:18|26238.
01:25:19|26238.
01:25:20|26238.
01:25:21|26238.
01:25:22|26238.
01:25:23|26238.
01:25:24|26225.47
01:25:25|26225.47
01:25:26|26225.47
01:25:28|26225.47
01:25:28|26225.47
01:25:29|26221.76
01:25:30|26221.76
01:25:31|26221.76
01:25:33|26220.67
01:25:33|26220.67
01:25:34|26220.67
01:25:36|26223.33
01:25:37|26223.33
01:25:38|26223.33
01:25:39|26223.33
01:25:40|26223.33
01:25:41|26223.33
01:25:42|26224.24
01:25:43|26229.69
01:25:44|26234.02
01:25:45|26238.
01:25:46|26238.
01:25:48|26238.
01:25:49|26238.
01:25:49|26238.
01:25:50|26239.4
01:25:52|26245.26
01:25:52|26251.7
01:25:54|26251.58
01:25:54|26251.59
01:25:55|26251.59
01:25:56|26253.3
01:25:58|26263.91
01:25:59|26272.35
01:26:00|26272.35
01:26:01|26272.35
01:26:03|26272.35
01:26:03|26272.35
01:26:05|26275.75
01:26:05|26275.75
01:26:06|26275.75
01:26:07|26275.75
01:26:09|26273.7
01:26:10|26273.7
01:26:11|26280.23
01:26:11|26280.23
01:26:13|26282.47
01:26:14|26282.49
01:26:14|26282.49
01:26:16|26282.49
01:26:16|26282.49
01:26:17|26287.41
01:26:19|26287.41
01:26:20|26287.41
01:26:21|26279.07
01:26:22|26279.07
01:26:23|26287.38
01:26:24|26287.38
01:26:25|26287.38
01:26:26|26287.38
01:26:27|26287.38
01:26:28|26275.
01:26:30|26275.
01:26:30|26275.
01:26:31|26275.
01:26:33|26276.62
01:26:33|26276.62
01:26:35|26276.62
01:26:36|26274.97
01:26:36|26274.97
01:26:38|26274.97
01:26:39|26280.49
01:26:39|26280.49
01:26:41|26280.49
01:26:42|26281.11
01:26:44|26281.11
01:26:44|26281.11
01:26:46|26281.11
01:26:47|26281.11
01:26:48|26281.11
01:26:49|26281.11
01:26:49|26281.11
01:26:50|26281.11
01:26:52|26281.11
01:26:53|26281.11
01:26:54|26281.11
01:26:56|26281.11
01:26:56|26281.11
01:26:57|26281.11
01:26:59|26281.11
01:27:00|26281.11
01:27:01|26281.11
01:27:01|26281.11
01:27:02|26281.11
01:27:04|26281.11
01:27:04|26281.11
01:27:06|26281.11
01:27:07|26281.11
01:27:08|26281.11
01:27:09|26281.09
01:27:10|26287.33
01:27:11|26288.39
01:27:12|26288.39
01:27:13|26288.39
01:27:15|26288.39
01:27:15|26288.39
01:27:17|26288.39
01:27:17|26288.39
01:27:18|26288.39
01:27:19|26288.39
01:27:21|26287.06
01:27:22|26287.06
01:27:23|26287.06
01:27:23|26287.06
01:27:24|26287.06
01:27:25|26287.06
01:27:27|26287.06
01:27:28|26287.06
01:27:29|26287.06
01:27:30|26287.51
01:27:31|26287.51
01:27:31|26287.51
01:27:32|26287.51
01:27:33|26287.51
01:27:34|26287.51
01:27:36|26287.51
01:27:36|26287.51
01:27:38|26287.51
01:27:39|26283.23
01:27:40|26283.23
01:27:40|26285.
01:27:41|26285.
01:27:43|26285.
01:27:44|26285.
01:27:44|26285.
01:27:46|26285.
01:27:47|26285.
01:27:48|26285.
01:27:49|26285.
01:27:50|26285.
01:27:51|26285.
01:27:52|26285.
01:27:53|26285.
01:27:54|26285.
01:27:55|26285.
01:27:56|26285.
01:27:57|26285.
01:27:58|26285.
01:27:59|26285.
01:28:00|26285.
01:28:01|26285.
01:28:02|26285.
01:28:03|26285.
01:28:05|26285.
01:28:05|26285.
01:28:07|26285.
01:28:08|26285.02
01:28:09|26285.
01:28:09|26285.
01:28:11|26288.25
01:28:12|26288.25
01:28:13|26288.25
01:28:14|26288.25
01:28:15|26288.25
01:28:16|26288.25
01:28:17|26288.25
01:28:18|26288.25
01:28:19|26288.25
01:28:20|26288.25
01:28:21|26288.25
01:28:22|26285.01
01:28:23|26285.01
01:28:25|26285.
01:28:26|26285.
01:28:26|26285.
01:28:27|26285.02
01:28:28|26285.02
01:28:30|26285.02
01:28:31|26285.02
01:28:31|26285.02
01:28:32|26285.02
01:28:33|26285.02
01:28:35|26285.02
01:28:35|26285.02
01:28:36|26285.02
01:28:38|26285.
01:28:39|26285.
01:28:39|26285.
01:28:40|26285.
01:28:41|26285.
01:28:42|26284.46
01:28:43|26284.46
01:28:45|26284.46
01:28:46|26284.46
01:28:47|26284.46
01:28:48|26284.46
01:28:50|26284.46
01:28:51|26284.47
01:28:52|26284.47
01:28:53|26284.47
01:28:54|26284.47
01:28:55|26284.47
01:28:56|26284.47
01:28:57|26284.47
01:28:58|26284.47
01:28:59|26284.47
01:29:00|26284.47
01:29:01|26295.98
01:29:03|26295.98
01:29:03|26295.98
01:29:05|26295.98
01:29:05|26289.84
01:29:07|26288.63
01:29:07|26288.63
01:29:09|26288.63
01:29:10|26284.65
01:29:11|26284.65
01:29:12|26284.65
01:29:13|26284.65
01:29:15|26284.65
01:29:15|26284.65
01:29:16|26284.65
01:29:17|26284.65
01:29:19|26284.65
01:29:20|26284.65
01:29:20|26284.65
01:29:21|26294.28
01:29:22|26295.98
01:29:23|26296.26
01:29:24|26296.26
01:29:26|26296.26
01:29:26|26296.26
01:29:28|26296.26
01:29:28|26296.26
01:29:29|26296.26
01:29:30|26296.26
01:29:31|26296.26
01:29:32|26296.26
01:29:33|26296.26
01:29:34|26296.26
01:29:36|26296.26
01:29:36|26295.47
01:29:37|26295.47
01:29:38|26295.47
01:29:39|26295.47
01:29:40|26295.47
01:29:41|26295.47
01:29:42|26295.47
01:29:43|26295.47
01:29:44|26295.47
01:29:46|26295.47
01:29:47|26295.47
01:29:48|26299.88
01:29:49|26299.88
01:29:51|26299.88
01:29:51|26299.88
01:29:52|26299.88
01:29:54|26299.88
01:29:55|26299.88
01:29:56|26299.88
01:29:57|26299.88
01:29:58|26299.88
01:29:59|26299.88
01:30:00|26299.88
01:30:01|26299.88
01:30:02|26299.93
01:30:03|26299.93
01:30:04|26299.93
01:30:06|26299.93
01:30:06|26299.93
01:30:07|26299.93
01:30:08|26299.93
01:30:09|26299.93
01:30:10|26299.93
01:30:11|26299.93
01:30:12|26299.93
01:30:14|26299.93
01:30:14|26298.38
01:30:16|26298.38
01:30:17|26298.38
01:30:18|26298.38
01:30:19|26298.36
01:30:20|26298.36
01:30:20|26298.36
01:30:22|26298.36
01:30:22|26298.36
01:30:24|26298.36
01:30:25|26298.36
01:30:26|26298.36
01:30:27|26298.36
01:30:28|26298.36
01:30:29|26292.65
01:30:30|26292.65
01:30:31|26292.65
01:30:32|26292.65
01:30:33|26292.65
01:30:34|26292.65
01:30:35|26292.65
01:30:36|26292.65
01:30:37|26290.
01:30:38|26290.
01:30:39|26290.
01:30:40|26290.
01:30:41|26290.
01:30:42|26290.
01:30:43|26290.
01:30:44|26290.
01:30:45|26290.
01:30:46|26290.
01:30:48|26290.
01:30:49|26290.
01:30:50|26290.
01:30:50|26290.
01:30:52|26290.
01:30:53|26290.
01:30:54|26290.
01:30:56|26290.
01:30:56|26286.82
01:30:57|26286.82
01:30:58|26286.82
01:30:59|26286.82
01:31:00|26286.82
01:31:01|26286.82
01:31:02|26286.82
01:31:03|26286.82
01:31:04|26286.82
01:31:05|26286.82
01:31:06|26286.82
01:31:07|26284.47
01:31:08|26286.82
01:31:09|26286.82
01:31:10|26286.82
01:31:11|26286.82
01:31:13|26286.82
01:31:13|26286.82
01:31:15|26286.82
01:31:16|26286.82
01:31:17|26287.03
01:31:18|26287.03
01:31:19|26289.3
01:31:20|26289.3
01:31:21|26289.3
01:31:23|26289.3
01:31:23|26289.3
01:31:24|26298.82
01:31:25|26298.82
01:31:26|26300.
01:31:27|26300.
01:31:28|26300.
01:31:29|26300.
01:31:30|26300.
01:31:31|26302.41
01:31:32|26302.41
01:31:33|26302.41
01:31:34|26302.42
01:31:35|26302.42
01:31:36|26302.42
01:31:37|26302.42
01:31:38|26302.42
01:31:39|26302.41
01:31:40|26302.41
01:31:41|26302.41
01:31:42|26302.41
01:31:43|26302.41
01:31:44|26302.41
01:31:46|26302.41
01:31:47|26302.41
01:31:48|26302.41
01:31:49|26302.41
01:31:50|26302.41
01:31:51|26302.41
01:31:52|26302.41
01:31:53|26302.41
01:31:54|26302.41
01:31:55|26302.41
01:31:56|26302.41
01:31:57|26302.41
01:31:58|26302.41
01:31:59|26302.41
01:32:00|26302.41
01:32:01|26302.41
01:32:02|26302.41
01:32:03|26302.41
01:32:04|26302.41
01:32:05|26302.41
01:32:06|26302.41
01:32:08|26302.41
01:32:09|26302.41
01:32:10|26301.33
01:32:11|26308.6
01:32:12|26308.6
01:32:12|26308.58
01:32:14|26307.56
01:32:14|26307.56
01:32:15|26308.54
01:32:17|26308.54
01:32:18|26306.39
01:32:19|26306.36
01:32:19|26298.38
01:32:21|26298.38
01:32:22|26298.38
01:32:23|26298.38
01:32:24|26306.18
01:32:25|26306.18
01:32:26|26306.18
01:32:28|26306.18
01:32:28|26306.18
01:32:29|26306.18
01:32:30|26306.09
01:32:31|26306.09
01:32:32|26306.09
01:32:34|26306.09
01:32:35|26306.09
01:32:35|26306.09
01:32:36|26306.06
01:32:38|26306.06
01:32:38|26306.06
01:32:39|26306.06
01:32:40|26306.06
01:32:41|26306.06
01:32:42|26306.06
01:32:44|26306.06
01:32:45|26298.38
01:32:45|26298.43
01:32:47|26298.43
01:32:48|26298.43
01:32:49|26298.43
01:32:50|26298.43
01:32:51|26298.43
01:32:52|26294.83
01:32:53|26298.43
01:32:54|26298.43
01:32:55|26298.43
01:32:56|26298.43
01:32:57|26296.47
01:32:59|26296.43
01:32:59|26296.43
01:33:00|26296.47
01:33:01|26296.47
01:33:02|26296.47
01:33:03|26296.47
01:33:04|26296.42
01:33:06|26295.68
01:33:07|26295.68
01:33:08|26295.68
01:33:08|26295.68
01:33:10|26295.68
01:33:10|26295.68
01:33:11|26295.68
01:33:12|26294.27
01:33:14|26294.27
01:33:15|26294.27
01:33:16|26294.27
01:33:17|26294.27
01:33:18|26294.12
01:33:19|26294.12
01:33:20|26294.12
01:33:21|26294.12
01:33:22|26294.12
01:33:23|26294.12
01:33:24|26294.12
01:33:25|26294.12
01:33:26|26294.12
01:33:27|26294.12
01:33:28|26294.12
01:33:29|26294.12
01:33:30|26294.12
01:33:31|26294.12
01:33:32|26294.12
01:33:33|26294.12
01:33:34|26294.12
01:33:35|26294.12
01:33:36|26294.12
01:33:37|26294.12
01:33:38|26295.69
01:33:39|26295.69
01:33:40|26299.7
01:33:41|26299.69
01:33:42|26299.69
01:33:43|26299.69
01:33:44|26290.41
01:33:45|26290.41
01:33:46|26290.41
01:33:47|26290.41
01:33:48|26289.3
01:33:49|26289.3
01:33:50|26289.3
01:33:52|26289.3
01:33:53|26289.3
01:33:54|26289.3
01:33:55|26289.3
01:33:55|26284.51
01:33:56|26284.51
01:33:57|26284.51
01:33:59|26284.51
01:34:00|26283.38
01:34:01|26281.27
01:34:02|26281.27
01:34:03|26281.27
01:34:04|26278.02
01:34:05|26278.02
01:34:06|26278.05
01:34:07|26279.95
01:34:08|26283.59
01:34:09|26283.59
01:34:10|26283.59
01:34:11|26289.23
01:34:12|26289.23
01:34:13|26289.23
01:34:14|26289.23
01:34:15|26289.23
01:34:16|26289.23
01:34:17|26292.73
01:34:18|26282.12
01:34:20|26282.12
01:34:20|26282.12
01:34:21|26282.12
01:34:23|26282.12
01:34:24|26282.12
01:34:25|26276.85
01:34:25|26276.85
01:34:26|26276.85
01:34:27|26276.
01:34:28|26272.35
01:34:29|26266.77
01:34:30|26266.77
01:34:31|26264.67
01:34:32|26261.34
01:34:33|26261.34
01:34:34|26261.31
01:34:36|26261.31
01:34:37|26261.31
01:34:37|26261.31
01:34:39|26261.31
01:34:40|26261.31
01:34:41|26261.31
01:34:41|26260.81
01:34:42|26260.81
01:34:43|26260.81
01:34:44|26260.81
01:34:46|26260.81
01:34:47|26260.81
01:34:48|26260.8
01:34:49|26260.
01:34:50|26260.
01:34:51|26260.
01:34:52|26260.
01:34:53|26260.
01:34:54|26260.
01:34:55|26259.25
01:34:56|26259.26
01:34:57|26259.26
01:34:58|26259.26
01:34:59|26259.26
01:35:00|26259.26
01:35:01|26259.26
01:35:02|26260.75
01:35:03|26260.75
01:35:04|26260.75
01:35:05|26260.75
01:35:07|26262.99
01:35:07|26262.99
01:35:08|26262.99
01:35:10|26262.99
01:35:10|26262.99
01:35:11|26262.99
01:35:12|26262.99
01:35:14|26262.99
01:35:14|26262.99
01:35:16|26258.01
01:35:17|26262.56
01:35:18|26261.72
01:35:19|26261.72
01:35:20|26261.72
01:35:21|26261.72
01:35:22|26261.72
01:35:23|26261.72
01:35:24|26257.93
01:35:25|26257.93
01:35:26|26257.93
01:35:27|26257.93
01:35:28|26257.93
01:35:29|26257.93
01:35:30|26257.93
01:35:31|26257.93
01:35:32|26257.93
01:35:33|26257.93
01:35:34|26257.93
01:35:35|26257.93
01:35:36|26257.93
01:35:38|26257.93
01:35:39|26257.93
01:35:39|26260.53
01:35:41|26260.53
01:35:41|26260.53
01:35:42|26260.53
01:35:43|26260.53
01:35:44|26260.53
01:35:45|26260.53
01:35:46|26260.53
01:35:47|26271.76
01:35:49|26271.76
01:35:49|26271.76
01:35:51|26271.76
01:35:51|26271.76
01:35:52|26271.76
01:35:54|26271.76
01:35:55|26271.76
01:35:56|26271.76
01:35:57|26271.76
01:35:58|26271.76
01:35:58|26271.76
01:36:00|26271.76
01:36:01|26257.99
01:36:02|26257.99
01:36:02|26257.99
01:36:04|26257.99
01:36:05|26256.16
01:36:06|26260.9
01:36:07|26256.05
01:36:08|26256.05
01:36:09|26256.05
01:36:10|26256.05
01:36:11|26256.05
01:36:12|26256.05
01:36:13|26256.05
01:36:14|26256.05
01:36:15|26256.05
01:36:16|26256.05
01:36:18|26256.05
01:36:18|26256.05
01:36:19|26256.05
01:36:20|26256.83
01:36:21|26256.83
01:36:22|26260.
01:36:23|26260.
01:36:24|26260.
01:36:25|26260.
01:36:26|26260.
01:36:27|26260.
01:36:28|26260.
01:36:29|26260.
01:36:30|26260.
01:36:31|26260.
01:36:32|26259.72
01:36:33|26260.
01:36:34|26260.
01:36:35|26260.
01:36:36|26260.
01:36:37|26260.
01:36:38|26260.
01:36:39|26260.
01:36:41|26260.
01:36:41|26260.
01:36:43|26260.
01:36:43|26260.
01:36:45|26260.
01:36:45|26260.
01:36:47|26260.
01:36:47|26260.
01:36:49|26260.
01:36:49|26260.
01:36:50|26260.
01:36:52|26260.
01:36:53|26270.82
01:36:54|26278.75
01:36:56|26276.64
01:36:56|26276.64
01:36:58|26276.64
01:36:59|26276.64
01:36:59|26276.64
01:37:00|26276.64
01:37:02|26276.64
01:37:03|26276.64
01:37:04|26276.64
01:37:05|26276.64
01:37:06|26276.64
01:37:07|26276.64
01:37:08|26276.64
01:37:09|26276.64
01:37:10|26274.87
01:37:11|26274.87
01:37:12|26274.87
01:37:13|26274.87
01:37:14|26274.87
01:37:15|26274.87
01:37:16|26274.87
01:37:17|26274.87
01:37:18|26274.87
01:37:19|26274.87
01:37:20|26274.87
01:37:21|26274.87
01:37:22|26274.87
01:37:24|26274.87
01:37:25|26274.87
01:37:26|26274.87
01:37:27|26260.96
01:37:27|26260.96
01:37:29|26260.96
01:37:30|26260.96
01:37:31|26260.96
01:37:32|26260.68
01:37:33|26260.68
01:37:33|26260.68
01:37:35|26260.68
01:37:36|26260.68
01:37:37|26260.68
01:37:38|26260.68
01:37:39|26260.68
01:37:41|26260.68
01:37:41|26260.68
01:37:42|26260.68
01:37:44|26260.68
01:37:44|26260.68
01:37:45|26260.68
01:37:46|26260.68
01:37:48|26260.68
01:37:49|26268.78
01:37:50|26268.78
01:37:51|26268.78
01:37:51|26268.78
01:37:53|26273.34
01:37:54|26273.34
01:37:55|26273.34
01:37:56|26273.34
01:37:57|26273.34
01:37:58|26273.34
01:37:59|26273.34
01:38:00|26268.78
01:38:01|26268.78
01:38:02|26268.78
01:38:04|26268.78
01:38:04|26268.78
01:38:05|26268.78
01:38:07|26268.78
01:38:07|26268.78
01:38:09|26268.78
01:38:10|26268.78
01:38:11|26268.78
01:38:12|26268.78
01:38:13|26267.1
01:38:14|26267.11
01:38:15|26267.11
01:38:15|26272.31
01:38:17|26272.31
01:38:18|26261.88
01:38:18|26261.88
01:38:20|26261.88
01:38:22|26261.88
01:38:22|26261.88
01:38:23|26261.88
01:38:24|26261.88
01:38:25|26261.88
01:38:26|26261.88
01:38:27|26261.88
01:38:28|26261.88
01:38:30|26261.88
01:38:30|26261.88
01:38:31|26261.88
01:38:32|26261.88
01:38:34|26261.88
01:38:34|26261.88
01:38:36|26261.88
01:38:37|26261.88
01:38:38|26261.88
01:38:39|26261.88
01:38:40|26261.88
01:38:41|26261.88
01:38:42|26274.48
01:38:43|26279.49
01:38:44|26279.49
01:38:45|26279.49
01:38:46|26279.49
01:38:47|26279.49
01:38:48|26279.49
01:38:49|26279.49
01:38:50|26277.58
01:38:51|26277.58
01:38:52|26277.58
01:38:53|26277.58
01:38:54|26277.58
01:38:55|26277.58
01:38:56|26277.58
01:38:58|26277.58
01:38:58|26277.58
01:39:00|26275.33
01:39:00|26275.33
01:39:02|26275.33
01:39:03|26275.33
01:39:03|26275.33
01:39:05|26274.16
01:39:06|26270.91
01:39:07|26268.29
01:39:08|26268.29
01:39:09|26268.29
01:39:10|26268.29
01:39:11|26268.29
01:39:12|26268.29
01:39:13|26268.29
01:39:14|26268.29
01:39:15|26268.17
01:39:16|26268.17
01:39:17|26268.17
01:39:19|26268.17
01:39:19|26267.7
01:39:20|26267.7
01:39:21|26267.7
01:39:22|26267.7
01:39:24|26267.7
01:39:25|26267.7
01:39:25|26267.7
01:39:27|26267.7
01:39:27|26267.7
01:39:29|26267.7
01:39:29|26267.66
01:39:30|26267.66
01:39:31|26267.66
01:39:32|26267.66
01:39:34|26267.66
01:39:35|26267.66
01:39:35|26267.66
01:39:37|26267.66
01:39:37|26267.66
01:39:38|26267.66
01:39:39|26267.66
01:39:41|26267.66
01:39:42|26267.66
01:39:43|26267.66
01:39:44|26267.66
01:39:45|26267.66
01:39:46|26267.66
01:39:47|26267.66
01:39:48|26267.66
01:39:49|26267.66
01:39:50|26267.66
01:39:51|26267.66
01:39:52|26267.66
01:39:53|26267.66
01:39:54|26267.66
01:39:55|26267.66
01:39:57|26267.66
01:39:57|26267.66
01:39:58|26267.66
01:40:00|26267.66
01:40:01|26271.04
01:40:02|26271.04
01:40:03|26271.04
01:40:05|26271.04
01:40:06|26271.04
01:40:07|26271.04
01:40:08|26271.04
01:40:09|26271.04
01:40:09|26271.04
01:40:11|26271.04
01:40:11|26271.04
01:40:13|26262.81
01:40:13|26262.81
01:40:14|26261.88
01:40:15|26259.39
01:40:16|26259.39
01:40:18|26256.63
01:40:19|26256.63
01:40:19|26256.63
01:40:20|26253.7
01:40:22|26253.
01:40:23|26253.
01:40:24|26253.
01:40:25|26253.
01:40:26|26253.
01:40:27|26253.
01:40:28|26253.
01:40:29|26253.
01:40:30|26253.
01:40:31|26253.
01:40:32|26253.
01:40:33|26253.
01:40:34|26253.
01:40:35|26253.
01:40:36|26253.
01:40:37|26250.85
01:40:38|26250.85
01:40:39|26250.85
01:40:40|26250.85
01:40:41|26252.9
01:40:42|26252.9
01:40:43|26252.9
01:40:44|26250.9
01:40:45|26250.9
01:40:46|26250.9
01:40:47|26250.9
01:40:48|26250.9
01:40:49|26250.9
01:40:50|26250.9
01:40:51|26252.91
01:40:52|26252.91
01:40:53|26252.91
01:40:55|26252.91
01:40:56|26252.91
01:40:57|26252.91
01:40:59|26252.91
01:41:00|26252.91
01:41:00|26250.9
01:41:01|26250.9
01:41:03|26250.9
01:41:03|26254.21
01:41:05|26254.21
01:41:06|26254.21
01:41:07|26254.21
01:41:08|26254.21
01:41:09|26254.21
01:41:10|26253.97
01:41:11|26253.97
01:41:12|26253.97
01:41:13|26253.97
01:41:14|26253.97
01:41:15|26259.38
01:41:16|26259.38
01:41:17|26259.38
01:41:18|26261.41
01:41:19|26261.41
01:41:20|26261.41
01:41:21|26261.41
01:41:22|26261.41
01:41:24|26256.01
01:41:24|26256.01
01:41:26|26256.01
01:41:27|26256.01
01:41:28|26256.01
01:41:29|26256.01
01:41:30|26256.01
01:41:31|26256.01
01:41:32|26256.01
01:41:33|26256.01
01:41:34|26254.87
01:41:36|26250.85
01:41:36|26250.85
01:41:38|26250.85
01:41:39|26250.
01:41:40|26250.
01:41:41|26250.
01:41:42|26250.
01:41:43|26250.
01:41:44|26250.
01:41:45|26255.07
01:41:46|26255.07
01:41:47|26255.07
01:41:48|26255.07
01:41:49|26255.07
01:41:50|26250.52
01:41:51|26250.52
01:41:52|26250.52
01:41:53|26250.52
01:41:54|26250.52
01:41:55|26250.52
01:41:56|26256.39
01:41:57|26256.39
01:41:59|26256.39
01:41:59|26256.39
01:42:00|26256.39
01:42:02|26256.39
01:42:02|26256.39
01:42:03|26256.39
01:42:05|26256.39
01:42:06|26256.39
01:42:07|26256.39
01:42:08|26256.39
01:42:09|26256.39
01:42:10|26256.39
01:42:11|26256.39
01:42:12|26256.39
01:42:13|26256.39
01:42:14|26256.39
01:42:16|26261.04
01:42:17|26261.04
01:42:18|26264.97
01:42:18|26265.87
01:42:20|26265.87
01:42:21|26265.87
01:42:21|26265.87
01:42:23|26265.87
01:42:24|26265.87
01:42:25|26263.2
01:42:26|26263.2
01:42:27|26263.19
01:42:28|26268.6
01:42:29|26268.6
01:42:30|26268.6
01:42:31|26268.6
01:42:32|26268.6
01:42:33|26268.6
01:42:34|26268.6
01:42:35|26268.6
01:42:36|26268.6
01:42:37|26268.6
01:42:38|26268.6
01:42:39|26268.6
01:42:40|26261.08
01:42:41|26261.08
01:42:42|26261.08
01:42:43|26261.08
01:42:44|26260.61
01:42:45|26260.61
01:42:46|26260.61
01:42:47|26260.61
01:42:48|26260.61
01:42:49|26260.61
01:42:50|26260.61
01:42:51|26260.61
01:42:52|26260.61
01:42:53|26264.84
01:42:54|26264.84
01:42:55|26258.66
01:42:56|26258.66
01:42:57|26258.26
01:42:58|26258.26
01:42:59|26258.26
01:43:01|26264.5
01:43:02|26264.5
01:43:03|26264.5
01:43:04|26264.5
01:43:05|26264.5
01:43:06|26264.5
01:43:07|26264.5
01:43:08|26264.5
01:43:09|26264.5
01:43:10|26264.5
01:43:11|26270.81
01:43:12|26270.81
01:43:13|26270.81
01:43:14|26270.81
01:43:15|26270.81
01:43:16|26270.81
01:43:17|26270.81
01:43:18|26268.51
01:43:19|26268.51
01:43:20|26268.51
01:43:21|26268.51
01:43:22|26268.51
01:43:23|26269.61
01:43:24|26269.58
01:43:25|26269.58
01:43:26|26269.58
01:43:27|26269.58
01:43:28|26269.58
01:43:29|26269.58
01:43:30|26269.58
01:43:31|26269.58
01:43:33|26269.58
01:43:34|26269.81
01:43:34|26269.81
01:43:36|26269.81
01:43:37|26269.81
01:43:37|26269.81
01:43:39|26277.44
01:43:39|26277.44
01:43:40|26277.44
01:43:42|26277.44
01:43:43|26277.44
01:43:44|26277.44
01:43:45|26280.
01:43:46|26283.93
01:43:47|26283.93
01:43:48|26283.93
01:43:49|26283.93
01:43:50|26283.93
01:43:51|26283.93
01:43:52|26283.93
01:43:53|26283.93
01:43:55|26283.93
01:43:55|26283.93
01:43:56|26283.93
01:43:58|26283.93
01:43:59|26283.93
01:44:00|26287.
01:44:02|26287.
01:44:02|26287.
01:44:03|26287.
01:44:05|26279.42
01:44:05|26279.12
01:44:06|26279.12
01:44:07|26279.12
01:44:08|26279.12
01:44:09|26279.12
01:44:10|26279.12
01:44:12|26279.12
01:44:13|26279.12
01:44:14|26279.12
01:44:15|26279.12
01:44:16|26279.12
01:44:17|26272.4
01:44:18|26272.4
01:44:19|26272.4
01:44:20|26272.4
01:44:21|26272.4
01:44:22|26272.4
01:44:23|26272.4
01:44:24|26272.4
01:44:25|26276.79
01:44:27|26276.79
01:44:27|26276.79
01:44:28|26276.79
01:44:29|26276.79
01:44:30|26276.79
01:44:31|26276.79
01:44:32|26276.79
01:44:33|26276.79
01:44:35|26276.79
01:44:35|26276.79
01:44:37|26278.33
01:44:37|26278.33
01:44:38|26278.33
01:44:39|26278.33
01:44:40|26278.33
01:44:41|26278.33
01:44:42|26278.33
01:44:43|26285.21
01:44:44|26285.21
01:44:45|26285.21
01:44:46|26285.21
01:44:47|26287.4
01:44:49|26287.4
01:44:50|26290.75
01:44:51|26290.75
01:44:51|26290.75
01:44:52|26290.75
01:44:53|26290.3
01:44:55|26290.41
01:44:56|26290.41
01:44:56|26290.41
01:44:58|26290.41
01:44:59|26290.41
01:45:00|26290.41
01:45:02|26290.41
01:45:03|26290.41
01:45:04|26284.45
01:45:05|26284.44
01:45:06|26284.44
01:45:07|26284.27
01:45:08|26284.27
01:45:09|26284.27
01:45:10|26283.06
01:45:11|26283.06
01:45:12|26283.06
01:45:13|26283.06
01:45:15|26277.12
01:45:15|26277.05
01:45:16|26277.05
01:45:17|26277.05
01:45:18|26277.05
01:45:20|26277.05
01:45:21|26277.05
01:45:22|26277.05
01:45:23|26277.05
01:45:24|26277.05
01:45:25|26277.05
01:45:26|26277.05
01:45:26|26277.05
01:45:27|26277.05
01:45:28|26277.05
01:45:30|26277.05
01:45:31|26277.05
01:45:31|26277.05
01:45:32|26277.05
01:45:33|26277.05
01:45:34|26277.05
01:45:35|26277.05
01:45:36|26277.05
01:45:38|26277.05
01:45:38|26277.05
01:45:40|26277.05
01:45:41|26277.05
01:45:42|26276.03
01:45:43|26276.03
01:45:44|26276.03
01:45:45|26276.03
01:45:46|26276.03
01:45:47|26276.03
01:45:48|26273.44
01:45:49|26273.44
01:45:50|26273.44
01:45:51|26273.44
01:45:52|26273.44
01:45:53|26273.44
01:45:54|26273.44
01:45:55|26273.44
01:45:56|26273.44
01:45:57|26273.44
01:45:59|26273.32
01:46:00|26273.32
01:46:01|26273.32
01:46:02|26270.82
01:46:03|26270.82
01:46:05|26270.82
01:46:06|26270.82
01:46:07|26270.82
01:46:08|26270.82
01:46:09|26270.82
01:46:09|26270.82
01:46:11|26270.82
01:46:12|26270.82
01:46:13|26270.82
01:46:13|26271.33
01:46:14|26271.33
01:46:16|26271.33
01:46:17|26271.33
01:46:17|26271.33
01:46:19|26271.33
01:46:19|26271.33
01:46:20|26271.33
01:46:21|26271.34
01:46:22|26271.36
01:46:24|26273.56
01:46:24|26273.56
01:46:25|26273.56
01:46:27|26273.56
01:46:28|26273.56
01:46:29|26273.56
01:46:30|26273.56
01:46:31|26273.56
01:46:32|26273.56
01:46:32|26282.38
01:46:34|26282.38
01:46:34|26282.38
01:46:36|26283.41
01:46:37|26283.41
01:46:38|26291.41
01:46:39|26293.79
01:46:40|26293.79
01:46:41|26293.79
01:46:42|26293.79
01:46:43|26293.79
01:46:44|26293.79
01:46:45|26293.79
01:46:46|26293.79
01:46:47|26293.79
01:46:48|26293.79
01:46:49|26293.79
01:46:50|26293.79
01:46:51|26293.79
01:46:52|26293.79
01:46:54|26293.79
01:46:54|26293.79
01:46:55|26293.79
01:46:56|26288.06
01:46:57|26288.06
01:46:58|26288.06
01:46:59|26288.06
01:47:01|26288.06
01:47:02|26288.06
01:47:03|26288.06
01:47:04|26288.06
01:47:05|26288.06
01:47:06|26288.06
01:47:07|26288.06
01:47:08|26288.06
01:47:09|26288.06
01:47:10|26288.06
01:47:11|26288.06
01:47:12|26288.06
01:47:14|26288.06
01:47:14|26288.06
01:47:16|26288.06
01:47:16|26288.06
01:47:17|26288.06
01:47:19|26288.06
01:47:19|26288.06
01:47:20|26288.06
01:47:22|26288.06
01:47:23|26288.06
01:47:24|26288.06
01:47:25|26288.06
01:47:26|26288.07
01:47:27|26288.07
01:47:28|26288.07
01:47:29|26288.07
01:47:30|26288.07
01:47:31|26288.07
01:47:32|26288.07
01:47:33|26288.07
01:47:34|26288.07
01:47:35|26292.96
01:47:36|26294.61
01:47:37|26294.61
01:47:38|26294.61
01:47:39|26294.61
01:47:40|26294.61
01:47:41|26294.61
01:47:42|26294.61
01:47:43|26294.61
01:47:44|26294.61
01:47:45|26294.61
01:47:46|26294.61
01:47:47|26294.61
01:47:48|26294.61
01:47:49|26294.61
01:47:50|26294.61
01:47:51|26294.61
01:47:52|26294.61
01:47:53|26294.61
01:47:54|26294.61
01:47:55|26294.61
01:47:56|26294.61
01:47:57|26294.61
01:47:58|26294.61
01:47:59|26294.61
01:48:00|26294.61
01:48:02|26294.61
01:48:03|26294.61
01:48:04|26295.95
01:48:06|26295.95
01:48:06|26295.94
01:48:07|26295.94
01:48:08|26295.94
01:48:09|26296.01
01:48:11|26296.01
01:48:11|26296.01
01:48:13|26296.01
01:48:14|26298.39
01:48:15|26295.96
01:48:15|26295.96
01:48:17|26298.39
01:48:18|26300.
01:48:19|26302.
01:48:20|26302.
01:48:21|26302.
01:48:21|26304.77
01:48:22|26305.
01:48:24|26303.11
01:48:25|26293.31
01:48:26|26293.31
01:48:27|26293.31
01:48:28|26293.37
01:48:29|26293.37
01:48:30|26293.37
01:48:31|26293.38
01:48:32|26293.38
01:48:33|26293.38
01:48:34|26293.38
01:48:35|26293.38
01:48:36|26293.38
01:48:37|26293.38
01:48:38|26293.3
01:48:39|26293.3
01:48:40|26293.3
01:48:41|26293.3
01:48:42|26293.3
01:48:43|26293.3
01:48:44|26293.3
01:48:45|26293.3
01:48:46|26293.3
01:48:47|26293.3
01:48:48|26293.3
01:48:49|26293.3
01:48:50|26293.3
01:48:51|26301.14
01:48:52|26305.9
01:48:53|26305.9
01:48:54|26305.9
01:48:55|26305.9
01:48:56|26306.38
01:48:57|26306.38
01:48:58|26306.38
01:48:59|26306.38
01:49:00|26306.38
01:49:01|26306.2
01:49:02|26306.24
01:49:03|26306.24
01:49:05|26306.24
01:49:05|26306.24
01:49:06|26306.24
01:49:07|26306.22
01:49:09|26306.38
01:49:09|26306.24
01:49:10|26310.
01:49:11|26310.
01:49:12|26310.
01:49:14|26311.97
01:49:14|26312.17
01:49:15|26312.17
01:49:17|26312.17
01:49:18|26312.17
01:49:19|26312.14
01:49:20|26312.17
01:49:21|26312.17
01:49:22|26312.1
01:49:23|26312.1
01:49:24|26312.1
01:49:25|26312.1
01:49:26|26312.1
01:49:27|26312.1
01:49:28|26312.1
01:49:29|26312.17
01:49:30|26312.16
01:49:31|26312.16
01:49:32|26312.16
01:49:33|26312.16
01:49:34|26312.17
01:49:35|26312.17
01:49:36|26311.42
01:49:37|26311.42
01:49:38|26311.42
01:49:39|26309.58
01:49:40|26309.58
01:49:41|26309.58
01:49:42|26309.58
01:49:43|26309.58
01:49:44|26308.35
01:49:45|26301.93
01:49:46|26301.93
01:49:47|26301.93
01:49:48|26301.93
01:49:49|26305.36
01:49:50|26307.72
01:49:51|26307.72
01:49:52|26307.72
01:49:53|26305.33
01:49:54|26305.33
01:49:55|26305.33
01:49:56|26305.33
01:49:57|26303.22
01:49:58|26303.22
01:49:59|26303.22
01:50:00|26305.81
01:50:01|26307.65
01:50:02|26307.65
01:50:03|26307.65
01:50:04|26291.86
01:50:05|26291.79
01:50:07|26290.02
01:50:07|26290.02
01:50:09|26295.42
01:50:10|26295.42
01:50:11|26295.42
01:50:12|26295.42
01:50:13|26298.4
01:50:14|26298.4
01:50:15|26298.46
01:50:16|26298.46
01:50:17|26298.46
01:50:18|26298.46
01:50:19|26298.46
01:50:20|26298.46
01:50:21|26298.46
01:50:22|26300.08
01:50:23|26300.08
01:50:24|26303.41
01:50:25|26303.41
01:50:26|26303.41
01:50:27|26303.41
01:50:28|26303.41
01:50:29|26303.41
01:50:30|26303.41
01:50:31|26303.41
01:50:32|26303.41
01:50:33|26303.41
01:50:34|26303.41
01:50:35|26303.41
01:50:36|26304.35
01:50:37|26304.35
01:50:38|26299.54
01:50:39|26299.54
01:50:40|26299.54
01:50:41|26299.54
01:50:42|26299.54
01:50:43|26299.54
01:50:44|26299.54
01:50:45|26299.54
01:50:46|26299.54
01:50:47|26300.97
01:50:48|26300.97
01:50:49|26300.97
01:50:50|26300.97
01:50:51|26300.97
01:50:52|26300.97
01:50:53|26299.63
01:50:54|26299.63
01:50:55|26304.16
01:50:56|26304.16
01:50:57|26304.16
01:50:58|26304.16
01:50:59|26304.16
01:51:00|26304.16
01:51:01|26305.22
01:51:03|26305.22
01:51:03|26305.22
01:51:05|26305.22
01:51:06|26305.22
01:51:07|26305.22
01:51:08|26305.22
01:51:09|26300.17
01:51:10|26300.17
01:51:11|26300.17
01:51:12|26300.17
01:51:13|26300.17
01:51:14|26300.17
01:51:15|26300.17
01:51:16|26300.17
01:51:17|26300.17
01:51:18|26300.17
01:51:20|26300.17
01:51:21|26300.17
01:51:22|26300.17
01:51:22|26300.17
01:51:24|26300.17
01:51:25|26301.89
01:51:25|26301.89
01:51:26|26299.91
01:51:28|26301.89
01:51:29|26301.89
01:51:30|26301.89
01:51:31|26301.89
01:51:32|26301.89
01:51:33|26301.89
01:51:34|26301.89
01:51:35|26301.89
01:51:36|26303.15
01:51:37|26303.15
01:51:38|26303.15
01:51:39|26303.15
01:51:40|26303.15
01:51:41|26303.15
01:51:42|26303.15
01:51:43|26303.15
01:51:44|26303.15
01:51:45|26303.15
01:51:46|26303.15
01:51:47|26303.15
01:51:48|26303.15
01:51:49|26303.15
01:51:50|26303.15
01:51:51|26303.15
01:51:52|26303.15
01:51:53|26299.54
01:51:54|26299.54
01:51:55|26299.54
01:51:56|26299.54
01:51:57|26299.54
01:51:58|26299.54
01:51:59|26299.54
01:52:00|26299.54
01:52:01|26299.54
01:52:02|26299.54
01:52:03|26299.54
01:52:04|26299.54
01:52:05|26299.54
01:52:07|26299.54
01:52:08|26299.54
01:52:09|26299.54
01:52:10|26306.39
01:52:11|26306.48
01:52:12|26306.48
01:52:13|26301.08
01:52:15|26301.07
01:52:15|26301.07
01:52:17|26301.07
01:52:17|26301.07
01:52:19|26301.07
01:52:20|26301.07
01:52:21|26301.07
01:52:21|26306.66
01:52:23|26306.66
01:52:24|26301.15
01:52:25|26301.15
01:52:26|26301.15
01:52:27|26301.15
01:52:28|26301.15
01:52:28|26301.15
01:52:30|26301.15
01:52:30|26301.15
01:52:32|26301.15
01:52:33|26301.15
01:52:34|26301.15
01:52:35|26301.15
01:52:35|26303.58
01:52:37|26303.58
01:52:38|26303.58
01:52:39|26303.58
01:52:40|26303.58
01:52:41|26303.58
01:52:42|26303.58
01:52:43|26303.58
01:52:44|26303.58
01:52:45|26294.29
01:52:46|26294.29
01:52:47|26294.29
01:52:48|26294.29
01:52:49|26294.29
01:52:50|26297.38
01:52:51|26297.38
01:52:52|26297.38
01:52:53|26297.38
01:52:54|26297.38
01:52:56|26297.38
01:52:57|26297.38
01:52:58|26297.38
01:52:58|26297.38
01:52:59|26297.38
01:53:00|26297.38
01:53:01|26297.38
01:53:02|26297.38
01:53:04|26297.38
01:53:05|26297.38
01:53:05|26297.38
01:53:07|26297.38
01:53:09|26297.38
01:53:10|26297.38
01:53:11|26297.38
01:53:12|26297.38
01:53:13|26292.61
01:53:13|26292.61
01:53:15|26292.61
01:53:15|26292.61
01:53:17|26292.61
01:53:18|26298.46
01:53:19|26298.46
01:53:20|26298.46
01:53:21|26298.46
01:53:22|26306.5
01:53:23|26306.5
01:53:24|26306.5
01:53:25|26306.5
01:53:26|26306.5
01:53:27|26306.5
01:53:28|26306.5
01:53:29|26306.5
01:53:30|26306.5
01:53:31|26306.5
01:53:32|26306.5
01:53:33|26307.65
01:53:34|26306.49
01:53:35|26307.65
01:53:36|26311.12
01:53:37|26305.73
01:53:38|26305.73
01:53:39|26305.73
01:53:40|26305.67
01:53:41|26305.67
01:53:42|26305.67
01:53:43|26305.67
01:53:44|26305.67
01:53:45|26302.67
01:53:46|26302.67
01:53:47|26302.67
01:53:48|26302.67
01:53:49|26302.67
01:53:50|26300.83
01:53:51|26300.83
01:53:52|26300.83
01:53:53|26300.83
01:53:54|26300.83
01:53:55|26300.83
01:53:56|26300.83
01:53:57|26298.5
01:53:58|26296.98
01:53:59|26296.98
01:54:00|26296.98
01:54:01|26296.98
01:54:02|26296.98
01:54:03|26296.98
01:54:04|26296.98
01:54:05|26296.98
01:54:06|26296.98
01:54:07|26296.98
01:54:09|26296.98
01:54:10|26296.98
01:54:11|26296.98
01:54:12|26296.98
01:54:13|26296.98
01:54:14|26296.98
01:54:15|26296.98
01:54:16|26296.98
01:54:17|26296.98
01:54:19|26296.98
01:54:20|26296.98
01:54:21|26296.98
01:54:22|26296.98
01:54:23|26298.46
01:54:24|26298.46
01:54:25|26298.46
01:54:26|26298.46
01:54:27|26298.46
01:54:28|26298.46
01:54:29|26298.46
01:54:30|26298.46
01:54:31|26298.46
01:54:32|26298.46
01:54:33|26298.46
01:54:35|26298.46
01:54:35|26298.46
01:54:36|26298.46
01:54:37|26298.46
01:54:38|26298.46
01:54:39|26298.46
01:54:40|26298.46
01:54:41|26298.46
01:54:42|26298.46
01:54:43|26298.46
01:54:44|26298.5
01:54:45|26298.5
01:54:46|26298.5
01:54:47|26298.5
01:54:48|26304.56
01:54:49|26304.56
01:54:50|26304.56
01:54:51|26304.56
01:54:52|26304.56
01:54:53|26299.52
01:54:54|26297.46
01:54:55|26297.46
01:54:56|26297.46
01:54:57|26296.18
01:54:58|26296.18
01:54:59|26296.18
01:55:00|26296.18
01:55:01|26296.18
01:55:02|26296.18
01:55:04|26296.18
01:55:04|26290.11
01:55:06|26290.11
01:55:06|26290.11
01:55:08|26290.11
01:55:09|26290.11
01:55:10|26290.11
01:55:11|26290.11
01:55:12|26290.11
01:55:14|26290.11
01:55:15|26290.11
01:55:16|26290.11
01:55:17|26290.11
01:55:18|26290.11
01:55:19|26290.11
01:55:20|26290.11
01:55:21|26282.71
01:55:22|26280.
01:55:23|26280.
01:55:24|26277.5
01:55:25|26277.5
01:55:26|26281.68
01:55:27|26281.68
01:55:28|26281.68
01:55:29|26281.68
01:55:30|26281.68
01:55:31|26281.68
01:55:32|26281.68
01:55:33|26281.68
01:55:34|26281.68
01:55:35|26281.68
01:55:37|26281.68
01:55:38|26286.43
01:55:38|26286.43
01:55:39|26286.43
01:55:40|26286.43
01:55:41|26286.43
01:55:43|26287.87
01:55:44|26287.87
01:55:44|26287.87
01:55:46|26287.87
01:55:47|26287.87
01:55:48|26287.87
01:55:48|26293.39
01:55:49|26293.39
01:55:51|26294.68
01:55:51|26294.68
01:55:53|26294.68
01:55:54|26294.68
01:55:54|26294.68
01:55:55|26294.68
01:55:56|26294.68
01:55:57|26294.68
01:55:58|26294.68
01:56:00|26294.68
01:56:00|26294.68
01:56:02|26294.68
01:56:03|26294.68
01:56:04|26294.68
01:56:05|26294.68
01:56:06|26294.68
01:56:07|26294.68
01:56:08|26294.68
01:56:09|26294.68
01:56:10|26294.68
01:56:12|26294.68
01:56:13|26294.68
01:56:14|26286.39
01:56:15|26286.39
01:56:16|26286.39
01:56:18|26288.04
01:56:18|26288.04
01:56:19|26288.04
01:56:20|26288.04
01:56:21|26288.04
01:56:22|26288.04
01:56:23|26288.04
01:56:24|26287.98
01:56:25|26287.98
01:56:26|26287.98
01:56:28|26287.98
01:56:28|26287.98
01:56:29|26287.98
01:56:30|26287.21
01:56:31|26287.21
01:56:32|26287.21
01:56:34|26287.21
01:56:35|26287.21
01:56:36|26287.21
01:56:37|26287.21
01:56:38|26287.21
01:56:39|26287.66
01:56:40|26287.66
01:56:41|26287.66
01:56:42|26287.66
01:56:43|26287.66
01:56:44|26292.6
01:56:45|26292.6
01:56:46|26293.65
01:56:47|26293.66
01:56:48|26293.66
01:56:49|26293.66
01:56:50|26293.66
01:56:51|26293.66
01:56:52|26293.66
01:56:53|26293.66
01:56:54|26287.65
01:56:55|26287.65
01:56:56|26287.65
01:56:57|26284.16
01:56:58|26287.28
01:56:59|26287.28
01:57:00|26287.28
01:57:01|26287.28
01:57:02|26287.28
01:57:03|26287.28
01:57:04|26281.89
01:57:05|26283.37
01:57:06|26283.37
01:57:07|26283.37
01:57:08|26283.37
01:57:09|26283.37
01:57:10|26283.37
01:57:11|26283.2
01:57:12|26283.2
01:57:13|26283.2
01:57:15|26282.27
01:57:16|26282.27
01:57:17|26282.27
01:57:18|26283.12
01:57:19|26283.12
01:57:20|26283.12
01:57:21|26283.12
01:57:22|26285.11
01:57:24|26298.49
01:57:24|26298.49
01:57:25|26298.49
01:57:27|26298.49
01:57:28|26298.49
01:57:28|26298.49
01:57:30|26298.49
01:57:30|26298.49
01:57:31|26298.49
01:57:33|26298.49
01:57:34|26298.49
01:57:35|26298.49
01:57:36|26298.49
01:57:37|26298.49
01:57:38|26298.49
01:57:39|26298.49
01:57:39|26298.49
01:57:40|26298.49
01:57:42|26298.49
01:57:42|26298.49
01:57:43|26298.49
01:57:44|26298.49
01:57:46|26298.49
01:57:47|26298.49
01:57:47|26298.49
01:57:49|26298.49
01:57:49|26298.49
01:57:50|26298.49
01:57:51|26298.49
01:57:52|26298.49
01:57:53|26301.96
01:57:54|26301.96
01:57:55|26301.96
01:57:57|26301.96
01:57:58|26301.96
01:57:58|26301.96
01:58:00|26301.96
01:58:00|26301.96
01:58:01|26301.96
01:58:02|26301.96
01:58:04|26301.96
01:58:05|26301.96
01:58:05|26301.96
01:58:06|26301.97
01:58:07|26301.97
01:58:08|26301.96
01:58:10|26301.96
01:58:11|26301.96
01:58:11|26301.96
01:58:13|26301.96
01:58:14|26301.96
01:58:15|26301.96
01:58:16|26301.96
01:58:17|26301.96
01:58:18|26301.96
01:58:19|26306.63
01:58:21|26306.63
01:58:22|26306.63
01:58:22|26301.22
01:58:24|26301.22
01:58:24|26301.22
01:58:26|26301.22
01:58:27|26301.22
01:58:28|26301.22
01:58:29|26301.22
01:58:30|26301.22
01:58:31|26301.22
01:58:32|26301.22
01:58:33|26301.22
01:58:34|26301.22
01:58:35|26301.22
01:58:36|26301.22
01:58:37|26306.68
01:58:38|26306.68
01:58:39|26306.68
01:58:40|26306.68
01:58:41|26306.68
01:58:43|26306.68
01:58:43|26306.68
01:58:44|26306.68
01:58:45|26306.68
01:58:46|26306.68
01:58:47|26306.68
01:58:48|26306.68
01:58:49|26306.68
01:58:50|26306.68
01:58:51|26306.68
01:58:52|26306.68
01:58:53|26301.3
01:58:54|26301.3
01:58:55|26301.3
01:58:56|26301.3
01:58:57|26301.3
01:58:58|26301.3
01:59:00|26301.3
01:59:01|26301.3
01:59:02|26301.21
01:59:03|26301.21
01:59:04|26301.21
01:59:05|26301.21
01:59:06|26301.21
01:59:07|26301.21
01:59:08|26301.21
01:59:09|26301.21
01:59:09|26301.21
01:59:11|26301.21
01:59:11|26301.21
01:59:13|26301.21
01:59:14|26301.21
01:59:15|26301.21
01:59:16|26301.21
01:59:17|26301.2
01:59:19|26300.87
01:59:19|26300.87
01:59:21|26306.68
01:59:22|26306.68
01:59:23|26306.68
01:59:24|26306.68
01:59:25|26306.68
01:59:26|26305.64
01:59:27|26305.64
01:59:28|26305.64
01:59:30|26305.64
01:59:30|26305.64
01:59:31|26305.64
01:59:32|26305.64
01:59:33|26305.64
01:59:34|26305.64
01:59:35|26305.64
01:59:37|26305.64
01:59:38|26305.64
01:59:39|26305.64
01:59:40|26305.64
01:59:41|26305.64
01:59:42|26305.63
01:59:43|26305.63
01:59:44|26305.63
01:59:45|26305.63
01:59:45|26305.63
01:59:47|26305.63
01:59:47|26305.63
01:59:49|26305.63
01:59:50|26305.63
01:59:50|26305.63
01:59:51|26305.63
01:59:52|26305.63
01:59:53|26305.63
01:59:54|26302.27
01:59:56|26302.27
01:59:57|26302.27
01:59:58|26302.27
01:59:59|26302.27
02:00:00|26302.27
02:00:01|26302.27
02:00:01|26302.27
02:00:03|26302.27
02:00:04|26302.79
02:00:05|26302.79
02:00:06|26302.79
02:00:07|26305.62
02:00:08|26305.62
02:00:08|26305.62
02:00:10|26305.62
02:00:10|26305.62
02:00:11|26305.62
02:00:13|26305.62
02:00:13|26303.02
02:00:15|26306.78
02:00:16|26308.08
02:00:18|26310.02
02:00:19|26313.1
02:00:20|26313.15
02:00:21|26313.15
02:00:22|26313.15
02:00:23|26312.46
02:00:24|26312.46
02:00:25|26310.72
02:00:26|26310.72
02:00:27|26310.72
02:00:29|26310.72
02:00:29|26310.49
02:00:30|26310.49
02:00:32|26310.49
02:00:33|26310.49
02:00:34|26308.85
02:00:35|26302.27
02:00:36|26302.27
02:00:37|26302.27
02:00:38|26300.05
02:00:39|26300.05
02:00:40|26296.08
02:00:41|26302.7
02:00:42|26301.01
02:00:43|26301.02
02:00:44|26306.57
02:00:45|26306.57
02:00:46|26306.57
02:00:47|26306.57
02:00:48|26306.57
02:00:49|26306.57
02:00:50|26306.57
02:00:51|26306.57
02:00:52|26306.57
02:00:53|26306.57
02:00:54|26306.57
02:00:55|26306.57
02:00:56|26306.57
02:00:57|26306.57
02:00:58|26299.94
02:00:59|26299.94
02:01:00|26299.94
02:01:01|26299.94
02:01:02|26304.46
02:01:03|26304.46
02:01:04|26295.73
02:01:05|26295.73
02:01:06|26295.73
02:01:07|26295.73
02:01:08|26294.53
02:01:09|26294.53
02:01:10|26298.82
02:01:11|26298.82
02:01:12|26298.82
02:01:13|26298.3
02:01:15|26298.3
02:01:16|26298.3
02:01:17|26298.3
02:01:18|26298.3
02:01:20|26298.3
02:01:20|26298.3
02:01:21|26298.3
02:01:23|26298.3
02:01:24|26296.43
02:01:25|26296.43
02:01:26|26296.43
02:01:27|26296.43
02:01:28|26296.43
02:01:29|26300.
02:01:30|26300.
02:01:31|26304.46
02:01:32|26299.63
02:01:33|26299.63
02:01:34|26299.63
02:01:35|26299.63
02:01:36|26299.63
02:01:37|26299.63
02:01:38|26299.63
02:01:40|26299.63
02:01:40|26302.71
02:01:41|26302.71
02:01:42|26294.75
02:01:43|26294.75
02:01:44|26294.
02:01:45|26294.
02:01:46|26293.
02:01:47|26293.
02:01:48|26293.
02:01:49|26293.
02:01:50|26293.
02:01:51|26293.
02:01:52|26293.
02:01:53|26292.94
02:01:54|26292.94
02:01:56|26292.94
02:01:56|26292.94
02:01:57|26289.5
02:01:59|26289.5
02:01:59|26289.5
02:02:00|26289.5
02:02:01|26289.5
02:02:03|26289.5
02:02:03|26289.5
02:02:04|26289.5
02:02:06|26289.5
02:02:07|26289.5
02:02:08|26289.5
02:02:09|26289.5
02:02:09|26289.5
02:02:10|26289.5
02:02:12|26289.5
02:02:13|26289.5
02:02:14|26289.5
02:02:14|26289.5
02:02:16|26286.08
02:02:17|26286.08
02:02:18|26286.08
02:02:19|26286.08
02:02:21|26287.41
02:02:21|26287.41
02:02:23|26287.41
02:02:24|26287.41
02:02:25|26292.01
02:02:26|26292.01
02:02:27|26292.01
02:02:28|26292.01
02:02:29|26292.01
02:02:30|26292.01
02:02:31|26292.01
02:02:32|26292.01
02:02:33|26292.01
02:02:34|26291.84
02:02:35|26291.84
02:02:36|26291.84
02:02:37|26291.84
02:02:38|26291.84
02:02:40|26291.84
02:02:41|26291.84
02:02:41|26291.84
02:02:43|26291.84
02:02:43|26291.84
02:02:45|26291.84
02:02:46|26291.84
02:02:47|26291.84
02:02:48|26291.84
02:02:49|26291.84
02:02:50|26291.84
02:02:51|26291.84
02:02:52|26291.84
02:02:53|26291.84
02:02:54|26291.84
02:02:55|26291.95
02:02:56|26291.95
02:02:57|26291.95
02:02:58|26291.08
02:02:59|26291.08
02:03:00|26291.08
02:03:01|26291.08
02:03:02|26291.08
02:03:03|26291.08
02:03:04|26291.08
02:03:05|26291.08
02:03:06|26291.08
02:03:07|26291.08
02:03:08|26291.08
02:03:09|26291.08
02:03:10|26291.08
02:03:11|26291.08
02:03:12|26291.08
02:03:13|26291.08
02:03:14|26291.08
02:03:15|26289.07
02:03:17|26289.07
02:03:18|26289.07
02:03:20|26289.07
02:03:21|26289.07
02:03:22|26289.07
02:03:23|26289.07
02:03:24|26289.07
02:03:26|26289.07
02:03:26|26289.07
02:03:27|26289.07
02:03:28|26289.07
02:03:29|26289.07
02:03:30|26289.07
02:03:31|26289.07
02:03:32|26289.07
02:03:33|26289.07
02:03:34|26289.07
02:03:35|26289.07
02:03:36|26289.07
02:03:37|26289.07
02:03:38|26289.07
02:03:40|26289.08
02:03:41|26289.08
02:03:42|26289.08
02:03:42|26289.09
02:03:43|26289.09
02:03:45|26289.09
02:03:45|26289.09
02:03:47|26289.09
02:03:47|26289.08
02:03:49|26278.84
02:03:49|26278.84
02:03:51|26278.84
02:03:52|26278.84
02:03:52|26278.84
02:03:54|26278.84
02:03:55|26278.84
02:03:55|26278.84
02:03:56|26278.84
02:03:57|26278.84
02:03:59|26278.84
02:03:59|26278.84
02:04:01|26283.24
02:04:02|26283.26
02:04:03|26283.26
02:04:03|26283.26
02:04:05|26283.26
02:04:06|26283.26
02:04:07|26283.26
02:04:08|26283.26
02:04:09|26283.26
02:04:10|26283.26
02:04:11|26283.26
02:04:11|26283.26
02:04:12|26283.26
02:04:16|26283.26
02:04:17|26272.01
02:04:18|26272.01
02:04:19|26275.48
02:04:20|26275.48
02:04:21|26275.48
02:04:22|26275.48
02:04:23|26275.48
02:04:24|26275.48
02:04:25|26275.48
02:04:26|26279.87
02:04:27|26279.87
02:04:28|26279.87
02:04:29|26279.87
02:04:30|26279.87
02:04:31|26279.87
02:04:32|26279.87
02:04:33|26279.87
02:04:35|26279.87
02:04:35|26279.87
02:04:36|26279.87
02:04:37|26279.87
02:04:38|26279.87
02:04:39|26279.94
02:04:40|26279.94
02:04:41|26279.94
02:04:42|26279.94
02:04:43|26279.94
02:04:44|26277.
02:04:45|26277.
02:04:47|26277.
02:04:48|26277.
02:04:49|26277.
02:04:50|26277.
02:04:51|26277.
02:04:52|26277.
02:04:53|26277.
02:04:54|26277.61
02:04:55|26277.61
02:04:56|26277.61
02:04:57|26277.61
02:04:58|26277.61
02:04:59|26277.61
02:05:00|26277.61
02:05:01|26277.61
02:05:02|26277.61
02:05:03|26277.61
02:05:04|26272.14
02:05:05|26272.14
02:05:06|26276.37
02:05:07|26276.37
02:05:08|26276.37
02:05:09|26272.02
02:05:10|26272.02
02:05:11|26272.02
02:05:12|26272.02
02:05:13|26272.02
02:05:14|26272.02
02:05:15|26272.02
02:05:16|26272.02
02:05:18|26282.75
02:05:19|26282.75
02:05:20|26282.75
02:05:21|26282.75
02:05:22|26282.75
02:05:23|26282.75
02:05:24|26282.75
02:05:25|26282.75
02:05:26|26282.75
02:05:27|26282.75
02:05:28|26282.75
02:05:30|26282.75
02:05:31|26282.75
02:05:31|26282.75
02:05:33|26282.75
02:05:33|26282.75
02:05:34|26282.75
02:05:36|26282.75
02:05:37|26282.75
02:05:37|26282.75
02:05:39|26282.75
02:05:40|26282.75
02:05:41|26282.75
02:05:42|26278.74
02:05:43|26274.83
02:05:44|26274.83
02:05:45|26274.83
02:05:46|26274.83
02:05:47|26274.83
02:05:48|26272.12
02:05:49|26272.12
02:05:50|26272.12
02:05:52|26272.12
02:05:52|26272.12
02:05:54|26272.12
02:05:54|26272.12
02:05:56|26272.12
02:05:57|26272.12
02:05:58|26272.12
02:05:58|26272.12
02:06:00|26272.12
02:06:00|26272.12
02:06:02|26272.12
02:06:03|26276.14
02:06:04|26276.14
02:06:04|26276.14
02:06:05|26276.14
02:06:07|26276.14
02:06:07|26276.14
02:06:08|26276.14
02:06:10|26272.
02:06:10|26272.
02:06:11|26272.
02:06:12|26272.
02:06:14|26272.
02:06:14|26272.
02:06:15|26272.
02:06:16|26272.
02:06:18|26272.
02:06:18|26272.
02:06:19|26272.
02:06:21|26272.
02:06:22|26272.
02:06:23|26286.45
02:06:24|26286.45
02:06:25|26286.48
02:06:26|26292.4
02:06:28|26292.4
02:06:41|26292.26
02:06:42|26292.26
02:06:43|26292.26
02:06:44|26292.26
02:06:45|26292.26
02:06:46|26292.26
02:06:47|26292.26
02:06:48|26292.26
02:06:49|26292.26
02:06:50|26292.26
02:06:51|26292.26
02:06:52|26292.26
02:06:54|26292.26
02:06:54|26292.26
02:06:55|26292.26
02:06:56|26292.26
02:06:57|26292.26
02:06:59|26292.26
02:07:00|26292.26
02:07:01|26292.26
02:07:02|26292.26
02:07:02|26290.57
02:07:03|26290.57
02:07:05|26290.57
02:07:06|26290.57
02:07:07|26290.57
02:07:08|26290.57
02:07:09|26290.57
02:07:09|26292.99
02:07:10|26292.99
02:07:11|26292.99
02:07:12|26292.99
02:07:13|26290.01
02:07:15|26293.
02:07:16|26293.
02:07:17|26293.
02:07:18|26293.
02:07:19|26293.
02:07:20|26293.
02:07:22|26293.
02:07:23|26293.
02:07:24|26293.
02:07:25|26293.
02:07:26|26293.
02:07:28|26293.
02:07:29|26297.7
02:07:29|26297.7
02:07:31|26297.7
02:07:32|26297.7
02:07:33|26297.7
02:07:34|26297.7
02:07:35|26297.7
02:07:36|26297.7
02:07:37|26297.7
02:07:38|26297.7
02:07:40|26297.7
02:07:40|26297.7
02:07:41|26297.7
02:07:43|26297.7
02:07:44|26297.7
02:07:45|26297.7
02:07:46|26297.74
02:07:47|26297.74
02:07:48|26302.
02:07:48|26302.
02:07:50|26302.
02:07:51|26302.
02:07:52|26299.04
02:07:53|26299.04
02:07:54|26299.04
02:07:55|26299.04
02:07:56|26299.1
02:07:57|26299.1
02:07:58|26299.1
02:07:59|26299.1
02:08:00|26299.1
02:08:01|26299.1
02:08:02|26299.1
02:08:02|26299.1
02:08:04|26299.1
02:08:05|26299.1
02:08:06|26301.99
02:08:07|26301.99
02:08:08|26297.76
02:08:09|26297.76
02:08:10|26297.76
02:08:11|26297.76
02:08:12|26297.76
02:08:13|26297.76
02:08:14|26297.76
02:08:15|26297.77
02:08:16|26297.77
02:08:17|26297.77
02:08:19|26297.77
02:08:19|26302.
02:08:20|26302.
02:08:22|26305.
02:08:23|26305.
02:08:25|26305.
02:08:26|26305.
02:08:27|26305.
02:08:28|26305.
02:08:29|26311.72
02:08:30|26311.72
02:08:31|26311.72
02:08:33|26311.72
02:08:33|26311.72
02:08:34|26307.59
02:08:35|26307.59
02:08:36|26313.
02:08:37|26313.
02:08:39|26307.42
02:08:39|26307.42
02:08:41|26307.42
02:08:42|26307.42
02:08:43|26307.42
02:08:43|26307.42
02:08:45|26307.42
02:08:46|26307.42
02:08:47|26313.
02:08:48|26313.
02:08:48|26313.
02:08:50|26313.
02:08:50|26313.
02:08:52|26313.
02:08:53|26313.
02:08:54|26313.
02:08:55|26312.12
02:08:56|26312.2
02:08:56|26312.34
02:08:58|26312.34
02:08:59|26312.34
02:09:00|26312.34
02:09:01|26312.34
02:09:02|26312.34
02:09:03|26312.34
02:09:04|26312.34
02:09:04|26312.34
02:09:06|26312.34
02:09:07|26312.34
02:09:08|26312.34
02:09:09|26312.34
02:09:10|26312.34
02:09:11|26312.45
02:09:12|26315.17
02:09:13|26315.17
02:09:14|26315.17
02:09:15|26315.17
02:09:16|26315.17
02:09:17|26316.
02:09:18|26316.
02:09:19|26316.
02:09:20|26316.
02:09:23|26316.
02:09:24|26310.31
02:09:25|26310.31
02:09:26|26310.31
02:09:28|26310.31
02:09:28|26310.31
02:09:30|26313.52
02:09:31|26313.52
02:09:32|26313.52
02:09:33|26313.52
02:09:34|26313.52
02:09:35|26313.52
02:09:35|26313.52
02:09:37|26313.52
02:09:37|26313.52
02:09:39|26313.52
02:09:40|26313.52
02:09:41|26311.59
02:09:42|26311.6
02:09:43|26315.78
02:09:44|26315.79
02:09:45|26315.79
02:09:46|26315.79
02:09:47|26315.79
02:09:48|26315.99
02:09:49|26315.99
02:09:50|26315.99
02:09:51|26315.99
02:09:53|26315.99
02:09:53|26315.99
02:09:55|26315.99
02:09:56|26315.99
02:09:57|26315.99
02:09:58|26315.99
02:09:58|26315.99
02:09:59|26315.99
02:10:01|26318.09
02:10:02|26318.09
02:10:03|26318.09
02:10:04|26318.09
02:10:05|26318.09
02:10:06|26318.09
02:10:07|26318.09
02:10:08|26318.09
02:10:09|26318.09
02:10:10|26318.09
02:10:12|26318.09
02:10:12|26318.09
02:10:13|26318.09
02:10:14|26318.09
02:10:15|26318.09
02:10:16|26318.09
02:10:17|26318.09
02:10:18|26314.89
02:10:19|26314.89
02:10:20|26314.89
02:10:21|26314.89
02:10:23|26314.89
02:10:24|26314.89
02:10:25|26314.89
02:10:26|26314.89
02:10:27|26314.89
02:10:28|26314.89
02:10:30|26314.89
02:10:31|26314.89
02:10:32|26318.69
02:10:33|26318.69
02:10:34|26319.17
02:10:35|26319.17
02:10:36|26319.18
02:10:36|26319.18
02:10:38|26319.1
02:10:39|26323.05
02:10:40|26323.05
02:10:41|26323.05
02:10:42|26326.08
02:10:43|26326.08
02:10:44|26327.27
02:10:45|26327.96
02:10:46|26327.96
02:10:47|26327.96
02:10:48|26327.96
02:10:49|26327.96
02:10:51|26329.49
02:10:51|26329.49
02:10:53|26329.49
02:10:53|26329.49
02:10:55|26329.49
02:10:56|26327.29
02:10:57|26327.29
02:10:57|26327.29
02:10:59|26327.29
02:11:00|26327.18
02:11:01|26327.18
02:11:01|26327.18
02:11:02|26327.18
02:11:04|26327.18
02:11:05|26327.18
02:11:06|26327.18
02:11:07|26327.18
02:11:08|26327.18
02:11:10|26325.61
02:11:10|26325.61
02:11:11|26322.05
02:11:12|26322.05
02:11:13|26322.05
02:11:14|26315.05
02:11:15|26315.05
02:11:16|26313.
02:11:17|26313.
02:11:18|26313.
02:11:19|26313.
02:11:20|26313.
02:11:21|26313.
02:11:23|26313.
02:11:24|26313.
02:11:25|26313.
02:11:27|26313.
02:11:28|26313.
02:11:29|26313.
02:11:30|26313.
02:11:31|26313.
02:11:32|26313.
02:11:33|26316.67
02:11:34|26312.28
02:11:36|26312.28
02:11:37|26312.28
02:11:37|26312.28
02:11:39|26312.28
02:11:39|26312.28
02:11:41|26312.28
02:11:42|26312.28
02:11:43|26312.28
02:11:44|26312.28
02:11:45|26312.28
02:11:46|26312.28
02:11:47|26312.28
02:11:47|26312.28
02:11:49|26312.28
02:11:50|26312.28
02:11:51|26312.28
02:11:52|26312.28
02:11:53|26312.28
02:11:54|26312.28
02:11:55|26312.28
02:11:56|26312.28
02:11:57|26312.28
02:11:58|26312.28
02:11:59|26312.28
02:12:00|26319.49
02:12:01|26319.49
02:12:02|26319.67
02:12:03|26319.67
02:12:04|26323.04
02:12:05|26323.04
02:12:06|26323.04
02:12:07|26323.04
02:12:08|26323.04
02:12:09|26323.04
02:12:10|26323.04
02:12:11|26323.04
02:12:12|26323.04
02:12:13|26323.04
02:12:14|26323.04
02:12:15|26323.04
02:12:16|26323.04
02:12:17|26323.04
02:12:18|26323.04
02:12:19|26323.04
02:12:20|26322.1
02:12:21|26324.69
02:12:22|26330.
02:12:23|26331.81
02:12:25|26333.
02:12:26|26333.
02:12:28|26333.29
02:12:29|26329.4
02:12:30|26329.4
02:12:31|26329.4
02:12:31|26329.4
02:12:32|26329.4
02:12:40|26329.4
02:12:41|26344.65
02:12:42|26344.65
02:12:43|26344.65
02:12:44|26344.65
02:12:45|26344.65
02:12:46|26344.65
02:12:47|26348.76
02:12:48|26348.76
02:12:49|26348.76
02:12:50|26348.76
02:12:51|26348.76
02:12:52|26348.76
02:12:53|26348.76
02:12:54|26348.76
02:12:55|26348.76
02:12:56|26344.87
02:12:57|26344.87
02:12:58|26333.82
02:12:59|26333.86
02:13:00|26333.85
02:13:01|26333.85
02:13:02|26333.85
02:13:03|26333.85
02:13:04|26333.85
02:13:05|26333.85
02:13:06|26333.85
02:13:07|26333.85
02:13:08|26333.85
02:13:09|26333.85
02:13:10|26333.85
02:13:11|26333.85
02:13:12|26329.65
02:13:13|26329.65
02:13:14|26329.65
02:13:15|26329.65
02:13:16|26329.65
02:13:17|26329.65
02:13:18|26329.65
02:13:19|26329.65
02:13:20|26325.81
02:13:21|26325.81
02:13:22|26325.81
02:13:23|26325.81
02:13:25|26329.51
02:13:26|26329.51
02:13:27|26329.51
02:13:28|26329.51
02:13:30|26329.51
02:13:31|26329.51
02:13:32|26329.51
02:13:33|26329.51
02:13:35|26329.51
02:13:35|26329.51
02:13:36|26329.51
02:13:37|26331.77
02:13:38|26331.77
02:13:39|26331.77
02:13:40|26331.77
02:13:41|26331.77
02:13:42|26331.77
02:13:44|26331.77
02:13:45|26331.77
02:13:46|26331.77
02:13:47|26331.77
02:13:48|26331.77
02:13:49|26331.77
02:13:49|26331.77
02:13:50|26331.77
02:13:51|26331.77
02:13:53|26331.77
02:13:53|26331.77
02:13:55|26331.77
02:13:56|26331.77
02:13:57|26331.77
02:13:58|26331.77
02:13:59|26324.31
02:14:00|26324.31
02:14:01|26324.31
02:14:02|26324.32
02:14:03|26324.32
02:14:04|26320.
02:14:05|26320.
02:14:06|26320.
02:14:07|26320.
02:14:08|26320.
02:14:09|26320.23
02:14:10|26320.23
02:14:11|26320.23
02:14:12|26320.23
02:14:13|26320.23
02:14:14|26320.23
02:14:15|26320.23
02:14:16|26320.23
02:14:17|26320.23
02:14:18|26320.23
02:14:19|26320.23
02:14:20|26320.23
02:14:21|26320.23
02:14:22|26320.23
02:14:23|26320.23
02:14:24|26320.23
02:14:26|26320.23
02:14:27|26329.53
02:14:29|26329.53
02:14:29|26329.53
02:14:31|26329.53
02:14:32|26329.53
02:14:32|26329.53
02:14:34|26329.53
02:14:35|26329.53
02:14:36|26329.53
02:14:37|26329.53
02:14:38|26329.53
02:14:39|26329.53
02:14:40|26329.53
02:14:41|26329.53
02:14:42|26329.53
02:14:43|26329.53
02:14:45|26329.53
02:14:45|26329.53
02:14:46|26316.83
02:14:47|26316.83
02:14:48|26316.83
02:14:49|26316.83
02:14:50|26316.83
02:14:51|26316.83
02:14:52|26316.83
02:14:53|26316.82
02:14:54|26316.82
02:14:55|26316.82
02:14:56|26316.4
02:14:57|26316.4
02:14:59|26316.4
02:14:59|26316.4
02:15:01|26316.4
02:15:02|26316.4
02:15:03|26320.08
02:15:04|26319.88
02:15:04|26313.
02:15:06|26313.
02:15:07|26313.
02:15:08|26313.
02:15:09|26309.8
02:15:10|26309.8
02:15:11|26309.78
02:15:12|26309.78
02:15:13|26309.78
02:15:14|26309.78
02:15:15|26309.78
02:15:16|26309.74
02:15:18|26309.74
02:15:19|26309.74
02:15:19|26309.74
02:15:20|26312.83
02:15:21|26312.83
02:15:22|26312.83
02:15:23|26307.8
02:15:24|26307.8
02:15:25|26307.8
02:15:27|26307.8
02:15:28|26307.81
02:15:30|26307.81
02:15:31|26307.81
02:15:32|26304.62
02:15:33|26304.62
02:15:34|26304.62
02:15:35|26304.62
02:15:36|26304.62
02:15:38|26304.62
02:15:38|26304.62
02:15:40|26304.62
02:15:41|26304.62
02:15:42|26304.62
02:15:42|26304.62
02:15:44|26309.2
02:15:44|26309.2
02:15:46|26309.2
02:15:47|26309.2
02:15:48|26309.2
02:15:49|26309.2
02:15:50|26309.2
02:15:51|26309.2
02:15:52|26304.67
02:15:53|26304.67
02:15:54|26304.67
02:15:55|26304.67
02:15:56|26304.67
02:15:57|26303.66
02:15:58|26300.38
02:15:59|26300.38
02:16:00|26300.38
02:16:01|26300.38
02:16:02|26301.83
02:16:03|26301.77
02:16:04|26301.77
02:16:05|26301.77
02:16:06|26301.78
02:16:07|26301.78
02:16:08|26301.78
02:16:09|26301.78
02:16:10|26301.78
02:16:11|26305.79
02:16:12|26305.79
02:16:13|26305.79
02:16:14|26305.79
02:16:15|26305.79
02:16:16|26305.79
02:16:17|26305.79
02:16:19|26308.89
02:16:19|26309.29
02:16:21|26309.29
02:16:21|26312.96
02:16:22|26312.96
02:16:23|26312.96
02:16:24|26312.96
02:16:26|26312.96
02:16:26|26309.13
02:16:28|26309.13
02:16:29|26307.06
02:16:31|26307.06
02:16:31|26307.06
02:16:33|26307.06
02:16:34|26307.06
02:16:35|26307.06
02:16:36|26313.29
02:16:37|26313.29
02:16:39|26313.29
02:16:39|26313.29
02:16:41|26315.15
02:16:42|26315.15
02:16:43|26315.15
02:16:44|26315.15
02:16:45|26315.15
02:16:46|26315.15
02:16:47|26315.15
02:16:48|26315.15
02:16:49|26315.15
02:16:50|26315.15
02:16:51|26315.15
02:16:52|26309.97
02:16:53|26309.97
02:16:54|26309.97
02:16:55|26309.97
02:16:56|26309.97
02:16:57|26313.35
02:16:58|26313.35
02:16:59|26313.35
02:17:00|26313.35
02:17:01|26313.35
02:17:02|26313.35
02:17:03|26313.35
02:17:04|26313.35
02:17:06|26313.35
02:17:07|26313.35
02:17:07|26313.35
02:17:09|26313.35
02:17:10|26313.35
02:17:10|26313.35
02:17:12|26316.99
02:17:13|26316.99
02:17:14|26316.99
02:17:15|26316.99
02:17:17|26316.99
02:17:17|26316.99
02:17:18|26316.99
02:17:20|26316.99
02:17:20|26316.99
02:17:21|26316.99
02:17:22|26316.99
02:17:24|26316.99
02:17:24|26311.58
02:17:26|26311.58
02:17:27|26311.58
02:17:28|26311.57
02:17:29|26311.57
02:17:30|26311.57
02:17:31|26311.57
02:17:32|26311.57
02:17:34|26311.57
02:17:35|26311.57
02:17:36|26317.74
02:17:37|26317.74
02:17:38|26311.75
02:17:39|26311.75
02:17:40|26311.75
02:17:41|26311.75
02:17:41|26311.75
02:17:43|26311.74
02:17:44|26311.74
02:17:44|26302.81
02:17:46|26302.81
02:17:47|26302.81
02:17:47|26302.81
02:17:49|26302.81
02:17:50|26302.81
02:17:51|26302.81
02:17:52|26302.81
02:17:53|26302.81
02:17:54|26302.81
02:17:55|26302.81
02:17:56|26302.81
02:17:57|26302.81
02:17:58|26302.81
02:17:59|26302.81
02:18:00|26302.81
02:18:01|26303.13
02:18:02|26303.13
02:18:03|26303.13
02:18:04|26303.13
02:18:05|26303.13
02:18:06|26303.13
02:18:07|26303.13
02:18:08|26303.13
02:18:09|26300.38
02:18:10|26300.38
02:18:11|26300.38
02:18:12|26300.38
02:18:13|26300.38
02:18:14|26300.
02:18:16|26300.
02:18:16|26300.
02:18:17|26300.
02:18:18|26300.
02:18:19|26300.
02:18:20|26300.
02:18:21|26300.09
02:18:22|26300.09
02:18:23|26300.
02:18:24|26300.
02:18:25|26296.79
02:18:26|26296.79
02:18:27|26299.76
02:18:28|26299.76
02:18:29|26299.76
02:18:31|26299.76
02:18:32|26299.76
02:18:33|26299.76
02:18:34|26299.76
02:18:35|26299.76
02:18:36|26299.76
02:18:37|26299.76
02:18:39|26299.63
02:18:40|26299.63
02:18:41|26299.63
02:18:42|26299.63
02:18:43|26299.63
02:18:44|26296.96
02:18:45|26296.78
02:18:46|26295.98
02:18:48|26295.98
02:18:48|26298.9
02:18:50|26301.01
02:18:50|26295.97
02:18:52|26295.97
02:18:52|26301.02
02:18:53|26301.02
02:18:55|26300.97
02:18:56|26301.02
02:18:57|26301.02
02:18:58|26298.83
02:18:59|26298.83
02:19:00|26298.83
02:19:01|26298.82
02:19:02|26298.82
02:19:03|26298.82
02:19:04|26298.82
02:19:05|26298.82
02:19:06|26298.82
02:19:07|26298.82
02:19:08|26298.82
02:19:09|26298.82
02:19:10|26298.82
02:19:11|26298.82
02:19:12|26298.82
02:19:13|26298.82
02:19:14|26298.82
02:19:15|26298.82
02:19:16|26298.82
02:19:17|26298.82
02:19:18|26298.82
02:19:19|26298.82
02:19:20|26298.82
02:19:21|26298.82
02:19:22|26298.82
02:19:24|26298.82
02:19:24|26298.82
02:19:25|26298.82
02:19:27|26298.82
02:19:28|26297.07
02:19:28|26297.07
02:19:29|26297.07
02:19:31|26297.07
02:19:33|26297.07
02:19:34|26297.07
02:19:35|26297.07
02:19:36|26293.38
02:19:38|26293.38
02:19:39|26293.38
02:19:40|26293.38
02:19:41|26293.38
02:19:42|26293.38
02:19:43|26293.38
02:19:44|26293.38
02:19:45|26293.38
02:19:47|26293.38
02:19:47|26293.38
02:19:49|26293.38
02:19:50|26288.95
02:19:50|26288.95
02:19:51|26288.95
02:19:53|26288.95
02:19:54|26288.95
02:19:55|26288.95
02:19:56|26288.82
02:19:57|26288.82
02:19:57|26285.47
02:19:59|26290.13
02:20:00|26290.13
02:20:01|26290.13
02:20:02|26287.8
02:20:03|26287.8
02:20:04|26285.47
02:20:05|26284.27
02:20:06|26284.27
02:20:07|26284.27
02:20:08|26286.23
02:20:09|26286.23
02:20:10|26286.23
02:20:11|26289.58
02:20:12|26289.58
02:20:13|26289.58
02:20:14|26289.58
02:20:15|26289.58
02:20:17|26289.58
02:20:17|26289.58
02:20:18|26289.58
02:20:19|26289.58
02:20:20|26289.58
02:20:21|26289.58
02:20:22|26289.58
02:20:23|26289.58
02:20:24|26289.58
02:20:25|26289.58
02:20:26|26289.58
02:20:28|26289.58
02:20:28|26289.58
02:20:29|26289.58
02:20:30|26289.58
02:20:32|26289.58
02:20:33|26289.58
02:20:35|26289.58
02:20:35|26289.58
02:20:37|26299.71
02:20:38|26299.71
02:20:40|26294.91
02:20:41|26294.91
02:20:41|26294.91
02:20:43|26294.91
02:20:44|26294.91
02:20:45|26294.91
02:20:46|26294.91
02:20:47|26294.91
02:20:48|26294.91
02:20:49|26294.91
02:20:50|26294.91
02:20:51|26294.91
02:20:52|26294.91
02:20:53|26294.91
02:20:54|26294.91
02:20:55|26294.37
02:20:56|26294.37
02:20:57|26294.37
02:20:58|26294.37
02:20:59|26294.37
02:21:00|26294.37
02:21:01|26294.37
02:21:03|26294.37
02:21:04|26294.37
02:21:05|26294.37
02:21:05|26294.37
02:21:07|26294.37
02:21:08|26294.37
02:21:09|26294.37
02:21:10|26294.37
02:21:11|26294.37
02:21:12|26290.81
02:21:13|26290.81
02:21:14|26290.81
02:21:15|26290.81
02:21:16|26297.7
02:21:18|26297.7
02:21:18|26297.7
02:21:19|26297.7
02:21:20|26297.7
02:21:21|26297.7
02:21:22|26297.7
02:21:23|26297.7
02:21:24|26300.78
02:21:25|26300.78
02:21:26|26300.78
02:21:27|26300.78
02:21:28|26300.78
02:21:29|26300.78
02:21:30|26300.78
02:21:31|26300.78
02:21:33|26300.78
02:21:34|26300.78
02:21:35|26300.78
02:21:36|26300.78
02:21:37|26295.01
02:21:39|26294.87
02:21:39|26294.87
02:21:41|26289.16
02:21:41|26289.16
02:21:43|26284.99
02:21:44|26291.42
02:21:45|26291.42
02:21:46|26291.42
02:21:47|26291.42
02:21:48|26291.42
02:21:49|26284.99
02:21:50|26284.99
02:21:51|26284.99
02:21:52|26284.99
02:21:53|26287.93
02:21:54|26287.93
02:21:55|26287.93
02:21:56|26284.25
02:21:58|26284.25
02:21:58|26284.25
02:22:00|26284.25
02:22:01|26284.25
02:22:02|26284.25
02:22:03|26284.25
02:22:04|26284.25
02:22:05|26284.25
02:22:06|26284.25
02:22:07|26284.25
02:22:08|26284.14
02:22:09|26284.14
02:22:10|26284.14
02:22:11|26284.14
02:22:12|26284.14
02:22:13|26284.14
02:22:14|26284.14
02:22:15|26284.14
02:22:16|26284.14
02:22:17|26284.14
02:22:18|26284.14
02:22:19|26281.07
02:22:20|26281.07
02:22:21|26281.07
02:22:22|26281.06
02:22:23|26281.06
02:22:24|26281.08
02:22:25|26281.06
02:22:26|26281.06
02:22:27|26279.63
02:22:28|26279.63
02:22:29|26279.64
02:22:30|26279.63
02:22:31|26279.63
02:22:32|26279.63
02:22:33|26279.63
02:22:35|26279.63
02:22:36|26279.63
02:22:37|26279.63
02:22:38|26279.63
02:22:39|26279.63
02:22:40|26279.63
02:22:41|26279.63
02:22:42|26279.63
02:22:43|26279.63
02:22:44|26279.63
02:22:45|26279.63
02:22:46|26279.63
02:22:47|26279.63
02:22:48|26279.63
02:22:49|26279.63
02:22:50|26279.63
02:22:51|26279.63
02:22:52|26279.63
02:22:53|26279.63
02:22:54|26284.1
02:22:55|26284.1
02:22:56|26284.1
02:22:57|26284.1
02:22:58|26284.1
02:22:59|26284.1
02:23:00|26284.1
02:23:01|26284.1
02:23:02|26286.48
02:23:03|26286.48
02:23:05|26286.48
02:23:06|26284.1
02:23:07|26284.1
02:23:08|26284.1
02:23:09|26284.1
02:23:10|26284.1
02:23:11|26279.42
02:23:12|26279.42
02:23:13|26279.42
02:23:13|26279.42
02:23:15|26279.42
02:23:15|26279.42
02:23:17|26279.42
02:23:18|26279.42
02:23:19|26279.42
02:23:20|26275.89
02:23:21|26275.89
02:23:22|26275.89
02:23:23|26275.89
02:23:25|26275.24
02:23:26|26275.24
02:23:26|26275.24
02:23:27|26275.24
02:23:28|26275.24
02:23:29|26275.24
02:23:30|26275.24
02:23:33|26275.24
02:23:33|26275.24
02:23:35|26275.24
02:23:36|26275.24
02:23:37|26275.03
02:23:38|26275.03
02:23:40|26272.
02:23:40|26269.
02:23:41|26269.
02:23:42|26269.
02:23:44|26269.
02:23:45|26269.
02:23:46|26269.
02:23:47|26268.69
02:23:48|26269.
02:23:49|26271.09
02:23:49|26271.09
02:23:51|26271.09
02:23:52|26271.09
02:23:53|26268.69
02:23:54|26268.69
02:23:55|26268.69
02:23:56|26268.69
02:23:57|26268.69
02:23:58|26268.69
02:24:00|26268.69
02:24:01|26268.69
02:24:02|26266.64
02:24:03|26266.64
02:24:04|26266.64
02:24:05|26268.7
02:24:06|26268.7
02:24:07|26268.7
02:24:09|26268.7
02:24:09|26268.7
02:24:10|26266.64
02:24:11|26266.64
02:24:12|26266.64
02:24:13|26266.64
02:24:14|26267.7
02:24:16|26275.32
02:24:17|26276.93
02:24:17|26280.7
02:24:18|26280.7
02:24:19|26280.7
02:24:21|26280.7
02:24:22|26280.7
02:24:23|26276.99
02:24:24|26276.99
02:24:25|26276.99
02:24:26|26276.99
02:24:27|26276.99
02:24:27|26280.7
02:24:29|26280.7
02:24:30|26280.7
02:24:30|26280.7
02:24:32|26280.7
02:24:32|26281.5
02:24:34|26281.5
02:24:34|26281.5
02:24:36|26281.5
02:24:37|26281.5
02:24:38|26281.5
02:24:39|26281.5
02:24:40|26281.5
02:24:41|26281.5
02:24:43|26281.5
02:24:43|26281.5
02:24:45|26281.5
02:24:45|26281.5
02:24:47|26275.3
02:24:48|26275.3
02:24:49|26275.3
02:24:50|26275.3
02:24:51|26275.3
02:24:51|26275.3
02:24:53|26275.3
02:24:54|26275.3
02:24:55|26275.3
02:24:56|26274.93
02:24:57|26275.
02:24:58|26275.
02:24:59|26275.
02:25:00|26275.
02:25:02|26275.
02:25:03|26275.
02:25:04|26278.07
02:25:05|26278.07
02:25:06|26278.07
02:25:07|26278.07
02:25:08|26286.31
02:25:09|26286.31
02:25:10|26286.31
02:25:11|26286.31
02:25:11|26286.31
02:25:13|26286.31
02:25:14|26286.31
02:25:15|26286.31
02:25:15|26286.31
02:25:17|26286.31
02:25:18|26286.31
02:25:19|26286.31
02:25:20|26286.31
02:25:21|26286.31
02:25:22|26286.31
02:25:23|26286.31
02:25:24|26286.31
02:25:25|26287.12
02:25:26|26287.12
02:25:27|26287.21
02:25:28|26287.21
02:25:29|26287.21
02:25:30|26287.21
02:25:31|26287.21
02:25:33|26287.21
02:25:34|26287.21
02:25:34|26288.29
02:25:35|26288.29
02:25:37|26288.29
02:25:38|26288.29
02:25:39|26288.29
02:25:40|26288.29
02:25:41|26288.29
02:25:42|26288.29
02:25:43|26289.
02:25:44|26289.
02:25:45|26289.
02:25:46|26289.
02:25:47|26289.
02:25:48|26289.
02:25:50|26289.
02:25:50|26289.
02:25:52|26289.
02:25:53|26289.
02:25:53|26289.
02:25:55|26289.
02:25:56|26289.
02:25:57|26289.
02:25:58|26289.
02:25:59|26289.
02:26:00|26289.
02:26:01|26289.
02:26:02|26289.
02:26:03|26289.
02:26:04|26289.
02:26:05|26289.
02:26:06|26292.09
02:26:07|26294.
02:26:08|26294.
02:26:09|26297.51
02:26:10|26297.51
02:26:11|26297.51
02:26:12|26297.51
02:26:13|26297.51
02:26:14|26297.51
02:26:15|26297.51
02:26:16|26297.51
02:26:17|26297.51
02:26:18|26297.51
02:26:19|26297.51
02:26:20|26297.51
02:26:21|26297.27
02:26:22|26297.27
02:26:23|26297.27
02:26:24|26297.27
02:26:25|26297.27
02:26:26|26297.27
02:26:27|26297.27
02:26:28|26297.27
02:26:29|26297.27
02:26:30|26297.27
02:26:31|26297.27
02:26:32|26297.27
02:26:33|26297.27
02:26:34|26297.51
02:26:35|26297.51
02:26:37|26297.51
02:26:38|26297.51
02:26:39|26297.51
02:26:40|26297.51
02:26:42|26297.51
02:26:42|26297.51
02:26:44|26297.51
02:26:46|26297.51
02:26:46|26297.51
02:26:49|26297.51
02:26:49|26295.52
02:26:50|26295.52
02:26:51|26295.52
02:26:52|26295.52
02:26:53|26295.52
02:26:54|26295.52
02:26:55|26295.52
02:26:56|26295.52
02:26:57|26295.52
02:26:58|26295.52
02:26:59|26295.52
02:27:01|26295.52
02:27:01|26295.52
02:27:03|26295.52
02:27:04|26295.52
02:27:05|26295.52
02:27:06|26295.52
02:27:07|26295.52
02:27:08|26295.52
02:27:09|26295.52
02:27:10|26295.52
02:27:11|26295.52
02:27:12|26295.52
02:27:13|26295.52
02:27:14|26295.52
02:27:15|26295.52
02:27:16|26286.86
02:27:17|26283.47
02:27:18|26283.47
02:27:19|26283.47
02:27:20|26283.47
02:27:21|26283.47
02:27:22|26283.47
02:27:23|26283.47
02:27:24|26283.47
02:27:25|26283.47
02:27:26|26283.47
02:27:27|26283.47
02:27:28|26283.47
02:27:29|26283.47
02:27:30|26283.47
02:27:31|26283.47
02:27:32|26283.47
02:27:33|26283.47
02:27:34|26283.47
02:27:35|26283.47
02:27:36|26287.38
02:27:37|26287.38
02:27:38|26287.38
02:27:39|26287.38
02:27:40|26287.38
02:27:42|26287.38
02:27:43|26287.38
02:27:44|26287.38
02:27:45|26287.38
02:27:46|26287.38
02:27:47|26287.38
02:27:47|26287.39
02:27:48|26287.39
02:27:50|26287.39
02:27:51|26287.39
02:27:52|26287.39
02:27:53|26287.39
02:27:54|26287.39
02:27:55|26287.39
02:27:56|26287.39
02:27:57|26287.39
02:27:58|26287.39
02:27:59|26287.39
02:28:00|26287.39
02:28:01|26287.39
02:28:02|26287.39
02:28:03|26287.39
02:28:04|26287.39
02:28:05|26287.39
02:28:06|26287.39
02:28:07|26296.33
02:28:08|26296.33
02:28:09|26296.33
02:28:10|26296.33
02:28:12|26296.33
02:28:13|26294.29
02:28:13|26294.29
02:28:14|26294.29
02:28:16|26294.29
02:28:16|26294.29
02:28:18|26294.29
02:28:19|26294.29
02:28:20|26294.29
02:28:21|26294.29
02:28:22|26294.29
02:28:23|26296.34
02:28:24|26296.34
02:28:25|26296.34
02:28:26|26296.34
02:28:27|26290.8
02:28:28|26290.8
02:28:29|26290.8
02:28:30|26290.8
02:28:31|26290.8
02:28:32|26290.8
02:28:33|26290.8
02:28:34|26290.8
02:28:35|26290.8
02:28:36|26290.8
02:28:37|26290.8
02:28:38|26290.8
02:28:39|26290.8
02:28:40|26290.8
02:28:42|26290.8
02:28:43|26290.8
02:28:44|26290.8
02:28:45|26290.8
02:28:45|26290.8
02:28:47|26290.8
02:28:48|26290.8
02:28:49|26290.8
02:28:50|26290.8
02:28:51|26290.8
02:28:52|26290.8
02:28:53|26290.8
02:28:54|26290.8
02:28:55|26290.8
02:28:56|26290.8
02:28:57|26290.8
02:28:58|26290.8
02:28:59|26290.8
02:29:00|26290.8
02:29:02|26290.65
02:29:02|26290.65
02:29:03|26290.65
02:29:04|26290.65
02:29:05|26290.65
02:29:07|26290.65
02:29:08|26290.65
02:29:09|26290.65
02:29:10|26289.62
02:29:11|26289.62
02:29:12|26289.62
02:29:13|26289.62
02:29:14|26289.62
02:29:15|26289.62
02:29:16|26289.62
02:29:17|26289.62
02:29:18|26289.62
02:29:19|26289.62
02:29:20|26289.6
02:29:21|26289.6
02:29:22|26289.6
02:29:23|26289.6
02:29:24|26289.6
02:29:25|26289.6
02:29:26|26289.6
02:29:27|26289.6
02:29:28|26289.6
02:29:31|26289.6
02:29:32|26289.6
02:29:33|26289.6
02:29:34|26289.6
02:29:35|26289.6
02:29:36|26289.6
02:29:37|26289.6
02:29:38|26289.6
02:29:39|26289.6
02:29:40|26289.6
02:29:41|26289.6
02:29:42|26286.92
02:29:43|26286.92
02:29:45|26286.92
02:29:46|26293.1
02:29:47|26293.11
02:29:48|26293.1
02:29:49|26293.1
02:29:50|26293.1
02:29:51|26293.09
02:29:53|26293.09
02:29:53|26293.09
02:29:55|26286.93
02:29:55|26286.93
02:29:57|26292.96
02:29:57|26292.96
02:29:59|26292.96
02:30:00|26292.96
02:30:01|26286.93
02:30:02|26286.93
02:30:03|26286.93
02:30:04|26286.93
02:30:05|26298.9
02:30:06|26300.95
02:30:07|26300.95
02:30:08|26300.95
02:30:09|26300.95
02:30:09|26294.36
02:30:10|26289.39
02:30:11|26289.39
02:30:13|26289.39
02:30:14|26289.39
02:30:15|26289.39
02:30:16|26289.39
02:30:17|26289.39
02:30:18|26289.39
02:30:20|26289.39
02:30:20|26289.39
02:30:21|26289.39
02:30:22|26289.39
02:30:23|26289.39
02:30:24|26289.39
02:30:25|26289.39
02:30:26|26289.39
02:30:27|26289.39
02:30:28|26289.39
02:30:29|26287.98
02:30:30|26293.23
02:30:31|26293.23
02:30:32|26293.24
02:30:33|26293.24
02:30:34|26293.24
02:30:35|26293.24
02:30:36|26293.24
02:30:37|26293.24
02:30:38|26293.24
02:30:39|26293.24
02:30:41|26276.59
02:30:42|26270.75
02:30:43|26271.9
02:30:44|26271.9
02:30:46|26271.9
02:30:46|26271.9
02:30:47|26271.9
02:30:48|26271.9
02:30:49|26271.9
02:30:50|26271.9
02:30:51|26271.9
02:30:52|26271.9
02:30:54|26271.9
02:30:54|26268.88
02:30:56|26268.88
02:30:56|26268.88
02:30:57|26268.88
02:30:58|26268.88
02:30:59|26268.88
02:31:00|26268.88
02:31:01|26268.88
02:31:02|26268.87
02:31:03|26268.87
02:31:04|26268.87
02:31:05|26265.75
02:31:06|26265.75
02:31:07|26268.88
02:31:08|26260.06
02:31:09|26260.06
02:31:10|26260.06
02:31:11|26260.06
02:31:12|26260.58
02:31:13|26262.35
02:31:14|26262.35
02:31:16|26255.97
02:31:16|26263.89
02:31:17|26263.89
02:31:19|26263.89
02:31:20|26263.89
02:31:21|26263.89
02:31:22|26263.89
02:31:23|26263.89
02:31:24|26263.89
02:31:25|26263.89
02:31:25|26263.89
02:31:27|26258.6
02:31:28|26258.6
02:31:29|26256.98
02:31:30|26256.98
02:31:31|26256.98
02:31:32|26256.98
02:31:33|26254.7
02:31:34|26254.7
02:31:35|26254.7
02:31:36|26254.7
02:31:37|26254.7
02:31:38|26254.7
02:31:39|26254.7
02:31:40|26254.7
02:31:41|26254.7
02:31:43|26254.7
02:31:44|26254.7
02:31:46|26254.7
02:31:46|26255.04
02:31:48|26255.04
02:31:49|26255.04
02:31:50|26260.36
02:31:51|26260.36
02:31:52|26260.36
02:31:53|26260.36
02:31:54|26260.36
02:31:55|26260.36
02:31:56|26260.36
02:31:57|26256.63
02:31:58|26262.52
02:32:00|26262.52
02:32:01|26262.52
02:32:02|26262.52
02:32:03|26262.52
02:32:04|26262.52
02:32:05|26262.52
02:32:06|26267.02
02:32:07|26267.02
02:32:08|26270.77
02:32:10|26270.77
02:32:10|26270.77
02:32:12|26270.77
02:32:12|26270.77
02:32:14|26270.77
02:32:15|26272.65
02:32:16|26272.65
02:32:17|26272.65
02:32:18|26272.65
02:32:19|26272.65
02:32:20|26279.66
02:32:21|26279.66
02:32:22|26279.66
02:32:23|26279.66
02:32:24|26279.66
02:32:25|26280.46
02:32:26|26280.46
02:32:27|26280.46
02:32:28|26280.46
02:32:29|26280.46
02:32:30|26280.46
02:32:31|26280.46
02:32:32|26280.46
02:32:33|26280.46
02:32:34|26280.46
02:32:35|26280.46
02:32:36|26280.46
02:32:37|26282.67
02:32:38|26282.67
02:32:39|26282.67
02:32:40|26281.15
02:32:41|26281.15
02:32:42|26281.15
02:32:43|26281.15
02:32:44|26281.15
02:32:46|26281.15
02:32:46|26281.15
02:32:47|26281.15
02:32:49|26277.86
02:32:49|26277.86
02:32:51|26277.86
02:32:51|26277.86
02:32:52|26277.86
02:32:54|26277.86
02:32:54|26277.86
02:32:55|26277.86
02:32:57|26277.86
02:32:58|26277.86
02:32:59|26277.86
02:32:59|26277.86
02:33:01|26277.86
02:33:01|26277.86
02:33:03|26279.67
02:33:04|26277.08
02:33:04|26277.08
02:33:06|26278.17
02:33:07|26278.17
02:33:07|26278.17
02:33:09|26278.17
02:33:09|26278.17
02:33:10|26278.17
02:33:12|26278.17
02:33:13|26278.17
02:33:14|26278.17
02:33:15|26278.17
02:33:16|26278.17
02:33:17|26278.17
02:33:18|26278.17
02:33:19|26278.17
02:33:20|26278.17
02:33:21|26278.17
02:33:22|26278.17
02:33:23|26278.17
02:33:24|26278.17
02:33:25|26278.17
02:33:26|26278.17
02:33:27|26278.17
02:33:28|26278.17
02:33:29|26278.17
02:33:30|26278.17
02:33:32|26278.17
02:33:33|26278.17
02:33:33|26278.17
02:33:34|26278.17
02:33:35|26278.17
02:33:36|26278.17
02:33:37|26278.17
02:33:38|26278.17
02:33:39|26278.17
02:33:40|26278.17
02:33:41|26278.17
02:33:42|26278.17
02:33:43|26278.17
02:33:44|26285.38
02:33:45|26285.38
02:33:47|26285.38
02:33:47|26285.38
02:33:49|26285.38
02:33:50|26285.38
02:33:51|26285.38
02:33:52|26285.38
02:33:53|26285.38
02:33:54|26285.38
02:33:55|26285.38
02:33:56|26285.38
02:33:57|26285.38
02:33:58|26285.38
02:33:59|26285.38
02:34:00|26285.38
02:34:01|26285.38
02:34:03|26285.38
02:34:04|26285.38
02:34:06|26285.38
02:34:06|26285.38
02:34:07|26285.38
02:34:08|26285.38
02:34:09|26285.38
02:34:11|26285.38
02:34:12|26283.91
02:34:12|26283.91
02:34:13|26283.91
02:34:14|26283.9
02:34:15|26283.9
02:34:16|26283.9
02:34:17|26283.9
02:34:18|26283.9
02:34:20|26283.9
02:34:20|26283.9
02:34:22|26283.9
02:34:23|26283.9
02:34:23|26288.78
02:34:24|26288.78
02:34:25|26288.78
02:34:27|26288.78
02:34:27|26288.78
02:34:29|26284.13
02:34:30|26284.13
02:34:30|26284.13
02:34:31|26284.13
02:34:32|26284.13
02:34:33|26284.13
02:34:35|26284.13
02:34:36|26284.13
02:34:36|26283.9
02:34:37|26283.9
02:34:39|26283.9
02:34:40|26283.9
02:34:41|26283.9
02:34:41|26283.9
02:34:43|26283.9
02:34:44|26283.9
02:34:44|26283.86
02:34:46|26283.86
02:34:46|26283.86
02:34:48|26283.86
02:34:49|26283.86
02:34:51|26283.86
02:34:51|26283.86
02:34:53|26283.86
02:34:54|26283.86
02:34:55|26283.86
02:34:56|26285.84
02:34:57|26285.84
02:34:58|26285.84
02:34:59|26283.86
02:35:00|26283.86
02:35:01|26283.86
02:35:02|26283.86
02:35:03|26283.86
02:35:04|26283.86
02:35:05|26283.86
02:35:06|26283.11
02:35:07|26283.11
02:35:08|26283.11
02:35:09|26283.11
02:35:10|26283.11
02:35:11|26283.11
02:35:12|26283.11
02:35:13|26283.11
02:35:14|26283.11
02:35:15|26283.11
02:35:16|26283.11
02:35:17|26286.23
02:35:18|26286.23
02:35:19|26286.23
02:35:20|26286.12
02:35:21|26286.11
02:35:22|26286.11
02:35:26|26286.11
02:35:27|26281.53
02:35:28|26281.53
02:35:29|26281.99
02:35:30|26281.99
02:35:31|26281.99
02:35:32|26285.72
02:35:33|26285.72
02:35:34|26285.72
02:35:35|26285.72
02:35:36|26285.72
02:35:37|26285.72
02:35:38|26285.78
02:35:39|26287.4
02:35:40|26287.4
02:35:41|26287.4
02:35:42|26287.4
02:35:43|26287.41
02:35:44|26287.41
02:35:45|26287.41
02:35:46|26288.69
02:35:47|26288.69
02:35:49|26288.69
02:35:49|26288.69
02:35:50|26288.69
02:35:51|26288.89
02:35:52|26288.89
02:35:53|26289.
02:35:54|26289.
02:35:55|26289.
02:35:56|26289.
02:35:57|26289.
02:35:58|26289.
02:36:00|26289.
02:36:01|26289.
02:36:02|26288.99
02:36:02|26288.99
02:36:04|26288.99
02:36:05|26288.99
02:36:06|26288.99
02:36:06|26288.99
02:36:07|26288.99
02:36:09|26288.99
02:36:10|26288.99
02:36:11|26288.99
02:36:11|26288.99
02:36:13|26288.99
02:36:13|26288.99
02:36:14|26288.99
02:36:15|26288.99
02:36:16|26290.92
02:36:17|26290.92
02:36:19|26290.92
02:36:20|26290.92
02:36:21|26290.92
02:36:21|26290.92
02:36:22|26290.92
02:36:23|26290.92
02:36:25|26295.98
02:36:26|26295.98
02:36:27|26295.98
02:36:28|26298.47
02:36:29|26298.47
02:36:30|26298.47
02:36:31|26298.47
02:36:32|26298.47
02:36:33|26298.47
02:36:34|26298.47
02:36:35|26288.75
02:36:36|26288.75
02:36:37|26288.75
02:36:38|26288.75
02:36:39|26288.75
02:36:40|26288.75
02:36:41|26288.75
02:36:43|26288.75
02:36:44|26288.75
02:36:44|26288.75
02:36:45|26288.75
02:36:46|26288.75
02:36:48|26288.75
02:36:49|26288.75
02:36:50|26288.75
02:36:51|26288.75
02:36:53|26288.75
02:36:54|26288.75
02:36:55|26288.75
02:36:55|26285.34
02:36:57|26285.34
02:36:58|26285.34
02:36:59|26285.34
02:37:00|26285.34
02:37:01|26285.34
02:37:02|26285.34
02:37:03|26285.34
02:37:04|26285.34
02:37:05|26285.34
02:37:06|26277.92
02:37:07|26277.92
02:37:08|26277.92
02:37:09|26274.76
02:37:10|26272.29
02:37:11|26272.29
02:37:12|26277.22
02:37:13|26277.22
02:37:14|26271.
02:37:15|26274.27
02:37:16|26270.65
02:37:17|26270.65
02:37:18|26270.65
02:37:19|26270.65
02:37:20|26270.65
02:37:22|26270.65
02:37:22|26270.65
02:37:23|26272.98
02:37:25|26272.97
02:37:26|26272.97
02:37:27|26272.97
02:37:28|26272.97
02:37:28|26272.97
02:37:30|26267.65
02:37:31|26267.65
02:37:32|26267.65
02:37:33|26267.65
02:37:34|26267.65
02:37:35|26267.65
02:37:36|26267.65
02:37:37|26267.65
02:37:38|26267.65
02:37:39|26273.
02:37:40|26273.
02:37:41|26273.
02:37:42|26273.
02:37:43|26280.1
02:37:44|26275.37
02:37:45|26275.37
02:37:46|26269.6
02:37:47|26269.56
02:37:48|26269.56
02:37:49|26269.56
02:37:50|26269.56
02:37:52|26269.56
02:37:52|26269.56
02:37:54|26269.56
02:37:55|26269.56
02:37:56|26269.56
02:37:57|26269.56
02:37:58|26269.56
02:37:59|26269.56
02:38:00|26269.56
02:38:01|26269.56
02:38:02|26269.56
02:38:03|26265.9
02:38:04|26265.9
02:38:05|26265.9
02:38:07|26265.9
02:38:07|26265.9
02:38:08|26265.9
02:38:10|26265.9
02:38:11|26265.9
02:38:12|26265.9
02:38:12|26265.9
02:38:13|26265.9
02:38:14|26265.9
02:38:16|26265.9
02:38:16|26265.9
02:38:18|26265.9
02:38:18|26270.9
02:38:19|26267.49
02:38:21|26267.49
02:38:21|26267.49
02:38:22|26267.49
02:38:24|26267.49
02:38:25|26267.49
02:38:25|26267.49
02:38:27|26267.49
02:38:28|26267.49
02:38:29|26267.49
02:38:29|26276.58
02:38:30|26276.58
02:38:32|26276.58
02:38:32|26276.58
02:38:34|26276.58
02:38:34|26276.58
02:38:36|26276.58
02:38:37|26276.58
02:38:38|26276.58
02:38:39|26276.58
02:38:40|26276.58
02:38:40|26276.58
02:38:41|26276.58
02:38:43|26276.58
02:38:44|26276.58
02:38:45|26276.58
02:38:46|26276.58
02:38:47|26276.58
02:38:48|26276.58
02:38:50|26279.17
02:38:50|26279.17
02:38:52|26279.17
02:38:53|26284.01
02:38:54|26284.01
02:38:55|26284.01
02:38:56|26284.01
02:38:57|26284.01
02:38:58|26284.01
02:38:59|26284.01
02:39:00|26284.29
02:39:01|26284.29
02:39:03|26284.29
02:39:04|26284.29
02:39:04|26284.29
02:39:06|26284.29
02:39:06|26284.29
02:39:07|26284.29
02:39:08|26284.29
02:39:10|26284.29
02:39:11|26284.29
02:39:12|26284.29
02:39:13|26284.29
02:39:14|26284.29
02:39:15|26284.29
02:39:16|26284.29
02:39:17|26284.29
02:39:18|26284.29
02:39:19|26284.29
02:39:20|26285.88
02:39:21|26285.88
02:39:22|26287.82
02:39:23|26287.82
02:39:24|26287.82
02:39:26|26287.82
02:39:26|26287.82
02:39:27|26287.82
02:39:29|26288.9
02:39:29|26288.9
02:39:31|26288.9
02:39:31|26288.9
02:39:32|26288.9
02:39:33|26288.9
02:39:35|26288.9
02:39:36|26288.9
02:39:37|26288.9
02:39:38|26288.9
02:39:39|26288.9
02:39:40|26288.9
02:39:41|26288.9
02:39:42|26288.9
02:39:42|26288.9
02:39:44|26288.9
02:39:45|26288.9
02:39:46|26288.9
02:39:46|26288.9
02:39:48|26288.9
02:39:49|26288.9
02:39:50|26288.9
02:39:51|26288.9
02:39:52|26288.9
02:39:53|26288.9
02:39:54|26288.9
02:39:55|26288.9
02:39:56|26288.9
02:39:57|26288.9
02:39:58|26288.9
02:39:59|26288.9
02:40:00|26288.9
02:40:01|26288.9
02:40:02|26288.9
02:40:04|26288.9
02:40:05|26288.9
02:40:06|26288.9
02:40:07|26288.9
02:40:08|26288.9
02:40:09|26288.67
02:40:10|26288.67
02:40:11|26288.67
02:40:12|26288.67
02:40:13|26288.67
02:40:14|26289.16
02:40:15|26289.16
02:40:16|26289.16
02:40:18|26289.16
02:40:18|26289.16
02:40:20|26289.16
02:40:21|26289.16
02:40:22|26289.16
02:40:23|26289.16
02:40:24|26289.16
02:40:25|26289.16
02:40:26|26289.16
02:40:27|26289.16
02:40:28|26289.16
02:40:29|26289.16
02:40:29|26289.16
02:40:31|26289.16
02:40:32|26289.16
02:40:33|26289.16
02:40:34|26290.9
02:40:34|26290.9
02:40:36|26290.9
02:40:37|26290.9
02:40:38|26290.9
02:40:39|26290.9
02:40:40|26290.9
02:40:41|26290.9
02:40:42|26285.35
02:40:43|26285.35
02:40:44|26285.34
02:40:45|26283.39
02:40:46|26283.38
02:40:47|26283.38
02:40:48|26283.38
02:40:49|26283.38
02:40:50|26283.38
02:40:52|26283.38
02:40:53|26283.38
02:40:54|26281.05
02:40:55|26281.05
02:40:56|26281.05
02:40:58|26281.05
02:40:58|26281.05
02:41:00|26281.05
02:41:01|26281.05
02:41:02|26281.05
02:41:03|26281.05
02:41:04|26281.05
02:41:05|26281.05
02:41:06|26281.05
02:41:07|26281.05
02:41:08|26282.84
02:41:10|26282.84
02:41:11|26282.84
02:41:12|26282.84
02:41:13|26282.84
02:41:14|26282.98
02:41:15|26282.98
02:41:16|26282.98
02:41:17|26282.98
02:41:17|26282.98
02:41:18|26282.98
02:41:19|26282.98
02:41:20|26282.98
02:41:22|26282.98
02:41:23|26282.98
02:41:24|26282.98
02:41:25|26282.98
02:41:26|26281.84
02:41:27|26281.84
02:41:28|26281.84
02:41:29|26281.84
02:41:30|26281.84
02:41:31|26281.84
02:41:32|26281.84
02:41:34|26281.84
02:41:34|26281.84
02:41:35|26281.84
02:41:36|26281.84
02:41:37|26281.84
02:41:38|26281.84
02:41:39|26281.84
02:41:40|26281.84
02:41:41|26281.84
02:41:42|26281.84
02:41:43|26281.84
02:41:44|26281.84
02:41:45|26281.84
02:41:47|26281.84
02:41:47|26281.84
02:41:48|26281.84
02:41:49|26281.84
02:41:50|26281.84
02:41:52|26281.84
02:41:53|26269.59
02:41:54|26269.59
02:41:56|26269.59
02:41:57|26269.59
02:41:57|26269.59
02:41:59|26269.59
02:42:00|26269.59
02:42:01|26269.05
02:42:02|26269.05
02:42:03|26269.05
02:42:04|26269.05
02:42:05|26269.05
02:42:06|26269.59
02:42:07|26269.59
02:42:08|26269.59
02:42:09|26269.59
02:42:10|26269.59
02:42:11|26269.59
02:42:12|26266.21
02:42:13|26266.21
02:42:14|26266.21
02:42:15|26266.21
02:42:16|26266.21
02:42:17|26266.21
02:42:18|26266.21
02:42:19|26272.26
02:42:20|26272.26
02:42:21|26272.26
02:42:22|26272.26
02:42:23|26272.26
02:42:24|26272.26
02:42:25|26272.26
02:42:26|26272.26
02:42:27|26272.26
02:42:28|26272.26
02:42:29|26272.26
02:42:30|26274.89
02:42:31|26274.89
02:42:32|26274.89
02:42:33|26274.89
02:42:34|26274.89
02:42:35|26274.89
02:42:36|26274.89
02:42:37|26274.89
02:42:38|26274.89
02:42:39|26274.89
02:42:40|26274.89
02:42:41|26274.89
02:42:42|26274.89
02:42:43|26274.89
02:42:44|26274.89
02:42:45|26274.89
02:42:46|26274.89
02:42:47|26274.89
02:42:48|26274.89
02:42:49|26274.89
02:42:51|26274.89
02:42:51|26274.89
02:42:52|26274.89
02:42:54|26274.89
02:42:55|26274.89
02:42:56|26274.14
02:42:57|26274.14
02:42:58|26274.14
02:42:59|26274.14
02:43:00|26274.14
02:43:01|26274.14
02:43:02|26274.14
02:43:03|26274.14
02:43:04|26274.14
02:43:05|26274.14
02:43:07|26274.14
02:43:07|26274.14
02:43:09|26274.14
02:43:10|26274.14
02:43:11|26274.14
02:43:11|26274.14
02:43:12|26274.14
02:43:14|26271.76
02:43:14|26271.76
02:43:15|26268.46
02:43:17|26268.46
02:43:18|26268.46
02:43:18|26268.46
02:43:20|26268.46
02:43:20|26268.46
02:43:22|26268.46
02:43:23|26268.46
02:43:24|26268.46
02:43:25|26280.66
02:43:26|26280.66
02:43:27|26280.66
02:43:28|26280.66
02:43:29|26280.66
02:43:30|26280.66
02:43:31|26280.66
02:43:32|26280.66
02:43:33|26280.66
02:43:34|26280.3
02:43:35|26280.3
02:43:36|26280.3
02:43:37|26276.76
02:43:38|26276.76
02:43:39|26276.76
02:43:40|26276.76
02:43:41|26276.76
02:43:42|26276.76
02:43:43|26276.76
02:43:44|26276.76
02:43:45|26276.76
02:43:46|26276.76
02:43:47|26276.76
02:43:48|26276.76
02:43:49|26276.76
02:43:50|26281.1
02:43:51|26281.1
02:43:52|26281.1
02:43:53|26275.99
02:43:55|26275.99
02:43:56|26275.99
02:43:57|26275.99
02:43:58|26275.99
02:43:59|26275.99
02:44:01|26268.96
02:44:01|26268.96
02:44:02|26268.96
02:44:03|26268.96
02:44:04|26271.89
02:44:05|26271.89
02:44:06|26262.52
02:44:07|26262.52
02:44:08|26262.52
02:44:09|26262.52
02:44:10|26261.31
02:44:11|26261.31
02:44:12|26261.31
02:44:13|26261.31
02:44:15|26261.31
02:44:16|26261.31
02:44:17|26261.31
02:44:18|26261.31
02:44:18|26261.31
02:44:19|26261.31
02:44:20|26264.34
02:44:21|26264.34
02:44:23|26264.34
02:44:23|26264.34
02:44:25|26264.34
02:44:26|26264.34
02:44:27|26264.34
02:44:28|26264.34
02:44:29|26264.34
02:44:30|26264.34
02:44:31|26264.34
02:44:32|26264.34
02:44:33|26264.34
02:44:34|26264.34
02:44:35|26264.34
02:44:36|26264.34
02:44:37|26264.34
02:44:38|26264.34
02:44:39|26264.34
02:44:40|26264.34
02:44:41|26264.46
02:44:42|26264.46
02:44:43|26264.46
02:44:44|26264.46
02:44:45|26264.46
02:44:46|26264.46
02:44:47|26264.46
02:44:48|26264.46
02:44:49|26264.46
02:44:50|26264.46
02:44:51|26264.46
02:44:52|26264.46
02:44:53|26264.46
02:44:54|26264.46
02:44:55|26264.46
02:44:56|26264.46
02:44:58|26264.46
02:44:58|26264.46
02:45:00|26264.46
02:45:01|26264.46
02:45:02|26264.46
02:45:03|26264.46
02:45:04|26264.46
02:45:05|26254.7
02:45:06|26254.7
02:45:07|26254.7
02:45:08|26254.7
02:45:09|26254.7
02:45:10|26254.7
02:45:11|26254.7
02:45:12|26259.5
02:45:13|26259.52
02:45:14|26259.52
02:45:15|26259.52
02:45:16|26259.52
02:45:17|26259.52
02:45:18|26259.52
02:45:19|26259.52
02:45:20|26265.37
02:45:21|26263.97
02:45:22|26272.94
02:45:23|26272.94
02:45:24|26261.01
02:45:25|26261.01
02:45:26|26261.01
02:45:27|26263.9
02:45:28|26268.42
02:45:29|26264.13
02:45:30|26267.13
02:45:31|26269.31
02:45:32|26269.31
02:45:33|26271.93
02:45:34|26273.07
02:45:35|26273.07
02:45:36|26273.07
02:45:37|26273.07
02:45:38|26273.07
02:45:39|26273.07
02:45:40|26273.07
02:45:41|26273.07
02:45:42|26273.07
02:45:43|26273.07
02:45:44|26273.07
02:45:45|26265.66
02:45:46|26276.49
02:45:47|26276.49
02:45:48|26276.49
02:45:49|26276.49
02:45:50|26276.49
02:45:51|26276.49
02:45:52|26271.49
02:45:53|26271.49
02:45:54|26271.49
02:45:55|26271.49
02:45:56|26271.49
02:45:57|26271.49
02:45:59|26271.49
02:45:59|26271.49
02:46:01|26278.29
02:46:03|26278.29
02:46:03|26278.34
02:46:05|26278.34
02:46:06|26278.34
02:46:07|26278.34
02:46:08|26279.59
02:46:09|26279.49
02:46:09|26279.49
02:46:11|26279.49
02:46:12|26278.28
02:46:13|26278.27
02:46:14|26278.26
02:46:15|26279.59
02:46:16|26281.28
02:46:17|26281.28
02:46:18|26281.28
02:46:19|26281.28
02:46:20|26281.28
02:46:21|26281.28
02:46:22|26281.28
02:46:23|26281.28
02:46:24|26276.83
02:46:25|26276.83
02:46:26|26276.83
02:46:27|26276.83
02:46:28|26276.83
02:46:29|26272.56
02:46:30|26272.56
02:46:31|26272.56
02:46:32|26272.56
02:46:33|26275.76
02:46:34|26276.77
02:46:35|26276.77
02:46:36|26276.82
02:46:37|26276.82
02:46:38|26276.82
02:46:39|26276.82
02:46:40|26276.82
02:46:41|26276.82
02:46:43|26276.82
02:46:43|26276.82
02:46:44|26276.82
02:46:45|26276.82
02:46:46|26276.82
02:46:48|26276.82
02:46:48|26276.82
02:46:50|26276.82
02:46:51|26276.82
02:46:51|26276.82
02:46:53|26276.82
02:46:54|26276.82
02:46:55|26276.82
02:46:55|26276.82
02:46:57|26276.82
02:46:57|26276.82
02:46:58|26276.82
02:47:00|26276.82
02:47:00|26276.82
02:47:01|26274.31
02:47:03|26274.31
02:47:04|26276.7
02:47:05|26279.39
02:47:06|26279.39
02:47:07|26279.39
02:47:08|26276.69
02:47:09|26276.69
02:47:10|26276.69
02:47:11|26281.32
02:47:12|26281.32
02:47:13|26281.32
02:47:14|26281.32
02:47:15|26281.32
02:47:16|26281.32
02:47:17|26281.32
02:47:18|26281.32
02:47:19|26281.32
02:47:20|26281.32
02:47:21|26281.32
02:47:22|26281.32
02:47:23|26281.32
02:47:24|26281.32
02:47:25|26271.74
02:47:26|26271.74
02:47:27|26271.74
02:47:28|26271.74
02:47:29|26271.74
02:47:30|26271.74
02:47:31|26271.74
02:47:32|26271.74
02:47:33|26271.74
02:47:34|26271.74
02:47:35|26271.74
02:47:36|26271.74
02:47:37|26271.74
02:47:38|26271.74
02:47:39|26271.74
02:47:40|26271.74
02:47:41|26271.74
02:47:42|26271.74
02:47:43|26271.74
02:47:44|26271.74
02:47:45|26271.74
02:47:46|26271.74
02:47:47|26271.74
02:47:48|26271.74
02:47:49|26271.74
02:47:50|26271.74
02:47:51|26271.74
02:47:52|26277.27
02:47:53|26277.27
02:47:54|26277.27
02:47:55|26277.27
02:47:57|26277.27
02:47:57|26277.27
02:47:59|26277.27
02:47:59|26277.27
02:48:00|26282.07
02:48:02|26282.07
02:48:03|26282.07
02:48:04|26282.07
02:48:05|26280.4
02:48:06|26271.26
02:48:07|26271.26
02:48:08|26271.26
02:48:09|26271.26
02:48:10|26271.26
02:48:11|26271.26
02:48:12|26271.26
02:48:13|26271.26
02:48:14|26271.26
02:48:15|26277.07
02:48:16|26277.07
02:48:18|26277.07
02:48:18|26277.07
02:48:20|26277.07
02:48:20|26278.02
02:48:21|26278.02
02:48:23|26278.02
02:48:24|26278.02
02:48:25|26278.02
02:48:25|26278.02
02:48:27|26278.02
02:48:28|26278.02
02:48:28|26273.98
02:48:30|26272.25
02:48:30|26272.25
02:48:32|26266.8
02:48:32|26269.04
02:48:33|26269.04
02:48:34|26269.04
02:48:35|26269.04
02:48:36|26272.
02:48:37|26272.
02:48:38|26272.
02:48:40|26271.35
02:48:41|26271.35
02:48:42|26271.35
02:48:43|26271.55
02:48:44|26271.55
02:48:45|26271.55
02:48:46|26270.9
02:48:47|26270.9
02:48:48|26270.9
02:48:49|26270.9
02:48:50|26270.9
02:48:51|26270.9
02:48:52|26270.83
02:48:53|26270.83
02:48:54|26270.83
02:48:55|26270.83
02:48:56|26270.83
02:48:57|26270.83
02:48:58|26270.83
02:48:59|26270.83
02:49:00|26273.4
02:49:01|26273.4
02:49:02|26273.4
02:49:03|26273.4
02:49:04|26273.4
02:49:05|26273.4
02:49:06|26273.4
02:49:07|26273.4
02:49:08|26273.4
02:49:09|26273.4
02:49:10|26273.4
02:49:12|26273.4
02:49:12|26273.74
02:49:13|26273.74
02:49:14|26273.74
02:49:15|26273.96
02:49:17|26273.96
02:49:18|26273.96
02:49:19|26273.96
02:49:19|26273.96
02:49:20|26279.71
02:49:22|26279.71
02:49:23|26279.71
02:49:23|26279.71
02:49:25|26279.71
02:49:26|26279.71
02:49:27|26279.71
02:49:28|26279.71
02:49:29|26279.71
02:49:30|26277.03
02:49:31|26277.03
02:49:32|26277.03
02:49:33|26277.03
02:49:34|26277.03
02:49:35|26277.03
02:49:36|26277.03
02:49:37|26277.03
02:49:39|26277.03
02:49:39|26277.03
02:49:40|26277.03
02:49:41|26277.03
02:49:42|26277.03
02:49:43|26277.03
02:49:44|26277.03
02:49:45|26277.03
02:49:46|26277.03
02:49:47|26277.03
02:49:48|26277.03
02:49:49|26277.03
02:49:50|26277.03
02:49:51|26277.03
02:49:52|26277.03
02:49:53|26277.03
02:49:54|26277.03
02:49:56|26277.03
02:49:56|26277.03
02:49:57|26277.03
02:49:58|26277.03
02:49:59|26277.03
02:50:01|26277.03
02:50:02|26277.03
02:50:03|26277.03
02:50:04|26277.03
02:50:05|26277.03
02:50:06|26277.03
02:50:07|26277.03
02:50:08|26277.03
02:50:09|26277.03
02:50:10|26277.03
02:50:11|26277.03
02:50:12|26277.03
02:50:13|26277.03
02:50:14|26277.03
02:50:15|26277.03
02:50:16|26271.71
02:50:17|26271.71
02:50:18|26271.71
02:50:19|26271.71
02:50:20|26271.71
02:50:21|26271.71
02:50:23|26271.71
02:50:23|26271.71
02:50:24|26271.71
02:50:25|26271.84
02:50:26|26271.84
02:50:28|26271.84
02:50:29|26271.84
02:50:29|26271.84
02:50:30|26271.84
02:50:31|26271.84
02:50:33|26271.84
02:50:33|26271.84
02:50:35|26271.84
02:50:36|26271.84
02:50:36|26271.84
02:50:38|26271.84
02:50:38|26271.84
02:50:40|26271.84
02:50:40|26276.49
02:50:41|26276.49
02:50:42|26276.49
02:50:44|26276.49
02:50:45|26276.49
02:50:46|26276.49
02:50:47|26276.49
02:50:48|26276.49
02:50:49|26276.49
02:50:50|26276.49
02:50:51|26276.49
02:50:51|26276.49
02:50:53|26276.49
02:50:54|26276.49
02:50:55|26276.49
02:50:56|26276.49
02:50:57|26276.49
02:50:58|26276.49
02:50:59|26276.49
02:51:00|26276.49
02:51:01|26280.58
02:51:02|26286.26
02:51:03|26286.26
02:51:04|26286.26
02:51:06|26286.25
02:51:07|26286.25
02:51:08|26286.25
02:51:08|26286.25
02:51:10|26286.25
02:51:11|26286.25
02:51:12|26286.25
02:51:13|26286.25
02:51:14|26286.25
02:51:15|26286.25
02:51:16|26286.25
02:51:17|26286.25
02:51:18|26282.96
02:51:19|26282.96
02:51:20|26282.96
02:51:21|26282.96
02:51:22|26282.96
02:51:23|26282.96
02:51:24|26282.96
02:51:25|26282.96
02:51:27|26284.79
02:51:27|26284.79
02:51:29|26284.79
02:51:30|26284.79
02:51:31|26286.2
02:51:32|26286.2
02:51:33|26286.2
02:51:33|26286.2
02:51:35|26286.2
02:51:35|26286.2
02:51:37|26280.64
02:51:38|26282.44
02:51:39|26282.44
02:51:40|26282.44
02:51:42|26282.44
02:51:42|26282.44
02:51:43|26282.44
02:51:44|26282.44
02:51:45|26282.44
02:51:46|26279.48
02:51:47|26279.48
02:51:49|26279.48
02:51:49|26279.48
02:51:50|26279.48
02:51:51|26279.52
02:51:52|26279.52
02:51:54|26279.52
02:51:54|26279.52
02:51:55|26279.52
02:51:56|26279.52
02:51:57|26279.52
02:51:58|26279.52
02:52:00|26279.52
02:52:00|26279.52
02:52:01|26279.52
02:52:02|26279.52
02:52:04|26282.19
02:52:05|26282.19
02:52:06|26282.19
02:52:07|26282.19
02:52:08|26282.19
02:52:09|26282.19
02:52:10|26282.19
02:52:11|26282.08
02:52:12|26283.61
02:52:13|26285.41
02:52:14|26285.41
02:52:16|26285.42
02:52:16|26285.42
02:52:17|26285.42
02:52:18|26274.68
02:52:19|26286.74
02:52:20|26281.45
02:52:21|26281.45
02:52:22|26281.45
02:52:23|26281.45
02:52:24|26281.45
02:52:25|26279.97
02:52:26|26279.97
02:52:27|26279.97
02:52:28|26279.97
02:52:29|26279.97
02:52:30|26279.97
02:52:31|26278.68
02:52:33|26278.68
02:52:33|26278.69
02:52:34|26274.44
02:52:36|26274.44
02:52:37|26274.44
02:52:38|26274.44
02:52:39|26274.44
02:52:40|26274.44
02:52:41|26274.44
02:52:42|26274.44
02:52:43|26274.44
02:52:44|26274.44
02:52:45|26274.44
02:52:46|26274.44
02:52:47|26271.84
02:52:48|26269.66
02:52:49|26269.66
02:52:50|26269.66
02:52:51|26269.66
02:52:52|26269.66
02:52:53|26269.66
02:52:54|26269.66
02:52:55|26269.66
02:52:56|26269.66
02:52:57|26269.66
02:52:58|26269.66
02:52:59|26269.66
02:53:01|26269.66
02:53:01|26269.66
02:53:02|26269.66
02:53:04|26269.66
02:53:05|26269.72
02:53:06|26269.72
02:53:07|26269.72
02:53:09|26269.72
02:53:09|26269.72
02:53:11|26269.72
02:53:12|26268.7
02:53:13|26268.7
02:53:14|26268.7
02:53:15|26268.7
02:53:16|26268.7
02:53:17|26268.7
02:53:18|26271.21
02:53:20|26267.4
02:53:20|26267.4
02:53:21|26267.4
02:53:22|26267.4
02:53:23|26267.4
02:53:24|26266.3
02:53:25|26266.3
02:53:26|26266.3
02:53:27|26266.3
02:53:28|26268.7
02:53:29|26268.7
02:53:30|26268.7
02:53:31|26268.7
02:53:32|26268.7
02:53:33|26268.7
02:53:34|26268.7
02:53:35|26268.7
02:53:36|26268.7
02:53:38|26268.7
02:53:38|26268.7
02:53:39|26268.7
02:53:41|26268.7
02:53:41|26268.7
02:53:43|26268.65
02:53:44|26266.86
02:53:45|26266.86
02:53:46|26266.86
02:53:47|26266.86
02:53:48|26266.86
02:53:48|26266.86
02:53:50|26266.86
02:53:50|26266.86
02:53:52|26266.86
02:53:53|26266.48
02:53:53|26271.01
02:53:55|26265.64
02:53:56|26264.2
02:53:57|26264.2
02:53:57|26264.2
02:53:59|26264.2
02:53:59|26264.2
02:54:01|26264.2
02:54:02|26264.2
02:54:03|26270.91
02:54:04|26270.91
02:54:05|26270.91
02:54:06|26270.91
02:54:07|26270.91
02:54:09|26270.91
02:54:10|26271.04
02:54:10|26271.04
02:54:12|26271.04
02:54:13|26271.04
02:54:13|26271.04
02:54:16|26271.04
02:54:17|26271.04
02:54:17|26271.04
02:54:19|26271.04
02:54:21|26271.04
02:54:22|26271.04
02:54:23|26271.04
02:54:23|26271.04
02:54:25|26271.04
02:54:26|26271.04
02:54:27|26271.04
02:54:27|26271.04
02:54:29|26271.04
02:54:29|26271.04
02:54:31|26271.04
02:54:32|26271.04
02:54:33|26271.04
02:54:34|26269.59
02:54:35|26269.59
02:54:36|26269.59
02:54:37|26269.59
02:54:38|26269.59
02:54:39|26269.59
02:54:40|26269.59
02:54:42|26269.59
02:54:42|26269.59
02:54:43|26269.59
02:54:44|26269.6
02:54:45|26269.6
02:54:46|26269.61
02:54:47|26269.61
02:54:48|26269.61
02:54:49|26273.81
02:54:50|26273.81
02:54:51|26273.81
02:54:52|26273.81
02:54:53|26273.81
02:54:54|26273.81
02:54:56|26273.81
02:54:57|26273.81
02:54:58|26273.81
02:54:58|26273.81
02:55:00|26273.81
02:55:01|26273.81
02:55:02|26275.83
02:55:03|26275.83
02:55:04|26275.83
02:55:05|26275.83
02:55:06|26275.83
02:55:07|26275.83
02:55:08|26275.83
02:55:10|26275.83
02:55:11|26275.83
02:55:12|26275.83
02:55:13|26275.83
02:55:14|26275.83
02:55:15|26275.83
02:55:16|26275.83
02:55:18|26275.83
02:55:18|26275.83
02:55:20|26275.83
02:55:20|26275.83
02:55:21|26275.83
02:55:22|26275.83
02:55:23|26275.83
02:55:24|26275.83
02:55:25|26275.83
02:55:26|26275.83
02:55:27|26275.83
02:55:28|26275.83
02:55:29|26275.83
02:55:30|26275.83
02:55:31|26275.83
02:55:33|26275.83
02:55:34|26275.83
02:55:34|26275.83
02:55:36|26264.47
02:55:37|26264.47
02:55:37|26264.47
02:55:38|26264.47
02:55:40|26264.47
02:55:40|26264.47
02:55:42|26264.47
02:55:43|26264.47
02:55:44|26264.47
02:55:45|26264.47
02:55:46|26264.47
02:55:47|26267.6
02:55:47|26267.6
02:55:49|26269.65
02:55:50|26269.65
02:55:50|26269.65
02:55:51|26269.65
02:55:53|26269.65
02:55:54|26269.65
02:55:54|26269.65
02:55:56|26269.65
02:55:57|26269.65
02:55:58|26269.65
02:55:59|26274.9
02:56:00|26274.9
02:56:00|26274.9
02:56:01|26274.9
02:56:03|26274.9
02:56:03|26274.9
02:56:04|26274.9
02:56:06|26274.9
02:56:07|26274.9
02:56:08|26274.9
02:56:09|26274.9
02:56:11|26274.9
02:56:11|26267.33
02:56:12|26267.33
02:56:13|26267.25
02:56:15|26264.2
02:56:16|26260.01
02:56:16|26260.01
02:56:17|26260.01
02:56:19|26260.01
02:56:20|26260.01
02:56:21|26260.01
02:56:22|26260.01
02:56:24|26260.01
02:56:25|26263.03
02:56:26|26263.03
02:56:27|26263.03
02:56:28|26263.03
02:56:29|26263.03
02:56:30|26263.03
02:56:31|26263.03
02:56:32|26263.03
02:56:33|26263.03
02:56:34|26263.03
02:56:35|26263.03
02:56:37|26263.03
02:56:38|26263.03
02:56:39|26263.03
02:56:40|26263.03
02:56:41|26260.23
02:56:42|26260.23
02:56:43|26260.
02:56:44|26260.
02:56:45|26260.
02:56:46|26260.
02:56:47|26260.
02:56:48|26260.
02:56:49|26260.
02:56:50|26260.
02:56:51|26260.
02:56:52|26260.
02:56:53|26260.
02:56:54|26260.
02:56:55|26260.
02:56:56|26260.
02:56:57|26260.
02:56:58|26263.88
02:56:59|26263.88
02:57:00|26263.88
02:57:01|26263.88
02:57:02|26263.88
02:57:04|26263.88
02:57:04|26263.88
02:57:05|26263.88
02:57:06|26263.88
02:57:08|26260.05
02:57:09|26260.
02:57:10|26260.
02:57:11|26260.
02:57:13|26260.
02:57:13|26260.
02:57:15|26260.
02:57:15|26260.
02:57:17|26250.
02:57:18|26246.52
02:57:18|26246.52
02:57:19|26246.52
02:57:20|26246.52
02:57:22|26246.61
02:57:23|26246.94
02:57:24|26246.94
02:57:25|26246.94
02:57:25|26246.94
02:57:26|26246.94
02:57:28|26246.95
02:57:29|26246.95
02:57:30|26246.95
02:57:31|26246.95
02:57:32|26246.95
02:57:33|26246.95
02:57:34|26246.95
02:57:35|26246.95
02:57:36|26246.95
02:57:37|26246.95
02:57:40|26246.95
02:57:41|26253.41
02:57:42|26253.41
02:57:43|26253.41
02:57:44|26253.41
02:57:45|26253.41
02:57:46|26253.41
02:57:47|26253.41
02:57:48|26248.08
02:57:49|26248.09
02:57:50|26250.09
02:57:51|26253.6
02:57:52|26254.51
02:57:53|26254.51
02:57:55|26254.51
02:57:55|26254.51
02:57:56|26254.51
02:57:58|26254.51
02:57:59|26258.37
02:57:59|26259.86
02:58:01|26259.86
02:58:02|26258.38
02:58:02|26258.38
02:58:03|26258.38
02:58:05|26259.95
02:58:06|26264.91
02:58:07|26264.91
02:58:08|26264.91
02:58:09|26260.37
02:58:10|26260.37
02:58:11|26260.37
02:58:12|26260.37
02:58:13|26260.36
02:58:14|26260.36
02:58:16|26260.36
02:58:17|26260.63
02:58:18|26260.63
02:58:19|26260.63
02:58:20|26260.63
02:58:21|26260.63
02:58:22|26260.63
02:58:23|26260.63
02:58:24|26260.63
02:58:25|26260.63
02:58:26|26260.63
02:58:27|26260.63
02:58:28|26260.63
02:58:29|26260.63
02:58:30|26260.63
02:58:31|26260.63
02:58:32|26260.63
02:58:33|26260.63
02:58:34|26265.37
02:58:35|26265.36
02:58:36|26265.36
02:58:37|26265.36
02:58:38|26265.36
02:58:39|26265.36
02:58:40|26265.36
02:58:41|26265.36
02:58:42|26265.36
02:58:43|26265.36
02:58:44|26265.36
02:58:45|26265.36
02:58:46|26265.36
02:58:47|26265.36
02:58:48|26265.36
02:58:50|26265.38
02:58:50|26267.
02:58:51|26267.
02:58:52|26267.
02:58:53|26267.
02:58:54|26267.
02:58:55|26267.
02:58:56|26267.
02:58:57|26266.95
02:58:58|26266.95
02:58:59|26266.95
02:59:01|26263.13
02:59:01|26261.83
02:59:03|26259.85
02:59:04|26259.85
02:59:05|26259.85
02:59:05|26259.85
02:59:07|26259.85
02:59:08|26259.85
02:59:09|26259.85
02:59:09|26259.85
02:59:11|26255.24
02:59:12|26251.78
02:59:13|26251.78
02:59:14|26251.78
02:59:15|26251.78
02:59:16|26251.78
02:59:17|26251.78
02:59:18|26251.78
02:59:19|26251.78
02:59:20|26251.78
02:59:21|26246.12
02:59:22|26246.12
02:59:23|26246.12
02:59:24|26246.12
02:59:25|26246.12
02:59:26|26246.12
02:59:27|26246.12
02:59:28|26246.12
02:59:29|26246.12
02:59:30|26246.12
02:59:31|26246.12
02:59:33|26246.12
02:59:34|26246.12
02:59:34|26246.12
02:59:35|26246.12
02:59:37|26248.37
02:59:37|26248.37
02:59:38|26248.37
02:59:40|26248.37
02:59:40|26248.37
02:59:42|26248.37
02:59:43|26248.37
02:59:44|26248.37
02:59:44|26248.37
02:59:45|26248.37
02:59:46|26248.37
02:59:47|26248.37
02:59:48|26248.37
02:59:49|26248.37
02:59:51|26248.37
02:59:51|26248.37
02:59:53|26248.37
02:59:53|26248.37
02:59:54|26248.37
02:59:56|26248.37
02:59:57|26248.37
02:59:58|26248.37
02:59:59|26248.37
03:00:00|26248.37
03:00:01|26248.37
03:00:02|26248.37
03:00:03|26248.37
03:00:04|26248.37
03:00:05|26248.37
03:00:06|26248.37
03:00:07|26246.96
03:00:08|26246.96
03:00:09|26246.96
03:00:10|26246.96
03:00:12|26246.96
03:00:13|26246.96
03:00:14|26246.97
03:00:16|26246.97
03:00:17|26246.97
03:00:18|26246.97
03:00:19|26246.97
03:00:20|26246.97
03:00:21|26250.37
03:00:21|26250.37
03:00:23|26250.37
03:00:24|26250.37
03:00:25|26250.37
03:00:26|26250.37
03:00:27|26250.37
03:00:28|26250.37
03:00:29|26250.35
03:00:30|26250.35
03:00:31|26250.35
03:00:32|26250.35
03:00:33|26250.35
03:00:34|26250.35
03:00:34|26250.35
03:00:36|26250.35
03:00:37|26250.35
03:00:38|26250.35
03:00:39|26250.35
03:00:40|26250.37
03:00:41|26250.37
03:00:42|26250.37
03:00:43|26250.37
03:00:44|26250.37
03:00:45|26250.37
03:00:46|26250.37
03:00:47|26250.37
03:00:48|26250.37
03:00:49|26250.37
03:00:50|26250.37
03:00:51|26250.37
03:00:52|26250.37
03:00:53|26250.37
03:00:54|26250.28
03:00:55|26250.28
03:00:56|26250.28
03:00:57|26250.28
03:00:58|26250.28
03:00:59|26250.28
03:01:00|26251.41
03:01:01|26256.34
03:01:02|26256.34
03:01:03|26258.88
03:01:04|26258.88
03:01:05|26258.88
03:01:06|26258.88
03:01:07|26258.88
03:01:08|26258.88
03:01:09|26258.88
03:01:10|26258.88
03:01:11|26258.88
03:01:12|26258.88
03:01:14|26258.88
03:01:15|26258.88
03:01:16|26260.13
03:01:17|26260.13
03:01:18|26260.13
03:01:19|26260.13
03:01:20|26260.13
03:01:21|26260.13
03:01:22|26265.78
03:01:23|26269.08
03:01:25|26269.08
03:01:26|26269.08
03:01:27|26269.08
03:01:28|26269.08
03:01:29|26269.08
03:01:30|26269.08
03:01:30|26269.08
03:01:32|26268.32
03:01:33|26268.32
03:01:34|26268.32
03:01:35|26268.32
03:01:36|26259.95
03:01:37|26259.98
03:01:38|26259.98
03:01:39|26259.98
03:01:40|26250.45
03:01:41|26250.45
03:01:42|26250.45
03:01:43|26250.45
03:01:44|26250.45
03:01:45|26250.45
03:01:46|26250.45
03:01:47|26250.45
03:01:48|26250.45
03:01:49|26250.45
03:01:50|26250.45
03:01:51|26250.45
03:01:52|26250.45
03:01:53|26250.45
03:01:54|26250.45
03:01:55|26250.45
03:01:56|26250.45
03:01:57|26250.45
03:01:58|26250.45
03:01:59|26250.45
03:02:00|26250.45
03:02:01|26250.45
03:02:02|26250.45
03:02:03|26250.45
03:02:04|26250.45
03:02:05|26245.02
03:02:06|26244.6
03:02:07|26244.6
03:02:08|26244.6
03:02:09|26244.45
03:02:10|26244.45
03:02:11|26244.45
03:02:13|26244.45
03:02:14|26244.45
03:02:15|26244.45
03:02:16|26244.45
03:02:17|26244.45
03:02:18|26244.45
03:02:19|26244.45
03:02:20|26244.45
03:02:21|26244.45
03:02:22|26244.46
03:02:23|26244.46
03:02:24|26243.56
03:02:25|26243.56
03:02:26|26243.56
03:02:27|26243.56
03:02:28|26243.56
03:02:29|26243.56
03:02:30|26243.56
03:02:31|26243.56
03:02:32|26243.56
03:02:33|26243.56
03:02:34|26243.56
03:02:35|26246.88
03:02:36|26246.88
03:02:37|26248.14
03:02:38|26248.14
03:02:39|26248.14
03:02:41|26248.53
03:02:41|26248.53
03:02:43|26247.31
03:02:44|26247.31
03:02:45|26247.31
03:02:45|26247.31
03:02:46|26247.31
03:02:47|26247.31
03:02:48|26247.31
03:02:50|26244.84
03:02:50|26244.84
03:02:51|26244.84
03:02:53|26244.84
03:02:54|26243.91
03:02:54|26243.91
03:02:55|26243.91
03:02:56|26243.91
03:02:57|26243.91
03:02:59|26243.91
03:02:59|26243.91
03:03:01|26243.94
03:03:01|26243.94
03:03:03|26243.94
03:03:04|26243.94
03:03:05|26243.94
03:03:06|26243.94
03:03:07|26243.94
03:03:08|26243.86
03:03:09|26243.86
03:03:10|26243.86
03:03:11|26243.87
03:03:14|26243.87
03:03:15|26243.86
03:03:15|26243.86
03:03:17|26243.86
03:03:18|26243.86
03:03:19|26243.86
03:03:20|26243.86
03:03:21|26243.86
03:03:22|26243.86
03:03:23|26243.86
03:03:24|26243.86
03:03:25|26243.86
03:03:26|26243.86
03:03:27|26243.86
03:03:28|26243.86
03:03:29|26243.53
03:03:30|26243.53
03:03:31|26243.53
03:03:32|26243.53
03:03:33|26243.53
03:03:34|26243.53
03:03:35|26243.53
03:03:36|26243.53
03:03:37|26243.53
03:03:39|26243.53
03:03:40|26243.53
03:03:40|26243.53
03:03:41|26243.53
03:03:43|26243.53
03:03:43|26243.53
03:03:44|26243.53
03:03:46|26243.53
03:03:47|26248.19
03:03:47|26243.05
03:03:48|26243.05
03:03:49|26243.05
03:03:50|26243.05
03:03:52|26243.05
03:03:52|26243.05
03:03:53|26243.05
03:03:54|26243.05
03:03:56|26239.98
03:03:56|26238.52
03:03:57|26236.
03:03:58|26236.
03:03:59|26236.
03:04:01|26236.
03:04:01|26236.
03:04:03|26236.
03:04:04|26236.
03:04:05|26236.
03:04:06|26236.
03:04:07|26236.
03:04:08|26236.
03:04:09|26236.
03:04:10|26236.
03:04:11|26232.14
03:04:12|26230.77
03:04:13|26230.77
03:04:13|26230.77
03:04:15|26230.77
03:04:16|26230.77
03:04:17|26230.77
03:04:18|26230.77
03:04:19|26230.77
03:04:21|26221.98
03:04:21|26221.98
03:04:23|26221.98
03:04:24|26221.98
03:04:25|26221.98
03:04:26|26222.14
03:04:27|26222.14
03:04:28|26222.14
03:04:29|26222.14
03:04:30|26222.14
03:04:31|26222.14
03:04:32|26222.14
03:04:33|26222.14
03:04:34|26221.98
03:04:35|26221.98
03:04:36|26221.98
03:04:37|26220.01
03:04:38|26226.03
03:04:39|26220.01
03:04:40|26220.01
03:04:41|26220.01
03:04:42|26220.01
03:04:43|26220.
03:04:44|26220.
03:04:45|26222.14
03:04:46|26222.14
03:04:47|26222.14
03:04:48|26222.14
03:04:49|26226.03
03:04:50|26226.85
03:04:51|26226.85
03:04:52|26226.85
03:04:53|26226.85
03:04:54|26226.85
03:04:55|26226.85
03:04:56|26226.85
03:04:57|26226.85
03:04:58|26226.85
03:04:59|26226.85
03:05:00|26226.85
03:05:02|26226.85
03:05:02|26226.85
03:05:03|26234.97
03:05:04|26234.97
03:05:05|26234.97
03:05:06|26234.97
03:05:07|26234.97
03:05:08|26234.97
03:05:09|26234.97
03:05:10|26234.97
03:05:11|26234.97
03:05:13|26234.97
03:05:13|26234.97
03:05:14|26228.7
03:05:16|26228.7
03:05:17|26228.7
03:05:18|26226.83
03:05:19|26226.83
03:05:20|26226.83
03:05:21|26226.83
03:05:22|26226.83
03:05:23|26226.83
03:05:24|26220.01
03:05:25|26220.01
03:05:26|26220.01
03:05:27|26220.01
03:05:28|26220.01
03:05:30|26220.01
03:05:30|26220.01
03:05:31|26220.01
03:05:32|26220.01
03:05:33|26220.01
03:05:35|26220.01
03:05:35|26220.01
03:05:37|26222.32
03:05:38|26222.32
03:05:39|26222.32
03:05:40|26224.53
03:05:41|26224.53
03:05:41|26224.53
03:05:43|26224.53
03:05:44|26224.53
03:05:45|26224.53
03:05:46|26224.53
03:05:46|26224.53
03:05:48|26224.53
03:05:48|26224.53
03:05:50|26224.53
03:05:50|26224.53
03:05:52|26233.76
03:05:53|26233.75
03:05:54|26233.76
03:05:55|26234.98
03:05:56|26234.98
03:05:57|26237.92
03:05:58|26237.92
03:05:59|26237.92
03:06:00|26237.04
03:06:01|26237.04
03:06:02|26238.75
03:06:03|26239.66
03:06:04|26242.91
03:06:05|26244.61
03:06:06|26244.61
03:06:07|26245.27
03:06:08|26247.41
03:06:09|26247.41
03:06:10|26251.87
03:06:11|26251.87
03:06:12|26251.87
03:06:13|26251.87
03:06:14|26251.87
03:06:15|26256.92
03:06:17|26256.92
03:06:18|26249.17
03:06:19|26249.17
03:06:21|26249.17
03:06:22|26249.17
03:06:23|26249.17
03:06:24|26249.17
03:06:25|26249.17
03:06:26|26249.17
03:06:27|26249.17
03:06:29|26249.17
03:06:29|26249.17
03:06:30|26249.17
03:06:31|26249.17
03:06:33|26249.17
03:06:33|26255.05
03:06:34|26255.05
03:06:35|26255.05
03:06:36|26255.05
03:06:38|26255.05
03:06:38|26251.92
03:06:40|26251.92
03:06:40|26251.92
03:06:42|26251.92
03:06:43|26251.92
03:06:44|26251.92
03:06:44|26251.92
03:06:46|26251.92
03:06:47|26251.92
03:06:48|26251.94
03:06:49|26251.94
03:06:49|26251.94
03:06:51|26251.94
03:06:52|26251.94
03:06:52|26251.94
03:06:53|26251.94
03:06:55|26251.94
03:06:55|26251.94
03:06:56|26251.94
03:06:58|26251.94
03:06:59|26251.94
03:07:00|26251.94
03:07:01|26251.93
03:07:02|26251.93
03:07:03|26251.93
03:07:03|26251.93
03:07:05|26251.93
03:07:06|26251.93
03:07:06|26251.93
03:07:08|26251.93
03:07:09|26251.93
03:07:10|26251.93
03:07:11|26251.93
03:07:12|26251.93
03:07:13|26250.5
03:07:14|26250.5
03:07:16|26250.5
03:07:16|26250.5
03:07:17|26250.5
03:07:19|26250.5
03:07:20|26250.5
03:07:22|26250.5
03:07:22|26250.5
03:07:23|26250.5
03:07:24|26253.6
03:07:25|26253.6
03:07:27|26248.47
03:07:28|26248.47
03:07:29|26248.47
03:07:30|26248.47
03:07:31|26248.47
03:07:31|26248.47
03:07:33|26248.47
03:07:33|26248.47
03:07:34|26248.47
03:07:35|26248.47
03:07:37|26248.47
03:07:38|26248.3
03:07:39|26248.3
03:07:40|26248.3
03:07:40|26248.3
03:07:42|26248.3
03:07:42|26248.3
03:07:43|26248.3
03:07:45|26248.3
03:07:46|26248.3
03:07:47|26248.3
03:07:48|26248.3
03:07:48|26248.3
03:07:50|26248.3
03:07:51|26248.3
03:07:52|26248.3
03:07:52|26248.3
03:07:54|26248.3
03:07:55|26248.3
03:07:56|26248.3
03:07:57|26248.3
03:07:58|26253.81
03:07:59|26253.81
03:08:00|26253.81
03:08:01|26253.81
03:08:01|26253.81
03:08:03|26253.81
03:08:04|26253.81
03:08:05|26253.81
03:08:06|26253.81
03:08:07|26253.81
03:08:07|26253.81
03:08:09|26253.81
03:08:10|26253.81
03:08:11|26253.81
03:08:12|26251.37
03:08:13|26251.37
03:08:14|26251.37
03:08:15|26251.37
03:08:16|26251.37
03:08:17|26251.37
03:08:18|26251.37
03:08:20|26251.37
03:08:20|26251.37
03:08:22|26251.37
03:08:23|26251.37
03:08:24|26251.37
03:08:25|26251.37
03:08:26|26251.37
03:08:27|26251.37
03:08:28|26251.37
03:08:29|26251.37
03:08:30|26251.37
03:08:31|26251.37
03:08:32|26251.37
03:08:33|26251.37
03:08:34|26251.37
03:08:36|26251.37
03:08:36|26251.37
03:08:38|26251.37
03:08:38|26248.79
03:08:40|26248.8
03:08:40|26248.8
03:08:42|26248.8
03:08:42|26248.8
03:08:44|26249.86
03:08:44|26249.86
03:08:45|26249.86
03:08:47|26249.86
03:08:47|26249.86
03:08:49|26249.86
03:08:50|26249.86
03:08:51|26249.86
03:08:55|26249.86
03:08:56|26249.86
03:08:57|26249.86
03:08:58|26256.18
03:08:59|26256.18
03:09:00|26256.18
03:09:00|26256.18
03:09:02|26256.18
03:09:03|26256.18
03:09:03|26257.57
03:09:05|26258.69
03:09:06|26258.69
03:09:07|26260.33
03:09:08|26260.33
03:09:09|26260.33
03:09:10|26260.33
03:09:11|26260.33
03:09:12|26260.33
03:09:13|26260.33
03:09:14|26260.33
03:09:15|26260.33
03:09:16|26260.33
03:09:17|26260.33
03:09:18|26260.33
03:09:19|26260.33
03:09:20|26260.33
03:09:21|26260.33
03:09:22|26261.46
03:09:23|26268.08
03:09:24|26269.66
03:09:26|26268.83
03:09:27|26268.83
03:09:27|26268.83
03:09:29|26268.83
03:09:30|26272.43
03:09:30|26272.43
03:09:32|26272.43
03:09:33|26272.43
03:09:34|26278.27
03:09:34|26278.27
03:09:36|26279.26
03:09:37|26279.26
03:09:38|26278.06
03:09:39|26278.06
03:09:40|26278.06
03:09:41|26278.06
03:09:42|26278.06
03:09:43|26278.06
03:09:44|26280.05
03:09:45|26283.13
03:09:46|26283.13
03:09:47|26283.13
03:09:49|26283.13
03:09:49|26283.13
03:09:51|26283.14
03:09:51|26278.11
03:09:52|26278.09
03:09:53|26278.09
03:09:54|26278.09
03:09:55|26278.09
03:09:56|26278.09
03:09:57|26278.09
03:09:58|26278.09
03:10:00|26278.09
03:10:01|26278.09
03:10:02|26278.09
03:10:03|26278.09
03:10:04|26278.09
03:10:04|26278.09
03:10:05|26278.09
03:10:07|26278.09
03:10:08|26278.09
03:10:08|26278.09
03:10:10|26276.
03:10:11|26276.
03:10:11|26276.
03:10:12|26276.
03:10:13|26276.
03:10:15|26276.
03:10:16|26276.
03:10:17|26276.
03:10:18|26276.
03:10:19|26276.
03:10:20|26279.29
03:10:21|26279.29
03:10:23|26279.29
03:10:23|26279.29
03:10:24|26279.29
03:10:25|26279.29
03:10:27|26279.29
03:10:28|26277.62
03:10:29|26277.62
03:10:30|26277.62
03:10:31|26277.62
03:10:32|26282.68
03:10:33|26282.66
03:10:34|26282.66
03:10:35|26279.4
03:10:36|26279.4
03:10:37|26279.4
03:10:38|26279.4
03:10:39|26279.4
03:10:40|26282.68
03:10:41|26279.3
03:10:42|26279.3
03:10:43|26279.3
03:10:44|26279.3
03:10:45|26279.3
03:10:46|26279.3
03:10:47|26279.3
03:10:48|26279.3
03:10:49|26279.3
03:10:50|26279.3
03:10:51|26279.3
03:10:52|26279.3
03:10:53|26279.3
03:10:54|26279.29
03:10:55|26279.29
03:10:56|26279.29
03:10:57|26279.29
03:10:59|26279.29
03:10:59|26274.63
03:11:01|26274.63
03:11:01|26274.63
03:11:02|26274.63
03:11:04|26274.63
03:11:05|26274.63
03:11:06|26274.63
03:11:06|26274.63
03:11:07|26274.63
03:11:09|26274.63
03:11:09|26274.63
03:11:10|26274.63
03:11:11|26274.63
03:11:12|26274.63
03:11:13|26274.63
03:11:14|26274.63
03:11:16|26274.63
03:11:17|26274.63
03:11:18|26271.24
03:11:19|26271.24
03:11:20|26271.24
03:11:20|26271.24
03:11:21|26271.24
03:11:23|26271.24
03:11:24|26271.24
03:11:26|26271.24
03:11:27|26271.24
03:11:28|26271.24
03:11:29|26271.24
03:11:30|26271.24
03:11:31|26271.24
03:11:32|26271.24
03:11:33|26271.24
03:11:34|26271.24
03:11:35|26271.24
03:11:36|26271.24
03:11:37|26271.24
03:11:38|26271.24
03:11:39|26271.24
03:11:40|26271.24
03:11:41|26271.24
03:11:42|26271.24
03:11:43|26271.24
03:11:44|26271.24
03:11:45|26271.24
03:11:46|26271.24
03:11:47|26271.24
03:11:48|26271.24
03:11:49|26271.24
03:11:50|26271.24
03:11:51|26271.24
03:11:52|26271.24
03:11:53|26277.79
03:11:54|26277.79
03:11:55|26277.79
03:11:56|26277.79
03:11:57|26277.79
03:11:58|26277.79
03:11:59|26277.79
03:12:00|26277.79
03:12:01|26277.79
03:12:02|26277.79
03:12:03|26277.79
03:12:04|26277.79
03:12:05|26277.79
03:12:06|26277.79
03:12:07|26283.14
03:12:08|26283.14
03:12:09|26283.14
03:12:10|26283.14
03:12:11|26283.14
03:12:12|26283.14
03:12:13|26283.14
03:12:14|26283.14
03:12:15|26283.14
03:12:16|26283.14
03:12:18|26283.14
03:12:18|26283.14
03:12:20|26283.14
03:12:21|26283.14
03:12:21|26283.14
03:12:23|26283.14
03:12:25|26277.83
03:12:25|26277.83
03:12:26|26277.83
03:12:27|26283.14
03:12:28|26283.14
03:12:29|26283.14
03:12:31|26283.14
03:12:32|26283.14
03:12:33|26283.14
03:12:34|26283.14
03:12:35|26283.14
03:12:36|26284.46
03:12:37|26295.98
03:12:38|26300.
03:12:39|26300.
03:12:40|26300.
03:12:41|26314.29
03:12:42|26314.29
03:12:43|26301.05
03:12:44|26298.24
03:12:45|26293.38
03:12:46|26293.38
03:12:47|26292.55
03:12:48|26292.35
03:12:49|26292.41
03:12:50|26291.05
03:12:51|26295.58
03:12:52|26292.78
03:12:53|26295.14
03:12:54|26295.14
03:12:55|26295.15
03:12:56|26295.15
03:12:57|26299.45
03:12:58|26299.45
03:12:59|26299.45
03:13:00|26299.45
03:13:01|26299.45
03:13:02|26299.45
03:13:03|26299.45
03:13:04|26299.45
03:13:05|26299.45
03:13:06|26295.58
03:13:07|26295.58
03:13:08|26295.58
03:13:09|26295.58
03:13:10|26295.58
03:13:11|26299.34
03:13:12|26299.34
03:13:13|26299.93
03:13:14|26299.93
03:13:15|26299.93
03:13:16|26299.93
03:13:17|26299.93
03:13:18|26299.93
03:13:19|26299.93
03:13:20|26308.02
03:13:21|26308.03
03:13:22|26308.03
03:13:24|26308.03
03:13:25|26308.03
03:13:26|26314.25
03:13:27|26314.25
03:13:28|26314.25
03:13:30|26314.25
03:13:31|26314.25
03:13:32|26314.25
03:13:33|26314.25
03:13:34|26314.25
03:13:35|26322.4
03:13:36|26322.78
03:13:37|26323.05
03:13:38|26324.25
03:13:39|26324.25
03:13:40|26329.62
03:13:41|26329.62
03:13:42|26329.62
03:13:43|26318.95
03:13:44|26318.95
03:13:45|26318.95
03:13:46|26318.95
03:13:47|26318.95
03:13:49|26318.95
03:13:49|26318.95
03:13:50|26318.95
03:13:51|26318.95
03:13:52|26318.95
03:13:53|26318.95
03:13:54|26318.95
03:13:56|26324.43
03:13:56|26324.43
03:13:57|26324.23
03:13:58|26324.23
03:13:59|26319.48
03:14:01|26319.48
03:14:02|26319.48
03:14:03|26319.48
03:14:04|26319.48
03:14:05|26319.48
03:14:06|26319.48
03:14:07|26319.48
03:14:08|26319.48
03:14:09|26319.48
03:14:10|26319.48
03:14:11|26334.23
03:14:12|26340.
03:14:13|26340.
03:14:14|26340.
03:14:15|26340.
03:14:16|26341.95
03:14:17|26340.31
03:14:18|26344.06
03:14:19|26337.33
03:14:20|26337.33
03:14:22|26337.33
03:14:24|26337.33
03:14:25|26334.09
03:14:27|26342.2
03:14:27|26342.2
03:14:28|26342.2
03:14:29|26342.2
03:14:31|26342.2
03:14:32|26342.2
03:14:33|26342.2
03:14:34|26334.36
03:14:34|26334.36
03:14:36|26334.36
03:14:37|26331.61
03:14:38|26331.61
03:14:39|26331.61
03:14:39|26331.61
03:14:41|26331.61
03:14:42|26331.61
03:14:43|26331.61
03:14:44|26331.61
03:14:45|26331.61
03:14:46|26337.72
03:14:47|26337.72
03:14:48|26337.72
03:14:49|26340.01
03:14:50|26340.01
03:14:51|26340.01
03:14:52|26340.01
03:14:53|26340.01
03:14:54|26342.
03:14:55|26342.
03:14:56|26350.
03:14:57|26351.17
03:14:58|26361.53
03:14:59|26361.53
03:15:00|26361.53
03:15:01|26362.67
03:15:02|26364.52
03:15:03|26364.52
03:15:04|26361.82
03:15:05|26364.52
03:15:06|26360.11
03:15:07|26364.15
03:15:08|26364.15
03:15:09|26364.15
03:15:10|26364.15
03:15:11|26363.79
03:15:12|26363.79
03:15:13|26363.79
03:15:14|26363.79
03:15:15|26363.79
03:15:16|26363.79
03:15:17|26363.79
03:15:18|26363.79
03:15:19|26363.79
03:15:20|26363.79
03:15:21|26363.79
03:15:22|26363.79
03:15:24|26363.79
03:15:24|26363.79
03:15:25|26363.92
03:15:26|26364.9
03:15:27|26364.9
03:15:28|26364.9
03:15:30|26364.9
03:15:31|26364.9
03:15:32|26372.02
03:15:33|26372.02
03:15:34|26372.02
03:15:35|26372.02
03:15:36|26372.02
03:15:37|26372.02
03:15:38|26372.02
03:15:39|26372.02
03:15:41|26369.45
03:15:41|26373.14
03:15:42|26364.14
03:15:43|26365.02
03:15:44|26365.02
03:15:45|26365.02
03:15:47|26369.3
03:15:47|26369.3
03:15:49|26360.27
03:15:49|26358.59
03:15:51|26358.59
03:15:52|26358.59
03:15:52|26358.59
03:15:54|26358.59
03:15:54|26358.59
03:15:56|26363.43
03:15:56|26364.92
03:15:58|26365.25
03:15:58|26361.1
03:16:00|26355.27
03:16:01|26355.27
03:16:02|26355.27
03:16:03|26353.77
03:16:03|26364.92
03:16:05|26353.82
03:16:06|26353.82
03:16:06|26353.82
03:16:07|26353.82
03:16:09|26353.82
03:16:10|26359.66
03:16:11|26359.66
03:16:11|26359.66
03:16:13|26359.66
03:16:14|26366.93
03:16:15|26366.93
03:16:15|26366.93
03:16:17|26366.93
03:16:18|26366.93
03:16:19|26366.93
03:16:20|26363.41
03:16:22|26355.48
03:16:22|26355.48
03:16:24|26353.7
03:16:25|26353.69
03:16:26|26353.69
03:16:27|26353.69
03:16:28|26353.69
03:16:29|26353.69
03:16:30|26353.69
03:16:31|26353.69
03:16:32|26353.58
03:16:34|26354.64
03:16:34|26354.64
03:16:35|26354.64
03:16:36|26354.64
03:16:37|26354.64
03:16:38|26354.64
03:16:39|26354.64
03:16:40|26354.64
03:16:41|26355.17
03:16:42|26355.17
03:16:43|26355.17
03:16:44|26355.17
03:16:46|26360.55
03:16:46|26360.55
03:16:47|26367.19
03:16:48|26364.88
03:16:49|26364.88
03:16:50|26364.88
03:16:51|26364.88
03:16:53|26369.61
03:16:53|26369.61
03:16:54|26372.37
03:16:55|26372.37
03:16:57|26372.37
03:16:57|26372.37
03:16:58|26373.05
03:16:59|26373.05
03:17:00|26376.09
03:17:01|26376.09
03:17:02|26376.09
03:17:03|26376.24
03:17:04|26376.24
03:17:05|26391.96
03:17:06|26400.
03:17:07|26392.35
03:17:08|26385.28
03:17:09|26385.28
03:17:10|26393.62
03:17:11|26400.
03:17:12|26400.
03:17:13|26400.
03:17:14|26399.63
03:17:15|26399.62
03:17:17|26397.18
03:17:18|26392.42
03:17:20|26392.42
03:17:20|26400.
03:17:21|26401.82
03:17:22|26407.26
03:17:23|26407.26
03:17:25|26402.98
03:17:26|26396.04
03:17:26|26399.85
03:17:28|26393.32
03:17:28|26393.32
03:17:30|26401.33
03:17:31|26397.76
03:17:32|26407.56
03:17:32|26410.17
03:17:34|26410.16
03:17:35|26413.
03:17:36|26420.46
03:17:37|26434.47
03:17:38|26434.47
03:17:39|26420.76
03:17:40|26420.76
03:17:41|26420.76
03:17:42|26423.
03:17:43|26430.74
03:17:44|26435.
03:17:45|26448.
03:17:46|26435.09
03:17:47|26413.03
03:17:48|26415.
03:17:49|26403.39
03:17:50|26403.39
03:17:51|26412.75
03:17:52|26405.45
03:17:53|26403.39
03:17:54|26396.42
03:17:55|26402.67
03:17:56|26402.67
03:17:57|26418.76
03:17:58|26420.
03:17:59|26420.
03:18:00|26420.
03:18:01|26411.23
03:18:02|26411.23
03:18:03|26411.23
03:18:04|26411.23
03:18:05|26396.82
03:18:06|26396.83
03:18:07|26396.83
03:18:08|26394.53
03:18:09|26393.4
03:18:10|26384.98
03:18:12|26382.73
03:18:12|26382.73
03:18:13|26382.73
03:18:14|26380.39
03:18:15|26380.39
03:18:17|26380.39
03:18:18|26380.39
03:18:19|26380.39
03:18:20|26380.39
03:18:21|26380.
03:18:22|26380.
03:18:23|26380.
03:18:24|26382.32
03:18:25|26382.36
03:18:26|26382.36
03:18:27|26382.36
03:18:29|26386.16
03:18:29|26386.16
03:18:30|26389.8
03:18:31|26382.99
03:18:32|26386.16
03:18:33|26382.36
03:18:35|26382.36
03:18:36|26382.36
03:18:37|26386.
03:18:38|26386.
03:18:39|26386.
03:18:40|26384.77
03:18:41|26384.73
03:18:42|26377.43
03:18:43|26377.43
03:18:44|26377.43
03:18:45|26377.43
03:18:46|26377.43
03:18:47|26382.5
03:18:48|26377.44
03:18:49|26379.31
03:18:50|26379.31
03:18:51|26379.31
03:18:52|26379.31
03:18:53|26379.31
03:18:54|26379.31
03:18:55|26379.31
03:18:56|26379.31
03:18:57|26383.75
03:18:58|26383.75
03:18:59|26383.7
03:19:00|26383.7
03:19:01|26377.43
03:19:02|26377.43
03:19:03|26377.43
03:19:04|26377.43
03:19:05|26369.64
03:19:06|26369.64
03:19:08|26369.64
03:19:09|26369.64
03:19:09|26369.64
03:19:10|26369.64
03:19:11|26369.6
03:19:13|26375.37
03:19:14|26375.37
03:19:15|26373.27
03:19:16|26373.27
03:19:17|26373.27
03:19:18|26373.27
03:19:19|26369.6
03:19:20|26361.78
03:19:22|26357.55
03:19:22|26354.84
03:19:24|26349.75
03:19:25|26339.06
03:19:26|26339.06
03:19:27|26339.06
03:19:28|26339.06
03:19:29|26339.06
03:19:30|26339.06
03:19:31|26344.34
03:19:32|26344.34
03:19:33|26344.34
03:19:34|26344.34
03:19:35|26337.06
03:19:36|26337.06
03:19:37|26337.06
03:19:38|26337.06
03:19:39|26337.06
03:19:40|26337.06
03:19:41|26337.06
03:19:42|26337.06
03:19:43|26335.07
03:19:44|26339.05
03:19:45|26339.05
03:19:46|26339.05
03:19:47|26339.05
03:19:48|26339.05
03:19:49|26339.05
03:19:50|26339.05
03:19:51|26339.05
03:19:52|26339.55
03:19:53|26339.55
03:19:54|26339.55
03:19:55|26339.55
03:19:56|26339.55
03:19:57|26339.55
03:19:58|26339.55
03:19:59|26339.55
03:20:00|26339.55
03:20:01|26339.55
03:20:02|26339.55
03:20:03|26342.18
03:20:04|26342.14
03:20:05|26342.05
03:20:06|26342.04
03:20:07|26342.
03:20:08|26341.98
03:20:09|26346.39
03:20:10|26352.06
03:20:11|26354.51
03:20:12|26356.01
03:20:13|26374.28
03:20:15|26370.37
03:20:16|26365.76
03:20:17|26365.76
03:20:18|26365.76
03:20:20|26365.76
03:20:21|26365.76
03:20:22|26365.76
03:20:22|26370.26
03:20:23|26370.26
03:20:25|26369.23
03:20:25|26369.23
03:20:27|26358.08
03:20:27|26358.08
03:20:29|26358.08
03:20:30|26352.34
03:20:31|26350.
03:20:32|26348.74
03:20:33|26347.68
03:20:34|26347.68
03:20:35|26347.68
03:20:36|26347.68
03:20:37|26347.68
03:20:38|26347.68
03:20:39|26347.68
03:20:40|26347.68
03:20:41|26347.68
03:20:42|26346.28
03:20:43|26346.28
03:20:44|26346.28
03:20:45|26346.28
03:20:46|26346.28
03:20:47|26346.28
03:20:48|26346.28
03:20:50|26346.28
03:20:51|26346.28
03:20:51|26346.28
03:20:52|26346.28
03:20:53|26350.43
03:20:54|26350.43
03:20:57|26350.43
03:20:57|26350.43
03:20:58|26350.43
03:20:59|26350.43
03:21:00|26355.89
03:21:01|26362.84
03:21:02|26362.82
03:21:03|26362.82
03:21:04|26362.82
03:21:05|26362.82
03:21:06|26369.78
03:21:08|26369.78
03:21:09|26369.78
03:21:10|26369.78
03:21:11|26369.78
03:21:12|26369.78
03:21:13|26369.78
03:21:14|26371.
03:21:15|26371.
03:21:17|26371.
03:21:17|26371.
03:21:18|26371.
03:21:19|26371.
03:21:20|26371.
03:21:21|26373.06
03:21:22|26373.06
03:21:24|26373.06
03:21:25|26366.17
03:21:26|26366.17
03:21:26|26366.17
03:21:27|26366.17
03:21:29|26366.17
03:21:30|26366.17
03:21:31|26366.17
03:21:32|26366.17
03:21:33|26366.17
03:21:34|26366.17
03:21:35|26366.17
03:21:36|26372.09
03:21:37|26372.08
03:21:38|26372.08
03:21:39|26364.32
03:21:40|26364.32
03:21:41|26364.32
03:21:42|26364.32
03:21:43|26364.32
03:21:44|26366.63
03:21:45|26366.63
03:21:46|26366.63
03:21:47|26366.52
03:21:48|26366.52
03:21:49|26366.52
03:21:50|26366.52
03:21:51|26366.52
03:21:52|26366.52
03:21:53|26365.26
03:21:54|26365.26
03:21:56|26365.26
03:21:56|26366.58
03:21:57|26366.58
03:21:58|26366.59
03:21:59|26366.59
03:22:00|26366.59
03:22:01|26363.79
03:22:02|26363.8
03:22:03|26363.8
03:22:04|26363.8
03:22:05|26363.8
03:22:06|26373.07
03:22:07|26373.07
03:22:08|26376.75
03:22:09|26379.33
03:22:10|26379.33
03:22:11|26375.95
03:22:12|26375.95
03:22:13|26375.5
03:22:14|26375.5
03:22:16|26375.5
03:22:17|26379.66
03:22:18|26379.66
03:22:19|26379.66
03:22:20|26370.76
03:22:21|26362.72
03:22:22|26362.72
03:22:23|26362.72
03:22:24|26363.22
03:22:25|26363.22
03:22:26|26363.22
03:22:28|26363.22
03:22:28|26363.22
03:22:29|26363.22
03:22:30|26366.93
03:22:31|26366.93
03:22:33|26366.93
03:22:34|26366.93
03:22:35|26366.93
03:22:36|26364.69
03:22:37|26364.69
03:22:38|26364.69
03:22:39|26364.69
03:22:40|26366.92
03:22:41|26366.92
03:22:42|26366.92
03:22:42|26361.6
03:22:43|26361.6
03:22:44|26356.67
03:22:45|26352.25
03:22:47|26352.25
03:22:47|26352.25
03:22:49|26357.19
03:22:50|26357.19
03:22:50|26357.19
03:22:51|26357.19
03:22:52|26350.
03:22:54|26342.22
03:22:54|26342.22
03:22:55|26342.22
03:22:57|26342.22
03:22:58|26342.22
03:22:59|26342.22
03:23:00|26342.22
03:23:01|26347.96
03:23:02|26347.96
03:23:03|26347.96
03:23:04|26347.96
03:23:05|26347.96
03:23:06|26347.96
03:23:07|26347.96
03:23:08|26352.26
03:23:09|26352.26
03:23:10|26352.26
03:23:11|26352.26
03:23:12|26352.26
03:23:13|26355.01
03:23:14|26360.47
03:23:15|26360.47
03:23:16|26360.47
03:23:17|26372.56
03:23:18|26384.95
03:23:20|26384.95
03:23:20|26384.95
03:23:21|26374.09
03:23:22|26371.31
03:23:23|26371.31
03:23:24|26371.31
03:23:26|26371.31
03:23:27|26373.87
03:23:28|26373.87
03:23:29|26360.72
03:23:30|26360.
03:23:31|26360.
03:23:32|26360.
03:23:33|26360.
03:23:34|26360.
03:23:34|26360.
03:23:36|26358.64
03:23:37|26358.64
03:23:38|26358.64
03:23:39|26361.1
03:23:40|26361.1
03:23:41|26361.1
03:23:42|26361.1
03:23:43|26361.1
03:23:44|26361.1
03:23:45|26361.1
03:23:46|26361.1
03:23:47|26359.32
03:23:48|26359.32
03:23:49|26359.32
03:23:50|26359.32
03:23:51|26359.32
03:23:52|26359.31
03:23:53|26359.31
03:23:54|26358.64
03:23:55|26358.64
03:23:56|26358.64
03:23:57|26358.64
03:23:58|26358.64
03:23:59|26358.64
03:24:00|26358.64
03:24:01|26358.64
03:24:02|26353.
03:24:03|26353.
03:24:04|26353.
03:24:05|26353.
03:24:06|26358.8
03:24:07|26358.8
03:24:08|26358.8
03:24:09|26358.8
03:24:10|26358.8
03:24:11|26358.8
03:24:12|26358.8
03:24:13|26358.8
03:24:14|26358.8
03:24:15|26358.8
03:24:16|26367.29
03:24:18|26367.29
03:24:18|26367.29
03:24:20|26367.29
03:24:21|26367.29
03:24:22|26367.29
03:24:23|26367.29
03:24:24|26367.29
03:24:26|26372.66
03:24:27|26372.66
03:24:27|26372.66
03:24:28|26372.66
03:24:29|26374.22
03:24:30|26374.22
03:24:32|26374.22
03:24:32|26374.22
03:24:33|26374.22
03:24:34|26374.22
03:24:35|26374.22
03:24:36|26366.96
03:24:37|26366.96
03:24:38|26366.96
03:24:39|26366.96
03:24:41|26366.96
03:24:41|26366.96
03:24:43|26366.96
03:24:43|26366.96
03:24:44|26366.96
03:24:46|26366.96
03:24:46|26366.96
03:24:47|26366.96
03:24:48|26366.96
03:24:49|26366.96
03:24:50|26366.96
03:24:51|26369.75
03:24:53|26369.75
03:24:54|26369.75
03:24:54|26369.75
03:24:55|26369.75
03:24:57|26369.75
03:24:57|26369.75
03:24:59|26369.75
03:25:00|26369.75
03:25:01|26369.75
03:25:02|26369.75
03:25:03|26369.75
03:25:04|26369.75
03:25:05|26369.77
03:25:06|26376.26
03:25:07|26376.26
03:25:08|26376.26
03:25:09|26376.26
03:25:10|26376.26
03:25:11|26376.26
03:25:12|26376.26
03:25:13|26376.26
03:25:14|26376.26
03:25:15|26376.26
03:25:16|26376.26
03:25:18|26380.
03:25:18|26380.
03:25:19|26380.
03:25:21|26388.17
03:25:22|26400.
03:25:23|26403.68
03:25:24|26403.68
03:25:25|26409.93
03:25:26|26405.82
03:25:27|26402.42
03:25:28|26402.42
03:25:29|26394.24
03:25:30|26394.91
03:25:31|26394.91
03:25:32|26387.91
03:25:33|26384.03
03:25:34|26384.03
03:25:35|26384.03
03:25:36|26384.05
03:25:37|26380.6
03:25:38|26380.6
03:25:39|26380.6
03:25:40|26380.6
03:25:41|26380.6
03:25:42|26380.6
03:25:43|26380.6
03:25:45|26374.76
03:25:45|26369.84
03:25:46|26369.84
03:25:47|26369.84
03:25:49|26369.84
03:25:49|26369.84
03:25:50|26369.84
03:25:51|26369.84
03:25:53|26369.84
03:25:55|26369.84
03:25:55|26369.84
03:25:57|26369.84
03:25:57|26369.84
03:25:58|26369.84
03:25:59|26369.84
03:26:01|26369.84
03:26:02|26369.84
03:26:03|26369.84
03:26:03|26376.28
03:26:05|26376.28
03:26:05|26376.28
03:26:06|26386.89
03:26:07|26386.89
03:26:09|26384.5
03:26:10|26384.5
03:26:10|26384.5
03:26:11|26384.5
03:26:13|26388.15
03:26:14|26388.15
03:26:14|26388.15
03:26:16|26383.57
03:26:17|26383.57
03:26:18|26383.57
03:26:19|26374.86
03:26:20|26374.86
03:26:21|26374.86
03:26:23|26374.86
03:26:25|26374.86
03:26:26|26374.86
03:26:27|26374.54
03:26:28|26374.54
03:26:29|26374.54
03:26:30|26374.54
03:26:32|26392.27
03:26:32|26395.58
03:26:34|26395.58
03:26:34|26395.58
03:26:35|26395.58
03:26:36|26395.58
03:26:37|26395.58
03:26:39|26395.58
03:26:39|26395.58
03:26:40|26395.58
03:26:41|26395.58
03:26:42|26395.58
03:26:43|26395.07
03:26:44|26395.07
03:26:45|26387.61
03:26:46|26391.63
03:26:47|26391.63
03:26:48|26391.63
03:26:49|26391.63
03:26:50|26391.63
03:26:51|26391.63
03:26:52|26391.63
03:26:53|26391.63
03:26:54|26391.63
03:26:55|26398.92
03:26:57|26398.92
03:26:57|26398.92
03:26:59|26398.92
03:26:59|26400.29
03:27:01|26409.93
03:27:01|26418.64
03:27:02|26418.64
03:27:03|26418.64
03:27:05|26418.64
03:27:08|26408.22
03:27:09|26406.17
03:27:10|26391.11
03:27:11|26391.11
03:27:12|26391.11
03:27:13|26391.11
03:27:14|26391.11
03:27:15|26391.11
03:27:16|26391.11
03:27:17|26393.1
03:27:18|26393.1
03:27:19|26393.1
03:27:20|26393.1
03:27:22|26393.1
03:27:23|26393.1
03:27:24|26393.1
03:27:25|26393.1
03:27:26|26393.1
03:27:27|26393.1
03:27:29|26393.1
03:27:29|26393.1
03:27:30|26393.1
03:27:31|26393.1
03:27:33|26393.1
03:27:33|26393.1
03:27:34|26393.1
03:27:35|26393.1
03:27:36|26393.1
03:27:37|26393.1
03:27:38|26393.1
03:27:39|26393.1
03:27:40|26393.1
03:27:41|26393.1
03:27:42|26393.1
03:27:43|26394.8
03:27:44|26389.82
03:27:45|26389.82
03:27:46|26389.82
03:27:48|26388.09
03:27:48|26388.09
03:27:50|26388.09
03:27:50|26388.09
03:27:52|26388.09
03:27:53|26388.09
03:27:54|26388.09
03:27:55|26388.09
03:27:55|26389.19
03:27:56|26389.19
03:27:57|26389.19
03:27:58|26389.19
03:28:00|26387.53
03:28:00|26379.
03:28:01|26379.
03:28:02|26379.
03:28:03|26379.
03:28:05|26379.73
03:28:06|26392.53
03:28:06|26392.53
03:28:08|26392.53
03:28:08|26385.67
03:28:10|26385.67
03:28:11|26385.67
03:28:12|26385.67
03:28:13|26385.67
03:28:14|26385.67
03:28:15|26385.67
03:28:16|26385.67
03:28:17|26385.67
03:28:18|26385.67
03:28:19|26386.25
03:28:20|26386.25
03:28:21|26386.25
03:28:23|26382.7
03:28:24|26391.91
03:28:25|26391.91
03:28:25|26391.91
03:28:27|26391.91
03:28:28|26391.91
03:28:29|26391.91
03:28:30|26391.91
03:28:31|26391.91
03:28:32|26391.91
03:28:33|26393.66
03:28:34|26393.66
03:28:35|26393.66
03:28:36|26393.66
03:28:37|26393.66
03:28:38|26393.59
03:28:39|26387.21
03:28:40|26387.21
03:28:41|26387.21
03:28:42|26382.13
03:28:43|26382.13
03:28:44|26383.23
03:28:45|26383.23
03:28:46|26383.23
03:28:47|26383.23
03:28:48|26383.23
03:28:49|26383.23
03:28:50|26383.23
03:28:51|26383.23
03:28:52|26383.23
03:28:53|26383.23
03:28:54|26383.23
03:28:55|26383.23
03:28:56|26383.23
03:28:57|26383.23
03:28:58|26383.23
03:28:59|26383.23
03:29:00|26382.74
03:29:01|26382.74
03:29:02|26382.74
03:29:03|26381.27
03:29:04|26381.27
03:29:05|26381.27
03:29:06|26381.27
03:29:07|26381.27
03:29:08|26381.27
03:29:09|26381.27
03:29:10|26381.27
03:29:11|26381.27
03:29:12|26381.27
03:29:13|26381.27
03:29:14|26381.27
03:29:15|26381.27
03:29:16|26381.27
03:29:17|26381.27
03:29:18|26375.97
03:29:19|26375.97
03:29:21|26375.97
03:29:21|26375.97
03:29:23|26375.97
03:29:24|26375.97
03:29:25|26375.97
03:29:26|26375.97
03:29:27|26375.97
03:29:28|26375.97
03:29:29|26375.53
03:29:30|26375.53
03:29:31|26376.9
03:29:32|26381.2
03:29:33|26376.91
03:29:34|26381.49
03:29:35|26376.91
03:29:36|26387.58
03:29:37|26387.58
03:29:38|26387.58
03:29:39|26387.58
03:29:40|26387.58
03:29:41|26381.38
03:29:42|26380.27
03:29:44|26374.34
03:29:44|26374.34
03:29:46|26374.34
03:29:46|26374.34
03:29:47|26374.34
03:29:49|26374.34
03:29:49|26374.34
03:29:51|26374.34
03:29:52|26374.34
03:29:52|26374.34
03:29:53|26374.34
03:29:54|26374.34
03:29:56|26374.34
03:29:57|26374.34
03:29:58|26374.34
03:29:58|26374.34
03:30:00|26374.34
03:30:01|26374.34
03:30:01|26374.34
03:30:03|26374.34
03:30:04|26374.34
03:30:05|26374.34
03:30:06|26374.34
03:30:06|26374.34
03:30:08|26374.34
03:30:08|26374.34
03:30:10|26374.34
03:30:10|26374.34
03:30:11|26374.34
03:30:12|26374.34
03:30:14|26374.34
03:30:14|26376.59
03:30:16|26376.59
03:30:16|26376.07
03:30:17|26376.07
03:30:18|26376.07
03:30:20|26376.07
03:30:21|26376.07
03:30:21|26376.07
03:30:22|26374.34
03:30:24|26374.34
03:30:25|26374.34
03:30:26|26374.34
03:30:28|26374.34
03:30:28|26374.34
03:30:29|26374.34
03:30:31|26374.34
03:30:31|26367.71
03:30:32|26367.71
03:30:34|26367.71
03:30:35|26367.71
03:30:35|26367.71
03:30:37|26367.71
03:30:37|26367.71
03:30:38|26367.71
03:30:39|26367.71
03:30:41|26365.58
03:30:41|26365.33
03:30:43|26362.34
03:30:44|26362.34
03:30:44|26362.34
03:30:46|26362.34
03:30:47|26362.34
03:30:48|26362.34
03:30:49|26362.34
03:30:50|26362.34
03:30:51|26362.34
03:30:52|26362.34
03:30:53|26362.34
03:30:54|26362.34
03:30:55|26361.98
03:30:56|26361.98
03:30:57|26361.98
03:30:57|26361.98
03:30:58|26361.98
03:31:00|26359.05
03:31:01|26359.05
03:31:02|26359.05
03:31:03|26359.05
03:31:04|26359.05
03:31:04|26359.05
03:31:06|26359.05
03:31:06|26359.05
03:31:07|26359.05
03:31:09|26359.05
03:31:10|26359.05
03:31:10|26359.05
03:31:11|26355.94
03:31:13|26355.94
03:31:14|26349.46
03:31:15|26349.46
03:31:15|26351.75
03:31:16|26346.21
03:31:18|26345.52
03:31:19|26345.52
03:31:20|26344.45
03:31:21|26344.45
03:31:22|26348.81
03:31:23|26348.81
03:31:23|26348.81
03:31:25|26348.81
03:31:26|26348.81
03:31:27|26348.81
03:31:29|26348.81
03:31:30|26348.81
03:31:31|26348.81
03:31:32|26348.81
03:31:33|26365.26
03:31:34|26365.26
03:31:35|26365.26
03:31:36|26365.26
03:31:37|26365.26
03:31:38|26365.26
03:31:39|26365.26
03:31:40|26365.26
03:31:41|26365.26
03:31:42|26365.26
03:31:43|26365.26
03:31:44|26365.26
03:31:45|26365.26
03:31:46|26365.26
03:31:47|26365.26
03:31:48|26365.26
03:31:49|26365.26
03:31:50|26365.26
03:31:51|26365.26
03:31:52|26365.26
03:31:53|26365.26
03:31:54|26365.26
03:31:55|26365.26
03:31:56|26365.26
03:31:57|26365.26
03:31:58|26365.26
03:31:59|26365.26
03:32:00|26365.26
03:32:02|26365.26
03:32:02|26363.97
03:32:03|26363.97
03:32:04|26363.97
03:32:05|26363.97
03:32:06|26363.97
03:32:07|26363.97
03:32:08|26363.97
03:32:09|26363.97
03:32:10|26363.97
03:32:11|26363.97
03:32:12|26358.71
03:32:13|26358.71
03:32:14|26358.71
03:32:15|26358.71
03:32:16|26358.71
03:32:17|26353.9
03:32:18|26353.9
03:32:20|26353.9
03:32:21|26353.9
03:32:21|26359.99
03:32:22|26354.54
03:32:24|26354.54
03:32:25|26354.45
03:32:26|26354.45
03:32:27|26354.45
03:32:28|26354.45
03:32:30|26354.45
03:32:30|26354.45
03:32:31|26354.45
03:32:33|26354.45
03:32:34|26354.45
03:32:35|26354.45
03:32:35|26354.14
03:32:37|26354.14
03:32:38|26354.14
03:32:39|26354.14
03:32:42|26354.14
03:32:42|26354.14
03:32:44|26354.14
03:32:45|26354.33
03:32:46|26353.81
03:32:47|26353.81
03:32:48|26353.81
03:32:49|26353.81
03:32:50|26353.81
03:32:52|26353.81
03:32:52|26353.81
03:32:54|26352.2
03:32:54|26352.2
03:32:56|26352.2
03:32:57|26352.2
03:32:57|26352.2
03:32:59|26352.2
03:33:00|26352.2
03:33:01|26354.89
03:33:02|26354.89
03:33:03|26350.55
03:33:04|26350.55
03:33:05|26350.55
03:33:06|26350.55
03:33:07|26350.55
03:33:08|26350.55
03:33:09|26350.55
03:33:10|26350.55
03:33:11|26350.55
03:33:12|26350.55
03:33:13|26350.55
03:33:14|26350.55
03:33:15|26350.55
03:33:16|26350.55
03:33:17|26350.55
03:33:18|26350.55
03:33:19|26350.55
03:33:20|26350.55
03:33:21|26350.55
03:33:22|26350.55
03:33:23|26350.55
03:33:24|26350.55
03:33:25|26351.86
03:33:26|26351.86
03:33:27|26351.83
03:33:29|26351.83
03:33:30|26351.83
03:33:31|26351.83
03:33:32|26351.83
03:33:33|26351.83
03:33:35|26351.83
03:33:35|26351.83
03:33:37|26351.83
03:33:37|26351.83
03:33:38|26351.83
03:33:39|26351.83
03:33:41|26351.83
03:33:41|26358.16
03:33:42|26358.16
03:33:44|26358.16
03:33:45|26358.16
03:33:46|26358.16
03:33:46|26358.16
03:33:47|26358.16
03:33:49|26358.79
03:33:50|26358.79
03:33:51|26362.49
03:33:52|26362.49
03:33:53|26365.21
03:33:54|26365.17
03:33:55|26364.05
03:33:56|26364.05
03:33:57|26363.93
03:33:58|26363.93
03:33:59|26363.93
03:34:00|26363.93
03:34:01|26363.93
03:34:02|26363.93
03:34:03|26363.93
03:34:04|26360.4
03:34:05|26360.4
03:34:06|26360.4
03:34:07|26360.4
03:34:08|26360.4
03:34:09|26365.23
03:34:10|26365.23
03:34:11|26365.23
03:34:12|26365.23
03:34:13|26365.23
03:34:14|26365.23
03:34:15|26365.23
03:34:16|26365.23
03:34:17|26365.23
03:34:18|26365.23
03:34:19|26365.23
03:34:20|26365.23
03:34:21|26365.23
03:34:22|26365.23
03:34:23|26365.23
03:34:24|26365.23
03:34:25|26365.23
03:34:26|26365.18
03:34:27|26365.18
03:34:28|26365.18
03:34:30|26365.18
03:34:31|26365.18
03:34:32|26365.18
03:34:33|26365.18
03:34:35|26365.18
03:34:35|26365.18
03:34:37|26365.18
03:34:38|26365.18
03:34:39|26365.18
03:34:40|26365.18
03:34:40|26365.18
03:34:42|26365.18
03:34:43|26365.18
03:34:44|26365.18
03:34:45|26365.18
03:34:46|26365.18
03:34:47|26365.18
03:34:48|26365.18
03:34:49|26365.18
03:34:50|26365.18
03:34:51|26362.53
03:34:52|26362.53
03:34:53|26362.53
03:34:54|26362.53
03:34:55|26362.53
03:34:56|26362.53
03:34:57|26362.53
03:34:58|26362.53
03:34:59|26362.53
03:35:00|26362.53
03:35:01|26362.53
03:35:02|26362.53
03:35:03|26362.53
03:35:04|26362.53
03:35:05|26362.53
03:35:06|26370.
03:35:07|26370.
03:35:08|26370.
03:35:09|26370.
03:35:10|26370.
03:35:11|26370.
03:35:12|26370.
03:35:13|26370.
03:35:14|26370.
03:35:15|26370.
03:35:16|26370.
03:35:17|26370.
03:35:18|26370.
03:35:20|26368.4
03:35:20|26368.4
03:35:21|26368.4
03:35:22|26368.4
03:35:23|26361.76
03:35:24|26361.76
03:35:25|26361.76
03:35:26|26361.76
03:35:27|26361.76
03:35:29|26361.76
03:35:30|26361.76
03:35:31|26361.76
03:35:32|26364.52
03:35:33|26364.52
03:35:34|26364.52
03:35:35|26364.52
03:35:37|26364.52
03:35:37|26364.52
03:35:38|26364.52
03:35:39|26364.52
03:35:41|26364.52
03:35:41|26364.52
03:35:43|26364.52
03:35:44|26364.52
03:35:45|26364.52
03:35:46|26364.52
03:35:47|26364.52
03:35:48|26364.52
03:35:49|26364.52
03:35:50|26364.52
03:35:51|26370.56
03:35:52|26370.56
03:35:53|26372.96
03:35:54|26372.96
03:35:55|26372.96
03:35:56|26373.79
03:35:57|26373.79
03:35:58|26373.79
03:35:59|26373.79
03:36:00|26373.79
03:36:01|26373.79
03:36:02|26373.79
03:36:03|26373.79
03:36:04|26373.79
03:36:05|26373.79
03:36:06|26373.79
03:36:07|26373.79
03:36:08|26373.79
03:36:09|26373.79
03:36:10|26373.79
03:36:11|26373.79
03:36:13|26367.71
03:36:13|26367.71
03:36:14|26363.04
03:36:16|26361.86
03:36:17|26361.86
03:36:17|26361.86
03:36:19|26361.86
03:36:20|26361.86
03:36:20|26361.86
03:36:22|26361.86
03:36:23|26361.86
03:36:24|26361.86
03:36:25|26358.02
03:36:26|26360.42
03:36:27|26360.42
03:36:28|26360.42
03:36:29|26360.42
03:36:30|26360.42
03:36:31|26360.42
03:36:32|26360.42
03:36:33|26360.42
03:36:35|26360.42
03:36:35|26360.42
03:36:36|26360.42
03:36:37|26360.42
03:36:38|26360.42
03:36:39|26360.42
03:36:40|26360.42
03:36:41|26360.42
03:36:43|26360.42
03:36:44|26360.42
03:36:44|26360.42
03:36:45|26360.42
03:36:47|26360.42
03:36:48|26360.42
03:36:49|26360.42
03:36:50|26360.42
03:36:51|26360.42
03:36:52|26360.42
03:36:53|26367.91
03:36:54|26367.91
03:36:55|26367.91
03:36:56|26367.91
03:36:57|26367.91
03:36:58|26367.91
03:36:59|26367.91
03:37:00|26367.91
03:37:01|26367.91
03:37:02|26367.91
03:37:03|26364.27
03:37:04|26364.27
03:37:05|26364.26
03:37:06|26358.57
03:37:07|26358.57
03:37:08|26358.57
03:37:09|26358.57
03:37:10|26358.57
03:37:11|26358.57
03:37:12|26358.57
03:37:13|26358.57
03:37:14|26358.57
03:37:15|26358.57
03:37:16|26358.57
03:37:17|26358.57
03:37:18|26358.57
03:37:19|26358.57
03:37:20|26358.57
03:37:21|26358.57
03:37:22|26358.57
03:37:23|26358.57
03:37:24|26358.57
03:37:25|26358.57
03:37:26|26358.57
03:37:27|26358.57
03:37:28|26358.57
03:37:29|26358.57
03:37:31|26358.57
03:37:32|26358.57
03:37:33|26358.57
03:37:34|26358.57
03:37:35|26358.57
03:37:37|26358.57
03:37:38|26358.57
03:37:38|26358.57
03:37:40|26358.57
03:37:40|26358.57
03:37:42|26355.22
03:37:42|26355.22
03:37:44|26355.22
03:37:44|26355.22
03:37:46|26355.22
03:37:47|26355.22
03:37:47|26355.22
03:37:49|26355.22
03:37:49|26355.22
03:37:51|26355.22
03:37:51|26355.22
03:37:53|26355.22
03:37:54|26355.22
03:37:55|26355.22
03:37:56|26355.22
03:37:57|26355.22
03:37:58|26367.35
03:37:59|26354.93
03:38:00|26354.93
03:38:01|26354.93
03:38:02|26354.93
03:38:04|26368.92
03:38:04|26368.88
03:38:05|26368.87
03:38:06|26368.88
03:38:07|26368.88
03:38:08|26368.88
03:38:09|26368.17
03:38:10|26368.18
03:38:11|26368.98
03:38:12|26368.98
03:38:13|26368.98
03:38:14|26369.35
03:38:15|26369.35
03:38:16|26369.35
03:38:17|26369.35
03:38:18|26369.35
03:38:19|26369.35
03:38:20|26369.35
03:38:21|26376.4
03:38:22|26376.4
03:38:24|26378.99
03:38:24|26378.99
03:38:26|26378.99
03:38:27|26376.08
03:38:28|26376.08
03:38:29|26376.08
03:38:30|26376.08
03:38:30|26376.08
03:38:32|26376.08
03:38:33|26376.08
03:38:34|26376.08
03:38:36|26376.08
03:38:36|26376.08
03:38:38|26376.08
03:38:39|26376.08
03:38:40|26376.08
03:38:40|26376.08
03:38:42|26376.08
03:38:43|26379.66
03:38:44|26382.33
03:38:45|26382.33
03:38:45|26382.33
03:38:47|26382.33
03:38:48|26383.31
03:38:49|26383.31
03:38:52|26383.31
03:38:53|26384.84
03:38:54|26384.84
03:38:56|26384.84
03:38:56|26384.84
03:38:57|26384.84
03:38:58|26384.84
03:38:59|26384.84
03:39:00|26384.84
03:39:01|26384.84
03:39:02|26384.84
03:39:03|26384.84
03:39:04|26384.84
03:39:05|26384.84
03:39:07|26384.84
03:39:07|26384.84
03:39:08|26384.84
03:39:09|26384.84
03:39:10|26384.84
03:39:12|26384.84
03:39:12|26384.84
03:39:13|26384.84
03:39:14|26384.84
03:39:15|26384.84
03:39:17|26384.84
03:39:17|26372.65
03:39:19|26372.5
03:39:19|26372.5
03:39:21|26372.5
03:39:21|26372.5
03:39:23|26372.5
03:39:24|26372.5
03:39:25|26372.5
03:39:26|26372.5
03:39:27|26372.5
03:39:28|26372.5
03:39:29|26372.5
03:39:31|26372.5
03:39:31|26372.5
03:39:32|26374.92
03:39:33|26374.92
03:39:34|26374.92
03:39:36|26374.92
03:39:37|26374.92
03:39:37|26374.92
03:39:39|26374.92
03:39:39|26374.92
03:39:40|26374.92
03:39:41|26374.92
03:39:42|26374.92
03:39:43|26374.92
03:39:44|26374.92
03:39:46|26374.92
03:39:46|26374.92
03:39:47|26374.92
03:39:49|26374.92
03:39:49|26374.92
03:39:50|26374.92
03:39:51|26374.92
03:39:52|26374.92
03:39:54|26374.92
03:39:54|26374.92
03:39:55|26374.92
03:39:57|26374.92
03:39:58|26374.92
03:39:59|26374.92
03:40:00|26374.92
03:40:01|26374.92
03:40:02|26374.92
03:40:03|26374.92
03:40:04|26374.92
03:40:05|26374.92
03:40:06|26374.92
03:40:07|26374.92
03:40:08|26374.92
03:40:09|26379.2
03:40:10|26379.2
03:40:11|26379.2
03:40:13|26379.2
03:40:13|26379.2
03:40:15|26379.2
03:40:15|26379.2
03:40:16|26384.62
03:40:17|26384.62
03:40:18|26384.62
03:40:19|26384.62
03:40:20|26384.62
03:40:21|26384.62
03:40:22|26384.62
03:40:24|26384.62
03:40:24|26384.62
03:40:25|26388.4
03:40:27|26390.55
03:40:28|26390.55
03:40:29|26390.55
03:40:31|26391.58
03:40:32|26391.58
03:40:33|26391.58
03:40:33|26391.58
03:40:34|26391.58
03:40:37|26390.21
03:40:37|26390.21
03:40:39|26390.21
03:40:40|26395.
03:40:41|26395.
03:40:42|26395.
03:40:43|26395.
03:40:43|26395.
03:40:45|26395.
03:40:46|26395.
03:40:47|26395.
03:40:48|26395.
03:40:49|26392.74
03:40:50|26392.74
03:40:51|26392.74
03:40:52|26392.74
03:40:53|26392.74
03:40:54|26392.74
03:40:55|26392.74
03:40:56|26392.74
03:40:57|26392.74
03:40:58|26392.74
03:40:59|26392.74
03:41:00|26392.74
03:41:01|26392.74
03:41:02|26392.74
03:41:03|26392.74
03:41:04|26392.74
03:41:05|26392.74
03:41:06|26392.74
03:41:07|26392.74
03:41:08|26392.74
03:41:09|26392.74
03:41:10|26392.74
03:41:11|26392.74
03:41:12|26392.74
03:41:13|26392.74
03:41:14|26392.74
03:41:15|26392.74
03:41:16|26392.74
03:41:17|26395.03
03:41:18|26395.04
03:41:19|26395.04
03:41:20|26395.04
03:41:21|26395.04
03:41:22|26395.04
03:41:23|26395.04
03:41:24|26395.04
03:41:25|26395.04
03:41:26|26395.04
03:41:28|26395.04
03:41:29|26395.04
03:41:30|26395.04
03:41:31|26397.84
03:41:33|26397.84
03:41:33|26397.84
03:41:35|26397.84
03:41:36|26397.84
03:41:37|26397.84
03:41:38|26397.84
03:41:39|26397.84
03:41:41|26397.84
03:41:41|26397.84
03:41:42|26397.84
03:41:43|26397.84
03:41:44|26397.84
03:41:45|26397.84
03:41:46|26397.16
03:41:47|26397.16
03:41:49|26397.16
03:41:50|26400.
03:41:51|26400.
03:41:52|26399.01
03:41:53|26399.01
03:41:54|26399.01
03:41:55|26399.01
03:41:56|26400.77
03:41:57|26400.77
03:41:58|26400.77
03:41:59|26400.77
03:42:00|26400.77
03:42:01|26400.77
03:42:03|26400.77
03:42:04|26400.77
03:42:05|26400.77
03:42:05|26397.28
03:42:07|26397.28
03:42:08|26397.28
03:42:08|26397.28
03:42:10|26397.28
03:42:11|26397.28
03:42:12|26397.28
03:42:13|26397.28
03:42:14|26397.28
03:42:15|26397.28
03:42:16|26395.34
03:42:17|26395.34
03:42:18|26391.95
03:42:19|26377.99
03:42:19|26377.99
03:42:21|26377.99
03:42:22|26377.99
03:42:23|26377.99
03:42:24|26377.99
03:42:24|26377.99
03:42:26|26377.99
03:42:26|26377.99
03:42:27|26377.99
03:42:29|26377.99
03:42:30|26375.09
03:42:32|26375.09
03:42:32|26375.09
03:42:34|26375.09
03:42:35|26375.09
03:42:36|26378.37
03:42:37|26378.37
03:42:38|26378.37
03:42:39|26378.37
03:42:40|26378.37
03:42:42|26378.37
03:42:43|26378.37
03:42:44|26378.37
03:42:45|26381.48
03:42:46|26381.48
03:42:47|26381.48
03:42:48|26381.48
03:42:48|26381.48
03:42:50|26382.72
03:42:51|26382.72
03:42:52|26382.72
03:42:53|26382.72
03:42:54|26382.72
03:42:55|26382.72
03:42:56|26382.72
03:42:57|26382.72
03:42:58|26382.72
03:42:59|26382.65
03:43:00|26382.65
03:43:01|26382.65
03:43:02|26382.65
03:43:03|26382.65
03:43:04|26382.65
03:43:05|26382.65
03:43:06|26382.65
03:43:07|26374.07
03:43:08|26372.51
03:43:10|26372.35
03:43:10|26372.35
03:43:11|26373.87
03:43:12|26373.89
03:43:14|26373.89
03:43:14|26373.89
03:43:15|26377.92
03:43:16|26377.92
03:43:17|26377.92
03:43:19|26377.92
03:43:19|26377.92
03:43:20|26377.92
03:43:21|26377.92
03:43:22|26377.92
03:43:24|26378.08
03:43:24|26378.08
03:43:26|26378.08
03:43:27|26378.08
03:43:27|26378.08
03:43:29|26378.08
03:43:30|26378.08
03:43:31|26378.08
03:43:33|26378.08
03:43:33|26378.08
03:43:34|26378.08
03:43:36|26378.08
03:43:37|26378.08
03:43:38|26378.08
03:43:38|26378.08
03:43:40|26378.08
03:43:41|26378.08
03:43:42|26378.08
03:43:43|26378.08
03:43:45|26378.08
03:43:45|26378.08
03:43:47|26378.08
03:43:48|26378.08
03:43:49|26378.08
03:43:50|26378.08
03:43:51|26378.08
03:43:52|26378.08
03:43:52|26378.08
03:43:53|26378.08
03:43:55|26378.08
03:43:56|26378.08
03:43:57|26378.08
03:43:58|26378.08
03:43:59|26378.08
03:44:00|26378.08
03:44:01|26378.08
03:44:02|26378.08
03:44:03|26378.08
03:44:04|26378.08
03:44:05|26378.08
03:44:06|26378.08
03:44:07|26378.08
03:44:08|26378.08
03:44:09|26378.08
03:44:11|26378.08
03:44:11|26378.08
03:44:13|26378.08
03:44:13|26378.08
03:44:14|26374.11
03:44:15|26374.11
03:44:16|26374.11
03:44:18|26371.46
03:44:18|26371.46
03:44:20|26371.46
03:44:21|26371.46
03:44:22|26371.46
03:44:23|26371.46
03:44:24|26370.02
03:44:25|26370.02
03:44:27|26370.02
03:44:27|26370.02
03:44:29|26360.3
03:44:30|26362.86
03:44:31|26362.86
03:44:32|26362.86
03:44:32|26360.
03:44:34|26360.
03:44:35|26360.
03:44:35|26360.
03:44:37|26357.16
03:44:38|26357.21
03:44:39|26357.21
03:44:40|26367.67
03:44:41|26367.67
03:44:42|26367.67
03:44:43|26367.67
03:44:44|26367.67
03:44:45|26367.67
03:44:46|26367.67
03:44:47|26367.67
03:44:48|26367.67
03:44:49|26367.67
03:44:50|26367.67
03:44:51|26367.67
03:44:52|26367.67
03:44:53|26367.67
03:44:54|26356.18
03:44:55|26359.95
03:44:57|26354.81
03:44:58|26354.81
03:44:59|26354.81
03:45:00|26354.81
03:45:01|26354.81
03:45:02|26354.81
03:45:03|26350.
03:45:04|26350.
03:45:05|26350.
03:45:06|26353.65
03:45:07|26353.65
03:45:08|26353.65
03:45:09|26353.4
03:45:10|26353.4
03:45:11|26353.4
03:45:12|26353.4
03:45:13|26353.4
03:45:15|26352.95
03:45:15|26352.95
03:45:16|26352.95
03:45:17|26352.95
03:45:18|26352.95
03:45:19|26349.75
03:45:20|26349.75
03:45:21|26349.75
03:45:23|26349.75
03:45:23|26349.75
03:45:24|26349.75
03:45:26|26349.75
03:45:27|26349.75
03:45:28|26349.75
03:45:29|26349.75
03:45:31|26349.75
03:45:32|26350.8
03:45:32|26350.8
03:45:33|26350.8
03:45:34|26350.8
03:45:35|26350.79
03:45:36|26350.79
03:45:37|26351.7
03:45:38|26351.7
03:45:39|26351.7
03:45:40|26351.7
03:45:41|26355.77
03:45:42|26355.77
03:45:43|26355.77
03:45:44|26355.77
03:45:45|26355.77
03:45:46|26355.77
03:45:47|26355.77
03:45:48|26355.77
03:45:50|26355.77
03:45:51|26355.77
03:45:52|26355.77
03:45:53|26355.77
03:45:54|26355.77
03:45:55|26355.77
03:45:56|26355.77
03:45:57|26359.34
03:45:58|26359.34
03:45:58|26359.34
03:46:00|26359.34
03:46:00|26359.3
03:46:02|26359.3
03:46:03|26359.3
03:46:04|26359.3
03:46:04|26359.3
03:46:06|26357.73
03:46:07|26357.73
03:46:08|26355.
03:46:09|26355.
03:46:10|26355.
03:46:11|26359.3
03:46:12|26359.3
03:46:13|26359.3
03:46:14|26359.3
03:46:14|26359.3
03:46:15|26359.3
03:46:16|26359.3
03:46:18|26359.3
03:46:19|26359.3
03:46:20|26359.3
03:46:21|26359.3
03:46:22|26359.3
03:46:23|26359.3
03:46:24|26359.3
03:46:25|26359.3
03:46:26|26358.81
03:46:28|26358.81
03:46:29|26358.81
03:46:30|26358.81
03:46:31|26358.81
03:46:32|26358.81
03:46:33|26358.81
03:46:34|26358.81
03:46:35|26358.81
03:46:36|26358.81
03:46:37|26359.3
03:46:38|26359.3
03:46:39|26359.3
03:46:40|26363.85
03:46:41|26372.27
03:46:42|26372.27
03:46:44|26372.27
03:46:45|26372.27
03:46:45|26372.27
03:46:46|26372.27
03:46:47|26372.27
03:46:48|26372.27
03:46:50|26372.27
03:46:50|26372.27
03:46:52|26370.96
03:46:53|26370.96
03:46:54|26370.96
03:46:55|26370.96
03:46:56|26370.96
03:46:57|26370.96
03:46:58|26370.96
03:46:58|26370.96
03:46:59|26370.96
03:47:01|26370.96
03:47:02|26370.96
03:47:03|26370.96
03:47:04|26370.96
03:47:04|26370.96
03:47:05|26370.96
03:47:06|26370.96
03:47:07|26370.96
03:47:09|26370.96
03:47:09|26370.96
03:47:10|26370.96
03:47:11|26370.96
03:47:13|26370.96
03:47:14|26367.24
03:47:15|26367.24
03:47:16|26367.23
03:47:18|26362.33
03:47:18|26362.33
03:47:19|26362.33
03:47:21|26362.33
03:47:22|26362.33
03:47:24|26362.33
03:47:25|26362.33
03:47:26|26362.33
03:47:27|26365.11
03:47:28|26365.11
03:47:29|26365.11
03:47:30|26365.11
03:47:31|26365.11
03:47:32|26365.11
03:47:34|26365.11
03:47:34|26360.14
03:47:36|26360.14
03:47:36|26359.94
03:47:38|26358.34
03:47:38|26355.32
03:47:40|26355.32
03:47:41|26355.32
03:47:42|26355.32
03:47:43|26355.32
03:47:44|26355.32
03:47:45|26355.32
03:47:45|26353.16
03:47:47|26353.16
03:47:47|26353.16
03:47:49|26353.16
03:47:49|26353.16
03:47:51|26353.16
03:47:52|26353.16
03:47:53|26353.16
03:47:53|26353.16
03:47:55|26353.16
03:47:55|26353.16
03:47:56|26353.16
03:47:57|26353.16
03:47:59|26348.27
03:47:59|26348.27
03:48:01|26348.27
03:48:02|26345.3
03:48:03|26345.3
03:48:04|26345.3
03:48:05|26345.3
03:48:06|26345.3
03:48:07|26345.3
03:48:08|26345.3
03:48:08|26340.93
03:48:10|26340.93
03:48:11|26340.93
03:48:12|26342.09
03:48:13|26342.09
03:48:14|26340.26
03:48:15|26340.26
03:48:16|26340.26
03:48:17|26345.83
03:48:18|26345.83
03:48:19|26345.83
03:48:20|26345.83
03:48:22|26345.83
03:48:23|26345.83
03:48:24|26345.83
03:48:25|26345.83
03:48:26|26345.83
03:48:27|26345.83
03:48:28|26345.83
03:48:29|26345.83
03:48:30|26345.83
03:48:31|26345.83
03:48:32|26345.83
03:48:33|26345.83
03:48:34|26345.83
03:48:35|26345.83
03:48:36|26344.75
03:48:37|26344.75
03:48:39|26344.75
03:48:40|26344.75
03:48:40|26344.75
03:48:42|26344.75
03:48:43|26353.3
03:48:44|26353.3
03:48:45|26353.3
03:48:45|26353.3
03:48:47|26353.3
03:48:47|26353.3
03:48:49|26353.3
03:48:50|26353.3
03:48:51|26353.3
03:48:52|26353.3
03:48:53|26353.3
03:48:54|26347.48
03:48:55|26347.48
03:48:56|26347.48
03:48:57|26347.48
03:48:58|26347.48
03:48:59|26347.48
03:49:00|26347.48
03:49:01|26347.48
03:49:02|26347.48
03:49:03|26347.48
03:49:04|26347.48
03:49:05|26347.48
03:49:06|26347.48
03:49:07|26357.78
03:49:08|26357.78
03:49:09|26357.78
03:49:10|26357.78
03:49:11|26362.92
03:49:12|26362.92
03:49:13|26362.92
03:49:14|26362.92
03:49:15|26362.92
03:49:16|26362.92
03:49:18|26362.92
03:49:18|26362.92
03:49:19|26362.92
03:49:20|26359.93
03:49:22|26359.93
03:49:23|26359.93
03:49:24|26359.93
03:49:25|26359.93
03:49:26|26356.31
03:49:27|26351.42
03:49:28|26347.48
03:49:29|26347.48
03:49:31|26343.
03:49:31|26347.27
03:49:32|26347.27
03:49:33|26347.27
03:49:34|26347.27
03:49:35|26347.27
03:49:36|26347.27
03:49:37|26347.24
03:49:38|26347.24
03:49:39|26347.24
03:49:40|26347.24
03:49:41|26347.24
03:49:43|26347.24
03:49:43|26347.24
03:49:45|26347.24
03:49:46|26347.26
03:49:47|26347.26
03:49:48|26347.26
03:49:48|26347.26
03:49:50|26347.26
03:49:51|26347.26
03:49:52|26347.26
03:49:53|26347.26
03:49:54|26347.26
03:49:54|26344.93
03:49:55|26344.93
03:49:57|26340.71
03:49:58|26340.71
03:49:59|26344.93
03:50:00|26344.94
03:50:01|26344.94
03:50:02|26344.94
03:50:03|26344.94
03:50:04|26344.94
03:50:05|26344.94
03:50:05|26344.94
03:50:07|26344.94
03:50:08|26344.94
03:50:09|26344.94
03:50:10|26344.94
03:50:11|26349.85
03:50:12|26349.85
03:50:13|26349.85
03:50:14|26349.85
03:50:16|26349.85
03:50:16|26347.91
03:50:18|26347.91
03:50:19|26347.91
03:50:20|26347.91
03:50:21|26347.91
03:50:22|26347.91
03:50:24|26347.91
03:50:24|26347.91
03:50:25|26347.91
03:50:27|26349.47
03:50:28|26349.47
03:50:29|26349.47
03:50:30|26347.67
03:50:31|26347.67
03:50:32|26347.67
03:50:33|26347.67
03:50:33|26347.67
03:50:35|26347.25
03:50:36|26347.25
03:50:37|26347.25
03:50:38|26349.7
03:50:39|26349.7
03:50:40|26349.7
03:50:41|26349.7
03:50:42|26344.91
03:50:43|26344.91
03:50:44|26344.91
03:50:45|26344.91
03:50:46|26344.91
03:50:47|26344.91
03:50:48|26344.91
03:50:49|26344.91
03:50:50|26344.91
03:50:51|26344.91
03:50:52|26344.91
03:50:53|26344.91
03:50:54|26344.91
03:50:55|26344.91
03:50:56|26344.91
03:50:58|26344.91
03:50:58|26344.91
03:51:00|26344.91
03:51:01|26344.91
03:51:02|26344.91
03:51:03|26344.91
03:51:04|26344.91
03:51:05|26344.91
03:51:06|26344.91
03:51:07|26344.91
03:51:08|26342.29
03:51:09|26342.29
03:51:10|26342.29
03:51:11|26339.79
03:51:12|26334.37
03:51:14|26343.4
03:51:15|26343.4
03:51:15|26343.54
03:51:16|26343.54
03:51:17|26343.54
03:51:19|26343.54
03:51:20|26343.54
03:51:21|26343.54
03:51:22|26343.54
03:51:23|26343.54
03:51:25|26343.54
03:51:25|26343.54
03:51:26|26343.54
03:51:27|26343.54
03:51:28|26343.54
03:51:29|26343.54
03:51:30|26343.54
03:51:31|26343.54
03:51:32|26343.54
03:51:33|26336.68
03:51:35|26336.68
03:51:36|26336.68
03:51:37|26336.68
03:51:38|26336.68
03:51:39|26342.85
03:51:39|26342.85
03:51:40|26342.85
03:51:41|26342.85
03:51:43|26342.85
03:51:44|26342.85
03:51:45|26342.85
03:51:46|26342.85
03:51:47|26342.85
03:51:48|26342.85
03:51:49|26340.
03:51:49|26340.
03:51:51|26335.87
03:51:52|26339.99
03:51:53|26339.99
03:51:53|26339.99
03:51:55|26335.87
03:51:55|26335.87
03:51:56|26335.87
03:51:58|26335.87
03:51:59|26330.
03:52:00|26330.
03:52:01|26330.
03:52:02|26330.
03:52:03|26330.
03:52:04|26330.
03:52:04|26330.
03:52:06|26330.
03:52:07|26329.33
03:52:07|26329.33
03:52:09|26329.33
03:52:10|26329.33
03:52:12|26329.01
03:52:13|26326.06
03:52:14|26326.06
03:52:15|26323.05
03:52:16|26328.46
03:52:18|26323.05
03:52:18|26320.
03:52:19|26320.
03:52:20|26320.
03:52:22|26320.
03:52:23|26317.1
03:52:24|26317.1
03:52:25|26317.1
03:52:26|26314.04
03:52:27|26314.04
03:52:28|26314.04
03:52:29|26320.7
03:52:30|26320.71
03:52:31|26320.71
03:52:32|26320.71
03:52:33|26320.71
03:52:34|26314.56
03:52:35|26314.56
03:52:36|26314.56
03:52:37|26321.82
03:52:38|26321.82
03:52:39|26321.82
03:52:40|26329.1
03:52:41|26329.1
03:52:42|26329.1
03:52:43|26329.1
03:52:44|26329.01
03:52:45|26329.01
03:52:46|26329.01
03:52:47|26329.01
03:52:48|26329.01
03:52:49|26329.01
03:52:50|26329.01
03:52:51|26329.01
03:52:52|26329.01
03:52:53|26329.01
03:52:54|26329.01
03:52:55|26329.01
03:52:56|26329.6
03:52:57|26329.6
03:52:58|26329.6
03:53:00|26329.01
03:53:00|26329.01
03:53:01|26329.01
03:53:02|26329.01
03:53:04|26329.01
03:53:05|26329.01
03:53:06|26329.01
03:53:07|26329.01
03:53:08|26332.55
03:53:09|26333.78
03:53:10|26333.79
03:53:11|26333.79
03:53:12|26333.79
03:53:13|26333.79
03:53:14|26333.79
03:53:15|26333.79
03:53:16|26333.79
03:53:17|26333.79
03:53:18|26340.
03:53:19|26340.
03:53:20|26340.
03:53:21|26340.
03:53:22|26340.
03:53:23|26340.
03:53:24|26340.
03:53:26|26340.
03:53:26|26340.
03:53:27|26340.
03:53:29|26340.
03:53:30|26341.15
03:53:31|26340.
03:53:31|26340.
03:53:33|26340.
03:53:34|26340.
03:53:34|26340.
03:53:35|26340.
03:53:36|26340.
03:53:38|26340.
03:53:38|26340.
03:53:39|26338.01
03:53:41|26338.01
03:53:41|26338.01
03:53:43|26338.01
03:53:44|26338.01
03:53:45|26338.01
03:53:45|26339.99
03:53:46|26339.99
03:53:48|26339.99
03:53:48|26339.99
03:53:50|26338.73
03:53:51|26334.52
03:53:51|26334.52
03:53:53|26334.52
03:53:54|26334.52
03:53:54|26334.52
03:53:55|26334.95
03:53:56|26334.95
03:53:57|26334.95
03:53:58|26334.95
03:53:59|26334.95
03:54:00|26334.95
03:54:01|26334.95
03:54:02|26334.95
03:54:04|26334.95
03:54:05|26334.95
03:54:05|26334.95
03:54:07|26334.95
03:54:08|26334.95
03:54:09|26332.97
03:54:10|26332.97
03:54:11|26331.65
03:54:12|26331.65
03:54:14|26331.65
03:54:15|26331.63
03:54:16|26329.01
03:54:17|26329.01
03:54:18|26331.57
03:54:19|26331.57
03:54:20|26331.57
03:54:21|26331.57
03:54:22|26331.57
03:54:23|26331.57
03:54:24|26331.57
03:54:25|26331.57
03:54:25|26324.35
03:54:27|26324.35
03:54:28|26324.35
03:54:29|26324.35
03:54:30|26324.35
03:54:31|26324.35
03:54:32|26324.35
03:54:33|26324.35
03:54:34|26324.35
03:54:35|26324.35
03:54:36|26324.35
03:54:37|26324.35
03:54:38|26324.35
03:54:39|26324.35
03:54:40|26324.35
03:54:41|26324.35
03:54:43|26328.31
03:54:43|26328.31
03:54:44|26328.31
03:54:45|26328.31
03:54:46|26328.31
03:54:47|26328.31
03:54:48|26328.31
03:54:49|26328.31
03:54:50|26328.31
03:54:51|26328.31
03:54:53|26328.31
03:54:53|26328.31
03:54:55|26328.31
03:54:56|26328.31
03:54:56|26328.31
03:54:57|26328.31
03:54:59|26328.31
03:55:00|26328.31
03:55:00|26328.31
03:55:02|26328.31
03:55:03|26328.31
03:55:03|26328.31
03:55:04|26328.31
03:55:05|26328.31
03:55:07|26328.31
03:55:08|26324.35
03:55:08|26324.35
03:55:10|26324.35
03:55:11|26324.35
03:55:13|26324.35
03:55:14|26320.05
03:55:15|26320.05
03:55:16|26320.05
03:55:16|26320.05
03:55:18|26320.05
03:55:19|26320.
03:55:20|26320.
03:55:21|26320.
03:55:22|26320.
03:55:22|26320.
03:55:24|26320.
03:55:24|26320.
03:55:26|26320.
03:55:27|26320.
03:55:28|26320.
03:55:28|26320.
03:55:30|26317.76
03:55:31|26317.76
03:55:31|26317.43
03:55:33|26316.65
03:55:34|26316.65
03:55:35|26316.65
03:55:36|26316.65
03:55:37|26316.65
03:55:38|26316.65
03:55:39|26319.38
03:55:40|26316.66
03:55:41|26316.66
03:55:42|26316.66
03:55:43|26316.66
03:55:44|26316.66
03:55:45|26316.66
03:55:46|26316.66
03:55:47|26316.66
03:55:48|26316.66
03:55:49|26316.66
03:55:50|26316.66
03:55:51|26316.66
03:55:52|26316.66
03:55:53|26316.66
03:55:54|26319.39
03:55:55|26319.39
03:55:56|26319.39
03:55:57|26327.7
03:55:58|26327.7
03:55:59|26329.68
03:56:00|26329.68
03:56:01|26329.68
03:56:02|26329.68
03:56:03|26329.68
03:56:04|26329.68
03:56:05|26329.68
03:56:06|26329.68
03:56:07|26329.68
03:56:08|26329.68
03:56:10|26329.68
03:56:10|26329.68
03:56:11|26329.68
03:56:13|26329.68
03:56:15|26328.94
03:56:15|26328.94
03:56:16|26328.94
03:56:17|26328.94
03:56:18|26328.94
03:56:19|26328.94
03:56:20|26328.94
03:56:21|26328.94
03:56:22|26328.94
03:56:23|26328.94
03:56:24|26328.94
03:56:25|26328.94
03:56:26|26328.94
03:56:27|26328.94
03:56:29|26328.94
03:56:29|26328.94
03:56:30|26328.94
03:56:32|26328.94
03:56:33|26328.94
03:56:33|26328.94
03:56:35|26328.94
03:56:36|26328.94
03:56:36|26328.94
03:56:37|26328.94
03:56:39|26328.94
03:56:40|26328.94
03:56:41|26328.94
03:56:42|26328.94
03:56:42|26328.94
03:56:44|26328.94
03:56:44|26328.94
03:56:45|26328.94
03:56:46|26328.94
03:56:47|26328.94
03:56:48|26328.94
03:56:49|26328.94
03:56:51|26328.94
03:56:52|26328.94
03:56:53|26328.94
03:56:54|26328.94
03:56:54|26328.94
03:56:56|26323.71
03:56:57|26323.71
03:56:57|26320.
03:56:59|26318.5
03:56:59|26318.5
03:57:01|26320.01
03:57:02|26320.01
03:57:03|26322.35
03:57:04|26322.35
03:57:05|26322.35
03:57:06|26325.49
03:57:07|26325.48
03:57:08|26325.48
03:57:09|26325.48
03:57:10|26325.48
03:57:11|26325.48
03:57:12|26332.42
03:57:13|26337.38
03:57:14|26337.37
03:57:16|26336.67
03:57:16|26336.67
03:57:17|26336.67
03:57:19|26337.37
03:57:20|26337.37
03:57:21|26337.38
03:57:22|26336.86
03:57:23|26336.86
03:57:24|26336.86
03:57:25|26336.86
03:57:26|26342.31
03:57:28|26342.31
03:57:28|26342.31
03:57:29|26342.31
03:57:30|26342.31
03:57:31|26342.31
03:57:33|26342.31
03:57:33|26342.31
03:57:34|26342.31
03:57:35|26342.31
03:57:37|26345.
03:57:38|26345.
03:57:39|26345.
03:57:39|26345.
03:57:41|26345.
03:57:42|26345.
03:57:43|26345.
03:57:44|26344.99
03:57:45|26350.33
03:57:46|26350.33
03:57:47|26350.33
03:57:48|26342.75
03:57:48|26342.75
03:57:50|26342.75
03:57:50|26345.8
03:57:52|26345.8
03:57:53|26345.8
03:57:54|26342.9
03:57:55|26342.9
03:57:56|26340.01
03:57:57|26340.01
03:57:58|26340.01
03:57:59|26340.01
03:58:00|26340.01
03:58:01|26340.01
03:58:02|26340.01
03:58:03|26340.01
03:58:04|26340.01
03:58:05|26340.01
03:58:06|26342.13
03:58:07|26342.13
03:58:08|26342.13
03:58:09|26342.13
03:58:10|26342.13
03:58:11|26342.13
03:58:12|26342.13
03:58:13|26342.13
03:58:14|26342.13
03:58:16|26343.08
03:58:16|26343.08
03:58:17|26343.08
03:58:19|26343.08
03:58:19|26343.08
03:58:20|26343.08
03:58:22|26343.08
03:58:23|26343.08
03:58:24|26343.08
03:58:25|26343.08
03:58:26|26342.31
03:58:27|26342.31
03:58:28|26342.31
03:58:29|26342.31
03:58:30|26342.31
03:58:32|26342.31
03:58:33|26342.31
03:58:34|26342.31
03:58:35|26342.31
03:58:36|26342.31
03:58:37|26342.31
03:58:38|26342.31
03:58:39|26342.31
03:58:40|26342.31
03:58:41|26342.31
03:58:42|26342.31
03:58:43|26338.98
03:58:44|26338.98
03:58:45|26338.98
03:58:46|26338.98
03:58:47|26338.98
03:58:48|26338.98
03:58:49|26338.98
03:58:50|26338.98
03:58:51|26338.98
03:58:52|26337.13
03:58:53|26337.13
03:58:54|26337.13
03:58:55|26337.13
03:58:56|26337.13
03:58:57|26337.13
03:58:58|26341.9
03:58:59|26341.9
03:59:00|26341.9
03:59:01|26341.9
03:59:02|26341.9
03:59:03|26341.9
03:59:05|26341.9
03:59:05|26341.9
03:59:06|26341.9
03:59:07|26339.78
03:59:08|26334.84
03:59:09|26334.84
03:59:10|26334.84
03:59:12|26334.84
03:59:13|26334.84
03:59:14|26334.84
03:59:15|26330.05
03:59:17|26325.11
03:59:17|26325.11
03:59:18|26325.11
03:59:20|26325.11
03:59:21|26325.11
03:59:22|26316.67
03:59:23|26316.67
03:59:23|26316.67
03:59:25|26326.75
03:59:26|26326.75
03:59:27|26326.75
03:59:28|26326.75
03:59:29|26326.75
03:59:30|26326.75
03:59:31|26326.75
03:59:32|26326.75
03:59:33|26326.75
03:59:34|26326.75
03:59:35|26326.75
03:59:36|26326.75
03:59:37|26326.75
03:59:39|26326.75
03:59:40|26326.75
03:59:40|26326.75
03:59:41|26335.6
03:59:43|26335.6
03:59:43|26335.6
03:59:44|26335.6
03:59:46|26335.6
03:59:47|26335.67
03:59:47|26335.67
03:59:49|26335.67
03:59:50|26335.67
03:59:50|26335.67
03:59:52|26335.67
03:59:53|26335.67
03:59:54|26335.67
03:59:55|26328.79
03:59:56|26328.79
03:59:56|26328.79
03:59:57|26328.79
03:59:58|26328.79
04:00:00|26328.79
04:00:00|26328.79
04:00:01|26328.79
04:00:03|26328.79
04:00:03|26328.79
04:00:04|26328.79
04:00:06|26325.62
04:00:07|26325.62
04:00:07|26325.62
04:00:09|26325.62
04:00:09|26325.61
04:00:10|26325.61
04:00:11|26325.61
04:00:12|26325.61
04:00:14|26324.54
04:00:14|26324.54
04:00:16|26324.54
04:00:17|26324.54
04:00:18|26324.54
04:00:19|26324.54
04:00:20|26324.54
04:00:21|26324.54
04:00:22|26324.54
04:00:23|26324.54
04:00:24|26324.54
04:00:25|26325.3
04:00:26|26325.3
04:00:27|26325.3
04:00:28|26325.3
04:00:29|26325.3
04:00:30|26325.3
04:00:31|26325.3
04:00:32|26325.42
04:00:34|26325.42
04:00:34|26325.42
04:00:35|26316.65
04:00:37|26315.
04:00:38|26315.
04:00:38|26314.7
04:00:40|26314.7
04:00:40|26314.7
04:00:41|26314.66
04:00:43|26314.66
04:00:43|26314.66
04:00:44|26314.66
04:00:45|26317.13
04:00:46|26317.13
04:00:48|26317.13
04:00:48|26317.12
04:00:49|26317.12
04:00:51|26317.12
04:00:51|26317.13
04:00:53|26317.13
04:00:54|26317.13
04:00:54|26317.13
04:00:55|26317.13
04:00:56|26317.13
04:00:57|26317.13
04:00:59|26312.75
04:01:00|26312.75
04:01:01|26312.75
04:01:02|26312.75
04:01:03|26312.75
04:01:04|26312.75
04:01:05|26311.97
04:01:06|26311.97
04:01:07|26311.97
04:01:08|26314.07
04:01:09|26314.07
04:01:10|26309.77
04:01:11|26313.7
04:01:12|26313.7
04:01:13|26313.7
04:01:14|26313.7
04:01:15|26308.55
04:01:16|26313.62
04:01:18|26312.76
04:01:19|26305.
04:01:20|26300.
04:01:21|26302.46
04:01:22|26302.46
04:01:23|26303.6
04:01:24|26303.6
04:01:25|26303.6
04:01:26|26303.6
04:01:27|26303.6
04:01:28|26303.6
04:01:30|26316.6
04:01:30|26318.71
04:01:31|26314.45
04:01:32|26319.93
04:01:33|26319.93
04:01:34|26319.93
04:01:36|26318.65
04:01:36|26318.65
04:01:37|26318.65
04:01:38|26318.65
04:01:39|26318.65
04:01:41|26318.7
04:01:41|26318.7
04:01:43|26318.7
04:01:44|26318.7
04:01:44|26318.7
04:01:46|26318.7
04:01:47|26318.7
04:01:48|26318.7
04:01:49|26318.7
04:01:50|26318.7
04:01:51|26318.7
04:01:52|26325.15
04:01:52|26325.15
04:01:54|26325.15
04:01:54|26325.15
04:01:56|26325.15
04:01:57|26325.15
04:01:57|26325.15
04:01:59|26325.15
04:02:00|26325.15
04:02:00|26325.15
04:02:02|26325.15
04:02:03|26325.15
04:02:04|26325.15
04:02:05|26325.15
04:02:06|26328.45
04:02:07|26328.45
04:02:08|26328.45
04:02:09|26328.45
04:02:10|26328.45
04:02:11|26328.45
04:02:12|26328.45
04:02:13|26328.44
04:02:14|26328.44
04:02:15|26328.44
04:02:16|26328.44
04:02:18|26328.44
04:02:19|26328.44
04:02:20|26331.72
04:02:21|26331.72
04:02:22|26331.72
04:02:23|26335.85
04:02:24|26335.85
04:02:25|26335.85
04:02:26|26328.51
04:02:27|26328.51
04:02:29|26328.51
04:02:29|26328.51
04:02:30|26328.51
04:02:31|26328.51
04:02:32|26328.51
04:02:33|26328.51
04:02:35|26328.51
04:02:36|26328.51
04:02:37|26328.51
04:02:38|26328.51
04:02:39|26328.51
04:02:40|26328.51
04:02:41|26328.51
04:02:42|26328.51
04:02:43|26328.51
04:02:44|26332.77
04:02:46|26331.45
04:02:46|26330.04
04:02:47|26330.36
04:02:48|26330.36
04:02:49|26330.36
04:02:50|26330.36
04:02:51|26330.36
04:02:52|26330.36
04:02:53|26330.36
04:02:54|26330.36
04:02:55|26330.42
04:02:56|26330.42
04:02:57|26330.42
04:02:58|26327.72
04:02:59|26327.72
04:03:01|26327.72
04:03:02|26327.72
04:03:03|26327.73
04:03:03|26327.73
04:03:04|26327.73
04:03:05|26327.73
04:03:06|26327.73
04:03:08|26327.73
04:03:09|26327.73
04:03:09|26327.73
04:03:11|26327.73
04:03:11|26327.73
04:03:13|26327.73
04:03:13|26327.73
04:03:14|26327.72
04:03:15|26327.72
04:03:16|26327.72
04:03:17|26327.72
04:03:19|26327.72
04:03:20|26327.72
04:03:21|26327.72
04:03:23|26327.72
04:03:23|26327.72
04:03:24|26327.72
04:03:25|26320.54
04:03:26|26320.54
04:03:27|26315.31
04:03:28|26315.31
04:03:29|26315.31
04:03:30|26315.31
04:03:31|26315.31
04:03:32|26315.31
04:03:33|26315.31
04:03:34|26315.31
04:03:36|26315.31
04:03:37|26315.31
04:03:38|26320.62
04:03:39|26320.62
04:03:39|26320.62
04:03:41|26320.62
04:03:42|26320.62
04:03:43|26320.71
04:03:44|26322.96
04:03:45|26322.96
04:03:46|26322.96
04:03:47|26322.96
04:03:48|26322.96
04:03:50|26322.96
04:03:50|26322.96
04:03:51|26322.96
04:03:52|26322.96
04:03:53|26322.96
04:03:54|26322.96
04:03:55|26322.96
04:03:56|26322.96
04:03:57|26322.96
04:03:58|26322.96
04:03:59|26324.08
04:04:00|26324.09
04:04:01|26324.09
04:04:02|26325.22
04:04:03|26325.22
04:04:04|26325.22
04:04:05|26325.22
04:04:07|26325.22
04:04:07|26325.22
04:04:08|26324.53
04:04:09|26324.52
04:04:10|26324.52
04:04:11|26324.52
04:04:12|26323.6
04:04:13|26323.6
04:04:14|26323.6
04:04:15|26323.6
04:04:16|26323.6
04:04:17|26323.6
04:04:18|26325.5
04:04:20|26323.6
04:04:21|26323.4
04:04:22|26323.4
04:04:23|26323.4
04:04:24|26323.4
04:04:25|26323.4
04:04:26|26324.16
04:04:27|26324.16
04:04:29|26324.16
04:04:29|26324.16
04:04:30|26324.16
04:04:31|26324.16
04:04:32|26324.16
04:04:33|26324.16
04:04:35|26324.16
04:04:35|26324.16
04:04:36|26324.16
04:04:37|26319.65
04:04:38|26319.65
04:04:40|26319.65
04:04:41|26319.65
04:04:41|26319.65
04:04:43|26319.65
04:04:44|26319.59
04:04:45|26319.59
04:04:46|26319.59
04:04:47|26319.59
04:04:48|26316.57
04:04:48|26316.57
04:04:49|26316.57
04:04:50|26316.57
04:04:52|26316.57
04:04:53|26316.57
04:04:54|26316.57
04:04:55|26316.57
04:04:56|26316.57
04:04:57|26309.99
04:04:58|26309.99
04:04:59|26310.05
04:05:00|26310.05
04:05:01|26310.05
04:05:02|26310.05
04:05:03|26312.84
04:05:04|26312.84
04:05:05|26312.84
04:05:06|26312.84
04:05:07|26314.91
04:05:08|26314.91
04:05:09|26313.73
04:05:10|26313.73
04:05:11|26313.73
04:05:12|26314.88
04:05:13|26314.88
04:05:14|26314.88
04:05:15|26321.37
04:05:16|26321.37
04:05:17|26321.37
04:05:18|26321.37
04:05:19|26321.37
04:05:21|26321.37
04:05:22|26321.37
04:05:23|26321.37
04:05:25|26319.82
04:05:26|26319.82
04:05:27|26319.82
04:05:28|26319.82
04:05:29|26319.82
04:05:30|26319.82
04:05:31|26319.82
04:05:32|26319.82
04:05:33|26319.82
04:05:34|26319.82
04:05:36|26319.82
04:05:37|26319.82
04:05:37|26319.82
04:05:39|26315.18
04:05:40|26315.18
04:05:40|26315.18
04:05:42|26315.18
04:05:43|26315.18
04:05:44|26315.18
04:05:44|26315.18
04:05:46|26320.19
04:05:46|26320.19
04:05:48|26320.19
04:05:49|26320.19
04:05:50|26320.19
04:05:50|26320.19
04:05:52|26320.19
04:05:53|26320.19
04:05:53|26320.19
04:05:54|26320.19
04:05:56|26320.19
04:05:57|26320.19
04:05:58|26320.19
04:05:59|26320.19
04:06:00|26320.19
04:06:01|26320.19
04:06:02|26313.72
04:06:03|26313.72
04:06:04|26313.72
04:06:05|26313.07
04:06:05|26313.07
04:06:07|26313.07
04:06:08|26313.07
04:06:09|26313.07
04:06:10|26313.07
04:06:11|26313.07
04:06:12|26313.07
04:06:13|26313.07
04:06:14|26313.07
04:06:15|26313.07
04:06:16|26313.07
04:06:18|26313.46
04:06:18|26313.46
04:06:19|26311.58
04:06:20|26310.05
04:06:21|26310.05
04:06:22|26310.05
04:06:24|26310.05
04:06:25|26310.05
04:06:25|26310.05
04:06:27|26310.05
04:06:28|26310.05
04:06:29|26310.05
04:06:30|26310.05
04:06:31|26310.05
04:06:32|26311.64
04:06:33|26311.64
04:06:34|26310.05
04:06:35|26310.05
04:06:36|26311.66
04:06:37|26311.66
04:06:39|26311.66
04:06:39|26318.29
04:06:40|26318.29
04:06:41|26318.29
04:06:42|26318.29
04:06:43|26318.29
04:06:44|26318.29
04:06:45|26318.29
04:06:46|26318.29
04:06:47|26318.29
04:06:48|26318.29
04:06:49|26318.29
04:06:50|26318.29
04:06:51|26318.29
04:06:52|26318.29
04:06:53|26318.29
04:06:54|26318.29
04:06:55|26323.33
04:06:56|26317.03
04:06:57|26317.03
04:06:58|26317.03
04:06:59|26317.03
04:07:00|26317.03
04:07:01|26317.03
04:07:02|26317.03
04:07:03|26317.03
04:07:04|26317.03
04:07:05|26317.03
04:07:07|26317.03
04:07:07|26317.03
04:07:08|26317.03
04:07:09|26317.03
04:07:10|26317.03
04:07:11|26317.03
04:07:12|26317.03
04:07:13|26317.03
04:07:14|26317.03
04:07:15|26317.03
04:07:16|26317.03
04:07:18|26317.03
04:07:19|26317.03
04:07:19|26317.03
04:07:21|26317.03
04:07:23|26317.03
04:07:23|26317.03
04:07:24|26317.03
04:07:26|26317.03
04:07:27|26317.03
04:07:28|26317.03
04:07:29|26317.03
04:07:30|26317.03
04:07:31|26323.68
04:07:32|26323.68
04:07:34|26323.68
04:07:34|26323.68
04:07:35|26323.68
04:07:36|26323.68
04:07:37|26323.68
04:07:39|26323.68
04:07:39|26323.68
04:07:40|26323.68
04:07:41|26323.68
04:07:42|26323.68
04:07:43|26323.68
04:07:44|26323.68
04:07:45|26323.68
04:07:46|26323.68
04:07:47|26323.68
04:07:48|26323.68
04:07:49|26323.68
04:07:50|26323.68
04:07:52|26323.68
04:07:53|26323.68
04:07:53|26323.68
04:07:54|26323.68
04:07:56|26323.68
04:07:56|26323.68
04:07:58|26324.81
04:07:59|26324.81
04:07:59|26324.81
04:08:01|26324.81
04:08:02|26324.81
04:08:02|26324.81
04:08:03|26324.81
04:08:04|26326.21
04:08:05|26326.21
04:08:06|26326.21
04:08:07|26326.21
04:08:09|26326.21
04:08:10|26326.21
04:08:11|26326.21
04:08:12|26326.21
04:08:12|26325.75
04:08:13|26325.75
04:08:14|26325.75
04:08:16|26325.75
04:08:17|26325.75
04:08:18|26325.75
04:08:20|26325.75
04:08:20|26325.75
04:08:22|26325.75
04:08:22|26325.75
04:08:23|26325.75
04:08:25|26325.75
04:08:25|26325.75
04:08:27|26325.75
04:08:28|26325.75
04:08:29|26325.75
04:08:30|26325.75
04:08:31|26329.57
04:08:32|26329.57
04:08:33|26329.83
04:08:34|26329.83
04:08:35|26329.83
04:08:36|26329.83
04:08:37|26327.47
04:08:38|26327.47
04:08:39|26327.47
04:08:40|26327.47
04:08:42|26327.47
04:08:42|26327.47
04:08:43|26327.47
04:08:44|26329.59
04:08:45|26329.59
04:08:46|26329.59
04:08:47|26329.59
04:08:48|26329.59
04:08:49|26329.59
04:08:50|26329.59
04:08:51|26329.59
04:08:52|26329.59
04:08:54|26329.59
04:08:54|26329.59
04:08:55|26329.59
04:08:56|26329.59
04:08:57|26329.59
04:08:58|26324.59
04:08:59|26324.59
04:09:00|26324.59
04:09:01|26324.6
04:09:02|26324.6
04:09:03|26324.6
04:09:04|26322.53
04:09:05|26322.53
04:09:06|26323.34
04:09:07|26323.34
04:09:08|26323.34
04:09:09|26323.34
04:09:11|26323.34
04:09:11|26323.34
04:09:13|26323.34
04:09:13|26323.34
04:09:14|26323.34
04:09:16|26323.34
04:09:17|26323.34
04:09:18|26326.82
04:09:19|26326.82
04:09:20|26326.82
04:09:21|26326.82
04:09:22|26326.82
04:09:23|26326.82
04:09:24|26326.82
04:09:26|26326.82
04:09:27|26326.82
04:09:27|26326.82
04:09:28|26326.82
04:09:30|26326.82
04:09:31|26326.82
04:09:32|26326.82
04:09:32|26326.82
04:09:34|26326.82
04:09:35|26326.82
04:09:36|26326.82
04:09:36|26326.82
04:09:38|26326.82
04:09:39|26326.82
04:09:40|26324.65
04:09:41|26324.65
04:09:42|26324.65
04:09:43|26324.65
04:09:44|26324.65
04:09:45|26324.65
04:09:46|26331.57
04:09:47|26331.57
04:09:48|26331.57
04:09:50|26331.57
04:09:50|26331.57
04:09:51|26331.66
04:09:52|26331.66
04:09:53|26331.65
04:09:54|26331.65
04:09:55|26331.65
04:09:56|26331.65
04:09:57|26331.65
04:09:58|26331.65
04:09:59|26331.65
04:10:00|26331.65
04:10:01|26331.65
04:10:02|26331.65
04:10:03|26331.65
04:10:04|26332.82
04:10:05|26332.82
04:10:06|26332.82
04:10:07|26332.82
04:10:08|26332.82
04:10:09|26332.82
04:10:10|26332.82
04:10:11|26332.82
04:10:12|26332.82
04:10:13|26332.82
04:10:14|26332.82
04:10:15|26332.82
04:10:16|26332.82
04:10:17|26332.82
04:10:19|26332.82
04:10:19|26332.82
04:10:21|26332.82
04:10:22|26333.22
04:10:22|26333.22
04:10:24|26333.22
04:10:25|26333.22
04:10:26|26333.22
04:10:28|26333.42
04:10:28|26333.22
04:10:29|26329.11
04:10:31|26329.11
04:10:32|26329.11
04:10:32|26329.11
04:10:34|26329.11
04:10:35|26327.64
04:10:36|26327.64
04:10:36|26327.64
04:10:38|26327.64
04:10:38|26327.64
04:10:40|26327.64
04:10:40|26327.64
04:10:41|26327.64
04:10:43|26327.64
04:10:43|26327.64
04:10:44|26335.6
04:10:45|26333.73
04:10:47|26338.
04:10:48|26338.
04:10:48|26334.66
04:10:50|26334.66
04:10:50|26334.66
04:10:52|26334.66
04:10:52|26334.66
04:10:53|26334.66
04:10:55|26334.66
04:10:56|26334.66
04:10:57|26334.66
04:10:57|26334.66
04:10:59|26334.66
04:10:59|26334.66
04:11:00|26340.
04:11:02|26340.
04:11:02|26344.37
04:11:04|26344.37
04:11:05|26344.37
04:11:06|26344.37
04:11:07|26344.37
04:11:08|26344.37
04:11:09|26344.37
04:11:10|26344.37
04:11:11|26344.37
04:11:12|26344.37
04:11:13|26344.37
04:11:14|26344.37
04:11:15|26344.37
04:11:16|26344.37
04:11:17|26342.01
04:11:18|26342.01
04:11:19|26342.01
04:11:20|26342.01
04:11:21|26342.01
04:11:22|26342.01
04:11:24|26342.01
04:11:25|26342.01
04:11:26|26342.01
04:11:27|26342.01
04:11:28|26342.01
04:11:29|26342.01
04:11:30|26342.01
04:11:31|26342.01
04:11:32|26342.01
04:11:33|26342.01
04:11:34|26342.01
04:11:36|26339.21
04:11:36|26344.67
04:11:38|26344.67
04:11:38|26344.67
04:11:39|26344.67
04:11:41|26344.67
04:11:42|26344.67
04:11:43|26344.67
04:11:44|26344.67
04:11:44|26344.67
04:11:45|26344.67
04:11:47|26339.64
04:11:48|26339.65
04:11:48|26339.64
04:11:50|26339.63
04:11:51|26339.64
04:11:51|26339.63
04:11:53|26339.63
04:11:54|26339.63
04:11:55|26339.63
04:11:55|26339.63
04:11:56|26339.63
04:11:58|26339.63
04:11:59|26339.63
04:12:00|26339.63
04:12:01|26339.63
04:12:02|26339.63
04:12:03|26339.63
04:12:04|26339.63
04:12:04|26339.63
04:12:06|26339.63
04:12:07|26339.63
04:12:08|26339.63
04:12:09|26339.63
04:12:09|26339.63
04:12:10|26339.63
04:12:12|26339.63
04:12:12|26339.63
04:12:14|26339.29
04:12:15|26339.29
04:12:15|26339.29
04:12:16|26339.29
04:12:17|26339.29
04:12:19|26339.29
04:12:20|26339.29
04:12:21|26339.29
04:12:22|26339.29
04:12:24|26339.29
04:12:24|26330.64
04:12:26|26330.64
04:12:26|26330.64
04:12:27|26330.64
04:12:28|26330.64
04:12:29|26330.64
04:12:31|26330.64
04:12:31|26330.64
04:12:32|26330.64
04:12:33|26330.64
04:12:35|26330.64
04:12:36|26330.64
04:12:37|26330.64
04:12:38|26330.64
04:12:38|26330.64
04:12:40|26328.62
04:12:44|26328.62
04:12:44|26328.25
04:12:45|26326.02
04:12:46|26326.02
04:12:47|26326.02
04:12:48|26326.02
04:12:49|26326.02
04:12:50|26326.02
04:12:51|26326.02
04:12:52|26326.02
04:12:53|26326.02
04:12:54|26326.02
04:12:55|26326.02
04:12:56|26326.02
04:12:57|26326.54
04:12:58|26326.54
04:12:59|26326.54
04:13:01|26330.35
04:13:01|26330.35
04:13:02|26330.35
04:13:03|26330.35
04:13:04|26330.35
04:13:05|26324.72
04:13:07|26324.72
04:13:08|26324.72
04:13:08|26324.72
04:13:09|26324.72
04:13:11|26323.27
04:13:12|26323.27
04:13:12|26323.27
04:13:14|26323.27
04:13:15|26323.27
04:13:15|26323.27
04:13:17|26323.27
04:13:17|26323.27
04:13:19|26323.27
04:13:19|26323.27
04:13:21|26323.27
04:13:22|26323.27
04:13:22|26323.27
04:13:24|26323.27
04:13:25|26320.
04:13:26|26320.
04:13:26|26320.
04:13:28|26321.06
04:13:29|26321.06
04:13:30|26321.06
04:13:31|26316.31
04:13:32|26316.31
04:13:33|26316.31
04:13:35|26316.31
04:13:35|26316.31
04:13:36|26316.31
04:13:37|26316.31
04:13:39|26316.31
04:13:40|26316.31
04:13:41|26316.31
04:13:41|26316.31
04:13:42|26321.46
04:13:43|26321.46
04:13:45|26321.46
04:13:45|26321.46
04:13:47|26321.46
04:13:48|26321.46
04:13:49|26321.46
04:13:50|26321.46
04:13:51|26326.66
04:13:52|26326.66
04:13:53|26326.66
04:13:54|26326.66
04:13:55|26326.66
04:13:56|26326.66
04:13:57|26326.66
04:13:58|26326.66
04:13:59|26326.66
04:14:00|26326.66
04:14:01|26326.66
04:14:02|26326.66
04:14:03|26326.66
04:14:04|26326.66
04:14:05|26326.66
04:14:06|26326.66
04:14:07|26326.66
04:14:08|26326.66
04:14:09|26326.66
04:14:10|26326.66
04:14:11|26326.66
04:14:12|26326.66
04:14:13|26326.66
04:14:14|26326.66
04:14:15|26326.66
04:14:16|26326.66
04:14:18|26323.69
04:14:18|26323.69
04:14:19|26323.69
04:14:20|26323.69
04:14:21|26323.69
04:14:23|26323.21
04:14:24|26323.21
04:14:25|26323.21
04:14:26|26323.21
04:14:27|26323.21
04:14:28|26323.21
04:14:29|26323.21
04:14:30|26323.21
04:14:31|26323.21
04:14:32|26323.21
04:14:34|26323.21
04:14:34|26323.21
04:14:36|26323.23
04:14:36|26323.23
04:14:38|26323.23
04:14:39|26323.23
04:14:39|26323.23
04:14:41|26323.23
04:14:42|26323.23
04:14:43|26323.23
04:14:44|26323.23
04:14:45|26323.23
04:14:46|26323.23
04:14:47|26323.23
04:14:48|26323.23
04:14:50|26323.23
04:14:50|26323.23
04:14:51|26323.23
04:14:53|26323.23
04:14:53|26323.23
04:14:54|26323.23
04:14:55|26323.23
04:14:57|26323.23
04:14:58|26323.23
04:14:59|26323.23
04:14:59|26323.23
04:15:01|26323.23
04:15:01|26323.23
04:15:03|26323.23
04:15:03|26323.23
04:15:04|26323.23
04:15:06|26323.23
04:15:07|26323.23
04:15:08|26323.23
04:15:09|26324.52
04:15:10|26324.52
04:15:11|26324.52
04:15:12|26324.52
04:15:13|26324.52
04:15:13|26324.52
04:15:15|26324.52
04:15:15|26324.52
04:15:17|26324.52
04:15:18|26324.52
04:15:19|26324.52
04:15:20|26324.52
04:15:21|26324.52
04:15:22|26324.52
04:15:23|26327.3
04:15:24|26327.3
04:15:26|26327.3
04:15:27|26327.3
04:15:28|26327.3
04:15:29|26327.3
04:15:31|26327.3
04:15:32|26336.21
04:15:33|26336.21
04:15:33|26332.23
04:15:35|26332.23
04:15:36|26332.23
04:15:37|26332.23
04:15:38|26332.23
04:15:39|26332.23
04:15:40|26332.23
04:15:41|26332.23
04:15:42|26332.23
04:15:43|26332.23
04:15:44|26332.23
04:15:45|26332.23
04:15:46|26332.23
04:15:47|26332.23
04:15:48|26332.23
04:15:49|26332.23
04:15:50|26334.8
04:15:51|26334.8
04:15:52|26334.8
04:15:53|26334.8
04:15:54|26334.8
04:15:55|26334.8
04:15:56|26334.8
04:15:57|26334.8
04:15:58|26334.8
04:15:59|26334.8
04:16:00|26334.8
04:16:01|26334.8
04:16:02|26334.8
04:16:03|26334.8
04:16:04|26334.8
04:16:06|26334.8
04:16:06|26334.8
04:16:07|26334.8
04:16:08|26334.8
04:16:09|26335.
04:16:10|26335.
04:16:12|26335.
04:16:12|26335.
04:16:13|26335.
04:16:14|26335.
04:16:15|26335.
04:16:17|26335.
04:16:18|26335.
04:16:19|26335.
04:16:20|26335.
04:16:21|26333.28
04:16:22|26333.28
04:16:23|26333.28
04:16:24|26333.28
04:16:26|26333.28
04:16:26|26333.28
04:16:27|26333.28
04:16:28|26333.28
04:16:30|26339.99
04:16:31|26339.99
04:16:31|26339.99
04:16:33|26339.99
04:16:34|26339.99
04:16:34|26339.99
04:16:36|26340.
04:16:36|26340.
04:16:38|26340.
04:16:38|26340.
04:16:39|26340.
04:16:40|26339.99
04:16:42|26339.99
04:16:43|26340.02
04:16:43|26343.09
04:16:45|26343.09
04:16:46|26343.09
04:16:47|26343.09
04:16:48|26343.09
04:16:48|26343.09
04:16:50|26343.09
04:16:50|26343.09
04:16:52|26343.09
04:16:52|26343.09
04:16:54|26343.09
04:16:55|26343.09
04:16:55|26343.09
04:16:57|26343.09
04:16:57|26340.4
04:16:59|26340.4
04:16:59|26340.4
04:17:00|26340.4
04:17:02|26340.4
04:17:03|26340.4
04:17:04|26340.4
04:17:05|26340.4
04:17:06|26340.4
04:17:07|26340.4
04:17:08|26343.71
04:17:09|26343.71
04:17:10|26343.71
04:17:10|26343.71
04:17:12|26343.71
04:17:13|26339.26
04:17:13|26339.26
04:17:15|26339.26
04:17:16|26339.26
04:17:17|26339.26
04:17:18|26339.26
04:17:19|26339.26
04:17:19|26339.26
04:17:21|26339.26
04:17:22|26339.26
04:17:23|26339.26
04:17:24|26343.47
04:17:25|26343.47
04:17:26|26343.47
04:17:27|26343.47
04:17:28|26339.25
04:17:29|26339.25
04:17:31|26339.25
04:17:32|26339.25
04:17:32|26339.25
04:17:33|26339.25
04:17:34|26339.25
04:17:35|26339.25
04:17:36|26339.25
04:17:37|26339.25
04:17:38|26339.25
04:17:40|26339.25
04:17:41|26339.25
04:17:42|26334.32
04:17:43|26334.32
04:17:44|26334.32
04:17:45|26334.32
04:17:46|26334.32
04:17:47|26334.32
04:17:49|26334.32
04:17:49|26334.32
04:17:50|26334.32
04:17:51|26334.32
04:17:52|26334.32
04:17:53|26334.32
04:17:54|26334.74
04:17:55|26334.74
04:17:56|26334.74
04:17:58|26334.74
04:17:58|26334.74
04:17:59|26334.74
04:18:00|26334.74
04:18:01|26334.74
04:18:03|26334.74
04:18:04|26334.74
04:18:04|26334.74
04:18:05|26334.74
04:18:07|26334.74
04:18:07|26334.74
04:18:08|26334.74
04:18:10|26334.74
04:18:10|26334.74
04:18:11|26334.74
04:18:12|26334.74
04:18:13|26334.74
04:18:14|26329.47
04:18:15|26329.47
04:18:16|26329.47
04:18:18|26329.47
04:18:18|26329.47
04:18:19|26329.47
04:18:20|26329.47
04:18:21|26329.47
04:18:22|26329.47
04:18:23|26329.47
04:18:25|26329.47
04:18:26|26329.47
04:18:28|26323.
04:18:29|26320.
04:18:30|26318.83
04:18:31|26318.82
04:18:32|26318.82
04:18:33|26318.82
04:18:34|26318.82
04:18:36|26318.82
04:18:37|26318.85
04:18:38|26318.85
04:18:39|26318.85
04:18:40|26318.85
04:18:41|26318.85
04:18:42|26331.15
04:18:43|26349.75
04:18:44|26351.88
04:18:45|26351.88
04:18:46|26351.88
04:18:47|26351.88
04:18:48|26351.88
04:18:49|26351.88
04:18:50|26351.88
04:18:51|26354.17
04:18:52|26354.17
04:18:54|26350.1
04:18:55|26362.92
04:18:56|26358.74
04:18:56|26358.74
04:18:57|26366.17
04:18:59|26366.17
04:18:59|26366.17
04:19:00|26362.63
04:19:02|26362.63
04:19:03|26362.63
04:19:04|26362.63
04:19:05|26362.64
04:19:06|26362.64
04:19:07|26362.64
04:19:08|26362.64
04:19:08|26362.64
04:19:10|26362.64
04:19:11|26362.64
04:19:12|26362.64
04:19:13|26362.64
04:19:14|26362.64
04:19:15|26362.64
04:19:16|26362.64
04:19:17|26362.64
04:19:18|26362.33
04:19:19|26362.29
04:19:20|26362.29
04:19:21|26362.29
04:19:22|26362.29
04:19:23|26362.29
04:19:24|26362.29
04:19:25|26362.29
04:19:26|26362.29
04:19:27|26362.29
04:19:28|26362.29
04:19:29|26362.29
04:19:30|26362.29
04:19:31|26362.29
04:19:33|26362.29
04:19:33|26362.29
04:19:34|26362.29
04:19:35|26362.29
04:19:36|26362.29
04:19:37|26362.29
04:19:38|26362.29
04:19:39|26362.29
04:19:40|26362.29
04:19:41|26362.29
04:19:42|26362.29
04:19:44|26362.29
04:19:45|26362.29
04:19:46|26362.29
04:19:47|26346.12
04:19:48|26346.12
04:19:49|26345.22
04:19:50|26345.22
04:19:51|26340.56
04:19:52|26340.56
04:19:53|26340.56
04:19:54|26340.04
04:19:55|26340.04
04:19:56|26340.04
04:19:57|26340.04
04:19:58|26340.04
04:20:00|26340.04
04:20:00|26340.
04:20:01|26335.71
04:20:02|26335.03
04:20:03|26335.03
04:20:05|26335.03
04:20:05|26335.03
04:20:06|26334.86
04:20:07|26334.86
04:20:08|26334.86
04:20:09|26334.86
04:20:10|26331.05
04:20:11|26331.05
04:20:12|26331.05
04:20:14|26331.05
04:20:15|26331.05
04:20:16|26331.05
04:20:16|26331.05
04:20:17|26331.05
04:20:18|26331.05
04:20:20|26331.05
04:20:21|26331.04
04:20:21|26331.04
04:20:23|26331.04
04:20:23|26331.04
04:20:24|26331.04
04:20:25|26331.04
04:20:27|26331.04
04:20:28|26331.04
04:20:29|26330.65
04:20:30|26330.65
04:20:31|26330.65
04:20:33|26325.42
04:20:33|26325.42
04:20:34|26325.42
04:20:36|26321.35
04:20:37|26320.
04:20:38|26317.5
04:20:38|26317.5
04:20:39|26314.54
04:20:40|26317.48
04:20:42|26311.36
04:20:43|26312.6
04:20:43|26317.42
04:20:45|26317.42
04:20:46|26317.42
04:20:48|26317.42
04:20:48|26317.42
04:20:49|26317.42
04:20:50|26317.47
04:20:51|26317.47
04:20:53|26320.58
04:20:53|26324.96
04:20:54|26324.99
04:20:55|26324.99
04:20:56|26331.91
04:20:57|26331.91
04:20:58|26331.91
04:20:59|26331.91
04:21:00|26331.91
04:21:01|26331.91
04:21:02|26332.99
04:21:03|26332.99
04:21:04|26332.99
04:21:05|26332.99
04:21:06|26332.99
04:21:07|26337.55
04:21:08|26337.72
04:21:09|26337.72
04:21:10|26337.72
04:21:11|26341.51
04:21:13|26341.51
04:21:13|26341.51
04:21:15|26340.07
04:21:16|26340.01
04:21:16|26340.01
04:21:18|26340.01
04:21:18|26340.01
04:21:20|26340.01
04:21:20|26340.01
04:21:21|26342.42
04:21:23|26342.42
04:21:23|26342.42
04:21:24|26342.42
04:21:25|26342.42
04:21:26|26342.42
04:21:28|26337.55
04:21:29|26337.55
04:21:30|26337.55
04:21:32|26337.55
04:21:33|26337.55
04:21:33|26337.55
04:21:35|26337.55
04:21:36|26337.55
04:21:37|26326.61
04:21:38|26326.61
04:21:39|26326.61
04:21:40|26326.61
04:21:40|26326.61
04:21:41|26326.61
04:21:43|26326.61
04:21:44|26326.61
04:21:45|26326.61
04:21:46|26326.61
04:21:47|26326.61
04:21:48|26326.61
04:21:49|26326.61
04:21:50|26326.61
04:21:51|26326.61
04:21:52|26326.61
04:21:53|26326.61
04:21:54|26326.61
04:21:55|26326.6
04:21:56|26326.6
04:21:57|26326.6
04:21:58|26321.79
04:21:59|26321.79
04:22:00|26321.79
04:22:01|26321.79
04:22:02|26321.79
04:22:03|26321.8
04:22:04|26321.8
04:22:05|26321.8
04:22:06|26321.8
04:22:07|26321.8
04:22:08|26321.8
04:22:09|26321.8
04:22:10|26321.8
04:22:11|26321.8
04:22:12|26321.8
04:22:13|26321.8
04:22:14|26321.8
04:22:15|26321.8
04:22:16|26328.28
04:22:17|26328.28
04:22:18|26328.28
04:22:19|26328.28
04:22:20|26328.28
04:22:21|26328.28
04:22:22|26328.28
04:22:23|26328.28
04:22:25|26328.28
04:22:25|26328.28
04:22:26|26326.43
04:22:27|26326.43
04:22:28|26326.44
04:22:29|26326.44
04:22:30|26326.44
04:22:31|26326.44
04:22:32|26326.44
04:22:34|26326.44
04:22:35|26326.44
04:22:36|26326.44
04:22:36|26326.44
04:22:38|26320.
04:22:39|26320.
04:22:40|26320.
04:22:41|26320.
04:22:42|26319.19
04:22:43|26319.19
04:22:44|26319.19
04:22:45|26319.19
04:22:46|26319.19
04:22:47|26319.19
04:22:48|26319.19
04:22:49|26319.19
04:22:50|26319.19
04:22:51|26319.19
04:22:52|26319.19
04:22:53|26319.19
04:22:54|26319.19
04:22:55|26319.19
04:22:56|26319.19
04:22:57|26319.19
04:22:58|26319.19
04:22:59|26319.19
04:23:00|26319.19
04:23:01|26319.19
04:23:02|26319.19
04:23:03|26319.19
04:23:04|26319.19
04:23:05|26319.19
04:23:06|26319.19
04:23:07|26319.19
04:23:08|26319.19
04:23:09|26319.19
04:23:10|26319.19
04:23:11|26319.19
04:23:12|26319.19
04:23:13|26319.19
04:23:14|26319.19
04:23:15|26319.19
04:23:16|26319.19
04:23:17|26319.19
04:23:19|26319.19
04:23:19|26319.19
04:23:20|26319.19
04:23:21|26319.19
04:23:23|26319.19
04:23:24|26319.19
04:23:25|26319.19
04:23:27|26319.19
04:23:27|26319.19
04:23:29|26314.15
04:23:30|26314.15
04:23:31|26314.15
04:23:32|26314.15
04:23:32|26314.15
04:23:33|26314.15
04:23:35|26314.15
04:23:36|26314.15
04:23:36|26314.15
04:23:38|26314.15
04:23:39|26314.15
04:23:40|26314.15
04:23:41|26314.15
04:23:42|26314.15
04:23:43|26314.15
04:23:44|26314.15
04:23:45|26314.15
04:23:46|26314.15
04:23:47|26314.15
04:23:48|26314.15
04:23:49|26314.15
04:23:50|26314.15
04:23:51|26318.13
04:23:52|26318.13
04:23:53|26318.13
04:23:54|26318.13
04:23:55|26318.13
04:23:56|26318.13
04:23:58|26318.13
04:23:58|26318.13
04:23:59|26318.13
04:24:00|26318.13
04:24:01|26318.13
04:24:02|26318.13
04:24:03|26318.13
04:24:04|26312.62
04:24:05|26312.62
04:24:06|26312.62
04:24:07|26312.62
04:24:08|26312.62
04:24:09|26312.62
04:24:10|26312.62
04:24:11|26312.62
04:24:12|26323.97
04:24:13|26323.97
04:24:14|26323.97
04:24:15|26323.97
04:24:16|26314.86
04:24:17|26314.86
04:24:18|26314.87
04:24:19|26319.47
04:24:20|26319.47
04:24:21|26314.87
04:24:22|26314.87
04:24:23|26314.87
04:24:24|26314.87
04:24:26|26319.47
04:24:26|26319.48
04:24:27|26314.99
04:24:28|26314.99
04:24:29|26314.99
04:24:31|26314.98
04:24:32|26314.98
04:24:33|26314.98
04:24:34|26314.98
04:24:36|26314.98
04:24:36|26314.98
04:24:38|26314.98
04:24:38|26314.98
04:24:40|26314.98
04:24:40|26314.98
04:24:41|26314.98
04:24:43|26314.98
04:24:44|26314.98
04:24:45|26314.98
04:24:46|26314.98
04:24:47|26314.98
04:24:48|26314.98
04:24:49|26314.98
04:24:50|26314.98
04:24:51|26326.
04:24:51|26326.
04:24:52|26326.
04:24:54|26326.
04:24:55|26326.
04:24:55|26323.97
04:24:56|26323.97
04:24:58|26323.97
04:24:59|26323.97
04:25:00|26323.97
04:25:01|26323.97
04:25:02|26323.97
04:25:02|26323.97
04:25:03|26323.97
04:25:05|26323.97
04:25:06|26323.97
04:25:07|26323.97
04:25:08|26323.97
04:25:09|26323.97
04:25:09|26323.97
04:25:11|26323.97
04:25:12|26323.97
04:25:13|26323.97
04:25:14|26323.97
04:25:15|26323.97
04:25:16|26323.97
04:25:17|26323.97
04:25:18|26323.97
04:25:19|26323.97
04:25:20|26323.97
04:25:21|26323.97
04:25:22|26323.97
04:25:24|26323.97
04:25:24|26323.97
04:25:25|26323.97
04:25:27|26323.97
04:25:27|26328.97
04:25:29|26328.97
04:25:30|26328.97
04:25:31|26328.97
04:25:32|26328.97
04:25:33|26328.97
04:25:34|26322.69
04:25:35|26322.69
04:25:36|26317.6
04:25:37|26317.6
04:25:38|26317.6
04:25:39|26317.6
04:25:40|26317.6
04:25:41|26317.6
04:25:42|26322.68
04:25:43|26322.68
04:25:44|26322.68
04:25:45|26322.68
04:25:46|26322.68
04:25:47|26322.68
04:25:48|26322.68
04:25:49|26322.68
04:25:50|26322.68
04:25:51|26322.68
04:25:52|26322.68
04:25:53|26322.68
04:25:54|26322.68
04:25:55|26322.68
04:25:56|26322.68
04:25:57|26322.68
04:25:58|26322.68
04:25:59|26322.68
04:26:00|26322.68
04:26:01|26322.68
04:26:02|26322.68
04:26:03|26322.68
04:26:04|26322.68
04:26:05|26322.68
04:26:06|26322.68
04:26:07|26322.68
04:26:08|26322.68
04:26:09|26322.68
04:26:10|26322.68
04:26:11|26322.68
04:26:12|26322.68
04:26:13|26322.68
04:26:14|26322.68
04:26:15|26322.68
04:26:16|26322.68
04:26:17|26322.68
04:26:18|26322.68
04:26:19|26322.68
04:26:20|26316.37
04:26:22|26316.37
04:26:23|26316.37
04:26:24|26316.37
04:26:25|26316.37
04:26:27|26316.37
04:26:28|26316.37
04:26:29|26316.37
04:26:30|26316.37
04:26:30|26316.37
04:26:31|26320.55
04:26:33|26320.55
04:26:33|26316.79
04:26:34|26316.79
04:26:36|26316.79
04:26:37|26316.79
04:26:37|26322.27
04:26:38|26316.77
04:26:39|26316.76
04:26:41|26315.53
04:26:42|26315.53
04:26:43|26315.44
04:26:44|26314.86
04:26:45|26319.53
04:26:46|26319.53
04:26:47|26319.53
04:26:48|26319.53
04:26:49|26319.53
04:26:50|26319.53
04:26:51|26319.53
04:26:52|26319.53
04:26:53|26314.86
04:26:54|26314.86
04:26:55|26314.86
04:26:56|26314.86
04:26:57|26314.86
04:26:58|26314.86
04:26:59|26314.86
04:27:00|26314.86
04:27:01|26314.86
04:27:02|26314.86
04:27:03|26314.86
04:27:04|26314.86
04:27:05|26316.8
04:27:06|26316.8
04:27:07|26316.79
04:27:08|26316.79
04:27:09|26319.53
04:27:10|26319.53
04:27:11|26319.53
04:27:12|26319.53
04:27:13|26319.53
04:27:14|26319.53
04:27:15|26320.38
04:27:16|26320.38
04:27:17|26320.38
04:27:19|26320.38
04:27:20|26320.38
04:27:21|26320.38
04:27:22|26320.38
04:27:23|26320.38
04:27:24|26320.38
04:27:26|26320.38
04:27:27|26320.38
04:27:28|26320.38
04:27:28|26320.38
04:27:30|26320.38
04:27:31|26320.38
04:27:32|26320.38
04:27:33|26324.38
04:27:34|26324.38
04:27:35|26324.38
04:27:36|26324.38
04:27:37|26324.38
04:27:38|26324.38
04:27:40|26324.38
04:27:41|26324.38
04:27:41|26321.49
04:27:42|26321.49
04:27:43|26321.49
04:27:44|26321.49
04:27:45|26321.49
04:27:46|26321.49
04:27:47|26321.49
04:27:48|26321.49
04:27:50|26321.49
04:27:50|26321.49
04:27:52|26321.49
04:27:53|26321.49
04:27:54|26321.49
04:27:55|26321.49
04:27:56|26321.53
04:27:57|26321.53
04:27:57|26321.53
04:27:58|26321.53
04:28:00|26321.53
04:28:01|26321.53
04:28:02|26321.53
04:28:03|26321.53
04:28:04|26321.53
04:28:05|26315.26
04:28:06|26315.26
04:28:07|26315.26
04:28:08|26315.26
04:28:09|26315.26
04:28:10|26315.26
04:28:11|26315.26
04:28:12|26315.26
04:28:13|26315.26
04:28:14|26321.47
04:28:15|26315.24
04:28:16|26315.24
04:28:17|26315.83
04:28:18|26315.83
04:28:19|26318.92
04:28:20|26318.92
04:28:22|26318.92
04:28:23|26318.92
04:28:24|26318.92
04:28:25|26322.54
04:28:26|26322.54
04:28:27|26322.54
04:28:28|26323.67
04:28:29|26323.67
04:28:30|26323.67
04:28:31|26323.67
04:28:32|26323.67
04:28:33|26323.67
04:28:34|26323.67
04:28:35|26323.67
04:28:36|26323.67
04:28:37|26323.67
04:28:38|26323.67
04:28:39|26323.67
04:28:40|26323.67
04:28:41|26323.67
04:28:42|26323.67
04:28:43|26323.67
04:28:44|26323.67
04:28:45|26323.67
04:28:46|26323.67
04:28:47|26323.67
04:28:48|26323.67
04:28:49|26323.67
04:28:50|26320.61
04:28:51|26320.61
04:28:52|26315.5
04:28:53|26315.5
04:28:54|26315.52
04:28:56|26315.52
04:28:56|26322.14
04:28:57|26322.14
04:28:59|26322.14
04:28:59|26322.14
04:29:00|26322.14
04:29:01|26322.14
04:29:02|26322.14
04:29:04|26322.14
04:29:04|26322.14
04:29:05|26322.14
04:29:06|26322.14
04:29:08|26322.14
04:29:08|26322.14
04:29:10|26322.14
04:29:11|26322.14
04:29:11|26322.14
04:29:13|26322.14
04:29:13|26322.16
04:29:14|26322.16
04:29:15|26322.16
04:29:16|26322.16
04:29:17|26322.16
04:29:18|26322.16
04:29:19|26322.16
04:29:21|26322.97
04:29:22|26322.97
04:29:23|26322.97
04:29:24|26322.97
04:29:26|26320.36
04:29:26|26319.29
04:29:28|26319.29
04:29:29|26319.29
04:29:30|26319.29
04:29:30|26319.29
04:29:31|26319.29
04:29:33|26319.29
04:29:33|26319.29
04:29:35|26320.65
04:29:36|26320.65
04:29:37|26320.65
04:29:38|26320.65
04:29:38|26320.65
04:29:39|26320.65
04:29:41|26320.66
04:29:42|26320.66
04:29:43|26320.66
04:29:44|26320.66
04:29:45|26320.66
04:29:46|26320.66
04:29:47|26320.66
04:29:47|26320.66
04:29:49|26320.66
04:29:50|26320.66
04:29:51|26320.66
04:29:52|26320.66
04:29:52|26320.66
04:29:54|26320.66
04:29:55|26320.66
04:29:56|26320.66
04:29:57|26320.66
04:29:57|26320.66
04:29:59|26320.66
04:30:00|26320.66
04:30:00|26320.66
04:30:02|26320.66
04:30:03|26320.66
04:30:04|26318.98
04:30:05|26318.98
04:30:06|26318.99
04:30:07|26318.99
04:30:07|26318.99
04:30:09|26318.99
04:30:09|26318.99
04:30:11|26318.99
04:30:12|26315.53
04:30:13|26316.86
04:30:14|26317.05
04:30:15|26317.06
04:30:16|26317.06
04:30:17|26317.06
04:30:18|26317.06
04:30:19|26317.06
04:30:20|26317.06
04:30:21|26317.06
04:30:22|26317.06
04:30:23|26317.06
04:30:24|26317.06
04:30:26|26317.06
04:30:27|26317.06
04:30:27|26322.26
04:30:29|26322.26
04:30:29|26322.26
04:30:31|26323.33
04:30:32|26323.32
04:30:33|26322.61
04:30:34|26322.61
04:30:35|26322.61
04:30:36|26319.77
04:30:36|26319.77
04:30:38|26319.77
04:30:39|26319.77
04:30:40|26319.77
04:30:41|26319.77
04:30:42|26319.77
04:30:43|26319.77
04:30:44|26319.77
04:30:45|26319.77
04:30:46|26319.77
04:30:47|26319.77
04:30:48|26319.77
04:30:49|26319.77
04:30:50|26319.77
04:30:51|26319.77
04:30:52|26319.77
04:30:53|26319.77
04:30:54|26319.77
04:30:55|26319.77
04:30:56|26326.35
04:30:57|26326.35
04:30:58|26328.08
04:30:59|26328.08
04:31:00|26328.08
04:31:01|26328.88
04:31:02|26328.88
04:31:03|26328.88
04:31:05|26328.88
04:31:06|26328.88
04:31:06|26328.88
04:31:07|26328.88
04:31:08|26328.88
04:31:09|26328.88
04:31:11|26328.88
04:31:11|26322.49
04:31:12|26322.49
04:31:13|26322.49
04:31:14|26322.49
04:31:16|26322.49
04:31:17|26322.49
04:31:17|26322.49
04:31:18|26322.49
04:31:19|26322.49
04:31:20|26322.49
04:31:22|26326.09
04:31:23|26326.09
04:31:24|26326.09
04:31:25|26326.09
04:31:27|26326.09
04:31:27|26326.09
04:31:28|26326.09
04:31:29|26326.09
04:31:30|26326.09
04:31:32|26326.09
04:31:33|26326.09
04:31:33|26326.09
04:31:35|26326.09
04:31:36|26326.09
04:31:37|26326.09
04:31:38|26326.09
04:31:39|26326.09
04:31:40|26326.09
04:31:41|26326.09
04:31:42|26322.48
04:31:43|26322.48
04:31:45|26322.48
04:31:45|26322.48
04:31:46|26322.48
04:31:47|26320.2
04:31:48|26320.2
04:31:49|26320.2
04:31:50|26320.2
04:31:51|26320.2
04:31:52|26320.2
04:31:54|26320.2
04:31:54|26320.2
04:31:56|26320.2
04:31:57|26320.2
04:31:57|26317.79
04:31:58|26317.79
04:31:59|26317.79
04:32:01|26318.12
04:32:02|26318.12
04:32:03|26318.12
04:32:03|26318.12
04:32:05|26318.12
04:32:06|26318.12
04:32:07|26318.12
04:32:08|26318.12
04:32:09|26322.14
04:32:10|26322.14
04:32:10|26322.14
04:32:12|26322.14
04:32:13|26322.14
04:32:13|26322.14
04:32:14|26322.14
04:32:16|26322.14
04:32:17|26322.14
04:32:18|26315.52
04:32:18|26315.52
04:32:19|26314.86
04:32:21|26312.49
04:32:22|26312.49
04:32:23|26309.71
04:32:24|26309.71
04:32:25|26309.71
04:32:27|26309.71
04:32:28|26309.71
04:32:28|26311.61
04:32:30|26311.61
04:32:30|26311.61
04:32:32|26311.61
04:32:33|26311.61
04:32:34|26311.61
04:32:35|26311.61
04:32:36|26311.61
04:32:37|26311.61
04:32:38|26311.61
04:32:39|26311.61
04:32:40|26311.61
04:32:41|26311.61
04:32:42|26311.61
04:32:43|26318.16
04:32:44|26318.16
04:32:45|26318.16
04:32:46|26318.16
04:32:47|26318.16
04:32:48|26316.62
04:32:49|26316.62
04:32:50|26316.62
04:32:51|26316.62
04:32:52|26316.62
04:32:53|26316.62
04:32:54|26316.62
04:32:55|26316.62
04:32:56|26316.62
04:32:57|26316.62
04:32:59|26316.62
04:32:59|26316.62
04:33:00|26316.62
04:33:01|26316.62
04:33:03|26304.34
04:33:04|26304.34
04:33:04|26304.34
04:33:05|26304.34
04:33:06|26304.34
04:33:08|26304.34
04:33:09|26304.15
04:33:10|26304.15
04:33:11|26304.15
04:33:12|26304.15
04:33:13|26304.15
04:33:13|26304.15
04:33:15|26304.15
04:33:15|26304.15
04:33:17|26306.54
04:33:17|26306.54
04:33:19|26306.54
04:33:19|26306.54
04:33:20|26306.54
04:33:21|26300.
04:33:22|26300.
04:33:23|26302.11
04:33:24|26302.11
04:33:26|26302.11
04:33:27|26302.11
04:33:28|26302.11
04:33:29|26302.11
04:33:30|26302.11
04:33:31|26302.11
04:33:32|26302.11
04:33:34|26302.11
04:33:34|26302.11
04:33:35|26302.11
04:33:36|26302.11
04:33:37|26302.11
04:33:38|26302.11
04:33:39|26302.18
04:33:41|26302.18
04:33:42|26302.18
04:33:42|26302.18
04:33:44|26302.18
04:33:45|26302.18
04:33:46|26302.18
04:33:47|26302.18
04:33:48|26302.18
04:33:48|26302.18
04:33:50|26302.18
04:33:50|26302.18
04:33:52|26302.18
04:33:53|26302.18
04:33:54|26302.18
04:33:54|26302.18
04:33:55|26302.18
04:33:57|26302.18
04:33:58|26302.18
04:33:59|26302.18
04:34:00|26302.18
04:34:01|26302.18
04:34:02|26302.18
04:34:03|26302.18
04:34:04|26302.18
04:34:05|26302.18
04:34:06|26304.88
04:34:07|26304.88
04:34:08|26304.88
04:34:09|26304.88
04:34:11|26304.88
04:34:11|26304.88
04:34:13|26304.88
04:34:14|26304.88
04:34:15|26304.88
04:34:15|26312.89
04:34:17|26312.89
04:34:17|26312.89
04:34:18|26312.89
04:34:20|26312.89
04:34:20|26312.89
04:34:22|26312.89
04:34:22|26312.89
04:34:24|26313.25
04:34:25|26313.25
04:34:26|26313.25
04:34:27|26313.25
04:34:28|26313.25
04:34:29|26313.25
04:34:30|26313.25
04:34:32|26313.25
04:34:32|26313.25
04:34:33|26313.25
04:34:34|26313.25
04:34:35|26313.25
04:34:36|26313.25
04:34:37|26313.25
04:34:38|26313.25
04:34:39|26313.25
04:34:41|26313.25
04:34:41|26313.25
04:34:42|26313.25
04:34:43|26313.25
04:34:44|26313.25
04:34:45|26313.25
04:34:46|26313.25
04:34:47|26313.25
04:34:48|26313.25
04:34:49|26313.25
04:34:50|26313.25
04:34:52|26313.25
04:34:53|26313.25
04:34:54|26313.25
04:34:54|26313.25
04:34:56|26313.25
04:34:57|26313.25
04:34:58|26313.25
04:34:59|26319.01
04:35:00|26319.01
04:35:01|26319.
04:35:02|26319.01
04:35:03|26319.01
04:35:04|26319.01
04:35:05|26319.01
04:35:06|26319.01
04:35:07|26319.01
04:35:08|26319.01
04:35:10|26319.01
04:35:10|26319.01
04:35:11|26319.49
04:35:12|26320.
04:35:13|26320.
04:35:15|26320.
04:35:15|26320.
04:35:16|26320.
04:35:17|26320.
04:35:18|26320.
04:35:19|26320.
04:35:20|26320.
04:35:22|26320.
04:35:23|26320.
04:35:23|26320.
04:35:25|26320.
04:35:25|26320.
04:35:27|26320.
04:35:28|26320.
04:35:29|26320.
04:35:30|26320.
04:35:32|26320.
04:35:32|26320.
04:35:34|26320.
04:35:35|26320.
04:35:36|26320.
04:35:36|26320.
04:35:38|26320.
04:35:38|26320.
04:35:40|26320.
04:35:41|26324.71
04:35:42|26324.71
04:35:42|26324.71
04:35:44|26324.71
04:35:45|26324.61
04:35:46|26324.61
04:35:47|26323.86
04:35:48|26323.86
04:35:49|26323.86
04:35:50|26324.7
04:35:51|26324.7
04:35:52|26325.74
04:35:53|26325.75
04:35:53|26325.75
04:35:55|26325.75
04:35:55|26325.75
04:35:57|26325.75
04:35:58|26325.75
04:35:59|26325.75
04:36:00|26328.5
04:36:01|26328.5
04:36:02|26328.5
04:36:03|26328.5
04:36:04|26328.5
04:36:05|26328.5
04:36:06|26328.5
04:36:07|26328.5
04:36:08|26328.5
04:36:09|26328.5
04:36:10|26328.5
04:36:11|26328.5
04:36:12|26328.5
04:36:13|26325.13
04:36:14|26325.13
04:36:15|26325.13
04:36:16|26325.13
04:36:17|26325.13
04:36:18|26325.13
04:36:19|26325.13
04:36:20|26325.13
04:36:21|26325.13
04:36:22|26325.13
04:36:23|26325.13
04:36:24|26325.13
04:36:25|26325.13
04:36:27|26325.13
04:36:27|26325.13
04:36:29|26325.13
04:36:29|26325.13
04:36:31|26325.13
04:36:32|26325.13
04:36:33|26325.13
04:36:34|26325.13
04:36:35|26325.13
04:36:36|26325.13
04:36:37|26325.13
04:36:38|26325.13
04:36:39|26325.13
04:36:40|26325.13
04:36:41|26325.13
04:36:42|26325.13
04:36:43|26325.13
04:36:44|26325.13
04:36:45|26325.13
04:36:46|26325.13
04:36:47|26325.13
04:36:48|26325.13
04:36:49|26325.13
04:36:50|26325.13
04:36:51|26325.13
04:36:52|26325.13
04:36:53|26325.13
04:36:54|26325.13
04:36:55|26325.13
04:36:56|26325.13
04:36:57|26325.13
04:36:58|26325.13
04:36:59|26325.13
04:37:00|26325.13
04:37:01|26325.13
04:37:02|26325.13
04:37:03|26325.13
04:37:04|26325.13
04:37:05|26325.13
04:37:06|26325.13
04:37:07|26325.13
04:37:08|26325.13
04:37:09|26325.13
04:37:10|26325.13
04:37:11|26326.73
04:37:12|26326.73
04:37:13|26326.73
04:37:14|26326.73
04:37:15|26326.73
04:37:16|26326.73
04:37:17|26326.73
04:37:18|26326.73
04:37:19|26326.73
04:37:20|26326.73
04:37:21|26326.73
04:37:22|26326.73
04:37:23|26326.73
04:37:24|26326.73
04:37:25|26326.73
04:37:26|26326.73
04:37:27|26326.73
04:37:28|26326.73
04:37:29|26324.53
04:37:30|26324.53
04:37:31|26324.52
04:37:32|26324.52
04:37:33|26324.52
04:37:34|26324.52
04:37:35|26324.52
04:37:36|26324.52
04:37:37|26324.52
04:37:38|26324.52
04:37:39|26324.52
04:37:40|26324.52
04:37:41|26324.52
04:37:42|26324.52
04:37:43|26328.4
04:37:45|26328.4
04:37:45|26328.4
04:37:46|26327.73
04:37:48|26327.73
04:37:48|26327.73
04:37:49|26327.73
04:37:51|26327.73
04:37:51|26327.73
04:37:52|26327.73
04:37:54|26327.73
04:37:54|26327.73
04:37:55|26327.73
04:37:56|26327.73
04:37:57|26327.73
04:37:58|26327.73
04:37:59|26327.73
04:38:00|26328.62
04:38:02|26330.
04:38:02|26330.
04:38:04|26330.
04:38:05|26330.
04:38:05|26330.
04:38:07|26330.
04:38:07|26330.
04:38:08|26330.
04:38:10|26330.
04:38:10|26330.
04:38:11|26330.
04:38:12|26330.
04:38:13|26330.
04:38:15|26330.
04:38:16|26330.
04:38:17|26330.
04:38:17|26330.
04:38:19|26330.
04:38:19|26330.
04:38:21|26330.
04:38:22|26330.
04:38:22|26327.99
04:38:23|26327.99
04:38:25|26327.99
04:38:26|26327.99
04:38:26|26327.99
04:38:28|26327.99
04:38:29|26327.99
04:38:31|26327.99
04:38:31|26327.99
04:38:33|26327.99
04:38:34|26327.99
04:38:35|26327.99
04:38:36|26329.95
04:38:36|26329.95
04:38:38|26329.95
04:38:39|26332.74
04:38:39|26332.74
04:38:41|26332.74
04:38:42|26332.74
04:38:42|26332.74
04:38:44|26332.74
04:38:45|26332.74
04:38:46|26332.74
04:38:47|26332.74
04:38:47|26332.74
04:38:48|26332.74
04:38:49|26332.74
04:38:51|26332.74
04:38:52|26329.68
04:38:53|26329.68
04:38:53|26329.68
04:38:54|26329.68
04:38:55|26329.68
04:38:57|26329.68
04:38:58|26331.89
04:38:58|26331.89
04:39:00|26331.89
04:39:01|26331.89
04:39:02|26331.89
04:39:03|26329.67
04:39:04|26329.67
04:39:05|26329.95
04:39:06|26329.95
04:39:07|26329.95
04:39:08|26329.95
04:39:09|26329.95
04:39:10|26334.18
04:39:11|26334.18
04:39:12|26334.18
04:39:13|26334.18
04:39:14|26334.18
04:39:15|26340.
04:39:16|26342.42
04:39:17|26342.42
04:39:18|26342.42
04:39:19|26342.42
04:39:20|26342.42
04:39:21|26342.42
04:39:22|26342.42
04:39:23|26342.42
04:39:24|26342.42
04:39:25|26342.42
04:39:26|26342.42
04:39:27|26342.42
04:39:28|26345.3
04:39:30|26345.3
04:39:31|26345.3
04:39:32|26345.3
04:39:33|26345.3
04:39:34|26345.3
04:39:34|26345.3
04:39:36|26346.8
04:39:37|26346.8
04:39:38|26346.8
04:39:39|26346.8
04:39:40|26346.8
04:39:41|26346.8
04:39:42|26346.8
04:39:43|26346.8
04:39:44|26346.8
04:39:45|26345.06
04:39:46|26345.06
04:39:47|26345.06
04:39:49|26345.06
04:39:49|26345.06
04:39:50|26345.06
04:39:51|26345.3
04:39:52|26345.3
04:39:53|26345.3
04:39:54|26345.3
04:39:56|26345.3
04:39:56|26345.3
04:39:58|26345.3
04:39:58|26345.3
04:39:59|26353.82
04:40:01|26353.82
04:40:01|26353.82
04:40:02|26347.34
04:40:04|26347.34
04:40:05|26347.34
04:40:06|26347.34
04:40:07|26345.32
04:40:07|26345.32
04:40:08|26345.32
04:40:10|26345.32
04:40:11|26345.32
04:40:12|26345.32
04:40:13|26345.32
04:40:14|26351.08
04:40:15|26354.84
04:40:16|26359.99
04:40:17|26359.99
04:40:18|26355.05
04:40:19|26355.05
04:40:20|26355.05
04:40:21|26355.05
04:40:22|26355.05
04:40:23|26355.05
04:40:24|26355.05
04:40:25|26355.05
04:40:26|26355.05
04:40:27|26355.06
04:40:28|26355.06
04:40:29|26355.06
04:40:30|26355.06
04:40:31|26355.06
04:40:32|26355.06
04:40:34|26354.49
04:40:35|26354.49
04:40:36|26354.49
04:40:38|26354.49
04:40:39|26354.49
04:40:40|26354.49
04:40:41|26354.49
04:40:42|26354.49
04:40:43|26354.49
04:40:44|26354.49
04:40:45|26354.49
04:40:46|26354.49
04:40:47|26354.49
04:40:48|26354.49
04:40:49|26354.49
04:40:49|26354.49
04:40:51|26354.49
04:40:52|26354.49
04:40:53|26354.49
04:40:53|26354.49
04:40:54|26354.49
04:40:56|26354.49
04:40:57|26354.49
04:40:58|26354.49
04:40:59|26354.49
04:41:00|26354.49
04:41:01|26354.49
04:41:02|26354.49
04:41:02|26354.49
04:41:03|26354.49
04:41:04|26354.49
04:41:06|26354.49
04:41:07|26354.49
04:41:08|26354.49
04:41:09|26354.49
04:41:10|26353.86
04:41:11|26353.86
04:41:12|26353.86
04:41:13|26353.86
04:41:14|26353.86
04:41:15|26353.86
04:41:16|26353.86
04:41:17|26353.86
04:41:18|26353.86
04:41:18|26353.86
04:41:20|26353.86
04:41:21|26353.86
04:41:22|26353.86
04:41:23|26353.86
04:41:23|26353.86
04:41:25|26353.86
04:41:26|26353.86
04:41:27|26353.86
04:41:28|26353.86
04:41:29|26353.86
04:41:30|26353.86
04:41:31|26353.86
04:41:32|26353.86
04:41:33|26353.86
04:41:34|26353.86
04:41:36|26353.86
04:41:36|26353.86
04:41:37|26353.86
04:41:39|26353.86
04:41:40|26353.86
04:41:41|26353.86
04:41:42|26355.9
04:41:43|26355.9
04:41:44|26355.9
04:41:45|26355.9
04:41:46|26355.9
04:41:47|26355.9
04:41:48|26355.9
04:41:49|26355.9
04:41:49|26355.9
04:41:50|26355.9
04:41:52|26355.9
04:41:52|26355.9
04:41:54|26355.9
04:41:55|26355.9
04:41:56|26355.9
04:41:57|26355.9
04:41:58|26355.9
04:41:59|26355.9
04:41:59|26355.9
04:42:00|26355.9
04:42:01|26355.9
04:42:02|26355.9
04:42:04|26355.9
04:42:05|26355.9
04:42:06|26355.9
04:42:07|26355.92
04:42:08|26355.92
04:42:09|26355.9
04:42:10|26355.9
04:42:11|26355.9
04:42:12|26355.9
04:42:13|26355.9
04:42:14|26355.9
04:42:15|26345.1
04:42:16|26345.1
04:42:17|26349.79
04:42:18|26349.79
04:42:19|26349.79
04:42:20|26349.79
04:42:21|26349.79
04:42:22|26349.79
04:42:23|26353.13
04:42:24|26353.13
04:42:25|26349.79
04:42:26|26349.79
04:42:27|26349.79
04:42:28|26349.79
04:42:29|26349.79
04:42:30|26349.79
04:42:31|26349.79
04:42:32|26349.79
04:42:34|26349.79
04:42:34|26349.79
04:42:36|26349.79
04:42:37|26349.79
04:42:38|26349.79
04:42:39|26349.79
04:42:40|26353.08
04:42:41|26353.08
04:42:42|26353.08
04:42:43|26353.08
04:42:44|26345.
04:42:45|26345.
04:42:46|26345.
04:42:47|26345.
04:42:48|26345.
04:42:49|26349.66
04:42:50|26349.66
04:42:51|26349.66
04:42:52|26349.66
04:42:53|26349.66
04:42:54|26349.66
04:42:55|26349.66
04:42:56|26349.72
04:42:57|26349.72
04:42:58|26349.72
04:42:59|26349.72
04:43:00|26349.72
04:43:01|26349.72
04:43:02|26338.51
04:43:03|26338.51
04:43:04|26338.51
04:43:05|26338.51
04:43:06|26338.51
04:43:07|26338.51
04:43:08|26338.51
04:43:09|26335.17
04:43:10|26335.17
04:43:11|26335.17
04:43:13|26335.17
04:43:14|26335.17
04:43:14|26335.17
04:43:15|26335.17
04:43:16|26335.17
04:43:17|26329.66
04:43:18|26329.66
04:43:19|26323.33
04:43:20|26323.33
04:43:21|26323.33
04:43:22|26323.33
04:43:23|26323.33
04:43:24|26323.33
04:43:25|26323.33
04:43:26|26329.84
04:43:27|26324.14
04:43:28|26329.84
04:43:29|26323.37
04:43:31|26320.89
04:43:31|26320.89
04:43:33|26320.89
04:43:34|26320.89
04:43:35|26320.89
04:43:36|26320.89
04:43:37|26324.87
04:43:38|26324.87
04:43:39|26324.87
04:43:40|26324.87
04:43:41|26318.49
04:43:42|26318.49
04:43:43|26318.51
04:43:44|26318.51
04:43:45|26318.51
04:43:46|26318.51
04:43:47|26318.51
04:43:48|26318.51
04:43:49|26318.47
04:43:51|26318.51
04:43:51|26318.51
04:43:52|26318.51
04:43:53|26324.08
04:43:54|26324.08
04:43:55|26324.08
04:43:56|26324.08
04:43:57|26324.08
04:43:58|26324.08
04:43:59|26318.74
04:44:01|26315.52
04:44:02|26315.52
04:44:02|26315.52
04:44:04|26315.52
04:44:05|26315.52
04:44:06|26315.52
04:44:07|26315.52
04:44:08|26315.52
04:44:09|26315.52
04:44:10|26315.52
04:44:11|26315.52
04:44:12|26315.52
04:44:13|26315.52
04:44:14|26315.52
04:44:15|26315.52
04:44:16|26315.52
04:44:18|26321.78
04:44:18|26321.78
04:44:19|26321.79
04:44:20|26321.78
04:44:22|26317.83
04:44:22|26321.8
04:44:24|26321.8
04:44:25|26321.8
04:44:25|26321.8
04:44:26|26321.8
04:44:28|26321.79
04:44:28|26321.79
04:44:29|26321.79
04:44:31|26321.79
04:44:31|26321.79
04:44:32|26321.79
04:44:34|26321.79
04:44:35|26321.79
04:44:35|26321.79
04:44:37|26321.79
04:44:38|26321.79
04:44:39|26321.79
04:44:41|26321.79
04:44:41|26321.79
04:44:42|26321.79
04:44:43|26321.79
04:44:45|26321.75
04:44:46|26321.75
04:44:47|26321.75
04:44:48|26321.8
04:44:48|26321.8
04:44:49|26321.8
04:44:50|26321.8
04:44:51|26321.8
04:44:53|26321.8
04:44:54|26321.8
04:44:55|26321.8
04:44:56|26321.8
04:44:56|26321.8
04:44:58|26319.51
04:44:59|26319.51
04:45:00|26319.51
04:45:01|26325.37
04:45:02|26325.37
04:45:03|26325.37
04:45:04|26325.37
04:45:05|26325.37
04:45:06|26325.03
04:45:07|26325.03
04:45:08|26325.03
04:45:09|26325.03
04:45:10|26325.03
04:45:11|26325.03
04:45:12|26325.03
04:45:13|26325.03
04:45:14|26325.03
04:45:15|26325.03
04:45:16|26325.03
04:45:17|26325.03
04:45:18|26325.03
04:45:19|26325.03
04:45:20|26325.03
04:45:21|26325.03
04:45:22|26325.03
04:45:23|26329.15
04:45:24|26329.15
04:45:25|26329.15
04:45:26|26329.15
04:45:27|26329.15
04:45:28|26329.15
04:45:29|26329.15
04:45:30|26329.15
04:45:31|26325.02
04:45:32|26325.02
04:45:33|26325.02
04:45:34|26325.02
04:45:35|26325.02
04:45:36|26325.02
04:45:38|26325.02
04:45:39|26325.02
04:45:40|26325.02
04:45:41|26325.02
04:45:41|26325.02
04:45:43|26325.02
04:45:43|26325.02
04:45:45|26325.02
04:45:46|26325.02
04:45:47|26325.02
04:45:49|26325.02
04:45:50|26325.02
04:45:51|26328.32
04:45:52|26328.32
04:45:52|26328.26
04:45:53|26324.19
04:45:55|26324.19
04:45:56|26324.19
04:45:56|26319.55
04:45:57|26319.55
04:45:58|26319.55
04:45:59|26319.55
04:46:01|26319.55
04:46:02|26319.08
04:46:02|26319.09
04:46:03|26319.09
04:46:04|26315.92
04:46:05|26315.92
04:46:06|26319.09
04:46:08|26319.09
04:46:09|26319.09
04:46:10|26319.09
04:46:11|26319.04
04:46:12|26319.04
04:46:13|26319.04
04:46:14|26315.93
04:46:15|26315.93
04:46:16|26315.93
04:46:17|26315.93
04:46:18|26315.93
04:46:19|26315.93
04:46:20|26315.93
04:46:21|26315.93
04:46:22|26315.93
04:46:23|26315.93
04:46:24|26315.93
04:46:25|26315.93
04:46:26|26315.93
04:46:27|26315.93
04:46:28|26319.5
04:46:29|26319.5
04:46:30|26319.5
04:46:31|26319.5
04:46:32|26319.5
04:46:33|26319.5
04:46:34|26315.92
04:46:35|26315.92
04:46:36|26315.92
04:46:37|26315.92
04:46:38|26315.92
04:46:40|26315.92
04:46:40|26315.92
04:46:42|26315.92
04:46:43|26315.92
04:46:44|26315.92
04:46:44|26320.52
04:46:46|26320.52
04:46:47|26320.52
04:46:48|26318.93
04:46:49|26318.93
04:46:50|26318.93
04:46:51|26318.93
04:46:52|26318.93
04:46:53|26318.71
04:46:54|26318.71
04:46:55|26318.71
04:46:56|26318.71
04:46:57|26318.71
04:46:57|26318.71
04:46:58|26318.71
04:46:59|26318.71
04:47:01|26318.71
04:47:01|26318.71
04:47:02|26318.71
04:47:04|26318.71
04:47:05|26318.71
04:47:05|26318.71
04:47:06|26323.49
04:47:08|26323.49
04:47:09|26321.
04:47:10|26325.32
04:47:11|26325.32
04:47:12|26325.3
04:47:13|26325.3
04:47:14|26325.3
04:47:15|26325.31
04:47:16|26325.31
04:47:17|26325.31
04:47:18|26325.31
04:47:19|26325.31
04:47:20|26325.31
04:47:21|26325.31
04:47:22|26325.31
04:47:23|26325.31
04:47:24|26325.31
04:47:25|26325.31
04:47:26|26325.31
04:47:27|26322.09
04:47:28|26322.09
04:47:29|26322.09
04:47:30|26322.09
04:47:31|26322.09
04:47:32|26322.09
04:47:34|26322.09
04:47:34|26322.09
04:47:35|26322.18
04:47:37|26322.18
04:47:38|26322.18
04:47:39|26328.
04:47:40|26328.
04:47:41|26328.
04:47:43|26328.
04:47:43|26328.
04:47:45|26325.45
04:47:46|26325.45
04:47:47|26325.45
04:47:48|26325.45
04:47:49|26325.45
04:47:50|26325.45
04:47:51|26325.45
04:47:52|26325.45
04:47:53|26325.45
04:47:54|26325.45
04:47:55|26325.45
04:47:56|26325.45
04:47:57|26325.45
04:47:58|26325.45
04:47:59|26325.45
04:48:01|26328.
04:48:01|26328.
04:48:02|26328.
04:48:04|26328.
04:48:04|26328.
04:48:05|26328.
04:48:06|26328.
04:48:07|26328.
04:48:08|26328.
04:48:09|26328.
04:48:10|26328.
04:48:11|26328.
04:48:12|26328.
04:48:13|26328.
04:48:14|26328.
04:48:15|26328.
04:48:16|26328.
04:48:17|26328.
04:48:18|26328.
04:48:19|26328.
04:48:21|26328.
04:48:21|26328.
04:48:22|26328.
04:48:24|26328.
04:48:25|26328.
04:48:25|26328.
04:48:26|26328.
04:48:27|26328.
04:48:29|26328.
04:48:30|26328.
04:48:31|26328.
04:48:31|26328.
04:48:32|26328.
04:48:33|26328.
04:48:35|26328.
04:48:35|26328.
04:48:36|26333.79
04:48:38|26333.79
04:48:39|26333.79
04:48:40|26333.79
04:48:41|26333.79
04:48:43|26333.79
04:48:43|26333.79
04:48:45|26333.79
04:48:46|26333.79
04:48:47|26333.13
04:48:48|26328.66
04:48:49|26334.77
04:48:50|26334.77
04:48:51|26334.77
04:48:52|26334.77
04:48:53|26334.77
04:48:54|26334.77
04:48:55|26334.77
04:48:56|26334.77
04:48:57|26334.77
04:48:58|26334.77
04:48:59|26334.77
04:49:00|26334.77
04:49:01|26334.77
04:49:02|26334.77
04:49:03|26334.77
04:49:04|26334.77
04:49:05|26334.77
04:49:06|26334.77
04:49:07|26334.77
04:49:08|26338.06
04:49:09|26338.06
04:49:10|26338.06
04:49:11|26338.06
04:49:12|26338.06
04:49:13|26338.06
04:49:14|26338.06
04:49:15|26338.06
04:49:16|26338.06
04:49:17|26338.06
04:49:18|26338.06
04:49:19|26338.06
04:49:20|26338.06
04:49:21|26338.06
04:49:22|26338.06
04:49:23|26338.06
04:49:24|26338.06
04:49:25|26338.06
04:49:26|26338.06
04:49:27|26338.06
04:49:28|26338.06
04:49:29|26338.06
04:49:30|26338.06
04:49:31|26338.06
04:49:32|26338.06
04:49:33|26338.06
04:49:34|26338.06
04:49:35|26338.06
04:49:36|26338.06
04:49:37|26338.06
04:49:38|26338.06
04:49:39|26338.06
04:49:41|26338.06
04:49:41|26338.06
04:49:42|26338.06
04:49:43|26338.06
04:49:44|26338.06
04:49:45|26338.06
04:49:46|26338.06
04:49:47|26338.06
04:49:48|26338.06
04:49:49|26338.06
04:49:50|26338.06
04:49:52|26338.06
04:49:52|26333.76
04:49:54|26333.76
04:49:55|26333.76
04:49:56|26333.76
04:49:57|26333.76
04:49:58|26333.76
04:49:59|26333.76
04:50:00|26333.76
04:50:01|26333.76
04:50:02|26333.76
04:50:03|26333.76
04:50:04|26333.76
04:50:05|26333.76
04:50:06|26333.76
04:50:07|26333.76
04:50:08|26333.76
04:50:09|26333.76
04:50:10|26333.76
04:50:11|26333.76
04:50:12|26333.76
04:50:13|26333.76
04:50:14|26333.76
04:50:15|26333.76
04:50:16|26333.76
04:50:17|26333.76
04:50:19|26333.76
04:50:20|26333.76
04:50:21|26333.76
04:50:21|26338.05
04:50:22|26338.05
04:50:23|26333.76
04:50:25|26333.76
04:50:26|26333.76
04:50:26|26334.44
04:50:27|26334.43
04:50:29|26334.43
04:50:30|26334.43
04:50:31|26334.43
04:50:31|26334.43
04:50:32|26334.43
04:50:33|26334.43
04:50:35|26334.43
04:50:36|26333.37
04:50:37|26333.37
04:50:38|26333.37
04:50:39|26333.37
04:50:41|26333.37
04:50:42|26333.37
04:50:43|26333.37
04:50:43|26333.37
04:50:45|26333.37
04:50:46|26333.36
04:50:47|26333.36
04:50:48|26333.36
04:50:49|26333.36
04:50:50|26333.36
04:50:51|26333.36
04:50:52|26333.36
04:50:53|26333.36
04:50:54|26333.36
04:50:55|26333.36
04:50:57|26333.36
04:50:58|26333.36
04:50:59|26333.36
04:50:59|26333.36
04:51:00|26333.36
04:51:01|26333.36
04:51:03|26333.36
04:51:03|26333.36
04:51:04|26333.36
04:51:06|26333.36
04:51:06|26333.36
04:51:07|26333.36
04:51:08|26333.36
04:51:09|26333.36
04:51:10|26333.36
04:51:11|26333.36
04:51:12|26333.36
04:51:14|26333.36
04:51:14|26333.36
04:51:16|26333.36
04:51:17|26336.77
04:51:18|26336.77
04:51:19|26336.77
04:51:20|26336.77
04:51:20|26336.77
04:51:22|26336.77
04:51:23|26336.77
04:51:23|26336.77
04:51:25|26336.77
04:51:26|26336.77
04:51:27|26336.77
04:51:28|26336.77
04:51:29|26336.82
04:51:30|26336.82
04:51:31|26336.82
04:51:32|26336.82
04:51:32|26336.82
04:51:34|26336.82
04:51:35|26340.
04:51:35|26340.
04:51:36|26340.
04:51:38|26340.
04:51:38|26340.
04:51:40|26340.
04:51:41|26343.2
04:51:42|26343.2
04:51:43|26343.2
04:51:44|26347.16
04:51:45|26347.16
04:51:46|26347.16
04:51:47|26347.16
04:51:48|26359.7
04:51:49|26359.7
04:51:50|26359.7
04:51:51|26359.7
04:51:53|26359.7
04:51:53|26352.08
04:51:54|26352.08
04:51:56|26352.08
04:51:56|26352.08
04:51:58|26352.08
04:51:59|26352.08
04:52:00|26352.08
04:52:01|26352.08
04:52:02|26352.08
04:52:03|26352.08
04:52:04|26352.08
04:52:05|26352.08
04:52:06|26352.08
04:52:07|26352.08
04:52:08|26352.08
04:52:09|26352.08
04:52:10|26352.08
04:52:11|26352.08
04:52:12|26352.08
04:52:13|26352.08
04:52:14|26352.08
04:52:15|26352.08
04:52:16|26352.08
04:52:17|26352.08
04:52:18|26352.08
04:52:19|26352.27
04:52:20|26352.27
04:52:21|26352.27
04:52:22|26352.27
04:52:23|26352.27
04:52:24|26352.27
04:52:25|26352.27
04:52:26|26352.27
04:52:27|26352.27
04:52:28|26352.
04:52:30|26352.
04:52:30|26352.
04:52:31|26351.94
04:52:32|26351.94
04:52:33|26351.94
04:52:34|26351.94
04:52:35|26351.94
04:52:36|26351.94
04:52:38|26351.94
04:52:38|26351.94
04:52:40|26351.94
04:52:41|26351.94
04:52:42|26351.94
04:52:43|26351.94
04:52:44|26351.94
04:52:46|26351.94
04:52:47|26351.94
04:52:47|26351.94
04:52:49|26351.94
04:52:50|26351.94
04:52:51|26351.94
04:52:52|26351.94
04:52:53|26348.47
04:52:54|26348.47
04:52:55|26348.47
04:52:55|26348.47
04:52:57|26348.47
04:52:58|26348.47
04:52:59|26348.47
04:53:00|26348.47
04:53:01|26348.47
04:53:02|26348.47
04:53:03|26348.47
04:53:04|26348.47
04:53:05|26348.47
04:53:06|26348.47
04:53:07|26348.47
04:53:08|26351.28
04:53:09|26351.28
04:53:10|26351.28
04:53:11|26348.46
04:53:12|26348.46
04:53:14|26348.46
04:53:15|26348.46
04:53:16|26348.46
04:53:16|26348.46
04:53:17|26348.46
04:53:18|26348.46
04:53:19|26348.46
04:53:20|26348.46
04:53:22|26348.46
04:53:23|26341.91
04:53:24|26341.91
04:53:24|26341.91
04:53:26|26341.91
04:53:26|26341.91
04:53:27|26341.91
04:53:28|26341.91
04:53:29|26341.91
04:53:30|26341.91
04:53:32|26341.91
04:53:32|26341.91
04:53:33|26341.91
04:53:34|26341.91
04:53:35|26341.91
04:53:37|26346.72
04:53:37|26346.72
04:53:38|26346.72
04:53:39|26346.72
04:53:41|26346.72
04:53:42|26346.72
04:53:43|26346.72
04:53:44|26346.72
04:53:45|26346.74
04:53:46|26346.74
04:53:47|26346.74
04:53:48|26346.74
04:53:50|26346.74
04:53:50|26347.44
04:53:51|26347.44
04:53:53|26347.44
04:53:54|26347.21
04:53:55|26352.58
04:53:56|26352.58
04:53:57|26352.58
04:53:57|26352.58
04:53:59|26352.58
04:54:00|26352.58
04:54:00|26352.58
04:54:01|26352.58
04:54:02|26352.58
04:54:03|26352.58
04:54:04|26352.58
04:54:06|26352.58
04:54:07|26352.58
04:54:08|26352.58
04:54:09|26352.58
04:54:10|26352.58
04:54:10|26352.58
04:54:12|26352.58
04:54:13|26352.58
04:54:14|26352.58
04:54:15|26352.58
04:54:16|26352.58
04:54:17|26352.58
04:54:18|26352.58
04:54:19|26352.58
04:54:20|26352.58
04:54:21|26352.58
04:54:22|26352.58
04:54:23|26352.58
04:54:24|26352.58
04:54:25|26352.58
04:54:26|26352.6
04:54:27|26352.6
04:54:28|26352.6
04:54:29|26352.6
04:54:30|26352.6
04:54:31|26352.6
04:54:32|26352.6
04:54:33|26352.6
04:54:35|26352.6
04:54:35|26352.6
04:54:36|26352.6
04:54:37|26352.6
04:54:38|26352.6
04:54:40|26352.6
04:54:40|26358.33
04:54:42|26358.33
04:54:43|26358.33
04:54:44|26358.33
04:54:46|26358.33
04:54:46|26358.33
04:54:48|26358.33
04:54:48|26358.33
04:54:50|26358.33
04:54:51|26358.33
04:54:52|26358.33
04:54:53|26358.33
04:54:54|26358.33
04:54:55|26358.33
04:54:56|26358.33
04:54:57|26358.33
04:54:58|26358.33
04:54:59|26358.33
04:55:00|26358.32
04:55:01|26358.32
04:55:02|26358.32
04:55:03|26358.33
04:55:05|26358.33
04:55:06|26358.33
04:55:06|26358.33
04:55:08|26358.33
04:55:09|26358.32
04:55:09|26358.32
04:55:11|26358.32
04:55:12|26358.32
04:55:13|26358.32
04:55:14|26358.32
04:55:15|26358.32
04:55:15|26358.32
04:55:16|26358.32
04:55:17|26358.32
04:55:18|26358.32
04:55:19|26358.32
04:55:20|26358.32
04:55:21|26358.32
04:55:23|26358.32
04:55:24|26359.95
04:55:25|26359.95
04:55:26|26359.95
04:55:27|26359.95
04:55:28|26359.95
04:55:29|26359.95
04:55:30|26359.95
04:55:31|26359.95
04:55:32|26363.63
04:55:33|26365.33
04:55:34|26365.33
04:55:35|26365.33
04:55:36|26365.33
04:55:37|26365.33
04:55:38|26365.33
04:55:39|26365.33
04:55:40|26365.33
04:55:41|26365.33
04:55:42|26365.33
04:55:43|26365.33
04:55:45|26365.33
04:55:46|26365.33
04:55:47|26365.33
04:55:48|26365.33
04:55:49|26365.33
04:55:50|26365.33
04:55:51|26365.33
04:55:52|26365.33
04:55:53|26365.33
04:55:54|26365.33
04:55:55|26374.3
04:55:56|26374.3
04:55:57|26374.3
04:55:58|26374.3
04:55:59|26374.3
04:56:01|26374.3
04:56:01|26374.3
04:56:03|26374.3
04:56:04|26374.3
04:56:05|26374.3
04:56:06|26374.31
04:56:07|26374.31
04:56:08|26374.31
04:56:09|26374.31
04:56:10|26374.31
04:56:11|26376.64
04:56:11|26376.64
04:56:13|26376.64
04:56:14|26376.64
04:56:14|26376.64
04:56:16|26376.64
04:56:17|26376.64
04:56:18|26376.64
04:56:19|26379.46
04:56:20|26380.36
04:56:21|26380.36
04:56:22|26380.36
04:56:23|26380.36
04:56:24|26380.36
04:56:25|26381.66
04:56:26|26381.66
04:56:28|26381.66
04:56:28|26372.66
04:56:29|26372.66
04:56:30|26372.66
04:56:31|26367.61
04:56:33|26364.37
04:56:33|26364.37
04:56:34|26364.37
04:56:36|26364.37
04:56:36|26364.37
04:56:37|26364.37
04:56:39|26364.37
04:56:40|26364.37
04:56:40|26364.37
04:56:41|26364.37
04:56:42|26364.37
04:56:44|26364.37
04:56:45|26364.37
04:56:46|26364.37
04:56:47|26364.37
04:56:48|26364.37
04:56:50|26364.37
04:56:51|26364.12
04:56:51|26364.12
04:56:53|26364.12
04:56:54|26364.12
04:56:55|26364.12
04:56:56|26364.12
04:56:57|26364.12
04:56:58|26364.12
04:56:59|26364.12
04:57:00|26364.12
04:57:01|26364.12
04:57:02|26364.12
04:57:03|26364.12
04:57:04|26364.12
04:57:05|26364.12
04:57:06|26364.12
04:57:07|26364.12
04:57:08|26364.12
04:57:09|26364.12
04:57:10|26364.12
04:57:11|26364.12
04:57:12|26364.12
04:57:13|26364.12
04:57:14|26364.12
04:57:16|26364.12
04:57:16|26364.12
04:57:17|26364.12
04:57:18|26364.12
04:57:19|26364.12
04:57:20|26364.12
04:57:21|26364.12
04:57:22|26364.12
04:57:23|26364.12
04:57:24|26364.12
04:57:25|26364.12
04:57:26|26364.12
04:57:27|26360.
04:57:28|26360.
04:57:29|26360.
04:57:30|26360.
04:57:31|26360.
04:57:32|26360.
04:57:33|26360.
04:57:34|26360.
04:57:35|26360.
04:57:36|26360.
04:57:38|26360.
04:57:38|26360.
04:57:40|26360.
04:57:40|26360.
04:57:42|26360.
04:57:43|26360.
04:57:43|26360.
04:57:44|26360.
04:57:46|26360.
04:57:47|26360.
04:57:48|26360.
04:57:49|26360.
04:57:51|26360.
04:57:51|26360.
04:57:53|26360.
04:57:53|26360.
04:57:54|26360.
04:57:56|26360.
04:57:56|26355.25
04:57:57|26355.25
04:57:59|26355.25
04:58:00|26355.25
04:58:01|26355.55
04:58:01|26355.55
04:58:02|26355.55
04:58:03|26355.55
04:58:05|26355.55
04:58:06|26355.55
04:58:06|26355.55
04:58:07|26355.55
04:58:08|26355.55
04:58:09|26355.55
04:58:11|26355.55
04:58:12|26355.55
04:58:12|26355.55
04:58:14|26355.55
04:58:15|26355.55
04:58:16|26355.55
04:58:17|26355.55
04:58:18|26355.55
04:58:19|26360.7
04:58:20|26360.7
04:58:21|26360.7
04:58:22|26360.7
04:58:23|26360.7
04:58:24|26360.7
04:58:25|26362.84
04:58:26|26362.84
04:58:27|26362.84
04:58:28|26362.84
04:58:29|26362.84
04:58:30|26362.84
04:58:31|26362.84
04:58:32|26362.84
04:58:33|26362.84
04:58:34|26362.82
04:58:35|26362.82
04:58:36|26362.82
04:58:37|26362.82
04:58:38|26362.82
04:58:39|26362.82
04:58:40|26362.82
04:58:41|26368.53
04:58:42|26368.53
04:58:43|26368.53
04:58:44|26368.53
04:58:45|26368.64
04:58:46|26368.64
04:58:48|26368.64
04:58:48|26368.64
04:58:50|26368.64
04:58:51|26368.64
04:58:52|26368.64
04:58:53|26368.64
04:58:54|26368.64
04:58:55|26368.64
04:58:56|26368.64
04:58:57|26368.64
04:58:58|26360.05
04:58:59|26360.05
04:59:00|26360.04
04:59:01|26360.04
04:59:02|26360.04
04:59:03|26360.04
04:59:04|26360.04
04:59:05|26354.46
04:59:06|26354.46
04:59:07|26354.46
04:59:08|26354.46
04:59:09|26354.46
04:59:10|26354.46
04:59:11|26354.46
04:59:12|26354.46
04:59:13|26354.46
04:59:14|26354.46
04:59:15|26354.46
04:59:16|26354.46
04:59:17|26354.46
04:59:18|26354.46
04:59:19|26354.46
04:59:20|26354.46
04:59:21|26354.46
04:59:22|26354.46
04:59:23|26354.46
04:59:24|26354.46
04:59:25|26354.46
04:59:26|26354.46
04:59:27|26354.46
04:59:28|26354.46
04:59:29|26359.22
04:59:30|26359.22
04:59:31|26359.22
04:59:32|26359.22
04:59:33|26359.22
04:59:34|26359.22
04:59:35|26359.3
04:59:36|26359.3
04:59:37|26359.3
04:59:38|26359.3
04:59:39|26359.3
04:59:40|26359.3
04:59:41|26359.3
04:59:42|26359.3
04:59:43|26359.3
04:59:44|26359.3
04:59:45|26359.3
04:59:47|26359.3
04:59:48|26359.3
04:59:49|26359.3
04:59:50|26359.3
04:59:51|26359.3
04:59:52|26359.3
04:59:53|26359.3
04:59:54|26359.3
04:59:55|26359.3
04:59:56|26359.3
04:59:57|26359.3
04:59:58|26359.3
04:59:59|26359.3
05:00:00|26359.3
05:00:01|26359.3
05:00:03|26359.3
05:00:03|26359.3
05:00:05|26359.3
05:00:05|26365.61
05:00:06|26365.61
05:00:07|26365.61
05:00:08|26365.61
05:00:09|26365.61
05:00:10|26365.61
05:00:11|26365.61
05:00:12|26365.61
05:00:13|26365.61
05:00:15|26365.61
05:00:15|26365.61
05:00:16|26365.61
05:00:17|26365.61
05:00:18|26365.61
05:00:19|26365.61
05:00:20|26365.61
05:00:21|26365.61
05:00:22|26365.61
05:00:23|26365.61
05:00:24|26365.61
05:00:25|26377.65
05:00:26|26382.4
05:00:27|26382.4
05:00:28|26382.4
05:00:29|26382.4
05:00:30|26382.4
05:00:31|26382.4
05:00:33|26382.4
05:00:34|26387.33
05:00:35|26387.33
05:00:35|26389.29
05:00:37|26389.26
05:00:38|26389.26
05:00:39|26389.18
05:00:40|26389.18
05:00:41|26389.18
05:00:42|26389.17
05:00:43|26388.62
05:00:44|26388.62
05:00:45|26388.62
05:00:46|26388.62
05:00:47|26388.62
05:00:48|26388.56
05:00:50|26388.56
05:00:50|26388.56
05:00:52|26388.56
05:00:53|26388.56
05:00:54|26388.56
05:00:54|26388.56
05:00:55|26388.56
05:00:57|26388.56
05:00:58|26388.56
05:00:59|26388.56
05:01:00|26388.56
05:01:01|26388.56
05:01:02|26388.56
05:01:03|26388.56
05:01:04|26388.
05:01:05|26388.
05:01:06|26388.
05:01:07|26388.
05:01:08|26388.
05:01:09|26388.
05:01:10|26388.
05:01:11|26388.
05:01:12|26385.14
05:01:13|26385.14
05:01:14|26385.14
05:01:15|26385.14
05:01:16|26389.12
05:01:17|26384.42
05:01:18|26384.42
05:01:19|26383.72
05:01:21|26383.72
05:01:22|26383.72
05:01:22|26383.72
05:01:24|26383.72
05:01:25|26382.29
05:01:26|26382.29
05:01:27|26382.29
05:01:28|26382.29
05:01:29|26382.29
05:01:30|26382.29
05:01:31|26382.29
05:01:32|26382.29
05:01:33|26382.29
05:01:34|26382.29
05:01:35|26382.29
05:01:36|26382.29
05:01:37|26382.29
05:01:38|26382.29
05:01:39|26382.29
05:01:40|26382.29
05:01:41|26382.29
05:01:42|26382.28
05:01:43|26382.28
05:01:44|26382.28
05:01:45|26382.28
05:01:46|26382.28
05:01:47|26382.28
05:01:49|26382.28
05:01:50|26382.28
05:01:51|26382.28
05:01:52|26382.28
05:01:53|26377.62
05:01:54|26377.62
05:01:56|26377.62
05:01:57|26375.71
05:01:58|26375.71
05:01:59|26375.71
05:02:00|26375.71
05:02:00|26377.59
05:02:02|26369.27
05:02:03|26369.27
05:02:04|26369.27
05:02:05|26369.27
05:02:06|26369.27
05:02:07|26369.27
05:02:08|26369.27
05:02:10|26369.27
05:02:11|26369.07
05:02:12|26369.06
05:02:13|26368.22
05:02:14|26368.22
05:02:16|26368.22
05:02:16|26368.22
05:02:17|26368.22
05:02:18|26368.22
05:02:19|26368.21
05:02:21|26368.21
05:02:22|26368.21
05:02:22|26363.79
05:02:23|26368.06
05:02:25|26368.06
05:02:25|26368.06
05:02:27|26363.79
05:02:27|26363.79
05:02:29|26363.79
05:02:29|26363.79
05:02:31|26363.8
05:02:32|26363.79
05:02:32|26363.79
05:02:34|26363.79
05:02:35|26363.79
05:02:35|26363.79
05:02:36|26363.79
05:02:37|26363.79
05:02:39|26363.79
05:02:39|26363.79
05:02:40|26363.79
05:02:42|26363.79
05:02:43|26359.83
05:02:44|26359.83
05:02:44|26359.83
05:02:46|26359.83
05:02:46|26363.57
05:02:47|26359.88
05:02:48|26359.88
05:02:50|26359.88
05:02:51|26359.88
05:02:53|26359.88
05:02:54|26359.88
05:02:55|26359.88
05:02:56|26359.88
05:02:57|26359.88
05:02:58|26359.88
05:02:59|26359.88
05:03:00|26359.88
05:03:01|26359.88
05:03:02|26359.15
05:03:03|26359.15
05:03:04|26359.15
05:03:06|26359.15
05:03:06|26359.15
05:03:07|26359.15
05:03:08|26359.15
05:03:09|26359.15
05:03:10|26359.15
05:03:11|26359.15
05:03:12|26359.15
05:03:13|26359.15
05:03:14|26356.1
05:03:15|26356.1
05:03:16|26356.1
05:03:17|26356.1
05:03:18|26356.1
05:03:20|26356.1
05:03:20|26356.1
05:03:21|26356.1
05:03:22|26361.24
05:03:23|26361.24
05:03:24|26361.24
05:03:25|26361.47
05:03:27|26363.79
05:03:27|26363.79
05:03:29|26367.98
05:03:29|26367.99
05:03:30|26367.99
05:03:31|26367.99
05:03:33|26367.99
05:03:33|26367.99
05:03:35|26367.99
05:03:36|26367.99
05:03:36|26367.99
05:03:37|26367.99
05:03:39|26364.2
05:03:39|26364.2
05:03:41|26364.2
05:03:42|26364.2
05:03:43|26364.2
05:03:43|26364.2
05:03:44|26364.2
05:03:45|26364.2
05:03:46|26364.2
05:03:47|26367.21
05:03:49|26367.21
05:03:49|26367.21
05:03:51|26367.21
05:03:52|26367.21
05:03:53|26367.21
05:03:55|26367.21
05:03:55|26367.21
05:03:57|26367.21
05:03:57|26367.21
05:03:58|26367.21
05:04:00|26367.21
05:04:01|26367.21
05:04:02|26367.21
05:04:03|26367.21
05:04:04|26367.21
05:04:05|26367.21
05:04:06|26367.21
05:04:07|26367.21
05:04:08|26367.21
05:04:09|26367.21
05:04:10|26365.84
05:04:11|26365.84
05:04:12|26362.4
05:04:13|26362.4
05:04:14|26362.4
05:04:15|26362.4
05:04:16|26362.4
05:04:17|26362.4
05:04:19|26362.4
05:04:19|26362.4
05:04:20|26360.05
05:04:21|26360.05
05:04:22|26360.05
05:04:24|26360.05
05:04:24|26360.05
05:04:25|26360.05
05:04:26|26360.01
05:04:27|26360.01
05:04:28|26360.01
05:04:29|26360.01
05:04:31|26360.01
05:04:32|26360.01
05:04:32|26360.
05:04:33|26360.
05:04:34|26360.
05:04:35|26360.
05:04:37|26362.2
05:04:37|26362.2
05:04:38|26362.2
05:04:40|26362.2
05:04:41|26362.2
05:04:42|26362.2
05:04:43|26362.2
05:04:43|26362.2
05:04:44|26362.2
05:04:45|26362.2
05:04:46|26362.2
05:04:47|26362.2
05:04:48|26362.2
05:04:49|26362.2
05:04:51|26362.2
05:04:52|26360.
05:04:53|26360.
05:04:54|26365.84
05:04:55|26362.37
05:04:56|26362.37
05:04:58|26362.37
05:04:58|26362.37
05:04:59|26362.37
05:05:01|26360.06
05:05:02|26360.
05:05:03|26360.
05:05:04|26360.
05:05:05|26360.
05:05:06|26360.
05:05:07|26360.
05:05:08|26360.
05:05:09|26360.
05:05:10|26357.73
05:05:11|26357.73
05:05:12|26357.73
05:05:13|26357.73
05:05:14|26357.73
05:05:15|26357.73
05:05:16|26357.73
05:05:17|26357.73
05:05:18|26357.73
05:05:19|26362.33
05:05:20|26362.33
05:05:21|26362.33
05:05:22|26362.33
05:05:23|26362.34
05:05:24|26362.34
05:05:25|26362.34
05:05:26|26361.92
05:05:27|26361.91
05:05:28|26361.91
05:05:29|26361.91
05:05:30|26361.91
05:05:31|26361.91
05:05:32|26361.91
05:05:33|26361.91
05:05:34|26361.91
05:05:35|26361.91
05:05:36|26361.91
05:05:37|26361.91
05:05:38|26361.91
05:05:39|26361.91
05:05:40|26358.77
05:05:41|26358.77
05:05:42|26358.77
05:05:43|26358.77
05:05:44|26358.77
05:05:45|26358.77
05:05:46|26358.77
05:05:47|26358.77
05:05:48|26362.33
05:05:49|26362.34
05:05:50|26365.61
05:05:51|26365.61
05:05:53|26367.99
05:05:53|26367.99
05:05:54|26367.99
05:05:56|26367.99
05:05:57|26367.99
05:05:58|26367.99
05:05:58|26371.91
05:06:00|26371.91
05:06:01|26371.91
05:06:02|26371.91
05:06:03|26371.91
05:06:04|26371.91
05:06:05|26371.91
05:06:06|26372.78
05:06:07|26371.79
05:06:08|26371.79
05:06:09|26371.79
05:06:10|26371.79
05:06:11|26371.79
05:06:12|26371.79
05:06:13|26371.79
05:06:14|26371.79
05:06:15|26371.79
05:06:16|26371.79
05:06:17|26371.79
05:06:18|26371.79
05:06:19|26371.79
05:06:20|26371.79
05:06:21|26369.18
05:06:23|26369.18
05:06:23|26371.71
05:06:24|26371.71
05:06:25|26371.71
05:06:26|26371.71
05:06:28|26371.71
05:06:28|26376.05
05:06:30|26376.05
05:06:31|26376.05
05:06:32|26378.56
05:06:33|26376.04
05:06:34|26376.04
05:06:34|26376.04
05:06:35|26376.04
05:06:36|26376.04
05:06:37|26376.04
05:06:38|26376.04
05:06:39|26376.04
05:06:41|26376.04
05:06:42|26376.04
05:06:43|26376.04
05:06:44|26376.04
05:06:45|26376.04
05:06:46|26376.04
05:06:46|26376.04
05:06:48|26376.04
05:06:49|26376.04
05:06:49|26376.04
05:06:51|26376.04
05:06:52|26376.2
05:06:52|26376.2
05:06:54|26371.83
05:06:56|26371.83
05:06:56|26368.88
05:06:58|26368.88
05:06:59|26368.88
05:07:00|26368.88
05:07:01|26368.88
05:07:02|26368.88
05:07:03|26368.88
05:07:04|26368.88
05:07:05|26368.88
05:07:07|26366.89
05:07:07|26366.89
05:07:09|26366.89
05:07:09|26366.89
05:07:11|26366.22
05:07:11|26366.22
05:07:13|26366.22
05:07:14|26366.22
05:07:15|26366.22
05:07:15|26366.22
05:07:17|26366.22
05:07:17|26366.22
05:07:18|26366.22
05:07:19|26366.22
05:07:21|26366.22
05:07:21|26366.22
05:07:22|26358.36
05:07:23|26358.36
05:07:25|26358.36
05:07:26|26358.36
05:07:27|26358.36
05:07:28|26358.36
05:07:29|26358.36
05:07:30|26358.36
05:07:31|26358.36
05:07:32|26358.36
05:07:32|26362.45
05:07:34|26362.45
05:07:35|26362.45
05:07:35|26362.45
05:07:37|26362.45
05:07:38|26362.5
05:07:39|26362.5
05:07:40|26362.5
05:07:40|26362.5
05:07:42|26362.5
05:07:43|26362.5
05:07:43|26362.5
05:07:45|26358.4
05:07:46|26358.4
05:07:47|26358.4
05:07:48|26358.4
05:07:49|26358.4
05:07:50|26358.4
05:07:50|26358.4
05:07:51|26358.4
05:07:53|26358.4
05:07:53|26358.4
05:07:55|26358.4
05:07:56|26358.4
05:07:58|26358.4
05:07:58|26358.4
05:07:59|26358.4
05:08:01|26358.4
05:08:02|26358.4
05:08:03|26358.4
05:08:04|26358.4
05:08:06|26358.4
05:08:06|26358.4
05:08:08|26358.4
05:08:08|26355.45
05:08:10|26351.03
05:08:11|26351.03
05:08:12|26351.03
05:08:13|26351.03
05:08:14|26351.03
05:08:14|26351.03
05:08:15|26351.03
05:08:17|26351.03
05:08:18|26351.03
05:08:19|26351.03
05:08:19|26351.03
05:08:21|26351.03
05:08:22|26351.03
05:08:22|26351.03
05:08:24|26351.03
05:08:24|26351.03
05:08:26|26351.03
05:08:27|26351.03
05:08:28|26351.03
05:08:29|26351.03
05:08:30|26350.
05:08:30|26349.99
05:08:31|26349.99
05:08:33|26349.99
05:08:34|26349.99
05:08:34|26349.99
05:08:35|26350.
05:08:37|26350.
05:08:38|26350.
05:08:39|26350.
05:08:40|26357.52
05:08:41|26357.52
05:08:42|26357.52
05:08:43|26357.52
05:08:44|26357.24
05:08:45|26357.24
05:08:47|26357.24
05:08:47|26357.24
05:08:48|26357.24
05:08:49|26357.24
05:08:50|26357.24
05:08:52|26357.24
05:08:52|26357.24
05:08:53|26357.24
05:08:55|26357.24
05:08:56|26357.24
05:08:57|26357.24
05:08:58|26357.24
05:08:59|26362.34
05:09:00|26362.34
05:09:01|26362.46
05:09:02|26362.46
05:09:03|26362.46
05:09:04|26362.46
05:09:05|26362.46
05:09:06|26362.46
05:09:08|26362.46
05:09:09|26362.46
05:09:09|26362.46
05:09:10|26362.46
05:09:11|26370.76
05:09:12|26371.35
05:09:13|26371.3
05:09:15|26371.35
05:09:16|26371.36
05:09:17|26371.36
05:09:18|26371.36
05:09:19|26371.36
05:09:19|26371.36
05:09:21|26371.35
05:09:22|26371.24
05:09:22|26370.06
05:09:24|26370.06
05:09:25|26370.06
05:09:26|26370.06
05:09:26|26370.06
05:09:27|26371.35
05:09:28|26371.35
05:09:30|26371.35
05:09:30|26371.35
05:09:32|26371.35
05:09:33|26371.35
05:09:33|26371.35
05:09:35|26371.35
05:09:36|26368.69
05:09:36|26368.69
05:09:38|26368.69
05:09:39|26368.69
05:09:40|26368.69
05:09:40|26368.69
05:09:42|26371.35
05:09:43|26371.35
05:09:43|26371.35
05:09:44|26371.36
05:09:45|26371.36
05:09:47|26371.36
05:09:47|26371.36
05:09:49|26371.36
05:09:49|26371.36
05:09:50|26371.36
05:09:52|26365.97
05:09:52|26365.97
05:09:53|26365.97
05:09:55|26365.97
05:09:55|26365.97
05:09:57|26365.97
05:09:58|26365.97
05:10:00|26359.91
05:10:02|26359.91
05:10:03|26359.74
05:10:04|26359.91
05:10:06|26359.91
05:10:07|26359.91
05:10:08|26359.91
05:10:09|26359.91
05:10:10|26359.91
05:10:11|26359.91
05:10:12|26359.91
05:10:13|26359.91
05:10:14|26359.91
05:10:15|26359.91
05:10:16|26359.91
05:10:17|26359.91
05:10:18|26359.91
05:10:19|26363.64
05:10:20|26363.64
05:10:21|26363.64
05:10:22|26363.64
05:10:23|26363.64
05:10:24|26363.64
05:10:25|26363.64
05:10:26|26363.64
05:10:27|26363.64
05:10:28|26363.64
05:10:29|26363.64
05:10:30|26363.64
05:10:31|26362.5
05:10:32|26362.5
05:10:33|26359.75
05:10:34|26359.75
05:10:35|26359.75
05:10:36|26357.43
05:10:37|26357.43
05:10:38|26357.43
05:10:39|26357.43
05:10:40|26356.29
05:10:41|26356.29
05:10:42|26356.29
05:10:43|26356.29
05:10:44|26356.29
05:10:45|26356.29
05:10:46|26356.29
05:10:47|26356.29
05:10:48|26356.29
05:10:49|26356.29
05:10:50|26356.29
05:10:51|26356.29
05:10:52|26356.29
05:10:53|26356.29
05:10:54|26356.29
05:10:55|26356.29
05:10:56|26356.29
05:10:58|26356.29
05:10:59|26362.59
05:11:00|26362.59
05:11:01|26362.59
05:11:03|26362.59
05:11:03|26362.59
05:11:05|26362.59
05:11:05|26362.59
05:11:07|26362.59
05:11:08|26362.59
05:11:09|26362.59
05:11:10|26362.59
05:11:11|26362.59
05:11:12|26362.59
05:11:13|26362.25
05:11:14|26362.25
05:11:15|26362.25
05:11:16|26362.25
05:11:17|26362.25
05:11:18|26362.25
05:11:19|26362.25
05:11:20|26356.67
05:11:21|26356.67
05:11:22|26356.67
05:11:23|26356.67
05:11:24|26356.67
05:11:25|26356.67
05:11:26|26356.67
05:11:27|26356.67
05:11:28|26356.67
05:11:29|26356.67
05:11:30|26356.67
05:11:31|26356.67
05:11:32|26356.67
05:11:33|26356.67
05:11:34|26356.67
05:11:35|26361.55
05:11:36|26356.26
05:11:37|26356.26
05:11:38|26356.26
05:11:39|26356.26
05:11:41|26356.26
05:11:42|26359.04
05:11:43|26359.04
05:11:44|26359.04
05:11:45|26355.06
05:11:46|26355.06
05:11:47|26355.06
05:11:48|26355.06
05:11:50|26360.41
05:11:50|26360.48
05:11:51|26360.48
05:11:52|26360.48
05:11:53|26360.48
05:11:54|26360.48
05:11:55|26360.48
05:11:56|26360.48
05:11:57|26360.48
05:11:59|26360.48
05:11:59|26360.48
05:12:01|26360.48
05:12:01|26360.48
05:12:03|26360.48
05:12:04|26360.48
05:12:05|26360.48
05:12:06|26360.48
05:12:07|26360.48
05:12:08|26360.48
05:12:09|26360.48
05:12:10|26360.48
05:12:11|26360.48
05:12:12|26360.48
05:12:13|26360.48
05:12:15|26360.47
05:12:15|26360.47
05:12:17|26360.47
05:12:18|26360.47
05:12:19|26360.47
05:12:19|26360.47
05:12:20|26360.47
05:12:22|26360.47
05:12:23|26359.41
05:12:23|26359.41
05:12:24|26359.41
05:12:25|26359.41
05:12:26|26359.41
05:12:27|26359.41
05:12:29|26359.41
05:12:29|26359.42
05:12:31|26359.42
05:12:32|26360.48
05:12:33|26359.26
05:12:34|26359.26
05:12:34|26359.26
05:12:35|26359.26
05:12:37|26359.26
05:12:38|26359.26
05:12:39|26359.26
05:12:40|26359.81
05:12:41|26359.81
05:12:41|26359.81
05:12:43|26359.81
05:12:43|26360.
05:12:44|26360.
05:12:45|26360.06
05:12:47|26360.06
05:12:48|26360.06
05:12:49|26360.06
05:12:49|26360.06
05:12:51|26360.06
05:12:52|26363.21
05:12:53|26363.21
05:12:54|26363.21
05:12:55|26363.21
05:12:56|26363.21
05:12:57|26363.21
05:12:58|26363.21
05:12:59|26363.21
05:13:00|26363.21
05:13:01|26368.04
05:13:02|26368.04
05:13:03|26368.04
05:13:04|26368.04
05:13:06|26368.36
05:13:06|26368.35
05:13:07|26368.35
05:13:08|26368.35
05:13:10|26368.23
05:13:10|26368.23
05:13:11|26368.23
05:13:12|26368.23
05:13:13|26368.23
05:13:14|26363.21
05:13:16|26363.21
05:13:17|26363.21
05:13:17|26368.36
05:13:19|26368.36
05:13:20|26368.43
05:13:21|26368.43
05:13:22|26368.43
05:13:23|26368.43
05:13:24|26368.88
05:13:25|26368.88
05:13:26|26371.24
05:13:27|26371.26
05:13:28|26371.26
05:13:29|26371.26
05:13:30|26371.26
05:13:31|26371.26
05:13:32|26371.26
05:13:33|26371.26
05:13:34|26374.73
05:13:35|26374.73
05:13:36|26376.04
05:13:37|26376.04
05:13:38|26376.04
05:13:40|26376.04
05:13:40|26376.04
05:13:41|26376.04
05:13:43|26380.
05:13:44|26380.
05:13:44|26383.97
05:13:45|26383.97
05:13:46|26383.97
05:13:48|26375.81
05:13:49|26375.81
05:13:49|26375.81
05:13:50|26375.81
05:13:51|26375.81
05:13:53|26381.51
05:13:54|26381.51
05:13:55|26381.51
05:13:56|26381.51
05:13:56|26381.51
05:13:58|26381.51
05:13:58|26381.51
05:14:00|26383.02
05:14:01|26383.02
05:14:03|26376.43
05:14:03|26376.43
05:14:04|26376.43
05:14:06|26376.43
05:14:07|26376.43
05:14:08|26376.43
05:14:08|26376.06
05:14:09|26376.06
05:14:11|26376.06
05:14:12|26376.06
05:14:13|26376.06
05:14:14|26376.06
05:14:15|26376.06
05:14:15|26376.06
05:14:17|26376.06
05:14:18|26376.06
05:14:19|26376.06
05:14:20|26376.05
05:14:21|26376.05
05:14:22|26376.05
05:14:23|26378.01
05:14:24|26378.01
05:14:25|26378.01
05:14:26|26378.01
05:14:27|26377.69
05:14:28|26377.69
05:14:29|26377.69
05:14:30|26376.05
05:14:31|26376.05
05:14:32|26376.05
05:14:33|26376.05
05:14:34|26375.
05:14:35|26375.
05:14:36|26375.
05:14:37|26375.
05:14:38|26375.
05:14:39|26375.
05:14:40|26375.
05:14:41|26375.
05:14:42|26375.
05:14:43|26375.
05:14:44|26375.
05:14:45|26375.
05:14:46|26375.
05:14:47|26375.01
05:14:48|26375.
05:14:49|26375.
05:14:50|26375.
05:14:51|26375.
05:14:52|26375.
05:14:53|26375.
05:14:54|26375.
05:14:55|26375.
05:14:56|26375.
05:14:57|26375.
05:14:59|26375.
05:14:59|26375.
05:15:00|26375.
05:15:02|26375.
05:15:03|26374.97
05:15:04|26374.97
05:15:05|26374.97
05:15:07|26374.97
05:15:08|26374.96
05:15:08|26374.96
05:15:09|26374.96
05:15:10|26374.96
05:15:12|26374.96
05:15:12|26374.96
05:15:13|26370.19
05:15:15|26370.19
05:15:16|26370.19
05:15:17|26370.19
05:15:18|26370.19
05:15:19|26370.19
05:15:20|26370.19
05:15:20|26370.09
05:15:22|26370.19
05:15:22|26370.19
05:15:24|26370.19
05:15:25|26370.19
05:15:26|26370.2
05:15:27|26370.2
05:15:28|26370.2
05:15:29|26370.2
05:15:30|26370.2
05:15:32|26370.2
05:15:32|26370.2
05:15:33|26370.2
05:15:34|26370.2
05:15:35|26370.2
05:15:36|26370.2
05:15:37|26370.2
05:15:38|26370.41
05:15:39|26370.34
05:15:40|26370.34
05:15:41|26371.46
05:15:42|26371.46
05:15:43|26371.46
05:15:45|26370.34
05:15:45|26370.34
05:15:46|26370.34
05:15:47|26370.34
05:15:48|26370.34
05:15:49|26370.34
05:15:50|26370.34
05:15:51|26370.34
05:15:52|26370.34
05:15:53|26370.34
05:15:54|26370.34
05:15:55|26370.34
05:15:57|26370.34
05:15:57|26370.34
05:15:58|26370.34
05:16:00|26370.34
05:16:01|26370.34
05:16:02|26370.34
05:16:02|26370.2
05:16:04|26370.19
05:16:05|26370.19
05:16:06|26370.2
05:16:07|26370.2
05:16:08|26370.2
05:16:10|26368.06
05:16:10|26370.19
05:16:11|26368.09
05:16:12|26368.08
05:16:14|26370.17
05:16:15|26370.19
05:16:15|26370.2
05:16:17|26370.2
05:16:18|26370.2
05:16:19|26370.2
05:16:20|26370.2
05:16:21|26370.2
05:16:22|26370.2
05:16:23|26370.2
05:16:24|26368.14
05:16:25|26368.14
05:16:26|26368.14
05:16:26|26368.14
05:16:28|26368.18
05:16:29|26368.18
05:16:30|26368.18
05:16:31|26368.18
05:16:32|26368.18
05:16:33|26368.18
05:16:34|26368.18
05:16:35|26368.18
05:16:36|26368.18
05:16:37|26368.18
05:16:38|26370.01
05:16:39|26370.
05:16:40|26370.
05:16:41|26370.
05:16:42|26370.
05:16:43|26370.
05:16:44|26370.
05:16:45|26370.
05:16:46|26370.
05:16:47|26370.
05:16:48|26370.01
05:16:49|26370.01
05:16:50|26370.01
05:16:51|26370.01
05:16:52|26370.01
05:16:53|26370.01
05:16:54|26370.01
05:16:55|26370.01
05:16:56|26370.01
05:16:57|26370.01
05:16:58|26370.01
05:16:59|26370.01
05:17:00|26370.01
05:17:01|26370.01
05:17:02|26370.01
05:17:03|26370.01
05:17:04|26370.01
05:17:05|26370.01
05:17:07|26365.29
05:17:07|26365.29
05:17:09|26360.01
05:17:09|26359.87
05:17:10|26359.87
05:17:11|26359.87
05:17:12|26359.87
05:17:14|26359.87
05:17:15|26359.73
05:17:16|26359.73
05:17:17|26359.73
05:17:17|26359.73
05:17:19|26359.74
05:17:20|26359.74
05:17:21|26359.74
05:17:23|26359.74
05:17:23|26359.74
05:17:24|26359.74
05:17:25|26359.74
05:17:26|26359.74
05:17:27|26359.74
05:17:28|26359.74
05:17:29|26359.74
05:17:30|26359.74
05:17:31|26359.74
05:17:32|26359.74
05:17:33|26359.74
05:17:34|26359.74
05:17:35|26359.74
05:17:36|26359.74
05:17:37|26359.74
05:17:38|26359.74
05:17:39|26359.74
05:17:40|26359.74
05:17:41|26359.74
05:17:42|26359.74
05:17:43|26359.74
05:17:44|26359.74
05:17:46|26359.74
05:17:46|26365.33
05:17:47|26369.12
05:17:48|26369.12
05:17:49|26369.12
05:17:50|26369.12
05:17:51|26369.12
05:17:52|26369.12
05:17:53|26369.12
05:17:54|26370.05
05:17:55|26370.05
05:17:56|26370.05
05:17:57|26370.05
05:17:58|26370.23
05:17:59|26370.27
05:18:00|26370.28
05:18:01|26370.26
05:18:02|26370.26
05:18:03|26370.26
05:18:04|26370.26
05:18:05|26367.04
05:18:07|26370.29
05:18:08|26370.29
05:18:09|26370.29
05:18:10|26370.29
05:18:11|26370.3
05:18:12|26370.3
05:18:12|26370.3
05:18:14|26370.32
05:18:15|26370.32
05:18:17|26370.32
05:18:17|26370.32
05:18:19|26370.32
05:18:19|26370.32
05:18:21|26370.31
05:18:22|26370.31
05:18:23|26370.31
05:18:24|26367.06
05:18:25|26367.06
05:18:26|26367.06
05:18:26|26370.26
05:18:28|26370.26
05:18:29|26370.26
05:18:30|26370.26
05:18:31|26370.26
05:18:32|26370.26
05:18:33|26371.87
05:18:34|26371.87
05:18:35|26374.97
05:18:36|26374.97
05:18:37|26374.97
05:18:38|26379.91
05:18:39|26379.91
05:18:40|26379.91
05:18:41|26376.88
05:18:42|26376.88
05:18:43|26381.09
05:18:44|26381.09
05:18:45|26381.09
05:18:46|26381.09
05:18:47|26381.09
05:18:48|26381.09
05:18:49|26381.09
05:18:50|26376.87
05:18:51|26376.87
05:18:52|26376.87
05:18:53|26376.88
05:18:54|26376.88
05:18:55|26376.89
05:18:56|26376.89
05:18:57|26376.89
05:18:58|26376.89
05:18:59|26376.89
05:19:00|26376.89
05:19:01|26376.89
05:19:02|26383.27
05:19:03|26383.27
05:19:04|26383.26
05:19:05|26383.26
05:19:06|26383.26
05:19:07|26383.26
05:19:09|26383.26
05:19:09|26383.26
05:19:10|26384.
05:19:11|26384.
05:19:12|26384.
05:19:13|26378.2
05:19:14|26378.2
05:19:15|26378.2
05:19:16|26378.2
05:19:17|26378.2
05:19:18|26384.57
05:19:19|26380.45
05:19:20|26380.45
05:19:21|26380.45
05:19:22|26380.45
05:19:23|26380.45
05:19:24|26380.45
05:19:25|26380.45
05:19:26|26380.45
05:19:27|26380.45
05:19:28|26384.59
05:19:29|26384.59
05:19:30|26384.59
05:19:31|26384.59
05:19:32|26387.3
05:19:33|26387.3
05:19:35|26387.3
05:19:35|26387.3
05:19:36|26387.3
05:19:37|26387.3
05:19:38|26387.3
05:19:40|26387.3
05:19:40|26388.22
05:19:42|26388.22
05:19:42|26388.13
05:19:44|26388.13
05:19:45|26391.33
05:19:46|26392.51
05:19:47|26392.51
05:19:48|26392.51
05:19:49|26392.51
05:19:50|26392.51
05:19:52|26386.79
05:19:52|26386.79
05:19:53|26386.79
05:19:54|26392.5
05:19:56|26392.5
05:19:56|26392.5
05:19:57|26400.
05:19:58|26402.14
05:19:59|26402.14
05:20:00|26407.26
05:20:02|26404.63
05:20:02|26404.63
05:20:04|26404.63
05:20:04|26404.63
05:20:06|26409.28
05:20:06|26409.26
05:20:08|26409.26
05:20:09|26410.16
05:20:10|26415.89
05:20:11|26407.82
05:20:13|26412.81
05:20:13|26412.81
05:20:14|26407.81
05:20:16|26399.49
05:20:17|26399.49
05:20:18|26396.7
05:20:19|26396.7
05:20:20|26396.7
05:20:20|26396.7
05:20:21|26396.7
05:20:23|26396.7
05:20:24|26396.7
05:20:25|26397.15
05:20:26|26397.15
05:20:27|26397.15
05:20:28|26400.3
05:20:29|26400.3
05:20:30|26400.3
05:20:31|26400.3
05:20:32|26400.3
05:20:33|26400.3
05:20:34|26401.86
05:20:35|26397.99
05:20:36|26397.99
05:20:37|26397.99
05:20:38|26397.99
05:20:39|26397.99
05:20:40|26397.99
05:20:41|26397.99
05:20:42|26397.99
05:20:43|26397.99
05:20:44|26397.99
05:20:45|26393.15
05:20:46|26393.15
05:20:47|26393.15
05:20:48|26393.15
05:20:49|26393.15
05:20:50|26393.15
05:20:51|26393.15
05:20:52|26393.15
05:20:53|26393.15
05:20:54|26393.15
05:20:55|26393.15
05:20:56|26393.15
05:20:57|26393.15
05:20:58|26393.15
05:20:59|26396.27
05:21:00|26396.27
05:21:01|26396.27
05:21:02|26396.27
05:21:03|26396.27
05:21:04|26396.27
05:21:05|26396.27
05:21:06|26396.27
05:21:07|26396.27
05:21:08|26396.27
05:21:10|26396.27
05:21:11|26390.6
05:21:12|26390.6
05:21:13|26390.6
05:21:14|26390.6
05:21:15|26390.6
05:21:16|26386.93
05:21:17|26386.93
05:21:18|26386.93
05:21:19|26386.93
05:21:20|26386.93
05:21:21|26386.93
05:21:22|26386.93
05:21:23|26386.93
05:21:24|26386.93
05:21:25|26386.93
05:21:26|26386.93
05:21:27|26387.07
05:21:28|26387.07
05:21:29|26387.07
05:21:30|26387.07
05:21:31|26388.57
05:21:32|26388.57
05:21:33|26388.57
05:21:34|26388.57
05:21:35|26388.57
05:21:36|26388.57
05:21:37|26388.57
05:21:38|26388.57
05:21:39|26388.57
05:21:41|26388.57
05:21:41|26388.57
05:21:42|26388.57
05:21:43|26388.57
05:21:44|26388.57
05:21:45|26388.57
05:21:46|26388.57
05:21:47|26387.59
05:21:48|26387.59
05:21:49|26387.59
05:21:50|26387.59
05:21:51|26387.59
05:21:52|26387.59
05:21:53|26387.59
05:21:54|26387.59
05:21:55|26388.98
05:21:56|26388.98
05:21:57|26388.98
05:21:58|26388.98
05:21:59|26388.67
05:22:00|26388.67
05:22:01|26388.67
05:22:02|26388.67
05:22:03|26388.67
05:22:04|26388.67
05:22:05|26388.67
05:22:07|26392.51
05:22:07|26392.51
05:22:09|26392.51
05:22:10|26392.51
05:22:11|26392.55
05:22:12|26397.01
05:22:14|26397.97
05:22:15|26397.97
05:22:15|26397.97
05:22:16|26401.03
05:22:17|26401.03
05:22:18|26401.03
05:22:19|26401.03
05:22:20|26401.03
05:22:21|26402.32
05:22:22|26403.83
05:22:23|26403.83
05:22:24|26403.83
05:22:25|26403.83
05:22:26|26403.83
05:22:27|26403.83
05:22:28|26403.83
05:22:29|26403.83
05:22:30|26403.83
05:22:32|26404.48
05:22:32|26404.48
05:22:33|26404.48
05:22:34|26404.48
05:22:35|26404.48
05:22:37|26404.48
05:22:38|26402.22
05:22:39|26404.48
05:22:40|26404.48
05:22:41|26404.48
05:22:41|26404.48
05:22:43|26404.48
05:22:44|26404.48
05:22:45|26409.12
05:22:46|26402.16
05:22:47|26402.16
05:22:48|26402.16
05:22:49|26404.98
05:22:50|26402.17
05:22:51|26402.17
05:22:52|26402.17
05:22:53|26402.17
05:22:54|26402.17
05:22:55|26402.17
05:22:56|26402.17
05:22:57|26402.17
05:22:58|26402.17
05:22:59|26404.98
05:23:00|26404.99
05:23:01|26404.99
05:23:02|26404.99
05:23:03|26404.99
05:23:05|26404.99
05:23:05|26404.99
05:23:06|26404.99
05:23:07|26404.82
05:23:08|26404.82
05:23:10|26404.82
05:23:11|26404.82
05:23:12|26404.82
05:23:13|26402.2
05:23:15|26402.2
05:23:15|26402.16
05:23:17|26404.08
05:23:18|26404.08
05:23:19|26400.
05:23:20|26400.
05:23:21|26400.
05:23:22|26400.
05:23:23|26400.
05:23:24|26400.
05:23:25|26400.
05:23:26|26400.
05:23:27|26400.01
05:23:28|26400.02
05:23:29|26400.02
05:23:30|26400.02
05:23:31|26401.62
05:23:32|26401.62
05:23:33|26401.63
05:23:35|26401.63
05:23:35|26401.63
05:23:36|26401.63
05:23:37|26401.63
05:23:38|26401.63
05:23:39|26401.63
05:23:41|26401.63
05:23:41|26401.63
05:23:43|26401.63
05:23:44|26401.63
05:23:44|26401.63
05:23:45|26401.63
05:23:47|26401.63
05:23:48|26401.63
05:23:48|26401.63
05:23:49|26400.65
05:23:50|26400.65
05:23:52|26400.
05:23:53|26400.
05:23:54|26400.
05:23:55|26400.
05:23:55|26400.
05:23:57|26400.01
05:23:58|26400.01
05:23:59|26399.87
05:24:00|26399.87
05:24:01|26399.85
05:24:02|26399.85
05:24:03|26394.92
05:24:04|26394.92
05:24:05|26394.92
05:24:06|26394.92
05:24:07|26394.92
05:24:08|26394.92
05:24:09|26394.92
05:24:10|26394.92
05:24:11|26394.92
05:24:13|26394.92
05:24:14|26394.92
05:24:14|26394.92
05:24:16|26394.92
05:24:17|26394.92
05:24:18|26394.92
05:24:19|26394.92
05:24:20|26394.92
05:24:21|26394.92
05:24:22|26391.8
05:24:23|26391.8
05:24:23|26391.8
05:24:25|26391.8
05:24:26|26391.8
05:24:27|26391.8
05:24:28|26391.8
05:24:28|26391.8
05:24:30|26394.58
05:24:31|26400.31
05:24:32|26400.31
05:24:33|26400.31
05:24:34|26400.31
05:24:35|26400.31
05:24:36|26400.31
05:24:37|26400.31
05:24:38|26400.31
05:24:39|26405.12
05:24:40|26405.11
05:24:41|26405.12
05:24:42|26405.12
05:24:43|26405.12
05:24:44|26405.12
05:24:45|26402.93
05:24:46|26402.93
05:24:47|26402.93
05:24:48|26402.93
05:24:49|26413.72
05:24:50|26413.72
05:24:51|26413.72
05:24:52|26413.72
05:24:53|26413.72
05:24:54|26414.07
05:24:55|26409.35
05:24:56|26409.35
05:24:57|26409.35
05:24:58|26409.35
05:24:59|26409.35
05:25:00|26411.37
05:25:01|26411.37
05:25:02|26411.37
05:25:03|26411.37
05:25:04|26411.37
05:25:05|26411.37
05:25:06|26411.37
05:25:07|26411.37
05:25:08|26411.37
05:25:09|26411.37
05:25:10|26411.37
05:25:11|26411.37
05:25:13|26411.37
05:25:14|26411.37
05:25:15|26411.37
05:25:16|26411.37
05:25:18|26410.4
05:25:18|26410.4
05:25:19|26410.4
05:25:21|26410.4
05:25:22|26410.4
05:25:23|26410.4
05:25:24|26410.4
05:25:25|26410.4
05:25:26|26410.4
05:25:27|26410.4
05:25:28|26410.4
05:25:29|26411.8
05:25:30|26411.8
05:25:31|26411.8
05:25:32|26411.8
05:25:33|26411.8
05:25:34|26411.8
05:25:35|26411.8
05:25:36|26411.8
05:25:37|26411.8
05:25:38|26411.8
05:25:39|26411.8
05:25:40|26411.8
05:25:41|26411.8
05:25:42|26414.07
05:25:43|26414.07
05:25:44|26414.07
05:25:45|26418.69
05:25:46|26418.69
05:25:47|26418.69
05:25:48|26418.69
05:25:49|26418.69
05:25:50|26418.69
05:25:51|26418.69
05:25:52|26418.69
05:25:53|26418.7
05:25:54|26419.06
05:25:55|26419.06
05:25:56|26419.06
05:25:57|26422.
05:25:58|26421.16
05:25:59|26421.16
05:26:00|26421.16
05:26:01|26421.16
05:26:03|26421.16
05:26:05|26421.16
05:26:05|26421.16
05:26:06|26421.16
05:26:07|26421.16
05:26:08|26419.5
05:26:09|26419.5
05:26:10|26419.5
05:26:12|26419.5
05:26:12|26419.49
05:26:13|26419.49
05:26:14|26419.49
05:26:15|26419.49
05:26:17|26419.49
05:26:18|26418.43
05:26:19|26418.43
05:26:20|26418.43
05:26:21|26420.25
05:26:22|26420.25
05:26:23|26420.25
05:26:24|26420.25
05:26:25|26420.25
05:26:26|26420.25
05:26:27|26425.77
05:26:28|26431.33
05:26:29|26431.33
05:26:30|26430.22
05:26:31|26430.22
05:26:32|26430.22
05:26:33|26430.22
05:26:34|26430.22
05:26:35|26430.22
05:26:36|26428.7
05:26:37|26431.33
05:26:38|26427.96
05:26:39|26420.27
05:26:40|26420.27
05:26:41|26420.27
05:26:42|26420.27
05:26:43|26420.27
05:26:45|26420.27
05:26:45|26420.27
05:26:46|26420.27
05:26:47|26419.73
05:26:48|26419.73
05:26:50|26419.73
05:26:51|26419.73
05:26:52|26419.73
05:26:53|26419.73
05:26:53|26419.73
05:26:54|26419.73
05:26:55|26419.73
05:26:57|26419.73
05:26:58|26419.73
05:26:58|26419.73
05:26:59|26419.73
05:27:01|26419.73
05:27:01|26419.73
05:27:02|26419.73
05:27:03|26419.73
05:27:04|26419.73
05:27:06|26419.73
05:27:07|26419.73
05:27:08|26419.73
05:27:09|26419.73
05:27:09|26419.73
05:27:10|26419.73
05:27:12|26416.01
05:27:13|26416.01
05:27:14|26416.
05:27:15|26416.
05:27:17|26416.
05:27:18|26416.
05:27:19|26416.
05:27:20|26414.79
05:27:21|26414.79
05:27:22|26414.79
05:27:22|26414.79
05:27:24|26414.79
05:27:25|26409.35
05:27:26|26409.35
05:27:27|26409.36
05:27:28|26407.24
05:27:29|26407.24
05:27:30|26407.24
05:27:32|26407.24
05:27:32|26407.24
05:27:34|26407.24
05:27:34|26407.24
05:27:35|26400.08
05:27:36|26400.08
05:27:37|26400.08
05:27:38|26400.08
05:27:39|26400.08
05:27:40|26400.08
05:27:41|26400.08
05:27:42|26400.08
05:27:43|26400.07
05:27:44|26405.25
05:27:45|26404.55
05:27:46|26404.55
05:27:47|26404.55
05:27:48|26404.55
05:27:49|26404.55
05:27:50|26412.29
05:27:51|26412.29
05:27:52|26412.29
05:27:53|26412.29
05:27:54|26412.29
05:27:56|26412.29
05:27:56|26417.95
05:27:58|26417.95
05:27:59|26417.95
05:28:00|26417.95
05:28:01|26416.26
05:28:02|26416.26
05:28:02|26415.16
05:28:03|26415.16
05:28:04|26415.16
05:28:05|26415.16
05:28:07|26415.16
05:28:07|26415.16
05:28:08|26415.16
05:28:10|26415.16
05:28:11|26415.16
05:28:12|26415.16
05:28:13|26415.16
05:28:14|26415.16
05:28:15|26415.16
05:28:17|26413.35
05:28:18|26413.35
05:28:19|26413.35
05:28:20|26413.35
05:28:20|26413.35
05:28:22|26413.35
05:28:23|26413.35
05:28:24|26413.35
05:28:25|26413.35
05:28:26|26413.35
05:28:27|26415.25
05:28:28|26415.25
05:28:29|26415.25
05:28:30|26415.25
05:28:32|26415.25
05:28:32|26415.25
05:28:33|26415.25
05:28:34|26415.25
05:28:36|26415.25
05:28:36|26415.25
05:28:37|26415.25
05:28:38|26415.15
05:28:39|26415.15
05:28:41|26415.15
05:28:42|26415.15
05:28:42|26415.15
05:28:43|26415.15
05:28:44|26415.15
05:28:46|26410.55
05:28:47|26410.55
05:28:47|26410.55
05:28:49|26410.55
05:28:50|26410.55
05:28:51|26410.55
05:28:52|26415.16
05:28:52|26415.16
05:28:53|26415.16
05:28:54|26415.16
05:28:55|26415.16
05:28:56|26415.16
05:28:57|26411.89
05:28:58|26411.89
05:28:59|26411.89
05:29:00|26411.89
05:29:01|26411.89
05:29:02|26411.89
05:29:03|26411.89
05:29:05|26411.89
05:29:05|26412.85
05:29:07|26412.85
05:29:08|26412.85
05:29:09|26412.85
05:29:09|26412.85
05:29:10|26412.85
05:29:11|26412.85
05:29:13|26412.85
05:29:13|26412.85
05:29:14|26409.12
05:29:16|26405.23
05:29:17|26408.59
05:29:19|26408.59
05:29:20|26408.59
05:29:20|26408.59
05:29:22|26408.59
05:29:22|26408.59
05:29:24|26405.69
05:29:25|26405.69
05:29:26|26405.69
05:29:27|26405.69
05:29:28|26405.21
05:29:29|26405.21
05:29:31|26405.21
05:29:31|26410.
05:29:32|26410.
05:29:33|26410.
05:29:34|26410.
05:29:35|26410.
05:29:37|26410.
05:29:38|26410.
05:29:38|26410.
05:29:40|26410.
05:29:40|26410.
05:29:42|26410.
05:29:43|26410.
05:29:44|26409.99
05:29:44|26409.99
05:29:46|26409.99
05:29:46|26409.99
05:29:48|26409.99
05:29:48|26409.99
05:29:49|26409.99
05:29:51|26409.99
05:29:52|26409.99
05:29:53|26409.99
05:29:54|26409.99
05:29:55|26409.99
05:29:56|26409.99
05:29:57|26410.
05:29:58|26415.5
05:29:59|26415.5
05:30:00|26415.5
05:30:01|26415.5
05:30:02|26415.5
05:30:03|26415.5
05:30:04|26415.5
05:30:06|26420.14
05:30:07|26420.14
05:30:07|26420.14
05:30:09|26421.1
05:30:10|26421.1
05:30:10|26421.1
05:30:11|26421.1
05:30:12|26421.1
05:30:14|26421.1
05:30:15|26421.1
05:30:15|26421.1
05:30:17|26421.1
05:30:18|26421.1
05:30:19|26420.14
05:30:20|26420.15
05:30:21|26420.15
05:30:22|26420.09
05:30:23|26420.09
05:30:24|26420.09
05:30:25|26420.09
05:30:26|26420.09
05:30:27|26422.92
05:30:28|26422.92
05:30:29|26422.92
05:30:31|26420.11
05:30:31|26420.11
05:30:32|26420.11
05:30:34|26420.07
05:30:35|26420.07
05:30:36|26420.07
05:30:37|26420.07
05:30:38|26420.07
05:30:39|26420.07
05:30:41|26420.07
05:30:41|26420.07
05:30:43|26420.07
05:30:44|26420.67
05:30:45|26420.67
05:30:46|26420.67
05:30:46|26420.67
05:30:48|26422.85
05:30:48|26422.85
05:30:50|26422.87
05:30:50|26422.87
05:30:52|26422.87
05:30:53|26422.87
05:30:54|26422.87
05:30:55|26422.87
05:30:56|26422.87
05:30:57|26422.87
05:30:58|26422.87
05:30:59|26422.87
05:31:00|26422.87
05:31:01|26422.87
05:31:02|26422.87
05:31:03|26422.87
05:31:04|26422.87
05:31:05|26422.87
05:31:06|26422.87
05:31:07|26422.87
05:31:08|26422.87
05:31:09|26428.47
05:31:10|26420.37
05:31:11|26420.37
05:31:12|26420.37
05:31:13|26420.37
05:31:14|26420.37
05:31:15|26420.09
05:31:17|26420.09
05:31:18|26420.09
05:31:19|26420.09
05:31:20|26420.09
05:31:20|26420.09
05:31:22|26420.09
05:31:23|26420.09
05:31:24|26420.09
05:31:26|26420.09
05:31:26|26421.14
05:31:28|26421.14
05:31:28|26421.14
05:31:30|26421.14
05:31:31|26421.14
05:31:32|26421.14
05:31:33|26421.14
05:31:33|26421.14
05:31:35|26420.09
05:31:35|26420.09
05:31:37|26421.15
05:31:38|26421.15
05:31:39|26421.15
05:31:40|26421.15
05:31:41|26421.15
05:31:42|26421.15
05:31:43|26421.15
05:31:44|26421.15
05:31:45|26421.15
05:31:46|26420.99
05:31:47|26420.99
05:31:48|26420.99
05:31:49|26420.99
05:31:50|26420.99
05:31:51|26421.
05:31:52|26421.
05:31:53|26421.
05:31:54|26421.
05:31:55|26421.
05:31:56|26421.
05:31:57|26421.
05:31:59|26421.
05:31:59|26421.
05:32:00|26421.
05:32:01|26421.
05:32:02|26421.
05:32:03|26421.
05:32:04|26421.
05:32:05|26421.
05:32:06|26421.
05:32:08|26421.
05:32:09|26421.
05:32:10|26421.
05:32:11|26421.
05:32:12|26421.
05:32:12|26421.
05:32:14|26421.
05:32:15|26421.
05:32:15|26421.
05:32:17|26421.
05:32:17|26423.9
05:32:19|26423.9
05:32:20|26423.9
05:32:21|26423.9
05:32:22|26423.9
05:32:23|26423.9
05:32:24|26423.9
05:32:25|26423.9
05:32:26|26423.9
05:32:27|26423.88
05:32:28|26423.88
05:32:29|26423.88
05:32:30|26423.88
05:32:31|26423.88
05:32:33|26423.42
05:32:33|26423.42
05:32:34|26423.42
05:32:35|26422.82
05:32:37|26422.82
05:32:37|26422.82
05:32:38|26422.82
05:32:39|26422.82
05:32:40|26426.91
05:32:41|26426.91
05:32:42|26426.91
05:32:43|26428.23
05:32:44|26428.23
05:32:45|26428.23
05:32:46|26428.23
05:32:48|26428.23
05:32:48|26428.23
05:32:49|26428.23
05:32:51|26428.23
05:32:52|26428.23
05:32:52|26421.76
05:32:53|26421.76
05:32:55|26421.76
05:32:55|26421.76
05:32:57|26421.76
05:32:57|26421.76
05:32:58|26421.76
05:32:59|26421.76
05:33:01|26421.76
05:33:01|26421.76
05:33:03|26421.76
05:33:04|26421.76
05:33:04|26421.7
05:33:05|26421.7
05:33:06|26420.04
05:33:07|26413.08
05:33:09|26421.66
05:33:09|26418.97
05:33:10|26418.97
05:33:11|26413.3
05:33:12|26413.33
05:33:14|26413.36
05:33:15|26413.36
05:33:16|26413.19
05:33:16|26413.19
05:33:17|26413.19
05:33:19|26413.19
05:33:20|26413.19
05:33:21|26413.19
05:33:23|26413.19
05:33:23|26413.19
05:33:25|26413.19
05:33:25|26413.19
05:33:27|26416.48
05:33:28|26416.48
05:33:29|26416.48
05:33:30|26416.48
05:33:31|26416.48
05:33:32|26416.48
05:33:33|26416.48
05:33:34|26416.48
05:33:35|26416.48
05:33:36|26416.48
05:33:37|26416.48
05:33:38|26416.48
05:33:39|26416.48
05:33:40|26416.48
05:33:41|26416.48
05:33:42|26416.48
05:33:43|26413.3
05:33:44|26413.3
05:33:45|26413.3
05:33:46|26413.3
05:33:47|26413.3
05:33:49|26413.3
05:33:49|26413.31
05:33:50|26411.19
05:33:51|26411.19
05:33:53|26411.19
05:33:54|26411.19
05:33:54|26411.19
05:33:55|26413.3
05:33:56|26413.3
05:33:58|26413.3
05:33:59|26413.3
05:34:00|26413.3
05:34:01|26415.09
05:34:02|26415.09
05:34:03|26415.09
05:34:04|26415.09
05:34:05|26415.09
05:34:06|26415.09
05:34:07|26415.09
05:34:08|26415.09
05:34:09|26415.09
05:34:10|26415.09
05:34:11|26415.09
05:34:12|26415.09
05:34:13|26415.09
05:34:14|26415.09
05:34:15|26415.09
05:34:16|26415.09
05:34:17|26411.19
05:34:18|26411.19
05:34:19|26411.19
05:34:20|26411.19
05:34:21|26411.19
05:34:22|26411.19
05:34:23|26411.19
05:34:25|26411.19
05:34:25|26411.19
05:34:26|26411.19
05:34:27|26411.19
05:34:28|26411.19
05:34:30|26411.19
05:34:31|26411.19
05:34:32|26411.19
05:34:33|26412.38
05:34:34|26412.38
05:34:36|26412.38
05:34:36|26412.38
05:34:37|26412.38
05:34:38|26412.38
05:34:39|26412.38
05:34:40|26412.38
05:34:42|26412.38
05:34:43|26412.38
05:34:44|26412.38
05:34:44|26412.38
05:34:45|26412.38
05:34:46|26408.47
05:34:48|26412.35
05:34:49|26412.35
05:34:50|26412.35
05:34:50|26412.35
05:34:52|26412.35
05:34:53|26412.35
05:34:54|26412.35
05:34:55|26412.35
05:34:56|26412.35
05:34:57|26412.35
05:34:59|26412.35
05:34:59|26412.35
05:35:00|26412.35
05:35:02|26412.35
05:35:02|26412.35
05:35:04|26412.35
05:35:05|26412.35
05:35:06|26412.35
05:35:06|26412.35
05:35:07|26412.35
05:35:09|26412.35
05:35:09|26412.35
05:35:10|26412.35
05:35:12|26412.35
05:35:13|26412.35
05:35:13|26412.35
05:35:15|26412.28
05:35:15|26412.28
05:35:16|26412.28
05:35:18|26412.28
05:35:19|26406.34
05:35:20|26409.36
05:35:20|26409.36
05:35:22|26405.23
05:35:23|26405.23
05:35:25|26405.23
05:35:26|26405.23
05:35:27|26405.23
05:35:28|26405.23
05:35:29|26405.23
05:35:30|26405.23
05:35:31|26405.85
05:35:33|26412.38
05:35:33|26412.38
05:35:35|26416.48
05:35:35|26416.48
05:35:36|26418.28
05:35:38|26418.28
05:35:39|26420.
05:35:40|26420.
05:35:41|26420.
05:35:42|26420.
05:35:43|26417.95
05:35:44|26417.95
05:35:45|26417.95
05:35:46|26417.95
05:35:47|26423.37
05:35:48|26423.37
05:35:49|26421.89
05:35:50|26423.55
05:35:51|26423.55
05:35:52|26423.55
05:35:53|26423.55
05:35:54|26417.99
05:35:55|26417.99
05:35:56|26417.99
05:35:57|26417.99
05:35:58|26413.06
05:35:59|26413.06
05:36:00|26413.06
05:36:01|26413.06
05:36:02|26413.06
05:36:03|26413.06
05:36:04|26417.27
05:36:05|26417.29
05:36:06|26417.29
05:36:07|26417.29
05:36:08|26417.29
05:36:09|26417.29
05:36:11|26417.29
05:36:11|26421.03
05:36:12|26421.03
05:36:13|26421.03
05:36:14|26421.03
05:36:15|26421.03
05:36:16|26418.57
05:36:17|26418.57
05:36:19|26418.57
05:36:20|26418.57
05:36:21|26418.57
05:36:21|26418.57
05:36:23|26418.63
05:36:24|26418.63
05:36:25|26422.65
05:36:26|26422.65
05:36:27|26422.66
05:36:28|26424.87
05:36:29|26424.87
05:36:30|26424.87
05:36:32|26424.87
05:36:32|26426.29
05:36:34|26426.29
05:36:35|26426.29
05:36:36|26426.29
05:36:37|26426.29
05:36:39|26425.92
05:36:39|26428.23
05:36:40|26428.23
05:36:42|26428.23
05:36:43|26428.23
05:36:44|26428.23
05:36:45|26434.52
05:36:46|26434.52
05:36:47|26434.52
05:36:48|26434.52
05:36:49|26443.59
05:36:50|26442.87
05:36:51|26442.87
05:36:52|26447.04
05:36:53|26447.04
05:36:54|26447.04
05:36:55|26447.04
05:36:56|26447.04
05:36:57|26447.04
05:36:58|26447.04
05:36:58|26447.04
05:37:00|26443.17
05:37:01|26443.17
05:37:02|26443.17
05:37:03|26437.
05:37:04|26437.
05:37:05|26436.3
05:37:06|26436.3
05:37:07|26423.59
05:37:08|26423.87
05:37:09|26423.87
05:37:09|26423.01
05:37:10|26423.01
05:37:12|26423.
05:37:13|26423.87
05:37:13|26423.87
05:37:15|26423.87
05:37:16|26423.87
05:37:17|26426.99
05:37:18|26426.95
05:37:19|26420.71
05:37:20|26420.
05:37:21|26420.
05:37:22|26418.01
05:37:23|26418.01
05:37:24|26418.01
05:37:25|26418.01
05:37:27|26418.01
05:37:28|26418.01
05:37:29|26418.
05:37:29|26418.
05:37:31|26418.
05:37:32|26418.
05:37:33|26418.
05:37:34|26418.
05:37:35|26418.
05:37:36|26418.
05:37:37|26418.
05:37:38|26418.
05:37:39|26418.
05:37:40|26418.
05:37:41|26418.
05:37:42|26418.
05:37:43|26418.
05:37:44|26418.
05:37:45|26418.
05:37:46|26418.
05:37:47|26418.
05:37:48|26418.
05:37:49|26418.
05:37:50|26418.
05:37:51|26418.
05:37:52|26418.
05:37:54|26418.
05:37:54|26418.
05:37:55|26418.
05:37:56|26410.
05:37:57|26413.85
05:37:59|26409.85
05:37:59|26400.07
05:38:00|26403.86
05:38:01|26403.86
05:38:02|26403.86
05:38:04|26408.73
05:38:04|26408.73
05:38:06|26408.73
05:38:06|26408.73
05:38:07|26408.73
05:38:09|26408.73
05:38:10|26408.73
05:38:10|26412.69
05:38:11|26412.69
05:38:13|26412.69
05:38:13|26412.69
05:38:15|26412.69
05:38:15|26411.21
05:38:17|26411.21
05:38:18|26411.21
05:38:19|26411.21
05:38:20|26411.21
05:38:21|26411.21
05:38:22|26411.21
05:38:23|26411.21
05:38:24|26411.21
05:38:25|26411.21
05:38:26|26411.21
05:38:28|26411.21
05:38:29|26411.21
05:38:30|26411.22
05:38:30|26411.22
05:38:32|26411.22
05:38:33|26411.22
05:38:34|26411.22
05:38:35|26411.22
05:38:36|26411.21
05:38:37|26411.21
05:38:38|26411.21
05:38:39|26411.21
05:38:40|26411.21
05:38:41|26408.82
05:38:42|26408.82
05:38:43|26408.82
05:38:44|26408.82
05:38:45|26408.82
05:38:46|26408.82
05:38:48|26408.82
05:38:48|26408.82
05:38:49|26408.82
05:38:50|26407.83
05:38:51|26407.83
05:38:53|26407.83
05:38:53|26407.83
05:38:54|26407.83
05:38:55|26407.83
05:38:56|26400.01
05:38:58|26400.01
05:38:59|26400.01
05:39:00|26400.01
05:39:01|26404.62
05:39:02|26404.62
05:39:03|26404.63
05:39:04|26404.63
05:39:05|26404.63
05:39:06|26404.63
05:39:07|26404.63
05:39:08|26404.63
05:39:09|26404.63
05:39:10|26404.63
05:39:11|26404.63
05:39:12|26401.
05:39:13|26400.
05:39:14|26400.
05:39:15|26399.59
05:39:16|26399.59
05:39:17|26399.59
05:39:18|26399.59
05:39:19|26399.59
05:39:20|26399.59
05:39:21|26399.59
05:39:22|26399.59
05:39:23|26399.59
05:39:24|26399.59
05:39:25|26399.59
05:39:27|26399.59
05:39:28|26399.59
05:39:29|26399.59
05:39:30|26399.59
05:39:31|26402.55
05:39:33|26399.6
05:39:33|26399.6
05:39:34|26399.6
05:39:36|26399.6
05:39:36|26402.55
05:39:38|26402.55
05:39:39|26402.9
05:39:40|26402.9
05:39:41|26402.55
05:39:42|26402.55
05:39:43|26402.55
05:39:44|26402.55
05:39:45|26402.55
05:39:46|26402.55
05:39:47|26402.55
05:39:48|26402.9
05:39:49|26402.9
05:39:50|26402.9
05:39:51|26402.9
05:39:53|26408.54
05:39:54|26408.54
05:39:55|26408.54
05:39:56|26404.7
05:39:57|26408.52
05:39:59|26408.52
05:39:59|26408.52
05:40:00|26399.59
05:40:01|26399.59
05:40:02|26399.59
05:40:04|26399.59
05:40:04|26399.59
05:40:05|26399.59
05:40:06|26399.59
05:40:07|26399.59
05:40:08|26399.59
05:40:09|26399.59
05:40:10|26399.89
05:40:12|26399.89
05:40:12|26399.89
05:40:13|26399.89
05:40:15|26399.89
05:40:16|26395.44
05:40:17|26395.44
05:40:18|26395.44
05:40:19|26395.44
05:40:19|26395.44
05:40:20|26392.52
05:40:21|26392.52
05:40:22|26392.52
05:40:23|26392.52
05:40:24|26394.74
05:40:26|26394.74
05:40:27|26393.15
05:40:28|26392.51
05:40:29|26392.51
05:40:31|26384.9
05:40:32|26384.9
05:40:32|26384.9
05:40:34|26384.9
05:40:35|26384.
05:40:37|26384.
05:40:37|26387.11
05:40:39|26387.11
05:40:40|26387.11
05:40:40|26387.11
05:40:42|26387.11
05:40:43|26387.11
05:40:44|26387.11
05:40:45|26387.11
05:40:46|26387.11
05:40:47|26387.11
05:40:48|26387.11
05:40:49|26384.05
05:40:50|26384.04
05:40:52|26384.04
05:40:52|26384.04
05:40:53|26384.04
05:40:54|26386.89
05:40:55|26389.
05:40:56|26393.1
05:40:57|26393.1
05:40:58|26393.1
05:40:59|26393.1
05:41:00|26393.1
05:41:01|26393.1
05:41:02|26388.99
05:41:03|26392.88
05:41:04|26388.97
05:41:05|26388.97
05:41:06|26388.97
05:41:07|26386.4
05:41:08|26386.4
05:41:09|26386.4
05:41:10|26386.4
05:41:11|26386.4
05:41:12|26386.4
05:41:13|26386.4
05:41:14|26389.67
05:41:15|26389.67
05:41:16|26389.67
05:41:17|26389.67
05:41:18|26389.67
05:41:19|26389.67
05:41:20|26389.67
05:41:21|26389.67
05:41:22|26385.68
05:41:23|26385.68
05:41:24|26385.68
05:41:25|26385.68
05:41:27|26385.68
05:41:28|26385.68
05:41:30|26385.68
05:41:30|26385.68
05:41:31|26385.68
05:41:33|26385.68
05:41:33|26385.68
05:41:35|26385.68
05:41:36|26385.68
05:41:37|26385.68
05:41:38|26385.68
05:41:39|26385.68
05:41:41|26385.68
05:41:41|26385.68
05:41:42|26385.25
05:41:43|26385.25
05:41:44|26385.25
05:41:45|26385.25
05:41:46|26385.25
05:41:47|26385.25
05:41:48|26385.25
05:41:49|26385.25
05:41:50|26385.25
05:41:52|26385.25
05:41:53|26385.25
05:41:54|26385.25
05:41:54|26385.25
05:41:55|26385.
05:41:56|26385.
05:41:58|26385.
05:41:58|26385.
05:41:59|26385.
05:42:00|26385.
05:42:01|26385.
05:42:03|26385.
05:42:03|26385.
05:42:05|26385.
05:42:05|26385.
05:42:07|26385.
05:42:08|26385.
05:42:09|26385.
05:42:09|26385.
05:42:10|26385.
05:42:11|26385.
05:42:12|26385.
05:42:14|26385.
05:42:15|26385.
05:42:15|26385.
05:42:17|26385.
05:42:18|26384.59
05:42:18|26384.59
05:42:20|26384.59
05:42:21|26384.59
05:42:22|26384.59
05:42:22|26384.59
05:42:23|26384.59
05:42:25|26384.59
05:42:26|26384.59
05:42:26|26384.59
05:42:28|26384.59
05:42:29|26384.59
05:42:30|26380.37
05:42:31|26380.37
05:42:32|26380.37
05:42:33|26380.37
05:42:35|26380.37
05:42:36|26380.37
05:42:37|26380.36
05:42:38|26380.36
05:42:39|26380.1
05:42:40|26380.1
05:42:41|26380.1
05:42:42|26380.1
05:42:43|26380.1
05:42:44|26380.1
05:42:45|26380.1
05:42:46|26380.1
05:42:47|26380.1
05:42:48|26380.1
05:42:49|26377.92
05:42:50|26377.92
05:42:51|26377.92
05:42:52|26377.92
05:42:54|26377.92
05:42:54|26377.92
05:42:55|26377.92
05:42:56|26377.92
05:42:58|26377.92
05:42:58|26375.67
05:42:59|26375.68
05:43:00|26375.68
05:43:02|26375.68
05:43:02|26375.68
05:43:03|26375.68
05:43:04|26375.68
05:43:05|26375.68
05:43:06|26375.
05:43:07|26375.
05:43:09|26375.
05:43:10|26375.
05:43:11|26375.
05:43:12|26375.
05:43:13|26375.
05:43:13|26375.68
05:43:15|26375.68
05:43:16|26375.68
05:43:17|26375.68
05:43:18|26375.68
05:43:19|26375.68
05:43:20|26375.68
05:43:21|26375.68
05:43:22|26375.68
05:43:23|26375.68
05:43:24|26375.68
05:43:25|26375.68
05:43:26|26375.68
05:43:27|26375.68
05:43:28|26375.68
05:43:29|26375.68
05:43:30|26375.68
05:43:32|26375.68
05:43:33|26375.68
05:43:34|26375.68
05:43:35|26375.68
05:43:35|26375.68
05:43:36|26375.68
05:43:38|26375.68
05:43:39|26375.68
05:43:40|26375.68
05:43:41|26375.68
05:43:42|26375.68
05:43:43|26375.68
05:43:44|26375.68
05:43:45|26375.68
05:43:46|26375.68
05:43:47|26375.68
05:43:48|26375.68
05:43:49|26375.68
05:43:50|26375.68
05:43:52|26375.68
05:43:52|26375.68
05:43:53|26375.68
05:43:54|26375.68
05:43:55|26375.68
05:43:56|26383.92
05:43:57|26383.92
05:43:58|26384.97
05:43:59|26384.97
05:44:01|26384.97
05:44:02|26384.97
05:44:03|26384.97
05:44:04|26384.97
05:44:05|26384.97
05:44:06|26384.97
05:44:06|26384.97
05:44:08|26384.97
05:44:09|26384.97
05:44:09|26384.97
05:44:10|26385.
05:44:11|26385.
05:44:12|26385.
05:44:14|26385.
05:44:15|26385.
05:44:15|26385.
05:44:17|26385.
05:44:18|26385.
05:44:19|26385.
05:44:20|26385.
05:44:21|26385.
05:44:22|26385.
05:44:23|26385.
05:44:24|26383.76
05:44:25|26383.76
05:44:26|26383.76
05:44:27|26383.76
05:44:28|26383.76
05:44:29|26383.76
05:44:30|26383.76
05:44:32|26383.76
05:44:32|26383.76
05:44:34|26383.76
05:44:35|26383.76
05:44:36|26383.76
05:44:37|26383.76
05:44:38|26383.76
05:44:39|26380.99
05:44:40|26380.99
05:44:41|26380.99
05:44:42|26380.99
05:44:43|26380.99
05:44:44|26375.5
05:44:45|26375.5
05:44:46|26375.5
05:44:47|26375.5
05:44:48|26375.5
05:44:49|26375.5
05:44:50|26375.5
05:44:52|26375.5
05:44:52|26375.5
05:44:54|26375.5
05:44:55|26375.5
05:44:56|26375.5
05:44:57|26375.5
05:44:57|26375.5
05:44:59|26375.5
05:44:59|26375.5
05:45:01|26375.5
05:45:02|26379.37
05:45:03|26379.37
05:45:04|26379.37
05:45:05|26374.99
05:45:05|26375.
05:45:07|26372.31
05:45:08|26372.31
05:45:09|26372.31
05:45:10|26372.31
05:45:11|26372.31
05:45:12|26372.31
05:45:13|26372.31
05:45:15|26372.31
05:45:15|26372.31
05:45:16|26372.31
05:45:17|26372.31
05:45:18|26372.31
05:45:19|26372.31
05:45:20|26372.31
05:45:21|26372.31
05:45:22|26372.31
05:45:23|26383.85
05:45:24|26383.85
05:45:25|26383.85
05:45:26|26383.85
05:45:28|26383.85
05:45:28|26379.37
05:45:29|26383.3
05:45:30|26383.3
05:45:32|26383.86
05:45:33|26383.86
05:45:34|26383.86
05:45:35|26383.86
05:45:36|26380.
05:45:37|26380.
05:45:38|26380.
05:45:39|26380.
05:45:40|26380.
05:45:41|26376.18
05:45:42|26376.18
05:45:43|26376.18
05:45:44|26376.18
05:45:45|26376.18
05:45:46|26376.18
05:45:47|26376.18
05:45:48|26381.21
05:45:49|26381.21
05:45:50|26381.21
05:45:51|26381.21
05:45:53|26381.21
05:45:53|26381.21
05:45:54|26381.21
05:45:55|26381.21
05:45:56|26375.95
05:45:57|26375.94
05:45:58|26375.94
05:45:59|26375.94
05:46:00|26375.94
05:46:01|26375.94
05:46:02|26379.67
05:46:04|26379.67
05:46:04|26379.67
05:46:05|26379.67
05:46:06|26379.67
05:46:08|26379.67
05:46:09|26375.94
05:46:10|26375.94
05:46:11|26375.94
05:46:12|26375.94
05:46:12|26375.94
05:46:18|26376.92
05:46:18|26372.14
05:46:19|26372.14
05:46:20|26372.14
05:46:21|26372.14
05:46:22|26372.14
05:46:23|26372.14
05:46:24|26376.94
05:46:25|26372.21
05:46:26|26372.21
05:46:27|26372.21
05:46:28|26372.21
05:46:29|26372.21
05:46:31|26372.21
05:46:31|26372.21
05:46:33|26372.21
05:46:34|26372.21
05:46:35|26372.21
05:46:37|26372.21
05:46:37|26372.21
05:46:39|26366.55
05:46:40|26366.55
05:46:41|26366.55
05:46:42|26362.18
05:46:42|26359.74
05:46:44|26359.74
05:46:45|26358.78
05:46:45|26358.78
05:46:47|26358.78
05:46:48|26358.78
05:46:49|26362.12
05:46:50|26362.12
05:46:51|26362.12
05:46:52|26362.12
05:46:53|26362.12
05:46:54|26362.12
05:46:55|26362.12
05:46:56|26362.12
05:46:57|26362.12
05:46:58|26362.12
05:46:59|26362.12
05:47:00|26362.12
05:47:01|26362.12
05:47:02|26362.12
05:47:03|26362.12
05:47:04|26371.05
05:47:05|26371.05
05:47:06|26371.05
05:47:07|26371.05
05:47:08|26371.05
05:47:09|26371.05
05:47:10|26371.05
05:47:11|26371.05
05:47:12|26371.05
05:47:13|26371.05
05:47:14|26366.76
05:47:15|26366.76
05:47:16|26366.39
05:47:17|26366.39
05:47:18|26361.1
05:47:19|26361.1
05:47:20|26361.1
05:47:21|26358.79
05:47:22|26358.79
05:47:23|26358.79
05:47:24|26358.79
05:47:26|26358.79
05:47:26|26358.79
05:47:27|26358.79
05:47:28|26358.79
05:47:29|26358.79
05:47:30|26358.79
05:47:31|26358.79
05:47:32|26358.79
05:47:34|26363.44
05:47:35|26363.44
05:47:36|26363.44
05:47:37|26363.44
05:47:38|26363.44
05:47:39|26363.44
05:47:40|26363.44
05:47:41|26364.18
05:47:42|26364.18
05:47:43|26364.18
05:47:44|26364.18
05:47:45|26364.18
05:47:46|26364.18
05:47:48|26364.18
05:47:48|26364.18
05:47:49|26364.18
05:47:50|26364.18
05:47:51|26364.6
05:47:52|26364.6
05:47:54|26364.6
05:47:54|26364.6
05:47:55|26371.59
05:47:56|26371.59
05:47:57|26371.59
05:47:59|26371.59
05:47:59|26371.6
05:48:00|26371.6
05:48:01|26371.6
05:48:02|26371.6
05:48:03|26371.6
05:48:04|26371.6
05:48:05|26370.16
05:48:06|26370.16
05:48:07|26370.15
05:48:08|26370.15
05:48:09|26370.15
05:48:10|26368.15
05:48:12|26364.05
05:48:13|26364.05
05:48:14|26364.05
05:48:15|26364.05
05:48:15|26364.05
05:48:16|26364.05
05:48:17|26364.05
05:48:19|26368.19
05:48:20|26368.19
05:48:21|26368.19
05:48:21|26368.19
05:48:23|26369.25
05:48:23|26365.61
05:48:25|26365.61
05:48:26|26365.61
05:48:27|26365.61
05:48:28|26371.59
05:48:29|26371.59
05:48:30|26371.59
05:48:30|26373.95
05:48:32|26373.95
05:48:33|26373.95
05:48:34|26373.95
05:48:36|26373.95
05:48:37|26373.95
05:48:38|26373.95
05:48:39|26373.95
05:48:40|26373.95
05:48:41|26373.95
05:48:42|26373.95
05:48:43|26372.92
05:48:44|26372.92
05:48:45|26372.92
05:48:46|26372.92
05:48:47|26372.92
05:48:48|26368.58
05:48:49|26368.58
05:48:50|26368.58
05:48:51|26368.58
05:48:52|26368.58
05:48:53|26368.58
05:48:55|26372.92
05:48:55|26372.92
05:48:56|26368.56
05:48:57|26368.56
05:48:58|26368.56
05:49:00|26368.58
05:49:00|26368.58
05:49:02|26368.58
05:49:03|26368.58
05:49:04|26368.58
05:49:04|26368.58
05:49:05|26367.99
05:49:06|26367.99
05:49:07|26367.99
05:49:09|26366.94
05:49:09|26366.94
05:49:11|26364.05
05:49:11|26364.05
05:49:13|26364.05
05:49:14|26364.05
05:49:14|26364.05
05:49:16|26367.14
05:49:17|26367.14
05:49:18|26367.14
05:49:19|26367.14
05:49:20|26364.05
05:49:21|26364.05
05:49:22|26367.09
05:49:23|26367.09
05:49:24|26367.09
05:49:25|26367.09
05:49:26|26360.99
05:49:27|26360.99
05:49:28|26360.99
05:49:29|26360.99
05:49:30|26360.99
05:49:31|26360.99
05:49:32|26360.99
05:49:33|26360.99
05:49:34|26360.99
05:49:35|26367.13
05:49:36|26367.13
05:49:37|26367.13
05:49:38|26367.13
05:49:40|26367.13
05:49:41|26367.13
05:49:41|26367.13
05:49:43|26367.13
05:49:44|26367.13
05:49:45|26367.13
05:49:46|26367.13
05:49:47|26367.13
05:49:48|26367.13
05:49:48|26367.13
05:49:50|26367.13
05:49:50|26367.13
05:49:52|26366.29
05:49:53|26366.29
05:49:54|26366.29
05:49:55|26366.29
05:49:56|26366.29
05:49:57|26366.29
05:49:58|26366.29
05:49:59|26366.29
05:50:00|26366.29
05:50:00|26366.29
05:50:02|26367.56
05:50:03|26367.56
05:50:04|26367.56
05:50:04|26367.56
05:50:05|26367.56
05:50:07|26367.56
05:50:08|26367.56
05:50:09|26367.56
05:50:10|26367.56
05:50:10|26367.56
05:50:12|26367.56
05:50:12|26358.79
05:50:14|26354.84
05:50:15|26354.84
05:50:16|26354.84
05:50:17|26354.84
05:50:18|26354.84
05:50:19|26354.84
05:50:20|26357.31
05:50:21|26357.31
05:50:22|26357.31
05:50:23|26357.31
05:50:24|26357.31
05:50:25|26363.56
05:50:26|26362.64
05:50:27|26362.69
05:50:28|26357.32
05:50:29|26357.32
05:50:30|26357.32
05:50:31|26357.32
05:50:32|26357.32
05:50:33|26357.32
05:50:34|26357.32
05:50:36|26357.32
05:50:36|26357.32
05:50:38|26357.32
05:50:39|26358.85
05:50:40|26358.85
05:50:42|26362.47
05:50:43|26362.47
05:50:44|26357.21
05:50:45|26357.21
05:50:46|26357.21
05:50:47|26357.21
05:50:48|26357.21
05:50:49|26357.21
05:50:50|26357.21
05:50:51|26357.21
05:50:52|26357.21
05:50:53|26357.21
05:50:54|26357.21
05:50:55|26357.21
05:50:56|26357.21
05:50:56|26357.21
05:50:58|26357.21
05:50:59|26357.21
05:51:00|26357.21
05:51:01|26357.21
05:51:02|26357.21
05:51:03|26358.6
05:51:04|26358.6
05:51:05|26358.6
05:51:06|26358.6
05:51:07|26358.6
05:51:08|26358.6
05:51:09|26358.6
05:51:10|26358.6
05:51:11|26358.6
05:51:12|26358.6
05:51:12|26358.6
05:51:14|26358.6
05:51:15|26358.6
05:51:16|26360.34
05:51:17|26360.34
05:51:18|26366.13
05:51:19|26366.13
05:51:20|26366.13
05:51:21|26366.13
05:51:22|26366.13
05:51:23|26362.21
05:51:24|26359.69
05:51:25|26359.69
05:51:26|26359.69
05:51:27|26359.69
05:51:29|26359.69
05:51:30|26359.69
05:51:30|26359.69
05:51:31|26359.69
05:51:32|26359.69
05:51:34|26359.69
05:51:34|26359.69
05:51:36|26359.69
05:51:37|26359.69
05:51:38|26363.85
05:51:40|26363.85
05:51:40|26363.85
05:51:41|26363.85
05:51:42|26363.85
05:51:43|26363.85
05:51:44|26363.85
05:51:45|26363.85
05:51:47|26360.
05:51:47|26360.
05:51:48|26360.
05:51:49|26360.
05:51:50|26360.
05:51:51|26360.
05:51:52|26360.
05:51:53|26360.
05:51:54|26360.
05:51:55|26360.
05:51:57|26360.
05:51:58|26360.
05:51:59|26360.
05:52:00|26360.
05:52:01|26360.
05:52:02|26360.
05:52:03|26360.
05:52:04|26360.
05:52:05|26360.
05:52:06|26360.
05:52:07|26360.
05:52:08|26360.
05:52:09|26360.
05:52:10|26360.
05:52:11|26358.28
05:52:12|26358.28
05:52:13|26360.
05:52:14|26360.
05:52:15|26360.
05:52:16|26358.27
05:52:17|26360.
05:52:18|26360.
05:52:19|26360.
05:52:20|26360.
05:52:21|26360.
05:52:22|26357.21
05:52:23|26357.21
05:52:24|26357.21
05:52:25|26357.21
05:52:26|26357.21
05:52:27|26357.21
05:52:28|26357.21
05:52:29|26357.21
05:52:30|26357.21
05:52:31|26357.21
05:52:32|26357.21
05:52:33|26357.21
05:52:35|26357.21
05:52:35|26357.21
05:52:36|26357.21
05:52:37|26357.21
05:52:39|26357.21
05:52:40|26357.21
05:52:41|26357.21
05:52:42|26357.21
05:52:43|26357.21
05:52:45|26357.21
05:52:48|26357.21
05:52:49|26360.85
05:52:50|26360.85
05:52:51|26360.85
05:52:52|26360.85
05:52:53|26360.85
05:52:54|26360.85
05:52:55|26360.85
05:52:56|26360.85
05:52:57|26360.85
05:52:58|26360.83
05:52:59|26355.07
05:53:00|26355.07
05:53:01|26355.07
05:53:02|26355.07
05:53:03|26355.07
05:53:04|26355.07
05:53:05|26355.07
05:53:06|26355.07
05:53:07|26357.43
05:53:08|26354.86
05:53:09|26354.86
05:53:11|26354.86
05:53:11|26354.86
05:53:12|26354.86
05:53:13|26354.86
05:53:14|26354.86
05:53:15|26354.86
05:53:16|26354.86
05:53:17|26354.86
05:53:18|26360.85
05:53:19|26360.85
05:53:20|26368.37
05:53:21|26368.37
05:53:22|26368.37
05:53:23|26368.37
05:53:24|26368.37
05:53:25|26360.13
05:53:26|26355.04
05:53:27|26355.04
05:53:28|26355.04
05:53:29|26355.04
05:53:30|26355.04
05:53:31|26355.04
05:53:32|26355.04
05:53:33|26355.04
05:53:34|26355.04
05:53:35|26355.04
05:53:36|26355.04
05:53:37|26355.28
05:53:38|26355.28
05:53:40|26355.28
05:53:41|26355.28
05:53:41|26355.28
05:53:43|26355.28
05:53:44|26355.28
05:53:45|26355.28
05:53:46|26355.28
05:53:47|26355.28
05:53:48|26355.28
05:53:49|26355.28
05:53:50|26355.28
05:53:52|26355.28
05:53:52|26355.28
05:53:53|26355.28
05:53:54|26355.28
05:53:55|26355.28
05:53:57|26355.28
05:53:58|26355.28
05:53:59|26355.28
05:54:00|26355.28
05:54:00|26355.28
05:54:01|26355.28
05:54:02|26355.28
05:54:04|26350.99
05:54:05|26350.99
05:54:06|26350.99
05:54:06|26350.99
05:54:08|26350.99
05:54:09|26350.01
05:54:10|26350.01
05:54:11|26350.01
05:54:12|26350.01
05:54:13|26350.01
05:54:14|26350.01
05:54:15|26350.01
05:54:16|26350.01
05:54:17|26350.01
05:54:18|26350.01
05:54:19|26350.01
05:54:20|26350.01
05:54:21|26350.01
05:54:22|26350.01
05:54:23|26350.01
05:54:24|26350.01
05:54:25|26350.01
05:54:26|26350.01
05:54:27|26352.9
05:54:28|26352.9
05:54:29|26352.9
05:54:30|26352.9
05:54:31|26352.9
05:54:32|26352.9
05:54:33|26350.01
05:54:34|26352.9
05:54:35|26352.92
05:54:36|26352.92
05:54:37|26352.92
05:54:38|26352.92
05:54:39|26352.92
05:54:40|26352.92
05:54:42|26355.59
05:54:43|26355.59
05:54:44|26355.59
05:54:45|26355.59
05:54:46|26355.59
05:54:47|26355.59
05:54:48|26355.59
05:54:49|26356.66
05:54:50|26356.66
05:54:51|26356.66
05:54:52|26353.8
05:54:53|26353.8
05:54:54|26353.8
05:54:55|26353.8
05:54:56|26353.8
05:54:57|26353.8
05:54:58|26353.8
05:55:00|26353.8
05:55:01|26353.8
05:55:01|26353.8
05:55:03|26357.75
05:55:04|26357.75
05:55:05|26357.75
05:55:06|26358.81
05:55:07|26358.81
05:55:08|26358.81
05:55:09|26358.81
05:55:10|26358.81
05:55:11|26358.81
05:55:12|26358.81
05:55:13|26358.81
05:55:14|26358.81
05:55:15|26358.81
05:55:16|26358.81
05:55:17|26358.81
05:55:18|26358.81
05:55:19|26358.81
05:55:20|26358.81
05:55:21|26358.
05:55:22|26358.
05:55:23|26358.
05:55:24|26358.
05:55:25|26358.
05:55:26|26358.
05:55:27|26358.
05:55:28|26358.
05:55:29|26358.
05:55:30|26358.
05:55:31|26358.
05:55:32|26367.86
05:55:33|26367.86
05:55:34|26367.86
05:55:35|26362.2
05:55:36|26362.2
05:55:37|26362.2
05:55:38|26362.2
05:55:39|26362.2
05:55:40|26362.2
05:55:41|26362.2
05:55:42|26362.2
05:55:44|26362.2
05:55:45|26369.2
05:55:46|26369.2
05:55:47|26369.2
05:55:48|26369.2
05:55:49|26369.2
05:55:51|26369.2
05:55:52|26369.2
05:55:53|26369.2
05:55:53|26369.2
05:55:55|26369.2
05:55:55|26369.2
05:55:57|26369.2
05:55:58|26369.2
05:55:59|26371.24
05:56:00|26371.24
05:56:01|26371.24
05:56:02|26363.23
05:56:03|26363.23
05:56:04|26368.89
05:56:05|26368.89
05:56:06|26368.89
05:56:07|26368.89
05:56:09|26368.89
05:56:09|26368.89
05:56:10|26368.89
05:56:11|26368.89
05:56:12|26368.89
05:56:14|26368.89
05:56:15|26368.89
05:56:15|26368.89
05:56:16|26368.89
05:56:18|26368.89
05:56:18|26368.89
05:56:19|26368.89
05:56:20|26368.89
05:56:22|26369.83
05:56:23|26369.83
05:56:24|26369.83
05:56:25|26369.83
05:56:26|26369.83
05:56:26|26369.83
05:56:27|26369.83
05:56:29|26369.82
05:56:29|26367.
05:56:30|26367.
05:56:31|26367.
05:56:33|26367.
05:56:34|26367.
05:56:35|26367.
05:56:36|26367.
05:56:37|26363.56
05:56:38|26363.56
05:56:38|26363.56
05:56:39|26363.56
05:56:40|26363.56
05:56:41|26363.56
05:56:43|26363.56
05:56:44|26363.56
05:56:46|26363.56
05:56:47|26363.56
05:56:48|26363.56
05:56:49|26363.56
05:56:50|26363.56
05:56:51|26363.56
05:56:52|26363.56
05:56:53|26363.56
05:56:55|26363.56
05:56:55|26363.56
05:56:56|26363.56
05:56:58|26366.13
05:56:59|26366.13
05:57:00|26366.13
05:57:01|26366.13
05:57:02|26366.13
05:57:03|26366.13
05:57:04|26362.84
05:57:05|26362.84
05:57:06|26362.84
05:57:07|26362.84
05:57:08|26362.84
05:57:09|26362.84
05:57:10|26362.84
05:57:11|26362.84
05:57:12|26362.84
05:57:13|26362.84
05:57:14|26362.84
05:57:15|26362.84
05:57:16|26358.
05:57:17|26358.
05:57:18|26360.27
05:57:19|26360.27
05:57:20|26360.29
05:57:21|26360.26
05:57:22|26360.26
05:57:23|26353.76
05:57:24|26353.76
05:57:25|26353.76
05:57:26|26353.76
05:57:27|26353.04
05:57:28|26353.04
05:57:29|26353.04
05:57:30|26353.04
05:57:31|26353.04
05:57:32|26353.04
05:57:33|26353.04
05:57:34|26353.04
05:57:35|26353.04
05:57:36|26353.04
05:57:37|26353.04
05:57:38|26353.28
05:57:39|26353.28
05:57:40|26353.28
05:57:41|26353.28
05:57:42|26353.28
05:57:44|26360.11
05:57:45|26360.11
05:57:45|26360.11
05:57:47|26360.11
05:57:48|26360.11
05:57:49|26365.81
05:57:50|26365.81
05:57:51|26360.29
05:57:52|26360.29
05:57:53|26360.29
05:57:54|26360.29
05:57:55|26360.29
05:57:57|26360.29
05:57:57|26360.29
05:57:59|26360.29
05:57:59|26360.29
05:58:00|26360.29
05:58:01|26360.29
05:58:02|26365.68
05:58:04|26360.
05:58:05|26360.
05:58:06|26360.
05:58:06|26360.
05:58:08|26360.
05:58:08|26360.
05:58:09|26360.
05:58:11|26360.
05:58:12|26360.
05:58:13|26360.
05:58:14|26360.
05:58:15|26360.
05:58:16|26365.14
05:58:17|26365.14
05:58:18|26365.14
05:58:19|26365.07
05:58:20|26365.07
05:58:21|26365.07
05:58:22|26365.07
05:58:23|26365.07
05:58:24|26365.07
05:58:25|26365.04
05:58:26|26365.04
05:58:27|26365.04
05:58:28|26365.04
05:58:29|26365.04
05:58:30|26365.04
05:58:31|26365.04
05:58:32|26365.04
05:58:33|26365.04
05:58:34|26365.04
05:58:35|26366.43
05:58:36|26366.43
05:58:37|26366.43
05:58:38|26366.43
05:58:39|26366.43
05:58:40|26366.43
05:58:41|26366.43
05:58:42|26366.43
05:58:43|26367.76
05:58:45|26367.76
05:58:46|26367.76
05:58:47|26367.76
05:58:49|26367.77
05:58:49|26367.77
05:58:51|26367.77
05:58:52|26367.77
05:58:53|26367.77
05:58:54|26367.77
05:58:55|26367.77
05:58:56|26364.11
05:58:57|26364.11
05:58:59|26371.4
05:58:59|26371.4
05:59:01|26371.4
05:59:02|26371.4
05:59:02|26368.31
05:59:04|26368.31
05:59:05|26368.31
05:59:06|26368.31
05:59:06|26368.31
05:59:08|26368.31
05:59:08|26368.31
05:59:10|26368.31
05:59:11|26368.31
05:59:11|26368.31
05:59:13|26368.31
05:59:14|26368.3
05:59:15|26368.3
05:59:15|26368.3
05:59:17|26368.3
05:59:18|26368.3
05:59:19|26368.3
05:59:20|26368.3
05:59:20|26368.3
05:59:22|26368.3
05:59:23|26368.3
05:59:24|26368.3
05:59:25|26368.3
05:59:26|26364.11
05:59:27|26364.11
05:59:28|26364.11
05:59:29|26362.98
05:59:30|26362.98
05:59:31|26362.98
05:59:32|26362.98
05:59:33|26362.98
05:59:34|26362.98
05:59:36|26368.76
05:59:36|26365.01
05:59:37|26365.01
05:59:38|26365.01
05:59:39|26365.01
05:59:41|26365.01
05:59:41|26365.01
05:59:42|26365.01
05:59:43|26365.01
05:59:44|26368.77
05:59:46|26368.77
05:59:47|26368.77
05:59:48|26368.77
05:59:49|26368.77
05:59:50|26368.77
05:59:52|26368.77
05:59:52|26368.77
05:59:54|26368.76
05:59:54|26368.76
05:59:56|26368.76
05:59:57|26359.71
05:59:58|26350.
05:59:59|26350.
06:00:00|26350.
06:00:01|26350.
06:00:02|26350.
06:00:03|26350.
06:00:05|26350.
06:00:05|26350.
06:00:06|26350.
06:00:08|26350.
06:00:08|26350.
06:00:09|26355.2
06:00:11|26355.2
06:00:12|26355.2
06:00:13|26355.2
06:00:14|26355.2
06:00:15|26356.34
06:00:16|26356.34
06:00:17|26356.34
06:00:18|26356.34
06:00:19|26356.34
06:00:20|26356.34
06:00:21|26356.34
06:00:22|26356.34
06:00:23|26356.34
06:00:24|26352.31
06:00:25|26352.31
06:00:26|26344.26
06:00:27|26346.84
06:00:28|26346.84
06:00:29|26346.84
06:00:30|26346.84
06:00:31|26346.84
06:00:32|26346.84
06:00:33|26354.74
06:00:34|26346.83
06:00:35|26346.84
06:00:36|26346.84
06:00:37|26346.84
06:00:38|26346.84
06:00:39|26346.84
06:00:40|26346.84
06:00:41|26346.84
06:00:43|26344.04
06:00:43|26344.04
06:00:45|26341.25
06:00:46|26340.
06:00:47|26340.
06:00:48|26340.
06:00:50|26340.
06:00:51|26335.51
06:00:52|26335.51
06:00:53|26335.51
06:00:53|26335.51
06:00:55|26337.77
06:00:56|26337.77
06:00:57|26336.08
06:00:58|26336.09
06:00:59|26336.09
06:01:00|26336.09
06:01:01|26336.08
06:01:01|26336.08
06:01:03|26336.08
06:01:04|26336.08
06:01:05|26334.53
06:01:06|26330.75
06:01:07|26330.75
06:01:07|26330.75
06:01:09|26330.75
06:01:10|26330.75
06:01:11|26330.75
06:01:12|26330.75
06:01:13|26330.75
06:01:13|26330.75
06:01:15|26330.75
06:01:16|26330.75
06:01:17|26330.75
06:01:18|26330.75
06:01:19|26330.75
06:01:20|26330.75
06:01:21|26330.75
06:01:22|26330.75
06:01:23|26330.75
06:01:24|26330.75
06:01:25|26330.75
06:01:26|26330.75
06:01:27|26332.61
06:01:28|26332.61
06:01:29|26332.61
06:01:30|26332.61
06:01:31|26332.61
06:01:32|26338.41
06:01:33|26339.2
06:01:34|26339.2
06:01:35|26340.42
06:01:36|26340.42
06:01:37|26343.27
06:01:38|26342.4
06:01:39|26342.78
06:01:40|26342.78
06:01:41|26342.78
06:01:42|26342.78
06:01:43|26342.78
06:01:44|26342.78
06:01:45|26342.78
06:01:46|26342.78
06:01:47|26342.78
06:01:48|26342.78
06:01:49|26342.78
06:01:51|26342.78
06:01:52|26349.17
06:01:53|26352.21
06:01:54|26352.21
06:01:55|26352.21
06:01:56|26352.21
06:01:58|26352.21
06:01:58|26344.43
06:02:00|26344.43
06:02:01|26345.57
06:02:02|26345.57
06:02:04|26345.57
06:02:04|26345.57
06:02:05|26345.57
06:02:06|26345.57
06:02:07|26345.53
06:02:08|26345.53
06:02:10|26345.53
06:02:11|26345.55
06:02:12|26339.44
06:02:13|26337.86
06:02:14|26337.86
06:02:15|26334.07
06:02:16|26334.08
06:02:17|26334.08
06:02:18|26332.71
06:02:19|26330.
06:02:20|26327.43
06:02:21|26335.48
06:02:22|26327.44
06:02:23|26335.41
06:02:24|26335.41
06:02:25|26335.41
06:02:26|26335.41
06:02:27|26335.41
06:02:28|26335.41
06:02:29|26335.41
06:02:30|26335.41
06:02:31|26335.41
06:02:32|26335.41
06:02:33|26335.41
06:02:34|26335.41
06:02:35|26335.41
06:02:36|26335.41
06:02:37|26335.41
06:02:38|26335.41
06:02:39|26335.41
06:02:41|26335.41
06:02:41|26329.4
06:02:42|26329.4
06:02:43|26329.4
06:02:44|26329.33
06:02:45|26329.33
06:02:46|26329.33
06:02:47|26329.33
06:02:49|26329.33
06:02:50|26329.33
06:02:51|26329.12
06:02:52|26329.12
06:02:54|26329.12
06:02:55|26329.12
06:02:56|26329.12
06:02:57|26329.12
06:02:58|26329.12
06:02:59|26329.12
06:03:00|26329.12
06:03:01|26329.12
06:03:02|26329.12
06:03:03|26329.12
06:03:04|26328.98
06:03:06|26328.98
06:03:06|26327.44
06:03:07|26327.44
06:03:08|26327.44
06:03:09|26323.05
06:03:10|26323.01
06:03:11|26323.01
06:03:12|26323.01
06:03:13|26324.36
06:03:14|26324.36
06:03:16|26324.36
06:03:16|26324.36
06:03:17|26324.36
06:03:18|26324.36
06:03:19|26324.36
06:03:21|26324.36
06:03:21|26326.34
06:03:22|26326.34
06:03:23|26326.32
06:03:24|26326.32
06:03:25|26329.08
06:03:27|26320.72
06:03:28|26320.72
06:03:28|26320.72
06:03:30|26320.73
06:03:30|26320.84
06:03:32|26320.84
06:03:32|26326.97
06:03:34|26326.98
06:03:34|26326.98
06:03:36|26326.98
06:03:36|26326.98
06:03:38|26326.98
06:03:39|26326.98
06:03:39|26326.98
06:03:41|26326.98
06:03:42|26326.98
06:03:43|26326.98
06:03:43|26328.61
06:03:44|26329.07
06:03:46|26329.07
06:03:46|26329.08
06:03:48|26329.12
06:03:48|26329.12
06:03:50|26337.6
06:03:51|26337.6
06:03:52|26337.6
06:03:53|26337.6
06:03:54|26337.6
06:03:55|26327.84
06:03:56|26327.84
06:03:58|26327.84
06:03:59|26327.84
06:03:59|26327.84
06:04:00|26327.84
06:04:02|26327.84
06:04:02|26327.84
06:04:04|26327.84
06:04:05|26327.84
06:04:06|26332.23
06:04:07|26332.23
06:04:07|26332.23
06:04:09|26332.23
06:04:10|26332.23
06:04:11|26332.23
06:04:12|26332.23
06:04:13|26332.23
06:04:14|26332.23
06:04:15|26332.23
06:04:15|26332.23
06:04:17|26332.23
06:04:17|26332.23
06:04:19|26332.23
06:04:20|26332.23
06:04:21|26332.26
06:04:21|26332.26
06:04:23|26338.56
06:04:24|26335.56
06:04:25|26332.
06:04:26|26332.
06:04:27|26332.
06:04:28|26332.
06:04:29|26332.
06:04:30|26332.
06:04:31|26330.
06:04:32|26330.
06:04:33|26330.
06:04:34|26330.
06:04:35|26330.
06:04:36|26330.
06:04:37|26331.38
06:04:38|26329.4
06:04:39|26329.4
06:04:40|26329.4
06:04:41|26329.4
06:04:42|26331.37
06:04:43|26331.37
06:04:44|26331.9
06:04:45|26329.4
06:04:46|26329.4
06:04:47|26329.4
06:04:48|26329.4
06:04:49|26329.4
06:04:51|26329.4
06:04:52|26329.4
06:04:53|26329.4
06:04:54|26329.4
06:04:55|26329.4
06:04:56|26333.54
06:04:57|26333.54
06:04:59|26333.54
06:05:00|26333.54
06:05:01|26333.44
06:05:02|26329.68
06:05:03|26329.68
06:05:04|26329.68
06:05:05|26329.21
06:05:06|26327.71
06:05:07|26326.55
06:05:08|26326.55
06:05:09|26326.55
06:05:10|26326.55
06:05:10|26335.96
06:05:12|26333.54
06:05:13|26333.54
06:05:14|26333.54
06:05:15|26333.54
06:05:16|26333.54
06:05:17|26333.54
06:05:20|26333.54
06:05:20|26333.54
06:05:21|26330.
06:05:23|26330.
06:05:24|26330.
06:05:25|26330.
06:05:26|26330.
06:05:26|26330.
06:05:28|26330.
06:05:29|26330.
06:05:29|26330.
06:05:31|26330.
06:05:32|26330.
06:05:33|26330.
06:05:34|26330.
06:05:35|26326.13
06:05:36|26326.13
06:05:37|26326.13
06:05:38|26326.13
06:05:39|26326.13
06:05:40|26326.13
06:05:41|26326.13
06:05:42|26326.13
06:05:43|26326.13
06:05:44|26331.62
06:05:45|26331.62
06:05:46|26331.62
06:05:47|26331.62
06:05:48|26331.62
06:05:49|26331.62
06:05:50|26331.62
06:05:52|26331.62
06:05:53|26326.32
06:05:54|26326.32
06:05:55|26326.14
06:05:57|26331.64
06:05:57|26331.64
06:05:58|26331.64
06:05:59|26326.28
06:06:01|26324.92
06:06:02|26324.92
06:06:02|26326.78
06:06:04|26326.78
06:06:05|26326.78
06:06:06|26326.78
06:06:07|26326.78
06:06:08|26326.78
06:06:09|26326.78
06:06:10|26326.8
06:06:11|26326.8
06:06:12|26326.8
06:06:13|26326.8
06:06:14|26326.8
06:06:15|26326.8
06:06:16|26326.8
06:06:17|26324.92
06:06:18|26324.92
06:06:19|26324.92
06:06:20|26324.92
06:06:21|26324.92
06:06:22|26324.92
06:06:23|26323.88
06:06:24|26323.88
06:06:25|26323.88
06:06:26|26323.88
06:06:27|26329.32
06:06:28|26329.32
06:06:29|26329.32
06:06:30|26329.32
06:06:31|26327.98
06:06:32|26327.98
06:06:33|26327.98
06:06:34|26327.98
06:06:35|26323.25
06:06:36|26323.25
06:06:37|26328.33
06:06:38|26328.33
06:06:39|26329.32
06:06:41|26329.32
06:06:42|26329.32
06:06:43|26329.32
06:06:43|26329.32
06:06:44|26329.32
06:06:45|26329.32
06:06:46|26329.32
06:06:47|26328.75
06:06:49|26328.75
06:06:49|26328.75
06:06:50|26328.75
06:06:51|26328.75
06:06:53|26335.41
06:06:53|26335.41
06:06:55|26335.41
06:06:56|26329.79
06:06:57|26329.79
06:06:58|26329.79
06:06:59|26335.4
06:07:01|26335.4
06:07:01|26335.96
06:07:02|26335.96
06:07:03|26335.96
06:07:04|26335.96
06:07:05|26327.3
06:07:06|26329.42
06:07:07|26329.42
06:07:08|26329.42
06:07:10|26329.42
06:07:10|26329.98
06:07:12|26330.02
06:07:13|26341.16
06:07:14|26341.16
06:07:15|26341.16
06:07:16|26341.16
06:07:17|26341.16
06:07:18|26341.16
06:07:19|26341.16
06:07:20|26341.16
06:07:21|26341.16
06:07:22|26341.16
06:07:23|26337.31
06:07:24|26337.31
06:07:25|26337.31
06:07:26|26337.31
06:07:27|26337.31
06:07:28|26337.31
06:07:29|26337.31
06:07:30|26337.31
06:07:31|26337.31
06:07:32|26337.31
06:07:34|26337.31
06:07:34|26337.31
06:07:35|26334.84
06:07:36|26334.84
06:07:37|26334.84
06:07:38|26334.84
06:07:39|26334.84
06:07:40|26334.84
06:07:41|26334.84
06:07:42|26334.84
06:07:43|26334.84
06:07:44|26338.75
06:07:45|26338.75
06:07:46|26338.75
06:07:47|26338.75
06:07:48|26345.39
06:07:49|26345.39
06:07:50|26345.39
06:07:51|26345.39
06:07:52|26342.91
06:07:54|26342.91
06:07:55|26342.91
06:07:56|26342.91
06:07:57|26342.91
06:07:58|26342.91
06:07:59|26342.91
06:07:59|26342.91
06:08:01|26346.32
06:08:01|26346.32
06:08:03|26346.32
06:08:04|26347.85
06:08:05|26347.85
06:08:06|26347.85
06:08:07|26347.85
06:08:09|26347.85
06:08:09|26347.85
06:08:10|26342.98
06:08:12|26342.98
06:08:12|26342.97
06:08:13|26342.97
06:08:14|26347.86
06:08:15|26347.86
06:08:16|26347.86
06:08:17|26343.09
06:08:18|26340.68
06:08:19|26340.68
06:08:20|26331.85
06:08:21|26331.84
06:08:22|26331.84
06:08:23|26328.52
06:08:24|26328.52
06:08:25|26328.97
06:08:26|26329.51
06:08:27|26331.05
06:08:28|26332.1
06:08:29|26332.1
06:08:30|26332.1
06:08:31|26331.05
06:08:32|26331.05
06:08:34|26331.05
06:08:34|26331.05
06:08:35|26331.05
06:08:36|26331.21
06:08:37|26331.21
06:08:38|26331.21
06:08:39|26331.21
06:08:40|26331.21
06:08:41|26331.21
06:08:42|26331.21
06:08:43|26330.
06:08:44|26330.
06:08:45|26330.
06:08:46|26330.06
06:08:47|26330.06
06:08:48|26330.06
06:08:49|26330.
06:08:50|26330.
06:08:51|26322.86
06:08:52|26323.73
06:08:53|26323.73
06:08:55|26323.73
06:08:56|26323.35
06:08:57|26321.24
06:08:59|26316.02
06:08:59|26316.02
06:09:00|26316.02
06:09:02|26316.02
06:09:02|26316.02
06:09:03|26316.02
06:09:04|26316.
06:09:05|26316.
06:09:07|26315.53
06:09:08|26319.6
06:09:09|26320.
06:09:10|26320.
06:09:11|26320.
06:09:12|26320.
06:09:13|26320.
06:09:14|26320.
06:09:15|26318.1
06:09:16|26318.1
06:09:17|26321.28
06:09:18|26321.28
06:09:19|26319.6
06:09:20|26319.6
06:09:21|26319.6
06:09:23|26319.6
06:09:23|26319.61
06:09:24|26319.61
06:09:25|26319.61
06:09:26|26319.61
06:09:27|26319.61
06:09:28|26319.61
06:09:29|26323.48
06:09:30|26323.48
06:09:31|26323.48
06:09:32|26323.48
06:09:34|26323.48
06:09:34|26323.48
06:09:35|26324.29
06:09:36|26324.29
06:09:37|26324.29
06:09:38|26324.29
06:09:39|26324.29
06:09:40|26324.29
06:09:41|26321.09
06:09:42|26321.09
06:09:43|26321.2
06:09:44|26321.2
06:09:45|26321.33
06:09:46|26321.33
06:09:47|26325.77
06:09:49|26325.77
06:09:49|26325.77
06:09:50|26325.77
06:09:51|26325.87
06:09:53|26325.87
06:09:53|26325.87
06:09:54|26331.08
06:09:55|26331.08
06:09:56|26331.08
06:09:57|26331.08
06:09:58|26331.08
06:10:00|26331.08
06:10:00|26331.08
06:10:02|26331.08
06:10:02|26331.08
06:10:04|26327.01
06:10:05|26328.15
06:10:06|26328.15
06:10:07|26328.15
06:10:08|26328.15
06:10:09|26328.15
06:10:10|26328.15
06:10:11|26328.15
06:10:12|26328.15
06:10:13|26337.4
06:10:14|26338.24
06:10:15|26338.24
06:10:16|26338.24
06:10:17|26338.23
06:10:18|26338.23
06:10:19|26338.23
06:10:20|26338.23
06:10:21|26338.23
06:10:22|26337.58
06:10:23|26337.58
06:10:24|26337.58
06:10:25|26337.58
06:10:26|26337.58
06:10:27|26337.58
06:10:28|26337.58
06:10:29|26337.58
06:10:30|26337.58
06:10:31|26337.58
06:10:32|26337.58
06:10:33|26336.55
06:10:34|26336.55
06:10:35|26339.59
06:10:36|26339.59
06:10:37|26339.59
06:10:38|26339.59
06:10:40|26340.5
06:10:40|26340.5
06:10:41|26340.5
06:10:42|26340.5
06:10:43|26344.83
06:10:44|26344.83
06:10:45|26344.83
06:10:46|26344.83
06:10:47|26344.83
06:10:48|26344.83
06:10:49|26344.84
06:10:51|26344.84
06:10:51|26339.01
06:10:52|26339.01
06:10:53|26339.01
06:10:54|26339.01
06:10:55|26339.01
06:10:56|26339.01
06:10:57|26344.84
06:10:59|26344.84
06:11:00|26344.84
06:11:01|26344.84
06:11:03|26344.84
06:11:03|26344.84
06:11:04|26344.84
06:11:05|26338.23
06:11:07|26343.06
06:11:08|26341.24
06:11:09|26336.79
06:11:10|26336.72
06:11:11|26336.72
06:11:12|26336.72
06:11:13|26336.74
06:11:14|26336.74
06:11:15|26336.74
06:11:16|26336.74
06:11:17|26336.74
06:11:18|26336.74
06:11:19|26336.74
06:11:20|26336.74
06:11:21|26336.74
06:11:22|26336.74
06:11:24|26336.74
06:11:24|26336.74
06:11:25|26336.74
06:11:26|26335.78
06:11:27|26335.78
06:11:28|26335.88
06:11:29|26335.88
06:11:30|26335.9
06:11:31|26337.58
06:11:32|26337.58
06:11:33|26337.58
06:11:34|26337.58
06:11:35|26337.58
06:11:36|26337.58
06:11:37|26337.58
06:11:39|26337.58
06:11:40|26337.58
06:11:40|26339.57
06:11:42|26339.57
06:11:43|26339.58
06:11:44|26337.79
06:11:45|26337.33
06:11:46|26337.33
06:11:47|26337.33
06:11:48|26337.33
06:11:49|26337.33
06:11:49|26337.33
06:11:50|26337.33
06:11:52|26337.32
06:11:52|26337.33
06:11:54|26337.33
06:11:55|26333.86
06:11:56|26337.33
06:11:56|26337.33
06:11:58|26337.33
06:11:59|26337.33
06:12:01|26345.76
06:12:01|26345.44
06:12:02|26345.44
06:12:03|26345.44
06:12:04|26345.44
06:12:06|26345.44
06:12:07|26345.44
06:12:08|26345.44
06:12:09|26345.44
06:12:10|26345.93
06:12:11|26345.93
06:12:12|26345.97
06:12:13|26346.22
06:12:14|26346.22
06:12:15|26346.22
06:12:16|26347.67
06:12:17|26347.67
06:12:19|26343.05
06:12:20|26346.46
06:12:21|26346.47
06:12:22|26346.47
06:12:22|26342.71
06:12:24|26340.57
06:12:25|26340.45
06:12:25|26340.45
06:12:26|26340.45
06:12:28|26340.36
06:12:29|26340.6
06:12:30|26340.12
06:12:31|26340.13
06:12:32|26340.12
06:12:33|26340.13
06:12:34|26340.13
06:12:35|26340.13
06:12:35|26340.13
06:12:36|26333.82
06:12:38|26333.82
06:12:38|26334.06
06:12:40|26334.06
06:12:41|26334.06
06:12:41|26334.06
06:12:43|26334.06
06:12:44|26334.06
06:12:45|26333.89
06:12:46|26333.89
06:12:47|26333.89
06:12:48|26333.89
06:12:49|26333.89
06:12:50|26333.89
06:12:51|26334.06
06:12:52|26334.06
06:12:53|26336.9
06:12:54|26336.9
06:12:55|26338.09
06:12:56|26338.09
06:12:57|26338.09
06:12:58|26338.09
06:12:59|26338.09
06:13:00|26338.09
06:13:01|26338.09
06:13:03|26338.86
06:13:03|26338.86
06:13:05|26343.26
06:13:06|26343.26
06:13:07|26343.26
06:13:08|26343.26
06:13:09|26343.26
06:13:10|26343.26
06:13:11|26343.26
06:13:12|26343.26
06:13:13|26343.26
06:13:14|26343.26
06:13:15|26343.26
06:13:16|26343.26
06:13:17|26343.26
06:13:18|26343.26
06:13:19|26343.26
06:13:20|26343.26
06:13:21|26343.42
06:13:22|26343.42
06:13:23|26343.42
06:13:24|26343.42
06:13:25|26343.42
06:13:26|26343.42
06:13:27|26343.42
06:13:28|26343.42
06:13:29|26343.42
06:13:30|26343.42
06:13:31|26343.42
06:13:32|26343.42
06:13:33|26348.98
06:13:34|26348.98
06:13:35|26348.98
06:13:36|26348.98
06:13:37|26348.98
06:13:38|26348.98
06:13:39|26348.98
06:13:40|26348.98
06:13:41|26348.98
06:13:42|26348.98
06:13:43|26348.98
06:13:44|26348.98
06:13:45|26348.98
06:13:46|26348.98
06:13:47|26348.98
06:13:48|26348.98
06:13:49|26348.98
06:13:50|26348.98
06:13:51|26348.98
06:13:52|26348.98
06:13:54|26347.16
06:13:54|26347.16
06:13:55|26347.16
06:13:56|26349.01
06:13:57|26349.01
06:13:58|26349.01
06:13:59|26349.01
06:14:01|26349.01
06:14:01|26349.01
06:14:03|26349.01
06:14:04|26349.01
06:14:05|26349.01
06:14:06|26349.01
06:14:07|26349.01
06:14:08|26349.01
06:14:09|26349.01
06:14:11|26354.14
06:14:11|26354.14
06:14:12|26354.14
06:14:13|26354.14
06:14:14|26354.14
06:14:15|26354.14
06:14:17|26351.99
06:14:18|26351.99
06:14:18|26351.99
06:14:20|26357.06
06:14:21|26357.06
06:14:22|26357.06
06:14:23|26356.83
06:14:24|26356.83
06:14:25|26356.83
06:14:26|26356.83
06:14:27|26356.83
06:14:28|26356.83
06:14:29|26356.83
06:14:31|26356.83
06:14:31|26356.35
06:14:32|26356.35
06:14:33|26356.35
06:14:34|26356.35
06:14:35|26356.35
06:14:36|26356.35
06:14:37|26356.35
06:14:38|26356.35
06:14:39|26356.35
06:14:40|26351.92
06:14:41|26351.92
06:14:42|26351.92
06:14:43|26351.92
06:14:44|26351.92
06:14:45|26351.92
06:14:46|26351.92
06:14:47|26351.92
06:14:48|26351.92
06:14:49|26351.92
06:14:50|26351.92
06:14:51|26351.92
06:14:52|26351.92
06:14:53|26351.92
06:14:54|26351.92
06:14:55|26351.92
06:14:56|26351.92
06:14:57|26351.92
06:14:58|26351.92
06:14:59|26356.12
06:15:01|26351.92
06:15:02|26351.92
06:15:03|26351.92
06:15:04|26351.92
06:15:05|26351.92
06:15:06|26351.92
06:15:07|26353.68
06:15:08|26353.68
06:15:09|26353.35
06:15:10|26349.36
06:15:11|26349.82
06:15:12|26349.82
06:15:13|26353.44
06:15:14|26353.44
06:15:15|26353.44
06:15:16|26353.44
06:15:17|26353.44
06:15:18|26353.44
06:15:19|26353.44
06:15:20|26353.44
06:15:21|26353.44
06:15:22|26353.44
06:15:23|26353.44
06:15:24|26353.44
06:15:25|26353.44
06:15:26|26353.44
06:15:27|26358.78
06:15:28|26358.78
06:15:29|26358.78
06:15:30|26358.78
06:15:31|26358.78
06:15:32|26358.78
06:15:33|26358.78
06:15:34|26358.78
06:15:35|26358.78
06:15:36|26358.78
06:15:37|26358.78
06:15:38|26358.78
06:15:39|26358.78
06:15:40|26358.78
06:15:41|26358.78
06:15:42|26360.
06:15:43|26360.
06:15:44|26360.
06:15:45|26360.
06:15:46|26360.
06:15:47|26365.33
06:15:48|26367.97
06:15:49|26367.97
06:15:50|26367.97
06:15:51|26367.97
06:15:52|26367.97
06:15:53|26367.97
06:15:54|26367.97
06:15:55|26374.94
06:15:56|26362.75
06:15:57|26367.48
06:15:58|26367.48
06:15:59|26367.48
06:16:00|26367.48
06:16:02|26358.78
06:16:03|26358.78
06:16:04|26362.03
06:16:05|26362.03
06:16:06|26362.03
06:16:07|26358.82
06:16:10|26358.82
06:16:11|26358.82
06:16:11|26358.82
06:16:13|26358.82
06:16:14|26358.82
06:16:14|26362.48
06:16:16|26362.48
06:16:17|26362.48
06:16:18|26362.48
06:16:19|26362.48
06:16:20|26362.48
06:16:21|26362.48
06:16:22|26362.48
06:16:23|26362.48
06:16:24|26362.48
06:16:24|26362.48
06:16:25|26362.48
06:16:26|26362.48
06:16:28|26362.48
06:16:29|26363.94
06:16:30|26363.94
06:16:31|26363.94
06:16:32|26363.94
06:16:33|26363.94
06:16:34|26363.94
06:16:35|26363.94
06:16:36|26363.94
06:16:37|26363.94
06:16:38|26363.94
06:16:39|26363.94
06:16:40|26363.94
06:16:41|26363.95
06:16:42|26363.94
06:16:43|26363.94
06:16:44|26363.94
06:16:45|26363.94
06:16:46|26363.94
06:16:47|26363.94
06:16:48|26363.95
06:16:49|26363.94
06:16:50|26360.
06:16:51|26360.
06:16:52|26359.26
06:16:53|26358.79
06:16:54|26358.79
06:16:55|26358.79
06:16:56|26358.78
06:16:57|26358.78
06:16:58|26358.78
06:16:59|26358.78
06:17:00|26358.78
06:17:01|26358.78
06:17:03|26358.79
06:17:03|26358.78
06:17:04|26358.78
06:17:05|26358.78
06:17:07|26358.78
06:17:07|26353.6
06:17:09|26352.28
06:17:10|26352.28
06:17:11|26352.28
06:17:12|26352.28
06:17:13|26352.28
06:17:14|26352.28
06:17:15|26352.28
06:17:16|26352.28
06:17:17|26352.28
06:17:18|26352.28
06:17:19|26352.28
06:17:20|26352.28
06:17:21|26352.28
06:17:22|26352.28
06:17:23|26352.28
06:17:25|26356.02
06:17:25|26356.02
06:17:26|26356.
06:17:27|26356.
06:17:28|26356.
06:17:30|26356.02
06:17:30|26355.67
06:17:31|26355.67
06:17:32|26355.67
06:17:33|26355.67
06:17:35|26355.67
06:17:35|26355.67
06:17:36|26355.67
06:17:37|26355.67
06:17:38|26355.67
06:17:39|26355.67
06:17:40|26355.67
06:17:41|26355.67
06:17:42|26355.67
06:17:43|26355.67
06:17:44|26355.67
06:17:46|26355.67
06:17:47|26355.68
06:17:48|26355.68
06:17:48|26355.68
06:17:50|26355.68
06:17:51|26358.76
06:17:51|26358.76
06:17:53|26358.76
06:17:54|26358.76
06:17:54|26358.76
06:17:56|26358.76
06:17:57|26358.76
06:17:58|26358.76
06:17:59|26358.76
06:18:00|26355.67
06:18:01|26355.67
06:18:02|26355.67
06:18:03|26355.67
06:18:04|26355.67
06:18:05|26358.78
06:18:06|26358.78
06:18:07|26358.78
06:18:09|26358.78
06:18:09|26358.78
06:18:10|26355.68
06:18:12|26355.68
06:18:13|26355.68
06:18:14|26355.68
06:18:15|26355.68
06:18:15|26355.68
06:18:17|26355.68
06:18:18|26358.22
06:18:19|26358.22
06:18:20|26358.77
06:18:21|26358.77
06:18:22|26358.77
06:18:23|26355.69
06:18:24|26355.69
06:18:25|26355.69
06:18:26|26355.69
06:18:28|26358.72
06:18:28|26358.72
06:18:30|26358.72
06:18:31|26358.72
06:18:31|26358.72
06:18:33|26358.72
06:18:34|26358.72
06:18:34|26358.72
06:18:35|26358.72
06:18:37|26358.72
06:18:37|26358.72
06:18:39|26358.72
06:18:39|26358.72
06:18:41|26358.72
06:18:42|26358.78
06:18:43|26357.57
06:18:43|26357.57
06:18:45|26357.57
06:18:46|26357.57
06:18:46|26357.57
06:18:47|26357.57
06:18:48|26357.57
06:18:50|26357.57
06:18:50|26357.44
06:18:52|26357.44
06:18:53|26357.44
06:18:53|26357.45
06:18:54|26357.45
06:18:56|26357.45
06:18:56|26354.96
06:18:58|26354.96
06:18:58|26354.96
06:18:59|26354.96
06:19:01|26358.78
06:19:02|26358.78
06:19:03|26358.76
06:19:03|26358.78
06:19:05|26358.78
06:19:06|26358.78
06:19:07|26358.78
06:19:09|26358.78
06:19:10|26358.78
06:19:11|26358.78
06:19:12|26354.97
06:19:14|26354.93
06:19:15|26354.98
06:19:16|26350.02
06:19:17|26350.
06:19:17|26350.
06:19:19|26350.
06:19:20|26350.
06:19:21|26350.
06:19:22|26353.
06:19:22|26353.
06:19:23|26353.
06:19:25|26353.
06:19:26|26353.
06:19:27|26350.
06:19:28|26350.
06:19:29|26350.
06:19:30|26350.
06:19:31|26350.
06:19:32|26350.
06:19:33|26350.
06:19:34|26339.01
06:19:35|26339.01
06:19:36|26339.01
06:19:37|26339.01
06:19:38|26339.01
06:19:39|26339.01
06:19:40|26339.01
06:19:41|26339.01
06:19:42|26351.76
06:19:43|26351.76
06:19:44|26351.8
06:19:45|26351.8
06:19:46|26351.8
06:19:47|26351.8
06:19:48|26351.8
06:19:49|26351.8
06:19:50|26351.8
06:19:51|26351.8
06:19:52|26351.8
06:19:53|26351.8
06:19:54|26351.8
06:19:55|26351.8
06:19:56|26351.8
06:19:57|26351.8
06:19:58|26351.8
06:19:59|26349.6
06:20:00|26349.6
06:20:01|26349.6
06:20:02|26349.6
06:20:03|26349.6
06:20:04|26349.6
06:20:05|26349.6
06:20:07|26349.6
06:20:08|26349.6
06:20:08|26349.6
06:20:10|26349.6
06:20:11|26349.6
06:20:12|26349.6
06:20:13|26349.6
06:20:14|26349.6
06:20:15|26349.6
06:20:16|26349.59
06:20:17|26349.59
06:20:18|26349.6
06:20:19|26349.6
06:20:20|26349.6
06:20:21|26349.6
06:20:22|26349.6
06:20:23|26349.6
06:20:24|26349.6
06:20:25|26349.6
06:20:26|26349.6
06:20:27|26349.6
06:20:28|26349.6
06:20:29|26349.6
06:20:30|26349.6
06:20:31|26349.6
06:20:32|26349.6
06:20:33|26349.6
06:20:34|26349.59
06:20:35|26349.59
06:20:36|26349.59
06:20:37|26349.59
06:20:38|26349.59
06:20:39|26349.59
06:20:40|26348.39
06:20:41|26348.39
06:20:42|26348.39
06:20:43|26349.56
06:20:44|26349.56
06:20:45|26349.56
06:20:46|26349.56
06:20:47|26349.56
06:20:48|26341.5
06:20:49|26341.5
06:20:50|26342.61
06:20:51|26339.13
06:20:52|26339.13
06:20:53|26339.13
06:20:54|26339.13
06:20:55|26336.32
06:20:56|26336.32
06:20:57|26349.6
06:20:58|26349.6
06:20:59|26341.62
06:21:00|26341.62
06:21:01|26341.62
06:21:02|26338.28
06:21:03|26338.28
06:21:04|26333.82
06:21:05|26330.65
06:21:06|26330.65
06:21:07|26330.65
06:21:08|26330.
06:21:10|26331.21
06:21:11|26331.21
06:21:12|26330.
06:21:13|26330.
06:21:14|26330.
06:21:15|26329.9
06:21:16|26329.9
06:21:17|26329.9
06:21:18|26329.9
06:21:20|26328.13
06:21:20|26328.13
06:21:21|26328.13
06:21:22|26328.13
06:21:23|26328.13
06:21:24|26322.39
06:21:25|26322.39
06:21:26|26322.39
06:21:27|26322.39
06:21:28|26322.39
06:21:29|26322.4
06:21:31|26322.4
06:21:32|26322.4
06:21:32|26322.4
06:21:33|26329.69
06:21:35|26329.69
06:21:36|26321.96
06:21:37|26321.96
06:21:38|26320.
06:21:39|26325.85
06:21:39|26325.86
06:21:41|26325.86
06:21:41|26325.86
06:21:42|26325.86
06:21:43|26325.86
06:21:44|26325.86
06:21:46|26325.86
06:21:46|26320.01
06:21:47|26320.01
06:21:49|26320.01
06:21:49|26320.
06:21:50|26320.
06:21:51|26320.01
06:21:53|26320.
06:21:54|26315.52
06:21:54|26315.52
06:21:55|26315.52
06:21:56|26315.52
06:21:58|26315.52
06:21:59|26315.52
06:22:00|26315.52
06:22:01|26318.91
06:22:02|26322.9
06:22:03|26322.9
06:22:04|26322.9
06:22:05|26316.32
06:22:06|26316.32
06:22:07|26316.32
06:22:08|26316.32
06:22:09|26316.32
06:22:10|26316.32
06:22:11|26315.53
06:22:12|26315.53
06:22:13|26315.53
06:22:14|26333.28
06:22:15|26333.28
06:22:16|26333.28
06:22:17|26333.28
06:22:19|26333.28
06:22:19|26333.28
06:22:20|26333.28
06:22:21|26315.94
06:22:22|26315.94
06:22:23|26315.93
06:22:24|26315.93
06:22:25|26315.93
06:22:26|26315.93
06:22:27|26315.93
06:22:28|26315.93
06:22:30|26315.93
06:22:31|26315.93
06:22:32|26315.93
06:22:33|26315.93
06:22:34|26315.93
06:22:35|26315.93
06:22:36|26315.93
06:22:37|26315.93
06:22:38|26315.93
06:22:39|26315.93
06:22:39|26320.88
06:22:40|26320.88
06:22:41|26320.88
06:22:43|26321.98
06:22:44|26321.98
06:22:44|26321.98
06:22:46|26321.98
06:22:47|26321.98
06:22:47|26321.97
06:22:49|26321.97
06:22:50|26321.97
06:22:51|26321.97
06:22:51|26321.97
06:22:52|26321.97
06:22:54|26321.97
06:22:55|26321.98
06:22:56|26321.98
06:22:57|26321.98
06:22:58|26321.98
06:22:59|26321.98
06:23:00|26321.98
06:23:01|26321.98
06:23:02|26321.98
06:23:03|26321.98
06:23:04|26321.98
06:23:05|26321.98
06:23:06|26321.98
06:23:07|26321.98
06:23:08|26317.94
06:23:09|26317.94
06:23:10|26317.94
06:23:11|26317.94
06:23:13|26317.94
06:23:14|26317.94
06:23:15|26317.94
06:23:16|26317.94
06:23:17|26317.94
06:23:19|26317.94
06:23:19|26317.94
06:23:20|26317.94
06:23:21|26317.94
06:23:22|26317.94
06:23:24|26317.94
06:23:24|26317.94
06:23:25|26317.94
06:23:26|26317.94
06:23:27|26317.94
06:23:28|26317.94
06:23:29|26317.94
06:23:30|26317.94
06:23:31|26317.94
06:23:32|26317.94
06:23:33|26317.94
06:23:35|26317.94
06:23:36|26317.94
06:23:37|26321.91
06:23:38|26321.91
06:23:38|26321.91
06:23:40|26321.91
06:23:41|26321.91
06:23:42|26321.91
06:23:43|26322.07
06:23:44|26322.07
06:23:45|26322.07
06:23:46|26322.07
06:23:47|26316.87
06:23:48|26316.87
06:23:49|26316.45
06:23:50|26316.44
06:23:51|26322.01
06:23:52|26315.29
06:23:53|26311.15
06:23:54|26311.15
06:23:55|26311.15
06:23:56|26311.15
06:23:57|26311.15
06:23:58|26317.82
06:23:59|26317.82
06:24:00|26317.82
06:24:01|26312.16
06:24:02|26312.16
06:24:03|26312.16
06:24:04|26312.16
06:24:05|26312.16
06:24:06|26312.16
06:24:07|26312.16
06:24:08|26312.16
06:24:10|26312.16
06:24:11|26312.16
06:24:12|26312.16
06:24:13|26312.16
06:24:15|26312.16
06:24:15|26312.16
06:24:17|26312.16
06:24:18|26312.16
06:24:18|26312.16
06:24:19|26312.16
06:24:21|26312.16
06:24:22|26312.16
06:24:23|26312.16
06:24:24|26312.16
06:24:25|26320.65
06:24:27|26320.65
06:24:27|26320.65
06:24:29|26322.64
06:24:30|26322.64
06:24:31|26322.64
06:24:32|26322.64
06:24:33|26322.64
06:24:34|26322.64
06:24:35|26322.64
06:24:36|26322.64
06:24:37|26322.64
06:24:38|26322.64
06:24:39|26322.64
06:24:40|26322.64
06:24:41|26322.64
06:24:42|26322.64
06:24:43|26322.64
06:24:44|26322.64
06:24:45|26322.64
06:24:46|26322.64
06:24:47|26322.64
06:24:48|26322.64
06:24:49|26329.8
06:24:50|26329.8
06:24:51|26329.8
06:24:52|26329.8
06:24:53|26329.8
06:24:54|26329.8
06:24:55|26329.8
06:24:56|26329.8
06:24:57|26329.8
06:24:58|26329.8
06:24:59|26329.8
06:25:01|26329.99
06:25:01|26329.96
06:25:03|26329.96
06:25:04|26329.96
06:25:04|26329.96
06:25:06|26329.96
06:25:06|26329.96
06:25:08|26329.96
06:25:08|26329.96
06:25:09|26329.96
06:25:11|26329.84
06:25:12|26329.84
06:25:13|26329.84
06:25:14|26329.84
06:25:15|26329.84
06:25:16|26330.
06:25:17|26335.31
06:25:18|26341.77
06:25:19|26341.77
06:25:20|26341.77
06:25:21|26341.77
06:25:22|26341.77
06:25:23|26341.77
06:25:24|26341.77
06:25:25|26341.77
06:25:26|26341.77
06:25:28|26341.77
06:25:29|26341.77
06:25:30|26334.88
06:25:31|26334.88
06:25:32|26334.88
06:25:33|26334.94
06:25:34|26334.94
06:25:35|26341.74
06:25:36|26341.74
06:25:37|26341.74
06:25:38|26341.74
06:25:39|26341.74
06:25:40|26341.74
06:25:41|26341.74
06:25:42|26341.74
06:25:43|26341.74
06:25:44|26341.74
06:25:45|26341.74
06:25:46|26341.74
06:25:47|26341.74
06:25:48|26341.74
06:25:49|26350.
06:25:50|26350.
06:25:51|26347.87
06:25:52|26347.87
06:25:53|26347.87
06:25:54|26347.87
06:25:55|26347.87
06:25:56|26355.57
06:25:57|26355.57
06:25:58|26355.57
06:25:59|26355.57
06:26:00|26355.57
06:26:01|26345.17
06:26:02|26345.17
06:26:03|26345.17
06:26:04|26345.17
06:26:05|26345.17
06:26:06|26357.89
06:26:07|26357.89
06:26:08|26357.89
06:26:09|26357.89
06:26:11|26357.89
06:26:12|26357.89
06:26:13|26357.89
06:26:14|26357.89
06:26:15|26357.89
06:26:16|26357.89
06:26:17|26357.89
06:26:19|26357.89
06:26:20|26357.89
06:26:21|26357.89
06:26:22|26351.42
06:26:22|26351.42
06:26:24|26351.42
06:26:25|26351.42
06:26:25|26351.42
06:26:27|26356.26
06:26:28|26356.26
06:26:29|26356.26
06:26:29|26356.26
06:26:31|26356.26
06:26:31|26356.26
06:26:32|26356.26
06:26:33|26356.26
06:26:34|26356.26
06:26:35|26356.26
06:26:37|26356.26
06:26:38|26356.26
06:26:39|26356.26
06:26:40|26356.26
06:26:41|26347.12
06:26:42|26347.12
06:26:43|26347.12
06:26:44|26347.12
06:26:45|26347.12
06:26:46|26347.12
06:26:47|26347.12
06:26:48|26347.12
06:26:49|26347.12
06:26:50|26347.12
06:26:51|26347.12
06:26:52|26347.12
06:26:53|26347.12
06:26:54|26347.12
06:26:55|26347.12
06:26:56|26347.12
06:26:57|26345.58
06:26:58|26345.58
06:26:59|26345.58
06:27:00|26345.58
06:27:01|26345.58
06:27:02|26345.61
06:27:03|26345.61
06:27:04|26349.31
06:27:05|26345.65
06:27:06|26345.65
06:27:07|26345.65
06:27:08|26345.65
06:27:09|26349.31
06:27:10|26349.31
06:27:11|26349.31
06:27:13|26345.65
06:27:13|26345.65
06:27:14|26345.65
06:27:15|26344.83
06:27:16|26343.47
06:27:18|26343.47
06:27:19|26343.47
06:27:20|26343.47
06:27:20|26335.85
06:27:22|26335.85
06:27:23|26335.86
06:27:24|26335.86
06:27:25|26335.86
06:27:26|26335.86
06:27:27|26335.86
06:27:28|26335.86
06:27:29|26334.64
06:27:30|26334.64
06:27:31|26334.65
06:27:32|26334.64
06:27:33|26334.64
06:27:35|26334.64
06:27:36|26334.64
06:27:36|26334.64
06:27:38|26334.64
06:27:39|26334.64
06:27:40|26334.64
06:27:40|26334.64
06:27:42|26334.64
06:27:43|26334.64
06:27:44|26334.64
06:27:44|26334.64
06:27:45|26334.64
06:27:46|26334.64
06:27:48|26334.64
06:27:49|26334.64
06:27:49|26334.64
06:27:51|26340.49
06:27:52|26340.49
06:27:52|26340.49
06:27:54|26340.49
06:27:55|26340.49
06:27:56|26328.56
06:27:57|26328.56
06:27:58|26328.56
06:27:59|26328.56
06:28:00|26327.74
06:28:01|26327.74
06:28:02|26334.37
06:28:03|26334.37
06:28:04|26334.37
06:28:05|26334.37
06:28:05|26334.37
06:28:07|26338.19
06:28:08|26338.19
06:28:09|26338.18
06:28:10|26338.18
06:28:11|26338.18
06:28:11|26338.18
06:28:13|26338.18
06:28:14|26338.18
06:28:16|26338.18
06:28:17|26330.51
06:28:17|26330.51
06:28:20|26337.74
06:28:21|26330.66
06:28:22|26330.66
06:28:23|26330.69
06:28:24|26330.69
06:28:25|26330.69
06:28:26|26330.69
06:28:27|26330.69
06:28:28|26330.69
06:28:29|26330.69
06:28:31|26330.69
06:28:31|26330.69
06:28:32|26330.69
06:28:33|26330.69
06:28:34|26330.69
06:28:35|26330.69
06:28:37|26330.69
06:28:37|26342.38
06:28:38|26341.14
06:28:39|26345.2
06:28:40|26345.2
06:28:41|26345.2
06:28:42|26338.68
06:28:43|26338.68
06:28:44|26338.68
06:28:45|26338.68
06:28:46|26338.68
06:28:48|26338.68
06:28:49|26338.68
06:28:50|26338.68
06:28:51|26338.68
06:28:52|26338.68
06:28:53|26338.68
06:28:53|26338.68
06:28:54|26338.68
06:28:55|26338.68
06:28:57|26338.68
06:28:58|26338.68
06:28:59|26338.68
06:29:00|26338.68
06:29:01|26338.68
06:29:02|26338.68
06:29:03|26338.68
06:29:04|26338.68
06:29:05|26338.68
06:29:06|26338.68
06:29:07|26338.68
06:29:08|26344.94
06:29:09|26344.94
06:29:10|26340.51
06:29:11|26340.51
06:29:12|26340.51
06:29:13|26340.51
06:29:15|26344.93
06:29:16|26344.93
06:29:17|26344.93
06:29:18|26344.93
06:29:19|26344.94
06:29:20|26344.94
06:29:21|26344.88
06:29:22|26344.87
06:29:23|26344.87
06:29:25|26338.11
06:29:25|26338.11
06:29:26|26338.11
06:29:27|26338.11
06:29:28|26334.38
06:29:29|26333.1
06:29:30|26332.47
06:29:32|26328.2
06:29:32|26328.2
06:29:33|26328.2
06:29:34|26329.18
06:29:35|26329.18
06:29:37|26329.18
06:29:38|26329.18
06:29:39|26329.18
06:29:39|26325.
06:29:41|26325.
06:29:41|26325.
06:29:42|26325.
06:29:43|26325.
06:29:45|26325.
06:29:46|26325.
06:29:47|26325.
06:29:48|26325.
06:29:48|26325.
06:29:50|26325.
06:29:51|26325.
06:29:51|26325.
06:29:52|26325.
06:29:53|26325.
06:29:54|26325.
06:29:55|26325.
06:29:56|26330.96
06:29:57|26330.96
06:29:58|26330.96
06:29:59|26330.96
06:30:00|26330.96
06:30:01|26330.96
06:30:03|26330.96
06:30:04|26329.5
06:30:05|26329.5
06:30:05|26325.
06:30:07|26325.
06:30:07|26325.
06:30:08|26325.
06:30:09|26325.
06:30:10|26325.01
06:30:12|26329.5
06:30:12|26329.51
06:30:13|26329.51
06:30:14|26329.51
06:30:15|26325.47
06:30:17|26329.51
06:30:18|26329.51
06:30:19|26325.45
06:30:20|26324.35
06:30:21|26324.35
06:30:22|26322.97
06:30:23|26322.97
06:30:24|26322.97
06:30:26|26322.97
06:30:26|26322.97
06:30:27|26322.97
06:30:29|26322.97
06:30:30|26321.54
06:30:31|26321.54
06:30:32|26321.54
06:30:33|26321.54
06:30:34|26327.19
06:30:35|26327.19
06:30:36|26325.
06:30:37|26325.
06:30:38|26325.
06:30:39|26325.
06:30:40|26325.
06:30:41|26325.
06:30:42|26328.64
06:30:43|26328.64
06:30:44|26328.64
06:30:45|26328.64
06:30:46|26330.13
06:30:47|26330.13
06:30:48|26330.13
06:30:49|26338.26
06:30:50|26338.26
06:30:51|26338.26
06:30:52|26330.86
06:30:53|26330.86
06:30:54|26330.86
06:30:55|26330.86
06:30:56|26330.86
06:30:57|26330.86
06:30:58|26330.86
06:30:59|26330.86
06:31:00|26330.86
06:31:01|26330.86
06:31:02|26330.86
06:31:03|26330.86
06:31:04|26330.85
06:31:05|26330.85
06:31:06|26330.85
06:31:08|26330.85
06:31:09|26330.85
06:31:10|26330.85
06:31:10|26330.85
06:31:11|26330.85
06:31:12|26330.85
06:31:14|26330.85
06:31:14|26330.85
06:31:15|26330.85
06:31:17|26330.85
06:31:18|26330.85
06:31:19|26330.85
06:31:20|26330.85
06:31:21|26330.85
06:31:22|26330.85
06:31:24|26330.85
06:31:25|26330.85
06:31:26|26330.85
06:31:28|26330.85
06:31:28|26330.85
06:31:29|26330.85
06:31:30|26330.85
06:31:31|26330.85
06:31:32|26330.85
06:31:33|26330.85
06:31:35|26330.85
06:31:35|26330.85
06:31:36|26330.85
06:31:37|26330.85
06:31:38|26339.23
06:31:39|26339.23
06:31:40|26339.23
06:31:41|26339.23
06:31:42|26333.94
06:31:43|26333.94
06:31:44|26333.94
06:31:45|26333.94
06:31:46|26333.94
06:31:47|26333.94
06:31:48|26339.28
06:31:49|26339.28
06:31:51|26339.28
06:31:51|26339.28
06:31:52|26339.28
06:31:53|26341.9
06:31:55|26339.71
06:31:56|26339.71
06:31:56|26339.71
06:31:57|26339.71
06:31:58|26339.71
06:32:00|26339.71
06:32:00|26339.71
06:32:02|26339.71
06:32:02|26339.71
06:32:04|26342.1
06:32:05|26342.1
06:32:06|26342.1
06:32:07|26342.1
06:32:08|26342.1
06:32:09|26342.1
06:32:10|26342.1
06:32:11|26342.1
06:32:12|26342.1
06:32:13|26342.1
06:32:14|26342.1
06:32:15|26339.92
06:32:16|26339.93
06:32:17|26338.55
06:32:19|26336.07
06:32:20|26336.07
06:32:21|26336.07
06:32:22|26330.98
06:32:23|26330.98
06:32:24|26330.98
06:32:26|26338.27
06:32:26|26330.04
06:32:27|26330.04
06:32:28|26330.04
06:32:29|26330.04
06:32:30|26330.04
06:32:31|26332.31
06:32:33|26332.31
06:32:34|26332.31
06:32:35|26332.31
06:32:36|26332.31
06:32:38|26332.31
06:32:38|26332.31
06:32:39|26330.04
06:32:40|26330.03
06:32:41|26330.04
06:32:42|26330.04
06:32:43|26330.04
06:32:44|26330.
06:32:46|26330.
06:32:47|26330.
06:32:48|26330.
06:32:49|26330.
06:32:50|26330.
06:32:51|26330.
06:32:52|26330.
06:32:53|26330.
06:32:54|26330.
06:32:55|26330.
06:32:56|26330.
06:32:57|26330.
06:32:58|26330.
06:32:59|26330.
06:33:00|26330.
06:33:01|26335.4
06:33:02|26330.01
06:33:03|26330.01
06:33:04|26330.01
06:33:05|26330.
06:33:06|26330.
06:33:07|26330.
06:33:08|26330.
06:33:09|26330.
06:33:10|26330.
06:33:11|26330.
06:33:12|26330.
06:33:13|26330.
06:33:14|26330.
06:33:15|26330.
06:33:16|26330.
06:33:17|26330.
06:33:18|26335.39
06:33:19|26335.39
06:33:21|26335.39
06:33:21|26335.39
06:33:22|26335.39
06:33:24|26335.39
06:33:25|26335.39
06:33:26|26335.39
06:33:27|26335.39
06:33:28|26335.39
06:33:30|26335.39
06:33:30|26335.39
06:33:32|26335.39
06:33:33|26335.39
06:33:34|26335.39
06:33:35|26337.68
06:33:36|26337.68
06:33:37|26338.61
06:33:37|26340.34
06:33:39|26340.34
06:33:39|26340.34
06:33:41|26347.65
06:33:42|26347.65
06:33:43|26347.65
06:33:44|26347.65
06:33:45|26347.65
06:33:46|26347.65
06:33:47|26347.65
06:33:48|26347.65
06:33:49|26347.65
06:33:50|26347.65
06:33:51|26347.65
06:33:52|26347.65
06:33:53|26347.65
06:33:54|26347.65
06:33:55|26347.65
06:33:56|26347.65
06:33:57|26347.65
06:33:58|26347.65
06:33:59|26347.65
06:34:00|26347.65
06:34:01|26347.65
06:34:02|26347.92
06:34:04|26348.
06:34:04|26348.
06:34:05|26348.
06:34:06|26348.
06:34:07|26348.
06:34:08|26348.
06:34:09|26348.
06:34:10|26348.
06:34:11|26348.
06:34:13|26345.55
06:34:13|26345.55
06:34:15|26345.55
06:34:16|26350.82
06:34:17|26350.82
06:34:17|26350.82
06:34:19|26350.82
06:34:20|26350.81
06:34:21|26365.33
06:34:22|26366.44
06:34:23|26373.
06:34:24|26373.
06:34:25|26373.
06:34:27|26373.
06:34:28|26373.
06:34:29|26365.93
06:34:30|26365.93
06:34:31|26365.93
06:34:32|26365.93
06:34:33|26365.93
06:34:34|26365.93
06:34:35|26365.93
06:34:36|26365.93
06:34:37|26365.93
06:34:38|26365.93
06:34:39|26365.93
06:34:40|26365.92
06:34:41|26365.92
06:34:42|26365.92
06:34:43|26365.92
06:34:44|26367.42
06:34:45|26367.42
06:34:47|26367.42
06:34:48|26367.42
06:34:48|26367.42
06:34:50|26367.42
06:34:51|26367.42
06:34:52|26367.74
06:34:53|26367.74
06:34:54|26367.74
06:34:55|26367.74
06:34:56|26372.24
06:34:57|26372.24
06:34:58|26377.48
06:34:59|26377.48
06:35:00|26377.48
06:35:01|26372.76
06:35:02|26377.63
06:35:03|26377.63
06:35:04|26377.63
06:35:05|26378.2
06:35:06|26381.63
06:35:07|26381.63
06:35:08|26381.63
06:35:09|26381.63
06:35:10|26381.63
06:35:11|26378.44
06:35:12|26378.44
06:35:13|26378.46
06:35:14|26378.37
06:35:15|26381.48
06:35:16|26381.48
06:35:18|26381.48
06:35:18|26381.48
06:35:19|26381.48
06:35:20|26381.48
06:35:22|26381.48
06:35:23|26381.48
06:35:24|26381.48
06:35:25|26378.37
06:35:26|26378.37
06:35:27|26378.37
06:35:29|26378.37
06:35:29|26378.37
06:35:30|26378.37
06:35:31|26378.37
06:35:32|26378.37
06:35:33|26378.37
06:35:34|26378.37
06:35:35|26378.37
06:35:36|26378.37
06:35:37|26378.37
06:35:38|26378.37
06:35:39|26378.37
06:35:41|26378.37
06:35:41|26378.37
06:35:42|26378.37
06:35:43|26378.37
06:35:44|26378.37
06:35:45|26378.37
06:35:46|26378.37
06:35:47|26378.37
06:35:48|26374.34
06:35:49|26374.34
06:35:50|26374.34
06:35:51|26374.34
06:35:52|26374.34
06:35:54|26374.34
06:35:54|26374.34
06:35:56|26377.85
06:35:56|26377.85
06:35:57|26377.85
06:35:58|26378.95
06:36:00|26380.97
06:36:00|26377.85
06:36:02|26377.85
06:36:03|26377.85
06:36:03|26377.85
06:36:05|26377.85
06:36:06|26377.85
06:36:06|26377.85
06:36:08|26377.85
06:36:09|26380.97
06:36:10|26380.97
06:36:11|26380.97
06:36:12|26380.97
06:36:13|26380.97
06:36:14|26380.97
06:36:15|26380.97
06:36:16|26380.97
06:36:17|26380.97
06:36:18|26380.97
06:36:19|26378.
06:36:20|26378.44
06:36:22|26371.18
06:36:23|26371.18
06:36:24|26368.25
06:36:25|26368.25
06:36:27|26368.25
06:36:28|26368.25
06:36:29|26368.25
06:36:30|26368.25
06:36:32|26368.25
06:36:32|26368.25
06:36:34|26368.25
06:36:35|26368.25
06:36:35|26368.25
06:36:37|26368.25
06:36:37|26368.25
06:36:38|26368.25
06:36:39|26368.25
06:36:40|26368.25
06:36:42|26368.25
06:36:42|26368.25
06:36:44|26369.61
06:36:44|26369.61
06:36:46|26369.61
06:36:46|26369.61
06:36:48|26369.61
06:36:48|26369.61
06:36:49|26369.61
06:36:50|26369.61
06:36:52|26369.61
06:36:53|26369.61
06:36:53|26369.61
06:36:55|26369.61
06:36:55|26369.61
06:36:57|26369.61
06:36:57|26369.61
06:36:59|26368.53
06:37:00|26368.53
06:37:01|26368.53
06:37:02|26368.53
06:37:03|26368.53
06:37:04|26368.53
06:37:05|26368.53
06:37:06|26368.53
06:37:07|26368.53
06:37:08|26368.53
06:37:09|26368.53
06:37:10|26368.53
06:37:11|26368.53
06:37:12|26368.53
06:37:13|26363.7
06:37:14|26368.38
06:37:15|26368.38
06:37:16|26368.38
06:37:17|26368.38
06:37:18|26363.54
06:37:19|26361.
06:37:20|26361.
06:37:21|26361.
06:37:22|26361.
06:37:23|26361.
06:37:25|26361.
06:37:26|26363.3
06:37:27|26363.3
06:37:28|26363.3
06:37:29|26363.3
06:37:30|26363.3
06:37:31|26363.3
06:37:32|26363.3
06:37:33|26363.3
06:37:34|26363.3
06:37:35|26363.3
06:37:36|26361.
06:37:37|26361.
06:37:38|26361.
06:37:39|26364.32
06:37:40|26369.61
06:37:41|26369.61
06:37:42|26369.61
06:37:43|26369.61
06:37:44|26369.61
06:37:45|26369.61
06:37:46|26369.61
06:37:47|26369.61
06:37:49|26369.61
06:37:50|26369.61
06:37:51|26369.61
06:37:52|26369.61
06:37:52|26369.61
06:37:54|26369.61
06:37:55|26369.61
06:37:56|26369.61
06:37:56|26369.61
06:37:58|26369.61
06:37:59|26369.61
06:38:00|26369.61
06:38:00|26369.61
06:38:02|26369.61
06:38:02|26366.29
06:38:03|26366.29
06:38:04|26366.29
06:38:05|26366.29
06:38:06|26366.29
06:38:08|26366.29
06:38:08|26366.29
06:38:10|26366.29
06:38:10|26366.29
06:38:11|26366.29
06:38:13|26369.65
06:38:14|26369.65
06:38:15|26369.65
06:38:15|26369.65
06:38:17|26369.65
06:38:17|26369.65
06:38:19|26369.65
06:38:20|26369.65
06:38:21|26369.65
06:38:22|26369.65
06:38:23|26369.65
06:38:23|26369.65
06:38:25|26369.65
06:38:26|26369.65
06:38:27|26369.65
06:38:28|26369.65
06:38:30|26369.65
06:38:30|26369.65
06:38:32|26369.65
06:38:33|26369.65
06:38:33|26369.65
06:38:35|26369.65
06:38:36|26369.65
06:38:37|26366.32
06:38:38|26366.32
06:38:39|26366.32
06:38:40|26366.32
06:38:41|26366.32
06:38:43|26366.32
06:38:43|26366.32
06:38:44|26369.95
06:38:46|26369.95
06:38:46|26369.95
06:38:47|26367.24
06:38:49|26367.24
06:38:50|26367.24
06:38:50|26367.24
06:38:52|26367.24
06:38:52|26367.24
06:38:54|26367.24
06:38:55|26367.24
06:38:56|26367.24
06:38:56|26367.24
06:38:57|26367.24
06:38:59|26367.24
06:39:00|26367.24
06:39:01|26367.24
06:39:02|26367.24
06:39:03|26367.24
06:39:04|26367.24
06:39:05|26365.43
06:39:06|26365.43
06:39:07|26367.42
06:39:08|26367.42
06:39:09|26367.42
06:39:10|26367.42
06:39:11|26367.45
06:39:12|26367.45
06:39:13|26367.45
06:39:14|26367.45
06:39:15|26367.45
06:39:16|26367.43
06:39:17|26367.43
06:39:18|26367.43
06:39:19|26367.43
06:39:20|26367.43
06:39:21|26367.43
06:39:22|26367.43
06:39:23|26367.43
06:39:24|26360.65
06:39:25|26360.65
06:39:27|26360.65
06:39:28|26360.65
06:39:29|26360.65
06:39:30|26360.65
06:39:31|26360.65
06:39:32|26360.65
06:39:33|26360.65
06:39:34|26360.65
06:39:35|26360.65
06:39:36|26360.65
06:39:37|26360.65
06:39:38|26360.65
06:39:39|26360.65
06:39:40|26360.65
06:39:41|26360.65
06:39:42|26360.65
06:39:43|26360.65
06:39:44|26360.65
06:39:45|26360.
06:39:46|26360.
06:39:47|26360.
06:39:48|26360.
06:39:50|26360.
06:39:51|26360.
06:39:52|26360.
06:39:52|26360.
06:39:54|26360.
06:39:55|26360.
06:39:56|26367.8
06:39:57|26367.8
06:39:58|26367.8
06:39:59|26367.8
06:40:01|26367.8
06:40:01|26367.8
06:40:02|26367.8
06:40:03|26367.8
06:40:04|26367.8
06:40:06|26367.8
06:40:06|26367.8
06:40:07|26367.8
06:40:08|26370.65
06:40:09|26370.65
06:40:10|26370.65
06:40:11|26370.65
06:40:12|26370.65
06:40:13|26370.65
06:40:14|26370.65
06:40:15|26370.65
06:40:17|26370.65
06:40:18|26370.65
06:40:18|26370.65
06:40:20|26365.
06:40:20|26365.
06:40:22|26365.
06:40:23|26365.
06:40:24|26365.
06:40:25|26365.
06:40:26|26365.
06:40:27|26365.
06:40:29|26365.
06:40:30|26365.
06:40:31|26365.
06:40:31|26365.
06:40:33|26364.56
06:40:34|26360.66
06:40:35|26360.66
06:40:36|26360.66
06:40:37|26360.66
06:40:38|26364.56
06:40:39|26364.56
06:40:40|26364.56
06:40:41|26364.55
06:40:42|26364.56
06:40:44|26364.56
06:40:44|26364.56
06:40:45|26364.56
06:40:46|26360.74
06:40:47|26364.56
06:40:48|26364.56
06:40:49|26364.56
06:40:50|26364.56
06:40:51|26364.56
06:40:52|26364.56
06:40:53|26364.56
06:40:55|26360.7
06:40:55|26364.56
06:40:56|26364.56
06:40:57|26360.65
06:40:58|26360.65
06:41:00|26356.17
06:41:00|26356.17
06:41:01|26350.
06:41:02|26350.
06:41:03|26350.
06:41:04|26350.
06:41:05|26350.
06:41:06|26350.
06:41:07|26350.
06:41:08|26350.
06:41:09|26356.17
06:41:10|26350.04
06:41:11|26350.06
06:41:13|26350.06
06:41:13|26350.
06:41:15|26350.
06:41:15|26350.
06:41:17|26350.
06:41:18|26350.
06:41:18|26350.
06:41:19|26350.
06:41:21|26350.
06:41:22|26350.
06:41:23|26350.
06:41:24|26350.
06:41:24|26350.
06:41:26|26350.
06:41:27|26350.
06:41:28|26350.
06:41:29|26350.
06:41:30|26350.
06:41:32|26350.
06:41:33|26350.
06:41:34|26350.
06:41:35|26353.98
06:41:35|26350.
06:41:37|26350.
06:41:38|26353.97
06:41:39|26353.97
06:41:40|26353.97
06:41:41|26353.97
06:41:42|26353.97
06:41:43|26353.97
06:41:44|26353.97
06:41:45|26353.97
06:41:46|26353.97
06:41:47|26353.97
06:41:48|26352.84
06:41:49|26352.84
06:41:50|26352.84
06:41:51|26352.84
06:41:52|26352.84
06:41:53|26352.84
06:41:54|26360.2
06:41:55|26360.2
06:41:56|26360.21
06:41:57|26360.21
06:41:58|26360.21
06:41:59|26360.21
06:42:00|26360.21
06:42:01|26360.21
06:42:02|26360.21
06:42:03|26360.21
06:42:04|26360.21
06:42:06|26360.21
06:42:06|26360.21
06:42:07|26360.21
06:42:08|26360.21
06:42:09|26360.21
06:42:11|26360.21
06:42:11|26360.21
06:42:12|26355.26
06:42:13|26353.31
06:42:14|26353.31
06:42:16|26353.31
06:42:17|26354.74
06:42:18|26354.74
06:42:18|26354.74
06:42:20|26354.75
06:42:21|26354.75
06:42:21|26354.75
06:42:22|26354.75
06:42:24|26354.76
06:42:25|26354.76
06:42:25|26354.76
06:42:26|26354.76
06:42:28|26354.76
06:42:28|26354.76
06:42:30|26354.76
06:42:31|26354.76
06:42:32|26354.76
06:42:33|26354.76
06:42:34|26354.76
06:42:35|26354.76
06:42:36|26354.76
06:42:37|26354.76
06:42:38|26354.76
06:42:40|26354.76
06:42:40|26354.76
06:42:42|26354.76
06:42:43|26354.76
06:42:44|26354.76
06:42:45|26354.76
06:42:46|26354.76
06:42:47|26354.76
06:42:48|26354.76
06:42:49|26337.92
06:42:50|26350.01
06:42:51|26350.01
06:42:52|26350.01
06:42:53|26350.01
06:42:54|26350.01
06:42:55|26350.01
06:42:56|26350.01
06:42:57|26350.01
06:42:58|26350.01
06:42:59|26339.13
06:43:00|26339.13
06:43:01|26339.13
06:43:02|26338.01
06:43:03|26338.01
06:43:04|26338.01
06:43:05|26338.01
06:43:06|26338.01
06:43:07|26338.01
06:43:08|26338.01
06:43:09|26339.13
06:43:10|26339.13
06:43:11|26334.76
06:43:12|26334.76
06:43:13|26330.65
06:43:14|26330.65
06:43:15|26330.65
06:43:16|26330.72
06:43:17|26330.72
06:43:18|26330.72
06:43:19|26330.72
06:43:20|26330.72
06:43:21|26330.72
06:43:22|26330.72
06:43:23|26339.12
06:43:24|26339.12
06:43:25|26339.13
06:43:26|26339.13
06:43:27|26339.13
06:43:29|26339.13
06:43:30|26339.13
06:43:32|26339.13
06:43:32|26339.13
06:43:33|26339.13
06:43:35|26345.42
06:43:36|26345.42
06:43:37|26345.42
06:43:38|26345.42
06:43:39|26345.42
06:43:40|26345.42
06:43:41|26345.42
06:43:42|26345.42
06:43:43|26345.42
06:43:44|26345.42
06:43:45|26346.82
06:43:46|26348.14
06:43:48|26348.14
06:43:48|26351.72
06:43:49|26352.86
06:43:50|26352.86
06:43:51|26352.86
06:43:53|26352.86
06:43:54|26352.86
06:43:54|26352.86
06:43:56|26352.86
06:43:56|26352.86
06:43:57|26352.86
06:43:59|26352.86
06:44:00|26352.86
06:44:01|26352.86
06:44:02|26352.86
06:44:03|26352.86
06:44:04|26352.86
06:44:05|26345.6
06:44:06|26345.55
06:44:06|26345.55
06:44:08|26345.55
06:44:08|26345.55
06:44:10|26341.34
06:44:10|26341.34
06:44:11|26341.34
06:44:13|26341.34
06:44:14|26341.34
06:44:15|26341.34
06:44:16|26341.34
06:44:17|26341.34
06:44:18|26341.34
06:44:19|26341.34
06:44:19|26347.43
06:44:21|26346.45
06:44:22|26341.35
06:44:23|26341.35
06:44:23|26341.35
06:44:25|26346.57
06:44:25|26346.57
06:44:27|26346.57
06:44:28|26346.57
06:44:29|26346.57
06:44:30|26346.57
06:44:32|26346.57
06:44:32|26346.57
06:44:34|26346.57
06:44:35|26346.57
06:44:36|26346.57
06:44:37|26346.57
06:44:38|26346.57
06:44:39|26346.57
06:44:40|26346.57
06:44:41|26346.57
06:44:43|26346.57
06:44:43|26341.34
06:44:44|26341.34
06:44:46|26341.34
06:44:47|26341.34
06:44:48|26341.34
06:44:49|26341.34
06:44:50|26341.34
06:44:51|26341.34
06:44:52|26341.34
06:44:53|26341.34
06:44:54|26341.34
06:44:55|26341.34
06:44:56|26341.34
06:44:57|26342.46
06:44:58|26342.46
06:44:59|26326.03
06:45:00|26333.9
06:45:01|26333.9
06:45:02|26333.9
06:45:03|26333.9
06:45:04|26333.9
06:45:05|26339.91
06:45:07|26339.91
06:45:08|26342.18
06:45:09|26347.68
06:45:09|26347.68
06:45:10|26347.68
06:45:11|26347.68
06:45:12|26347.68
06:45:14|26347.68
06:45:15|26347.68
06:45:16|26347.68
06:45:16|26347.68
06:45:17|26347.68
06:45:19|26347.68
06:45:20|26347.68
06:45:21|26347.68
06:45:21|26347.68
06:45:22|26347.68
06:45:23|26347.68
06:45:24|26347.68
06:45:26|26339.52
06:45:27|26339.52
06:45:27|26339.52
06:45:28|26339.52
06:45:29|26339.52
06:45:31|26339.52
06:45:32|26339.52
06:45:33|26339.52
06:45:34|26339.52
06:45:36|26339.52
06:45:37|26339.52
06:45:38|26339.52
06:45:39|26339.29
06:45:40|26339.67
06:45:40|26341.35
06:45:42|26340.97
06:45:43|26336.08
06:45:44|26339.68
06:45:45|26339.67
06:45:46|26339.67
06:45:47|26339.68
06:45:48|26339.68
06:45:50|26339.68
06:45:50|26339.68
06:45:51|26339.68
06:45:52|26341.52
06:45:53|26341.52
06:45:54|26341.52
06:45:55|26341.52
06:45:56|26341.52
06:45:57|26341.52
06:45:58|26341.52
06:45:59|26341.52
06:46:00|26341.52
06:46:01|26341.52
06:46:02|26338.82
06:46:03|26341.52
06:46:04|26341.52
06:46:05|26341.52
06:46:06|26341.52
06:46:07|26341.52
06:46:08|26341.52
06:46:09|26338.85
06:46:10|26338.85
06:46:11|26338.85
06:46:13|26338.85
06:46:13|26338.85
06:46:14|26338.85
06:46:16|26341.52
06:46:17|26342.11
06:46:17|26342.11
06:46:18|26342.11
06:46:19|26342.11
06:46:20|26342.11
06:46:21|26342.11
06:46:22|26346.54
06:46:23|26346.54
06:46:24|26346.54
06:46:25|26346.54
06:46:27|26346.54
06:46:28|26351.29
06:46:29|26351.29
06:46:30|26351.29
06:46:31|26351.29
06:46:32|26352.95
06:46:34|26354.
06:46:35|26354.
06:46:36|26354.
06:46:37|26354.
06:46:38|26354.
06:46:39|26354.
06:46:40|26354.
06:46:41|26356.88
06:46:42|26356.89
06:46:43|26356.89
06:46:44|26356.89
06:46:45|26356.89
06:46:47|26356.89
06:46:48|26356.89
06:46:49|26356.89
06:46:50|26356.89
06:46:51|26356.89
06:46:52|26356.89
06:46:52|26356.89
06:46:54|26358.96
06:46:55|26358.96
06:46:56|26358.83
06:46:57|26358.34
06:46:58|26358.34
06:46:59|26358.34
06:47:00|26358.34
06:47:01|26358.34
06:47:02|26358.34
06:47:03|26358.34
06:47:04|26358.34
06:47:05|26358.34
06:47:06|26358.34
06:47:07|26358.34
06:47:08|26358.34
06:47:09|26358.34
06:47:10|26358.34
06:47:11|26358.34
06:47:12|26358.34
06:47:13|26358.34
06:47:14|26358.34
06:47:15|26358.34
06:47:17|26358.34
06:47:17|26358.34
06:47:18|26358.34
06:47:19|26358.34
06:47:20|26358.34
06:47:21|26358.34
06:47:22|26358.34
06:47:23|26358.34
06:47:24|26358.34
06:47:25|26356.96
06:47:26|26356.96
06:47:27|26356.96
06:47:28|26352.37
06:47:29|26352.37
06:47:30|26343.42
06:47:31|26343.42
06:47:33|26343.42
06:47:34|26343.42
06:47:35|26348.27
06:47:36|26351.12
06:47:37|26351.12
06:47:38|26351.12
06:47:39|26351.12
06:47:40|26351.12
06:47:41|26351.12
06:47:42|26351.12
06:47:43|26351.12
06:47:44|26351.12
06:47:45|26351.12
06:47:46|26351.12
06:47:47|26351.12
06:47:48|26351.12
06:47:50|26351.12
06:47:51|26355.98
06:47:52|26355.98
06:47:53|26355.98
06:47:54|26355.98
06:47:55|26355.98
06:47:56|26355.98
06:47:57|26355.98
06:47:58|26358.5
06:47:58|26358.5
06:48:00|26358.5
06:48:01|26358.5
06:48:01|26358.5
06:48:03|26358.5
06:48:04|26358.5
06:48:05|26359.
06:48:06|26359.
06:48:07|26359.
06:48:08|26359.
06:48:09|26359.
06:48:10|26359.
06:48:11|26354.67
06:48:12|26354.67
06:48:13|26354.67
06:48:14|26354.67
06:48:15|26354.67
06:48:16|26352.33
06:48:17|26352.33
06:48:18|26352.33
06:48:19|26352.33
06:48:20|26352.33
06:48:21|26352.33
06:48:22|26352.33
06:48:23|26352.33
06:48:25|26352.33
06:48:25|26352.33
06:48:26|26352.33
06:48:27|26352.33
06:48:28|26352.33
06:48:29|26352.33
06:48:30|26357.33
06:48:31|26355.1
06:48:33|26355.11
06:48:34|26355.11
06:48:35|26355.11
06:48:36|26355.11
06:48:37|26355.11
06:48:38|26355.11
06:48:39|26355.11
06:48:40|26355.11
06:48:41|26355.11
06:48:42|26355.11
06:48:44|26355.11
06:48:45|26355.11
06:48:45|26355.11
06:48:47|26355.11
06:48:48|26355.11
06:48:49|26355.11
06:48:49|26355.11
06:48:51|26355.11
06:48:52|26355.11
06:48:53|26356.43
06:48:53|26356.43
06:48:55|26356.43
06:48:56|26356.43
06:48:57|26356.43
06:48:57|26356.43
06:48:59|26356.43
06:49:00|26356.43
06:49:01|26356.43
06:49:02|26356.43
06:49:03|26356.43
06:49:04|26356.43
06:49:05|26356.43
06:49:06|26359.
06:49:07|26359.
06:49:08|26359.
06:49:09|26359.
06:49:10|26359.
06:49:11|26359.
06:49:12|26359.
06:49:13|26359.
06:49:14|26352.87
06:49:15|26359.58
06:49:16|26356.74
06:49:17|26356.74
06:49:18|26360.96
06:49:19|26360.96
06:49:20|26360.96
06:49:21|26360.96
06:49:22|26360.96
06:49:23|26360.96
06:49:24|26360.96
06:49:25|26360.97
06:49:26|26360.97
06:49:27|26360.97
06:49:28|26360.97
06:49:29|26356.86
06:49:30|26356.75
06:49:31|26356.75
06:49:32|26356.75
06:49:33|26356.75
06:49:34|26356.75
06:49:35|26356.75
06:49:37|26356.75
06:49:38|26356.75
06:49:39|26356.75
06:49:40|26356.75
06:49:41|26356.75
06:49:42|26356.75
06:49:43|26356.75
06:49:44|26356.75
06:49:45|26356.75
06:49:47|26358.59
06:49:47|26358.59
06:49:48|26358.59
06:49:49|26358.59
06:49:50|26358.59
06:49:51|26358.59
06:49:52|26358.59
06:49:53|26358.59
06:49:54|26358.59
06:49:55|26358.59
06:49:56|26358.59
06:49:57|26358.59
06:49:59|26358.59
06:49:59|26358.59
06:50:00|26358.57
06:50:01|26358.57
06:50:03|26356.94
06:50:03|26356.94
06:50:05|26356.93
06:50:06|26356.93
06:50:07|26356.93
06:50:08|26356.93
06:50:09|26356.93
06:50:10|26356.93
06:50:11|26356.93
06:50:12|26356.93
06:50:13|26356.93
06:50:14|26356.93
06:50:15|26356.93
06:50:16|26356.93
06:50:18|26356.93
06:50:19|26356.93
06:50:20|26356.93
06:50:20|26356.93
06:50:21|26356.93
06:50:22|26356.93
06:50:23|26360.17
06:50:24|26360.17
06:50:25|26360.17
06:50:27|26360.17
06:50:27|26360.17
06:50:28|26360.17
06:50:29|26360.17
06:50:30|26355.11
06:50:31|26354.59
06:50:32|26354.59
06:50:33|26354.59
06:50:34|26354.59
06:50:35|26354.59
06:50:37|26347.42
06:50:38|26347.42
06:50:39|26347.42
06:50:41|26347.42
06:50:42|26347.42
06:50:42|26347.42
06:50:44|26347.42
06:50:45|26347.42
06:50:46|26347.42
06:50:47|26347.42
06:50:47|26347.42
06:50:49|26347.42
06:50:50|26347.42
06:50:51|26347.42
06:50:52|26347.42
06:50:53|26347.42
06:50:54|26347.42
06:50:55|26345.83
06:50:56|26345.83
06:50:57|26345.83
06:50:58|26345.83
06:50:59|26345.83
06:51:00|26345.83
06:51:01|26345.83
06:51:02|26347.2
06:51:03|26347.2
06:51:04|26351.79
06:51:05|26351.79
06:51:06|26351.79
06:51:07|26347.32
06:51:08|26347.32
06:51:09|26347.32
06:51:10|26351.78
06:51:11|26351.78
06:51:12|26351.78
06:51:13|26351.78
06:51:14|26352.49
06:51:15|26352.92
06:51:16|26352.92
06:51:17|26352.92
06:51:18|26352.92
06:51:19|26352.92
06:51:21|26352.92
06:51:21|26352.92
06:51:22|26352.92
06:51:23|26352.92
06:51:24|26352.92
06:51:26|26352.92
06:51:26|26352.92
06:51:27|26352.92
06:51:28|26355.15
06:51:29|26355.15
06:51:31|26355.17
06:51:32|26349.41
06:51:32|26349.41
06:51:33|26349.52
06:51:34|26349.52
06:51:35|26349.52
06:51:37|26349.52
06:51:38|26349.52
06:51:39|26349.52
06:51:40|26349.52
06:51:41|26349.52
06:51:42|26349.52
06:51:43|26349.52
06:51:44|26349.52
06:51:45|26349.52
06:51:47|26355.05
06:51:47|26355.05
06:51:48|26355.19
06:51:49|26355.19
06:51:50|26355.19
06:51:51|26355.19
06:51:52|26355.19
06:51:53|26355.19
06:51:54|26355.19
06:51:55|26355.19
06:51:56|26355.19
06:51:57|26355.19
06:51:58|26355.19
06:51:59|26355.19
06:52:00|26355.19
06:52:01|26354.85
06:52:02|26354.85
06:52:03|26354.93
06:52:05|26354.93
06:52:05|26354.93
06:52:06|26354.93
06:52:07|26354.93
06:52:08|26360.24
06:52:10|26360.24
06:52:11|26352.2
06:52:11|26349.52
06:52:12|26352.25
06:52:14|26352.25
06:52:15|26349.52
06:52:15|26354.93
06:52:16|26352.25
06:52:18|26354.1
06:52:19|26354.08
06:52:20|26352.25
06:52:21|26352.26
06:52:22|26352.26
06:52:22|26349.56
06:52:24|26349.56
06:52:25|26349.56
06:52:25|26352.24
06:52:27|26352.24
06:52:28|26352.24
06:52:29|26352.25
06:52:30|26352.25
06:52:31|26352.25
06:52:32|26352.25
06:52:32|26352.25
06:52:34|26352.26
06:52:35|26352.26
06:52:36|26349.52
06:52:37|26349.52
06:52:38|26349.52
06:52:39|26349.52
06:52:40|26349.52
06:52:41|26349.52
06:52:43|26352.21
06:52:43|26352.21
06:52:45|26352.25
06:52:46|26352.26
06:52:47|26352.26
06:52:48|26352.26
06:52:49|26352.26
06:52:50|26352.26
06:52:51|26352.26
06:52:51|26352.26
06:52:53|26352.26
06:52:53|26352.26
06:52:55|26352.26
06:52:56|26352.25
06:52:57|26352.25
06:52:58|26352.25
06:52:59|26352.25
06:53:00|26352.25
06:53:01|26352.25
06:53:02|26353.56
06:53:03|26353.56
06:53:04|26353.56
06:53:05|26353.56
06:53:06|26354.51
06:53:07|26354.51
06:53:08|26354.51
06:53:09|26354.51
06:53:10|26354.51
06:53:11|26354.51
06:53:12|26354.51
06:53:13|26354.51
06:53:14|26354.51
06:53:15|26354.51
06:53:16|26354.51
06:53:17|26356.32
06:53:18|26356.32
06:53:19|26356.32
06:53:20|26356.32
06:53:21|26356.32
06:53:22|26356.32
06:53:23|26356.32
06:53:24|26355.49
06:53:25|26355.49
06:53:26|26357.03
06:53:27|26356.98
06:53:28|26351.19
06:53:29|26351.19
06:53:30|26351.19
06:53:31|26357.03
06:53:32|26357.03
06:53:33|26351.18
06:53:34|26351.21
06:53:35|26351.21
06:53:36|26351.17
06:53:37|26351.17
06:53:39|26351.17
06:53:40|26351.17
06:53:41|26351.17
06:53:42|26351.17
06:53:43|26351.17
06:53:44|26351.17
06:53:46|26350.75
06:53:47|26356.68
06:53:47|26356.68
06:53:48|26356.68
06:53:50|26356.69
06:53:51|26357.02
06:53:52|26357.02
06:53:53|26357.02
06:53:54|26357.02
06:53:55|26357.02
06:53:56|26357.03
06:53:57|26357.03
06:53:58|26357.03
06:53:59|26350.67
06:54:00|26350.67
06:54:01|26350.67
06:54:02|26350.67
06:54:03|26350.67
06:54:04|26348.39
06:54:05|26348.39
06:54:06|26348.39
06:54:07|26348.39
06:54:08|26348.39
06:54:09|26348.39
06:54:10|26348.39
06:54:11|26348.39
06:54:12|26348.39
06:54:13|26348.39
06:54:15|26348.39
06:54:15|26348.39
06:54:16|26348.39
06:54:17|26348.39
06:54:18|26348.39
06:54:19|26348.39
06:54:20|26348.39
06:54:21|26348.39
06:54:22|26348.39
06:54:23|26348.39
06:54:24|26348.39
06:54:25|26348.39
06:54:26|26348.39
06:54:27|26348.39
06:54:28|26348.39
06:54:29|26348.39
06:54:31|26348.39
06:54:31|26353.22
06:54:32|26353.22
06:54:33|26353.22
06:54:34|26353.23
06:54:36|26353.23
06:54:36|26353.23
06:54:37|26353.23
06:54:39|26349.95
06:54:40|26345.
06:54:41|26345.
06:54:43|26345.
06:54:43|26345.
06:54:44|26345.
06:54:45|26345.
06:54:46|26345.
06:54:47|26345.
06:54:49|26345.
06:54:50|26345.
06:54:50|26342.56
06:54:52|26342.56
06:54:53|26342.56
06:54:54|26346.61
06:54:55|26346.61
06:54:56|26346.62
06:54:57|26346.62
06:54:58|26346.62
06:54:59|26342.57
06:55:00|26342.57
06:55:01|26342.57
06:55:02|26342.57
06:55:03|26342.57
06:55:04|26342.57
06:55:05|26342.57
06:55:06|26342.57
06:55:07|26342.57
06:55:08|26342.57
06:55:09|26342.57
06:55:10|26342.57
06:55:11|26342.57
06:55:12|26342.57
06:55:14|26346.62
06:55:14|26346.62
06:55:15|26341.18
06:55:16|26341.18
06:55:17|26346.6
06:55:19|26346.62
06:55:19|26346.62
06:55:20|26346.62
06:55:21|26346.62
06:55:22|26346.62
06:55:24|26342.15
06:55:24|26342.15
06:55:25|26342.17
06:55:26|26342.14
06:55:27|26342.14
06:55:29|26342.14
06:55:29|26342.14
06:55:30|26342.14
06:55:31|26346.62
06:55:32|26346.62
06:55:34|26350.27
06:55:34|26350.27
06:55:36|26350.27
06:55:37|26350.27
06:55:38|26350.27
06:55:38|26350.27
06:55:39|26350.27
06:55:41|26350.27
06:55:42|26350.27
06:55:43|26350.27
06:55:44|26350.27
06:55:45|26350.27
06:55:46|26350.27
06:55:47|26350.27
06:55:48|26350.27
06:55:50|26350.27
06:55:51|26350.27
06:55:51|26350.27
06:55:52|26350.27
06:55:54|26350.27
06:55:54|26350.27
06:55:56|26350.27
06:55:57|26350.39
06:55:58|26350.39
06:55:59|26350.39
06:56:00|26350.39
06:56:01|26350.39
06:56:03|26350.39
06:56:03|26350.18
06:56:04|26350.18
06:56:05|26350.18
06:56:07|26350.18
06:56:07|26350.18
06:56:08|26350.18
06:56:09|26346.62
06:56:10|26346.62
06:56:12|26346.62
06:56:12|26346.62
06:56:13|26346.62
06:56:14|26346.62
06:56:15|26346.62
06:56:16|26346.62
06:56:17|26346.62
06:56:18|26346.62
06:56:19|26346.62
06:56:20|26346.62
06:56:21|26346.62
06:56:22|26346.62
06:56:23|26346.62
06:56:24|26346.62
06:56:25|26346.62
06:56:26|26346.62
06:56:27|26346.62
06:56:28|26346.62
06:56:29|26349.37
06:56:30|26349.37
06:56:31|26349.37
06:56:33|26349.37
06:56:33|26349.37
06:56:34|26349.37
06:56:35|26349.37
06:56:36|26349.37
06:56:38|26349.37
06:56:38|26349.37
06:56:39|26349.37
06:56:40|26349.37
06:56:42|26354.37
06:56:43|26354.37
06:56:45|26354.37
06:56:45|26354.37
06:56:46|26354.37
06:56:47|26354.37
06:56:49|26354.37
06:56:49|26349.62
06:56:51|26349.62
06:56:52|26349.82
06:56:53|26354.37
06:56:54|26349.88
06:56:55|26349.88
06:56:56|26349.88
06:56:57|26357.6
06:56:58|26357.6
06:56:59|26357.6
06:57:00|26357.6
06:57:01|26357.6
06:57:02|26357.6
06:57:03|26354.37
06:57:04|26354.37
06:57:05|26354.37
06:57:06|26354.37
06:57:07|26354.37
06:57:08|26354.37
06:57:09|26354.37
06:57:10|26354.37
06:57:11|26354.37
06:57:12|26354.37
06:57:13|26354.37
06:57:14|26354.37
06:57:15|26354.37
06:57:16|26354.37
06:57:17|26354.37
06:57:18|26354.37
06:57:19|26354.37
06:57:20|26354.37
06:57:21|26352.
06:57:22|26352.03
06:57:23|26351.54
06:57:24|26351.56
06:57:25|26351.58
06:57:26|26351.63
06:57:27|26351.65
06:57:28|26351.51
06:57:29|26354.35
06:57:30|26354.35
06:57:31|26354.36
06:57:32|26351.86
06:57:34|26351.86
06:57:34|26351.86
06:57:36|26351.86
06:57:37|26360.15
06:57:37|26360.15
06:57:38|26360.15
06:57:40|26360.15
06:57:41|26360.15
06:57:41|26364.75
06:57:43|26364.75
06:57:44|26364.75
06:57:45|26364.75
06:57:46|26364.75
06:57:47|26364.75
06:57:48|26364.75
06:57:49|26364.75
06:57:51|26364.99
06:57:52|26365.33
06:57:52|26365.33
06:57:53|26361.44
06:57:54|26361.44
06:57:55|26361.44
06:57:56|26361.44
06:57:58|26361.44
06:57:58|26360.29
06:57:59|26361.33
06:58:00|26361.33
06:58:02|26361.33
06:58:03|26363.91
06:58:04|26363.91
06:58:05|26365.04
06:58:06|26365.04
06:58:06|26365.04
06:58:08|26365.04
06:58:09|26361.03
06:58:10|26361.03
06:58:11|26361.03
06:58:12|26361.03
06:58:13|26361.03
06:58:14|26361.03
06:58:15|26366.
06:58:16|26368.72
06:58:17|26368.72
06:58:18|26369.81
06:58:19|26369.81
06:58:20|26369.81
06:58:21|26369.81
06:58:22|26369.81
06:58:23|26369.81
06:58:24|26364.19
06:58:25|26364.19
06:58:26|26364.19
06:58:27|26364.44
06:58:28|26364.44
06:58:29|26369.99
06:58:30|26369.99
06:58:31|26369.99
06:58:32|26369.99
06:58:34|26369.99
06:58:35|26369.87
06:58:35|26369.87
06:58:36|26369.87
06:58:38|26369.87
06:58:38|26369.87
06:58:39|26369.87
06:58:40|26369.87
06:58:41|26369.87
06:58:43|26369.87
06:58:44|26369.88
06:58:45|26369.88
06:58:46|26369.88
06:58:47|26369.88
06:58:48|26369.88
06:58:49|26369.88
06:58:51|26369.88
06:58:51|26369.89
06:58:52|26369.89
06:58:54|26369.89
06:58:55|26369.89
06:58:56|26369.88
06:58:57|26364.64
06:58:58|26364.64
06:58:59|26364.64
06:58:59|26364.64
06:59:01|26364.61
06:59:02|26364.61
06:59:03|26364.61
06:59:04|26364.61
06:59:05|26364.61
06:59:06|26369.46
06:59:07|26369.46
06:59:08|26369.46
06:59:09|26369.46
06:59:10|26369.46
06:59:11|26369.88
06:59:12|26369.89
06:59:13|26369.89
06:59:14|26369.89
06:59:15|26369.89
06:59:16|26369.89
06:59:17|26369.89
06:59:18|26369.89
06:59:19|26369.89
06:59:20|26369.89
06:59:21|26369.89
06:59:22|26369.89
06:59:23|26369.89
06:59:24|26369.89
06:59:25|26369.89
06:59:26|26369.89
06:59:27|26369.89
06:59:28|26369.89
06:59:29|26369.89
06:59:30|26370.
06:59:31|26375.8
06:59:32|26375.8
06:59:33|26376.87
06:59:34|26376.87
06:59:35|26376.87
06:59:36|26376.87
06:59:37|26376.87
06:59:38|26376.87
06:59:39|26376.87
06:59:40|26376.87
06:59:41|26376.87
06:59:42|26376.87
06:59:43|26376.87
06:59:45|26376.87
06:59:46|26376.87
06:59:46|26376.87
06:59:47|26376.87
06:59:48|26376.87
06:59:49|26376.87
06:59:51|26377.
06:59:52|26377.
06:59:53|26377.
06:59:53|26377.21
06:59:54|26377.21
06:59:56|26377.21
06:59:57|26377.21
06:59:58|26377.21
06:59:59|26377.21
07:00:00|26377.21
07:00:01|26377.99
07:00:02|26371.02
07:00:03|26371.02
07:00:03|26374.08
07:00:05|26374.08
07:00:06|26374.08
07:00:07|26370.12
07:00:08|26364.82
07:00:09|26369.53
07:00:10|26369.53
07:00:11|26364.45
07:00:12|26364.45
07:00:13|26364.45
07:00:14|26364.45
07:00:15|26364.45
07:00:16|26364.45
07:00:17|26364.45
07:00:18|26364.45
07:00:19|26364.45
07:00:20|26364.45
07:00:21|26364.45
07:00:22|26364.45
07:00:23|26364.45
07:00:24|26364.45
07:00:25|26364.45
07:00:26|26364.45
07:00:27|26364.45
07:00:28|26360.29
07:00:29|26367.48
07:00:30|26367.48
07:00:31|26367.48
07:00:32|26367.48
07:00:33|26367.48
07:00:34|26367.48
07:00:35|26357.41
07:00:36|26359.88
07:00:37|26359.89
07:00:38|26359.87
07:00:39|26352.78
07:00:40|26351.2
07:00:41|26351.16
07:00:42|26351.12
07:00:43|26351.38
07:00:44|26357.88
07:00:45|26351.38
07:00:46|26359.7
07:00:47|26363.27
07:00:49|26364.94
07:00:50|26364.94
07:00:51|26363.31
07:00:53|26363.31
07:00:53|26363.31
07:00:55|26363.31
07:00:56|26371.4
07:00:57|26371.4
07:00:58|26371.4
07:00:59|26371.4
07:01:00|26371.4
07:01:01|26371.4
07:01:02|26371.4
07:01:03|26371.45
07:01:04|26371.45
07:01:05|26371.45
07:01:06|26371.45
07:01:07|26374.42
07:01:08|26374.42
07:01:09|26374.42
07:01:10|26374.42
07:01:11|26374.42
07:01:12|26374.42
07:01:13|26374.42
07:01:14|26377.89
07:01:15|26377.89
07:01:17|26377.87
07:01:17|26377.87
07:01:18|26377.87
07:01:19|26377.87
07:01:20|26377.87
07:01:22|26377.87
07:01:23|26377.87
07:01:24|26378.02
07:01:25|26378.02
07:01:26|26378.02
07:01:26|26378.02
07:01:28|26378.02
07:01:29|26380.22
07:01:29|26377.89
07:01:31|26377.89
07:01:32|26377.89
07:01:32|26378.56
07:01:34|26378.56
07:01:34|26377.89
07:01:35|26377.89
07:01:37|26377.89
07:01:37|26377.89
07:01:39|26377.89
07:01:40|26377.89
07:01:41|26377.89
07:01:42|26377.89
07:01:43|26377.89
07:01:44|26377.89
07:01:44|26377.9
07:01:46|26377.89
07:01:47|26377.89
07:01:48|26377.89
07:01:49|26377.89
07:01:50|26377.89
07:01:52|26377.89
07:01:52|26377.89
07:01:53|26377.9
07:01:54|26377.9
07:01:56|26377.9
07:01:56|26377.9
07:01:58|26378.03
07:01:59|26384.
07:02:00|26380.34
07:02:01|26380.34
07:02:02|26380.34
07:02:02|26381.89
07:02:04|26381.89
07:02:05|26381.89
07:02:06|26381.89
07:02:06|26381.89
07:02:08|26381.89
07:02:08|26379.99
07:02:10|26379.1
07:02:11|26379.1
07:02:12|26379.1
07:02:13|26379.1
07:02:14|26379.1
07:02:15|26379.5
07:02:16|26379.5
07:02:17|26379.76
07:02:18|26379.76
07:02:19|26379.76
07:02:20|26379.76
07:02:21|26385.
07:02:22|26385.
07:02:23|26385.
07:02:24|26385.
07:02:25|26389.13
07:02:26|26389.13
07:02:27|26389.13
07:02:28|26390.99
07:02:29|26390.99
07:02:30|26390.99
07:02:31|26390.99
07:02:32|26390.99
07:02:33|26390.99
07:02:34|26390.99
07:02:35|26390.99
07:02:36|26390.99
07:02:37|26390.99
07:02:38|26390.99
07:02:39|26390.99
07:02:40|26390.99
07:02:41|26393.1
07:02:42|26393.1
07:02:43|26393.1
07:02:44|26393.1
07:02:45|26393.1
07:02:46|26393.1
07:02:47|26393.1
07:02:48|26393.1
07:02:49|26398.88
07:02:50|26398.13
07:02:52|26390.51
07:02:52|26390.51
07:02:53|26390.51
07:02:54|26398.88
07:02:55|26398.88
07:02:56|26398.88
07:02:58|26398.98
07:02:59|26399.
07:03:00|26399.
07:03:01|26399.
07:03:02|26399.
07:03:03|26399.
07:03:04|26399.
07:03:05|26399.
07:03:06|26399.
07:03:07|26399.
07:03:08|26399.
07:03:09|26399.
07:03:10|26399.
07:03:11|26399.
07:03:12|26399.
07:03:13|26398.99
07:03:14|26398.99
07:03:15|26398.99
07:03:16|26398.99
07:03:17|26398.99
07:03:18|26398.99
07:03:19|26398.99
07:03:20|26398.99
07:03:21|26398.99
07:03:22|26398.99
07:03:23|26398.99
07:03:24|26398.99
07:03:25|26398.99
07:03:26|26398.99
07:03:27|26398.99
07:03:28|26399.
07:03:29|26399.
07:03:30|26399.
07:03:32|26399.
07:03:32|26399.
07:03:33|26399.
07:03:34|26399.
07:03:35|26399.
07:03:37|26399.
07:03:37|26399.
07:03:38|26399.
07:03:40|26399.
07:03:41|26399.
07:03:42|26399.
07:03:43|26399.
07:03:44|26399.
07:03:44|26399.
07:03:45|26398.87
07:03:47|26393.82
07:03:48|26393.82
07:03:49|26393.55
07:03:50|26393.55
07:03:51|26393.55
07:03:52|26393.55
07:03:53|26393.55
07:03:54|26393.55
07:03:55|26393.55
07:03:56|26391.64
07:03:58|26391.64
07:03:59|26389.29
07:04:00|26389.29
07:04:01|26389.29
07:04:02|26389.29
07:04:03|26389.29
07:04:04|26395.1
07:04:05|26395.1
07:04:06|26395.1
07:04:07|26395.1
07:04:08|26389.66
07:04:09|26389.66
07:04:10|26389.66
07:04:11|26389.66
07:04:12|26389.66
07:04:13|26390.2
07:04:14|26390.2
07:04:15|26390.2
07:04:16|26390.2
07:04:17|26395.11
07:04:18|26395.11
07:04:20|26395.11
07:04:20|26395.09
07:04:21|26395.09
07:04:23|26399.99
07:04:23|26399.99
07:04:24|26399.99
07:04:26|26399.99
07:04:27|26399.99
07:04:27|26399.99
07:04:29|26400.
07:04:30|26400.
07:04:31|26400.
07:04:32|26400.
07:04:33|26400.
07:04:34|26396.49
07:04:35|26400.
07:04:36|26400.
07:04:37|26400.
07:04:38|26400.
07:04:39|26400.
07:04:39|26400.
07:04:40|26400.
07:04:42|26400.
07:04:43|26396.5
07:04:44|26396.5
07:04:45|26396.5
07:04:46|26396.5
07:04:47|26400.
07:04:48|26400.
07:04:49|26400.
07:04:51|26400.
07:04:52|26400.
07:04:53|26400.
07:04:55|26403.24
07:04:56|26403.24
07:04:56|26403.24
07:04:58|26403.24
07:04:59|26403.24
07:05:00|26403.24
07:05:01|26403.24
07:05:02|26403.24
07:05:03|26403.24
07:05:04|26403.24
07:05:05|26403.24
07:05:06|26405.
07:05:07|26405.
07:05:08|26403.
07:05:09|26403.
07:05:10|26405.
07:05:12|26405.
07:05:12|26405.
07:05:13|26405.
07:05:14|26405.
07:05:15|26405.
07:05:16|26405.
07:05:17|26405.
07:05:18|26405.
07:05:19|26405.
07:05:21|26399.77
07:05:21|26399.82
07:05:23|26405.
07:05:24|26400.8
07:05:25|26400.8
07:05:25|26400.8
07:05:26|26400.8
07:05:28|26400.8
07:05:28|26409.85
07:05:30|26409.85
07:05:31|26409.85
07:05:32|26409.85
07:05:33|26409.85
07:05:34|26409.85
07:05:34|26409.85
07:05:35|26410.93
07:05:36|26410.93
07:05:38|26410.94
07:05:39|26410.94
07:05:39|26410.94
07:05:41|26412.65
07:05:42|26412.65
07:05:43|26412.65
07:05:44|26412.65
07:05:45|26412.65
07:05:46|26412.65
07:05:47|26412.65
07:05:48|26412.64
07:05:49|26412.64
07:05:50|26412.64
07:05:51|26412.64
07:05:52|26414.23
07:05:54|26414.23
07:05:55|26414.23
07:05:56|26413.15
07:05:57|26413.15
07:05:57|26413.15
07:05:59|26413.15
07:06:00|26417.
07:06:00|26417.
07:06:02|26417.
07:06:02|26417.
07:06:04|26420.
07:06:05|26420.
07:06:06|26420.
07:06:07|26420.
07:06:08|26420.
07:06:09|26420.
07:06:10|26420.
07:06:11|26420.
07:06:12|26420.
07:06:13|26420.
07:06:14|26420.
07:06:15|26420.
07:06:16|26420.
07:06:17|26415.14
07:06:18|26415.14
07:06:19|26415.14
07:06:20|26401.42
07:06:21|26401.42
07:06:22|26401.42
07:06:23|26401.42
07:06:24|26401.42
07:06:25|26414.89
07:06:26|26419.84
07:06:27|26419.84
07:06:28|26419.84
07:06:29|26420.
07:06:30|26420.
07:06:31|26420.
07:06:32|26420.
07:06:34|26420.
07:06:34|26420.
07:06:35|26419.99
07:06:36|26419.99
07:06:37|26419.99
07:06:38|26419.99
07:06:39|26419.99
07:06:40|26420.
07:06:41|26420.
07:06:42|26420.
07:06:43|26420.
07:06:44|26420.
07:06:45|26420.
07:06:46|26420.
07:06:47|26420.
07:06:48|26420.
07:06:49|26414.71
07:06:50|26414.71
07:06:52|26414.71
07:06:53|26412.7
07:06:54|26412.7
07:06:56|26419.87
07:06:57|26419.87
07:06:58|26419.87
07:06:59|26419.88
07:07:00|26419.88
07:07:01|26419.88
07:07:02|26419.88
07:07:03|26419.88
07:07:04|26419.88
07:07:05|26415.04
07:07:06|26415.04
07:07:07|26415.04
07:07:08|26415.04
07:07:10|26415.04
07:07:11|26415.04
07:07:12|26415.04
07:07:13|26419.08
07:07:14|26419.08
07:07:15|26414.57
07:07:15|26404.47
07:07:17|26404.47
07:07:17|26404.47
07:07:19|26404.47
07:07:20|26404.47
07:07:20|26400.01
07:07:21|26400.01
07:07:23|26400.01
07:07:23|26400.
07:07:25|26400.
07:07:26|26400.
07:07:27|26404.79
07:07:28|26404.79
07:07:29|26404.66
07:07:30|26406.03
07:07:31|26406.03
07:07:32|26406.03
07:07:33|26406.03
07:07:34|26406.03
07:07:35|26406.03
07:07:36|26406.03
07:07:37|26406.03
07:07:38|26406.03
07:07:38|26406.03
07:07:40|26406.03
07:07:40|26406.03
07:07:42|26406.03
07:07:43|26406.03
07:07:44|26406.03
07:07:45|26406.03
07:07:46|26406.03
07:07:47|26406.03
07:07:48|26406.75
07:07:49|26406.75
07:07:49|26406.75
07:07:51|26406.75
07:07:51|26406.75
07:07:53|26406.75
07:07:54|26406.76
07:07:56|26406.76
07:07:57|26406.76
07:07:58|26406.76
07:07:59|26406.76
07:08:00|26406.76
07:08:01|26407.86
07:08:02|26407.86
07:08:03|26407.86
07:08:04|26406.02
07:08:05|26405.
07:08:06|26405.
07:08:07|26405.
07:08:08|26405.
07:08:09|26405.
07:08:10|26405.
07:08:11|26405.
07:08:12|26405.
07:08:13|26405.
07:08:14|26405.
07:08:15|26405.
07:08:16|26401.96
07:08:17|26401.96
07:08:18|26401.96
07:08:19|26400.
07:08:20|26400.
07:08:21|26400.
07:08:22|26400.
07:08:23|26400.
07:08:24|26400.
07:08:25|26400.
07:08:26|26400.
07:08:27|26400.
07:08:28|26400.
07:08:29|26400.
07:08:31|26400.
07:08:31|26400.
07:08:32|26397.06
07:08:33|26397.06
07:08:34|26397.06
07:08:36|26397.06
07:08:36|26397.06
07:08:37|26397.06
07:08:39|26397.06
07:08:40|26397.06
07:08:41|26396.39
07:08:42|26396.39
07:08:43|26391.92
07:08:43|26391.92
07:08:45|26391.94
07:08:45|26391.94
07:08:47|26391.94
07:08:48|26391.94
07:08:49|26391.94
07:08:49|26391.94
07:08:50|26391.94
07:08:52|26397.73
07:08:53|26397.73
07:08:54|26397.73
07:08:55|26397.73
07:08:57|26396.43
07:08:58|26396.43
07:08:59|26396.43
07:09:00|26390.1
07:09:01|26396.51
07:09:02|26396.51
07:09:03|26396.51
07:09:04|26397.61
07:09:05|26397.61
07:09:06|26397.61
07:09:07|26397.4
07:09:08|26397.4
07:09:09|26397.45
07:09:10|26397.45
07:09:12|26391.18
07:09:13|26391.18
07:09:13|26391.18
07:09:14|26391.18
07:09:16|26391.17
07:09:16|26391.17
07:09:18|26391.17
07:09:19|26391.17
07:09:19|26397.37
07:09:21|26397.37
07:09:22|26397.43
07:09:23|26391.15
07:09:24|26391.15
07:09:25|26391.15
07:09:26|26391.15
07:09:27|26391.15
07:09:28|26391.15
07:09:29|26391.15
07:09:30|26391.15
07:09:31|26391.15
07:09:32|26391.15
07:09:33|26391.15
07:09:34|26391.15
07:09:35|26391.15
07:09:36|26388.68
07:09:37|26388.68
07:09:38|26388.68
07:09:39|26390.76
07:09:40|26388.68
07:09:41|26388.68
07:09:42|26388.68
07:09:43|26388.68
07:09:44|26388.68
07:09:45|26388.68
07:09:46|26388.68
07:09:47|26388.71
07:09:48|26388.71
07:09:49|26388.71
07:09:50|26388.71
07:09:51|26388.71
07:09:52|26388.71
07:09:53|26388.71
07:09:54|26388.71
07:09:55|26388.71
07:09:56|26390.09
07:09:57|26388.68
07:09:58|26388.68
07:09:59|26385.98
07:10:00|26385.98
07:10:01|26385.98
07:10:03|26383.28
07:10:03|26383.28
07:10:04|26383.28
07:10:05|26383.28
07:10:06|26385.98
07:10:07|26382.48
07:10:08|26382.48
07:10:09|26380.41
07:10:10|26380.23
07:10:11|26378.56
07:10:12|26378.56
07:10:13|26378.56
07:10:14|26377.89
07:10:15|26377.89
07:10:17|26381.29
07:10:17|26381.29
07:10:18|26381.29
07:10:20|26377.89
07:10:21|26377.89
07:10:22|26377.89
07:10:23|26377.89
07:10:24|26377.89
07:10:24|26377.89
07:10:26|26377.89
07:10:27|26377.89
07:10:28|26377.89
07:10:29|26374.17
07:10:30|26374.17
07:10:31|26374.17
07:10:32|26374.17
07:10:33|26374.17
07:10:34|26374.17
07:10:35|26374.17
07:10:36|26374.17
07:10:37|26376.97
07:10:38|26376.97
07:10:39|26376.97
07:10:40|26376.97
07:10:41|26376.97
07:10:42|26376.97
07:10:44|26376.97
07:10:44|26376.98
07:10:45|26376.98
07:10:46|26380.63
07:10:47|26380.63
07:10:48|26376.96
07:10:49|26376.96
07:10:50|26376.96
07:10:51|26376.87
07:10:52|26376.87
07:10:53|26376.87
07:10:55|26376.87
07:10:56|26376.87
07:10:57|26376.87
07:10:58|26376.87
07:10:59|26389.6
07:11:00|26380.64
07:11:01|26376.97
07:11:02|26376.97
07:11:03|26376.97
07:11:05|26377.01
07:11:05|26377.01
07:11:06|26376.87
07:11:07|26376.87
07:11:08|26376.87
07:11:09|26373.87
07:11:11|26378.7
07:11:12|26378.7
07:11:13|26373.87
07:11:14|26373.87
07:11:15|26373.87
07:11:16|26373.87
07:11:17|26373.87
07:11:18|26373.87
07:11:19|26373.87
07:11:20|26371.73
07:11:21|26371.73
07:11:22|26369.89
07:11:23|26369.89
07:11:24|26369.89
07:11:25|26369.89
07:11:26|26369.89
07:11:27|26369.01
07:11:28|26370.11
07:11:29|26370.11
07:11:30|26370.8
07:11:31|26369.98
07:11:32|26369.98
07:11:33|26369.98
07:11:34|26369.98
07:11:35|26369.03
07:11:36|26369.03
07:11:37|26369.42
07:11:38|26369.42
07:11:39|26369.03
07:11:40|26369.03
07:11:41|26369.03
07:11:42|26369.03
07:11:43|26369.03
07:11:44|26369.03
07:11:45|26369.03
07:11:46|26369.01
07:11:47|26369.01
07:11:48|26369.01
07:11:49|26369.01
07:11:50|26369.01
07:11:51|26369.01
07:11:52|26369.01
07:11:53|26369.01
07:11:54|26369.01
07:11:55|26369.01
07:11:56|26369.98
07:11:58|26375.81
07:11:58|26376.84
07:11:59|26377.21
07:12:00|26377.21
07:12:02|26377.21
07:12:02|26377.21
07:12:04|26377.21
07:12:05|26377.21
07:12:06|26377.21
07:12:07|26376.15
07:12:08|26376.15
07:12:09|26376.15
07:12:10|26376.15
07:12:11|26376.15
07:12:12|26376.15
07:12:13|26376.67
07:12:14|26376.67
07:12:15|26376.67
07:12:16|26376.67
07:12:17|26376.67
07:12:18|26376.67
07:12:20|26376.67
07:12:20|26376.67
07:12:22|26376.68
07:12:22|26376.68
07:12:23|26376.68
07:12:24|26376.66
07:12:25|26376.66
07:12:27|26376.66
07:12:28|26376.66
07:12:29|26376.07
07:12:29|26376.07
07:12:31|26376.06
07:12:32|26376.06
07:12:32|26376.06
07:12:34|26376.46
07:12:35|26376.46
07:12:35|26374.92
07:12:36|26369.
07:12:38|26369.
07:12:38|26368.28
07:12:40|26368.28
07:12:41|26368.28
07:12:42|26368.28
07:12:43|26368.28
07:12:44|26368.28
07:12:45|26368.28
07:12:46|26368.28
07:12:47|26368.28
07:12:48|26369.01
07:12:49|26369.01
07:12:50|26369.01
07:12:51|26369.01
07:12:52|26366.87
07:12:53|26366.87
07:12:54|26366.87
07:12:55|26366.87
07:12:56|26366.87
07:12:57|26355.01
07:12:58|26355.01
07:13:00|26355.01
07:13:00|26355.01
07:13:01|26362.18
07:13:03|26362.18
07:13:04|26362.18
07:13:04|26362.18
07:13:05|26362.18
07:13:07|26362.18
07:13:07|26362.18
07:13:08|26362.18
07:13:10|26362.18
07:13:11|26362.18
07:13:12|26363.77
07:13:13|26363.77
07:13:14|26363.77
07:13:15|26363.77
07:13:16|26363.77
07:13:17|26363.77
07:13:18|26363.77
07:13:19|26363.77
07:13:20|26363.77
07:13:21|26363.77
07:13:22|26363.77
07:13:23|26366.15
07:13:24|26363.53
07:13:25|26363.53
07:13:26|26363.53
07:13:27|26363.53
07:13:28|26361.15
07:13:29|26361.15
07:13:30|26361.15
07:13:32|26363.69
07:13:32|26363.69
07:13:33|26363.69
07:13:34|26363.69
07:13:35|26363.7
07:13:37|26363.7
07:13:37|26363.7
07:13:38|26366.57
07:13:39|26369.11
07:13:40|26369.11
07:13:41|26369.11
07:13:42|26369.11
07:13:43|26369.11
07:13:44|26369.11
07:13:45|26374.43
07:13:46|26374.43
07:13:47|26374.43
07:13:48|26374.43
07:13:49|26374.43
07:13:50|26374.43
07:13:51|26374.43
07:13:52|26374.43
07:13:54|26375.
07:13:54|26375.
07:13:55|26375.
07:13:56|26375.
07:13:57|26375.
07:13:59|26375.
07:14:00|26375.
07:14:02|26375.
07:14:03|26375.
07:14:04|26379.3
07:14:05|26378.55
07:14:06|26378.55
07:14:07|26378.55
07:14:08|26374.43
07:14:09|26374.43
07:14:10|26374.43
07:14:11|26374.43
07:14:12|26374.43
07:14:13|26374.25
07:14:14|26374.25
07:14:15|26374.25
07:14:16|26366.8
07:14:16|26366.8
07:14:18|26368.24
07:14:18|26368.24
07:14:20|26368.24
07:14:21|26368.24
07:14:22|26368.24
07:14:23|26367.27
07:14:24|26370.34
07:14:25|26374.7
07:14:26|26374.7
07:14:27|26374.7
07:14:28|26374.7
07:14:29|26374.7
07:14:30|26380.09
07:14:31|26380.09
07:14:32|26380.09
07:14:33|26380.09
07:14:34|26380.09
07:14:35|26373.24
07:14:36|26373.24
07:14:37|26373.24
07:14:38|26370.1
07:14:39|26370.1
07:14:40|26370.1
07:14:41|26370.1
07:14:42|26370.1
07:14:43|26370.1
07:14:44|26370.1
07:14:45|26367.24
07:14:46|26367.24
07:14:47|26367.24
07:14:48|26367.24
07:14:49|26367.24
07:14:50|26370.01
07:14:51|26370.01
07:14:52|26370.01
07:14:53|26370.01
07:14:54|26370.01
07:14:55|26370.01
07:14:56|26370.01
07:14:57|26370.01
07:14:58|26370.01
07:15:00|26370.01
07:15:01|26370.01
07:15:02|26370.01
07:15:03|26371.25
07:15:04|26371.25
07:15:05|26368.01
07:15:06|26368.01
07:15:07|26368.01
07:15:08|26368.01
07:15:09|26368.01
07:15:10|26368.01
07:15:11|26368.01
07:15:12|26368.01
07:15:13|26368.01
07:15:14|26368.01
07:15:15|26365.04
07:15:16|26365.
07:15:17|26361.28
07:15:18|26359.
07:15:19|26359.
07:15:20|26359.
07:15:21|26358.98
07:15:22|26358.98
07:15:23|26358.98
07:15:24|26358.98
07:15:25|26359.03
07:15:26|26359.02
07:15:27|26359.02
07:15:28|26359.02
07:15:29|26359.02
07:15:31|26359.02
07:15:31|26359.03
07:15:32|26359.03
07:15:33|26359.02
07:15:34|26359.02
07:15:36|26359.16
07:15:36|26360.05
07:15:37|26366.04
07:15:38|26366.04
07:15:39|26366.04
07:15:41|26366.98
07:15:41|26366.98
07:15:43|26366.98
07:15:43|26366.98
07:15:44|26366.98
07:15:46|26366.98
07:15:47|26366.98
07:15:48|26366.98
07:15:49|26366.98
07:15:50|26366.98
07:15:50|26366.98
07:15:51|26366.98
07:15:52|26366.98
07:15:53|26363.89
07:15:54|26363.89
07:15:55|26364.78
07:15:57|26364.78
07:15:57|26364.78
07:15:58|26364.78
07:16:00|26364.79
07:16:00|26371.25
07:16:02|26371.25
07:16:03|26371.25
07:16:04|26371.25
07:16:05|26373.89
07:16:06|26373.89
07:16:07|26373.89
07:16:08|26373.89
07:16:10|26374.67
07:16:10|26374.67
07:16:11|26374.67
07:16:13|26374.67
07:16:13|26374.67
07:16:14|26374.67
07:16:15|26374.67
07:16:16|26374.8
07:16:18|26374.8
07:16:18|26374.8
07:16:20|26374.8
07:16:20|26374.8
07:16:21|26374.8
07:16:23|26374.8
07:16:24|26371.63
07:16:25|26371.63
07:16:26|26371.63
07:16:27|26375.57
07:16:28|26375.57
07:16:29|26375.57
07:16:30|26375.57
07:16:31|26375.57
07:16:32|26375.57
07:16:33|26375.57
07:16:34|26375.57
07:16:35|26376.79
07:16:36|26377.64
07:16:37|26377.89
07:16:38|26378.29
07:16:39|26377.64
07:16:40|26377.88
07:16:41|26376.88
07:16:42|26376.89
07:16:43|26376.89
07:16:44|26377.21
07:16:45|26377.52
07:16:46|26377.7
07:16:47|26377.81
07:16:48|26378.08
07:16:49|26378.08
07:16:50|26378.08
07:16:51|26378.31
07:16:52|26378.17
07:16:53|26378.41
07:16:54|26379.39
07:16:55|26379.39
07:16:56|26379.39
07:16:57|26376.4
07:16:58|26376.4
07:16:59|26376.4
07:17:01|26376.4
07:17:02|26376.4
07:17:03|26376.4
07:17:04|26378.27
07:17:06|26378.27
07:17:07|26378.27
07:17:08|26376.26
07:17:09|26381.4
07:17:10|26381.41
07:17:11|26381.41
07:17:12|26381.41
07:17:13|26381.41
07:17:14|26381.41
07:17:15|26381.41
07:17:16|26381.41
07:17:17|26381.41
07:17:18|26380.38
07:17:19|26380.38
07:17:20|26380.38
07:17:21|26380.38
07:17:22|26380.38
07:17:23|26380.38
07:17:25|26380.38
07:17:26|26380.38
07:17:27|26380.38
07:17:27|26380.38
07:17:28|26380.38
07:17:30|26380.38
07:17:30|26380.38
07:17:32|26380.38
07:17:32|26380.38
07:17:33|26380.38
07:17:34|26380.38
07:17:36|26373.83
07:17:37|26372.37
07:17:38|26370.56
07:17:39|26370.56
07:17:40|26370.56
07:17:41|26370.56
07:17:42|26370.56
07:17:43|26370.7
07:17:44|26375.01
07:17:45|26375.01
07:17:46|26375.01
07:17:47|26375.01
07:17:48|26375.01
07:17:49|26375.01
07:17:50|26375.
07:17:51|26375.01
07:17:52|26375.01
07:17:53|26375.01
07:17:54|26375.
07:17:55|26375.
07:17:56|26375.
07:17:57|26375.
07:17:58|26375.
07:17:59|26375.
07:18:00|26375.
07:18:01|26375.
07:18:02|26375.
07:18:03|26373.82
07:18:05|26373.82
07:18:05|26373.82
07:18:06|26373.82
07:18:07|26373.82
07:18:09|26370.82
07:18:10|26370.82
07:18:11|26370.82
07:18:12|26370.82
07:18:13|26372.46
07:18:14|26372.46
07:18:15|26372.46
07:18:16|26372.46
07:18:17|26372.46
07:18:17|26372.46
07:18:19|26372.46
07:18:19|26372.46
07:18:21|26372.46
07:18:22|26372.46
07:18:23|26372.46
07:18:24|26370.83
07:18:25|26370.83
07:18:26|26370.83
07:18:27|26370.83
07:18:28|26370.83
07:18:29|26370.22
07:18:30|26370.22
07:18:31|26370.22
07:18:32|26370.22
07:18:33|26370.22
07:18:34|26370.22
07:18:35|26370.22
07:18:36|26370.22
07:18:37|26366.35
07:18:38|26366.35
07:18:39|26370.15
07:18:40|26372.71
07:18:41|26372.71
07:18:42|26372.71
07:18:43|26370.83
07:18:44|26370.83
07:18:45|26370.83
07:18:46|26370.83
07:18:47|26373.37
07:18:48|26374.01
07:18:49|26376.89
07:18:50|26376.89
07:18:51|26376.89
07:18:52|26376.89
07:18:54|26371.56
07:18:54|26371.56
07:18:55|26371.56
07:18:56|26371.56
07:18:58|26371.56
07:18:59|26371.56
07:18:59|26371.56
07:19:01|26371.56
07:19:02|26376.89
07:19:03|26376.89
07:19:03|26376.89
07:19:05|26376.89
07:19:06|26376.89
07:19:07|26376.89
07:19:08|26376.89
07:19:09|26376.89
07:19:10|26376.89
07:19:11|26379.63
07:19:12|26379.63
07:19:13|26379.63
07:19:15|26379.63
07:19:15|26376.98
07:19:16|26376.98
07:19:17|26379.63
07:19:18|26378.57
07:19:19|26372.87
07:19:20|26369.28
07:19:22|26368.98
07:19:23|26368.98
07:19:24|26368.98
07:19:25|26368.98
07:19:25|26368.98
07:19:26|26368.98
07:19:27|26368.98
07:19:28|26368.98
07:19:30|26365.66
07:19:30|26365.66
07:19:31|26365.66
07:19:32|26365.66
07:19:33|26364.16
07:19:35|26364.16
07:19:35|26364.16
07:19:36|26361.23
07:19:38|26361.23
07:19:39|26361.23
07:19:40|26361.23
07:19:41|26364.15
07:19:42|26361.31
07:19:43|26364.17
07:19:44|26362.36
07:19:45|26361.31
07:19:46|26361.31
07:19:47|26364.07
07:19:48|26364.82
07:19:49|26364.82
07:19:50|26364.82
07:19:51|26364.82
07:19:52|26364.82
07:19:53|26364.82
07:19:54|26360.25
07:19:55|26360.26
07:19:56|26360.26
07:19:57|26360.26
07:19:58|26363.71
07:19:59|26363.71
07:20:00|26363.71
07:20:01|26363.71
07:20:02|26360.03
07:20:03|26360.03
07:20:04|26360.03
07:20:05|26360.01
07:20:07|26360.
07:20:08|26361.54
07:20:09|26361.54
07:20:10|26361.02
07:20:10|26361.02
07:20:12|26359.01
07:20:13|26359.01
07:20:14|26358.02
07:20:15|26358.02
07:20:16|26358.02
07:20:17|26357.97
07:20:19|26357.97
07:20:19|26357.97
07:20:21|26357.97
07:20:22|26357.97
07:20:22|26356.59
07:20:24|26361.
07:20:25|26361.
07:20:26|26361.
07:20:27|26361.01
07:20:28|26361.01
07:20:29|26361.01
07:20:30|26358.12
07:20:31|26358.12
07:20:32|26358.12
07:20:33|26358.12
07:20:34|26358.12
07:20:35|26358.12
07:20:36|26358.12
07:20:37|26358.12
07:20:38|26360.25
07:20:39|26360.25
07:20:40|26360.25
07:20:41|26360.25
07:20:42|26360.25
07:20:43|26360.25
07:20:44|26360.25
07:20:45|26360.25
07:20:46|26360.25
07:20:47|26360.25
07:20:48|26360.25
07:20:49|26362.47
07:20:50|26362.47
07:20:51|26362.47
07:20:52|26362.47
07:20:53|26362.47
07:20:54|26362.46
07:20:55|26362.5
07:20:56|26362.5
07:20:57|26362.5
07:20:58|26364.27
07:20:59|26365.
07:21:00|26365.
07:21:01|26365.
07:21:02|26364.99
07:21:03|26365.
07:21:04|26365.
07:21:06|26365.
07:21:07|26365.
07:21:07|26365.
07:21:09|26365.
07:21:10|26365.
07:21:11|26365.
07:21:12|26365.
07:21:13|26365.
07:21:14|26365.
07:21:16|26368.86
07:21:16|26368.86
07:21:18|26375.63
07:21:18|26375.63
07:21:20|26375.63
07:21:21|26375.63
07:21:22|26375.63
07:21:23|26375.63
07:21:24|26375.63
07:21:25|26368.98
07:21:26|26368.98
07:21:27|26368.98
07:21:28|26368.98
07:21:29|26368.98
07:21:31|26368.98
07:21:31|26368.98
07:21:32|26368.98
07:21:34|26368.98
07:21:34|26368.98
07:21:35|26368.98
07:21:36|26368.98
07:21:37|26370.4
07:21:38|26370.4
07:21:39|26374.66
07:21:40|26374.66
07:21:41|26374.66
07:21:42|26374.66
07:21:43|26374.66
07:21:44|26374.66
07:21:45|26374.66
07:21:46|26374.66
07:21:47|26374.66
07:21:48|26374.66
07:21:49|26374.66
07:21:51|26374.66
07:21:51|26374.66
07:21:52|26374.66
07:21:53|26374.66
07:21:54|26374.66
07:21:56|26374.66
07:21:56|26374.66
07:21:57|26374.66
07:21:58|26374.66
07:21:59|26374.66
07:22:01|26374.66
07:22:01|26374.66
07:22:03|26374.66
07:22:04|26374.66
07:22:04|26374.66
07:22:05|26374.66
07:22:07|26374.66
07:22:08|26374.66
07:22:09|26374.66
07:22:10|26374.66
07:22:11|26374.66
07:22:12|26374.66
07:22:13|26374.66
07:22:14|26374.66
07:22:15|26374.66
07:22:16|26374.66
07:22:17|26374.66
07:22:18|26374.66
07:22:19|26374.66
07:22:20|26374.66
07:22:21|26374.66
07:22:23|26374.66
07:22:23|26377.12
07:22:24|26378.99
07:22:25|26379.99
07:22:26|26379.99
07:22:28|26379.99
07:22:28|26384.36
07:22:30|26384.36
07:22:31|26384.36
07:22:31|26376.04
07:22:32|26376.04
07:22:34|26376.04
07:22:35|26381.85
07:22:36|26381.85
07:22:37|26381.89
07:22:38|26381.89
07:22:39|26381.89
07:22:40|26381.89
07:22:41|26381.89
07:22:42|26381.89
07:22:42|26381.89
07:22:44|26381.89
07:22:44|26381.89
07:22:46|26381.89
07:22:47|26381.89
07:22:47|26381.89
07:22:49|26388.3
07:22:50|26388.3
07:22:51|26388.3
07:22:52|26388.3
07:22:53|26387.62
07:22:54|26387.62
07:22:55|26389.44
07:22:56|26389.44
07:22:57|26389.44
07:22:58|26388.53
07:22:59|26388.53
07:23:00|26388.53
07:23:01|26388.53
07:23:02|26388.53
07:23:03|26388.53
07:23:04|26388.53
07:23:05|26388.53
07:23:07|26388.53
07:23:08|26388.53
07:23:09|26388.53
07:23:10|26388.53
07:23:11|26380.91
07:23:12|26380.91
07:23:13|26378.87
07:23:14|26378.87
07:23:15|26378.87
07:23:16|26378.87
07:23:17|26378.87
07:23:19|26378.87
07:23:20|26378.87
07:23:20|26378.87
07:23:21|26378.87
07:23:22|26378.87
07:23:23|26382.22
07:23:25|26382.22
07:23:26|26381.42
07:23:26|26381.42
07:23:27|26387.57
07:23:29|26387.57
07:23:30|26387.57
07:23:31|26389.7
07:23:32|26389.7
07:23:33|26389.82
07:23:34|26389.82
07:23:34|26391.06
07:23:35|26391.06
07:23:37|26391.06
07:23:37|26391.06
07:23:39|26391.06
07:23:40|26391.06
07:23:41|26391.06
07:23:42|26391.06
07:23:43|26391.06
07:23:44|26390.55
07:23:45|26390.55
07:23:46|26391.06
07:23:47|26391.06
07:23:48|26391.06
07:23:49|26391.06
07:23:50|26391.06
07:23:51|26391.06
07:23:52|26391.06
07:23:53|26391.06
07:23:54|26391.07
07:23:55|26391.07
07:23:57|26391.06
07:23:57|26391.06
07:23:58|26391.06
07:24:00|26391.06
07:24:00|26391.06
07:24:01|26391.06
07:24:02|26391.06
07:24:03|26391.07
07:24:05|26391.07
07:24:05|26391.06
07:24:06|26391.06
07:24:08|26391.06
07:24:09|26391.06
07:24:10|26391.06
07:24:11|26391.06
07:24:12|26391.06
07:24:13|26391.06
07:24:14|26391.06
07:24:15|26391.06
07:24:16|26391.06
07:24:18|26391.06
07:24:18|26391.06
07:24:19|26391.06
07:24:20|26391.06
07:24:22|26391.06
07:24:22|26391.07
07:24:24|26391.07
07:24:25|26391.07
07:24:26|26391.07
07:24:26|26391.07
07:24:28|26391.07
07:24:29|26391.07
07:24:29|26391.07
07:24:31|26391.06
07:24:32|26391.07
07:24:33|26391.06
07:24:34|26391.06
07:24:34|26391.06
07:24:36|26391.06
07:24:36|26391.06
07:24:37|26391.06
07:24:39|26391.06
07:24:39|26391.06
07:24:40|26391.07
07:24:42|26391.07
07:24:43|26391.07
07:24:44|26391.07
07:24:45|26391.07
07:24:46|26391.07
07:24:47|26391.06
07:24:48|26391.06
07:24:49|26390.94
07:24:49|26390.94
07:24:51|26390.94
07:24:52|26390.94
07:24:53|26390.94
07:24:53|26390.94
07:24:54|26390.94
07:24:56|26390.94
07:24:57|26390.94
07:24:58|26390.94
07:24:59|26390.94
07:25:00|26390.94
07:25:01|26390.94
07:25:02|26390.81
07:25:03|26390.81
07:25:04|26390.81
07:25:05|26390.81
07:25:06|26390.81
07:25:07|26390.83
07:25:08|26390.83
07:25:09|26390.83
07:25:10|26390.83
07:25:11|26390.83
07:25:12|26390.83
07:25:14|26390.83
07:25:15|26390.83
07:25:16|26390.83
07:25:17|26390.83
07:25:17|26391.07
07:25:19|26391.07
07:25:19|26393.24
07:25:21|26394.57
07:25:22|26394.57
07:25:23|26394.57
07:25:23|26394.57
07:25:25|26394.57
07:25:26|26394.57
07:25:27|26394.57
07:25:28|26394.57
07:25:29|26394.57
07:25:30|26394.57
07:25:31|26394.57
07:25:32|26394.57
07:25:33|26394.57
07:25:34|26394.57
07:25:35|26395.
07:25:36|26394.41
07:25:37|26394.41
07:25:38|26394.41
07:25:39|26394.41
07:25:40|26394.41
07:25:41|26394.41
07:25:42|26394.41
07:25:43|26394.41
07:25:44|26394.41
07:25:45|26394.41
07:25:46|26395.
07:25:47|26395.
07:25:48|26395.58
07:25:50|26395.58
07:25:50|26395.58
07:25:51|26395.58
07:25:52|26390.
07:25:54|26390.
07:25:55|26390.
07:25:55|26390.
07:25:56|26390.
07:25:58|26390.
07:25:58|26390.
07:25:59|26390.
07:26:01|26390.
07:26:01|26390.01
07:26:03|26390.01
07:26:03|26390.04
07:26:05|26390.04
07:26:06|26390.04
07:26:06|26390.04
07:26:07|26390.04
07:26:08|26390.04
07:26:09|26390.04
07:26:11|26390.04
07:26:12|26390.04
07:26:13|26391.53
07:26:14|26391.53
07:26:15|26391.53
07:26:16|26391.53
07:26:17|26391.53
07:26:17|26391.53
07:26:19|26391.53
07:26:20|26391.53
07:26:21|26391.53
07:26:22|26391.53
07:26:23|26391.53
07:26:24|26391.53
07:26:25|26391.53
07:26:26|26391.53
07:26:27|26391.53
07:26:28|26391.57
07:26:29|26391.57
07:26:30|26391.57
07:26:31|26391.57
07:26:32|26390.04
07:26:33|26390.04
07:26:34|26390.01
07:26:35|26390.01
07:26:36|26390.01
07:26:37|26392.02
07:26:38|26392.02
07:26:39|26392.02
07:26:40|26392.02
07:26:42|26392.02
07:26:42|26390.04
07:26:43|26390.04
07:26:44|26390.04
07:26:45|26390.04
07:26:46|26390.04
07:26:47|26390.04
07:26:48|26390.01
07:26:50|26383.17
07:26:51|26383.17
07:26:52|26383.18
07:26:52|26383.17
07:26:54|26383.17
07:26:55|26381.56
07:26:56|26383.17
07:26:56|26383.17
07:26:58|26380.85
07:26:59|26380.85
07:27:00|26380.85
07:27:01|26380.85
07:27:02|26380.85
07:27:03|26380.85
07:27:04|26383.3
07:27:05|26383.3
07:27:06|26383.3
07:27:07|26383.3
07:27:08|26383.3
07:27:09|26371.4
07:27:10|26371.4
07:27:11|26371.4
07:27:12|26371.4
07:27:13|26368.97
07:27:14|26368.97
07:27:15|26368.97
07:27:16|26368.97
07:27:18|26368.97
07:27:18|26368.97
07:27:19|26374.
07:27:20|26374.
07:27:22|26374.
07:27:22|26374.
07:27:24|26374.
07:27:25|26374.
07:27:26|26374.
07:27:27|26374.
07:27:28|26373.97
07:27:28|26373.97
07:27:30|26370.
07:27:31|26370.
07:27:32|26370.
07:27:32|26373.48
07:27:33|26373.48
07:27:34|26373.48
07:27:36|26372.8
07:27:37|26372.8
07:27:38|26372.8
07:27:39|26372.8
07:27:40|26373.48
07:27:41|26373.48
07:27:42|26373.48
07:27:43|26370.39
07:27:44|26370.39
07:27:45|26370.39
07:27:45|26370.37
07:27:47|26370.39
07:27:48|26370.31
07:27:49|26370.31
07:27:49|26370.31
07:27:50|26370.31
07:27:52|26370.31
07:27:52|26370.31
07:27:54|26370.31
07:27:55|26370.34
07:27:55|26373.
07:27:57|26373.
07:27:58|26373.
07:27:59|26373.
07:28:00|26373.
07:28:01|26373.
07:28:02|26374.82
07:28:03|26370.3
07:28:04|26372.47
07:28:05|26372.47
07:28:06|26372.47
07:28:07|26372.47
07:28:08|26370.
07:28:09|26363.9
07:28:10|26363.9
07:28:11|26363.9
07:28:12|26363.9
07:28:14|26363.9
07:28:15|26363.9
07:28:16|26364.43
07:28:17|26364.43
07:28:18|26364.43
07:28:19|26364.43
07:28:20|26364.43
07:28:22|26364.42
07:28:22|26364.42
07:28:23|26364.42
07:28:24|26364.42
07:28:25|26364.42
07:28:27|26364.56
07:28:27|26365.31
07:28:29|26365.31
07:28:30|26365.31
07:28:31|26365.31
07:28:32|26365.31
07:28:33|26365.31
07:28:34|26365.31
07:28:34|26365.31
07:28:36|26365.31
07:28:37|26365.31
07:28:38|26365.31
07:28:39|26365.31
07:28:40|26365.31
07:28:41|26365.66
07:28:41|26365.66
07:28:43|26370.
07:28:44|26370.
07:28:45|26370.
07:28:46|26367.42
07:28:47|26367.42
07:28:48|26367.42
07:28:49|26367.42
07:28:50|26372.27
07:28:51|26374.46
07:28:52|26375.34
07:28:53|26383.16
07:28:54|26383.16
07:28:55|26383.16
07:28:55|26383.16
07:28:57|26383.16
07:28:58|26383.16
07:28:59|26383.16
07:29:00|26383.16
07:29:01|26383.16
07:29:02|26383.3
07:29:03|26383.3
07:29:04|26378.8
07:29:05|26378.8
07:29:06|26378.8
07:29:07|26378.8
07:29:08|26378.8
07:29:09|26376.75
07:29:10|26376.75
07:29:11|26376.75
07:29:12|26376.75
07:29:13|26376.75
07:29:15|26376.75
07:29:16|26376.75
07:29:17|26381.56
07:29:18|26381.56
07:29:18|26381.56
07:29:20|26381.56
07:29:21|26381.56
07:29:22|26382.49
07:29:23|26382.49
07:29:24|26380.17
07:29:25|26380.17
07:29:26|26380.17
07:29:27|26380.17
07:29:28|26380.17
07:29:29|26380.17
07:29:30|26378.88
07:29:31|26378.88
07:29:32|26378.88
07:29:33|26379.98
07:29:34|26376.62
07:29:36|26376.62
07:29:36|26379.98
07:29:37|26380.67
07:29:38|26380.67
07:29:39|26380.67
07:29:41|26380.67
07:29:42|26382.12
07:29:43|26382.12
07:29:44|26382.12
07:29:45|26382.12
07:29:46|26382.14
07:29:47|26382.14
07:29:48|26382.14
07:29:49|26382.14
07:29:50|26382.14
07:29:51|26382.14
07:29:52|26385.88
07:29:53|26384.24
07:29:54|26384.24
07:29:55|26380.2
07:29:56|26380.2
07:29:57|26380.2
07:29:58|26380.2
07:29:59|26383.53
07:30:00|26383.54
07:30:01|26383.54
07:30:02|26381.77
07:30:03|26379.98
07:30:04|26373.43
07:30:05|26373.43
07:30:06|26373.43
07:30:07|26373.43
07:30:08|26373.43
07:30:09|26378.87
07:30:10|26378.87
07:30:11|26378.87
07:30:12|26373.42
07:30:13|26373.6
07:30:15|26373.42
07:30:16|26373.41
07:30:17|26368.08
07:30:18|26372.
07:30:19|26367.23
07:30:20|26367.23
07:30:21|26367.23
07:30:22|26367.31
07:30:23|26367.31
07:30:24|26369.11
07:30:25|26369.11
07:30:26|26369.15
07:30:27|26369.15
07:30:28|26369.15
07:30:29|26369.15
07:30:30|26370.27
07:30:31|26370.27
07:30:32|26370.27
07:30:33|26370.27
07:30:34|26370.27
07:30:35|26366.79
07:30:36|26366.79
07:30:37|26366.79
07:30:38|26366.79
07:30:39|26366.79
07:30:40|26366.79
07:30:42|26366.79
07:30:42|26366.82
07:30:43|26368.29
07:30:44|26368.29
07:30:45|26368.29
07:30:47|26366.93
07:30:47|26366.97
07:30:48|26368.3
07:30:49|26368.3
07:30:50|26366.79
07:30:51|26366.79
07:30:52|26366.8
07:30:53|26366.8
07:30:54|26366.8
07:30:55|26366.8
07:30:56|26366.8
07:30:57|26366.8
07:30:58|26366.8
07:30:59|26366.8
07:31:00|26366.8
07:31:01|26366.8
07:31:02|26366.8
07:31:03|26366.8
07:31:04|26366.84
07:31:05|26366.87
07:31:06|26363.36
07:31:07|26361.32
07:31:09|26360.25
07:31:10|26350.07
07:31:10|26350.14
07:31:11|26360.13
07:31:12|26360.13
07:31:13|26360.13
07:31:15|26360.13
07:31:15|26359.97
07:31:17|26359.97
07:31:18|26359.97
07:31:19|26359.97
07:31:20|26359.97
07:31:21|26354.89
07:31:22|26355.
07:31:23|26355.
07:31:24|26355.
07:31:25|26359.78
07:31:26|26355.
07:31:27|26355.
07:31:28|26352.54
07:31:29|26352.54
07:31:30|26350.46
07:31:31|26350.46
07:31:32|26348.54
07:31:33|26348.54
07:31:34|26348.54
07:31:35|26347.6
07:31:36|26340.67
07:31:37|26340.
07:31:38|26337.
07:31:39|26334.08
07:31:40|26330.69
07:31:41|26330.66
07:31:42|26330.67
07:31:44|26327.91
07:31:45|26328.2
07:31:45|26332.77
07:31:47|26335.08
07:31:47|26341.39
07:31:48|26345.26
07:31:49|26345.26
07:31:50|26345.26
07:31:52|26335.83
07:31:52|26335.83
07:31:53|26335.83
07:31:55|26335.83
07:31:55|26335.83
07:31:57|26335.83
07:31:58|26335.83
07:31:59|26335.83
07:31:59|26333.46
07:32:00|26332.93
07:32:02|26332.93
07:32:02|26332.93
07:32:03|26332.93
07:32:05|26331.28
07:32:06|26326.72
07:32:06|26326.72
07:32:07|26326.73
07:32:09|26326.73
07:32:09|26330.46
07:32:10|26326.72
07:32:11|26325.
07:32:13|26325.
07:32:13|26325.
07:32:14|26323.05
07:32:15|26323.05
07:32:17|26323.05
07:32:18|26323.
07:32:19|26323.
07:32:21|26325.52
07:32:21|26325.52
07:32:23|26305.76
07:32:23|26311.97
07:32:25|26304.22
07:32:26|26286.67
07:32:27|26290.67
07:32:28|26288.
07:32:29|26277.82
07:32:30|26275.
07:32:31|26274.84
07:32:32|26280.65
07:32:33|26287.51
07:32:34|26287.53
07:32:35|26287.53
07:32:36|26287.53
07:32:37|26294.96
07:32:38|26287.49
07:32:39|26287.49
07:32:40|26275.47
07:32:41|26275.47
07:32:42|26275.47
07:32:43|26275.47
07:32:44|26275.47
07:32:45|26275.47
07:32:46|26269.61
07:32:47|26270.27
07:32:48|26269.59
07:32:49|26269.6
07:32:50|26273.04
07:32:51|26282.97
07:32:52|26290.08
07:32:53|26290.09
07:32:54|26293.96
07:32:55|26293.96
07:32:56|26293.96
07:32:57|26293.96
07:32:58|26293.96
07:32:59|26293.96
07:33:00|26293.96
07:33:01|26293.48
07:33:02|26293.48
07:33:03|26293.48
07:33:04|26293.48
07:33:05|26293.53
07:33:06|26293.53
07:33:07|26295.98
07:33:08|26295.98
07:33:09|26300.13
07:33:10|26302.85
07:33:11|26302.85
07:33:12|26302.85
07:33:13|26305.39
07:33:14|26305.39
07:33:15|26313.64
07:33:17|26304.93
07:33:18|26304.93
07:33:19|26304.93
07:33:20|26304.54
07:33:21|26304.54
07:33:22|26304.54
07:33:23|26304.93
07:33:24|26304.93
07:33:26|26304.93
07:33:26|26308.34
07:33:27|26308.34
07:33:28|26310.82
07:33:30|26310.82
07:33:31|26310.82
07:33:32|26310.82
07:33:33|26310.82
07:33:34|26310.82
07:33:35|26310.82
07:33:35|26310.82
07:33:37|26308.27
07:33:38|26308.28
07:33:39|26308.28
07:33:40|26308.28
07:33:41|26308.28
07:33:42|26308.28
07:33:43|26308.28
07:33:44|26308.28
07:33:45|26308.28
07:33:46|26308.28
07:33:47|26308.28
07:33:48|26308.28
07:33:49|26308.28
07:33:50|26308.28
07:33:51|26308.28
07:33:52|26308.28
07:33:52|26308.28
07:33:54|26308.
07:33:55|26308.
07:33:56|26308.
07:33:57|26308.
07:33:58|26308.
07:33:59|26300.53
07:34:00|26300.53
07:34:01|26300.
07:34:02|26300.
07:34:03|26300.
07:34:04|26298.28
07:34:05|26275.09
07:34:06|26269.98
07:34:07|26269.97
07:34:08|26261.19
07:34:10|26260.01
07:34:10|26260.
07:34:11|26260.
07:34:12|26251.88
07:34:13|26250.48
07:34:14|26237.73
07:34:15|26239.11
07:34:16|26260.6
07:34:18|26266.84
07:34:19|26263.17
07:34:20|26266.3
07:34:21|26266.3
07:34:22|26269.98
07:34:23|26269.98
07:34:24|26269.98
07:34:25|26270.51
07:34:26|26279.3
07:34:27|26282.19
07:34:29|26283.
07:34:29|26283.
07:34:30|26283.
07:34:31|26283.
07:34:33|26283.
07:34:33|26283.
07:34:34|26283.
07:34:35|26283.
07:34:36|26283.
07:34:38|26276.87
07:34:38|26282.81
07:34:40|26281.05
07:34:40|26273.97
07:34:41|26275.19
07:34:43|26275.19
07:34:44|26275.19
07:34:45|26275.19
07:34:46|26280.38
07:34:47|26280.26
07:34:48|26273.81
07:34:49|26273.81
07:34:50|26274.17
07:34:51|26278.27
07:34:52|26277.54
07:34:52|26283.77
07:34:54|26283.77
07:34:54|26283.77
07:34:56|26283.77
07:34:57|26283.77
07:34:58|26283.77
07:34:59|26283.31
07:35:00|26278.77
07:35:01|26278.77
07:35:02|26272.3
07:35:03|26272.3
07:35:04|26276.91
07:35:05|26273.12
07:35:06|26271.37
07:35:07|26265.01
07:35:08|26263.
07:35:09|26260.01
07:35:10|26260.13
07:35:11|26265.72
07:35:12|26265.72
07:35:13|26271.83
07:35:14|26271.83
07:35:15|26271.83
07:35:16|26271.83
07:35:17|26271.54
07:35:18|26275.6
07:35:19|26276.91
07:35:20|26279.22
07:35:21|26273.41
07:35:23|26273.41
07:35:24|26286.1
07:35:25|26284.96
07:35:26|26284.96
07:35:27|26284.96
07:35:28|26284.96
07:35:28|26284.96
07:35:30|26284.96
07:35:31|26284.96
07:35:31|26284.96
07:35:33|26275.38
07:35:34|26275.38
07:35:35|26275.38
07:35:36|26279.7
07:35:37|26275.38
07:35:38|26275.38
07:35:38|26279.7
07:35:40|26279.7
07:35:41|26271.42
07:35:42|26271.42
07:35:43|26271.42
07:35:44|26271.42
07:35:45|26271.42
07:35:46|26275.28
07:35:47|26275.34
07:35:48|26279.7
07:35:49|26278.77
07:35:50|26280.22
07:35:51|26284.9
07:35:52|26284.9
07:35:53|26284.81
07:35:54|26284.81
07:35:55|26284.81
07:35:56|26284.81
07:35:57|26297.07
07:35:58|26297.07
07:35:59|26297.07
07:36:01|26297.07
07:36:01|26286.01
07:36:02|26286.01
07:36:03|26286.01
07:36:04|26286.01
07:36:06|26293.1
07:36:06|26293.1
07:36:07|26293.89
07:36:09|26293.89
07:36:10|26293.89
07:36:11|26293.89
07:36:12|26286.52
07:36:12|26286.65
07:36:13|26286.65
07:36:15|26286.65
07:36:16|26283.56
07:36:16|26283.55
07:36:18|26284.16
07:36:19|26280.22
07:36:20|26283.54
07:36:21|26281.17
07:36:22|26281.16
07:36:23|26281.16
07:36:25|26276.6
07:36:25|26271.25
07:36:27|26275.01
07:36:27|26275.
07:36:29|26275.
07:36:30|26275.01
07:36:31|26275.01
07:36:32|26275.01
07:36:33|26275.01
07:36:33|26275.01
07:36:34|26275.01
07:36:36|26270.7
07:36:37|26270.7
07:36:38|26270.7
07:36:38|26270.7
07:36:39|26270.7
07:36:41|26270.7
07:36:42|26270.7
07:36:43|26270.7
07:36:43|26270.74
07:36:44|26270.74
07:36:46|26270.74
07:36:47|26274.54
07:36:48|26282.51
07:36:49|26282.51
07:36:50|26282.51
07:36:51|26282.51
07:36:52|26282.51
07:36:53|26282.51
07:36:54|26282.51
07:36:55|26282.51
07:36:56|26285.32
07:36:57|26288.88
07:36:58|26288.88
07:36:59|26280.22
07:37:00|26280.22
07:37:01|26280.22
07:37:02|26280.22
07:37:03|26280.22
07:37:04|26280.22
07:37:05|26280.22
07:37:06|26280.22
07:37:07|26280.22
07:37:08|26280.22
07:37:09|26280.22
07:37:10|26280.22
07:37:11|26280.22
07:37:12|26273.52
07:37:13|26273.52
07:37:14|26273.18
07:37:15|26273.18
07:37:16|26273.18
07:37:17|26272.43
07:37:18|26272.43
07:37:19|26270.23
07:37:21|26270.23
07:37:22|26270.23
07:37:23|26270.23
07:37:24|26271.9
07:37:25|26271.9
07:37:26|26273.01
07:37:27|26273.01
07:37:28|26272.99
07:37:29|26270.23
07:37:30|26270.23
07:37:31|26270.23
07:37:32|26270.23
07:37:34|26277.87
07:37:34|26273.49
07:37:35|26273.49
07:37:37|26288.38
07:37:38|26288.38
07:37:39|26288.38
07:37:40|26288.38
07:37:41|26285.48
07:37:42|26285.48
07:37:43|26285.41
07:37:44|26285.41
07:37:45|26279.84
07:37:46|26284.42
07:37:47|26284.81
07:37:48|26283.45
07:37:49|26283.45
07:37:50|26283.45
07:37:51|26284.1
07:37:52|26284.1
07:37:53|26284.1
07:37:54|26284.1
07:37:55|26284.1
07:37:56|26284.52
07:37:57|26284.52
07:37:58|26287.57
07:37:59|26281.96
07:38:00|26281.96
07:38:01|26270.47
07:38:02|26277.86
07:38:03|26277.86
07:38:04|26277.86
07:38:05|26285.22
07:38:06|26285.22
07:38:07|26281.74
07:38:08|26281.74
07:38:09|26281.74
07:38:10|26281.74
07:38:11|26271.47
07:38:12|26271.47
07:38:13|26271.47
07:38:14|26271.47
07:38:15|26271.47
07:38:16|26271.47
07:38:17|26271.47
07:38:18|26271.47
07:38:19|26279.62
07:38:20|26289.06
07:38:21|26289.06
07:38:22|26290.48
07:38:24|26290.48
07:38:24|26286.43
07:38:25|26295.43
07:38:26|26295.43
07:38:27|26295.43
07:38:28|26295.43
07:38:29|26295.43
07:38:31|26295.43
07:38:31|26289.8
07:38:33|26289.8
07:38:33|26291.83
07:38:34|26291.83
07:38:36|26291.83
07:38:36|26287.9
07:38:37|26287.9
07:38:39|26287.9
07:38:40|26287.9
07:38:40|26287.9
07:38:42|26287.9
07:38:43|26281.25
07:38:44|26281.25
07:38:45|26281.25
07:38:46|26281.25
07:38:47|26281.25
07:38:48|26280.87
07:38:49|26290.35
07:38:50|26289.53
07:38:51|26289.53
07:38:52|26283.1
07:38:53|26283.1
07:38:54|26283.1
07:38:55|26283.1
07:38:57|26284.
07:38:57|26284.
07:38:58|26284.
07:38:59|26284.
07:39:00|26284.
07:39:01|26284.
07:39:02|26284.
07:39:04|26284.
07:39:04|26284.
07:39:05|26284.
07:39:06|26284.
07:39:07|26284.
07:39:09|26284.
07:39:10|26294.06
07:39:11|26294.06
07:39:12|26294.06
07:39:13|26294.06
07:39:14|26287.51
07:39:15|26287.5
07:39:15|26287.5
07:39:17|26287.5
07:39:18|26287.5
07:39:18|26287.5
07:39:19|26287.5
07:39:20|26287.5
07:39:22|26288.71
07:39:23|26288.71
07:39:25|26288.71
07:39:26|26288.71
07:39:27|26288.71
07:39:28|26288.71
07:39:29|26288.71
07:39:30|26288.71
07:39:31|26288.71
07:39:32|26288.71
07:39:33|26289.68
07:39:35|26289.68
07:39:35|26289.68
07:39:36|26289.68
07:39:38|26289.68
07:39:38|26289.68
07:39:40|26284.
07:39:41|26284.
07:39:41|26281.
07:39:42|26281.
07:39:44|26276.5
07:39:45|26280.98
07:39:46|26280.98
07:39:47|26280.98
07:39:48|26280.98
07:39:49|26280.98
07:39:50|26280.98
07:39:51|26280.98
07:39:52|26280.98
07:39:53|26284.33
07:39:54|26284.33
07:39:55|26284.33
07:39:56|26284.33
07:39:57|26284.79
07:39:58|26284.79
07:39:59|26284.79
07:40:00|26284.79
07:40:01|26284.79
07:40:02|26284.79
07:40:03|26284.79
07:40:04|26286.11
07:40:05|26284.79
07:40:06|26289.05
07:40:07|26287.5
07:40:08|26287.5
07:40:09|26279.5
07:40:10|26283.36
07:40:11|26283.36
07:40:12|26283.36
07:40:13|26283.36
07:40:14|26283.36
07:40:15|26283.36
07:40:16|26289.42
07:40:17|26289.42
07:40:18|26289.42
07:40:19|26289.42
07:40:20|26289.42
07:40:21|26289.42
07:40:22|26289.42
07:40:23|26286.73
07:40:25|26286.73
07:40:25|26286.73
07:40:26|26289.42
07:40:28|26289.42
07:40:29|26289.42
07:40:30|26289.42
07:40:31|26289.42
07:40:32|26289.42
07:40:33|26286.82
07:40:34|26289.42
07:40:35|26293.92
07:40:36|26293.92
07:40:37|26296.99
07:40:38|26296.99
07:40:39|26297.
07:40:40|26297.
07:40:41|26297.
07:40:42|26297.
07:40:43|26287.91
07:40:44|26287.91
07:40:45|26287.91
07:40:46|26287.91
07:40:47|26287.91
07:40:48|26287.91
07:40:49|26287.91
07:40:50|26287.91
07:40:51|26287.91
07:40:52|26287.91
07:40:53|26287.91
07:40:54|26287.91
07:40:55|26287.91
07:40:56|26287.91
07:40:58|26287.91
07:40:58|26287.91
07:40:59|26287.91
07:41:00|26287.91
07:41:01|26282.42
07:41:02|26282.42
07:41:03|26282.42
07:41:04|26282.42
07:41:05|26282.93
07:41:06|26282.93
07:41:07|26282.93
07:41:08|26286.66
07:41:09|26286.66
07:41:10|26286.66
07:41:11|26281.1
07:41:12|26281.1
07:41:13|26281.1
07:41:14|26281.1
07:41:15|26283.72
07:41:16|26283.72
07:41:17|26287.17
07:41:18|26288.55
07:41:19|26294.71
07:41:20|26297.
07:41:21|26298.81
07:41:22|26300.47
07:41:24|26300.14
07:41:24|26300.53
07:41:26|26300.53
07:41:28|26294.01
07:41:29|26294.01
07:41:30|26294.01
07:41:31|26294.01
07:41:32|26294.01
07:41:33|26294.01
07:41:34|26294.01
07:41:35|26294.01
07:41:36|26294.01
07:41:37|26294.01
07:41:38|26294.01
07:41:40|26283.7
07:41:40|26283.69
07:41:41|26283.69
07:41:42|26283.69
07:41:43|26283.83
07:41:44|26287.7
07:41:45|26288.68
07:41:46|26288.68
07:41:48|26288.68
07:41:48|26288.68
07:41:49|26288.68
07:41:50|26288.68
07:41:51|26288.68
07:41:53|26288.68
07:41:53|26285.92
07:41:55|26285.93
07:41:55|26287.94
07:41:56|26288.63
07:41:58|26288.63
07:41:59|26288.68
07:41:59|26288.68
07:42:01|26288.68
07:42:02|26288.68
07:42:02|26288.55
07:42:04|26285.72
07:42:05|26285.72
07:42:05|26283.69
07:42:07|26280.
07:42:07|26280.
07:42:08|26280.54
07:42:10|26280.54
07:42:10|26280.54
07:42:12|26280.54
07:42:13|26280.54
07:42:13|26280.54
07:42:14|26280.
07:42:15|26278.69
07:42:16|26284.
07:42:18|26290.4
07:42:18|26290.4
07:42:20|26290.4
07:42:20|26288.86
07:42:22|26288.86
07:42:22|26288.11
07:42:23|26288.11
07:42:25|26288.11
07:42:26|26288.11
07:42:27|26288.11
07:42:28|26288.11
07:42:29|26288.11
07:42:31|26288.11
07:42:31|26288.11
07:42:32|26288.06
07:42:34|26282.78
07:42:35|26282.78
07:42:36|26282.78
07:42:37|26282.78
07:42:38|26282.78
07:42:39|26282.78
07:42:40|26282.78
07:42:41|26282.78
07:42:42|26282.78
07:42:43|26282.78
07:42:44|26282.78
07:42:45|26282.78
07:42:46|26282.78
07:42:47|26282.78
07:42:48|26281.94
07:42:49|26281.94
07:42:50|26285.64
07:42:51|26285.64
07:42:52|26285.64
07:42:53|26281.64
07:42:54|26281.64
07:42:55|26285.87
07:42:56|26287.19
07:42:57|26292.98
07:42:58|26292.98
07:42:59|26292.98
07:43:00|26304.92
07:43:01|26304.92
07:43:02|26304.92
07:43:03|26304.92
07:43:04|26304.92
07:43:05|26304.92
07:43:06|26289.25
07:43:07|26289.25
07:43:08|26289.25
07:43:09|26285.31
07:43:10|26285.31
07:43:11|26285.31
07:43:12|26285.31
07:43:13|26285.31
07:43:14|26285.92
07:43:15|26285.92
07:43:16|26285.92
07:43:17|26288.27
07:43:18|26288.27
07:43:19|26288.27
07:43:20|26288.27
07:43:21|26288.27
07:43:23|26288.27
07:43:24|26288.27
07:43:24|26288.27
07:43:26|26288.27
07:43:27|26288.27
07:43:28|26288.27
07:43:29|26288.27
07:43:31|26288.27
07:43:32|26288.27
07:43:33|26288.27
07:43:34|26288.27
07:43:35|26288.27
07:43:36|26288.27
07:43:37|26286.41
07:43:37|26285.
07:43:39|26283.96
07:43:40|26280.15
07:43:41|26275.01
07:43:42|26266.66
07:43:43|26266.66
07:43:44|26267.36
07:43:45|26267.36
07:43:46|26267.36
07:43:48|26267.36
07:43:48|26267.36
07:43:49|26273.76
07:43:50|26273.76
07:43:51|26273.76
07:43:52|26273.76
07:43:53|26273.76
07:43:54|26273.76
07:43:56|26273.76
07:43:56|26273.76
07:43:57|26273.76
07:43:58|26273.76
07:43:59|26273.76
07:44:01|26273.76
07:44:01|26273.76
07:44:02|26273.76
07:44:03|26273.76
07:44:04|26275.33
07:44:06|26275.33
07:44:06|26275.33
07:44:07|26275.33
07:44:08|26275.33
07:44:09|26276.56
07:44:10|26276.56
07:44:11|26276.56
07:44:12|26276.56
07:44:14|26276.56
07:44:14|26276.56
07:44:15|26276.56
07:44:16|26276.56
07:44:17|26280.54
07:44:18|26280.54
07:44:19|26280.54
07:44:20|26281.84
07:44:21|26281.84
07:44:22|26281.84
07:44:24|26281.84
07:44:24|26281.84
07:44:26|26281.84
07:44:27|26289.57
07:44:28|26289.57
07:44:29|26285.62
07:44:30|26285.64
07:44:31|26285.64
07:44:33|26279.97
07:44:33|26279.97
07:44:34|26281.3
07:44:35|26281.3
07:44:37|26281.28
07:44:37|26281.28
07:44:39|26281.3
07:44:40|26281.3
07:44:41|26281.29
07:44:42|26281.17
07:44:43|26279.9
07:44:43|26275.61
07:44:44|26275.61
07:44:45|26275.61
07:44:47|26277.05
07:44:48|26277.05
07:44:49|26275.6
07:44:50|26275.6
07:44:50|26275.61
07:44:52|26275.61
07:44:53|26275.61
07:44:54|26275.61
07:44:55|26275.61
07:44:56|26275.61
07:44:57|26275.61
07:44:58|26275.6
07:44:59|26275.33
07:45:00|26275.33
07:45:01|26273.76
07:45:02|26273.76
07:45:03|26273.76
07:45:04|26273.76
07:45:05|26267.61
07:45:06|26267.61
07:45:07|26267.61
07:45:08|26265.01
07:45:09|26265.01
07:45:10|26265.01
07:45:11|26264.72
07:45:12|26270.74
07:45:13|26270.74
07:45:14|26270.74
07:45:15|26271.45
07:45:16|26271.45
07:45:17|26271.45
07:45:18|26271.45
07:45:20|26275.07
07:45:20|26270.25
07:45:21|26267.49
07:45:22|26267.49
07:45:23|26267.49
07:45:24|26265.02
07:45:25|26265.02
07:45:26|26265.02
07:45:28|26265.02
07:45:29|26265.07
07:45:30|26265.07
07:45:31|26265.07
07:45:32|26265.07
07:45:33|26265.06
07:45:34|26261.31
07:45:35|26261.31
07:45:37|26261.31
07:45:37|26261.31
07:45:38|26261.31
07:45:39|26261.31
07:45:40|26261.31
07:45:41|26261.31
07:45:42|26255.81
07:45:44|26253.3
07:45:45|26253.26
07:45:46|26247.35
07:45:47|26256.46
07:45:47|26253.79
07:45:49|26247.36
07:45:49|26247.36
07:45:51|26247.36
07:45:52|26246.01
07:45:53|26246.
07:45:54|26246.
07:45:55|26246.
07:45:56|26246.01
07:45:57|26248.22
07:45:58|26248.22
07:45:59|26248.22
07:46:00|26258.5
07:46:01|26245.96
07:46:02|26241.43
07:46:03|26241.43
07:46:04|26241.43
07:46:05|26241.99
07:46:06|26241.99
07:46:07|26240.01
07:46:08|26240.01
07:46:09|26240.01
07:46:10|26240.01
07:46:12|26240.01
07:46:12|26248.38
07:46:13|26250.11
07:46:14|26250.11
07:46:16|26242.81
07:46:17|26242.83
07:46:18|26242.38
07:46:19|26242.86
07:46:19|26242.15
07:46:20|26244.72
07:46:21|26246.14
07:46:22|26255.9
07:46:23|26254.29
07:46:25|26259.01
07:46:25|26261.5
07:46:26|26264.38
07:46:28|26269.73
07:46:29|26271.4
07:46:30|26273.67
07:46:31|26273.67
07:46:32|26268.78
07:46:33|26266.95
07:46:34|26270.55
07:46:35|26269.4
07:46:36|26273.02
07:46:37|26273.02
07:46:38|26277.37
07:46:39|26276.42
07:46:40|26282.47
07:46:41|26282.47
07:46:42|26282.47
07:46:43|26282.47
07:46:45|26282.47
07:46:45|26282.47
07:46:46|26282.47
07:46:47|26282.47
07:46:48|26285.61
07:46:49|26285.61
07:46:50|26285.61
07:46:51|26285.61
07:46:52|26283.79
07:46:53|26285.61
07:46:54|26285.61
07:46:56|26285.61
07:46:56|26288.94
07:46:57|26288.94
07:46:58|26288.94
07:46:59|26288.94
07:47:00|26290.
07:47:01|26290.
07:47:02|26290.
07:47:03|26290.
07:47:04|26290.
07:47:05|26290.
07:47:07|26290.
07:47:07|26300.27
07:47:09|26303.87
07:47:10|26303.87
07:47:11|26303.87
07:47:12|26303.87
07:47:13|26303.87
07:47:14|26303.87
07:47:15|26303.32
07:47:16|26303.32
07:47:17|26303.32
07:47:18|26303.32
07:47:19|26306.26
07:47:20|26306.26
07:47:21|26306.26
07:47:22|26306.26
07:47:23|26306.27
07:47:24|26305.49
07:47:25|26303.32
07:47:26|26303.32
07:47:27|26303.59
07:47:28|26303.59
07:47:29|26303.59
07:47:30|26303.59
07:47:31|26316.49
07:47:32|26313.34
07:47:33|26309.65
07:47:35|26309.61
07:47:36|26309.09
07:47:37|26309.09
07:47:38|26303.35
07:47:39|26303.35
07:47:40|26303.
07:47:41|26303.
07:47:42|26300.47
07:47:43|26300.47
07:47:44|26298.45
07:47:45|26298.45
07:47:46|26294.39
07:47:47|26293.
07:47:48|26293.74
07:47:49|26293.74
07:47:50|26293.7
07:47:51|26290.35
07:47:52|26290.35
07:47:52|26290.
07:47:54|26290.
07:47:55|26290.
07:47:56|26290.
07:47:57|26290.
07:47:58|26290.
07:47:59|26290.
07:48:00|26283.59
07:48:01|26288.57
07:48:02|26283.17
07:48:03|26283.17
07:48:04|26283.17
07:48:05|26283.17
07:48:06|26280.36
07:48:07|26280.36
07:48:08|26284.09
07:48:09|26284.09
07:48:10|26284.09
07:48:11|26281.32
07:48:12|26281.32
07:48:13|26281.32
07:48:14|26285.29
07:48:15|26280.01
07:48:16|26280.01
07:48:17|26280.
07:48:18|26270.92
07:48:19|26273.14
07:48:20|26268.34
07:48:21|26268.14
07:48:22|26268.14
07:48:23|26272.18
07:48:24|26272.18
07:48:25|26272.18
07:48:26|26272.37
07:48:27|26272.37
07:48:29|26283.2
07:48:29|26283.2
07:48:31|26283.2
07:48:32|26283.2
07:48:33|26283.2
07:48:34|26283.2
07:48:35|26283.2
07:48:36|26283.2
07:48:37|26283.2
07:48:38|26291.27
07:48:39|26291.27
07:48:40|26291.27
07:48:41|26291.27
07:48:42|26285.44
07:48:43|26285.44
07:48:44|26283.66
07:48:45|26283.66
07:48:46|26282.39
07:48:47|26282.39
07:48:48|26291.5
07:48:49|26296.53
07:48:50|26296.53
07:48:51|26296.53
07:48:52|26296.53
07:48:54|26295.01
07:48:54|26295.01
07:48:55|26295.01
07:48:56|26295.01
07:48:57|26295.01
07:48:59|26295.01
07:49:00|26295.01
07:49:01|26295.01
07:49:02|26295.01
07:49:03|26295.01
07:49:04|26292.52
07:49:05|26292.52
07:49:06|26293.18
07:49:07|26293.18
07:49:07|26293.18
07:49:09|26293.78
07:49:10|26293.78
07:49:11|26293.78
07:49:12|26293.78
07:49:13|26292.56
07:49:14|26291.51
07:49:15|26291.51
07:49:16|26291.51
07:49:17|26297.34
07:49:19|26298.08
07:49:20|26300.
07:49:20|26300.
07:49:21|26300.
07:49:23|26300.
07:49:23|26300.
07:49:24|26299.99
07:49:25|26300.
07:49:27|26300.
07:49:28|26300.
07:49:28|26299.99
07:49:29|26299.99
07:49:31|26291.31
07:49:32|26292.18
07:49:34|26292.18
07:49:34|26292.18
07:49:36|26292.18
07:49:37|26290.46
07:49:38|26290.27
07:49:40|26290.27
07:49:40|26290.27
07:49:42|26281.1
07:49:43|26281.1
07:49:44|26281.1
07:49:45|26281.1
07:49:46|26281.1
07:49:47|26281.1
07:49:48|26281.11
07:49:49|26281.11
07:49:50|26281.11
07:49:51|26281.11
07:49:52|26282.47
07:49:53|26282.47
07:49:54|26283.82
07:49:55|26283.82
07:49:56|26283.82
07:49:57|26283.82
07:49:58|26283.82
07:49:59|26283.82
07:50:01|26283.82
07:50:01|26283.82
07:50:02|26287.6
07:50:03|26287.6
07:50:04|26287.61
07:50:05|26287.61
07:50:06|26287.61
07:50:07|26287.61
07:50:08|26287.61
07:50:09|26287.61
07:50:10|26287.61
07:50:11|26287.61
07:50:12|26287.61
07:50:13|26287.61
07:50:14|26287.61
07:50:15|26287.78
07:50:16|26287.78
07:50:17|26287.78
07:50:18|26289.92
07:50:19|26289.92
07:50:20|26289.92
07:50:22|26278.39
07:50:23|26275.51
07:50:23|26275.51
07:50:24|26270.
07:50:25|26270.
07:50:26|26273.71
07:50:28|26273.71
07:50:29|26273.71
07:50:30|26273.71
07:50:31|26273.71
07:50:32|26273.71
07:50:33|26273.71
07:50:34|26276.01
07:50:36|26276.01
07:50:36|26278.59
07:50:37|26278.59
07:50:38|26278.59
07:50:39|26278.59
07:50:40|26278.59
07:50:41|26281.98
07:50:42|26281.98
07:50:44|26281.98
07:50:45|26281.98
07:50:46|26281.98
07:50:47|26281.98
07:50:48|26281.98
07:50:49|26281.98
07:50:50|26281.98
07:50:51|26294.46
07:50:52|26294.46
07:50:53|26294.46
07:50:54|26290.96
07:50:55|26290.96
07:50:56|26296.
07:50:57|26296.
07:50:58|26296.
07:50:59|26296.
07:51:00|26296.
07:51:01|26296.
07:51:02|26292.37
07:51:03|26287.39
07:51:04|26287.39
07:51:05|26287.39
07:51:06|26287.39
07:51:07|26287.39
07:51:08|26287.39
07:51:09|26287.71
07:51:10|26286.44
07:51:11|26286.44
07:51:12|26286.44
07:51:13|26286.44
07:51:14|26278.06
07:51:15|26278.06
07:51:16|26278.06
07:51:17|26278.06
07:51:18|26278.06
07:51:19|26278.06
07:51:20|26284.18
07:51:21|26284.18
07:51:22|26284.18
07:51:23|26284.18
07:51:24|26284.18
07:51:26|26284.18
07:51:27|26284.18
07:51:28|26276.03
07:51:28|26276.03
07:51:29|26276.03
07:51:31|26276.03
07:51:32|26276.03
07:51:33|26276.
07:51:34|26276.
07:51:36|26276.
07:51:37|26281.61
07:51:38|26281.61
07:51:39|26281.63
07:51:39|26281.63
07:51:41|26284.27
07:51:41|26281.63
07:51:43|26281.63
07:51:44|26282.72
07:51:45|26282.72
07:51:46|26288.13
07:51:47|26288.22
07:51:47|26288.22
07:51:49|26288.22
07:51:50|26288.22
07:51:51|26288.22
07:51:52|26288.22
07:51:53|26288.22
07:51:54|26288.22
07:51:55|26288.22
07:51:56|26288.22
07:51:57|26288.22
07:51:58|26282.26
07:51:59|26282.26
07:52:00|26274.21
07:52:01|26274.21
07:52:02|26274.21
07:52:03|26274.21
07:52:04|26274.21
07:52:05|26274.21
07:52:06|26274.21
07:52:08|26276.47
07:52:08|26276.71
07:52:09|26276.71
07:52:10|26276.71
07:52:11|26276.71
07:52:12|26276.71
07:52:13|26276.47
07:52:14|26276.47
07:52:15|26276.47
07:52:16|26276.47
07:52:18|26274.04
07:52:19|26274.04
07:52:19|26274.04
07:52:21|26274.04
07:52:22|26274.04
07:52:23|26274.04
07:52:23|26274.04
07:52:25|26274.04
07:52:26|26274.04
07:52:27|26274.04
07:52:28|26287.08
07:52:29|26276.48
07:52:30|26272.16
07:52:31|26270.79
07:52:32|26270.79
07:52:33|26270.8
07:52:34|26270.79
07:52:36|26270.79
07:52:37|26278.31
07:52:38|26278.31
07:52:39|26278.31
07:52:40|26278.31
07:52:41|26277.48
07:52:42|26278.29
07:52:43|26280.27
07:52:44|26280.27
07:52:46|26287.7
07:52:46|26287.7
07:52:47|26287.7
07:52:48|26287.7
07:52:50|26287.7
07:52:51|26287.7
07:52:52|26291.52
07:52:52|26291.52
07:52:54|26290.32
07:52:54|26290.39
07:52:56|26290.39
07:52:56|26290.39
07:52:58|26294.
07:52:59|26294.
07:53:00|26294.
07:53:01|26289.48
07:53:02|26289.48
07:53:03|26290.4
07:53:04|26290.4
07:53:05|26285.22
07:53:06|26285.
07:53:07|26285.
07:53:08|26285.
07:53:09|26285.
07:53:10|26285.
07:53:11|26285.
07:53:12|26285.
07:53:13|26285.
07:53:14|26285.
07:53:15|26285.
07:53:16|26285.
07:53:17|26279.29
07:53:18|26279.29
07:53:19|26277.1
07:53:20|26277.1
07:53:21|26277.1
07:53:22|26277.1
07:53:23|26277.1
07:53:24|26277.1
07:53:25|26277.1
07:53:26|26277.1
07:53:27|26277.1
07:53:28|26277.1
07:53:29|26277.1
07:53:30|26277.1
07:53:31|26268.
07:53:32|26261.31
07:53:33|26260.74
07:53:35|26260.
07:53:36|26255.23
07:53:37|26258.45
07:53:37|26262.94
07:53:39|26262.94
07:53:40|26262.94
07:53:41|26262.94
07:53:42|26262.94
07:53:43|26269.35
07:53:44|26269.35
07:53:46|26269.35
07:53:46|26269.35
07:53:47|26269.93
07:53:48|26270.04
07:53:49|26275.57
07:53:50|26281.76
07:53:51|26284.53
07:53:52|26283.09
07:53:53|26283.09
07:53:54|26268.43
07:53:55|26260.49
07:53:56|26260.49
07:53:57|26260.49
07:53:58|26260.49
07:53:59|26261.57
07:54:00|26261.71
07:54:01|26261.71
07:54:03|26260.01
07:54:04|26260.01
07:54:04|26260.01
07:54:06|26260.01
07:54:07|26268.2
07:54:08|26268.14
07:54:08|26268.14
07:54:10|26268.36
07:54:11|26268.36
07:54:12|26268.36
07:54:13|26268.36
07:54:14|26268.36
07:54:15|26268.36
07:54:15|26265.75
07:54:16|26265.72
07:54:18|26265.65
07:54:19|26268.25
07:54:20|26268.25
07:54:21|26268.25
07:54:22|26268.25
07:54:23|26261.12
07:54:24|26261.12
07:54:25|26261.12
07:54:26|26261.12
07:54:27|26261.17
07:54:28|26261.17
07:54:29|26261.17
07:54:30|26261.17
07:54:31|26261.17
07:54:32|26261.17
07:54:33|26261.17
07:54:34|26266.62
07:54:35|26269.98
07:54:36|26269.98
07:54:38|26269.98
07:54:38|26269.98
07:54:40|26269.98
07:54:41|26269.98
07:54:42|26269.98
07:54:43|26273.52
07:54:45|26273.7
07:54:46|26275.
07:54:47|26277.48
07:54:48|26277.48
07:54:49|26277.48
07:54:50|26279.41
07:54:51|26279.41
07:54:52|26279.41
07:54:53|26280.
07:54:54|26279.94
07:54:55|26279.89
07:54:56|26279.86
07:54:57|26279.97
07:54:58|26275.81
07:54:59|26275.81
07:55:00|26275.81
07:55:01|26275.81
07:55:03|26275.71
07:55:04|26275.71
07:55:05|26275.71
07:55:06|26275.71
07:55:07|26275.71
07:55:08|26275.71
07:55:09|26275.71
07:55:10|26275.26
07:55:11|26275.26
07:55:12|26275.26
07:55:13|26275.26
07:55:14|26275.26
07:55:15|26275.26
07:55:16|26275.26
07:55:16|26275.26
07:55:18|26275.26
07:55:19|26268.06
07:55:20|26260.01
07:55:21|26260.01
07:55:22|26260.01
07:55:23|26260.01
07:55:24|26260.01
07:55:25|26260.01
07:55:26|26260.14
07:55:26|26260.14
07:55:28|26260.14
07:55:29|26260.14
07:55:30|26265.92
07:55:30|26265.92
07:55:31|26269.26
07:55:32|26269.26
07:55:34|26269.26
07:55:35|26264.11
07:55:36|26264.11
07:55:37|26264.09
07:55:39|26264.09
07:55:39|26264.09
07:55:41|26264.09
07:55:42|26264.09
07:55:42|26260.
07:55:44|26260.
07:55:45|26260.
07:55:46|26260.
07:55:47|26255.9
07:55:48|26255.
07:55:49|26252.14
07:55:50|26252.14
07:55:51|26252.14
07:55:52|26250.
07:55:53|26250.
07:55:54|26250.
07:55:55|26250.
07:55:56|26250.
07:55:57|26250.01
07:55:58|26251.37
07:55:59|26251.37
07:56:00|26251.37
07:56:01|26251.37
07:56:02|26251.37
07:56:03|26251.37
07:56:04|26251.37
07:56:05|26251.37
07:56:06|26251.53
07:56:07|26251.53
07:56:08|26251.53
07:56:09|26251.53
07:56:10|26251.58
07:56:11|26251.58
07:56:12|26251.58
07:56:13|26251.58
07:56:15|26251.58
07:56:15|26251.58
07:56:17|26251.58
07:56:17|26251.58
07:56:18|26250.19
07:56:19|26250.19
07:56:20|26252.06
07:56:22|26254.26
07:56:23|26256.47
07:56:24|26261.59
07:56:25|26265.
07:56:26|26264.21
07:56:27|26264.21
07:56:28|26264.21
07:56:29|26264.21
07:56:30|26264.21
07:56:31|26260.39
07:56:32|26260.42
07:56:33|26260.42
07:56:34|26260.4
07:56:35|26260.
07:56:36|26260.
07:56:37|26260.
07:56:38|26262.48
07:56:39|26265.
07:56:41|26265.
07:56:42|26265.
07:56:43|26265.
07:56:44|26270.23
07:56:45|26270.23
07:56:46|26270.23
07:56:47|26270.23
07:56:48|26270.23
07:56:48|26270.23
07:56:50|26270.23
07:56:51|26263.16
07:56:52|26263.16
07:56:53|26263.16
07:56:54|26263.16
07:56:55|26263.16
07:56:56|26263.16
07:56:57|26267.6
07:56:58|26267.62
07:56:59|26267.62
07:57:00|26267.62
07:57:02|26267.62
07:57:02|26267.62
07:57:03|26270.27
07:57:04|26264.18
07:57:05|26264.18
07:57:07|26269.79
07:57:07|26269.79
07:57:08|26263.99
07:57:09|26263.99
07:57:10|26263.99
07:57:11|26263.99
07:57:13|26263.99
07:57:13|26268.69
07:57:14|26268.69
07:57:15|26268.69
07:57:16|26268.69
07:57:18|26268.69
07:57:18|26260.01
07:57:19|26260.01
07:57:21|26260.01
07:57:22|26260.01
07:57:23|26260.01
07:57:23|26260.01
07:57:25|26260.01
07:57:25|26260.01
07:57:26|26260.01
07:57:28|26268.39
07:57:29|26268.39
07:57:30|26268.39
07:57:31|26268.39
07:57:32|26268.39
07:57:33|26268.39
07:57:34|26268.39
07:57:35|26268.39
07:57:36|26268.39
07:57:37|26268.39
07:57:38|26268.39
07:57:39|26269.79
07:57:40|26269.79
07:57:41|26268.39
07:57:42|26268.39
07:57:43|26268.39
07:57:44|26268.39
07:57:45|26268.39
07:57:46|26264.51
07:57:47|26264.51
07:57:48|26264.51
07:57:49|26264.51
07:57:50|26264.51
07:57:51|26264.51
07:57:52|26264.52
07:57:53|26264.52
07:57:54|26264.52
07:57:55|26263.45
07:57:57|26260.
07:57:57|26260.
07:57:58|26260.
07:57:59|26260.
07:58:01|26260.
07:58:01|26260.
07:58:02|26262.49
07:58:03|26262.49
07:58:04|26262.49
07:58:05|26262.49
07:58:06|26262.49
07:58:07|26262.49
07:58:08|26262.49
07:58:10|26262.49
07:58:11|26262.49
07:58:11|26262.49
07:58:12|26262.49
07:58:13|26262.49
07:58:15|26262.49
07:58:16|26262.49
07:58:17|26262.49
07:58:17|26262.49
07:58:19|26262.49
07:58:19|26269.79
07:58:20|26269.79
07:58:21|26269.79
07:58:23|26269.79
07:58:23|26269.79
07:58:24|26269.78
07:58:25|26269.78
07:58:27|26269.45
07:58:27|26269.45
07:58:29|26269.45
07:58:30|26269.45
07:58:30|26272.
07:58:31|26272.
07:58:32|26272.
07:58:34|26272.
07:58:35|26272.
07:58:35|26272.
07:58:36|26272.
07:58:37|26272.
07:58:38|26272.
07:58:40|26272.
07:58:41|26272.
07:58:42|26272.
07:58:43|26280.
07:58:44|26282.99
07:58:45|26282.64
07:58:46|26282.64
07:58:47|26282.64
07:58:48|26282.64
07:58:49|26279.41
07:58:51|26279.41
07:58:52|26282.64
07:58:53|26282.64
07:58:54|26282.64
07:58:54|26282.64
07:58:56|26282.99
07:58:57|26282.99
07:58:57|26287.22
07:58:59|26290.
07:59:00|26290.
07:59:02|26290.
07:59:02|26290.
07:59:03|26290.
07:59:04|26290.
07:59:05|26290.
07:59:06|26290.
07:59:07|26290.
07:59:08|26294.68
07:59:09|26294.68
07:59:10|26294.68
07:59:11|26294.73
07:59:13|26294.73
07:59:14|26287.78
07:59:14|26287.78
07:59:15|26285.88
07:59:17|26285.77
07:59:17|26291.99
07:59:19|26291.99
07:59:20|26291.99
07:59:20|26291.99
07:59:22|26291.99
07:59:23|26289.66
07:59:24|26289.66
07:59:25|26289.66
07:59:25|26289.66
07:59:26|26289.66
07:59:28|26289.66
07:59:28|26289.66
07:59:29|26289.66
07:59:30|26289.66
07:59:31|26289.66
07:59:32|26289.66
07:59:34|26289.66
07:59:35|26289.66
07:59:36|26289.66
07:59:37|26289.66
07:59:38|26289.66
07:59:38|26289.66
07:59:40|26289.66
07:59:41|26288.23
07:59:43|26288.23
07:59:44|26288.23
07:59:44|26288.23
07:59:46|26288.23
07:59:46|26288.23
07:59:48|26288.23
07:59:49|26288.23
07:59:50|26288.23
07:59:51|26290.88
07:59:52|26290.88
07:59:53|26290.88
07:59:54|26284.22
07:59:55|26284.21
07:59:56|26284.21
07:59:57|26284.21
07:59:59|26284.21
08:00:00|26284.21
08:00:01|26284.21
08:00:02|26288.72
08:00:03|26280.89
08:00:04|26280.89
08:00:05|26280.89
08:00:06|26280.85
08:00:07|26286.61
08:00:08|26280.85
08:00:09|26275.
08:00:10|26275.
08:00:11|26283.48
08:00:12|26283.48
08:00:13|26283.48
08:00:14|26283.48
08:00:15|26277.45
08:00:16|26277.45
08:00:17|26277.45
08:00:18|26277.45
08:00:19|26287.14
08:00:20|26284.3
08:00:21|26284.3
08:00:22|26284.45
08:00:23|26284.45
08:00:24|26284.45
08:00:25|26284.45
08:00:26|26284.45
08:00:27|26284.45
08:00:28|26284.45
08:00:29|26284.45
08:00:30|26284.45
08:00:31|26284.45
08:00:32|26284.45
08:00:33|26284.45
08:00:34|26283.86
08:00:35|26283.86
08:00:36|26289.44
08:00:37|26289.44
08:00:38|26289.43
08:00:39|26289.43
08:00:40|26280.88
08:00:42|26280.88
08:00:43|26280.88
08:00:44|26280.88
08:00:45|26280.84
08:00:47|26280.84
08:00:48|26280.84
08:00:49|26270.38
08:00:50|26270.
08:00:51|26270.
08:00:53|26270.01
08:00:54|26270.
08:00:55|26270.
08:00:56|26270.
08:00:57|26270.
08:00:58|26270.
08:00:59|26270.
08:01:00|26270.
08:01:01|26270.
08:01:02|26270.03
08:01:03|26270.03
08:01:04|26270.
08:01:05|26270.
08:01:06|26270.
08:01:07|26270.
08:01:08|26270.
08:01:10|26264.
08:01:10|26267.74
08:01:11|26267.74
08:01:12|26267.74
08:01:13|26267.74
08:01:15|26270.12
08:01:15|26270.13
08:01:16|26270.13
08:01:18|26270.13
08:01:19|26272.37
08:01:20|26272.37
08:01:21|26272.4
08:01:22|26272.4
08:01:23|26272.4
08:01:23|26272.4
08:01:25|26272.4
08:01:26|26272.4
08:01:27|26272.4
08:01:28|26272.4
08:01:29|26272.4
08:01:30|26279.25
08:01:31|26273.28
08:01:32|26273.28
08:01:33|26273.28
08:01:34|26277.4
08:01:35|26277.4
08:01:36|26277.4
08:01:37|26267.9
08:01:38|26267.9
08:01:39|26267.9
08:01:40|26267.9
08:01:41|26267.9
08:01:42|26267.9
08:01:43|26266.9
08:01:44|26266.9
08:01:46|26265.97
08:01:47|26265.67
08:01:48|26266.53
08:01:49|26266.53
08:01:50|26266.53
08:01:51|26263.49
08:01:52|26265.18
08:01:53|26265.18
08:01:54|26265.18
08:01:55|26265.18
08:01:56|26265.18
08:01:57|26265.18
08:01:58|26265.18
08:01:59|26265.18
08:02:00|26265.18
08:02:01|26265.18
08:02:02|26265.38
08:02:03|26262.98
08:02:04|26262.96
08:02:05|26262.2
08:02:06|26262.2
08:02:07|26267.22
08:02:08|26267.24
08:02:09|26260.92
08:02:10|26260.92
08:02:11|26260.92
08:02:12|26260.92
08:02:13|26260.92
08:02:14|26260.92
08:02:15|26260.92
08:02:16|26260.92
08:02:17|26260.92
08:02:18|26260.93
08:02:19|26260.93
08:02:20|26260.93
08:02:21|26260.93
08:02:23|26260.93
08:02:23|26260.93
08:02:24|26260.93
08:02:25|26260.93
08:02:26|26260.92
08:02:27|26264.72
08:02:28|26264.72
08:02:29|26264.72
08:02:30|26260.05
08:02:31|26260.05
08:02:32|26264.71
08:02:34|26264.71
08:02:34|26264.71
08:02:35|26267.42
08:02:36|26267.42
08:02:37|26267.42
08:02:38|26267.42
08:02:39|26267.67
08:02:40|26267.67
08:02:41|26267.65
08:02:42|26267.65
08:02:44|26261.45
08:02:45|26269.43
08:02:46|26271.78
08:02:47|26271.78
08:02:48|26271.78
08:02:49|26271.78
08:02:51|26271.78
08:02:51|26271.78
08:02:52|26271.78
08:02:54|26271.78
08:02:54|26271.78
08:02:55|26272.36
08:02:57|26272.36
08:02:57|26272.36
08:02:59|26271.08
08:02:59|26271.08
08:03:01|26271.79
08:03:02|26265.84
08:03:03|26265.84
08:03:04|26261.91
08:03:05|26261.91
08:03:06|26261.39
08:03:07|26260.
08:03:08|26260.01
08:03:09|26260.01
08:03:10|26260.
08:03:11|26260.
08:03:12|26260.
08:03:13|26260.
08:03:14|26255.62
08:03:15|26255.62
08:03:16|26256.4
08:03:17|26256.4
08:03:18|26256.4
08:03:19|26256.4
08:03:20|26256.4
08:03:21|26255.21
08:03:22|26254.34
08:03:23|26254.34
08:03:25|26254.34
08:03:25|26253.13
08:03:26|26254.55
08:03:28|26253.17
08:03:29|26255.1
08:03:29|26257.2
08:03:31|26257.2
08:03:32|26257.2
08:03:32|26261.37
08:03:33|26261.37
08:03:34|26261.37
08:03:35|26261.37
08:03:37|26261.37
08:03:37|26261.37
08:03:39|26260.27
08:03:40|26262.37
08:03:41|26262.37
08:03:42|26262.37
08:03:43|26262.37
08:03:44|26255.89
08:03:45|26255.89
08:03:46|26260.9
08:03:48|26260.27
08:03:48|26260.27
08:03:50|26265.73
08:03:51|26265.73
08:03:52|26259.33
08:03:53|26257.29
08:03:54|26256.25
08:03:55|26256.25
08:03:56|26256.25
08:03:57|26253.93
08:03:58|26254.21
08:03:59|26254.27
08:04:00|26254.27
08:04:01|26254.27
08:04:02|26254.27
08:04:03|26254.27
08:04:04|26254.27
08:04:05|26254.27
08:04:07|26254.27
08:04:07|26254.27
08:04:08|26255.06
08:04:10|26255.06
08:04:10|26255.06
08:04:11|26255.06
08:04:13|26259.09
08:04:14|26259.09
08:04:15|26259.09
08:04:16|26259.09
08:04:17|26259.09
08:04:18|26259.08
08:04:19|26259.09
08:04:20|26259.09
08:04:21|26259.03
08:04:22|26259.03
08:04:23|26259.03
08:04:24|26259.03
08:04:25|26259.03
08:04:26|26259.03
08:04:27|26259.03
08:04:28|26259.03
08:04:29|26265.41
08:04:30|26265.41
08:04:31|26258.61
08:04:32|26271.78
08:04:33|26269.88
08:04:34|26269.88
08:04:35|26269.88
08:04:36|26269.88
08:04:37|26271.42
08:04:38|26271.42
08:04:39|26271.42
08:04:40|26271.42
08:04:41|26271.42
08:04:42|26275.
08:04:43|26275.
08:04:44|26275.
08:04:45|26275.
08:04:46|26274.25
08:04:47|26274.28
08:04:48|26275.
08:04:49|26275.
08:04:50|26275.
08:04:51|26275.
08:04:52|26279.69
08:04:53|26279.69
08:04:54|26279.69
08:04:55|26279.6
08:04:57|26269.03
08:04:58|26260.24
08:04:59|26257.31
08:05:00|26257.31
08:05:01|26267.71
08:05:02|26267.71
08:05:03|26267.71
08:05:04|26260.
08:05:05|26260.
08:05:06|26260.
08:05:07|26263.22
08:05:08|26269.09
08:05:09|26269.09
08:05:10|26269.09
08:05:11|26268.54
08:05:12|26268.54
08:05:13|26266.18
08:05:14|26268.53
08:05:15|26268.52
08:05:16|26268.54
08:05:17|26268.54
08:05:18|26273.87
08:05:19|26275.18
08:05:20|26275.18
08:05:21|26275.18
08:05:22|26270.19
08:05:24|26270.19
08:05:24|26270.87
08:05:25|26271.67
08:05:26|26271.54
08:05:27|26270.8
08:05:28|26273.59
08:05:29|26276.46
08:05:30|26276.46
08:05:31|26283.76
08:05:32|26281.96
08:05:33|26281.96
08:05:34|26281.96
08:05:35|26278.16
08:05:36|26283.08
08:05:37|26284.15
08:05:38|26284.15
08:05:39|26291.69
08:05:40|26291.69
08:05:41|26293.88
08:05:42|26293.88
08:05:43|26293.88
08:05:44|26293.88
08:05:46|26293.88
08:05:47|26293.51
08:05:48|26293.5
08:05:49|26293.5
08:05:51|26288.42
08:05:52|26288.42
08:05:53|26288.42
08:05:54|26287.18
08:05:55|26285.42
08:05:56|26287.19
08:05:57|26287.19
08:05:58|26285.43
08:05:58|26288.71
08:06:00|26288.71
08:06:01|26285.47
08:06:02|26289.08
08:06:03|26289.08
08:06:04|26307.17
08:06:05|26322.06
08:06:06|26315.88
08:06:07|26315.88
08:06:08|26315.07
08:06:09|26315.07
08:06:10|26309.16
08:06:11|26309.16
08:06:12|26313.63
08:06:13|26320.54
08:06:14|26320.5
08:06:15|26320.5
08:06:16|26321.33
08:06:17|26327.1
08:06:18|26326.46
08:06:19|26326.46
08:06:20|26326.46
08:06:21|26326.46
08:06:22|26326.46
08:06:23|26326.46
08:06:24|26328.25
08:06:25|26328.25
08:06:26|26329.54
08:06:27|26329.54
08:06:28|26330.65
08:06:29|26330.76
08:06:30|26338.88
08:06:31|26338.88
08:06:32|26338.88
08:06:33|26338.88
08:06:34|26338.17
08:06:35|26337.52
08:06:36|26337.52
08:06:37|26337.52
08:06:38|26341.29
08:06:39|26341.29
08:06:40|26345.44
08:06:41|26345.44
08:06:42|26335.97
08:06:43|26327.57
08:06:44|26325.
08:06:45|26319.
08:06:47|26313.48
08:06:47|26313.48
08:06:49|26313.48
08:06:50|26313.48
08:06:51|26313.48
08:06:52|26313.48
08:06:53|26313.48
08:06:55|26313.48
08:06:55|26313.48
08:06:56|26313.48
08:06:57|26313.48
08:06:58|26321.33
08:06:59|26320.27
08:07:00|26320.27
08:07:01|26320.27
08:07:03|26320.27
08:07:03|26320.27
08:07:05|26320.27
08:07:06|26321.14
08:07:07|26321.14
08:07:08|26315.67
08:07:09|26316.12
08:07:10|26316.12
08:07:11|26316.12
08:07:12|26316.12
08:07:12|26316.12
08:07:14|26316.12
08:07:15|26312.97
08:07:15|26316.62
08:07:17|26316.63
08:07:18|26324.59
08:07:19|26319.
08:07:20|26314.83
08:07:21|26316.21
08:07:21|26313.95
08:07:23|26313.95
08:07:24|26315.55
08:07:25|26315.55
08:07:26|26315.55
08:07:27|26316.19
08:07:28|26316.19
08:07:29|26318.6
08:07:30|26318.6
08:07:31|26318.6
08:07:32|26318.6
08:07:33|26317.57
08:07:34|26326.3
08:07:35|26326.3
08:07:36|26326.3
08:07:37|26323.34
08:07:38|26323.34
08:07:39|26323.31
08:07:40|26325.19
08:07:41|26327.4
08:07:42|26327.4
08:07:43|26327.4
08:07:44|26323.82
08:07:45|26323.82
08:07:46|26322.06
08:07:47|26322.06
08:07:49|26322.06
08:07:50|26322.06
08:07:51|26322.06
08:07:52|26322.69
08:07:53|26322.69
08:07:54|26322.69
08:07:55|26322.21
08:07:56|26318.7
08:07:57|26318.7
08:07:58|26318.7
08:07:59|26318.7
08:08:01|26318.6
08:08:01|26318.6
08:08:02|26318.6
08:08:03|26327.28
08:08:04|26327.28
08:08:05|26327.28
08:08:06|26327.28
08:08:08|26327.28
08:08:08|26321.54
08:08:09|26324.19
08:08:10|26324.19
08:08:11|26322.22
08:08:13|26322.22
08:08:13|26322.23
08:08:14|26322.23
08:08:15|26322.23
08:08:16|26322.23
08:08:18|26321.34
08:08:18|26321.34
08:08:20|26321.43
08:08:21|26321.43
08:08:22|26321.42
08:08:23|26321.42
08:08:24|26321.42
08:08:24|26321.42
08:08:26|26321.43
08:08:27|26321.43
08:08:28|26321.43
08:08:28|26321.43
08:08:29|26321.43
08:08:31|26321.43
08:08:32|26321.43
08:08:32|26321.39
08:08:35|26321.39
08:08:36|26319.6
08:08:37|26319.6
08:08:38|26321.53
08:08:39|26321.53
08:08:40|26321.53
08:08:41|26321.53
08:08:42|26321.53
08:08:43|26321.48
08:08:44|26321.48
08:08:45|26321.48
08:08:46|26321.49
08:08:47|26321.49
08:08:49|26326.28
08:08:49|26326.28
08:08:50|26326.28
08:08:52|26326.28
08:08:53|26326.28
08:08:54|26324.49
08:08:55|26324.49
08:08:56|26324.49
08:08:57|26320.85
08:08:58|26320.85
08:08:59|26319.49
08:09:00|26319.49
08:09:00|26319.49
08:09:01|26319.49
08:09:03|26319.49
08:09:04|26319.49
08:09:05|26319.49
08:09:06|26319.49
08:09:07|26324.23
08:09:08|26319.59
08:09:09|26319.59
08:09:10|26319.59
08:09:11|26319.59
08:09:13|26319.59
08:09:13|26319.59
08:09:14|26323.63
08:09:15|26323.63
08:09:16|26323.63
08:09:17|26323.63
08:09:18|26323.63
08:09:19|26330.63
08:09:20|26330.63
08:09:21|26330.63
08:09:23|26324.11
08:09:23|26324.11
08:09:24|26324.78
08:09:25|26324.78
08:09:26|26324.16
08:09:28|26324.16
08:09:28|26324.16
08:09:29|26324.16
08:09:30|26324.16
08:09:31|26324.16
08:09:33|26328.13
08:09:33|26328.13
08:09:34|26328.54
08:09:35|26328.54
08:09:36|26328.54
08:09:38|26328.54
08:09:39|26332.5
08:09:39|26332.5
08:09:41|26321.66
08:09:41|26321.66
08:09:43|26321.66
08:09:44|26325.94
08:09:45|26325.94
08:09:46|26325.94
08:09:47|26332.25
08:09:48|26331.31
08:09:49|26331.14
08:09:50|26331.14
08:09:52|26325.42
08:09:52|26316.69
08:09:53|26316.69
08:09:55|26316.91
08:09:56|26316.91
08:09:57|26316.91
08:09:58|26323.21
08:09:59|26323.21
08:10:00|26323.21
08:10:02|26323.21
08:10:02|26323.21
08:10:03|26323.21
08:10:04|26318.17
08:10:06|26315.73
08:10:07|26315.73
08:10:08|26315.73
08:10:09|26315.73
08:10:10|26315.73
08:10:11|26318.29
08:10:12|26313.93
08:10:13|26323.21
08:10:14|26323.21
08:10:15|26317.86
08:10:16|26317.85
08:10:17|26317.85
08:10:18|26314.25
08:10:19|26314.25
08:10:20|26314.25
08:10:21|26309.73
08:10:22|26308.33
08:10:23|26305.
08:10:24|26305.
08:10:25|26309.97
08:10:26|26309.97
08:10:27|26309.97
08:10:28|26305.41
08:10:29|26305.41
08:10:30|26305.41
08:10:31|26305.41
08:10:32|26305.41
08:10:33|26305.41
08:10:34|26309.91
08:10:35|26309.91
08:10:36|26309.91
08:10:37|26309.37
08:10:38|26309.37
08:10:39|26309.37
08:10:40|26309.37
08:10:41|26309.37
08:10:42|26309.37
08:10:43|26309.37
08:10:44|26310.66
08:10:45|26315.02
08:10:46|26315.02
08:10:47|26313.02
08:10:48|26313.02
08:10:49|26322.97
08:10:50|26325.02
08:10:52|26328.76
08:10:52|26328.76
08:10:54|26328.76
08:10:55|26328.76
08:10:55|26328.76
08:10:57|26328.76
08:10:58|26336.04
08:10:59|26336.04
08:10:59|26336.04
08:11:01|26336.04
08:11:02|26336.04
08:11:03|26320.98
08:11:04|26320.98
08:11:05|26320.98
08:11:06|26320.98
08:11:08|26320.98
08:11:08|26320.98
08:11:09|26320.98
08:11:10|26320.98
08:11:11|26327.97
08:11:12|26321.7
08:11:14|26326.26
08:11:14|26326.26
08:11:16|26326.26
08:11:17|26326.26
08:11:17|26319.96
08:11:18|26320.01
08:11:20|26320.01
08:11:21|26320.01
08:11:22|26320.01
08:11:23|26320.01
08:11:24|26312.79
08:11:25|26312.79
08:11:25|26312.79
08:11:27|26312.79
08:11:28|26312.79
08:11:29|26321.6
08:11:29|26321.6
08:11:31|26321.61
08:11:32|26321.66
08:11:32|26321.66
08:11:33|26321.66
08:11:35|26321.66
08:11:36|26315.59
08:11:37|26315.59
08:11:38|26315.59
08:11:38|26315.59
08:11:40|26315.59
08:11:41|26315.59
08:11:42|26315.59
08:11:43|26315.59
08:11:44|26315.59
08:11:45|26315.59
08:11:47|26315.59
08:11:47|26315.59
08:11:49|26316.8
08:11:50|26316.8
08:11:51|26316.8
08:11:52|26320.8
08:11:53|26320.8
08:11:54|26339.99
08:11:55|26339.99
08:11:56|26346.
08:11:57|26346.
08:11:58|26348.87
08:11:59|26349.
08:12:00|26350.
08:12:01|26360.
08:12:02|26360.
08:12:03|26360.
08:12:04|26360.
08:12:06|26368.
08:12:07|26368.
08:12:07|26369.
08:12:08|26369.
08:12:09|26363.57
08:12:10|26363.57
08:12:12|26369.99
08:12:12|26369.99
08:12:14|26372.02
08:12:14|26372.02
08:12:16|26375.23
08:12:17|26365.58
08:12:18|26358.31
08:12:19|26353.48
08:12:19|26353.48
08:12:20|26353.48
08:12:22|26348.12
08:12:22|26348.12
08:12:23|26346.27
08:12:24|26346.26
08:12:26|26346.26
08:12:27|26346.26
08:12:28|26346.26
08:12:29|26346.26
08:12:29|26346.26
08:12:30|26346.26
08:12:31|26346.26
08:12:33|26346.26
08:12:33|26346.26
08:12:34|26346.26
08:12:36|26347.77
08:12:37|26347.77
08:12:37|26347.77
08:12:39|26347.77
08:12:40|26347.77
08:12:40|26347.77
08:12:42|26347.77
08:12:43|26347.77
08:12:44|26347.77
08:12:45|26358.79
08:12:46|26358.79
08:12:47|26358.79
08:12:47|26354.03
08:12:49|26354.03
08:12:50|26354.03
08:12:51|26354.02
08:12:52|26354.02
08:12:53|26354.02
08:12:55|26354.02
08:12:56|26354.02
08:12:57|26352.73
08:12:58|26352.73
08:12:59|26352.73
08:13:00|26352.73
08:13:01|26352.73
08:13:02|26352.73
08:13:03|26348.1
08:13:05|26348.09
08:13:05|26348.09
08:13:06|26348.09
08:13:07|26350.55
08:13:08|26350.55
08:13:10|26351.6
08:13:11|26351.6
08:13:12|26344.63
08:13:13|26344.63
08:13:13|26344.63
08:13:15|26344.63
08:13:16|26344.63
08:13:17|26344.63
08:13:18|26344.63
08:13:19|26356.32
08:13:20|26356.32
08:13:21|26356.32
08:13:23|26356.32
08:13:23|26356.32
08:13:24|26351.14
08:13:26|26351.14
08:13:27|26351.14
08:13:27|26351.14
08:13:29|26351.14
08:13:29|26351.14
08:13:31|26351.14
08:13:32|26351.14
08:13:33|26351.14
08:13:33|26351.14
08:13:35|26351.14
08:13:36|26351.14
08:13:37|26351.14
08:13:38|26343.38
08:13:39|26347.02
08:13:40|26347.02
08:13:41|26347.02
08:13:42|26347.02
08:13:43|26347.02
08:13:45|26345.63
08:13:45|26345.63
08:13:46|26341.05
08:13:48|26339.95
08:13:48|26339.95
08:13:49|26339.95
08:13:50|26339.95
08:13:51|26339.95
08:13:53|26333.96
08:13:54|26333.26
08:13:55|26332.27
08:13:56|26332.27
08:13:58|26332.27
08:13:59|26332.27
08:13:59|26332.27
08:14:01|26332.27
08:14:01|26332.27
08:14:03|26332.27
08:14:04|26332.27
08:14:05|26332.27
08:14:06|26332.27
08:14:07|26332.27
08:14:08|26332.27
08:14:09|26332.27
08:14:10|26332.27
08:14:11|26332.27
08:14:13|26332.27
08:14:13|26332.27
08:14:15|26347.98
08:14:16|26347.98
08:14:17|26347.88
08:14:18|26347.88
08:14:18|26347.88
08:14:19|26347.88
08:14:20|26347.88
08:14:22|26347.88
08:14:23|26347.88
08:14:24|26340.46
08:14:25|26340.46
08:14:25|26340.46
08:14:26|26340.46
08:14:28|26340.46
08:14:29|26348.32
08:14:30|26347.43
08:14:31|26347.43
08:14:32|26347.43
08:14:33|26347.43
08:14:34|26347.43
08:14:35|26349.22
08:14:36|26349.22
08:14:37|26349.22
08:14:38|26349.22
08:14:39|26349.22
08:14:40|26349.22
08:14:41|26353.06
08:14:42|26353.06
08:14:43|26353.17
08:14:45|26353.17
08:14:45|26353.17
08:14:46|26353.17
08:14:47|26354.44
08:14:48|26354.44
08:14:49|26359.26
08:14:50|26354.17
08:14:51|26358.25
08:14:52|26358.25
08:14:54|26358.25
08:14:55|26358.25
08:14:56|26358.25
08:14:58|26348.59
08:15:00|26348.59
08:15:00|26353.83
08:15:02|26350.25
08:15:03|26350.25
08:15:04|26350.25
08:15:05|26350.25
08:15:06|26350.25
08:15:07|26350.25
08:15:08|26350.25
08:15:09|26350.25
08:15:10|26350.25
08:15:11|26358.62
08:15:12|26358.62
08:15:13|26358.62
08:15:14|26358.62
08:15:16|26358.62
08:15:17|26353.25
08:15:17|26353.25
08:15:18|26353.25
08:15:19|26353.25
08:15:21|26353.25
08:15:22|26353.25
08:15:22|26353.25
08:15:24|26353.25
08:15:25|26353.25
08:15:26|26353.25
08:15:27|26353.25
08:15:28|26353.25
08:15:29|26349.66
08:15:30|26349.66
08:15:31|26349.66
08:15:32|26341.36
08:15:33|26341.36
08:15:34|26341.36
08:15:35|26341.36
08:15:36|26341.36
08:15:37|26340.65
08:15:38|26340.65
08:15:39|26337.
08:15:40|26337.
08:15:41|26337.
08:15:42|26341.38
08:15:43|26344.89
08:15:44|26344.89
08:15:45|26344.89
08:15:46|26344.89
08:15:47|26344.89
08:15:48|26344.89
08:15:49|26344.89
08:15:50|26344.89
08:15:51|26344.89
08:15:52|26344.89
08:15:53|26344.89
08:15:54|26344.89
08:15:56|26344.89
08:15:57|26344.89
08:15:58|26344.89
08:15:58|26344.89
08:16:00|26344.89
08:16:01|26344.89
08:16:01|26350.25
08:16:02|26344.
08:16:04|26350.4
08:16:04|26350.4
08:16:06|26344.22
08:16:07|26350.39
08:16:07|26350.39
08:16:09|26350.39
08:16:10|26350.39
08:16:11|26350.39
08:16:12|26350.39
08:16:13|26350.39
08:16:14|26350.38
08:16:15|26350.38
08:16:16|26350.38
08:16:16|26350.38
08:16:18|26350.38
08:16:19|26350.38
08:16:20|26350.38
08:16:21|26350.38
08:16:22|26350.38
08:16:23|26350.38
08:16:24|26350.38
08:16:25|26350.
08:16:26|26350.39
08:16:27|26350.39
08:16:28|26351.07
08:16:29|26351.07
08:16:30|26351.07
08:16:31|26352.27
08:16:32|26352.27
08:16:33|26352.27
08:16:34|26352.27
08:16:35|26352.27
08:16:36|26352.27
08:16:37|26358.28
08:16:38|26351.06
08:16:40|26357.38
08:16:40|26357.36
08:16:41|26350.
08:16:42|26350.
08:16:43|26348.98
08:16:44|26348.97
08:16:45|26348.97
08:16:46|26344.39
08:16:47|26344.39
08:16:48|26344.39
08:16:49|26344.05
08:16:50|26344.
08:16:52|26338.81
08:16:52|26338.81
08:16:53|26337.41
08:16:55|26341.59
08:16:56|26341.59
08:16:57|26341.65
08:16:59|26348.96
08:16:59|26348.95
08:17:00|26348.95
08:17:01|26340.81
08:17:03|26340.81
08:17:04|26340.81
08:17:05|26340.31
08:17:06|26340.31
08:17:07|26340.31
08:17:08|26340.31
08:17:09|26340.69
08:17:10|26340.69
08:17:11|26340.69
08:17:12|26338.88
08:17:13|26338.88
08:17:14|26338.78
08:17:15|26338.78
08:17:16|26338.78
08:17:17|26338.82
08:17:18|26338.82
08:17:19|26338.82
08:17:20|26338.82
08:17:21|26338.82
08:17:22|26338.82
08:17:23|26338.82
08:17:24|26338.82
08:17:25|26338.82
08:17:26|26338.82
08:17:27|26338.82
08:17:28|26338.82
08:17:29|26338.82
08:17:30|26338.82
08:17:31|26338.82
08:17:32|26338.82
08:17:33|26338.82
08:17:34|26338.85
08:17:35|26338.85
08:17:36|26338.85
08:17:37|26340.
08:17:39|26340.
08:17:39|26340.
08:17:40|26342.62
08:17:42|26347.73
08:17:42|26351.18
08:17:43|26351.18
08:17:44|26351.18
08:17:45|26351.18
08:17:47|26351.18
08:17:47|26350.91
08:17:48|26355.65
08:17:49|26355.65
08:17:50|26355.65
08:17:52|26355.45
08:17:52|26355.45
08:17:54|26354.5
08:17:55|26354.51
08:17:56|26354.51
08:17:57|26354.51
08:17:58|26354.51
08:18:00|26354.51
08:18:01|26354.51
08:18:02|26356.77
08:18:03|26352.94
08:18:04|26352.94
08:18:05|26352.94
08:18:06|26352.95
08:18:07|26354.83
08:18:08|26354.83
08:18:09|26354.83
08:18:10|26359.26
08:18:11|26359.26
08:18:12|26359.26
08:18:13|26359.26
08:18:14|26359.26
08:18:15|26359.26
08:18:16|26355.35
08:18:17|26355.35
08:18:18|26355.35
08:18:19|26361.
08:18:20|26361.
08:18:21|26361.
08:18:22|26361.
08:18:23|26361.
08:18:24|26361.5
08:18:25|26361.98
08:18:26|26362.59
08:18:27|26366.
08:18:28|26366.
08:18:29|26366.
08:18:30|26366.
08:18:31|26366.
08:18:32|26363.8
08:18:33|26364.73
08:18:34|26359.05
08:18:35|26353.64
08:18:36|26348.
08:18:37|26348.
08:18:38|26348.
08:18:39|26348.
08:18:40|26353.11
08:18:42|26353.11
08:18:43|26353.11
08:18:44|26353.11
08:18:45|26353.11
08:18:45|26353.11
08:18:47|26353.11
08:18:47|26359.07
08:18:48|26359.07
08:18:50|26359.07
08:18:51|26359.07
08:18:52|26359.07
08:18:53|26359.07
08:18:54|26359.07
08:18:54|26359.07
08:18:56|26359.07
08:18:57|26359.07
08:18:58|26359.07
08:18:59|26359.07
08:19:00|26359.07
08:19:01|26359.07
08:19:02|26366.
08:19:03|26364.1
08:19:05|26364.11
08:19:05|26365.98
08:19:06|26365.98
08:19:08|26365.98
08:19:09|26365.98
08:19:10|26365.98
08:19:11|26365.98
08:19:12|26365.98
08:19:13|26365.98
08:19:14|26365.98
08:19:15|26365.98
08:19:16|26365.98
08:19:17|26365.98
08:19:18|26358.38
08:19:19|26363.31
08:19:20|26363.31
08:19:21|26363.31
08:19:22|26363.36
08:19:23|26363.36
08:19:24|26363.36
08:19:25|26368.82
08:19:26|26368.82
08:19:27|26368.83
08:19:29|26368.83
08:19:30|26368.83
08:19:30|26368.83
08:19:32|26368.83
08:19:33|26368.83
08:19:33|26360.29
08:19:35|26360.29
08:19:35|26360.25
08:19:37|26360.25
08:19:38|26360.25
08:19:39|26360.25
08:19:40|26360.25
08:19:41|26360.25
08:19:41|26360.25
08:19:43|26360.25
08:19:43|26362.89
08:19:44|26360.28
08:19:45|26360.28
08:19:46|26360.28
08:19:48|26360.28
08:19:48|26360.28
08:19:50|26360.28
08:19:51|26360.28
08:19:51|26360.28
08:19:52|26360.28
08:19:53|26360.28
08:19:55|26369.56
08:19:55|26369.56
08:19:57|26367.26
08:19:58|26367.94
08:19:58|26367.94
08:20:00|26367.94
08:20:02|26360.
08:20:03|26351.12
08:20:03|26351.12
08:20:05|26351.12
08:20:06|26351.12
08:20:07|26349.28
08:20:08|26345.92
08:20:09|26345.92
08:20:10|26345.92
08:20:11|26345.92
08:20:12|26345.92
08:20:13|26345.92
08:20:14|26345.92
08:20:15|26345.92
08:20:16|26345.92
08:20:17|26345.92
08:20:18|26351.15
08:20:19|26351.15
08:20:20|26351.15
08:20:21|26345.93
08:20:22|26345.93
08:20:23|26345.93
08:20:24|26345.93
08:20:25|26345.93
08:20:26|26345.93
08:20:27|26345.93
08:20:28|26351.15
08:20:29|26345.92
08:20:30|26345.92
08:20:31|26344.86
08:20:32|26344.86
08:20:33|26341.69
08:20:34|26341.69
08:20:35|26341.69
08:20:36|26341.69
08:20:37|26341.69
08:20:38|26341.84
08:20:39|26341.84
08:20:40|26341.84
08:20:41|26341.84
08:20:42|26349.42
08:20:43|26349.42
08:20:44|26349.42
08:20:45|26349.36
08:20:46|26349.36
08:20:48|26349.36
08:20:48|26349.36
08:20:49|26349.36
08:20:50|26349.36
08:20:51|26349.36
08:20:52|26349.36
08:20:54|26349.
08:20:54|26349.
08:20:55|26349.
08:20:57|26349.
08:20:58|26349.
08:20:59|26349.
08:21:01|26349.
08:21:02|26349.
08:21:03|26345.52
08:21:04|26345.52
08:21:05|26345.52
08:21:05|26345.52
08:21:07|26340.62
08:21:08|26340.62
08:21:09|26340.62
08:21:10|26340.62
08:21:11|26340.62
08:21:12|26339.96
08:21:13|26339.96
08:21:14|26339.96
08:21:15|26350.9
08:21:16|26350.9
08:21:17|26350.62
08:21:18|26350.62
08:21:19|26350.62
08:21:20|26350.62
08:21:21|26337.62
08:21:22|26344.93
08:21:23|26344.93
08:21:24|26344.93
08:21:25|26344.93
08:21:26|26344.93
08:21:27|26344.93
08:21:28|26344.93
08:21:30|26344.93
08:21:30|26348.9
08:21:32|26346.9
08:21:33|26346.9
08:21:34|26346.9
08:21:35|26346.9
08:21:35|26346.9
08:21:37|26346.9
08:21:38|26346.9
08:21:38|26346.9
08:21:40|26339.84
08:21:41|26339.56
08:21:42|26339.56
08:21:43|26339.56
08:21:44|26345.47
08:21:45|26345.47
08:21:46|26345.47
08:21:47|26345.47
08:21:48|26345.47
08:21:49|26345.47
08:21:50|26348.39
08:21:51|26348.39
08:21:52|26348.39
08:21:53|26348.39
08:21:54|26348.39
08:21:55|26350.12
08:21:56|26350.55
08:21:57|26350.55
08:21:58|26350.55
08:21:59|26342.77
08:22:00|26342.77
08:22:02|26342.77
08:22:02|26342.77
08:22:04|26342.77
08:22:05|26337.92
08:22:06|26337.92
08:22:07|26340.08
08:22:09|26340.08
08:22:10|26340.08
08:22:11|26340.08
08:22:11|26340.07
08:22:13|26340.07
08:22:14|26340.07
08:22:14|26340.07
08:22:16|26337.05
08:22:17|26337.05
08:22:18|26337.01
08:22:18|26337.01
08:22:19|26337.01
08:22:21|26337.01
08:22:22|26337.01
08:22:23|26337.01
08:22:24|26337.01
08:22:25|26337.01
08:22:25|26333.02
08:22:27|26333.02
08:22:27|26333.02
08:22:28|26333.02
08:22:30|26333.02
08:22:31|26333.02
08:22:32|26333.02
08:22:33|26333.02
08:22:34|26333.02
08:22:35|26333.02
08:22:35|26333.02
08:22:37|26333.02
08:22:38|26333.02
08:22:39|26333.02
08:22:39|26337.47
08:22:41|26337.47
08:22:42|26337.47
08:22:43|26337.47
08:22:44|26337.47
08:22:45|26337.47
08:22:46|26337.45
08:22:47|26337.45
08:22:48|26337.45
08:22:49|26330.
08:22:50|26330.
08:22:51|26330.91
08:22:52|26330.1
08:22:53|26330.1
08:22:54|26330.1
08:22:55|26330.1
08:22:56|26333.02
08:22:57|26333.02
08:22:58|26333.02
08:22:59|26333.02
08:23:00|26333.02
08:23:01|26333.02
08:23:03|26333.02
08:23:04|26333.02
08:23:05|26333.01
08:23:05|26333.02
08:23:06|26332.75
08:23:08|26332.75
08:23:09|26332.75
08:23:10|26332.75
08:23:11|26336.94
08:23:12|26336.94
08:23:13|26336.94
08:23:14|26333.02
08:23:15|26333.02
08:23:16|26333.02
08:23:17|26332.97
08:23:19|26332.97
08:23:19|26332.97
08:23:20|26332.97
08:23:21|26332.97
08:23:22|26332.97
08:23:23|26332.97
08:23:24|26332.97
08:23:25|26332.97
08:23:26|26332.97
08:23:27|26332.97
08:23:28|26332.97
08:23:30|26332.97
08:23:30|26332.97
08:23:31|26332.97
08:23:32|26332.97
08:23:33|26332.97
08:23:34|26330.
08:23:36|26330.
08:23:36|26330.
08:23:37|26329.96
08:23:38|26329.96
08:23:39|26329.96
08:23:40|26329.96
08:23:41|26326.01
08:23:42|26326.01
08:23:43|26329.96
08:23:44|26329.96
08:23:45|26329.96
08:23:47|26329.96
08:23:47|26329.96
08:23:48|26329.96
08:23:49|26329.96
08:23:50|26329.96
08:23:51|26329.96
08:23:52|26329.96
08:23:53|26329.96
08:23:54|26326.03
08:23:55|26326.03
08:23:56|26326.03
08:23:57|26330.99
08:23:58|26330.99
08:23:59|26330.99
08:24:00|26332.47
08:24:02|26332.47
08:24:03|26332.47
08:24:04|26337.02
08:24:06|26332.47
08:24:06|26332.47
08:24:07|26332.47
08:24:08|26338.22
08:24:10|26338.22
08:24:10|26338.22
08:24:11|26338.22
08:24:12|26338.22
08:24:13|26338.22
08:24:14|26338.22
08:24:15|26338.22
08:24:16|26338.22
08:24:17|26338.22
08:24:18|26338.22
08:24:19|26338.22
08:24:21|26339.43
08:24:22|26339.43
08:24:22|26339.43
08:24:24|26339.43
08:24:24|26339.43
08:24:25|26339.43
08:24:27|26340.
08:24:28|26340.
08:24:28|26340.
08:24:30|26340.
08:24:30|26340.
08:24:32|26340.
08:24:33|26340.
08:24:34|26340.
08:24:35|26338.59
08:24:36|26338.59
08:24:37|26340.
08:24:37|26340.
08:24:39|26340.
08:24:40|26340.
08:24:41|26340.04
08:24:42|26340.04
08:24:42|26348.58
08:24:44|26348.58
08:24:45|26348.58
08:24:46|26348.58
08:24:47|26348.58
08:24:48|26348.58
08:24:48|26348.58
08:24:50|26339.
08:24:50|26339.
08:24:52|26339.
08:24:53|26339.
08:24:54|26339.
08:24:55|26339.
08:24:56|26339.
08:24:56|26339.
08:24:57|26339.
08:24:59|26339.
08:25:00|26339.13
08:25:01|26339.13
08:25:02|26339.13
08:25:03|26339.13
08:25:05|26339.13
08:25:06|26335.59
08:25:06|26335.59
08:25:07|26335.59
08:25:08|26335.92
08:25:10|26338.88
08:25:11|26339.24
08:25:11|26339.24
08:25:12|26339.24
08:25:13|26339.24
08:25:14|26339.24
08:25:15|26334.72
08:25:16|26334.72
08:25:18|26340.
08:25:19|26340.
08:25:19|26338.08
08:25:21|26338.08
08:25:21|26334.72
08:25:22|26334.72
08:25:24|26334.58
08:25:25|26329.38
08:25:25|26329.38
08:25:27|26329.38
08:25:28|26329.38
08:25:28|26329.38
08:25:30|26334.41
08:25:31|26334.41
08:25:32|26334.41
08:25:32|26334.41
08:25:33|26329.41
08:25:35|26329.41
08:25:36|26329.41
08:25:37|26334.4
08:25:38|26334.41
08:25:39|26334.41
08:25:40|26334.41
08:25:41|26334.41
08:25:42|26334.41
08:25:43|26334.41
08:25:44|26334.41
08:25:45|26334.41
08:25:46|26334.41
08:25:47|26334.41
08:25:48|26334.41
08:25:49|26334.45
08:25:50|26331.03
08:25:51|26334.47
08:25:53|26334.47
08:25:54|26331.07
08:25:54|26331.07
08:25:55|26331.07
08:25:56|26334.72
08:25:57|26334.72
08:25:59|26334.72
08:26:00|26339.67
08:26:01|26339.67
08:26:02|26341.88
08:26:03|26342.35
08:26:04|26342.35
08:26:05|26342.35
08:26:06|26342.35
08:26:07|26343.71
08:26:08|26343.71
08:26:09|26343.71
08:26:11|26343.71
08:26:12|26343.71
08:26:13|26343.71
08:26:14|26339.71
08:26:15|26341.53
08:26:16|26341.53
08:26:17|26338.11
08:26:18|26338.11
08:26:19|26332.39
08:26:20|26332.39
08:26:21|26332.39
08:26:22|26332.39
08:26:23|26338.1
08:26:24|26338.1
08:26:25|26338.11
08:26:26|26338.1
08:26:28|26338.1
08:26:28|26338.1
08:26:29|26343.
08:26:31|26343.
08:26:32|26343.
08:26:33|26342.26
08:26:34|26342.25
08:26:35|26342.25
08:26:35|26341.22
08:26:37|26341.22
08:26:38|26341.22
08:26:39|26334.41
08:26:40|26334.41
08:26:41|26334.41
08:26:42|26334.41
08:26:43|26334.41
08:26:44|26334.41
08:26:45|26334.41
08:26:46|26334.41
08:26:47|26335.67
08:26:48|26334.68
08:26:49|26334.68
08:26:50|26334.68
08:26:51|26334.68
08:26:52|26334.68
08:26:53|26334.68
08:26:54|26334.68
08:26:55|26334.68
08:26:56|26334.68
08:26:57|26334.68
08:26:58|26334.68
08:26:59|26326.
08:27:00|26326.
08:27:01|26326.
08:27:02|26326.
08:27:03|26326.
08:27:05|26318.
08:27:06|26318.
08:27:07|26318.
08:27:08|26318.
08:27:09|26318.
08:27:10|26318.
08:27:12|26318.
08:27:12|26318.
08:27:13|26318.62
08:27:15|26318.62
08:27:15|26318.62
08:27:16|26324.1
08:27:17|26324.1
08:27:18|26324.1
08:27:19|26324.1
08:27:20|26324.1
08:27:21|26324.1
08:27:22|26324.1
08:27:23|26324.1
08:27:24|26324.1
08:27:25|26324.1
08:27:26|26324.1
08:27:27|26324.1
08:27:28|26324.1
08:27:29|26324.1
08:27:30|26324.1
08:27:31|26324.1
08:27:32|26324.1
08:27:33|26324.1
08:27:35|26323.28
08:27:36|26323.28
08:27:37|26323.28
08:27:38|26326.21
08:27:38|26326.21
08:27:40|26326.21
08:27:40|26326.21
08:27:42|26326.21
08:27:43|26326.21
08:27:43|26326.21
08:27:44|26326.21
08:27:45|26324.08
08:27:47|26326.21
08:27:48|26326.21
08:27:49|26326.21
08:27:50|26326.21
08:27:50|26326.21
08:27:52|26322.23
08:27:53|26322.23
08:27:54|26322.23
08:27:55|26322.23
08:27:56|26322.23
08:27:57|26322.23
08:27:58|26326.21
08:27:59|26326.21
08:28:00|26326.21
08:28:01|26326.21
08:28:01|26326.21
08:28:03|26334.49
08:28:04|26332.2
08:28:05|26327.39
08:28:06|26329.94
08:28:08|26329.94
08:28:09|26327.41
08:28:10|26327.41
08:28:11|26327.41
08:28:12|26327.41
08:28:13|26325.11
08:28:14|26325.11
08:28:15|26325.11
08:28:16|26325.1
08:28:17|26325.1
08:28:18|26325.1
08:28:19|26322.42
08:28:20|26322.68
08:28:21|26322.68
08:28:22|26322.38
08:28:23|26322.38
08:28:24|26322.38
08:28:25|26322.38
08:28:26|26322.23
08:28:27|26320.06
08:28:28|26320.06
08:28:29|26320.06
08:28:30|26320.06
08:28:31|26320.06
08:28:32|26320.06
08:28:33|26320.06
08:28:34|26320.06
08:28:35|26320.06
08:28:36|26320.05
08:28:37|26320.05
08:28:38|26320.06
08:28:39|26320.06
08:28:40|26320.06
08:28:41|26320.06
08:28:42|26320.06
08:28:43|26320.06
08:28:44|26320.03
08:28:45|26320.
08:28:47|26320.
08:28:47|26320.
08:28:48|26320.
08:28:49|26320.
08:28:50|26310.34
08:28:51|26310.34
08:28:52|26310.37
08:28:53|26310.39
08:28:54|26310.39
08:28:55|26315.04
08:28:56|26319.58
08:28:57|26311.74
08:28:58|26311.74
08:28:59|26311.74
08:29:00|26311.74
08:29:01|26311.74
08:29:02|26311.74
08:29:04|26311.74
08:29:04|26319.39
08:29:06|26319.39
08:29:07|26320.06
08:29:08|26320.06
08:29:09|26320.06
08:29:10|26324.92
08:29:12|26324.68
08:29:12|26324.68
08:29:14|26324.68
08:29:15|26324.68
08:29:16|26324.68
08:29:17|26324.68
08:29:18|26324.68
08:29:19|26324.68
08:29:19|26327.41
08:29:21|26325.06
08:29:22|26327.41
08:29:23|26327.41
08:29:24|26327.41
08:29:25|26327.41
08:29:26|26327.41
08:29:27|26327.41
08:29:28|26327.4
08:29:29|26327.29
08:29:30|26335.82
08:29:31|26335.82
08:29:32|26335.82
08:29:33|26335.82
08:29:34|26335.82
08:29:35|26335.82
08:29:36|26335.82
08:29:37|26328.73
08:29:38|26335.84
08:29:39|26334.13
08:29:40|26340.22
08:29:41|26340.22
08:29:42|26340.22
08:29:43|26340.22
08:29:44|26340.22
08:29:45|26340.22
08:29:46|26345.63
08:29:48|26338.79
08:29:48|26338.75
08:29:49|26338.75
08:29:50|26338.75
08:29:51|26343.69
08:29:52|26343.69
08:29:53|26337.94
08:29:54|26337.94
08:29:55|26337.94
08:29:56|26337.94
08:29:57|26337.94
08:29:58|26337.94
08:29:59|26331.7
08:30:00|26331.7
08:30:01|26331.7
08:30:02|26331.7
08:30:03|26331.7
08:30:04|26327.13
08:30:06|26327.13
08:30:07|26327.13
08:30:08|26327.13
08:30:09|26327.13
08:30:10|26332.85
08:30:11|26332.85
08:30:13|26332.85
08:30:13|26326.94
08:30:14|26332.16
08:30:15|26328.93
08:30:16|26324.68
08:30:17|26324.69
08:30:18|26324.7
08:30:20|26324.7
08:30:21|26326.97
08:30:22|26326.97
08:30:23|26326.93
08:30:24|26326.93
08:30:25|26326.92
08:30:26|26327.03
08:30:27|26327.03
08:30:28|26327.03
08:30:29|26327.03
08:30:30|26327.03
08:30:31|26324.65
08:30:32|26324.65
08:30:33|26322.88
08:30:34|26322.88
08:30:35|26322.88
08:30:36|26322.88
08:30:37|26322.88
08:30:38|26322.88
08:30:39|26322.88
08:30:40|26322.88
08:30:41|26322.88
08:30:42|26327.04
08:30:43|26327.05
08:30:44|26327.05
08:30:45|26327.05
08:30:46|26327.05
08:30:47|26327.05
08:30:48|26327.05
08:30:49|26327.05
08:30:50|26327.14
08:30:51|26327.14
08:30:52|26327.14
08:30:53|26327.14
08:30:54|26327.14
08:30:55|26327.14
08:30:56|26327.14
08:30:57|26327.14
08:30:58|26327.14
08:30:59|26327.14
08:31:00|26327.14
08:31:01|26327.14
08:31:02|26327.14
08:31:03|26327.14
08:31:04|26327.14
08:31:05|26327.14
08:31:07|26327.14
08:31:08|26327.14
08:31:09|26327.14
08:31:10|26327.14
08:31:11|26327.14
08:31:12|26327.14
08:31:13|26327.14
08:31:15|26327.14
08:31:16|26327.14
08:31:16|26327.14
08:31:17|26332.54
08:31:18|26326.83
08:31:19|26323.13
08:31:21|26323.13
08:31:22|26323.13
08:31:23|26320.2
08:31:24|26320.2
08:31:25|26320.2
08:31:26|26324.09
08:31:27|26326.74
08:31:28|26326.74
08:31:29|26326.74
08:31:30|26326.74
08:31:31|26326.74
08:31:32|26326.74
08:31:33|26330.94
08:31:34|26330.94
08:31:35|26332.51
08:31:36|26332.51
08:31:38|26332.51
08:31:39|26332.53
08:31:39|26332.53
08:31:40|26338.48
08:31:41|26338.48
08:31:42|26339.29
08:31:43|26342.4
08:31:44|26342.4
08:31:45|26343.78
08:31:47|26342.
08:31:47|26342.01
08:31:49|26342.01
08:31:50|26342.01
08:31:50|26342.01
08:31:51|26342.01
08:31:53|26343.11
08:31:54|26343.11
08:31:55|26343.11
08:31:56|26343.11
08:31:57|26343.15
08:31:57|26343.15
08:31:58|26343.79
08:32:00|26343.79
08:32:01|26343.79
08:32:01|26343.79
08:32:03|26343.79
08:32:04|26343.79
08:32:04|26343.79
08:32:06|26343.79
08:32:07|26340.64
08:32:08|26340.64
08:32:09|26340.64
08:32:11|26340.64
08:32:12|26340.64
08:32:13|26340.64
08:32:14|26340.64
08:32:15|26340.64
08:32:16|26340.64
08:32:17|26340.64
08:32:18|26340.64
08:32:19|26340.64
08:32:20|26349.07
08:32:21|26349.07
08:32:22|26349.07
08:32:23|26349.07
08:32:24|26349.07
08:32:25|26349.07
08:32:26|26343.38
08:32:27|26343.38
08:32:28|26343.45
08:32:29|26343.39
08:32:30|26349.55
08:32:31|26349.59
08:32:32|26349.59
08:32:33|26349.59
08:32:34|26349.59
08:32:35|26349.59
08:32:36|26349.59
08:32:37|26349.59
08:32:38|26349.59
08:32:39|26349.59
08:32:40|26349.59
08:32:42|26343.78
08:32:43|26343.79
08:32:43|26343.79
08:32:44|26343.79
08:32:45|26343.79
08:32:46|26343.79
08:32:48|26343.79
08:32:48|26343.79
08:32:49|26343.79
08:32:50|26343.79
08:32:51|26343.79
08:32:53|26343.79
08:32:54|26343.79
08:32:55|26345.21
08:32:55|26345.21
08:32:56|26348.95
08:32:58|26348.95
08:32:59|26348.95
08:32:59|26348.95
08:33:01|26348.95
08:33:02|26348.95
08:33:03|26348.95
08:33:04|26348.95
08:33:05|26348.95
08:33:05|26348.95
08:33:06|26348.95
08:33:08|26348.95
08:33:09|26348.95
08:33:10|26348.95
08:33:12|26348.95
08:33:12|26349.87
08:33:13|26349.87
08:33:14|26350.
08:33:15|26350.
08:33:16|26350.
08:33:17|26350.
08:33:19|26350.
08:33:20|26350.
08:33:21|26350.
08:33:22|26350.
08:33:23|26350.
08:33:24|26350.
08:33:25|26350.
08:33:26|26350.
08:33:27|26350.
08:33:28|26350.
08:33:29|26350.
08:33:30|26350.
08:33:31|26350.
08:33:32|26345.35
08:33:33|26350.81
08:33:34|26360.
08:33:35|26360.48
08:33:36|26361.9
08:33:37|26361.88
08:33:38|26361.88
08:33:39|26358.09
08:33:40|26353.06
08:33:41|26353.06
08:33:42|26353.06
08:33:43|26353.06
08:33:44|26353.09
08:33:45|26359.92
08:33:46|26359.92
08:33:48|26359.92
08:33:48|26359.92
08:33:49|26359.92
08:33:50|26350.26
08:33:51|26350.26
08:33:52|26350.26
08:33:53|26350.26
08:33:54|26350.26
08:33:55|26350.26
08:33:57|26350.26
08:33:57|26347.9
08:33:58|26347.9
08:33:59|26346.92
08:34:00|26346.92
08:34:02|26343.6
08:34:02|26343.6
08:34:03|26343.6
08:34:04|26343.6
08:34:05|26345.21
08:34:06|26345.21
08:34:07|26345.21
08:34:09|26335.73
08:34:10|26335.73
08:34:11|26335.73
08:34:12|26335.73
08:34:14|26335.66
08:34:15|26335.66
08:34:16|26332.95
08:34:17|26332.95
08:34:18|26332.95
08:34:19|26332.95
08:34:20|26332.95
08:34:21|26329.96
08:34:22|26329.96
08:34:23|26329.99
08:34:24|26330.
08:34:25|26330.
08:34:26|26330.
08:34:27|26330.03
08:34:28|26330.03
08:34:29|26330.03
08:34:30|26332.03
08:34:31|26332.03
08:34:32|26332.03
08:34:33|26332.03
08:34:34|26332.03
08:34:35|26332.03
08:34:36|26332.03
08:34:37|26332.03
08:34:39|26332.03
08:34:40|26329.
08:34:40|26329.
08:34:41|26329.
08:34:42|26329.
08:34:43|26325.23
08:34:45|26328.97
08:34:45|26328.97
08:34:47|26328.97
08:34:48|26328.97
08:34:48|26328.97
08:34:50|26328.97
08:34:51|26328.97
08:34:52|26328.97
08:34:53|26328.97
08:34:54|26321.12
08:34:55|26317.7
08:34:56|26317.7
08:34:57|26317.7
08:34:58|26319.66
08:34:59|26319.66
08:35:00|26319.66
08:35:01|26319.66
08:35:02|26310.22
08:35:03|26317.77
08:35:04|26317.77
08:35:05|26317.77
08:35:06|26317.77
08:35:07|26317.77
08:35:08|26317.77
08:35:09|26317.77
08:35:11|26318.1
08:35:12|26312.02
08:35:13|26310.22
08:35:14|26310.22
08:35:16|26315.35
08:35:17|26314.09
08:35:18|26314.08
08:35:19|26314.08
08:35:20|26314.08
08:35:21|26313.76
08:35:22|26310.32
08:35:23|26312.58
08:35:24|26303.71
08:35:25|26312.32
08:35:26|26311.57
08:35:27|26311.57
08:35:28|26304.69
08:35:29|26304.69
08:35:30|26304.69
08:35:31|26304.69
08:35:32|26304.69
08:35:33|26304.69
08:35:34|26304.69
08:35:35|26305.32
08:35:36|26305.32
08:35:37|26305.32
08:35:38|26305.32
08:35:39|26305.08
08:35:40|26305.08
08:35:41|26305.08
08:35:42|26302.42
08:35:43|26302.42
08:35:44|26302.42
08:35:45|26302.42
08:35:46|26302.42
08:35:47|26302.42
08:35:49|26302.42
08:35:49|26302.42
08:35:50|26302.42
08:35:51|26302.43
08:35:52|26302.43
08:35:53|26302.43
08:35:54|26302.43
08:35:56|26302.42
08:35:57|26302.42
08:35:57|26306.36
08:35:59|26306.36
08:35:59|26306.2
08:36:00|26306.37
08:36:02|26306.23
08:36:02|26306.23
08:36:04|26304.69
08:36:05|26304.69
08:36:06|26304.69
08:36:07|26304.8
08:36:07|26304.8
08:36:08|26304.8
08:36:10|26304.69
08:36:11|26304.69
08:36:12|26302.57
08:36:13|26300.
08:36:15|26300.
08:36:16|26300.
08:36:17|26300.
08:36:18|26300.
08:36:19|26300.
08:36:20|26300.
08:36:21|26296.97
08:36:22|26296.93
08:36:23|26296.93
08:36:24|26298.6
08:36:25|26298.6
08:36:26|26296.35
08:36:27|26293.02
08:36:28|26293.02
08:36:29|26292.26
08:36:30|26292.26
08:36:31|26292.26
08:36:33|26291.27
08:36:33|26290.18
08:36:34|26296.1
08:36:35|26296.2
08:36:36|26296.2
08:36:37|26296.21
08:36:38|26296.64
08:36:39|26296.64
08:36:40|26296.64
08:36:42|26296.64
08:36:42|26296.64
08:36:44|26296.64
08:36:45|26296.64
08:36:46|26296.64
08:36:47|26296.64
08:36:48|26296.64
08:36:48|26296.64
08:36:50|26296.64
08:36:50|26295.11
08:36:51|26295.11
08:36:53|26295.11
08:36:53|26295.11
08:36:54|26293.82
08:36:55|26293.82
08:36:56|26292.3
08:36:57|26292.3
08:36:58|26292.3
08:36:59|26292.3
08:37:00|26292.3
08:37:01|26292.3
08:37:03|26292.3
08:37:03|26294.35
08:37:04|26290.11
08:37:05|26290.11
08:37:07|26295.37
08:37:07|26295.37
08:37:08|26295.37
08:37:10|26295.37
08:37:10|26295.37
08:37:12|26295.37
08:37:14|26300.
08:37:15|26302.3
08:37:16|26298.45
08:37:17|26298.45
08:37:18|26298.45
08:37:19|26298.45
08:37:20|26302.25
08:37:21|26302.3
08:37:22|26302.3
08:37:23|26302.3
08:37:24|26302.3
08:37:25|26302.3
08:37:26|26307.44
08:37:27|26307.44
08:37:28|26307.44
08:37:30|26312.44
08:37:30|26312.44
08:37:31|26309.81
08:37:32|26308.3
08:37:33|26308.3
08:37:34|26310.12
08:37:35|26310.12
08:37:37|26310.12
08:37:38|26310.12
08:37:38|26306.58
08:37:39|26306.58
08:37:40|26306.58
08:37:42|26306.58
08:37:43|26306.58
08:37:43|26306.58
08:37:45|26309.67
08:37:46|26309.67
08:37:46|26309.67
08:37:47|26309.67
08:37:49|26309.67
08:37:49|26309.67
08:37:51|26313.98
08:37:52|26313.98
08:37:53|26313.98
08:37:54|26313.98
08:37:54|26313.98
08:37:55|26313.98
08:37:56|26313.1
08:37:58|26311.38
08:37:58|26311.38
08:38:00|26311.38
08:38:00|26312.21
08:38:02|26312.21
08:38:03|26312.2
08:38:04|26317.56
08:38:06|26311.95
08:38:06|26311.95
08:38:07|26311.95
08:38:09|26317.74
08:38:09|26317.74
08:38:10|26317.74
08:38:12|26323.67
08:38:13|26323.67
08:38:14|26323.67
08:38:16|26323.67
08:38:16|26323.69
08:38:18|26323.69
08:38:19|26323.69
08:38:20|26323.69
08:38:20|26323.69
08:38:22|26323.69
08:38:23|26323.69
08:38:24|26323.69
08:38:25|26328.19
08:38:26|26328.19
08:38:27|26328.19
08:38:28|26328.19
08:38:29|26328.19
08:38:30|26328.19
08:38:31|26328.19
08:38:32|26328.23
08:38:33|26322.09
08:38:34|26322.82
08:38:35|26322.82
08:38:36|26322.82
08:38:37|26322.82
08:38:38|26330.64
08:38:39|26330.64
08:38:40|26333.65
08:38:41|26332.96
08:38:42|26332.96
08:38:43|26332.96
08:38:44|26332.96
08:38:45|26332.96
08:38:46|26332.96
08:38:47|26332.96
08:38:48|26332.96
08:38:49|26332.96
08:38:50|26327.
08:38:51|26333.06
08:38:52|26333.06
08:38:53|26334.88
08:38:54|26334.88
08:38:55|26334.88
08:38:56|26334.88
08:38:57|26334.88
08:38:58|26334.88
08:38:59|26334.88
08:39:00|26334.88
08:39:01|26334.88
08:39:02|26334.88
08:39:03|26336.22
08:39:04|26336.22
08:39:05|26335.46
08:39:06|26335.46
08:39:07|26335.48
08:39:08|26339.37
08:39:09|26336.19
08:39:10|26336.19
08:39:11|26336.19
08:39:12|26336.19
08:39:13|26336.19
08:39:15|26336.19
08:39:15|26324.9
08:39:16|26323.8
08:39:17|26323.8
08:39:18|26323.8
08:39:19|26323.8
08:39:20|26320.62
08:39:21|26320.62
08:39:23|26320.62
08:39:24|26320.62
08:39:25|26320.62
08:39:25|26320.62
08:39:26|26320.76
08:39:28|26320.76
08:39:28|26326.63
08:39:30|26326.63
08:39:31|26326.63
08:39:32|26326.63
08:39:33|26326.63
08:39:34|26320.62
08:39:35|26320.62
08:39:36|26320.62
08:39:37|26317.06
08:39:38|26317.06
08:39:39|26314.54
08:39:40|26314.54
08:39:41|26314.54
08:39:42|26314.54
08:39:43|26314.6
08:39:44|26314.6
08:39:45|26314.6
08:39:46|26314.6
08:39:47|26314.6
08:39:48|26314.6
08:39:49|26319.39
08:39:50|26319.39
08:39:51|26319.39
08:39:52|26319.39
08:39:53|26319.39
08:39:54|26319.39
08:39:56|26319.39
08:39:56|26319.39
08:39:57|26319.39
08:39:58|26319.39
08:39:59|26319.39
08:40:00|26319.39
08:40:01|26319.39
08:40:02|26319.39
08:40:03|26319.39
08:40:04|26322.91
08:40:05|26319.4
08:40:07|26322.91
08:40:07|26322.91
08:40:08|26322.91
08:40:09|26322.91
08:40:10|26322.91
08:40:11|26322.91
08:40:13|26322.91
08:40:14|26322.91
08:40:15|26322.91
08:40:16|26317.92
08:40:17|26317.92
08:40:18|26317.92
08:40:19|26317.92
08:40:21|26323.41
08:40:21|26323.41
08:40:23|26323.41
08:40:23|26323.41
08:40:24|26323.41
08:40:26|26317.84
08:40:27|26317.84
08:40:28|26315.66
08:40:28|26315.64
08:40:30|26315.64
08:40:30|26315.64
08:40:31|26315.64
08:40:32|26311.81
08:40:33|26311.81
08:40:34|26308.
08:40:36|26308.
08:40:37|26308.
08:40:37|26308.
08:40:39|26308.
08:40:39|26308.
08:40:41|26308.
08:40:41|26308.
08:40:43|26313.03
08:40:43|26313.03
08:40:45|26313.12
08:40:45|26316.75
08:40:47|26316.75
08:40:48|26316.75
08:40:49|26316.75
08:40:49|26316.75
08:40:50|26316.75
08:40:51|26317.17
08:40:52|26316.92
08:40:53|26316.92
08:40:54|26316.92
08:40:56|26316.92
08:40:56|26316.92
08:40:58|26316.92
08:40:59|26316.92
08:41:00|26316.92
08:41:01|26310.08
08:41:02|26310.08
08:41:02|26312.38
08:41:04|26312.38
08:41:04|26310.23
08:41:06|26312.46
08:41:06|26312.46
08:41:08|26310.85
08:41:09|26310.85
08:41:10|26310.85
08:41:11|26306.38
08:41:12|26306.38
08:41:13|26306.38
08:41:14|26306.38
08:41:15|26306.38
08:41:17|26311.82
08:41:17|26311.82
08:41:19|26311.82
08:41:19|26311.82
08:41:21|26311.82
08:41:23|26308.3
08:41:23|26311.72
08:41:24|26311.72
08:41:26|26311.72
08:41:26|26311.72
08:41:28|26311.66
08:41:29|26311.66
08:41:30|26311.66
08:41:31|26311.66
08:41:32|26311.66
08:41:33|26311.66
08:41:34|26311.66
08:41:34|26311.66
08:41:36|26311.66
08:41:36|26311.66
08:41:38|26309.33
08:41:39|26309.33
08:41:40|26309.33
08:41:41|26309.33
08:41:42|26309.33
08:41:42|26309.33
08:41:44|26309.33
08:41:45|26309.33
08:41:46|26311.02
08:41:47|26312.05
08:41:48|26311.02
08:41:49|26312.04
08:41:49|26312.04
08:41:51|26312.04
08:41:52|26312.04
08:41:52|26312.04
08:41:54|26312.04
08:41:55|26312.04
08:41:56|26312.04
08:41:57|26312.04
08:41:58|26312.04
08:41:58|26312.04
08:42:00|26312.04
08:42:01|26312.04
08:42:02|26312.04
08:42:02|26312.04
08:42:04|26313.74
08:42:04|26313.74
08:42:06|26313.74
08:42:06|26313.74
08:42:08|26313.74
08:42:09|26313.74
08:42:10|26313.74
08:42:11|26313.74
08:42:12|26313.74
08:42:13|26313.74
08:42:13|26313.74
08:42:15|26313.74
08:42:16|26313.74
08:42:17|26313.74
08:42:19|26313.74
08:42:19|26313.74
08:42:21|26313.74
08:42:22|26313.74
08:42:23|26313.74
08:42:24|26313.74
08:42:25|26313.74
08:42:26|26318.07
08:42:27|26318.07
08:42:28|26323.56
08:42:29|26323.56
08:42:30|26323.56
08:42:31|26323.56
08:42:32|26323.56
08:42:33|26323.56
08:42:34|26323.4
08:42:35|26317.92
08:42:36|26323.39
08:42:37|26323.39
08:42:38|26323.39
08:42:39|26323.39
08:42:40|26323.39
08:42:42|26323.39
08:42:43|26323.39
08:42:43|26323.39
08:42:45|26323.39
08:42:46|26321.52
08:42:47|26321.52
08:42:48|26321.52
08:42:49|26321.52
08:42:49|26321.52
08:42:51|26321.52
08:42:52|26317.86
08:42:53|26317.86
08:42:53|26317.86
08:42:55|26321.52
08:42:56|26321.52
08:42:57|26321.52
08:42:58|26317.87
08:42:58|26317.87
08:43:00|26321.17
08:43:01|26321.17
08:43:01|26316.75
08:43:03|26316.75
08:43:04|26316.75
08:43:04|26316.75
08:43:06|26316.75
08:43:06|26316.75
08:43:07|26316.75
08:43:08|26316.75
08:43:10|26316.75
08:43:10|26313.99
08:43:12|26313.99
08:43:13|26314.07
08:43:14|26317.07
08:43:15|26317.07
08:43:15|26317.06
08:43:17|26317.06
08:43:18|26317.06
08:43:19|26317.06
08:43:20|26317.06
08:43:21|26309.4
08:43:22|26309.4
08:43:24|26301.49
08:43:24|26301.49
08:43:25|26288.46
08:43:26|26288.46
08:43:28|26292.95
08:43:29|26292.95
08:43:30|26298.24
08:43:31|26304.04
08:43:32|26304.04
08:43:33|26304.04
08:43:34|26304.04
08:43:35|26296.98
08:43:36|26296.98
08:43:37|26296.98
08:43:38|26296.98
08:43:39|26296.98
08:43:40|26296.98
08:43:41|26294.53
08:43:42|26294.53
08:43:43|26294.53
08:43:45|26294.53
08:43:45|26294.53
08:43:46|26294.53
08:43:47|26294.53
08:43:48|26294.53
08:43:49|26294.53
08:43:50|26294.53
08:43:51|26294.53
08:43:52|26294.53
08:43:53|26294.08
08:43:54|26294.08
08:43:56|26294.08
08:43:57|26292.89
08:43:58|26298.03
08:43:59|26298.03
08:44:00|26302.09
08:44:01|26302.09
08:44:02|26303.69
08:44:03|26303.69
08:44:03|26303.69
08:44:05|26303.69
08:44:06|26303.69
08:44:07|26303.69
08:44:08|26303.69
08:44:09|26303.69
08:44:10|26303.69
08:44:11|26303.69
08:44:12|26303.69
08:44:13|26302.75
08:44:14|26302.75
08:44:15|26303.69
08:44:16|26303.69
08:44:17|26303.69
08:44:19|26303.69
08:44:19|26303.69
08:44:21|26303.69
08:44:22|26293.79
08:44:22|26294.91
08:44:24|26294.91
08:44:25|26299.65
08:44:26|26299.65
08:44:27|26299.65
08:44:28|26299.65
08:44:29|26299.65
08:44:29|26299.65
08:44:31|26299.65
08:44:32|26299.65
08:44:33|26299.65
08:44:34|26299.65
08:44:35|26299.65
08:44:36|26299.65
08:44:37|26299.65
08:44:38|26300.21
08:44:39|26300.18
08:44:40|26299.65
08:44:41|26300.18
08:44:42|26300.18
08:44:43|26300.18
08:44:44|26300.18
08:44:45|26301.39
08:44:46|26297.23
08:44:47|26297.19
08:44:48|26297.19
08:44:49|26297.19
08:44:50|26297.19
08:44:51|26297.19
08:44:52|26297.19
08:44:53|26297.19
08:44:54|26297.19
08:44:55|26297.19
08:44:56|26297.19
08:44:57|26297.19
08:44:58|26297.19
08:44:59|26297.19
08:45:00|26297.19
08:45:01|26300.91
08:45:02|26300.91
08:45:03|26300.91
08:45:04|26300.91
08:45:05|26300.91
08:45:06|26292.91
08:45:07|26292.91
08:45:09|26292.91
08:45:09|26292.91
08:45:10|26292.91
08:45:11|26292.91
08:45:12|26292.91
08:45:13|26292.91
08:45:14|26286.01
08:45:15|26286.01
08:45:17|26286.01
08:45:18|26286.01
08:45:19|26286.01
08:45:20|26286.01
08:45:21|26284.32
08:45:22|26284.32
08:45:23|26284.32
08:45:24|26284.32
08:45:25|26288.32
08:45:26|26288.32
08:45:27|26288.82
08:45:28|26286.11
08:45:29|26289.62
08:45:30|26293.12
08:45:31|26292.4
08:45:33|26292.4
08:45:33|26292.4
08:45:35|26292.4
08:45:35|26292.4
08:45:37|26292.39
08:45:37|26292.39
08:45:39|26294.52
08:45:40|26295.7
08:45:41|26295.7
08:45:41|26295.7
08:45:43|26295.7
08:45:44|26297.72
08:45:44|26297.72
08:45:46|26297.72
08:45:46|26301.48
08:45:48|26301.48
08:45:49|26301.48
08:45:50|26301.48
08:45:51|26307.12
08:45:51|26307.12
08:45:52|26307.12
08:45:53|26307.12
08:45:55|26307.12
08:45:55|26307.12
08:45:56|26307.12
08:45:58|26307.12
08:45:58|26305.87
08:45:59|26305.87
08:46:00|26305.87
08:46:01|26305.87
08:46:02|26305.87
08:46:04|26305.87
08:46:04|26305.87
08:46:06|26305.87
08:46:07|26300.7
08:46:07|26300.7
08:46:08|26300.7
08:46:09|26300.7
08:46:10|26306.
08:46:12|26306.
08:46:12|26306.
08:46:13|26306.
08:46:14|26306.
08:46:15|26307.14
08:46:16|26307.14
08:46:18|26307.14
08:46:19|26307.14
08:46:20|26307.14
08:46:22|26307.14
08:46:22|26307.14
08:46:24|26307.14
08:46:25|26302.2
08:46:26|26302.2
08:46:27|26302.2
08:46:28|26302.2
08:46:29|26302.2
08:46:30|26306.97
08:46:31|26306.98
08:46:32|26306.98
08:46:33|26306.98
08:46:34|26306.98
08:46:35|26306.98
08:46:36|26306.98
08:46:37|26306.98
08:46:38|26306.98
08:46:39|26306.98
08:46:40|26306.98
08:46:41|26306.98
08:46:42|26306.97
08:46:43|26306.97
08:46:44|26306.97
08:46:45|26306.98
08:46:46|26306.98
08:46:47|26306.98
08:46:48|26302.71
08:46:49|26307.14
08:46:50|26307.14
08:46:51|26307.14
08:46:52|26307.14
08:46:53|26307.14
08:46:54|26307.14
08:46:55|26307.14
08:46:56|26307.14
08:46:57|26303.58
08:46:58|26303.58
08:46:59|26303.58
08:47:00|26303.58
08:47:01|26303.58
08:47:02|26303.57
08:47:03|26303.57
08:47:04|26303.57
08:47:05|26303.57
08:47:06|26303.57
08:47:07|26303.83
08:47:08|26303.83
08:47:09|26303.83
08:47:10|26307.05
08:47:11|26307.76
08:47:12|26307.76
08:47:13|26307.76
08:47:14|26307.76
08:47:15|26307.76
08:47:16|26303.84
08:47:18|26298.9
08:47:18|26301.75
08:47:20|26293.66
08:47:21|26293.66
08:47:22|26293.66
08:47:23|26298.92
08:47:24|26298.92
08:47:25|26303.63
08:47:26|26303.63
08:47:27|26303.63
08:47:28|26298.91
08:47:29|26298.91
08:47:30|26298.91
08:47:31|26298.91
08:47:33|26298.91
08:47:33|26298.91
08:47:34|26298.91
08:47:35|26298.91
08:47:36|26295.75
08:47:37|26295.75
08:47:38|26295.75
08:47:39|26295.74
08:47:40|26295.75
08:47:41|26295.75
08:47:42|26295.75
08:47:44|26295.75
08:47:44|26295.75
08:47:45|26289.88
08:47:46|26295.75
08:47:48|26295.75
08:47:49|26295.75
08:47:50|26295.75
08:47:51|26295.75
08:47:52|26295.75
08:47:53|26295.75
08:47:54|26295.75
08:47:55|26295.75
08:47:56|26295.75
08:47:57|26295.75
08:47:58|26295.75
08:47:59|26295.84
08:48:00|26295.79
08:48:01|26295.79
08:48:02|26295.84
08:48:03|26295.84
08:48:04|26300.
08:48:05|26300.
08:48:06|26300.
08:48:07|26300.
08:48:08|26300.
08:48:09|26300.
08:48:10|26300.
08:48:11|26300.
08:48:12|26300.
08:48:13|26300.
08:48:14|26300.
08:48:15|26300.
08:48:16|26300.
08:48:17|26296.02
08:48:19|26296.02
08:48:20|26300.71
08:48:21|26300.71
08:48:22|26300.71
08:48:23|26300.71
08:48:24|26300.71
08:48:25|26300.71
08:48:26|26300.71
08:48:27|26300.71
08:48:28|26295.48
08:48:29|26295.48
08:48:30|26295.48
08:48:31|26295.55
08:48:32|26295.55
08:48:33|26295.55
08:48:34|26295.55
08:48:35|26295.55
08:48:36|26295.55
08:48:37|26295.01
08:48:38|26295.01
08:48:39|26298.43
08:48:40|26298.43
08:48:42|26298.43
08:48:42|26298.43
08:48:44|26298.43
08:48:45|26298.43
08:48:45|26295.78
08:48:47|26295.78
08:48:47|26300.
08:48:48|26300.
08:48:49|26300.
08:48:50|26300.
08:48:52|26300.
08:48:53|26300.
08:48:54|26300.
08:48:55|26303.83
08:48:56|26303.83
08:48:57|26303.83
08:48:58|26303.83
08:48:59|26303.83
08:49:00|26303.83
08:49:01|26303.83
08:49:02|26303.83
08:49:03|26303.83
08:49:04|26303.83
08:49:05|26303.83
08:49:06|26303.83
08:49:07|26303.83
08:49:08|26303.83
08:49:09|26301.82
08:49:10|26302.33
08:49:11|26302.33
08:49:12|26302.33
08:49:13|26307.
08:49:14|26307.
08:49:15|26307.
08:49:16|26307.
08:49:17|26307.
08:49:18|26307.
08:49:19|26307.
08:49:20|26307.
08:49:22|26307.
08:49:23|26307.
08:49:23|26307.
08:49:25|26307.
08:49:26|26307.
08:49:27|26307.
08:49:28|26307.
08:49:29|26307.
08:49:30|26307.
08:49:31|26307.
08:49:32|26307.
08:49:33|26307.
08:49:33|26307.
08:49:34|26301.36
08:49:35|26301.36
08:49:37|26301.36
08:49:38|26300.01
08:49:39|26300.01
08:49:39|26300.01
08:49:40|26300.01
08:49:42|26300.01
08:49:43|26300.
08:49:44|26300.
08:49:45|26300.
08:49:46|26300.
08:49:47|26300.
08:49:48|26300.01
08:49:49|26300.01
08:49:50|26300.01
08:49:51|26300.01
08:49:52|26300.01
08:49:53|26300.
08:49:54|26300.01
08:49:55|26300.01
08:49:56|26300.01
08:49:57|26300.01
08:49:58|26300.05
08:49:59|26300.05
08:50:00|26300.05
08:50:01|26302.23
08:50:02|26302.23
08:50:03|26302.23
08:50:04|26302.23
08:50:05|26302.23
08:50:06|26302.23
08:50:07|26302.23
08:50:08|26302.23
08:50:09|26302.23
08:50:10|26302.23
08:50:11|26302.23
08:50:12|26302.23
08:50:13|26302.23
08:50:14|26302.23
08:50:15|26302.23
08:50:16|26302.23
08:50:17|26300.
08:50:18|26300.
08:50:19|26300.
08:50:20|26300.
08:50:22|26300.
08:50:23|26300.
08:50:24|26295.
08:50:25|26295.
08:50:26|26295.
08:50:27|26295.
08:50:28|26295.
08:50:29|26295.
08:50:30|26295.
08:50:31|26291.36
08:50:33|26291.36
08:50:33|26291.36
08:50:34|26298.02
08:50:35|26298.02
08:50:36|26298.02
08:50:38|26298.02
08:50:38|26298.02
08:50:39|26298.02
08:50:40|26298.02
08:50:41|26298.02
08:50:42|26292.98
08:50:43|26293.05
08:50:44|26293.05
08:50:45|26293.05
08:50:46|26297.83
08:50:47|26297.83
08:50:49|26297.83
08:50:49|26297.83
08:50:50|26297.83
08:50:52|26297.83
08:50:53|26297.83
08:50:53|26297.14
08:50:55|26297.13
08:50:56|26297.13
08:50:56|26297.13
08:50:57|26297.13
08:50:59|26297.13
08:50:59|26297.13
08:51:01|26291.88
08:51:03|26291.88
08:51:04|26297.11
08:51:05|26297.11
08:51:06|26291.93
08:51:07|26291.93
08:51:08|26291.93
08:51:09|26291.93
08:51:10|26291.93
08:51:11|26291.93
08:51:12|26291.93
08:51:13|26291.93
08:51:14|26297.13
08:51:15|26297.14
08:51:16|26297.14
08:51:17|26297.14
08:51:18|26297.14
08:51:19|26297.14
08:51:20|26297.14
08:51:21|26297.14
08:51:22|26292.87
08:51:24|26289.01
08:51:25|26289.
08:51:26|26289.
08:51:27|26289.
08:51:28|26289.
08:51:29|26289.
08:51:30|26291.87
08:51:31|26291.87
08:51:32|26291.87
08:51:33|26289.
08:51:34|26289.
08:51:35|26289.
08:51:36|26290.95
08:51:37|26290.95
08:51:39|26287.9
08:51:39|26287.9
08:51:41|26287.9
08:51:41|26287.9
08:51:42|26287.9
08:51:43|26287.9
08:51:44|26287.9
08:51:45|26287.9
08:51:46|26286.12
08:51:47|26286.12
08:51:48|26286.51
08:51:50|26286.12
08:51:50|26286.12
08:51:52|26286.8
08:51:53|26288.71
08:51:54|26288.71
08:51:55|26288.71
08:51:56|26288.71
08:51:57|26288.71
08:51:57|26288.71
08:51:59|26288.71
08:52:00|26288.71
08:52:01|26288.71
08:52:02|26288.71
08:52:04|26288.71
08:52:04|26288.71
08:52:05|26288.71
08:52:06|26288.71
08:52:07|26288.71
08:52:08|26288.71
08:52:09|26288.71
08:52:10|26288.71
08:52:11|26288.71
08:52:12|26288.71
08:52:13|26288.71
08:52:14|26288.3
08:52:15|26288.3
08:52:16|26285.74
08:52:17|26285.74
08:52:18|26285.74
08:52:19|26285.74
08:52:20|26285.74
08:52:21|26285.74
08:52:23|26285.74
08:52:24|26285.74
08:52:25|26284.76
08:52:26|26281.66
08:52:27|26280.
08:52:28|26280.
08:52:29|26280.
08:52:30|26276.72
08:52:31|26276.72
08:52:32|26273.83
08:52:33|26273.83
08:52:34|26271.01
08:52:35|26271.01
08:52:36|26271.01
08:52:37|26271.01
08:52:38|26271.02
08:52:39|26271.02
08:52:40|26271.02
08:52:41|26271.02
08:52:42|26271.02
08:52:43|26271.02
08:52:44|26271.02
08:52:45|26271.02
08:52:46|26271.02
08:52:48|26271.02
08:52:48|26271.02
08:52:49|26271.02
08:52:50|26271.02
08:52:51|26268.29
08:52:52|26268.29
08:52:53|26268.29
08:52:54|26268.29
08:52:55|26266.99
08:52:56|26266.99
08:52:57|26265.75
08:52:59|26266.99
08:52:59|26266.99
08:53:00|26266.99
08:53:01|26266.99
08:53:02|26266.99
08:53:03|26266.99
08:53:04|26266.99
08:53:05|26266.99
08:53:06|26265.76
08:53:07|26265.76
08:53:08|26258.8
08:53:10|26258.8
08:53:10|26258.28
08:53:11|26258.28
08:53:12|26258.28
08:53:14|26258.28
08:53:15|26258.28
08:53:16|26258.28
08:53:16|26253.21
08:53:17|26253.11
08:53:18|26240.
08:53:20|26240.
08:53:20|26240.
08:53:21|26240.
08:53:23|26240.
08:53:24|26240.
08:53:25|26248.65
08:53:26|26248.65
08:53:27|26248.65
08:53:29|26240.
08:53:30|26240.
08:53:31|26240.
08:53:32|26240.
08:53:32|26236.
08:53:34|26236.
08:53:35|26231.29
08:53:36|26250.9
08:53:37|26253.18
08:53:38|26253.18
08:53:39|26253.18
08:53:40|26253.18
08:53:41|26253.18
08:53:42|26254.97
08:53:43|26253.18
08:53:44|26253.18
08:53:45|26253.18
08:53:46|26253.18
08:53:47|26253.18
08:53:48|26253.18
08:53:49|26253.18
08:53:50|26253.18
08:53:51|26259.03
08:53:52|26259.03
08:53:53|26259.03
08:53:54|26259.03
08:53:55|26259.03
08:53:56|26259.03
08:53:58|26259.03
08:53:58|26259.03
08:53:59|26259.03
08:54:00|26245.46
08:54:01|26244.15
08:54:03|26241.87
08:54:04|26241.87
08:54:04|26241.87
08:54:06|26242.05
08:54:06|26252.44
08:54:08|26252.44
08:54:09|26253.47
08:54:10|26253.47
08:54:11|26244.92
08:54:11|26244.93
08:54:12|26239.15
08:54:14|26237.23
08:54:14|26242.75
08:54:15|26240.32
08:54:17|26240.32
08:54:17|26240.32
08:54:18|26240.32
08:54:19|26240.32
08:54:21|26240.32
08:54:21|26240.32
08:54:23|26240.32
08:54:24|26245.51
08:54:25|26241.95
08:54:26|26241.95
08:54:27|26241.97
08:54:28|26241.97
08:54:29|26241.97
08:54:30|26241.99
08:54:32|26242.62
08:54:33|26245.51
08:54:34|26245.9
08:54:34|26245.66
08:54:36|26245.66
08:54:37|26251.34
08:54:38|26245.9
08:54:39|26256.07
08:54:40|26247.97
08:54:41|26247.97
08:54:42|26249.9
08:54:43|26255.84
08:54:43|26258.43
08:54:45|26258.43
08:54:46|26258.43
08:54:47|26252.31
08:54:48|26253.06
08:54:49|26259.18
08:54:51|26259.18
08:54:51|26253.44
08:54:52|26259.17
08:54:53|26259.17
08:54:54|26259.17
08:54:56|26259.17
08:54:57|26259.17
08:54:57|26253.72
08:54:58|26253.72
08:55:00|26253.72
08:55:00|26253.72
08:55:01|26254.06
08:55:02|26254.06
08:55:03|26254.07
08:55:05|26254.07
08:55:05|26254.07
08:55:06|26254.07
08:55:07|26254.07
08:55:08|26254.07
08:55:09|26254.07
08:55:11|26254.05
08:55:12|26254.05
08:55:13|26254.05
08:55:13|26254.05
08:55:15|26254.05
08:55:16|26254.05
08:55:16|26254.05
08:55:18|26254.05
08:55:18|26254.05
08:55:19|26254.05
08:55:20|26254.05
08:55:21|26254.05
08:55:23|26254.05
08:55:23|26254.05
08:55:25|26247.44
08:55:26|26247.44
08:55:28|26247.44
08:55:28|26247.44
08:55:29|26253.44
08:55:30|26252.9
08:55:31|26252.9
08:55:32|26251.49
08:55:34|26251.49
08:55:34|26241.52
08:55:36|26241.52
08:55:36|26241.52
08:55:37|26241.52
08:55:39|26249.75
08:55:40|26242.61
08:55:41|26242.61
08:55:42|26243.42
08:55:43|26249.34
08:55:44|26249.34
08:55:45|26246.67
08:55:46|26243.46
08:55:47|26243.46
08:55:48|26246.67
08:55:49|26246.67
08:55:50|26246.67
08:55:51|26247.73
08:55:52|26247.73
08:55:53|26247.3
08:55:54|26247.73
08:55:55|26247.73
08:55:56|26246.32
08:55:57|26246.32
08:55:58|26246.32
08:56:00|26246.32
08:56:00|26246.32
08:56:01|26246.32
08:56:02|26246.32
08:56:03|26246.32
08:56:05|26246.32
08:56:05|26246.32
08:56:06|26243.53
08:56:07|26243.53
08:56:08|26243.58
08:56:10|26243.42
08:56:10|26243.42
08:56:11|26246.33
08:56:13|26246.33
08:56:14|26246.33
08:56:14|26246.33
08:56:16|26242.12
08:56:17|26242.12
08:56:17|26237.28
08:56:19|26237.28
08:56:20|26230.79
08:56:20|26226.63
08:56:21|26226.63
08:56:23|26224.
08:56:23|26224.
08:56:25|26224.
08:56:26|26223.33
08:56:27|26223.34
08:56:28|26223.34
08:56:30|26225.93
08:56:31|26229.76
08:56:32|26229.75
08:56:33|26226.37
08:56:34|26232.66
08:56:35|26232.66
08:56:36|26232.66
08:56:37|26238.89
08:56:38|26228.25
08:56:39|26228.25
08:56:40|26228.25
08:56:41|26228.25
08:56:42|26240.08
08:56:43|26240.08
08:56:44|26240.08
08:56:46|26240.08
08:56:46|26232.77
08:56:48|26236.39
08:56:49|26236.39
08:56:50|26236.39
08:56:51|26236.39
08:56:52|26236.39
08:56:53|26252.
08:56:54|26252.
08:56:55|26252.
08:56:56|26252.
08:56:57|26252.
08:56:58|26252.
08:56:58|26252.
08:57:00|26252.
08:57:01|26252.
08:57:01|26252.
08:57:02|26237.
08:57:04|26237.
08:57:05|26232.61
08:57:06|26232.61
08:57:06|26232.83
08:57:07|26232.83
08:57:08|26232.83
08:57:10|26232.83
08:57:11|26237.01
08:57:12|26239.78
08:57:13|26239.78
08:57:14|26239.78
08:57:15|26241.42
08:57:15|26241.42
08:57:17|26241.42
08:57:18|26241.42
08:57:18|26248.44
08:57:20|26253.11
08:57:21|26253.11
08:57:22|26259.48
08:57:22|26259.48
08:57:24|26249.81
08:57:24|26249.81
08:57:25|26249.79
08:57:27|26250.33
08:57:29|26250.33
08:57:29|26250.33
08:57:30|26250.33
08:57:31|26250.33
08:57:33|26250.33
08:57:33|26250.33
08:57:34|26250.33
08:57:35|26250.33
08:57:36|26250.33
08:57:38|26245.08
08:57:39|26245.08
08:57:40|26245.08
08:57:40|26245.08
08:57:42|26245.08
08:57:42|26243.53
08:57:44|26249.93
08:57:45|26249.93
08:57:46|26243.5
08:57:46|26243.5
08:57:48|26243.5
08:57:49|26243.5
08:57:49|26243.5
08:57:51|26243.5
08:57:52|26243.5
08:57:53|26243.5
08:57:54|26245.42
08:57:55|26245.42
08:57:56|26250.09
08:57:57|26250.09
08:57:58|26250.09
08:57:59|26250.09
08:58:00|26250.09
08:58:01|26250.09
08:58:02|26250.09
08:58:03|26250.09
08:58:04|26250.09
08:58:05|26250.09
08:58:06|26250.09
08:58:07|26250.09
08:58:08|26259.48
08:58:09|26260.
08:58:10|26260.
08:58:11|26267.48
08:58:12|26271.52
08:58:13|26267.72
08:58:14|26267.72
08:58:15|26267.72
08:58:16|26267.72
08:58:17|26267.72
08:58:18|26253.67
08:58:19|26253.67
08:58:20|26253.67
08:58:21|26254.68
08:58:22|26254.68
08:58:23|26259.44
08:58:24|26259.44
08:58:25|26259.44
08:58:27|26260.95
08:58:28|26260.95
08:58:29|26260.95
08:58:30|26260.95
08:58:31|26260.95
08:58:33|26260.95
08:58:33|26260.95
08:58:34|26254.67
08:58:35|26254.67
08:58:37|26254.67
08:58:38|26254.67
08:58:39|26254.67
08:58:40|26256.07
08:58:41|26256.07
08:58:42|26256.07
08:58:43|26256.07
08:58:44|26254.67
08:58:45|26254.67
08:58:46|26254.67
08:58:47|26254.67
08:58:48|26251.99
08:58:49|26251.99
08:58:50|26251.99
08:58:51|26252.03
08:58:52|26252.03
08:58:53|26252.96
08:58:54|26252.96
08:58:55|26252.96
08:58:56|26249.06
08:58:57|26249.06
08:58:58|26249.07
08:58:59|26249.06
08:59:00|26249.03
08:59:01|26248.25
08:59:02|26248.25
08:59:03|26248.25
08:59:04|26248.25
08:59:05|26248.05
08:59:06|26248.05
08:59:07|26248.05
08:59:08|26248.25
08:59:09|26250.05
08:59:10|26250.06
08:59:11|26250.05
08:59:12|26250.06
08:59:13|26250.06
08:59:14|26250.67
08:59:15|26252.41
08:59:16|26252.41
08:59:17|26252.41
08:59:18|26252.41
08:59:19|26252.41
08:59:20|26252.41
08:59:21|26252.41
08:59:22|26252.41
08:59:23|26251.73
08:59:24|26251.73
08:59:25|26250.12
08:59:26|26250.12
08:59:28|26248.29
08:59:29|26248.29
08:59:30|26248.29
08:59:31|26252.41
08:59:32|26252.41
08:59:33|26252.41
08:59:35|26256.05
08:59:36|26252.42
08:59:37|26252.42
08:59:37|26252.42
08:59:39|26256.03
08:59:40|26256.03
08:59:41|26252.41
08:59:42|26252.41
08:59:43|26256.22
08:59:44|26256.22
08:59:45|26256.22
08:59:46|26256.22
08:59:47|26256.22
08:59:48|26252.41
08:59:49|26252.41
08:59:50|26252.41
08:59:51|26252.41
08:59:52|26252.41
08:59:53|26252.41
08:59:54|26252.41
08:59:55|26252.41
08:59:56|26256.22
08:59:57|26256.22
08:59:58|26256.22
08:59:59|26256.22
09:00:00|26256.22
09:00:01|26256.22
09:00:02|26256.22
09:00:03|26256.22
09:00:04|26247.75
09:00:05|26247.76
09:00:06|26249.27
09:00:07|26249.28
09:00:08|26249.28
09:00:09|26249.28
09:00:10|26249.28
09:00:11|26249.28
09:00:13|26249.28
09:00:14|26249.28
09:00:14|26249.28
09:00:15|26249.28
09:00:16|26244.56
09:00:18|26244.56
09:00:18|26241.68
09:00:19|26243.1
09:00:20|26241.79
09:00:22|26241.83
09:00:22|26241.82
09:00:23|26240.
09:00:24|26240.01
09:00:25|26240.
09:00:27|26240.
09:00:28|26240.
09:00:29|26240.
09:00:30|26240.
09:00:31|26240.
09:00:32|26240.
09:00:33|26240.
09:00:34|26240.
09:00:35|26240.
09:00:36|26240.
09:00:37|26239.
09:00:39|26239.
09:00:39|26239.
09:00:41|26239.
09:00:41|26232.3
09:00:42|26232.3
09:00:44|26232.3
09:00:45|26232.3
09:00:45|26232.3
09:00:47|26232.99
09:00:48|26232.82
09:00:49|26232.82
09:00:50|26232.81
09:00:51|26229.45
09:00:52|26231.17
09:00:53|26231.17
09:00:54|26231.17
09:00:55|26231.17
09:00:56|26231.17
09:00:57|26231.17
09:00:58|26231.17
09:00:59|26229.93
09:01:00|26229.93
09:01:01|26229.92
09:01:02|26229.92
09:01:03|26229.35
09:01:04|26228.71
09:01:05|26228.71
09:01:06|26228.71
09:01:07|26226.63
09:01:08|26226.63
09:01:09|26223.34
09:01:10|26223.37
09:01:11|26227.49
09:01:12|26223.41
09:01:13|26223.33
09:01:14|26223.33
09:01:15|26223.33
09:01:16|26226.96
09:01:17|26231.17
09:01:18|26231.17
09:01:19|26231.17
09:01:20|26230.27
09:01:21|26243.3
09:01:22|26254.15
09:01:23|26254.15
09:01:24|26244.14
09:01:25|26254.89
09:01:26|26254.89
09:01:27|26254.89
09:01:28|26245.15
09:01:29|26245.23
09:01:30|26245.23
09:01:31|26245.23
09:01:32|26243.92
09:01:33|26243.92
09:01:35|26243.92
09:01:35|26247.18
09:01:37|26255.45
09:01:38|26255.45
09:01:39|26255.45
09:01:40|26255.45
09:01:41|26255.45
09:01:42|26259.43
09:01:43|26259.43
09:01:44|26259.43
09:01:45|26259.43
09:01:46|26259.43
09:01:46|26259.43
09:01:48|26259.43
09:01:49|26253.3
09:01:50|26253.3
09:01:51|26253.3
09:01:52|26253.3
09:01:53|26253.3
09:01:54|26253.3
09:01:55|26253.3
09:01:56|26260.71
09:01:57|26260.71
09:01:58|26263.18
09:01:59|26263.18
09:02:00|26263.18
09:02:01|26262.03
09:02:02|26262.05
09:02:03|26262.05
09:02:04|26264.04
09:02:05|26258.11
09:02:06|26258.11
09:02:07|26258.11
09:02:09|26258.15
09:02:10|26258.15
09:02:11|26258.19
09:02:12|26259.01
09:02:12|26259.01
09:02:14|26265.1
09:02:14|26265.1
09:02:16|26265.1
09:02:17|26265.1
09:02:18|26265.1
09:02:19|26265.1
09:02:20|26265.1
09:02:21|26260.05
09:02:22|26267.45
09:02:23|26267.45
09:02:24|26267.45
09:02:25|26267.45
09:02:26|26267.45
09:02:27|26269.08
09:02:28|26269.08
09:02:29|26269.08
09:02:31|26269.08
09:02:32|26269.08
09:02:33|26269.08
09:02:34|26269.08
09:02:35|26269.08
09:02:36|26265.94
09:02:37|26265.94
09:02:38|26265.94
09:02:39|26265.94
09:02:40|26265.94
09:02:41|26265.94
09:02:42|26265.94
09:02:43|26265.94
09:02:44|26265.94
09:02:45|26265.94
09:02:46|26265.94
09:02:47|26265.94
09:02:48|26265.94
09:02:49|26265.94
09:02:50|26265.94
09:02:51|26266.01
09:02:53|26266.01
09:02:53|26265.94
09:02:54|26265.94
09:02:55|26265.94
09:02:57|26265.94
09:02:58|26265.94
09:02:59|26265.94
09:02:59|26265.94
09:03:01|26265.94
09:03:01|26265.94
09:03:03|26265.94
09:03:03|26266.89
09:03:05|26266.89
09:03:05|26261.91
09:03:07|26261.91
09:03:07|26261.91
09:03:09|26261.91
09:03:10|26261.91
09:03:11|26261.91
09:03:12|26261.91
09:03:13|26261.91
09:03:14|26261.91
09:03:15|26261.91
09:03:16|26261.91
09:03:17|26261.91
09:03:18|26261.91
09:03:19|26266.89
09:03:20|26266.89
09:03:21|26266.89
09:03:22|26270.63
09:03:23|26270.63
09:03:24|26262.98
09:03:25|26260.01
09:03:26|26260.
09:03:27|26260.
09:03:28|26260.
09:03:29|26260.
09:03:30|26265.15
09:03:31|26265.15
09:03:32|26265.25
09:03:34|26260.02
09:03:34|26260.02
09:03:35|26260.
09:03:36|26260.
09:03:37|26260.
09:03:39|26260.
09:03:40|26260.
09:03:41|26261.99
09:03:42|26261.99
09:03:43|26262.02
09:03:44|26262.
09:03:45|26262.
09:03:47|26262.01
09:03:47|26262.01
09:03:49|26262.01
09:03:49|26262.01
09:03:51|26262.01
09:03:52|26262.01
09:03:52|26255.17
09:03:53|26262.01
09:03:55|26262.01
09:03:56|26262.01
09:03:57|26255.2
09:03:58|26255.2
09:03:59|26255.2
09:04:00|26255.2
09:04:01|26255.2
09:04:02|26255.2
09:04:03|26255.2
09:04:04|26255.2
09:04:05|26255.2
09:04:06|26255.2
09:04:07|26255.2
09:04:08|26257.53
09:04:09|26257.53
09:04:10|26255.53
09:04:11|26255.53
09:04:12|26248.98
09:04:13|26249.93
09:04:14|26249.93
09:04:15|26249.93
09:04:16|26249.92
09:04:17|26249.92
09:04:18|26248.99
09:04:19|26248.99
09:04:20|26248.99
09:04:21|26248.95
09:04:22|26248.95
09:04:23|26250.71
09:04:24|26250.78
09:04:25|26250.78
09:04:26|26250.78
09:04:27|26250.78
09:04:28|26250.
09:04:29|26250.
09:04:30|26250.01
09:04:31|26249.99
09:04:32|26249.99
09:04:33|26249.99
09:04:34|26246.77
09:04:35|26246.33
09:04:36|26243.87
09:04:38|26243.86
09:04:39|26250.77
09:04:40|26243.87
09:04:41|26243.87
09:04:41|26249.61
09:04:43|26242.96
09:04:44|26236.01
09:04:45|26236.01
09:04:46|26240.
09:04:47|26240.
09:04:48|26235.34
09:04:49|26235.35
09:04:50|26235.35
09:04:51|26235.33
09:04:52|26235.33
09:04:53|26235.33
09:04:54|26234.18
09:04:55|26240.11
09:04:57|26240.11
09:04:57|26240.11
09:04:58|26240.15
09:04:59|26240.15
09:05:00|26240.15
09:05:02|26234.19
09:05:02|26234.15
09:05:04|26229.11
09:05:04|26229.11
09:05:05|26230.2
09:05:06|26230.2
09:05:07|26230.21
09:05:09|26230.2
09:05:10|26227.45
09:05:10|26226.49
09:05:12|26225.01
09:05:13|26225.
09:05:13|26229.34
09:05:14|26225.
09:05:15|26225.
09:05:16|26225.
09:05:17|26223.33
09:05:19|26223.33
09:05:20|26223.33
09:05:20|26223.57
09:05:22|26223.57
09:05:23|26223.57
09:05:23|26228.28
09:05:24|26228.28
09:05:25|26224.91
09:05:26|26224.91
09:05:28|26224.91
09:05:29|26223.33
09:05:30|26224.02
09:05:30|26224.02
09:05:32|26224.
09:05:33|26223.33
09:05:35|26223.33
09:05:36|26222.16
09:05:37|26222.16
09:05:38|26222.28
09:05:39|26222.28
09:05:40|26222.28
09:05:41|26228.
09:05:42|26228.
09:05:43|26222.26
09:05:44|26228.16
09:05:46|26228.16
09:05:47|26228.28
09:05:47|26228.28
09:05:49|26228.11
09:05:50|26228.14
09:05:51|26234.61
09:05:52|26228.19
09:05:53|26234.61
09:05:54|26234.61
09:05:55|26229.65
09:05:55|26234.57
09:05:57|26234.57
09:05:58|26229.71
09:05:59|26229.71
09:06:00|26229.77
09:06:01|26229.77
09:06:02|26229.77
09:06:03|26234.15
09:06:04|26229.82
09:06:05|26229.82
09:06:06|26229.82
09:06:07|26229.82
09:06:08|26229.82
09:06:09|26229.82
09:06:10|26229.82
09:06:11|26229.82
09:06:12|26226.85
09:06:14|26223.78
09:06:14|26222.24
09:06:15|26222.24
09:06:16|26222.28
09:06:17|26222.28
09:06:18|26222.28
09:06:20|26222.37
09:06:20|26222.
09:06:21|26224.83
09:06:22|26223.78
09:06:24|26223.78
09:06:24|26229.31
09:06:25|26229.31
09:06:26|26229.31
09:06:27|26229.31
09:06:29|26229.31
09:06:30|26229.31
09:06:31|26225.35
09:06:31|26225.35
09:06:33|26225.35
09:06:33|26225.35
09:06:35|26225.35
09:06:36|26229.31
09:06:37|26229.31
09:06:39|26229.31
09:06:40|26229.21
09:06:40|26229.21
09:06:42|26229.21
09:06:43|26229.21
09:06:43|26229.21
09:06:45|26229.21
09:06:46|26229.21
09:06:47|26229.21
09:06:48|26229.21
09:06:49|26229.21
09:06:49|26229.21
09:06:50|26229.21
09:06:52|26229.21
09:06:53|26225.35
09:06:54|26228.44
09:06:55|26228.44
09:06:56|26228.44
09:06:57|26228.44
09:06:58|26228.44
09:06:59|26228.44
09:07:00|26228.44
09:07:01|26228.44
09:07:03|26228.44
09:07:03|26222.58
09:07:04|26222.58
09:07:05|26233.83
09:07:06|26239.85
09:07:08|26239.85
09:07:08|26236.43
09:07:09|26236.43
09:07:10|26236.43
09:07:11|26236.43
09:07:13|26236.44
09:07:13|26232.98
09:07:14|26232.98
09:07:15|26232.98
09:07:16|26242.2
09:07:17|26242.21
09:07:18|26242.21
09:07:20|26242.21
09:07:21|26242.21
09:07:21|26242.21
09:07:22|26242.21
09:07:24|26235.69
09:07:25|26240.36
09:07:26|26235.69
09:07:26|26235.54
09:07:27|26235.65
09:07:28|26235.65
09:07:29|26235.65
09:07:31|26235.65
09:07:31|26235.54
09:07:32|26235.54
09:07:33|26235.54
09:07:35|26235.54
09:07:36|26235.69
09:07:37|26235.69
09:07:39|26235.69
09:07:40|26235.69
09:07:41|26229.02
09:07:42|26229.02
09:07:43|26229.02
09:07:44|26236.12
09:07:45|26229.01
09:07:45|26229.01
09:07:47|26229.01
09:07:48|26235.2
09:07:49|26235.2
09:07:49|26235.2
09:07:51|26234.8
09:07:52|26234.8
09:07:53|26236.27
09:07:54|26236.27
09:07:55|26236.27
09:07:56|26236.74
09:07:57|26236.74
09:07:58|26236.27
09:07:59|26236.27
09:08:00|26236.27
09:08:01|26236.27
09:08:02|26236.27
09:08:03|26231.77
09:08:04|26230.
09:08:05|26228.8
09:08:06|26226.44
09:08:07|26226.01
09:08:08|26230.33
09:08:09|26219.89
09:08:10|26219.89
09:08:11|26220.83
09:08:12|26220.87
09:08:13|26224.49
09:08:14|26217.77
09:08:15|26217.77
09:08:16|26216.24
09:08:17|26216.24
09:08:18|26223.44
09:08:19|26216.24
09:08:20|26216.23
09:08:21|26219.54
09:08:22|26219.54
09:08:23|26216.26
09:08:24|26216.26
09:08:25|26214.89
09:08:26|26212.25
09:08:27|26212.25
09:08:28|26219.41
09:08:29|26219.41
09:08:30|26213.32
09:08:31|26213.32
09:08:32|26213.25
09:08:33|26213.25
09:08:34|26213.25
09:08:35|26218.55
09:08:37|26213.45
09:08:38|26213.44
09:08:39|26213.44
09:08:40|26213.44
09:08:41|26211.82
09:08:42|26216.83
09:08:43|26216.83
09:08:44|26216.83
09:08:45|26215.89
09:08:46|26215.89
09:08:47|26215.89
09:08:48|26213.04
09:08:49|26213.04
09:08:50|26213.04
09:08:52|26211.81
09:08:52|26211.81
09:08:53|26211.81
09:08:54|26211.13
09:08:55|26211.13
09:08:57|26213.05
09:08:57|26215.86
09:08:58|26215.86
09:08:59|26215.86
09:09:00|26215.86
09:09:02|26227.14
09:09:03|26227.14
09:09:04|26227.14
09:09:05|26227.14
09:09:06|26228.23
09:09:07|26228.23
09:09:08|26229.24
09:09:09|26229.24
09:09:10|26229.24
09:09:11|26234.54
09:09:13|26234.54
09:09:13|26234.54
09:09:14|26234.54
09:09:15|26234.54
09:09:16|26234.54
09:09:17|26234.54
09:09:18|26234.54
09:09:19|26228.87
09:09:20|26228.87
09:09:21|26228.87
09:09:22|26234.84
09:09:23|26234.84
09:09:24|26234.84
09:09:25|26234.84
09:09:26|26234.84
09:09:27|26234.84
09:09:28|26234.84
09:09:29|26236.1
09:09:31|26234.14
09:09:31|26236.08
09:09:33|26229.76
09:09:34|26236.11
09:09:35|26235.07
09:09:36|26226.33
09:09:37|26226.24
09:09:38|26231.79
09:09:39|26231.79
09:09:40|26231.79
09:09:42|26231.79
09:09:42|26231.79
09:09:43|26231.79
09:09:45|26231.76
09:09:45|26231.76
09:09:46|26231.76
09:09:47|26231.76
09:09:48|26231.76
09:09:49|26226.92
09:09:50|26226.92
09:09:51|26231.73
09:09:52|26231.73
09:09:53|26231.73
09:09:54|26231.76
09:09:56|26231.76
09:09:56|26231.76
09:09:57|26231.76
09:09:58|26231.76
09:09:59|26231.76
09:10:00|26231.76
09:10:01|26231.76
09:10:02|26230.67
09:10:03|26231.76
09:10:04|26231.76
09:10:05|26230.75
09:10:07|26231.76
09:10:08|26231.76
09:10:09|26230.69
09:10:10|26230.69
09:10:11|26230.69
09:10:12|26230.69
09:10:13|26231.76
09:10:14|26231.76
09:10:14|26231.76
09:10:16|26231.76
09:10:17|26231.76
09:10:18|26231.76
09:10:19|26231.76
09:10:20|26231.76
09:10:20|26231.76
09:10:22|26231.76
09:10:23|26231.76
09:10:24|26231.76
09:10:25|26231.76
09:10:26|26231.76
09:10:27|26231.76
09:10:28|26231.76
09:10:29|26231.76
09:10:30|26231.76
09:10:30|26240.47
09:10:32|26240.46
09:10:33|26240.46
09:10:34|26240.46
09:10:35|26240.46
09:10:36|26240.46
09:10:37|26240.46
09:10:38|26240.18
09:10:40|26240.18
09:10:41|26240.17
09:10:42|26240.17
09:10:43|26240.18
09:10:44|26240.18
09:10:45|26240.18
09:10:46|26240.18
09:10:47|26240.17
09:10:48|26240.17
09:10:50|26240.17
09:10:50|26240.17
09:10:51|26243.91
09:10:52|26244.
09:10:53|26244.
09:10:54|26244.
09:10:55|26244.01
09:10:56|26244.01
09:10:57|26240.02
09:10:58|26240.02
09:10:59|26245.25
09:11:00|26245.25
09:11:01|26240.
09:11:02|26245.24
09:11:03|26245.24
09:11:05|26245.23
09:11:06|26245.23
09:11:07|26245.23
09:11:08|26245.23
09:11:09|26245.22
09:11:10|26246.25
09:11:10|26247.21
09:11:12|26248.62
09:11:12|26250.54
09:11:14|26250.54
09:11:15|26250.54
09:11:15|26250.54
09:11:16|26248.77
09:11:18|26248.76
09:11:18|26248.77
09:11:20|26248.77
09:11:20|26248.77
09:11:21|26248.77
09:11:22|26248.8
09:11:24|26248.8
09:11:25|26248.8
09:11:25|26248.8
09:11:27|26248.8
09:11:27|26248.53
09:11:28|26248.53
09:11:29|26248.53
09:11:31|26248.53
09:11:31|26248.53
09:11:33|26248.53
09:11:34|26248.53
09:11:34|26247.87
09:11:35|26247.88
09:11:37|26247.88
09:11:37|26247.85
09:11:39|26241.82
09:11:40|26241.82
09:11:42|26241.82
09:11:43|26241.82
09:11:44|26240.01
09:11:45|26240.01
09:11:46|26240.01
09:11:47|26240.01
09:11:48|26240.
09:11:49|26240.
09:11:50|26240.
09:11:51|26240.
09:11:52|26240.
09:11:53|26244.43
09:11:54|26244.43
09:11:55|26244.43
09:11:56|26244.43
09:11:58|26244.75
09:11:58|26244.75
09:11:59|26244.75
09:12:00|26244.75
09:12:02|26244.75
09:12:02|26244.75
09:12:03|26240.01
09:12:04|26244.73
09:12:05|26244.73
09:12:06|26244.73
09:12:07|26244.73
09:12:08|26244.73
09:12:09|26244.73
09:12:10|26244.73
09:12:11|26244.73
09:12:12|26244.73
09:12:13|26244.73
09:12:14|26244.73
09:12:15|26244.73
09:12:16|26244.73
09:12:17|26246.93
09:12:18|26246.93
09:12:19|26246.93
09:12:20|26246.93
09:12:21|26256.37
09:12:22|26256.37
09:12:23|26256.29
09:12:24|26256.25
09:12:25|26247.36
09:12:26|26247.36
09:12:27|26242.98
09:12:28|26242.98
09:12:29|26242.98
09:12:30|26250.17
09:12:31|26250.17
09:12:32|26250.17
09:12:33|26250.27
09:12:34|26250.27
09:12:35|26251.25
09:12:36|26250.27
09:12:37|26250.27
09:12:38|26250.27
09:12:40|26250.27
09:12:41|26250.27
09:12:42|26241.3
09:12:43|26241.3
09:12:44|26241.3
09:12:45|26241.3
09:12:46|26241.3
09:12:47|26241.3
09:12:48|26241.3
09:12:49|26240.01
09:12:51|26245.57
09:12:52|26245.57
09:12:52|26245.56
09:12:53|26245.56
09:12:55|26245.56
09:12:56|26245.56
09:12:57|26240.
09:12:58|26240.
09:12:59|26240.
09:13:00|26240.
09:13:01|26240.
09:13:02|26240.
09:13:03|26240.
09:13:04|26240.
09:13:05|26240.
09:13:06|26240.
09:13:07|26240.
09:13:08|26240.
09:13:09|26240.
09:13:10|26240.
09:13:11|26240.
09:13:12|26240.
09:13:13|26240.
09:13:14|26240.
09:13:15|26242.46
09:13:16|26235.16
09:13:17|26233.88
09:13:18|26233.88
09:13:19|26233.88
09:13:20|26233.88
09:13:21|26233.88
09:13:22|26233.89
09:13:23|26233.89
09:13:24|26233.89
09:13:25|26233.9
09:13:26|26238.39
09:13:27|26238.39
09:13:28|26233.87
09:13:29|26238.39
09:13:30|26233.94
09:13:31|26238.38
09:13:32|26238.38
09:13:33|26238.39
09:13:34|26238.39
09:13:35|26231.59
09:13:36|26231.59
09:13:37|26231.59
09:13:38|26231.59
09:13:39|26231.59
09:13:41|26230.17
09:13:42|26230.17
09:13:43|26230.17
09:13:44|26229.57
09:13:45|26229.57
09:13:46|26229.57
09:13:47|26229.57
09:13:48|26229.65
09:13:49|26229.65
09:13:50|26229.65
09:13:52|26234.62
09:13:52|26235.67
09:13:53|26235.67
09:13:54|26235.67
09:13:56|26235.67
09:13:57|26230.6
09:13:58|26230.62
09:13:59|26230.62
09:14:00|26230.62
09:14:01|26230.62
09:14:02|26230.51
09:14:03|26230.51
09:14:04|26230.51
09:14:06|26230.51
09:14:06|26230.51
09:14:07|26230.51
09:14:08|26230.51
09:14:09|26230.51
09:14:10|26230.51
09:14:11|26230.51
09:14:12|26230.51
09:14:14|26228.63
09:14:14|26228.63
09:14:15|26228.63
09:14:16|26228.62
09:14:17|26226.24
09:14:18|26226.24
09:14:19|26226.24
09:14:20|26226.24
09:14:21|26226.24
09:14:22|26226.24
09:14:23|26226.24
09:14:24|26226.24
09:14:25|26217.06
09:14:26|26217.06
09:14:27|26217.06
09:14:28|26217.06
09:14:29|26217.06
09:14:31|26221.91
09:14:31|26221.9
09:14:32|26218.07
09:14:33|26218.07
09:14:34|26218.07
09:14:36|26218.07
09:14:36|26215.68
09:14:37|26215.68
09:14:38|26215.68
09:14:39|26215.68
09:14:40|26215.68
09:14:42|26215.68
09:14:43|26215.68
09:14:43|26213.82
09:14:45|26214.65
09:14:46|26214.65
09:14:47|26214.65
09:14:48|26214.65
09:14:49|26211.05
09:14:50|26214.66
09:14:51|26214.66
09:14:52|26214.66
09:14:53|26214.66
09:14:54|26211.49
09:14:55|26211.49
09:14:57|26214.66
09:14:58|26214.66
09:14:59|26214.66
09:15:00|26214.66
09:15:01|26214.66
09:15:02|26211.68
09:15:03|26211.68
09:15:04|26211.68
09:15:05|26211.68
09:15:05|26211.68
09:15:07|26211.75
09:15:08|26214.66
09:15:09|26211.75
09:15:10|26211.75
09:15:11|26211.75
09:15:12|26214.54
09:15:13|26214.54
09:15:14|26214.54
09:15:15|26215.68
09:15:16|26215.7
09:15:17|26215.7
09:15:18|26215.7
09:15:19|26215.7
09:15:20|26210.77
09:15:21|26210.
09:15:22|26210.
09:15:23|26210.
09:15:24|26211.
09:15:25|26211.
09:15:26|26208.98
09:15:27|26208.98
09:15:28|26208.98
09:15:29|26208.98
09:15:30|26208.8
09:15:31|26208.8
09:15:32|26208.8
09:15:33|26208.06
09:15:34|26208.06
09:15:35|26208.06
09:15:36|26204.02
09:15:37|26204.02
09:15:38|26205.71
09:15:39|26204.14
09:15:40|26204.14
09:15:41|26205.89
09:15:43|26205.89
09:15:44|26205.89
09:15:45|26205.89
09:15:46|26205.89
09:15:47|26204.
09:15:49|26204.
09:15:49|26204.
09:15:51|26204.
09:15:52|26204.
09:15:52|26204.
09:15:54|26204.
09:15:54|26209.
09:15:56|26212.15
09:15:57|26212.15
09:15:58|26206.75
09:15:59|26206.75
09:16:00|26206.75
09:16:01|26205.6
09:16:02|26205.6
09:16:03|26205.6
09:16:04|26211.25
09:16:05|26211.25
09:16:06|26210.1
09:16:07|26210.1
09:16:08|26210.1
09:16:09|26214.98
09:16:10|26214.98
09:16:11|26214.98
09:16:12|26214.98
09:16:13|26214.98
09:16:14|26214.98
09:16:15|26214.98
09:16:16|26214.98
09:16:17|26214.98
09:16:18|26214.98
09:16:19|26214.98
09:16:20|26215.01
09:16:21|26215.01
09:16:22|26215.01
09:16:23|26185.
09:16:24|26183.56
09:16:25|26177.29
09:16:26|26174.
09:16:27|26178.
09:16:28|26183.52
09:16:29|26192.96
09:16:30|26197.02
09:16:31|26197.02
09:16:32|26197.02
09:16:33|26197.02
09:16:34|26177.96
09:16:35|26181.36
09:16:36|26158.52
09:16:37|26157.96
09:16:38|26162.42
09:16:39|26164.
09:16:40|26140.
09:16:41|26150.83
09:16:42|26150.83
09:16:44|26152.33
09:16:45|26152.33
09:16:46|26162.04
09:16:47|26162.04
09:16:48|26151.79
09:16:49|26159.75
09:16:50|26159.75
09:16:51|26159.75
09:16:52|26168.05
09:16:54|26168.05
09:16:55|26168.05
09:16:56|26168.05
09:16:57|26170.
09:16:58|26173.3
09:16:59|26173.3
09:17:00|26173.3
09:17:01|26177.93
09:17:02|26177.93
09:17:03|26177.93
09:17:04|26177.93
09:17:05|26177.93
09:17:06|26184.43
09:17:07|26184.43
09:17:08|26187.18
09:17:09|26187.18
09:17:10|26187.18
09:17:11|26191.95
09:17:12|26191.95
09:17:13|26191.95
09:17:14|26191.95
09:17:15|26191.95
09:17:16|26191.95
09:17:17|26191.95
09:17:18|26188.47
09:17:19|26188.47
09:17:20|26191.95
09:17:21|26191.95
09:17:22|26188.47
09:17:23|26188.47
09:17:24|26188.47
09:17:25|26188.47
09:17:26|26191.96
09:17:27|26191.96
09:17:28|26196.02
09:17:29|26196.96
09:17:30|26195.42
09:17:31|26195.42
09:17:32|26195.42
09:17:33|26195.42
09:17:34|26195.42
09:17:35|26195.38
09:17:36|26195.38
09:17:37|26193.28
09:17:38|26193.28
09:17:40|26193.28
09:17:40|26193.28
09:17:41|26193.28
09:17:42|26193.28
09:17:43|26193.28
09:17:45|26188.49
09:17:46|26188.49
09:17:48|26181.65
09:17:48|26193.37
09:17:49|26191.22
09:17:50|26191.22
09:17:51|26191.93
09:17:53|26194.02
09:17:54|26194.02
09:17:54|26194.02
09:17:56|26191.05
09:17:57|26194.02
09:17:57|26194.02
09:17:59|26200.
09:17:59|26200.
09:18:00|26200.
09:18:02|26203.52
09:18:03|26203.52
09:18:04|26206.2
09:18:05|26206.2
09:18:06|26206.2
09:18:07|26206.2
09:18:08|26206.2
09:18:09|26206.2
09:18:10|26204.82
09:18:11|26201.28
09:18:12|26204.83
09:18:13|26191.95
09:18:14|26191.95
09:18:15|26195.31
09:18:16|26195.31
09:18:17|26194.04
09:18:18|26192.03
09:18:19|26200.47
09:18:20|26199.97
09:18:21|26199.97
09:18:22|26199.97
09:18:23|26199.97
09:18:24|26199.97
09:18:25|26200.47
09:18:26|26200.47
09:18:27|26200.47
09:18:28|26200.47
09:18:29|26200.47
09:18:30|26200.47
09:18:31|26200.47
09:18:32|26200.47
09:18:33|26200.47
09:18:34|26200.47
09:18:35|26196.14
09:18:36|26200.04
09:18:37|26200.04
09:18:38|26200.04
09:18:39|26200.04
09:18:40|26200.04
09:18:41|26200.04
09:18:42|26200.04
09:18:43|26200.04
09:18:44|26200.04
09:18:45|26200.04
09:18:47|26196.74
09:18:47|26196.74
09:18:48|26196.74
09:18:50|26193.05
09:18:51|26193.05
09:18:52|26193.05
09:18:53|26193.05
09:18:53|26193.05
09:18:55|26193.05
09:18:56|26197.48
09:18:57|26197.48
09:18:58|26197.48
09:18:59|26197.48
09:19:00|26197.48
09:19:01|26197.48
09:19:02|26196.74
09:19:03|26196.74
09:19:04|26194.5
09:19:05|26194.55
09:19:06|26194.55
09:19:07|26194.55
09:19:08|26194.55
09:19:09|26194.55
09:19:10|26194.55
09:19:11|26192.51
09:19:12|26192.56
09:19:13|26193.51
09:19:14|26193.51
09:19:15|26193.51
09:19:16|26193.51
09:19:17|26188.06
09:19:18|26188.01
09:19:19|26188.01
09:19:20|26188.74
09:19:21|26193.67
09:19:22|26193.67
09:19:23|26196.3
09:19:24|26196.3
09:19:26|26196.3
09:19:27|26196.3
09:19:27|26196.3
09:19:28|26196.3
09:19:30|26196.3
09:19:31|26196.3
09:19:32|26203.75
09:19:32|26203.75
09:19:33|26201.9
09:19:34|26201.9
09:19:35|26201.9
09:19:36|26201.9
09:19:37|26201.9
09:19:39|26201.9
09:19:40|26201.9
09:19:40|26201.9
09:19:41|26201.9
09:19:42|26201.9
09:19:43|26198.6
09:19:45|26200.22
09:19:46|26207.71
09:19:47|26210.02
09:19:48|26210.02
09:19:49|26210.02
09:19:52|26210.02
09:19:53|26207.72
09:19:54|26210.02
09:19:55|26210.02
09:19:56|26210.02
09:19:57|26207.7
09:19:58|26207.7
09:19:59|26207.7
09:20:00|26207.7
09:20:01|26207.7
09:20:02|26206.18
09:20:03|26204.02
09:20:05|26204.02
09:20:05|26203.14
09:20:07|26200.
09:20:07|26200.
09:20:08|26200.
09:20:09|26200.02
09:20:10|26200.02
09:20:11|26200.02
09:20:13|26200.02
09:20:13|26200.02
09:20:14|26200.26
09:20:16|26209.51
09:20:17|26214.48
09:20:18|26217.51
09:20:18|26217.51
09:20:20|26217.51
09:20:20|26217.82
09:20:21|26220.52
09:20:22|26220.52
09:20:23|26220.52
09:20:24|26231.99
09:20:26|26231.99
09:20:26|26214.71
09:20:28|26214.71
09:20:28|26214.71
09:20:29|26214.71
09:20:30|26214.71
09:20:32|26214.71
09:20:32|26201.92
09:20:33|26215.
09:20:35|26215.
09:20:36|26215.
09:20:37|26215.
09:20:38|26215.
09:20:39|26215.
09:20:40|26202.03
09:20:41|26202.03
09:20:42|26202.03
09:20:43|26202.03
09:20:44|26202.03
09:20:45|26202.03
09:20:46|26202.03
09:20:48|26206.39
09:20:48|26206.39
09:20:50|26206.39
09:20:51|26206.39
09:20:52|26215.1
09:20:53|26215.1
09:20:54|26215.1
09:20:55|26215.1
09:20:56|26215.1
09:20:57|26215.1
09:20:58|26215.1
09:20:59|26215.1
09:21:00|26215.1
09:21:01|26207.8
09:21:02|26207.8
09:21:03|26207.8
09:21:04|26207.8
09:21:05|26207.8
09:21:06|26205.42
09:21:07|26205.42
09:21:08|26205.
09:21:09|26205.
09:21:10|26205.
09:21:11|26206.55
09:21:12|26205.
09:21:13|26204.05
09:21:14|26204.05
09:21:15|26204.05
09:21:16|26201.76
09:21:17|26201.76
09:21:18|26200.
09:21:19|26200.
09:21:20|26200.
09:21:21|26200.
09:21:22|26201.94
09:21:23|26201.94
09:21:24|26201.94
09:21:25|26201.94
09:21:26|26200.02
09:21:28|26200.02
09:21:28|26200.02
09:21:29|26200.02
09:21:30|26200.02
09:21:31|26200.
09:21:33|26200.
09:21:33|26200.
09:21:34|26200.
09:21:35|26200.
09:21:37|26200.
09:21:37|26200.
09:21:38|26200.
09:21:40|26201.94
09:21:41|26205.53
09:21:42|26205.53
09:21:42|26205.53
09:21:43|26205.53
09:21:45|26213.18
09:21:46|26213.18
09:21:47|26213.18
09:21:47|26213.18
09:21:49|26213.18
09:21:50|26213.18
09:21:51|26213.18
09:21:53|26213.18
09:21:53|26207.5
09:21:54|26207.5
09:21:55|26207.5
09:21:56|26207.5
09:21:57|26207.5
09:21:58|26207.5
09:22:00|26207.5
09:22:00|26207.5
09:22:01|26207.5
09:22:02|26207.5
09:22:03|26207.5
09:22:05|26207.5
09:22:05|26207.5
09:22:06|26207.5
09:22:08|26207.5
09:22:09|26207.5
09:22:10|26207.5
09:22:11|26208.77
09:22:12|26208.78
09:22:12|26208.78
09:22:13|26208.78
09:22:14|26208.78
09:22:15|26208.78
09:22:16|26207.62
09:22:18|26208.67
09:22:19|26208.67
09:22:20|26207.68
09:22:21|26207.68
09:22:22|26207.68
09:22:23|26207.68
09:22:24|26207.68
09:22:25|26209.21
09:22:26|26209.21
09:22:27|26210.39
09:22:28|26210.21
09:22:29|26210.21
09:22:30|26210.21
09:22:31|26210.21
09:22:32|26210.21
09:22:33|26210.21
09:22:34|26210.21
09:22:35|26210.21
09:22:36|26210.21
09:22:37|26210.21
09:22:38|26210.21
09:22:39|26204.29
09:22:40|26204.29
09:22:41|26204.29
09:22:42|26204.29
09:22:43|26204.29
09:22:44|26204.29
09:22:45|26209.1
09:22:46|26209.1
09:22:47|26209.1
09:22:48|26203.95
09:22:49|26203.95
09:22:50|26203.95
09:22:51|26203.95
09:22:52|26209.1
09:22:54|26209.1
09:22:54|26205.15
09:22:55|26209.26
09:22:56|26209.26
09:22:58|26210.32
09:22:59|26210.32
09:23:00|26210.32
09:23:01|26210.32
09:23:02|26210.32
09:23:03|26210.32
09:23:04|26210.32
09:23:05|26210.32
09:23:06|26210.32
09:23:07|26210.32
09:23:08|26210.32
09:23:09|26214.8
09:23:11|26214.8
09:23:12|26214.8
09:23:13|26220.2
09:23:13|26220.2
09:23:15|26220.2
09:23:16|26220.2
09:23:16|26220.2
09:23:17|26220.2
09:23:19|26220.2
09:23:20|26220.2
09:23:20|26223.21
09:23:22|26223.21
09:23:23|26217.97
09:23:24|26218.04
09:23:25|26218.04
09:23:26|26218.
09:23:27|26218.
09:23:28|26218.
09:23:29|26218.
09:23:29|26218.
09:23:31|26218.
09:23:32|26218.
09:23:33|26218.
09:23:33|26218.
09:23:34|26225.03
09:23:36|26225.03
09:23:37|26225.03
09:23:38|26225.03
09:23:39|26225.03
09:23:40|26225.03
09:23:41|26219.7
09:23:42|26219.7
09:23:43|26219.7
09:23:44|26219.7
09:23:45|26219.72
09:23:46|26219.72
09:23:47|26225.06
09:23:48|26225.06
09:23:49|26225.06
09:23:50|26225.38
09:23:52|26225.38
09:23:53|26225.38
09:23:54|26229.24
09:23:55|26229.24
09:23:56|26223.36
09:23:57|26228.01
09:23:58|26231.86
09:23:59|26231.86
09:24:00|26231.86
09:24:01|26231.86
09:24:02|26231.86
09:24:04|26231.86
09:24:05|26231.86
09:24:05|26228.
09:24:06|26228.05
09:24:08|26233.77
09:24:09|26233.77
09:24:09|26233.77
09:24:11|26233.77
09:24:11|26233.77
09:24:13|26233.5
09:24:14|26233.5
09:24:14|26233.5
09:24:16|26228.66
09:24:16|26233.5
09:24:18|26228.67
09:24:19|26228.71
09:24:19|26228.71
09:24:20|26228.67
09:24:22|26232.08
09:24:23|26232.08
09:24:24|26232.08
09:24:24|26232.08
09:24:26|26232.08
09:24:27|26231.41
09:24:28|26227.62
09:24:29|26227.62
09:24:30|26227.62
09:24:31|26227.62
09:24:32|26227.62
09:24:33|26225.45
09:24:34|26221.51
09:24:34|26221.51
09:24:36|26226.85
09:24:37|26216.08
09:24:38|26216.08
09:24:38|26216.08
09:24:40|26216.08
09:24:41|26216.08
09:24:41|26216.04
09:24:43|26216.04
09:24:44|26216.04
09:24:45|26216.04
09:24:46|26216.04
09:24:47|26223.35
09:24:47|26223.35
09:24:49|26223.35
09:24:50|26223.35
09:24:51|26223.38
09:24:52|26223.38
09:24:53|26222.73
09:24:55|26222.73
09:24:55|26222.73
09:24:57|26222.73
09:24:57|26223.38
09:24:59|26223.38
09:25:00|26223.38
09:25:01|26223.38
09:25:02|26223.38
09:25:03|26223.38
09:25:04|26223.35
09:25:05|26223.35
09:25:06|26223.35
09:25:07|26223.35
09:25:08|26223.38
09:25:09|26223.38
09:25:10|26223.38
09:25:11|26223.38
09:25:12|26223.38
09:25:13|26223.38
09:25:15|26222.59
09:25:15|26222.59
09:25:16|26222.59
09:25:17|26222.62
09:25:18|26222.62
09:25:19|26225.18
09:25:20|26224.95
09:25:21|26220.68
09:25:22|26220.68
09:25:24|26220.68
09:25:24|26220.68
09:25:25|26220.68
09:25:26|26220.68
09:25:27|26224.95
09:25:28|26224.95
09:25:29|26224.95
09:25:30|26224.95
09:25:31|26220.75
09:25:32|26224.95
09:25:33|26224.95
09:25:34|26220.73
09:25:35|26220.73
09:25:36|26224.95
09:25:37|26220.69
09:25:38|26215.
09:25:39|26215.
09:25:40|26215.
09:25:41|26212.47
09:25:42|26212.47
09:25:43|26210.06
09:25:44|26210.06
09:25:45|26213.09
09:25:46|26213.09
09:25:47|26213.09
09:25:48|26213.09
09:25:49|26210.69
09:25:51|26211.57
09:25:51|26210.
09:25:53|26200.
09:25:54|26201.17
09:25:55|26201.17
09:25:56|26201.17
09:25:57|26200.
09:25:59|26200.
09:25:59|26203.97
09:26:00|26203.97
09:26:02|26202.16
09:26:03|26202.16
09:26:03|26202.16
09:26:05|26200.43
09:26:06|26200.43
09:26:07|26200.43
09:26:08|26200.43
09:26:08|26202.16
09:26:09|26202.16
09:26:11|26202.16
09:26:12|26202.16
09:26:13|26202.16
09:26:14|26203.14
09:26:15|26203.14
09:26:16|26208.11
09:26:17|26216.99
09:26:18|26214.84
09:26:19|26214.84
09:26:20|26214.84
09:26:21|26214.84
09:26:22|26214.84
09:26:23|26214.84
09:26:24|26214.84
09:26:25|26214.84
09:26:26|26211.34
09:26:27|26209.83
09:26:28|26209.83
09:26:29|26209.83
09:26:30|26209.84
09:26:31|26209.84
09:26:32|26209.84
09:26:33|26207.69
09:26:34|26207.69
09:26:35|26207.69
09:26:36|26207.68
09:26:37|26207.68
09:26:39|26207.68
09:26:39|26207.68
09:26:41|26207.68
09:26:41|26207.68
09:26:42|26207.68
09:26:44|26207.69
09:26:44|26207.69
09:26:46|26215.89
09:26:46|26207.69
09:26:47|26207.69
09:26:48|26207.69
09:26:49|26207.69
09:26:50|26207.69
09:26:51|26207.69
09:26:52|26207.69
09:26:53|26207.69
09:26:55|26207.69
09:26:55|26207.69
09:26:57|26204.26
09:26:58|26204.26
09:26:59|26203.59
09:27:00|26203.59
09:27:02|26205.41
09:27:02|26204.05
09:27:04|26204.12
09:27:05|26214.8
09:27:06|26205.66
09:27:07|26205.66
09:27:08|26205.66
09:27:09|26205.66
09:27:10|26205.66
09:27:11|26205.66
09:27:12|26205.66
09:27:13|26205.66
09:27:14|26205.66
09:27:15|26214.8
09:27:16|26213.23
09:27:17|26203.75
09:27:18|26203.75
09:27:19|26203.75
09:27:20|26203.5
09:27:21|26204.77
09:27:22|26205.66
09:27:23|26205.66
09:27:24|26206.65
09:27:25|26211.24
09:27:26|26211.24
09:27:27|26211.24
09:27:29|26217.83
09:27:30|26217.83
09:27:30|26217.83
09:27:32|26217.83
09:27:32|26217.83
09:27:34|26221.58
09:27:34|26221.26
09:27:36|26221.26
09:27:36|26221.26
09:27:37|26221.26
09:27:39|26221.26
09:27:39|26221.26
09:27:41|26221.26
09:27:41|26221.26
09:27:42|26221.26
09:27:43|26221.26
09:27:45|26221.26
09:27:45|26221.26
09:27:47|26221.26
09:27:48|26221.26
09:27:49|26221.26
09:27:50|26221.26
09:27:50|26221.26
09:27:51|26224.52
09:27:52|26224.52
09:27:54|26224.52
09:27:55|26220.97
09:27:56|26220.97
09:27:57|26224.52
09:27:59|26224.52
09:28:00|26222.38
09:28:01|26222.38
09:28:02|26222.38
09:28:03|26222.38
09:28:05|26222.38
09:28:05|26222.38
09:28:07|26222.38
09:28:07|26222.38
09:28:08|26222.38
09:28:09|26222.38
09:28:10|26222.38
09:28:12|26222.38
09:28:13|26222.38
09:28:14|26224.5
09:28:15|26225.75
09:28:16|26230.25
09:28:17|26230.23
09:28:18|26230.23
09:28:19|26230.23
09:28:20|26230.23
09:28:21|26230.23
09:28:22|26228.
09:28:23|26228.04
09:28:24|26228.09
09:28:25|26228.09
09:28:26|26228.09
09:28:27|26228.09
09:28:28|26228.09
09:28:29|26228.09
09:28:30|26228.09
09:28:31|26228.09
09:28:32|26228.09
09:28:33|26228.09
09:28:34|26228.09
09:28:35|26230.23
09:28:36|26230.23
09:28:37|26230.23
09:28:38|26228.55
09:28:39|26228.55
09:28:40|26230.23
09:28:41|26230.23
09:28:42|26230.23
09:28:43|26230.23
09:28:44|26230.23
09:28:45|26227.99
09:28:46|26227.99
09:28:47|26227.99
09:28:48|26220.86
09:28:49|26225.23
09:28:50|26225.23
09:28:51|26225.23
09:28:52|26225.23
09:28:53|26220.86
09:28:54|26220.7
09:28:56|26220.34
09:28:57|26220.7
09:28:58|26220.7
09:28:59|26220.7
09:29:00|26220.7
09:29:01|26220.7
09:29:02|26220.7
09:29:03|26220.7
09:29:04|26215.84
09:29:05|26215.84
09:29:07|26215.84
09:29:07|26220.7
09:29:08|26220.7
09:29:10|26220.7
09:29:11|26220.7
09:29:12|26220.94
09:29:13|26220.94
09:29:13|26220.94
09:29:15|26220.94
09:29:16|26220.94
09:29:16|26220.94
09:29:18|26220.94
09:29:19|26220.94
09:29:20|26220.94
09:29:20|26220.94
09:29:21|26220.94
09:29:23|26220.94
09:29:23|26220.94
09:29:25|26220.94
09:29:25|26220.94
09:29:27|26224.76
09:29:28|26224.76
09:29:29|26224.76
09:29:29|26224.76
09:29:31|26224.76
09:29:32|26224.76
09:29:33|26234.99
09:29:34|26234.99
09:29:35|26234.99
09:29:36|26234.99
09:29:37|26234.99
09:29:38|26234.99
09:29:39|26230.77
09:29:40|26230.77
09:29:41|26230.77
09:29:42|26230.77
09:29:43|26230.77
09:29:44|26230.77
09:29:45|26230.77
09:29:46|26234.8
09:29:47|26236.16
09:29:48|26236.16
09:29:49|26236.16
09:29:50|26236.16
09:29:51|26236.06
09:29:52|26239.98
09:29:53|26236.08
09:29:54|26236.09
09:29:55|26240.
09:29:57|26240.
09:29:58|26240.
09:29:59|26238.69
09:30:00|26238.69
09:30:01|26238.69
09:30:02|26238.69
09:30:03|26238.69
09:30:04|26238.69
09:30:05|26235.66
09:30:06|26235.66
09:30:07|26238.69
09:30:08|26238.69
09:30:09|26238.69
09:30:10|26238.69
09:30:11|26238.69
09:30:12|26238.69
09:30:13|26238.69
09:30:14|26237.44
09:30:15|26237.19
09:30:16|26237.19
09:30:18|26237.19
09:30:18|26237.19
09:30:19|26237.19
09:30:20|26237.04
09:30:21|26237.04
09:30:22|26234.49
09:30:23|26234.49
09:30:24|26234.49
09:30:25|26237.04
09:30:26|26237.04
09:30:27|26237.04
09:30:29|26237.04
09:30:29|26237.04
09:30:30|26237.04
09:30:31|26247.81
09:30:32|26242.75
09:30:34|26242.75
09:30:34|26242.75
09:30:35|26242.75
09:30:36|26242.75
09:30:38|26243.68
09:30:39|26243.68
09:30:40|26243.68
09:30:40|26250.
09:30:41|26250.11
09:30:42|26250.11
09:30:43|26250.
09:30:44|26249.96
09:30:45|26248.01
09:30:46|26248.01
09:30:47|26248.01
09:30:48|26248.01
09:30:50|26248.01
09:30:50|26248.01
09:30:51|26248.01
09:30:52|26248.01
09:30:54|26248.01
09:30:55|26248.01
09:30:56|26248.01
09:30:57|26248.01
09:30:58|26248.01
09:30:59|26248.01
09:31:00|26248.01
09:31:01|26248.
09:31:02|26245.38
09:31:03|26245.39
09:31:04|26245.39
09:31:05|26245.39
09:31:06|26245.38
09:31:07|26245.38
09:31:08|26245.09
09:31:09|26240.4
09:31:11|26240.4
09:31:11|26240.4
09:31:13|26240.4
09:31:14|26235.37
09:31:15|26235.37
09:31:16|26237.41
09:31:17|26245.93
09:31:18|26239.92
09:31:18|26239.95
09:31:20|26239.95
09:31:21|26239.96
09:31:21|26239.96
09:31:23|26239.96
09:31:24|26238.88
09:31:25|26238.88
09:31:25|26238.88
09:31:27|26242.24
09:31:27|26242.24
09:31:29|26251.19
09:31:29|26251.66
09:31:31|26251.66
09:31:31|26251.66
09:31:33|26250.67
09:31:33|26257.3
09:31:34|26250.81
09:31:36|26250.88
09:31:36|26250.81
09:31:38|26250.82
09:31:39|26250.82
09:31:40|26250.82
09:31:41|26250.53
09:31:42|26250.82
09:31:43|26250.82
09:31:44|26250.82
09:31:45|26253.26
09:31:46|26253.26
09:31:47|26253.26
09:31:48|26253.26
09:31:49|26253.26
09:31:50|26253.26
09:31:51|26253.26
09:31:52|26253.26
09:31:53|26253.26
09:31:54|26253.26
09:31:55|26250.69
09:31:56|26257.97
09:31:57|26257.97
09:31:58|26257.97
09:31:59|26251.41
09:32:00|26251.41
09:32:01|26251.41
09:32:02|26251.41
09:32:03|26251.41
09:32:04|26251.41
09:32:05|26251.41
09:32:06|26251.41
09:32:07|26251.41
09:32:08|26251.41
09:32:10|26251.41
09:32:10|26241.4
09:32:11|26241.51
09:32:12|26241.51
09:32:13|26241.51
09:32:15|26241.51
09:32:16|26241.51
09:32:16|26244.
09:32:17|26246.34
09:32:19|26245.13
09:32:19|26245.13
09:32:20|26244.88
09:32:22|26244.88
09:32:23|26244.88
09:32:23|26244.88
09:32:24|26244.88
09:32:26|26244.88
09:32:27|26244.88
09:32:28|26246.1
09:32:28|26246.1
09:32:30|26246.1
09:32:31|26246.1
09:32:31|26246.1
09:32:33|26246.34
09:32:34|26246.34
09:32:35|26246.34
09:32:36|26246.34
09:32:37|26246.34
09:32:37|26246.34
09:32:38|26246.34
09:32:40|26246.1
09:32:41|26245.91
09:32:41|26245.91
09:32:42|26245.91
09:32:44|26245.91
09:32:44|26245.91
09:32:45|26245.91
09:32:47|26245.91
09:32:47|26245.91
09:32:48|26246.1
09:32:50|26246.1
09:32:50|26246.1
09:32:52|26246.1
09:32:53|26246.1
09:32:53|26246.1
09:32:55|26246.1
09:32:56|26246.1
09:32:57|26246.1
09:32:58|26246.1
09:32:59|26246.75
09:33:00|26246.75
09:33:02|26246.75
09:33:02|26246.75
09:33:04|26246.75
09:33:05|26246.75
09:33:06|26249.67
09:33:07|26257.89
09:33:08|26252.16
09:33:09|26252.16
09:33:11|26252.16
09:33:11|26252.16
09:33:12|26252.16
09:33:13|26252.16
09:33:14|26252.16
09:33:15|26256.39
09:33:16|26256.39
09:33:17|26251.43
09:33:19|26251.43
09:33:19|26251.43
09:33:20|26251.43
09:33:21|26251.43
09:33:22|26249.87
09:33:23|26253.62
09:33:24|26253.62
09:33:25|26253.62
09:33:26|26253.62
09:33:27|26253.62
09:33:28|26260.
09:33:29|26260.
09:33:30|26260.
09:33:31|26260.
09:33:32|26260.
09:33:33|26260.
09:33:34|26260.
09:33:35|26260.
09:33:36|26260.
09:33:37|26257.28
09:33:38|26257.28
09:33:39|26257.28
09:33:40|26257.28
09:33:42|26257.28
09:33:43|26257.28
09:33:43|26257.3
09:33:45|26257.32
09:33:45|26261.31
09:33:46|26265.11
09:33:47|26265.11
09:33:48|26265.11
09:33:49|26265.11
09:33:51|26265.11
09:33:51|26265.11
09:33:52|26265.11
09:33:54|26265.11
09:33:54|26265.11
09:33:55|26261.58
09:33:57|26261.58
09:33:58|26261.58
09:33:59|26261.58
09:34:00|26261.58
09:34:01|26261.58
09:34:02|26261.58
09:34:04|26257.67
09:34:05|26257.67
09:34:06|26257.67
09:34:06|26257.67
09:34:08|26257.67
09:34:09|26254.99
09:34:10|26254.99
09:34:11|26254.99
09:34:12|26254.99
09:34:13|26252.32
09:34:14|26252.32
09:34:15|26252.32
09:34:16|26252.32
09:34:17|26252.32
09:34:18|26252.32
09:34:19|26252.32
09:34:20|26252.32
09:34:21|26252.3
09:34:22|26257.85
09:34:23|26257.85
09:34:24|26257.85
09:34:25|26257.85
09:34:26|26257.85
09:34:27|26253.01
09:34:28|26253.01
09:34:29|26253.01
09:34:31|26253.01
09:34:32|26257.85
09:34:33|26257.85
09:34:34|26257.85
09:34:34|26257.85
09:34:36|26257.85
09:34:37|26257.85
09:34:37|26257.85
09:34:39|26257.85
09:34:40|26257.85
09:34:41|26257.85
09:34:42|26257.85
09:34:43|26257.85
09:34:44|26257.85
09:34:45|26257.85
09:34:46|26253.02
09:34:47|26253.02
09:34:48|26253.02
09:34:49|26253.02
09:34:50|26253.02
09:34:51|26253.02
09:34:52|26253.02
09:34:53|26253.02
09:34:54|26253.02
09:34:55|26253.01
09:34:56|26255.85
09:34:58|26255.85
09:34:58|26255.85
09:34:59|26255.85
09:35:01|26255.69
09:35:02|26255.69
09:35:03|26253.2
09:35:04|26253.2
09:35:05|26253.18
09:35:06|26253.18
09:35:08|26251.16
09:35:08|26251.16
09:35:09|26251.16
09:35:10|26254.71
09:35:11|26254.71
09:35:12|26254.71
09:35:14|26254.71
09:35:14|26254.71
09:35:15|26254.71
09:35:16|26254.71
09:35:17|26254.71
09:35:19|26254.71
09:35:20|26251.2
09:35:20|26251.2
09:35:22|26251.2
09:35:22|26254.7
09:35:23|26254.7
09:35:25|26254.7
09:35:26|26254.7
09:35:27|26254.7
09:35:28|26254.7
09:35:29|26254.7
09:35:30|26254.7
09:35:31|26254.7
09:35:32|26254.7
09:35:33|26254.7
09:35:34|26254.7
09:35:35|26254.7
09:35:36|26254.7
09:35:37|26254.7
09:35:38|26254.72
09:35:38|26254.71
09:35:40|26254.71
09:35:41|26254.71
09:35:42|26254.71
09:35:43|26253.41
09:35:44|26253.41
09:35:44|26253.4
09:35:46|26254.71
09:35:47|26254.71
09:35:48|26254.71
09:35:49|26254.71
09:35:50|26254.71
09:35:50|26254.71
09:35:51|26254.71
09:35:52|26254.71
09:35:54|26254.71
09:35:55|26254.71
09:35:56|26254.71
09:35:57|26254.71
09:35:58|26254.72
09:35:59|26254.72
09:36:00|26247.12
09:36:01|26240.36
09:36:02|26240.36
09:36:03|26240.36
09:36:05|26248.35
09:36:06|26248.35
09:36:08|26248.35
09:36:08|26240.97
09:36:09|26240.97
09:36:11|26240.97
09:36:12|26240.97
09:36:13|26250.47
09:36:13|26250.47
09:36:15|26250.47
09:36:16|26250.47
09:36:17|26250.47
09:36:18|26248.36
09:36:19|26248.36
09:36:20|26248.36
09:36:21|26248.36
09:36:22|26248.36
09:36:23|26248.36
09:36:24|26252.73
09:36:25|26252.73
09:36:26|26252.73
09:36:27|26252.73
09:36:28|26251.21
09:36:29|26253.34
09:36:30|26253.34
09:36:31|26253.34
09:36:32|26253.34
09:36:33|26253.34
09:36:34|26253.34
09:36:35|26253.34
09:36:36|26253.34
09:36:37|26253.34
09:36:38|26253.34
09:36:39|26252.85
09:36:41|26244.29
09:36:41|26249.11
09:36:42|26249.11
09:36:43|26249.11
09:36:45|26251.41
09:36:45|26251.41
09:36:46|26254.53
09:36:47|26254.53
09:36:48|26254.53
09:36:49|26254.53
09:36:51|26254.53
09:36:51|26254.53
09:36:52|26254.53
09:36:53|26254.53
09:36:54|26254.53
09:36:56|26254.53
09:36:56|26254.53
09:36:57|26254.53
09:36:59|26254.53
09:36:59|26254.53
09:37:01|26254.53
09:37:02|26254.53
09:37:04|26254.53
09:37:04|26254.53
09:37:05|26254.53
09:37:06|26254.53
09:37:08|26254.53
09:37:09|26254.53
09:37:10|26254.53
09:37:11|26258.89
09:37:12|26258.89
09:37:13|26258.89
09:37:14|26258.89
09:37:15|26259.12
09:37:16|26259.12
09:37:17|26256.76
09:37:18|26256.76
09:37:19|26256.76
09:37:20|26256.76
09:37:21|26256.76
09:37:22|26256.76
09:37:23|26256.76
09:37:24|26256.76
09:37:25|26256.76
09:37:26|26256.76
09:37:27|26256.06
09:37:28|26257.11
09:37:29|26256.85
09:37:30|26257.39
09:37:31|26257.39
09:37:32|26257.64
09:37:33|26257.64
09:37:34|26257.64
09:37:35|26258.9
09:37:36|26258.9
09:37:37|26256.22
09:37:38|26256.22
09:37:39|26256.22
09:37:40|26256.22
09:37:41|26258.37
09:37:42|26258.37
09:37:43|26258.92
09:37:44|26259.6
09:37:45|26263.58
09:37:46|26263.58
09:37:47|26264.39
09:37:48|26264.39
09:37:49|26264.39
09:37:50|26264.39
09:37:52|26264.39
09:37:53|26264.39
09:37:53|26264.39
09:37:55|26264.39
09:37:55|26264.39
09:37:56|26265.36
09:37:57|26261.61
09:37:59|26261.61
09:37:59|26261.61
09:38:00|26266.45
09:38:01|26266.44
09:38:03|26266.44
09:38:04|26266.45
09:38:05|26266.45
09:38:06|26266.45
09:38:08|26266.45
09:38:09|26266.45
09:38:10|26266.45
09:38:11|26266.45
09:38:12|26266.45
09:38:14|26272.
09:38:14|26272.
09:38:15|26269.01
09:38:16|26269.
09:38:17|26268.98
09:38:19|26269.01
09:38:19|26269.01
09:38:20|26269.01
09:38:21|26269.01
09:38:23|26269.01
09:38:24|26269.01
09:38:25|26269.01
09:38:26|26269.01
09:38:27|26265.5
09:38:28|26265.5
09:38:29|26265.5
09:38:30|26265.5
09:38:31|26265.5
09:38:32|26265.48
09:38:33|26265.48
09:38:34|26257.71
09:38:36|26259.32
09:38:36|26259.32
09:38:37|26259.32
09:38:38|26259.32
09:38:39|26259.32
09:38:40|26259.32
09:38:42|26259.32
09:38:43|26267.08
09:38:44|26267.08
09:38:44|26267.08
09:38:45|26267.08
09:38:47|26265.09
09:38:47|26265.09
09:38:48|26265.09
09:38:49|26265.09
09:38:51|26265.09
09:38:51|26265.09
09:38:53|26266.
09:38:54|26266.
09:38:55|26266.
09:38:56|26266.
09:38:57|26266.
09:38:58|26265.2
09:38:59|26265.2
09:39:00|26265.2
09:39:01|26265.2
09:39:02|26265.2
09:39:03|26265.2
09:39:04|26265.2
09:39:05|26263.61
09:39:06|26263.61
09:39:08|26263.61
09:39:08|26262.32
09:39:09|26265.
09:39:10|26265.
09:39:11|26265.
09:39:12|26265.
09:39:13|26265.
09:39:14|26265.
09:39:15|26265.
09:39:17|26265.
09:39:17|26265.
09:39:18|26265.
09:39:19|26265.
09:39:20|26264.99
09:39:22|26265.
09:39:23|26265.
09:39:24|26265.
09:39:25|26265.
09:39:26|26265.
09:39:27|26265.
09:39:28|26265.
09:39:28|26265.
09:39:30|26265.
09:39:31|26262.35
09:39:32|26262.35
09:39:32|26265.
09:39:34|26265.
09:39:35|26265.
09:39:36|26264.93
09:39:37|26265.
09:39:38|26265.
09:39:39|26265.
09:39:40|26265.
09:39:41|26265.
09:39:42|26265.
09:39:43|26265.
09:39:44|26265.
09:39:45|26261.07
09:39:45|26261.07
09:39:47|26256.52
09:39:48|26256.52
09:39:49|26256.52
09:39:50|26256.84
09:39:51|26256.84
09:39:52|26256.84
09:39:53|26256.51
09:39:54|26256.51
09:39:55|26256.51
09:39:56|26256.52
09:39:57|26256.52
09:39:58|26256.01
09:39:59|26256.01
09:40:00|26256.01
09:40:01|26255.97
09:40:02|26255.97
09:40:03|26255.97
09:40:04|26255.97
09:40:06|26254.1
09:40:07|26254.1
09:40:08|26254.1
09:40:09|26254.1
09:40:10|26254.1
09:40:11|26254.1
09:40:12|26254.1
09:40:14|26254.1
09:40:14|26250.89
09:40:15|26250.89
09:40:16|26250.89
09:40:17|26250.89
09:40:18|26250.89
09:40:19|26250.89
09:40:20|26252.35
09:40:22|26252.1
09:40:23|26252.1
09:40:24|26252.1
09:40:24|26252.1
09:40:26|26252.1
09:40:27|26252.1
09:40:28|26252.1
09:40:29|26252.1
09:40:29|26249.97
09:40:31|26249.97
09:40:31|26249.97
09:40:33|26252.1
09:40:34|26252.1
09:40:34|26250.49
09:40:35|26252.1
09:40:36|26250.53
09:40:38|26250.53
09:40:38|26250.49
09:40:40|26250.54
09:40:40|26250.55
09:40:41|26250.55
09:40:43|26247.44
09:40:44|26247.71
09:40:44|26247.71
09:40:46|26247.71
09:40:47|26247.71
09:40:47|26247.71
09:40:49|26247.71
09:40:50|26247.71
09:40:50|26247.71
09:40:52|26245.69
09:40:52|26245.69
09:40:53|26241.2
09:40:54|26241.2
09:40:56|26241.2
09:40:56|26240.93
09:40:58|26240.93
09:40:59|26240.93
09:41:00|26241.11
09:41:01|26241.14
09:41:02|26242.72
09:41:03|26242.72
09:41:04|26242.72
09:41:05|26240.
09:41:06|26244.42
09:41:07|26244.42
09:41:09|26244.42
09:41:09|26248.04
09:41:10|26248.04
09:41:11|26248.04
09:41:12|26251.08
09:41:14|26251.08
09:41:15|26251.08
09:41:16|26251.08
09:41:16|26251.08
09:41:18|26250.83
09:41:19|26250.83
09:41:19|26250.83
09:41:21|26250.83
09:41:22|26250.83
09:41:23|26250.83
09:41:24|26250.83
09:41:25|26250.83
09:41:26|26250.83
09:41:27|26250.83
09:41:28|26250.83
09:41:29|26250.83
09:41:30|26250.83
09:41:31|26250.83
09:41:32|26250.83
09:41:33|26250.83
09:41:34|26250.83
09:41:35|26250.83
09:41:36|26250.83
09:41:37|26250.83
09:41:38|26250.83
09:41:40|26250.83
09:41:40|26250.83
09:41:42|26250.83
09:41:42|26249.17
09:41:43|26249.17
09:41:45|26249.15
09:41:46|26249.15
09:41:47|26249.15
09:41:47|26249.15
09:41:48|26250.78
09:41:50|26250.78
09:41:51|26250.78
09:41:52|26248.72
09:41:52|26248.71
09:41:54|26248.71
09:41:55|26248.71
09:41:56|26248.71
09:41:57|26248.71
09:41:58|26242.99
09:41:59|26242.99
09:42:00|26242.99
09:42:00|26242.99
09:42:02|26243.
09:42:03|26242.67
09:42:04|26242.67
09:42:05|26242.67
09:42:06|26242.67
09:42:07|26242.67
09:42:08|26242.67
09:42:10|26242.67
09:42:10|26238.9
09:42:11|26236.27
09:42:12|26236.27
09:42:14|26236.27
09:42:15|26236.27
09:42:16|26236.27
09:42:17|26236.27
09:42:18|26233.98
09:42:19|26233.98
09:42:21|26233.98
09:42:21|26233.98
09:42:22|26233.98
09:42:23|26234.07
09:42:24|26235.
09:42:25|26235.
09:42:27|26235.
09:42:28|26235.
09:42:29|26235.
09:42:30|26234.07
09:42:31|26234.07
09:42:32|26234.07
09:42:32|26234.07
09:42:34|26234.07
09:42:35|26235.49
09:42:36|26235.49
09:42:37|26235.49
09:42:38|26235.49
09:42:39|26235.49
09:42:40|26235.49
09:42:41|26235.49
09:42:42|26235.49
09:42:43|26235.49
09:42:44|26235.49
09:42:45|26235.49
09:42:46|26235.49
09:42:47|26235.49
09:42:48|26244.32
09:42:49|26244.32
09:42:50|26244.32
09:42:51|26244.32
09:42:52|26244.32
09:42:53|26244.32
09:42:54|26244.34
09:42:55|26244.34
09:42:56|26244.34
09:42:57|26244.34
09:42:58|26244.34
09:42:59|26239.42
09:43:00|26239.42
09:43:01|26239.42
09:43:02|26239.42
09:43:03|26244.36
09:43:04|26244.36
09:43:06|26233.42
09:43:07|26233.42
09:43:08|26233.42
09:43:10|26233.42
09:43:11|26233.42
09:43:11|26233.42
09:43:12|26233.42
09:43:14|26237.89
09:43:15|26237.89
09:43:16|26233.67
09:43:17|26237.76
09:43:18|26237.76
09:43:19|26237.74
09:43:20|26237.72
09:43:21|26233.43
09:43:22|26233.43
09:43:23|26233.43
09:43:24|26234.98
09:43:25|26231.06
09:43:26|26231.06
09:43:27|26232.79
09:43:28|26232.79
09:43:29|26232.78
09:43:30|26226.63
09:43:31|26226.64
09:43:32|26226.64
09:43:33|26226.64
09:43:35|26226.74
09:43:36|26226.74
09:43:36|26226.74
09:43:37|26230.72
09:43:39|26230.72
09:43:39|26232.27
09:43:40|26232.27
09:43:41|26232.27
09:43:42|26232.27
09:43:44|26232.27
09:43:44|26232.27
09:43:46|26232.27
09:43:46|26232.27
09:43:48|26235.86
09:43:49|26235.86
09:43:49|26235.86
09:43:50|26235.86
09:43:51|26235.86
09:43:53|26235.86
09:43:54|26235.86
09:43:54|26235.86
09:43:55|26235.86
09:43:57|26235.86
09:43:58|26235.86
09:43:58|26235.86
09:43:59|26235.86
09:44:00|26236.67
09:44:01|26236.67
09:44:03|26236.67
09:44:04|26236.67
09:44:04|26241.69
09:44:06|26236.83
09:44:07|26236.83
09:44:08|26241.73
09:44:09|26236.84
09:44:10|26236.84
09:44:11|26236.84
09:44:13|26236.84
09:44:14|26241.73
09:44:14|26241.73
09:44:15|26238.8
09:44:16|26238.82
09:44:17|26238.82
09:44:18|26241.72
09:44:19|26241.72
09:44:21|26241.72
09:44:22|26241.72
09:44:23|26241.72
09:44:23|26239.06
09:44:25|26239.06
09:44:25|26239.06
09:44:27|26239.06
09:44:28|26240.34
09:44:29|26240.34
09:44:30|26240.34
09:44:31|26240.34
09:44:32|26239.98
09:44:33|26239.07
09:44:34|26239.98
09:44:35|26239.98
09:44:36|26239.08
09:44:37|26239.08
09:44:38|26243.23
09:44:39|26239.08
09:44:40|26239.08
09:44:41|26239.08
09:44:42|26239.08
09:44:43|26245.05
09:44:44|26239.08
09:44:45|26239.08
09:44:46|26239.08
09:44:48|26236.72
09:44:48|26236.72
09:44:49|26236.72
09:44:50|26236.72
09:44:51|26239.08
09:44:53|26239.08
09:44:53|26239.08
09:44:54|26239.08
09:44:55|26239.08
09:44:57|26237.67
09:44:58|26236.99
09:44:59|26236.99
09:45:00|26236.99
09:45:00|26236.99
09:45:02|26237.67
09:45:02|26237.67
09:45:04|26236.67
09:45:04|26236.67
09:45:06|26236.67
09:45:06|26236.67
09:45:08|26236.67
09:45:09|26236.77
09:45:10|26236.77
09:45:11|26237.67
09:45:12|26237.67
09:45:13|26237.67
09:45:15|26237.67
09:45:16|26236.67
09:45:17|26236.7
09:45:18|26236.7
09:45:19|26236.7
09:45:20|26236.7
09:45:21|26236.7
09:45:22|26237.67
09:45:23|26237.67
09:45:24|26237.67
09:45:25|26237.67
09:45:26|26237.05
09:45:27|26237.67
09:45:28|26237.67
09:45:29|26239.72
09:45:30|26241.99
09:45:31|26241.99
09:45:32|26241.99
09:45:33|26241.99
09:45:34|26246.37
09:45:35|26246.37
09:45:36|26246.4
09:45:37|26246.4
09:45:38|26246.4
09:45:39|26253.47
09:45:40|26253.47
09:45:41|26248.22
09:45:42|26248.22
09:45:43|26247.72
09:45:44|26247.72
09:45:45|26247.71
09:45:46|26247.71
09:45:47|26247.71
09:45:48|26247.71
09:45:49|26247.71
09:45:50|26247.71
09:45:51|26247.71
09:45:52|26247.71
09:45:53|26247.71
09:45:54|26244.44
09:45:55|26244.44
09:45:56|26244.44
09:45:57|26244.44
09:45:58|26244.42
09:45:59|26244.42
09:46:00|26244.42
09:46:01|26243.28
09:46:02|26243.28
09:46:03|26243.28
09:46:04|26241.37
09:46:05|26241.37
09:46:06|26241.37
09:46:07|26241.37
09:46:08|26236.99
09:46:09|26236.99
09:46:11|26237.
09:46:11|26237.
09:46:12|26237.
09:46:13|26239.53
09:46:15|26239.53
09:46:16|26239.53
09:46:17|26239.53
09:46:18|26239.53
09:46:19|26239.53
09:46:20|26239.53
09:46:20|26239.53
09:46:22|26239.53
09:46:23|26236.95
09:46:24|26236.95
09:46:25|26236.94
09:46:26|26236.94
09:46:27|26236.94
09:46:28|26236.94
09:46:29|26236.94
09:46:31|26236.94
09:46:32|26237.5
09:46:32|26236.67
09:46:33|26236.67
09:46:35|26236.63
09:46:35|26236.63
09:46:37|26236.63
09:46:38|26236.63
09:46:38|26236.64
09:46:40|26236.64
09:46:40|26236.67
09:46:41|26236.64
09:46:43|26236.64
09:46:43|26236.64
09:46:45|26236.64
09:46:46|26235.
09:46:47|26235.
09:46:48|26232.12
09:46:48|26232.
09:46:50|26226.63
09:46:51|26226.63
09:46:52|26229.1
09:46:53|26229.1
09:46:54|26229.32
09:46:55|26229.32
09:46:56|26226.67
09:46:57|26226.67
09:46:58|26226.71
09:46:59|26227.66
09:46:59|26227.66
09:47:01|26227.66
09:47:02|26224.19
09:47:02|26224.19
09:47:04|26224.33
09:47:05|26224.33
09:47:05|26225.88
09:47:07|26225.88
09:47:08|26223.
09:47:08|26218.02
09:47:09|26207.13
09:47:11|26215.44
09:47:12|26215.44
09:47:13|26215.44
09:47:14|26215.44
09:47:15|26215.12
09:47:16|26214.34
09:47:18|26214.34
09:47:19|26208.39
09:47:20|26208.39
09:47:21|26206.41
09:47:21|26206.41
09:47:23|26206.41
09:47:24|26206.41
09:47:25|26206.41
09:47:26|26206.41
09:47:28|26200.01
09:47:28|26200.01
09:47:29|26200.01
09:47:30|26206.41
09:47:32|26203.95
09:47:32|26203.99
09:47:34|26203.75
09:47:35|26203.75
09:47:36|26203.75
09:47:37|26203.75
09:47:38|26201.91
09:47:39|26201.3
09:47:40|26201.29
09:47:41|26200.47
09:47:42|26213.98
09:47:43|26213.98
09:47:43|26215.12
09:47:45|26204.15
09:47:45|26204.15
09:47:47|26204.15
09:47:48|26201.
09:47:48|26201.01
09:47:50|26201.01
09:47:51|26201.01
09:47:52|26201.01
09:47:53|26201.01
09:47:54|26201.01
09:47:55|26200.01
09:47:56|26201.01
09:47:57|26200.08
09:47:58|26200.08
09:47:59|26201.85
09:48:00|26201.85
09:48:01|26201.85
09:48:02|26200.23
09:48:03|26200.
09:48:04|26200.
09:48:05|26200.
09:48:06|26200.
09:48:07|26200.
09:48:08|26200.
09:48:09|26200.
09:48:10|26200.
09:48:11|26202.02
09:48:12|26208.68
09:48:14|26200.
09:48:14|26209.73
09:48:16|26214.68
09:48:17|26209.73
09:48:17|26209.73
09:48:19|26212.71
09:48:20|26203.89
09:48:21|26203.89
09:48:22|26203.89
09:48:23|26203.89
09:48:24|26208.72
09:48:25|26208.72
09:48:26|26203.9
09:48:28|26203.9
09:48:28|26203.9
09:48:29|26203.9
09:48:30|26203.88
09:48:31|26203.88
09:48:32|26207.46
09:48:33|26203.89
09:48:34|26203.89
09:48:35|26207.32
09:48:36|26207.32
09:48:37|26207.32
09:48:38|26200.
09:48:39|26200.
09:48:41|26200.
09:48:42|26200.
09:48:42|26200.
09:48:44|26200.
09:48:45|26200.03
09:48:46|26204.84
09:48:47|26204.84
09:48:48|26204.84
09:48:49|26204.41
09:48:49|26204.41
09:48:51|26204.41
09:48:52|26204.41
09:48:53|26200.01
09:48:54|26200.02
09:48:55|26200.01
09:48:56|26200.01
09:48:57|26200.01
09:48:58|26200.01
09:48:59|26200.01
09:49:00|26200.01
09:49:01|26202.93
09:49:02|26202.93
09:49:03|26202.93
09:49:04|26202.8
09:49:05|26200.12
09:49:06|26200.12
09:49:07|26202.8
09:49:08|26200.12
09:49:09|26200.16
09:49:10|26200.16
09:49:12|26200.23
09:49:13|26200.25
09:49:14|26202.18
09:49:14|26206.28
09:49:16|26206.28
09:49:16|26208.66
09:49:18|26206.33
09:49:19|26212.98
09:49:19|26210.66
09:49:21|26212.71
09:49:22|26206.25
09:49:23|26206.25
09:49:24|26206.8
09:49:25|26207.04
09:49:26|26207.04
09:49:27|26206.8
09:49:28|26206.78
09:49:29|26206.78
09:49:30|26206.8
09:49:31|26206.8
09:49:32|26208.02
09:49:33|26208.02
09:49:34|26208.8
09:49:35|26208.8
09:49:36|26208.8
09:49:37|26213.26
09:49:38|26213.26
09:49:39|26214.36
09:49:40|26214.36
09:49:41|26217.23
09:49:42|26219.89
09:49:43|26219.89
09:49:44|26219.99
09:49:45|26220.1
09:49:46|26222.49
09:49:47|26222.49
09:49:48|26222.49
09:49:49|26222.49
09:49:50|26222.49
09:49:51|26222.57
09:49:52|26222.57
09:49:53|26219.77
09:49:54|26216.56
09:49:55|26216.56
09:49:56|26216.56
09:49:57|26213.65
09:49:58|26213.65
09:49:59|26213.65
09:50:00|26212.91
09:50:01|26210.5
09:50:02|26210.5
09:50:03|26206.1
09:50:04|26206.1
09:50:05|26206.1
09:50:06|26205.25
09:50:07|26210.18
09:50:08|26210.18
09:50:09|26206.32
09:50:10|26210.18
09:50:11|26206.29
09:50:12|26206.3
09:50:13|26206.3
09:50:15|26206.32
09:50:16|26206.34
09:50:17|26206.34
09:50:18|26206.34
09:50:19|26206.34
09:50:20|26206.51
09:50:21|26206.51
09:50:22|26206.52
09:50:23|26202.39
09:50:24|26202.39
09:50:25|26202.39
09:50:26|26202.39
09:50:27|26202.39
09:50:28|26202.39
09:50:29|26202.39
09:50:30|26202.39
09:50:32|26202.39
09:50:33|26202.39
09:50:33|26202.39
09:50:34|26202.39
09:50:35|26202.39
09:50:36|26202.39
09:50:37|26202.39
09:50:38|26201.45
09:50:39|26201.45
09:50:41|26204.07
09:50:42|26201.41
09:50:43|26201.41
09:50:44|26201.41
09:50:44|26201.41
09:50:45|26201.41
09:50:47|26200.01
09:50:48|26200.01
09:50:49|26200.01
09:50:49|26200.01
09:50:51|26200.01
09:50:52|26200.01
09:50:52|26200.
09:50:54|26200.
09:50:54|26200.
09:50:55|26200.
09:50:57|26200.
09:50:57|26200.7
09:50:59|26200.7
09:51:00|26200.7
09:51:00|26200.7
09:51:02|26200.8
09:51:03|26203.57
09:51:04|26200.85
09:51:05|26200.85
09:51:06|26200.85
09:51:07|26200.84
09:51:08|26200.84
09:51:09|26200.84
09:51:10|26200.84
09:51:11|26200.84
09:51:12|26200.85
09:51:13|26200.85
09:51:14|26200.85
09:51:15|26200.85
09:51:16|26195.99
09:51:18|26198.1
09:51:18|26198.04
09:51:19|26198.04
09:51:20|26198.04
09:51:22|26194.75
09:51:22|26194.75
09:51:24|26194.75
09:51:25|26194.75
09:51:26|26194.7
09:51:27|26190.
09:51:28|26190.04
09:51:29|26190.04
09:51:30|26194.62
09:51:31|26190.
09:51:32|26190.
09:51:33|26190.
09:51:34|26193.33
09:51:35|26193.33
09:51:36|26193.33
09:51:37|26190.07
09:51:38|26190.
09:51:39|26190.
09:51:40|26190.
09:51:41|26187.5
09:51:42|26187.5
09:51:43|26187.5
09:51:44|26187.5
09:51:46|26187.5
09:51:46|26187.5
09:51:47|26187.5
09:51:49|26187.5
09:51:49|26187.5
09:51:50|26187.5
09:51:51|26187.5
09:51:52|26187.5
09:51:54|26183.85
09:51:54|26184.63
09:51:55|26189.5
09:51:57|26179.34
09:51:57|26179.49
09:51:59|26179.5
09:52:00|26178.59
09:52:00|26183.39
09:52:01|26177.65
09:52:02|26174.81
09:52:03|26174.5
09:52:05|26170.76
09:52:05|26172.33
09:52:06|26179.04
09:52:08|26189.58
09:52:09|26189.58
09:52:10|26191.95
09:52:11|26191.95
09:52:12|26194.61
09:52:13|26199.
09:52:14|26199.
09:52:16|26199.
09:52:17|26199.
09:52:18|26204.08
09:52:20|26204.08
09:52:20|26204.08
09:52:21|26207.67
09:52:22|26207.67
09:52:23|26207.67
09:52:25|26208.04
09:52:26|26208.04
09:52:27|26208.6
09:52:27|26208.6
09:52:29|26208.6
09:52:30|26208.6
09:52:31|26208.6
09:52:32|26208.6
09:52:33|26208.6
09:52:34|26208.6
09:52:35|26208.6
09:52:36|26208.6
09:52:37|26208.6
09:52:38|26210.
09:52:39|26211.89
09:52:40|26211.89
09:52:41|26214.67
09:52:42|26214.67
09:52:43|26214.67
09:52:44|26215.26
09:52:45|26215.26
09:52:46|26215.26
09:52:47|26215.26
09:52:48|26215.26
09:52:49|26215.26
09:52:50|26215.26
09:52:51|26221.6
09:52:53|26221.6
09:52:53|26221.6
09:52:54|26221.6
09:52:55|26221.6
09:52:56|26221.6
09:52:58|26221.6
09:52:59|26219.18
09:52:59|26226.4
09:53:01|26226.4
09:53:02|26226.37
09:53:03|26226.37
09:53:04|26226.37
09:53:05|26226.37
09:53:06|26226.37
09:53:07|26226.37
09:53:08|26220.04
09:53:09|26226.41
09:53:10|26226.41
09:53:11|26226.41
09:53:12|26226.41
09:53:13|26226.41
09:53:14|26226.63
09:53:15|26226.63
09:53:16|26226.63
09:53:18|26233.68
09:53:18|26233.68
09:53:19|26234.69
09:53:21|26233.89
09:53:22|26234.69
09:53:23|26234.69
09:53:24|26234.69
09:53:25|26234.69
09:53:26|26227.17
09:53:27|26227.17
09:53:28|26222.52
09:53:29|26222.52
09:53:30|26222.52
09:53:31|26222.52
09:53:32|26222.52
09:53:33|26218.05
09:53:34|26218.05
09:53:35|26218.04
09:53:36|26218.04
09:53:37|26218.05
09:53:39|26218.04
09:53:39|26218.05
09:53:40|26218.05
09:53:41|26218.05
09:53:42|26218.05
09:53:43|26218.05
09:53:44|26218.05
09:53:45|26218.05
09:53:47|26218.05
09:53:48|26221.41
09:53:49|26221.41
09:53:50|26218.05
09:53:51|26221.41
09:53:52|26221.41
09:53:53|26221.41
09:53:54|26221.41
09:53:55|26221.41
09:53:56|26221.41
09:53:56|26221.41
09:53:57|26221.41
09:53:59|26221.41
09:53:59|26221.78
09:54:01|26221.78
09:54:01|26221.78
09:54:03|26225.4
09:54:03|26225.4
09:54:04|26225.4
09:54:06|26229.98
09:54:07|26229.98
09:54:08|26229.98
09:54:09|26229.98
09:54:10|26229.98
09:54:11|26230.31
09:54:12|26230.31
09:54:13|26230.31
09:54:13|26230.31
09:54:15|26230.31
09:54:16|26239.4
09:54:17|26239.4
09:54:18|26239.4
09:54:20|26239.4
09:54:20|26239.4
09:54:21|26239.4
09:54:23|26239.4
09:54:24|26239.4
09:54:25|26237.36
09:54:26|26237.37
09:54:27|26237.37
09:54:28|26237.37
09:54:29|26230.13
09:54:30|26230.13
09:54:31|26230.13
09:54:32|26230.13
09:54:33|26230.13
09:54:34|26230.13
09:54:35|26230.13
09:54:37|26237.36
09:54:37|26237.36
09:54:38|26237.36
09:54:39|26237.36
09:54:40|26237.36
09:54:41|26237.36
09:54:42|26237.36
09:54:43|26231.04
09:54:44|26231.04
09:54:45|26231.04
09:54:47|26231.02
09:54:47|26231.02
09:54:48|26231.02
09:54:50|26235.85
09:54:50|26235.85
09:54:52|26235.85
09:54:53|26235.85
09:54:53|26235.85
09:54:55|26235.85
09:54:55|26235.85
09:54:56|26231.03
09:54:58|26231.03
09:54:59|26231.03
09:55:00|26231.03
09:55:00|26231.03
09:55:02|26231.03
09:55:03|26231.03
09:55:03|26231.01
09:55:05|26231.01
09:55:06|26231.01
09:55:07|26231.01
09:55:08|26231.01
09:55:09|26231.01
09:55:10|26234.92
09:55:11|26234.92
09:55:12|26234.92
09:55:13|26234.92
09:55:14|26231.05
09:55:15|26230.
09:55:16|26230.
09:55:17|26230.
09:55:18|26228.27
09:55:19|26228.27
09:55:21|26222.95
09:55:21|26225.94
09:55:23|26223.
09:55:24|26222.99
09:55:25|26222.99
09:55:26|26225.35
09:55:27|26217.22
09:55:28|26217.22
09:55:29|26215.11
09:55:30|26214.
09:55:32|26209.9
09:55:33|26209.88
09:55:34|26209.88
09:55:34|26209.88
09:55:36|26209.88
09:55:37|26209.88
09:55:38|26209.88
09:55:38|26207.83
09:55:40|26207.82
09:55:40|26205.93
09:55:41|26205.93
09:55:42|26205.93
09:55:44|26205.93
09:55:45|26205.93
09:55:46|26207.82
09:55:47|26207.82
09:55:47|26206.24
09:55:48|26207.6
09:55:50|26207.6
09:55:51|26207.34
09:55:52|26204.55
09:55:53|26208.49
09:55:54|26208.49
09:55:54|26208.49
09:55:55|26208.49
09:55:56|26224.92
09:55:57|26227.02
09:55:58|26234.36
09:56:00|26234.36
09:56:01|26234.36
09:56:02|26234.36
09:56:02|26236.12
09:56:03|26236.12
09:56:04|26236.12
09:56:05|26236.12
09:56:06|26236.12
09:56:08|26236.12
09:56:09|26235.41
09:56:10|26235.41
09:56:11|26231.73
09:56:12|26235.41
09:56:13|26237.37
09:56:14|26237.37
09:56:15|26239.
09:56:16|26239.
09:56:17|26239.
09:56:18|26240.
09:56:19|26240.
09:56:20|26245.4
09:56:21|26245.4
09:56:23|26246.37
09:56:24|26242.25
09:56:24|26242.77
09:56:26|26242.53
09:56:27|26242.29
09:56:27|26242.04
09:56:29|26239.38
09:56:29|26239.38
09:56:30|26243.05
09:56:32|26243.05
09:56:33|26243.05
09:56:34|26243.05
09:56:35|26243.05
09:56:36|26243.05
09:56:38|26243.05
09:56:38|26243.63
09:56:39|26243.63
09:56:40|26247.76
09:56:41|26245.64
09:56:43|26250.
09:56:43|26252.29
09:56:44|26254.16
09:56:45|26254.95
09:56:46|26255.
09:56:48|26255.
09:56:48|26255.
09:56:50|26255.99
09:56:51|26255.99
09:56:52|26255.99
09:56:52|26255.99
09:56:53|26255.99
09:56:55|26255.99
09:56:55|26251.82
09:56:56|26251.82
09:56:58|26251.82
09:56:59|26247.01
09:57:00|26247.01
09:57:01|26247.01
09:57:02|26247.01
09:57:02|26247.01
09:57:04|26247.01
09:57:04|26247.01
09:57:05|26247.01
09:57:06|26247.01
09:57:08|26247.01
09:57:08|26247.01
09:57:10|26244.63
09:57:10|26244.63
09:57:12|26244.63
09:57:13|26244.63
09:57:14|26244.63
09:57:14|26244.63
09:57:15|26244.63
09:57:17|26244.63
09:57:17|26244.63
09:57:18|26244.63
09:57:19|26239.21
09:57:21|26241.95
09:57:21|26242.49
09:57:23|26241.51
09:57:24|26241.5
09:57:25|26241.5
09:57:26|26241.5
09:57:27|26241.5
09:57:28|26241.5
09:57:29|26241.5
09:57:30|26241.5
09:57:31|26241.49
09:57:32|26241.49
09:57:34|26241.49
09:57:34|26239.89
09:57:35|26239.88
09:57:37|26239.88
09:57:37|26239.88
09:57:39|26239.88
09:57:39|26239.88
09:57:40|26239.88
09:57:42|26239.88
09:57:42|26239.88
09:57:44|26239.88
09:57:45|26239.88
09:57:46|26239.88
09:57:47|26239.88
09:57:48|26239.88
09:57:48|26239.88
09:57:49|26239.88
09:57:50|26246.79
09:57:52|26245.08
09:57:53|26245.08
09:57:54|26245.08
09:57:55|26245.08
09:57:56|26242.92
09:57:57|26244.33
09:57:58|26244.58
09:57:59|26245.49
09:58:00|26248.93
09:58:01|26248.93
09:58:02|26248.93
09:58:03|26246.31
09:58:04|26243.16
09:58:05|26243.16
09:58:06|26242.99
09:58:07|26242.99
09:58:08|26242.99
09:58:09|26242.99
09:58:10|26242.99
09:58:11|26242.99
09:58:12|26242.99
09:58:13|26242.99
09:58:14|26242.99
09:58:15|26242.99
09:58:16|26242.99
09:58:17|26242.99
09:58:18|26240.51
09:58:20|26240.51
09:58:20|26240.51
09:58:22|26240.51
09:58:23|26240.51
09:58:25|26240.51
09:58:25|26240.51
09:58:26|26240.51
09:58:27|26240.51
09:58:28|26240.51
09:58:30|26240.51
09:58:31|26237.5
09:58:32|26237.5
09:58:32|26237.5
09:58:34|26237.5
09:58:35|26237.5
09:58:36|26237.5
09:58:37|26237.3
09:58:38|26237.3
09:58:39|26237.3
09:58:40|26237.3
09:58:41|26237.3
09:58:42|26237.3
09:58:43|26237.3
09:58:44|26237.3
09:58:45|26237.3
09:58:46|26237.3
09:58:47|26237.3
09:58:48|26237.3
09:58:49|26237.3
09:58:50|26238.54
09:58:51|26237.97
09:58:52|26237.97
09:58:53|26237.96
09:58:54|26237.96
09:58:55|26237.96
09:58:56|26234.52
09:58:58|26240.51
09:58:58|26240.51
09:58:59|26240.51
09:59:01|26240.51
09:59:02|26237.89
09:59:03|26237.89
09:59:04|26237.89
09:59:05|26237.89
09:59:05|26237.89
09:59:07|26237.89
09:59:08|26241.41
09:59:09|26241.41
09:59:10|26241.41
09:59:11|26243.77
09:59:12|26243.77
09:59:13|26243.77
09:59:14|26243.77
09:59:15|26243.77
09:59:16|26242.88
09:59:17|26242.88
09:59:18|26242.88
09:59:19|26242.88
09:59:20|26242.9
09:59:21|26242.9
09:59:22|26249.85
09:59:23|26243.07
09:59:25|26243.07
09:59:26|26241.46
09:59:27|26243.07
09:59:28|26243.07
09:59:28|26241.5
09:59:29|26241.5
09:59:31|26241.53
09:59:32|26241.53
09:59:33|26241.53
09:59:34|26241.53
09:59:35|26241.53
09:59:36|26243.01
09:59:37|26243.01
09:59:38|26243.01
09:59:40|26243.
09:59:40|26243.
09:59:42|26243.
09:59:42|26243.
09:59:43|26243.01
09:59:44|26243.01
09:59:45|26243.01
09:59:47|26247.21
09:59:48|26247.12
09:59:49|26247.12
09:59:50|26247.12
09:59:51|26247.12
09:59:52|26247.16
09:59:53|26247.16
09:59:54|26247.16
09:59:55|26247.16
09:59:56|26247.16
09:59:57|26247.16
09:59:58|26247.16
09:59:59|26247.16
10:00:00|26247.16
10:00:01|26245.7
10:00:02|26247.91
10:00:03|26247.91
10:00:04|26245.7
10:00:05|26245.7
10:00:06|26241.41
10:00:07|26245.
10:00:08|26245.
10:00:09|26245.73
10:00:10|26245.73
10:00:11|26245.73
10:00:12|26245.73
10:00:13|26250.
10:00:14|26250.
10:00:16|26253.01
10:00:16|26249.16
10:00:17|26249.16
10:00:18|26249.16
10:00:19|26249.16
10:00:20|26249.16
10:00:21|26249.16
10:00:22|26245.01
10:00:23|26245.01
10:00:24|26253.01
10:00:26|26258.
10:00:26|26258.
10:00:28|26258.
10:00:29|26258.
10:00:30|26258.
10:00:31|26255.68
10:00:32|26259.
10:00:33|26260.
10:00:34|26261.31
10:00:35|26265.36
10:00:36|26265.36
10:00:37|26265.36
10:00:38|26265.75
10:00:39|26265.75
10:00:40|26270.62
10:00:41|26270.62
10:00:42|26270.62
10:00:43|26270.62
10:00:44|26270.62
10:00:45|26270.62
10:00:46|26265.5
10:00:47|26269.
10:00:48|26269.
10:00:49|26265.5
10:00:50|26265.5
10:00:51|26265.5
10:00:52|26265.5
10:00:53|26259.09
10:00:54|26259.09
10:00:55|26259.09
10:00:56|26259.91
10:00:57|26259.09
10:00:58|26252.01
10:00:59|26252.01
10:01:01|26252.01
10:01:01|26252.01
10:01:03|26250.23
10:01:03|26252.73
10:01:04|26252.73
10:01:05|26250.52
10:01:06|26250.52
10:01:07|26250.52
10:01:08|26250.52
10:01:09|26250.52
10:01:10|26250.52
10:01:11|26252.32
10:01:12|26252.32
10:01:14|26249.61
10:01:15|26250.01
10:01:15|26250.
10:01:16|26250.
10:01:17|26252.04
10:01:18|26252.01
10:01:19|26252.01
10:01:20|26252.01
10:01:21|26252.01
10:01:22|26252.01
10:01:23|26250.
10:01:25|26250.01
10:01:26|26250.01
10:01:27|26250.01
10:01:28|26250.01
10:01:29|26247.91
10:01:30|26247.92
10:01:31|26248.89
10:01:32|26249.32
10:01:34|26249.32
10:01:34|26248.7
10:01:36|26248.7
10:01:36|26248.7
10:01:37|26249.32
10:01:38|26249.32
10:01:39|26249.32
10:01:41|26249.32
10:01:41|26249.32
10:01:42|26249.32
10:01:44|26249.32
10:01:45|26249.32
10:01:45|26250.01
10:01:47|26252.3
10:01:48|26252.3
10:01:49|26252.3
10:01:49|26251.72
10:01:50|26251.72
10:01:52|26251.72
10:01:52|26251.72
10:01:53|26251.72
10:01:54|26251.72
10:01:55|26251.72
10:01:57|26254.41
10:01:57|26254.41
10:01:59|26254.41
10:02:00|26256.86
10:02:00|26256.86
10:02:02|26256.86
10:02:02|26256.86
10:02:04|26255.01
10:02:04|26256.86
10:02:05|26256.86
10:02:07|26255.05
10:02:08|26256.86
10:02:08|26256.86
10:02:09|26256.86
10:02:10|26262.8
10:02:12|26262.8
10:02:12|26262.83
10:02:13|26262.83
10:02:14|26270.64
10:02:15|26267.3
10:02:17|26267.3
10:02:18|26267.3
10:02:19|26267.3
10:02:19|26267.3
10:02:21|26267.3
10:02:21|26265.99
10:02:23|26265.99
10:02:23|26265.99
10:02:25|26265.77
10:02:26|26265.77
10:02:28|26265.77
10:02:29|26265.77
10:02:30|26264.51
10:02:31|26264.51
10:02:32|26264.51
10:02:33|26264.51
10:02:34|26264.55
10:02:35|26270.32
10:02:36|26270.32
10:02:37|26265.7
10:02:38|26270.33
10:02:39|26265.78
10:02:40|26265.88
10:02:41|26265.93
10:02:42|26270.33
10:02:43|26265.91
10:02:44|26265.91
10:02:45|26265.91
10:02:46|26265.91
10:02:47|26265.91
10:02:48|26265.91
10:02:49|26265.91
10:02:50|26269.83
10:02:51|26269.83
10:02:52|26269.83
10:02:53|26269.34
10:02:54|26269.34
10:02:55|26269.34
10:02:56|26269.34
10:02:57|26269.34
10:02:58|26269.34
10:03:00|26266.81
10:03:00|26272.56
10:03:01|26272.56
10:03:02|26272.56
10:03:03|26272.56
10:03:04|26272.56
10:03:05|26267.48
10:03:07|26267.62
10:03:08|26267.62
10:03:08|26267.62
10:03:09|26267.62
10:03:11|26272.51
10:03:11|26272.51
10:03:13|26274.76
10:03:13|26282.43
10:03:15|26282.43
10:03:16|26282.43
10:03:17|26278.37
10:03:18|26278.37
10:03:19|26278.37
10:03:20|26285.
10:03:21|26285.
10:03:22|26285.
10:03:23|26285.
10:03:24|26285.
10:03:25|26285.
10:03:26|26285.
10:03:27|26287.36
10:03:28|26287.36
10:03:30|26287.36
10:03:31|26284.78
10:03:32|26289.25
10:03:33|26289.25
10:03:34|26289.29
10:03:35|26286.98
10:03:36|26286.98
10:03:37|26286.98
10:03:38|26286.98
10:03:39|26289.36
10:03:40|26289.36
10:03:41|26289.36
10:03:42|26287.12
10:03:44|26289.36
10:03:45|26290.57
10:03:46|26286.89
10:03:46|26286.89
10:03:48|26283.56
10:03:49|26283.56
10:03:49|26283.56
10:03:50|26283.53
10:03:51|26283.53
10:03:53|26284.32
10:03:54|26284.32
10:03:54|26284.32
10:03:55|26284.32
10:03:57|26284.32
10:03:57|26283.6
10:03:59|26283.6
10:03:59|26284.32
10:04:01|26283.82
10:04:01|26281.04
10:04:02|26281.04
10:04:04|26278.11
10:04:05|26278.11
10:04:06|26278.11
10:04:07|26276.36
10:04:08|26276.36
10:04:09|26276.36
10:04:10|26276.36
10:04:11|26276.36
10:04:12|26276.37
10:04:13|26270.45
10:04:14|26270.45
10:04:15|26276.37
10:04:16|26276.37
10:04:17|26275.6
10:04:18|26275.6
10:04:19|26276.93
10:04:20|26276.93
10:04:21|26276.93
10:04:22|26276.93
10:04:23|26276.93
10:04:24|26276.93
10:04:25|26276.93
10:04:26|26276.93
10:04:27|26276.93
10:04:28|26276.93
10:04:30|26279.18
10:04:30|26277.02
10:04:32|26277.02
10:04:33|26277.02
10:04:34|26277.02
10:04:35|26277.02
10:04:36|26277.02
10:04:37|26277.02
10:04:38|26277.02
10:04:39|26277.02
10:04:40|26275.92
10:04:40|26275.92
10:04:41|26275.92
10:04:43|26275.92
10:04:44|26275.92
10:04:45|26275.92
10:04:46|26275.92
10:04:47|26275.93
10:04:48|26275.93
10:04:49|26275.93
10:04:50|26275.93
10:04:51|26275.93
10:04:52|26275.93
10:04:53|26275.93
10:04:54|26275.93
10:04:55|26275.98
10:04:56|26276.19
10:04:57|26276.31
10:04:58|26276.05
10:04:59|26276.05
10:05:00|26276.93
10:05:02|26276.11
10:05:02|26276.11
10:05:03|26276.11
10:05:04|26280.02
10:05:05|26277.77
10:05:06|26277.77
10:05:07|26277.77
10:05:08|26277.77
10:05:09|26277.77
10:05:10|26277.77
10:05:11|26277.77
10:05:12|26277.77
10:05:13|26277.77
10:05:15|26271.91
10:05:15|26271.91
10:05:16|26271.91
10:05:17|26271.91
10:05:18|26271.91
10:05:19|26271.91
10:05:20|26271.91
10:05:21|26271.91
10:05:22|26271.91
10:05:23|26271.91
10:05:24|26271.91
10:05:25|26271.91
10:05:26|26271.91
10:05:27|26271.91
10:05:29|26273.48
10:05:30|26273.24
10:05:31|26273.24
10:05:33|26273.24
10:05:33|26273.24
10:05:34|26273.24
10:05:35|26273.24
10:05:37|26273.24
10:05:38|26271.09
10:05:39|26273.24
10:05:40|26273.24
10:05:41|26272.31
10:05:42|26272.31
10:05:43|26272.31
10:05:44|26272.1
10:05:45|26272.1
10:05:46|26272.1
10:05:47|26272.1
10:05:48|26272.1
10:05:49|26272.1
10:05:50|26272.1
10:05:51|26278.61
10:05:52|26278.61
10:05:53|26278.61
10:05:54|26272.1
10:05:55|26272.1
10:05:56|26272.1
10:05:57|26272.1
10:05:58|26272.1
10:05:59|26272.1
10:06:00|26272.1
10:06:01|26273.99
10:06:02|26273.99
10:06:03|26273.99
10:06:04|26273.99
10:06:05|26273.99
10:06:06|26268.54
10:06:07|26268.54
10:06:08|26268.54
10:06:09|26268.54
10:06:10|26268.31
10:06:11|26268.31
10:06:12|26267.37
10:06:13|26267.37
10:06:14|26267.37
10:06:15|26267.37
10:06:16|26267.37
10:06:17|26267.37
10:06:18|26267.37
10:06:19|26267.37
10:06:20|26267.37
10:06:21|26267.37
10:06:22|26267.41
10:06:23|26267.41
10:06:24|26268.53
10:06:25|26268.53
10:06:26|26268.53
10:06:27|26268.53
10:06:28|26268.53
10:06:29|26268.53
10:06:30|26267.4
10:06:32|26268.53
10:06:33|26268.53
10:06:34|26268.53
10:06:35|26268.53
10:06:36|26268.53
10:06:37|26268.53
10:06:38|26268.53
10:06:39|26269.36
10:06:40|26269.36
10:06:41|26269.36
10:06:42|26269.36
10:06:43|26269.36
10:06:44|26269.36
10:06:45|26269.36
10:06:46|26269.36
10:06:47|26269.36
10:06:48|26269.36
10:06:49|26269.36
10:06:50|26269.4
10:06:51|26273.75
10:06:52|26273.75
10:06:53|26269.37
10:06:54|26269.37
10:06:56|26269.37
10:06:56|26269.37
10:06:57|26269.46
10:06:58|26269.46
10:07:00|26269.48
10:07:00|26269.48
10:07:02|26270.82
10:07:03|26270.82
10:07:03|26270.82
10:07:05|26270.82
10:07:06|26270.82
10:07:07|26270.82
10:07:07|26270.82
10:07:08|26270.82
10:07:10|26270.82
10:07:11|26270.82
10:07:11|26270.82
10:07:13|26270.82
10:07:14|26270.82
10:07:14|26270.82
10:07:15|26270.82
10:07:16|26270.82
10:07:17|26270.82
10:07:18|26269.4
10:07:19|26269.4
10:07:20|26269.4
10:07:21|26270.82
10:07:22|26270.82
10:07:23|26269.39
10:07:25|26270.82
10:07:26|26270.82
10:07:26|26270.82
10:07:27|26270.82
10:07:28|26270.71
10:07:29|26270.71
10:07:30|26270.71
10:07:33|26275.77
10:07:33|26269.56
10:07:35|26269.56
10:07:36|26269.56
10:07:37|26269.56
10:07:38|26269.56
10:07:39|26269.56
10:07:40|26269.56
10:07:41|26275.76
10:07:42|26275.77
10:07:43|26269.5
10:07:44|26277.17
10:07:45|26276.38
10:07:47|26276.38
10:07:47|26269.4
10:07:48|26269.4
10:07:49|26269.4
10:07:50|26269.4
10:07:52|26269.4
10:07:52|26269.4
10:07:53|26269.41
10:07:54|26269.41
10:07:56|26269.41
10:07:57|26269.4
10:07:58|26269.41
10:07:58|26269.41
10:07:59|26270.28
10:08:01|26269.42
10:08:02|26269.42
10:08:03|26269.42
10:08:04|26269.42
10:08:05|26269.42
10:08:06|26269.42
10:08:06|26269.4
10:08:08|26269.42
10:08:09|26269.42
10:08:10|26269.42
10:08:11|26267.41
10:08:12|26267.41
10:08:13|26267.41
10:08:13|26267.41
10:08:14|26267.41
10:08:16|26267.41
10:08:17|26267.41
10:08:17|26267.41
10:08:19|26267.41
10:08:20|26267.42
10:08:21|26267.41
10:08:22|26267.41
10:08:22|26267.42
10:08:24|26267.42
10:08:25|26267.42
10:08:26|26267.42
10:08:27|26267.42
10:08:28|26267.42
10:08:29|26267.42
10:08:29|26267.41
10:08:31|26267.41
10:08:32|26267.42
10:08:33|26267.41
10:08:34|26267.41
10:08:35|26267.41
10:08:36|26267.41
10:08:37|26267.41
10:08:38|26267.41
10:08:39|26267.42
10:08:40|26267.42
10:08:42|26267.42
10:08:42|26267.41
10:08:43|26267.41
10:08:44|26267.42
10:08:46|26267.42
10:08:47|26267.42
10:08:47|26267.42
10:08:49|26267.42
10:08:50|26267.42
10:08:50|26267.42
10:08:52|26267.41
10:08:52|26267.41
10:08:54|26267.41
10:08:55|26267.41
10:08:56|26267.41
10:08:57|26267.41
10:08:57|26267.42
10:08:59|26267.42
10:09:00|26267.42
10:09:00|26267.42
10:09:02|26267.42
10:09:02|26267.42
10:09:04|26267.42
10:09:05|26277.26
10:09:06|26277.26
10:09:07|26277.08
10:09:08|26268.66
10:09:09|26268.66
10:09:09|26268.71
10:09:11|26268.71
10:09:12|26268.71
10:09:13|26268.71
10:09:14|26268.71
10:09:15|26268.71
10:09:15|26268.75
10:09:17|26270.41
10:09:18|26273.76
10:09:19|26272.27
10:09:20|26272.27
10:09:21|26272.27
10:09:22|26272.27
10:09:23|26272.27
10:09:24|26272.27
10:09:25|26272.27
10:09:27|26272.27
10:09:27|26272.27
10:09:28|26272.59
10:09:29|26272.59
10:09:30|26273.4
10:09:31|26273.4
10:09:33|26273.4
10:09:34|26273.4
10:09:35|26273.4
10:09:36|26273.4
10:09:37|26273.4
10:09:38|26273.4
10:09:40|26273.4
10:09:41|26273.17
10:09:42|26273.17
10:09:43|26273.17
10:09:44|26273.17
10:09:45|26273.17
10:09:46|26273.39
10:09:47|26273.19
10:09:47|26273.19
10:09:49|26273.19
10:09:50|26276.88
10:09:51|26276.88
10:09:52|26273.16
10:09:53|26273.16
10:09:54|26277.26
10:09:55|26280.
10:09:56|26280.
10:09:57|26280.
10:09:58|26279.99
10:09:59|26280.
10:10:00|26280.
10:10:01|26280.
10:10:02|26281.96
10:10:03|26282.03
10:10:04|26282.05
10:10:05|26282.05
10:10:05|26282.05
10:10:07|26282.05
10:10:08|26282.04
10:10:09|26282.04
10:10:10|26282.04
10:10:11|26285.
10:10:11|26285.
10:10:13|26285.
10:10:14|26285.
10:10:14|26284.36
10:10:16|26284.36
10:10:17|26287.12
10:10:17|26287.12
10:10:19|26282.6
10:10:19|26282.6
10:10:21|26282.6
10:10:22|26282.59
10:10:23|26282.58
10:10:24|26282.58
10:10:25|26282.05
10:10:27|26279.61
10:10:27|26277.18
10:10:28|26275.33
10:10:29|26275.33
10:10:30|26275.33
10:10:32|26275.33
10:10:32|26272.7
10:10:34|26276.19
10:10:34|26276.19
10:10:35|26272.7
10:10:37|26272.7
10:10:38|26272.7
10:10:39|26272.7
10:10:40|26272.7
10:10:41|26272.7
10:10:43|26272.7
10:10:43|26272.7
10:10:44|26272.71
10:10:45|26272.71
10:10:46|26272.52
10:10:47|26272.52
10:10:48|26272.52
10:10:49|26272.52
10:10:50|26272.52
10:10:51|26272.52
10:10:52|26272.51
10:10:53|26272.52
10:10:55|26272.52
10:10:55|26272.51
10:10:57|26272.51
10:10:58|26272.51
10:10:58|26272.51
10:11:00|26272.51
10:11:01|26272.51
10:11:02|26272.51
10:11:02|26272.51
10:11:04|26271.6
10:11:05|26272.27
10:11:06|26270.
10:11:07|26270.
10:11:08|26270.
10:11:09|26270.
10:11:10|26267.41
10:11:11|26267.41
10:11:12|26267.41
10:11:13|26267.41
10:11:14|26267.41
10:11:15|26267.41
10:11:16|26267.41
10:11:17|26267.41
10:11:19|26267.41
10:11:19|26267.41
10:11:21|26267.41
10:11:21|26267.41
10:11:22|26267.41
10:11:23|26267.41
10:11:24|26267.41
10:11:26|26267.42
10:11:26|26267.42
10:11:27|26267.42
10:11:28|26267.42
10:11:30|26267.42
10:11:30|26267.42
10:11:32|26267.41
10:11:32|26267.41
10:11:33|26267.41
10:11:35|26267.41
10:11:36|26267.41
10:11:37|26267.41
10:11:38|26267.41
10:11:39|26267.42
10:11:40|26267.42
10:11:41|26267.42
10:11:42|26267.42
10:11:44|26268.22
10:11:44|26268.22
10:11:45|26268.22
10:11:46|26268.99
10:11:48|26268.99
10:11:48|26268.98
10:11:49|26268.98
10:11:50|26269.05
10:11:51|26268.98
10:11:52|26268.99
10:11:53|26268.98
10:11:54|26268.96
10:11:55|26268.96
10:11:56|26268.96
10:11:57|26273.17
10:11:59|26269.
10:11:59|26269.
10:12:00|26269.
10:12:01|26269.
10:12:02|26269.
10:12:04|26267.68
10:12:04|26267.68
10:12:05|26267.44
10:12:06|26267.44
10:12:07|26267.44
10:12:08|26267.41
10:12:10|26267.41
10:12:10|26267.41
10:12:12|26267.42
10:12:12|26267.42
10:12:13|26267.41
10:12:14|26267.42
10:12:15|26267.42
10:12:16|26267.41
10:12:17|26267.41
10:12:19|26267.41
10:12:19|26267.41
10:12:20|26267.41
10:12:21|26267.41
10:12:22|26267.41
10:12:23|26267.41
10:12:24|26267.41
10:12:26|26267.41
10:12:27|26267.41
10:12:27|26267.41
10:12:28|26267.41
10:12:29|26267.41
10:12:31|26267.42
10:12:32|26267.41
10:12:33|26267.41
10:12:33|26267.41
10:12:35|26260.74
10:12:35|26260.75
10:12:36|26260.75
10:12:37|26260.75
10:12:39|26260.75
10:12:40|26260.75
10:12:41|26260.75
10:12:42|26260.75
10:12:44|26260.75
10:12:44|26260.76
10:12:45|26260.76
10:12:46|26260.76
10:12:47|26260.75
10:12:48|26260.76
10:12:49|26263.99
10:12:50|26272.17
10:12:51|26265.3
10:12:52|26265.27
10:12:54|26265.26
10:12:55|26263.84
10:12:56|26263.84
10:12:57|26263.84
10:12:58|26263.84
10:12:59|26263.84
10:13:00|26263.84
10:13:00|26263.83
10:13:02|26263.83
10:13:03|26263.83
10:13:04|26260.2
10:13:05|26260.2
10:13:05|26260.2
10:13:07|26261.48
10:13:08|26261.48
10:13:09|26261.48
10:13:09|26261.48
10:13:10|26260.95
10:13:12|26260.95
10:13:13|26260.95
10:13:14|26261.58
10:13:15|26261.58
10:13:16|26261.58
10:13:17|26261.58
10:13:18|26261.58
10:13:19|26261.58
10:13:20|26261.58
10:13:21|26261.58
10:13:22|26261.58
10:13:23|26261.58
10:13:24|26260.
10:13:25|26260.
10:13:26|26260.
10:13:27|26260.
10:13:28|26260.
10:13:29|26260.
10:13:30|26260.
10:13:31|26257.35
10:13:32|26257.35
10:13:33|26257.35
10:13:34|26254.45
10:13:35|26254.45
10:13:36|26254.45
10:13:37|26256.84
10:13:39|26256.83
10:13:39|26254.41
10:13:41|26257.35
10:13:42|26252.87
10:13:43|26252.87
10:13:44|26252.87
10:13:45|26252.87
10:13:46|26252.87
10:13:47|26252.87
10:13:48|26255.53
10:13:49|26254.84
10:13:50|26254.84
10:13:51|26254.84
10:13:53|26254.84
10:13:54|26254.84
10:13:55|26254.84
10:13:56|26254.85
10:13:57|26254.85
10:13:58|26254.85
10:13:59|26254.85
10:14:00|26254.85
10:14:01|26252.9
10:14:02|26252.9
10:14:03|26252.9
10:14:04|26251.
10:14:05|26250.98
10:14:06|26251.
10:14:07|26251.25
10:14:08|26251.18
10:14:09|26251.19
10:14:10|26251.18
10:14:11|26247.83
10:14:12|26244.46
10:14:13|26244.44
10:14:14|26244.45
10:14:15|26244.45
10:14:16|26244.45
10:14:17|26244.45
10:14:18|26243.02
10:14:19|26243.02
10:14:20|26243.02
10:14:21|26243.06
10:14:22|26243.06
10:14:23|26243.06
10:14:24|26243.06
10:14:25|26243.06
10:14:26|26245.08
10:14:27|26245.08
10:14:28|26245.08
10:14:29|26245.18
10:14:30|26245.07
10:14:32|26245.07
10:14:32|26245.07
10:14:33|26245.09
10:14:34|26245.09
10:14:36|26245.09
10:14:36|26245.09
10:14:38|26245.09
10:14:39|26245.09
10:14:40|26245.12
10:14:41|26245.12
10:14:42|26245.12
10:14:43|26245.09
10:14:44|26247.03
10:14:45|26247.03
10:14:46|26247.03
10:14:47|26252.22
10:14:48|26252.22
10:14:49|26247.33
10:14:50|26247.33
10:14:51|26247.33
10:14:52|26247.33
10:14:53|26247.46
10:14:54|26247.45
10:14:55|26247.45
10:14:56|26247.12
10:14:57|26247.14
10:14:58|26247.14
10:14:59|26247.14
10:15:00|26247.14
10:15:02|26247.14
10:15:03|26247.14
10:15:03|26242.72
10:15:05|26242.72
10:15:05|26242.72
10:15:06|26242.71
10:15:07|26242.57
10:15:09|26242.57
10:15:10|26242.72
10:15:11|26242.59
10:15:11|26242.59
10:15:12|26242.59
10:15:13|26242.59
10:15:14|26242.6
10:15:15|26242.6
10:15:16|26242.61
10:15:17|26242.56
10:15:19|26242.56
10:15:20|26242.56
10:15:20|26242.56
10:15:21|26242.56
10:15:23|26242.56
10:15:23|26242.56
10:15:24|26242.55
10:15:25|26242.55
10:15:26|26242.55
10:15:27|26246.86
10:15:28|26242.62
10:15:30|26242.62
10:15:30|26242.62
10:15:31|26242.62
10:15:32|26242.62
10:15:34|26242.62
10:15:35|26242.62
10:15:35|26242.62
10:15:36|26242.62
10:15:37|26242.62
10:15:39|26242.62
10:15:40|26242.62
10:15:41|26242.62
10:15:43|26242.62
10:15:44|26242.62
10:15:44|26242.62
10:15:46|26242.62
10:15:46|26242.62
10:15:48|26242.62
10:15:49|26242.62
10:15:49|26242.95
10:15:51|26242.72
10:15:51|26242.72
10:15:52|26242.72
10:15:54|26242.72
10:15:55|26242.72
10:15:56|26242.72
10:15:57|26242.72
10:15:58|26240.
10:15:59|26240.08
10:16:00|26240.08
10:16:01|26240.08
10:16:02|26240.08
10:16:03|26240.08
10:16:04|26240.08
10:16:05|26240.08
10:16:06|26240.08
10:16:07|26240.08
10:16:08|26244.9
10:16:09|26240.1
10:16:09|26240.1
10:16:10|26240.1
10:16:12|26240.1
10:16:13|26240.1
10:16:14|26240.1
10:16:15|26240.1
10:16:16|26240.1
10:16:17|26238.01
10:16:18|26238.01
10:16:19|26238.01
10:16:20|26238.01
10:16:21|26239.91
10:16:22|26239.91
10:16:23|26239.91
10:16:24|26239.91
10:16:25|26239.91
10:16:26|26239.88
10:16:27|26239.88
10:16:28|26238.77
10:16:29|26242.2
10:16:30|26240.02
10:16:31|26240.02
10:16:33|26240.02
10:16:33|26240.02
10:16:34|26240.02
10:16:35|26240.02
10:16:36|26240.02
10:16:37|26240.01
10:16:38|26240.01
10:16:40|26240.01
10:16:41|26242.2
10:16:42|26242.2
10:16:43|26242.2
10:16:45|26242.2
10:16:45|26242.2
10:16:47|26242.2
10:16:48|26242.2
10:16:49|26242.2
10:16:50|26242.2
10:16:51|26242.2
10:16:52|26242.2
10:16:52|26236.52
10:16:54|26240.04
10:16:55|26238.76
10:16:56|26236.65
10:16:57|26236.65
10:16:58|26236.65
10:16:59|26236.65
10:17:00|26236.65
10:17:01|26236.65
10:17:02|26236.65
10:17:03|26236.65
10:17:04|26236.65
10:17:05|26237.39
10:17:07|26237.39
10:17:08|26237.39
10:17:08|26237.39
10:17:10|26237.39
10:17:10|26237.39
10:17:12|26238.78
10:17:13|26238.78
10:17:14|26233.8
10:17:15|26233.61
10:17:16|26233.61
10:17:17|26233.61
10:17:18|26233.61
10:17:19|26232.16
10:17:20|26232.16
10:17:21|26232.16
10:17:22|26232.16
10:17:22|26218.98
10:17:24|26218.98
10:17:24|26218.98
10:17:26|26218.98
10:17:27|26214.
10:17:28|26214.
10:17:29|26214.
10:17:30|26214.01
10:17:31|26214.01
10:17:32|26217.87
10:17:33|26218.18
10:17:34|26218.18
10:17:35|26220.19
10:17:36|26223.18
10:17:37|26228.57
10:17:38|26228.57
10:17:39|26228.26
10:17:40|26228.34
10:17:41|26228.33
10:17:43|26221.35
10:17:44|26221.35
10:17:45|26227.98
10:17:46|26227.98
10:17:46|26227.98
10:17:48|26227.98
10:17:49|26227.98
10:17:50|26227.98
10:17:51|26227.72
10:17:52|26227.72
10:17:53|26227.72
10:17:55|26227.72
10:17:56|26229.49
10:17:56|26229.49
10:17:58|26229.49
10:17:59|26229.49
10:18:00|26234.94
10:18:00|26234.38
10:18:02|26234.38
10:18:02|26234.14
10:18:04|26234.14
10:18:04|26234.14
10:18:06|26234.14
10:18:07|26229.14
10:18:08|26229.14
10:18:09|26229.15
10:18:09|26229.15
10:18:10|26229.15
10:18:12|26229.14
10:18:13|26229.14
10:18:14|26229.14
10:18:14|26229.14
10:18:16|26229.14
10:18:17|26229.14
10:18:18|26229.14
10:18:19|26225.15
10:18:20|26225.15
10:18:21|26225.15
10:18:22|26225.15
10:18:23|26225.15
10:18:24|26225.15
10:18:25|26225.15
10:18:26|26223.89
10:18:27|26225.15
10:18:28|26225.15
10:18:29|26225.16
10:18:30|26229.65
10:18:31|26238.07
10:18:32|26235.71
10:18:33|26235.45
10:18:34|26235.45
10:18:35|26235.45
10:18:36|26235.17
10:18:37|26235.17
10:18:38|26235.17
10:18:40|26235.19
10:18:40|26235.19
10:18:42|26235.19
10:18:43|26235.19
10:18:44|26235.19
10:18:46|26235.19
10:18:47|26235.19
10:18:48|26231.73
10:18:49|26231.73
10:18:50|26235.16
10:18:51|26235.16
10:18:52|26235.19
10:18:53|26240.09
10:18:54|26240.09
10:18:55|26237.6
10:18:56|26230.52
10:18:58|26230.52
10:18:58|26230.52
10:18:59|26229.85
10:19:00|26229.85
10:19:01|26226.79
10:19:02|26226.79
10:19:03|26226.79
10:19:04|26224.93
10:19:05|26224.93
10:19:06|26224.93
10:19:07|26224.93
10:19:09|26224.93
10:19:09|26224.93
10:19:11|26224.93
10:19:12|26224.93
10:19:13|26224.93
10:19:14|26226.71
10:19:15|26226.72
10:19:16|26226.73
10:19:17|26226.73
10:19:18|26226.7
10:19:19|26226.7
10:19:20|26226.7
10:19:21|26225.97
10:19:22|26225.97
10:19:23|26226.73
10:19:24|26226.73
10:19:25|26226.73
10:19:26|26226.73
10:19:27|26226.73
10:19:28|26226.73
10:19:29|26226.73
10:19:30|26226.73
10:19:31|26226.73
10:19:32|26228.27
10:19:33|26228.27
10:19:34|26228.27
10:19:35|26228.48
10:19:36|26230.93
10:19:37|26237.6
10:19:38|26237.6
10:19:39|26237.6
10:19:40|26237.51
10:19:41|26237.51
10:19:42|26237.51
10:19:44|26237.51
10:19:45|26237.51
10:19:46|26237.51
10:19:47|26237.51
10:19:48|26237.51
10:19:49|26237.51
10:19:50|26234.56
10:19:51|26234.56
10:19:52|26243.75
10:19:53|26243.75
10:19:54|26243.75
10:19:55|26243.75
10:19:56|26243.75
10:19:57|26243.75
10:19:59|26243.75
10:19:59|26243.75
10:20:00|26241.04
10:20:02|26241.02
10:20:02|26241.02
10:20:04|26241.02
10:20:04|26241.02
10:20:05|26241.02
10:20:07|26241.02
10:20:08|26241.07
10:20:09|26241.08
10:20:10|26241.08
10:20:11|26241.08
10:20:12|26241.08
10:20:13|26241.08
10:20:14|26241.08
10:20:15|26241.08
10:20:16|26241.08
10:20:17|26241.08
10:20:18|26241.08
10:20:20|26247.18
10:20:20|26245.9
10:20:21|26247.18
10:20:22|26246.63
10:20:23|26240.36
10:20:25|26244.68
10:20:25|26244.68
10:20:27|26246.28
10:20:27|26244.68
10:20:29|26244.68
10:20:29|26244.68
10:20:30|26244.68
10:20:31|26244.68
10:20:32|26244.67
10:20:33|26241.78
10:20:34|26244.66
10:20:36|26244.66
10:20:36|26242.87
10:20:37|26242.87
10:20:38|26242.87
10:20:39|26242.87
10:20:40|26242.87
10:20:41|26242.87
10:20:42|26242.87
10:20:44|26242.87
10:20:45|26242.87
10:20:46|26248.
10:20:47|26248.
10:20:48|26248.
10:20:49|26248.
10:20:50|26248.
10:20:51|26248.54
10:20:52|26248.54
10:20:53|26248.54
10:20:54|26245.59
10:20:56|26245.59
10:20:56|26245.59
10:20:57|26245.59
10:20:58|26245.59
10:20:59|26245.59
10:21:00|26248.54
10:21:01|26248.54
10:21:02|26255.7
10:21:03|26260.
10:21:04|26260.
10:21:05|26260.
10:21:06|26260.
10:21:07|26260.25
10:21:08|26260.25
10:21:09|26260.25
10:21:10|26257.7
10:21:11|26263.43
10:21:12|26263.43
10:21:13|26263.43
10:21:14|26263.43
10:21:15|26263.43
10:21:16|26263.43
10:21:17|26263.32
10:21:18|26263.32
10:21:19|26263.32
10:21:20|26263.32
10:21:21|26258.53
10:21:22|26263.32
10:21:23|26263.32
10:21:25|26263.33
10:21:26|26263.33
10:21:27|26263.33
10:21:28|26263.33
10:21:29|26263.33
10:21:29|26263.33
10:21:31|26263.92
10:21:31|26263.92
10:21:32|26263.92
10:21:34|26263.92
10:21:35|26264.09
10:21:36|26264.09
10:21:37|26263.93
10:21:38|26263.93
10:21:39|26263.93
10:21:40|26263.43
10:21:41|26263.43
10:21:42|26263.43
10:21:42|26263.43
10:21:44|26263.43
10:21:45|26259.33
10:21:47|26259.32
10:21:47|26259.32
10:21:49|26259.32
10:21:49|26259.32
10:21:51|26261.6
10:21:52|26261.6
10:21:53|26259.36
10:21:54|26259.36
10:21:55|26259.36
10:21:56|26259.36
10:21:57|26259.36
10:21:58|26259.36
10:21:59|26261.6
10:22:00|26261.98
10:22:01|26261.98
10:22:02|26261.98
10:22:03|26261.98
10:22:05|26261.39
10:22:05|26265.28
10:22:06|26265.28
10:22:08|26265.28
10:22:09|26265.28
10:22:10|26261.39
10:22:11|26261.42
10:22:12|26265.29
10:22:13|26265.29
10:22:14|26265.29
10:22:15|26265.29
10:22:16|26265.29
10:22:17|26265.29
10:22:18|26265.29
10:22:19|26271.68
10:22:20|26271.68
10:22:21|26271.68
10:22:23|26271.67
10:22:23|26271.67
10:22:25|26271.67
10:22:25|26271.41
10:22:26|26271.41
10:22:27|26271.41
10:22:28|26271.41
10:22:29|26271.41
10:22:30|26271.41
10:22:31|26271.41
10:22:32|26271.41
10:22:33|26271.41
10:22:35|26271.41
10:22:35|26271.42
10:22:36|26271.42
10:22:37|26271.42
10:22:38|26271.42
10:22:39|26271.42
10:22:40|26271.42
10:22:41|26271.42
10:22:42|26271.42
10:22:43|26271.42
10:22:44|26271.42
10:22:46|26271.42
10:22:47|26271.42
10:22:48|26271.42
10:22:49|26271.42
10:22:50|26271.42
10:22:51|26271.42
10:22:52|26274.
10:22:53|26271.65
10:22:54|26275.49
10:22:55|26275.49
10:22:57|26275.49
10:22:57|26275.49
10:22:58|26274.85
10:23:00|26276.
10:23:00|26275.08
10:23:02|26273.25
10:23:03|26277.63
10:23:04|26276.25
10:23:05|26276.25
10:23:06|26276.25
10:23:06|26276.25
10:23:08|26276.25
10:23:08|26276.25
10:23:10|26276.25
10:23:10|26273.25
10:23:12|26277.63
10:23:13|26277.63
10:23:13|26277.63
10:23:15|26277.63
10:23:16|26277.63
10:23:17|26276.71
10:23:18|26276.71
10:23:19|26273.99
10:23:20|26274.54
10:23:21|26274.82
10:23:21|26274.8
10:23:23|26273.84
10:23:24|26273.32
10:23:25|26273.86
10:23:26|26276.85
10:23:26|26273.37
10:23:28|26273.6
10:23:29|26273.6
10:23:30|26273.6
10:23:30|26273.6
10:23:32|26273.6
10:23:33|26273.6
10:23:34|26273.6
10:23:35|26273.6
10:23:36|26273.6
10:23:37|26273.6
10:23:38|26273.6
10:23:39|26273.6
10:23:40|26273.6
10:23:41|26273.52
10:23:42|26273.6
10:23:43|26274.6
10:23:44|26273.61
10:23:45|26273.61
10:23:46|26273.61
10:23:47|26273.61
10:23:48|26273.61
10:23:49|26273.61
10:23:50|26273.61
10:23:51|26273.61
10:23:52|26273.61
10:23:54|26273.13
10:23:54|26273.13
10:23:55|26273.13
10:23:57|26273.13
10:23:58|26273.13
10:23:59|26273.13
10:24:00|26273.13
10:24:02|26273.13
10:24:02|26273.86
10:24:03|26273.86
10:24:04|26273.86
10:24:05|26272.46
10:24:06|26272.46
10:24:08|26272.46
10:24:08|26272.46
10:24:09|26272.46
10:24:10|26272.46
10:24:11|26272.46
10:24:12|26273.61
10:24:13|26273.61
10:24:14|26273.61
10:24:15|26272.45
10:24:16|26272.45
10:24:17|26272.45
10:24:19|26272.45
10:24:19|26272.45
10:24:20|26273.61
10:24:21|26273.61
10:24:22|26273.61
10:24:23|26273.61
10:24:24|26273.61
10:24:25|26273.61
10:24:26|26273.61
10:24:27|26273.61
10:24:28|26272.88
10:24:30|26273.88
10:24:30|26273.88
10:24:31|26276.68
10:24:33|26273.63
10:24:33|26276.68
10:24:35|26276.68
10:24:36|26273.15
10:24:37|26273.15
10:24:37|26272.69
10:24:39|26272.69
10:24:39|26268.13
10:24:41|26268.13
10:24:42|26267.57
10:24:43|26267.64
10:24:44|26267.64
10:24:45|26267.64
10:24:46|26267.64
10:24:47|26267.64
10:24:48|26267.64
10:24:50|26272.69
10:24:50|26272.69
10:24:52|26272.69
10:24:53|26272.69
10:24:54|26271.14
10:24:55|26271.65
10:24:56|26271.65
10:24:57|26271.65
10:24:58|26271.65
10:24:59|26271.89
10:25:00|26271.89
10:25:01|26271.89
10:25:02|26271.89
10:25:03|26271.4
10:25:04|26271.65
10:25:05|26271.65
10:25:06|26271.12
10:25:07|26271.12
10:25:08|26270.88
10:25:09|26270.88
10:25:10|26272.54
10:25:11|26272.54
10:25:12|26272.54
10:25:13|26272.51
10:25:14|26272.51
10:25:15|26275.84
10:25:16|26272.49
10:25:17|26272.49
10:25:18|26272.49
10:25:19|26272.49
10:25:20|26272.49
10:25:21|26272.49
10:25:23|26272.49
10:25:23|26272.49
10:25:24|26272.49
10:25:25|26272.49
10:25:26|26272.48
10:25:27|26272.48
10:25:28|26272.48
10:25:29|26272.49
10:25:30|26272.49
10:25:31|26272.48
10:25:32|26272.48
10:25:34|26272.49
10:25:34|26272.49
10:25:35|26272.49
10:25:36|26272.46
10:25:37|26269.43
10:25:38|26269.43
10:25:39|26269.43
10:25:40|26268.72
10:25:41|26268.72
10:25:43|26268.72
10:25:43|26268.72
10:25:44|26268.72
10:25:46|26268.72
10:25:46|26268.72
10:25:47|26268.72
10:25:49|26268.69
10:25:50|26268.73
10:25:51|26268.73
10:25:52|26268.73
10:25:53|26268.73
10:25:54|26268.73
10:25:56|26268.69
10:25:56|26268.69
10:25:57|26268.73
10:25:58|26268.73
10:26:00|26268.73
10:26:01|26268.73
10:26:02|26268.69
10:26:03|26268.69
10:26:04|26268.69
10:26:06|26268.69
10:26:07|26268.65
10:26:07|26268.65
10:26:08|26268.65
10:26:10|26266.7
10:26:11|26262.92
10:26:11|26264.81
10:26:13|26262.92
10:26:14|26265.3
10:26:14|26263.29
10:26:16|26265.3
10:26:17|26268.05
10:26:17|26268.05
10:26:19|26268.05
10:26:20|26268.05
10:26:21|26261.6
10:26:22|26261.6
10:26:23|26261.6
10:26:24|26262.92
10:26:25|26262.92
10:26:26|26262.92
10:26:27|26262.92
10:26:28|26260.69
10:26:29|26261.6
10:26:30|26261.6
10:26:31|26260.69
10:26:32|26260.69
10:26:33|26260.69
10:26:34|26260.69
10:26:35|26261.6
10:26:36|26261.6
10:26:37|26261.6
10:26:38|26261.6
10:26:39|26262.91
10:26:40|26262.91
10:26:41|26262.91
10:26:42|26262.92
10:26:43|26262.92
10:26:44|26265.16
10:26:45|26264.7
10:26:46|26264.7
10:26:47|26264.7
10:26:48|26263.97
10:26:50|26263.97
10:26:51|26260.96
10:26:52|26263.7
10:26:53|26263.71
10:26:54|26263.68
10:26:55|26263.68
10:26:56|26263.68
10:26:58|26263.68
10:26:59|26263.07
10:27:00|26263.07
10:27:01|26263.07
10:27:02|26263.07
10:27:03|26263.68
10:27:04|26263.68
10:27:05|26263.68
10:27:06|26263.68
10:27:07|26263.68
10:27:09|26263.68
10:27:09|26263.68
10:27:10|26263.07
10:27:12|26263.06
10:27:13|26263.06
10:27:14|26257.7
10:27:15|26256.11
10:27:16|26256.11
10:27:17|26257.83
10:27:18|26257.83
10:27:19|26257.83
10:27:20|26257.8
10:27:21|26257.8
10:27:22|26257.8
10:27:23|26257.8
10:27:24|26257.8
10:27:25|26258.01
10:27:26|26259.77
10:27:27|26258.02
10:27:28|26259.79
10:27:29|26257.99
10:27:30|26257.99
10:27:31|26257.99
10:27:32|26257.99
10:27:33|26257.99
10:27:34|26257.99
10:27:35|26258.43
10:27:36|26258.43
10:27:37|26258.08
10:27:38|26258.08
10:27:39|26258.08
10:27:40|26258.08
10:27:41|26255.03
10:27:42|26255.03
10:27:43|26255.03
10:27:44|26255.03
10:27:45|26255.03
10:27:46|26255.02
10:27:47|26255.02
10:27:48|26255.02
10:27:49|26255.02
10:27:50|26255.02
10:27:52|26255.02
10:27:53|26255.02
10:27:54|26258.05
10:27:55|26258.05
10:27:56|26258.05
10:27:57|26255.02
10:27:58|26255.02
10:27:59|26255.02
10:28:00|26255.02
10:28:01|26255.02
10:28:03|26255.02
10:28:03|26255.02
10:28:04|26255.02
10:28:05|26259.78
10:28:07|26259.8
10:28:08|26262.25
10:28:09|26262.25
10:28:10|26262.25
10:28:11|26262.25
10:28:11|26258.89
10:28:13|26258.9
10:28:14|26258.9
10:28:15|26258.89
10:28:16|26258.89
10:28:17|26258.89
10:28:18|26258.89
10:28:19|26262.25
10:28:20|26262.25
10:28:21|26258.9
10:28:22|26258.9
10:28:23|26262.25
10:28:24|26262.25
10:28:25|26259.66
10:28:26|26259.66
10:28:27|26259.
10:28:28|26258.9
10:28:29|26256.72
10:28:30|26255.66
10:28:32|26254.26
10:28:33|26254.26
10:28:34|26254.26
10:28:35|26255.66
10:28:35|26253.48
10:28:36|26253.48
10:28:38|26253.48
10:28:39|26258.9
10:28:39|26258.9
10:28:41|26253.18
10:28:42|26253.18
10:28:42|26253.18
10:28:44|26253.28
10:28:45|26253.52
10:28:45|26253.52
10:28:47|26253.28
10:28:47|26253.34
10:28:49|26254.04
10:28:50|26254.04
10:28:51|26254.03
10:28:52|26254.03
10:28:53|26254.03
10:28:54|26254.03
10:28:55|26262.25
10:28:56|26262.25
10:28:58|26264.99
10:28:59|26264.99
10:29:00|26265.
10:29:01|26265.
10:29:02|26265.
10:29:03|26265.
10:29:04|26260.93
10:29:05|26260.93
10:29:06|26260.93
10:29:07|26260.93
10:29:08|26260.93
10:29:08|26265.
10:29:10|26265.
10:29:11|26265.
10:29:12|26265.
10:29:13|26265.
10:29:14|26265.
10:29:15|26265.
10:29:15|26265.
10:29:17|26264.91
10:29:18|26264.91
10:29:19|26261.16
10:29:19|26261.16
10:29:21|26261.16
10:29:22|26261.16
10:29:22|26265.
10:29:24|26265.
10:29:24|26265.
10:29:26|26265.
10:29:27|26265.
10:29:28|26265.
10:29:29|26265.
10:29:30|26265.
10:29:31|26265.
10:29:32|26265.
10:29:33|26265.
10:29:34|26265.
10:29:35|26265.
10:29:36|26265.
10:29:37|26265.
10:29:38|26265.
10:29:39|26265.
10:29:40|26265.
10:29:41|26265.
10:29:42|26265.
10:29:43|26265.
10:29:44|26265.
10:29:45|26265.
10:29:46|26261.66
10:29:47|26265.
10:29:48|26265.
10:29:49|26261.9
10:29:50|26265.
10:29:51|26265.
10:29:52|26265.
10:29:53|26265.
10:29:54|26265.
10:29:56|26265.
10:29:56|26262.17
10:29:57|26265.
10:29:58|26265.
10:29:59|26265.
10:30:00|26265.
10:30:02|26265.
10:30:04|26265.
10:30:04|26265.
10:30:05|26265.
10:30:06|26265.
10:30:07|26265.
10:30:08|26265.
10:30:09|26265.
10:30:10|26265.
10:30:11|26265.
10:30:12|26265.
10:30:14|26265.
10:30:14|26265.04
10:30:15|26275.
10:30:16|26278.92
10:30:17|26278.92
10:30:18|26278.92
10:30:19|26278.92
10:30:21|26278.92
10:30:21|26278.92
10:30:23|26279.73
10:30:23|26279.73
10:30:25|26279.73
10:30:25|26284.77
10:30:26|26284.77
10:30:28|26284.78
10:30:28|26284.78
10:30:29|26284.78
10:30:30|26284.76
10:30:32|26277.79
10:30:33|26277.79
10:30:34|26284.76
10:30:35|26278.54
10:30:35|26278.54
10:30:36|26287.87
10:30:37|26287.87
10:30:39|26287.87
10:30:39|26280.39
10:30:40|26280.39
10:30:42|26280.39
10:30:43|26280.41
10:30:43|26280.41
10:30:45|26280.41
10:30:45|26280.39
10:30:47|26281.25
10:30:47|26287.68
10:30:48|26287.68
10:30:49|26284.76
10:30:51|26284.76
10:30:52|26281.28
10:30:53|26281.28
10:30:54|26284.76
10:30:55|26281.25
10:30:56|26281.25
10:30:57|26281.25
10:30:58|26281.25
10:31:00|26281.25
10:31:01|26281.26
10:31:01|26284.76
10:31:02|26284.76
10:31:04|26281.29
10:31:05|26281.29
10:31:06|26284.76
10:31:07|26284.76
10:31:08|26288.
10:31:09|26281.45
10:31:10|26288.
10:31:11|26288.
10:31:12|26282.13
10:31:13|26285.94
10:31:14|26281.85
10:31:15|26285.91
10:31:16|26285.91
10:31:17|26280.39
10:31:18|26280.39
10:31:19|26280.39
10:31:20|26285.92
10:31:21|26285.92
10:31:22|26285.92
10:31:23|26285.91
10:31:24|26285.91
10:31:25|26285.91
10:31:26|26285.91
10:31:28|26280.39
10:31:28|26280.39
10:31:29|26280.39
10:31:30|26280.39
10:31:31|26280.39
10:31:32|26280.39
10:31:33|26278.17
10:31:34|26278.17
10:31:35|26270.83
10:31:36|26280.
10:31:37|26280.
10:31:38|26280.
10:31:39|26270.81
10:31:40|26270.81
10:31:41|26278.66
10:31:42|26278.66
10:31:43|26270.81
10:31:44|26270.8
10:31:45|26271.34
10:31:46|26277.55
10:31:47|26271.24
10:31:48|26271.24
10:31:49|26271.24
10:31:50|26271.24
10:31:52|26277.51
10:31:52|26277.51
10:31:53|26271.26
10:31:55|26271.26
10:31:56|26283.32
10:31:57|26283.32
10:31:58|26281.47
10:32:00|26281.47
10:32:01|26281.47
10:32:02|26281.47
10:32:03|26281.47
10:32:04|26281.47
10:32:05|26281.47
10:32:06|26274.37
10:32:07|26274.37
10:32:08|26274.37
10:32:09|26274.37
10:32:10|26274.37
10:32:11|26274.37
10:32:12|26274.37
10:32:13|26281.45
10:32:14|26281.45
10:32:15|26281.45
10:32:16|26281.45
10:32:17|26275.28
10:32:18|26275.35
10:32:19|26277.45
10:32:20|26281.48
10:32:21|26281.48
10:32:22|26286.38
10:32:23|26281.48
10:32:24|26280.21
10:32:25|26280.21
10:32:26|26280.21
10:32:27|26280.21
10:32:28|26280.21
10:32:29|26280.25
10:32:30|26287.75
10:32:31|26287.75
10:32:33|26286.67
10:32:33|26286.67
10:32:35|26288.
10:32:36|26286.42
10:32:37|26285.87
10:32:38|26288.77
10:32:38|26288.77
10:32:39|26288.77
10:32:41|26291.36
10:32:42|26293.37
10:32:43|26293.37
10:32:44|26294.49
10:32:45|26294.49
10:32:45|26294.49
10:32:47|26292.86
10:32:48|26292.86
10:32:49|26293.77
10:32:50|26294.03
10:32:51|26294.03
10:32:52|26295.98
10:32:53|26295.98
10:32:54|26295.98
10:32:55|26295.98
10:32:56|26295.98
10:32:58|26292.04
10:32:58|26292.04
10:33:00|26292.05
10:33:00|26291.97
10:33:01|26291.96
10:33:02|26291.96
10:33:03|26289.79
10:33:04|26289.79
10:33:06|26289.79
10:33:07|26289.79
10:33:08|26296.83
10:33:08|26296.83
10:33:10|26296.83
10:33:11|26296.83
10:33:12|26296.83
10:33:13|26296.83
10:33:14|26296.83
10:33:15|26296.83
10:33:16|26296.83
10:33:17|26296.83
10:33:18|26296.83
10:33:19|26296.83
10:33:20|26296.83
10:33:22|26296.86
10:33:22|26296.19
10:33:23|26296.19
10:33:24|26297.54
10:33:25|26296.01
10:33:26|26296.01
10:33:27|26296.01
10:33:28|26296.27
10:33:29|26296.27
10:33:30|26300.
10:33:31|26296.51
10:33:32|26296.51
10:33:33|26296.51
10:33:34|26296.51
10:33:35|26296.51
10:33:36|26296.51
10:33:37|26296.51
10:33:38|26296.51
10:33:39|26296.32
10:33:41|26296.29
10:33:41|26296.29
10:33:43|26296.23
10:33:43|26296.23
10:33:44|26295.99
10:33:46|26299.15
10:33:46|26293.72
10:33:47|26293.72
10:33:49|26295.31
10:33:49|26295.31
10:33:51|26292.22
10:33:51|26292.22
10:33:52|26292.22
10:33:53|26292.21
10:33:55|26292.22
10:33:55|26292.22
10:33:57|26295.31
10:33:58|26295.31
10:34:00|26292.21
10:34:01|26292.21
10:34:02|26292.22
10:34:03|26292.22
10:34:04|26292.22
10:34:05|26292.22
10:34:06|26292.22
10:34:07|26295.
10:34:08|26295.31
10:34:09|26295.31
10:34:10|26295.31
10:34:10|26295.31
10:34:12|26300.
10:34:13|26299.98
10:34:14|26300.
10:34:15|26299.98
10:34:17|26299.98
10:34:17|26299.98
10:34:18|26298.91
10:34:19|26298.91
10:34:20|26298.91
10:34:21|26298.91
10:34:22|26298.91
10:34:23|26298.77
10:34:24|26298.77
10:34:25|26298.77
10:34:26|26298.77
10:34:28|26298.77
10:34:28|26298.77
10:34:29|26298.77
10:34:30|26298.77
10:34:31|26298.77
10:34:33|26298.77
10:34:33|26294.93
10:34:35|26294.93
10:34:35|26294.93
10:34:36|26294.93
10:34:37|26298.77
10:34:38|26298.77
10:34:40|26298.77
10:34:40|26294.85
10:34:41|26294.85
10:34:43|26299.9
10:34:43|26300.
10:34:44|26300.
10:34:45|26300.
10:34:46|26295.92
10:34:47|26302.42
10:34:48|26302.42
10:34:50|26307.23
10:34:50|26307.23
10:34:52|26307.23
10:34:52|26307.23
10:34:53|26307.23
10:34:55|26307.23
10:34:55|26307.23
10:34:57|26301.04
10:34:58|26307.22
10:34:59|26307.2
10:35:01|26307.19
10:35:02|26307.19
10:35:02|26307.19
10:35:04|26307.19
10:35:05|26307.19
10:35:06|26307.19
10:35:07|26307.19
10:35:08|26307.19
10:35:09|26307.19
10:35:09|26300.
10:35:11|26300.
10:35:12|26300.
10:35:12|26300.
10:35:13|26293.22
10:35:15|26293.22
10:35:15|26293.22
10:35:16|26296.83
10:35:17|26296.83
10:35:19|26296.83
10:35:20|26296.83
10:35:20|26292.24
10:35:22|26294.4
10:35:23|26292.25
10:35:24|26292.24
10:35:25|26292.24
10:35:26|26292.24
10:35:27|26290.52
10:35:28|26290.01
10:35:29|26290.01
10:35:30|26290.01
10:35:31|26290.01
10:35:32|26290.
10:35:33|26290.
10:35:34|26290.
10:35:35|26290.02
10:35:36|26290.02
10:35:37|26292.25
10:35:39|26290.15
10:35:39|26290.05
10:35:40|26290.05
10:35:41|26290.04
10:35:42|26290.
10:35:43|26290.
10:35:44|26290.
10:35:45|26290.
10:35:46|26290.
10:35:48|26290.
10:35:48|26290.
10:35:50|26290.
10:35:51|26290.
10:35:52|26290.01
10:35:53|26290.
10:35:54|26290.
10:35:55|26290.
10:35:56|26290.
10:35:57|26290.01
10:35:58|26290.01
10:35:59|26290.01
10:36:01|26290.
10:36:01|26290.
10:36:03|26290.
10:36:03|26290.
10:36:05|26290.
10:36:06|26290.
10:36:06|26290.
10:36:08|26290.
10:36:09|26290.
10:36:10|26290.
10:36:11|26290.
10:36:12|26290.
10:36:13|26289.47
10:36:14|26289.47
10:36:15|26289.47
10:36:16|26288.58
10:36:17|26288.58
10:36:18|26288.58
10:36:19|26287.43
10:36:20|26287.43
10:36:21|26287.42
10:36:22|26293.28
10:36:23|26293.28
10:36:24|26293.28
10:36:25|26284.36
10:36:26|26284.36
10:36:27|26284.36
10:36:28|26284.36
10:36:29|26284.36
10:36:30|26284.37
10:36:31|26284.37
10:36:32|26288.47
10:36:33|26296.45
10:36:34|26296.45
10:36:35|26289.56
10:36:36|26289.56
10:36:37|26289.56
10:36:38|26288.13
10:36:39|26288.13
10:36:40|26289.06
10:36:41|26289.06
10:36:42|26289.06
10:36:43|26289.06
10:36:44|26289.06
10:36:45|26289.06
10:36:46|26289.06
10:36:47|26292.35
10:36:48|26292.35
10:36:49|26292.35
10:36:50|26288.23
10:36:51|26288.23
10:36:52|26288.23
10:36:53|26288.23
10:36:54|26288.24
10:36:56|26288.24
10:36:56|26289.08
10:36:57|26289.08
10:36:58|26289.08
10:37:00|26289.08
10:37:01|26288.24
10:37:02|26288.24
10:37:03|26288.23
10:37:04|26288.23
10:37:05|26288.24
10:37:06|26288.24
10:37:07|26288.24
10:37:08|26289.07
10:37:09|26289.08
10:37:10|26289.14
10:37:11|26289.14
10:37:12|26289.13
10:37:13|26289.13
10:37:15|26290.11
10:37:16|26290.11
10:37:16|26290.11
10:37:18|26290.1
10:37:18|26292.34
10:37:19|26293.17
10:37:20|26293.17
10:37:21|26296.45
10:37:22|26296.45
10:37:24|26292.73
10:37:25|26296.43
10:37:26|26296.43
10:37:27|26292.75
10:37:27|26295.31
10:37:28|26283.8
10:37:29|26265.4
10:37:31|26265.4
10:37:32|26265.41
10:37:33|26261.32
10:37:34|26258.01
10:37:35|26258.01
10:37:36|26258.01
10:37:37|26258.01
10:37:38|26254.3
10:37:39|26254.3
10:37:40|26254.3
10:37:41|26254.3
10:37:42|26254.3
10:37:43|26254.3
10:37:44|26256.61
10:37:45|26256.61
10:37:46|26256.61
10:37:47|26256.61
10:37:48|26258.4
10:37:49|26258.4
10:37:50|26258.4
10:37:51|26261.33
10:37:52|26265.31
10:37:53|26259.61
10:37:54|26259.61
10:37:55|26259.61
10:37:56|26264.76
10:37:57|26264.76
10:37:58|26264.76
10:37:59|26259.61
10:38:01|26259.61
10:38:01|26263.2
10:38:03|26268.41
10:38:04|26268.41
10:38:05|26263.33
10:38:06|26263.33
10:38:07|26263.33
10:38:09|26267.92
10:38:09|26263.78
10:38:10|26263.78
10:38:12|26268.42
10:38:13|26268.43
10:38:14|26268.43
10:38:15|26268.43
10:38:16|26268.43
10:38:17|26268.43
10:38:18|26268.43
10:38:19|26264.71
10:38:20|26264.71
10:38:21|26268.24
10:38:22|26268.24
10:38:23|26265.54
10:38:24|26265.54
10:38:25|26265.54
10:38:27|26268.43
10:38:27|26268.43
10:38:28|26268.43
10:38:29|26268.43
10:38:31|26268.43
10:38:31|26278.19
10:38:32|26278.19
10:38:33|26278.1
10:38:34|26276.34
10:38:35|26275.84
10:38:36|26275.84
10:38:37|26275.84
10:38:38|26275.84
10:38:39|26275.84
10:38:41|26275.84
10:38:42|26275.84
10:38:43|26275.84
10:38:44|26275.84
10:38:45|26274.87
10:38:46|26274.17
10:38:47|26274.17
10:38:47|26274.17
10:38:49|26274.17
10:38:50|26274.17
10:38:51|26274.17
10:38:52|26274.17
10:38:53|26274.17
10:38:54|26274.17
10:38:55|26274.17
10:38:56|26274.17
10:38:57|26274.07
10:38:58|26274.07
10:38:59|26274.07
10:39:00|26274.07
10:39:01|26274.07
10:39:02|26274.07
10:39:03|26274.87
10:39:04|26274.87
10:39:05|26274.87
10:39:07|26274.87
10:39:08|26278.38
10:39:09|26278.38
10:39:10|26274.14
10:39:11|26274.06
10:39:12|26274.06
10:39:13|26274.06
10:39:14|26274.06
10:39:15|26274.06
10:39:16|26274.06
10:39:17|26274.06
10:39:18|26277.4
10:39:20|26274.06
10:39:20|26274.03
10:39:21|26274.03
10:39:23|26273.03
10:39:23|26273.34
10:39:24|26273.34
10:39:26|26273.34
10:39:26|26266.64
10:39:27|26266.64
10:39:28|26266.64
10:39:29|26266.64
10:39:30|26266.64
10:39:31|26266.64
10:39:33|26266.64
10:39:34|26266.64
10:39:35|26270.34
10:39:36|26270.34
10:39:37|26270.34
10:39:38|26265.96
10:39:39|26270.37
10:39:40|26270.37
10:39:41|26268.18
10:39:42|26268.17
10:39:43|26265.
10:39:44|26265.
10:39:45|26265.
10:39:46|26265.
10:39:47|26265.
10:39:48|26265.
10:39:50|26265.
10:39:50|26265.
10:39:51|26265.
10:39:52|26265.56
10:39:53|26265.56
10:39:54|26268.17
10:39:55|26268.17
10:39:56|26268.17
10:39:57|26268.17
10:39:59|26268.17
10:40:00|26268.17
10:40:00|26262.76
10:40:01|26268.24
10:40:03|26268.24
10:40:05|26268.39
10:40:06|26268.39
10:40:06|26268.39
10:40:08|26268.39
10:40:09|26263.66
10:40:10|26263.66
10:40:11|26263.61
10:40:12|26263.61
10:40:14|26263.61
10:40:14|26263.61
10:40:15|26263.64
10:40:16|26263.64
10:40:17|26259.83
10:40:18|26259.83
10:40:19|26259.83
10:40:20|26263.91
10:40:22|26263.91
10:40:22|26263.91
10:40:23|26263.91
10:40:25|26263.91
10:40:25|26263.91
10:40:27|26263.91
10:40:28|26263.91
10:40:29|26263.91
10:40:30|26256.05
10:40:31|26254.56
10:40:32|26254.56
10:40:33|26254.56
10:40:34|26254.56
10:40:35|26255.79
10:40:36|26255.79
10:40:37|26255.79
10:40:38|26255.73
10:40:39|26255.73
10:40:40|26259.56
10:40:41|26259.56
10:40:42|26259.56
10:40:43|26261.33
10:40:44|26261.33
10:40:45|26261.33
10:40:46|26261.33
10:40:47|26261.33
10:40:48|26261.33
10:40:49|26259.56
10:40:50|26261.33
10:40:51|26261.33
10:40:52|26261.33
10:40:53|26261.33
10:40:54|26261.33
10:40:55|26261.33
10:40:56|26261.33
10:40:57|26261.33
10:40:58|26261.33
10:40:59|26261.33
10:41:00|26261.44
10:41:01|26264.23
10:41:02|26264.23
10:41:03|26261.5
10:41:04|26261.5
10:41:05|26261.5
10:41:07|26261.5
10:41:07|26261.5
10:41:08|26261.5
10:41:10|26255.78
10:41:11|26255.78
10:41:12|26255.78
10:41:13|26255.78
10:41:14|26255.78
10:41:14|26250.01
10:41:16|26250.01
10:41:16|26250.01
10:41:18|26249.95
10:41:19|26249.95
10:41:20|26249.95
10:41:20|26249.96
10:41:22|26249.96
10:41:23|26249.96
10:41:24|26249.96
10:41:25|26249.96
10:41:25|26249.96
10:41:27|26249.96
10:41:28|26249.96
10:41:29|26243.47
10:41:30|26243.47
10:41:31|26243.77
10:41:32|26243.46
10:41:33|26243.46
10:41:34|26243.46
10:41:35|26243.46
10:41:36|26248.47
10:41:37|26248.47
10:41:38|26248.47
10:41:39|26248.47
10:41:40|26248.47
10:41:41|26248.47
10:41:42|26248.47
10:41:43|26248.47
10:41:44|26248.47
10:41:45|26248.47
10:41:46|26248.47
10:41:47|26248.47
10:41:48|26248.47
10:41:50|26242.37
10:41:50|26242.37
10:41:51|26243.82
10:41:52|26243.82
10:41:53|26243.82
10:41:54|26243.82
10:41:55|26243.82
10:41:56|26243.82
10:41:57|26243.82
10:41:58|26240.18
10:41:59|26243.56
10:42:00|26243.56
10:42:01|26249.17
10:42:02|26248.54
10:42:03|26248.54
10:42:05|26248.54
10:42:06|26248.54
10:42:07|26252.28
10:42:08|26252.28
10:42:09|26252.28
10:42:10|26252.28
10:42:11|26251.66
10:42:12|26251.66
10:42:13|26254.33
10:42:14|26254.33
10:42:15|26254.33
10:42:16|26251.94
10:42:17|26251.94
10:42:18|26251.94
10:42:20|26254.32
10:42:20|26251.92
10:42:21|26251.92
10:42:23|26251.92
10:42:23|26254.33
10:42:25|26254.33
10:42:26|26259.47
10:42:26|26258.01
10:42:28|26258.01
10:42:28|26258.01
10:42:29|26258.01
10:42:31|26258.01
10:42:32|26258.01
10:42:33|26258.01
10:42:34|26258.01
10:42:35|26254.33
10:42:35|26254.33
10:42:37|26254.33
10:42:37|26257.77
10:42:39|26257.72
10:42:39|26257.77
10:42:41|26257.77
10:42:42|26257.77
10:42:43|26257.77
10:42:43|26257.77
10:42:44|26257.77
10:42:46|26257.77
10:42:47|26257.77
10:42:47|26257.77
10:42:49|26253.84
10:42:50|26257.77
10:42:50|26257.77
10:42:52|26257.77
10:42:52|26257.77
10:42:54|26259.04
10:42:55|26259.04
10:42:56|26259.04
10:42:57|26259.04
10:42:58|26259.04
10:42:58|26255.43
10:43:00|26254.02
10:43:01|26255.43
10:43:01|26255.43
10:43:02|26256.79
10:43:04|26256.79
10:43:05|26256.79
10:43:06|26256.79
10:43:07|26255.21
10:43:09|26255.22
10:43:10|26256.79
10:43:10|26255.23
10:43:12|26261.4
10:43:13|26261.4
10:43:14|26261.4
10:43:15|26261.4
10:43:16|26262.68
10:43:17|26263.69
10:43:18|26265.
10:43:19|26265.
10:43:20|26265.
10:43:21|26275.38
10:43:22|26275.38
10:43:23|26276.41
10:43:24|26276.41
10:43:25|26276.41
10:43:26|26271.44
10:43:27|26276.41
10:43:28|26276.41
10:43:29|26276.41
10:43:30|26271.44
10:43:31|26282.13
10:43:32|26282.13
10:43:33|26282.13
10:43:34|26282.13
10:43:35|26282.13
10:43:36|26282.13
10:43:37|26282.13
10:43:39|26279.67
10:43:39|26279.67
10:43:40|26282.12
10:43:41|26282.12
10:43:42|26282.12
10:43:43|26282.13
10:43:44|26282.13
10:43:45|26282.13
10:43:46|26282.13
10:43:47|26279.67
10:43:48|26279.67
10:43:49|26279.67
10:43:50|26279.67
10:43:51|26279.68
10:43:52|26281.89
10:43:53|26281.89
10:43:54|26281.89
10:43:55|26281.9
10:43:56|26281.9
10:43:57|26284.14
10:43:58|26281.9
10:43:59|26281.9
10:44:00|26281.9
10:44:01|26281.9
10:44:02|26278.43
10:44:03|26278.43
10:44:04|26278.43
10:44:05|26281.56
10:44:07|26281.58
10:44:08|26281.58
10:44:09|26281.58
10:44:11|26281.57
10:44:12|26281.57
10:44:13|26270.89
10:44:14|26270.91
10:44:15|26270.91
10:44:17|26270.9
10:44:17|26270.9
10:44:19|26270.9
10:44:19|26270.9
10:44:21|26270.9
10:44:22|26270.9
10:44:23|26270.91
10:44:24|26275.
10:44:25|26275.
10:44:25|26275.
10:44:26|26275.
10:44:28|26275.
10:44:29|26275.
10:44:30|26280.04
10:44:31|26280.04
10:44:32|26280.04
10:44:33|26280.04
10:44:34|26280.04
10:44:35|26288.5
10:44:36|26288.5
10:44:37|26288.5
10:44:38|26282.16
10:44:39|26282.16
10:44:40|26278.41
10:44:41|26282.74
10:44:42|26282.74
10:44:43|26278.41
10:44:44|26278.41
10:44:44|26278.41
10:44:46|26278.41
10:44:47|26278.41
10:44:48|26278.41
10:44:49|26278.41
10:44:50|26278.41
10:44:51|26281.94
10:44:52|26281.94
10:44:53|26281.94
10:44:53|26281.94
10:44:55|26281.94
10:44:56|26281.94
10:44:56|26281.94
10:44:58|26281.94
10:44:58|26280.57
10:45:00|26280.57
10:45:01|26280.57
10:45:02|26281.69
10:45:03|26281.69
10:45:03|26281.69
10:45:05|26281.69
10:45:06|26281.69
10:45:07|26281.69
10:45:08|26280.94
10:45:09|26280.57
10:45:10|26280.57
10:45:12|26280.57
10:45:13|26280.94
10:45:14|26284.48
10:45:15|26284.48
10:45:16|26281.72
10:45:17|26280.67
10:45:18|26280.67
10:45:19|26280.67
10:45:20|26274.
10:45:21|26274.
10:45:22|26274.
10:45:23|26274.
10:45:24|26280.65
10:45:25|26280.65
10:45:27|26280.65
10:45:27|26280.65
10:45:28|26280.65
10:45:29|26280.65
10:45:30|26280.65
10:45:32|26280.65
10:45:32|26280.65
10:45:33|26280.65
10:45:34|26280.65
10:45:35|26280.
10:45:37|26280.
10:45:37|26280.
10:45:39|26280.
10:45:40|26280.
10:45:41|26280.
10:45:42|26280.
10:45:43|26275.87
10:45:44|26275.87
10:45:45|26279.98
10:45:46|26279.98
10:45:47|26279.98
10:45:48|26279.98
10:45:49|26279.98
10:45:50|26279.98
10:45:51|26279.98
10:45:52|26279.98
10:45:53|26279.98
10:45:54|26278.07
10:45:55|26278.07
10:45:56|26278.09
10:45:57|26278.09
10:45:58|26278.09
10:45:59|26278.1
10:46:00|26278.1
10:46:01|26278.1
10:46:02|26279.97
10:46:03|26279.97
10:46:04|26277.98
10:46:05|26277.98
10:46:06|26279.98
10:46:07|26279.98
10:46:09|26278.01
10:46:10|26278.
10:46:11|26280.
10:46:12|26280.
10:46:13|26280.
10:46:14|26277.98
10:46:16|26277.98
10:46:16|26279.18
10:46:17|26280.
10:46:19|26280.
10:46:20|26280.
10:46:21|26280.
10:46:22|26280.
10:46:22|26279.18
10:46:23|26279.18
10:46:25|26279.18
10:46:26|26279.18
10:46:27|26280.
10:46:27|26280.04
10:46:29|26279.19
10:46:30|26279.19
10:46:31|26279.19
10:46:32|26279.19
10:46:33|26279.19
10:46:34|26279.19
10:46:35|26281.95
10:46:36|26281.95
10:46:37|26281.95
10:46:39|26281.95
10:46:39|26281.95
10:46:40|26281.95
10:46:41|26282.89
10:46:42|26282.89
10:46:43|26282.89
10:46:44|26282.89
10:46:45|26282.89
10:46:46|26283.71
10:46:47|26283.71
10:46:48|26283.71
10:46:49|26283.71
10:46:50|26283.71
10:46:51|26283.71
10:46:52|26283.71
10:46:53|26281.95
10:46:54|26281.95
10:46:55|26281.95
10:46:56|26281.95
10:46:57|26281.95
10:46:58|26281.95
10:46:59|26281.95
10:47:00|26279.88
10:47:01|26279.88
10:47:02|26279.88
10:47:03|26279.88
10:47:04|26283.26
10:47:05|26283.26
10:47:06|26283.26
10:47:07|26283.25
10:47:08|26283.25
10:47:10|26279.88
10:47:10|26279.88
10:47:12|26279.88
10:47:13|26279.88
10:47:14|26279.5
10:47:15|26279.86
10:47:16|26279.86
10:47:17|26279.86
10:47:18|26279.86
10:47:19|26279.86
10:47:20|26279.86
10:47:21|26279.86
10:47:22|26279.86
10:47:23|26279.86
10:47:24|26279.86
10:47:25|26279.86
10:47:26|26279.86
10:47:27|26278.07
10:47:28|26275.79
10:47:29|26270.91
10:47:30|26270.91
10:47:31|26274.23
10:47:32|26270.
10:47:33|26270.
10:47:34|26270.
10:47:35|26270.
10:47:36|26270.
10:47:37|26270.
10:47:38|26270.01
10:47:39|26272.33
10:47:40|26272.33
10:47:42|26272.33
10:47:42|26272.33
10:47:43|26272.33
10:47:44|26272.33
10:47:45|26267.36
10:47:47|26267.36
10:47:47|26267.36
10:47:48|26267.36
10:47:49|26267.36
10:47:50|26266.89
10:47:52|26266.87
10:47:53|26266.87
10:47:54|26266.87
10:47:55|26266.87
10:47:57|26266.87
10:47:57|26271.47
10:47:59|26271.47
10:48:00|26271.47
10:48:00|26271.46
10:48:02|26271.46
10:48:02|26271.46
10:48:03|26271.46
10:48:04|26271.46
10:48:06|26271.46
10:48:07|26271.46
10:48:08|26266.32
10:48:09|26266.31
10:48:10|26262.43
10:48:11|26262.43
10:48:12|26264.33
10:48:13|26264.28
10:48:14|26264.28
10:48:15|26266.61
10:48:17|26266.61
10:48:17|26270.55
10:48:18|26271.7
10:48:19|26271.7
10:48:20|26277.65
10:48:21|26277.65
10:48:23|26281.59
10:48:24|26281.59
10:48:25|26276.71
10:48:26|26277.64
10:48:26|26277.64
10:48:28|26276.71
10:48:29|26276.71
10:48:29|26276.71
10:48:31|26276.71
10:48:32|26276.72
10:48:32|26276.72
10:48:34|26276.7
10:48:35|26275.59
10:48:36|26275.58
10:48:36|26275.58
10:48:37|26275.58
10:48:39|26276.71
10:48:40|26276.71
10:48:41|26271.37
10:48:42|26271.37
10:48:43|26271.37
10:48:44|26271.37
10:48:45|26271.97
10:48:46|26271.97
10:48:47|26271.97
10:48:48|26271.97
10:48:49|26271.97
10:48:50|26271.97
10:48:51|26271.97
10:48:52|26271.97
10:48:53|26271.97
10:48:54|26271.97
10:48:55|26271.97
10:48:56|26271.97
10:48:57|26271.97
10:48:58|26271.97
10:48:59|26271.98
10:49:01|26270.
10:49:01|26270.
10:49:02|26270.
10:49:04|26270.
10:49:05|26270.
10:49:06|26270.
10:49:06|26270.
10:49:07|26269.99
10:49:08|26269.99
10:49:09|26270.
10:49:11|26270.
10:49:12|26270.
10:49:13|26270.
10:49:14|26270.
10:49:16|26269.52
10:49:17|26269.52
10:49:18|26269.51
10:49:19|26269.51
10:49:20|26269.51
10:49:21|26269.51
10:49:22|26270.
10:49:23|26270.
10:49:24|26270.
10:49:25|26270.
10:49:26|26270.
10:49:27|26270.
10:49:28|26270.
10:49:29|26270.
10:49:30|26270.
10:49:32|26270.
10:49:32|26270.
10:49:33|26270.
10:49:35|26267.93
10:49:36|26267.93
10:49:37|26264.78
10:49:37|26264.78
10:49:39|26264.78
10:49:40|26264.78
10:49:40|26264.78
10:49:42|26264.78
10:49:43|26264.78
10:49:43|26264.78
10:49:44|26264.78
10:49:45|26264.78
10:49:47|26264.78
10:49:48|26269.68
10:49:48|26269.68
10:49:49|26269.68
10:49:51|26269.68
10:49:52|26269.68
10:49:52|26272.34
10:49:54|26277.41
10:49:55|26277.41
10:49:55|26277.41
10:49:57|26277.41
10:49:58|26277.41
10:49:59|26281.58
10:50:00|26281.59
10:50:01|26281.59
10:50:02|26281.59
10:50:02|26281.59
10:50:04|26281.59
10:50:05|26281.59
10:50:05|26281.58
10:50:07|26281.58
10:50:07|26273.33
10:50:09|26273.33
10:50:09|26273.33
10:50:10|26273.33
10:50:12|26273.33
10:50:13|26284.
10:50:14|26284.
10:50:16|26283.99
10:50:17|26283.99
10:50:17|26284.
10:50:19|26284.
10:50:19|26284.
10:50:21|26284.
10:50:22|26284.
10:50:23|26290.19
10:50:24|26280.24
10:50:25|26290.19
10:50:26|26281.24
10:50:26|26281.24
10:50:28|26281.24
10:50:29|26281.24
10:50:29|26281.24
10:50:31|26287.46
10:50:32|26281.24
10:50:33|26278.79
10:50:34|26278.79
10:50:35|26278.79
10:50:36|26278.79
10:50:37|26278.79
10:50:38|26278.79
10:50:39|26278.79
10:50:40|26285.55
10:50:41|26285.55
10:50:42|26290.67
10:50:43|26290.67
10:50:44|26290.67
10:50:45|26290.67
10:50:46|26290.67
10:50:47|26290.68
10:50:48|26290.68
10:50:49|26290.68
10:50:50|26292.18
10:50:51|26292.18
10:50:53|26292.97
10:50:53|26290.67
10:50:54|26290.67
10:50:56|26290.67
10:50:57|26290.67
10:50:58|26290.67
10:50:59|26285.75
10:51:00|26285.75
10:51:01|26290.67
10:51:02|26290.67
10:51:03|26290.67
10:51:04|26290.67
10:51:04|26290.67
10:51:06|26285.71
10:51:07|26285.71
10:51:07|26285.71
10:51:09|26290.66
10:51:10|26292.26
10:51:11|26292.26
10:51:12|26291.95
10:51:13|26296.45
10:51:14|26296.45
10:51:15|26296.45
10:51:17|26296.45
10:51:18|26296.39
10:51:19|26296.39
10:51:20|26296.39
10:51:22|26296.39
10:51:22|26296.39
10:51:23|26296.39
10:51:24|26296.39
10:51:26|26296.39
10:51:27|26296.39
10:51:28|26296.39
10:51:29|26296.39
10:51:30|26296.39
10:51:30|26296.39
10:51:32|26296.39
10:51:33|26296.39
10:51:34|26296.39
10:51:35|26296.39
10:51:36|26296.39
10:51:37|26296.39
10:51:38|26296.39
10:51:39|26296.39
10:51:40|26296.39
10:51:41|26296.39
10:51:42|26296.39
10:51:43|26296.39
10:51:44|26296.45
10:51:45|26296.4
10:51:46|26296.4
10:51:47|26296.4
10:51:48|26296.39
10:51:49|26296.39
10:51:50|26296.39
10:51:51|26296.39
10:51:52|26296.39
10:51:53|26296.39
10:51:54|26296.39
10:51:55|26296.39
10:51:56|26296.39
10:51:57|26296.39
10:51:58|26296.39
10:51:59|26296.39
10:52:00|26296.39
10:52:01|26290.58
10:52:02|26290.58
10:52:03|26290.58
10:52:05|26290.6
10:52:05|26296.83
10:52:06|26296.28
10:52:07|26300.
10:52:08|26300.
10:52:09|26300.
10:52:10|26300.
10:52:11|26300.
10:52:12|26300.
10:52:13|26300.
10:52:15|26300.
10:52:16|26300.
10:52:17|26300.
10:52:18|26300.
10:52:19|26300.
10:52:20|26296.27
10:52:21|26296.27
10:52:22|26296.27
10:52:23|26296.27
10:52:24|26300.
10:52:25|26300.
10:52:26|26300.
10:52:27|26300.
10:52:28|26300.
10:52:30|26300.
10:52:30|26300.
10:52:31|26300.
10:52:32|26300.
10:52:34|26300.
10:52:35|26300.
10:52:36|26300.
10:52:36|26300.
10:52:37|26300.
10:52:39|26300.
10:52:39|26300.
10:52:41|26294.97
10:52:42|26294.97
10:52:42|26294.97
10:52:44|26294.97
10:52:45|26294.97
10:52:45|26300.
10:52:46|26300.
10:52:48|26300.
10:52:49|26300.
10:52:50|26300.
10:52:51|26300.
10:52:52|26300.
10:52:53|26300.
10:52:54|26300.
10:52:55|26300.
10:52:56|26300.
10:52:57|26300.
10:52:58|26295.78
10:52:59|26296.39
10:53:00|26296.39
10:53:01|26300.
10:53:01|26300.31
10:53:02|26300.81
10:53:04|26305.
10:53:05|26305.19
10:53:06|26305.19
10:53:07|26305.19
10:53:08|26299.48
10:53:09|26299.48
10:53:10|26299.67
10:53:11|26307.72
10:53:12|26307.72
10:53:13|26307.72
10:53:14|26307.72
10:53:15|26307.72
10:53:16|26307.72
10:53:18|26307.72
10:53:18|26307.72
10:53:20|26307.73
10:53:21|26307.73
10:53:22|26310.17
10:53:23|26310.93
10:53:24|26315.06
10:53:26|26315.06
10:53:26|26315.06
10:53:27|26315.06
10:53:28|26315.06
10:53:29|26308.5
10:53:30|26308.5
10:53:31|26309.22
10:53:32|26309.22
10:53:33|26314.41
10:53:34|26315.17
10:53:35|26310.85
10:53:36|26310.85
10:53:37|26310.85
10:53:38|26310.85
10:53:39|26310.85
10:53:40|26314.72
10:53:42|26307.95
10:53:43|26314.72
10:53:43|26314.72
10:53:44|26314.72
10:53:45|26314.72
10:53:47|26314.72
10:53:48|26317.52
10:53:49|26317.56
10:53:49|26317.56
10:53:51|26312.09
10:53:52|26312.09
10:53:53|26312.09
10:53:53|26312.38
10:53:55|26312.38
10:53:55|26312.92
10:53:56|26312.94
10:53:57|26312.94
10:53:59|26312.95
10:53:59|26312.95
10:54:01|26312.95
10:54:02|26317.69
10:54:03|26317.69
10:54:03|26317.69
10:54:05|26313.92
10:54:05|26317.
10:54:07|26317.
10:54:08|26317.
10:54:09|26317.
10:54:10|26317.
10:54:11|26311.16
10:54:11|26311.16
10:54:13|26308.08
10:54:14|26308.08
10:54:15|26305.02
10:54:15|26305.
10:54:17|26305.
10:54:18|26305.
10:54:20|26297.8
10:54:21|26297.8
10:54:22|26297.8
10:54:23|26306.4
10:54:23|26306.4
10:54:25|26298.59
10:54:26|26299.65
10:54:27|26299.65
10:54:28|26306.4
10:54:29|26306.4
10:54:30|26306.4
10:54:31|26306.4
10:54:32|26306.4
10:54:33|26306.4
10:54:34|26306.4
10:54:35|26306.4
10:54:36|26306.4
10:54:37|26306.4
10:54:38|26305.34
10:54:39|26305.34
10:54:41|26305.58
10:54:41|26312.18
10:54:42|26306.75
10:54:43|26306.77
10:54:45|26306.77
10:54:46|26314.24
10:54:47|26309.5
10:54:48|26309.57
10:54:49|26317.
10:54:50|26310.39
10:54:51|26310.44
10:54:52|26310.48
10:54:53|26310.52
10:54:54|26311.22
10:54:55|26311.22
10:54:56|26311.22
10:54:57|26316.95
10:54:58|26316.95
10:54:59|26316.95
10:55:00|26315.
10:55:02|26315.
10:55:02|26314.99
10:55:03|26314.99
10:55:04|26314.99
10:55:05|26314.99
10:55:06|26314.99
10:55:07|26314.99
10:55:08|26314.99
10:55:09|26314.99
10:55:10|26314.99
10:55:11|26315.
10:55:12|26313.95
10:55:13|26313.95
10:55:14|26313.82
10:55:15|26313.83
10:55:16|26313.83
10:55:18|26313.83
10:55:19|26315.37
10:55:20|26315.45
10:55:21|26315.45
10:55:22|26315.45
10:55:24|26315.48
10:55:24|26320.
10:55:25|26319.
10:55:26|26318.76
10:55:27|26318.76
10:55:28|26315.54
10:55:30|26315.54
10:55:31|26315.56
10:55:32|26315.56
10:55:33|26315.57
10:55:34|26315.57
10:55:35|26315.57
10:55:35|26320.
10:55:37|26315.76
10:55:38|26321.29
10:55:39|26321.29
10:55:40|26321.29
10:55:41|26321.29
10:55:42|26321.29
10:55:43|26321.29
10:55:44|26321.29
10:55:45|26321.29
10:55:46|26321.29
10:55:47|26321.29
10:55:48|26323.05
10:55:49|26323.05
10:55:50|26323.05
10:55:51|26323.05
10:55:52|26323.05
10:55:53|26323.05
10:55:54|26323.05
10:55:55|26323.05
10:55:56|26317.96
10:55:57|26317.96
10:55:58|26317.92
10:55:59|26317.92
10:56:00|26317.92
10:56:01|26317.92
10:56:02|26317.92
10:56:03|26315.
10:56:04|26315.
10:56:05|26315.01
10:56:06|26316.56
10:56:07|26325.29
10:56:08|26325.29
10:56:09|26325.29
10:56:10|26325.29
10:56:11|26325.29
10:56:12|26325.29
10:56:13|26325.29
10:56:14|26321.93
10:56:15|26321.93
10:56:17|26321.93
10:56:17|26321.93
10:56:19|26321.93
10:56:20|26321.93
10:56:21|26321.93
10:56:22|26321.92
10:56:23|26322.19
10:56:24|26322.19
10:56:26|26322.19
10:56:27|26322.19
10:56:28|26322.19
10:56:29|26322.19
10:56:30|26320.48
10:56:31|26320.39
10:56:32|26320.39
10:56:33|26320.39
10:56:34|26320.39
10:56:35|26320.39
10:56:36|26320.39
10:56:37|26320.39
10:56:38|26310.51
10:56:39|26310.51
10:56:40|26310.51
10:56:41|26320.39
10:56:42|26320.39
10:56:43|26320.39
10:56:44|26320.39
10:56:45|26320.39
10:56:46|26320.39
10:56:47|26320.39
10:56:48|26320.39
10:56:49|26320.4
10:56:50|26320.4
10:56:51|26320.4
10:56:52|26320.4
10:56:53|26320.4
10:56:55|26320.4
10:56:55|26320.4
10:56:56|26320.4
10:56:57|26320.4
10:56:58|26320.4
10:56:59|26322.74
10:57:00|26320.45
10:57:01|26320.45
10:57:02|26320.45
10:57:03|26320.39
10:57:04|26320.39
10:57:05|26320.39
10:57:06|26320.39
10:57:07|26320.39
10:57:09|26320.39
10:57:10|26324.48
10:57:10|26325.59
10:57:11|26330.25
10:57:12|26330.25
10:57:13|26330.01
10:57:15|26329.77
10:57:16|26329.77
10:57:16|26329.77
10:57:17|26329.03
10:57:19|26329.03
10:57:20|26329.03
10:57:21|26329.02
10:57:22|26329.02
10:57:23|26329.02
10:57:24|26326.45
10:57:25|26326.45
10:57:27|26326.45
10:57:27|26324.78
10:57:29|26324.78
10:57:30|26321.06
10:57:31|26324.78
10:57:31|26324.78
10:57:33|26324.52
10:57:34|26324.52
10:57:35|26324.52
10:57:36|26324.52
10:57:37|26324.52
10:57:38|26324.5
10:57:39|26324.5
10:57:40|26328.02
10:57:41|26322.03
10:57:42|26322.03
10:57:43|26322.03
10:57:44|26328.
10:57:45|26328.02
10:57:46|26328.02
10:57:47|26328.02
10:57:48|26328.02
10:57:49|26328.02
10:57:50|26328.02
10:57:51|26328.
10:57:52|26328.
10:57:53|26328.
10:57:54|26327.07
10:57:55|26327.07
10:57:56|26327.07
10:57:57|26327.07
10:57:58|26327.07
10:57:59|26321.08
10:58:00|26321.08
10:58:01|26321.08
10:58:02|26325.88
10:58:03|26325.88
10:58:04|26325.88
10:58:05|26325.88
10:58:06|26325.88
10:58:07|26321.92
10:58:08|26321.74
10:58:09|26321.74
10:58:10|26321.74
10:58:11|26321.54
10:58:12|26321.54
10:58:13|26321.54
10:58:14|26321.54
10:58:15|26321.54
10:58:16|26321.54
10:58:17|26321.54
10:58:18|26321.54
10:58:19|26321.54
10:58:20|26321.54
10:58:21|26320.42
10:58:22|26320.42
10:58:24|26320.42
10:58:25|26324.94
10:58:26|26324.94
10:58:27|26324.94
10:58:28|26324.94
10:58:29|26338.81
10:58:30|26338.81
10:58:31|26327.51
10:58:32|26320.42
10:58:33|26302.2
10:58:35|26300.02
10:58:36|26300.
10:58:37|26300.
10:58:38|26300.
10:58:39|26300.
10:58:40|26300.
10:58:40|26300.
10:58:42|26300.
10:58:43|26300.
10:58:44|26300.
10:58:45|26300.
10:58:46|26300.
10:58:47|26300.
10:58:48|26300.
10:58:49|26295.98
10:58:50|26295.98
10:58:51|26295.98
10:58:52|26295.98
10:58:53|26295.98
10:58:54|26295.98
10:58:55|26295.98
10:58:56|26295.98
10:58:57|26295.98
10:58:58|26301.21
10:58:59|26301.21
10:59:00|26305.58
10:59:01|26305.58
10:59:02|26304.71
10:59:03|26303.9
10:59:04|26303.9
10:59:05|26303.9
10:59:06|26303.9
10:59:07|26303.88
10:59:08|26302.65
10:59:09|26302.65
10:59:10|26302.65
10:59:11|26302.65
10:59:12|26306.59
10:59:13|26306.59
10:59:14|26306.59
10:59:15|26306.59
10:59:16|26306.59
10:59:17|26306.58
10:59:18|26306.58
10:59:19|26306.58
10:59:20|26306.58
10:59:22|26306.58
10:59:23|26305.28
10:59:24|26298.36
10:59:25|26298.36
10:59:26|26305.27
10:59:27|26305.29
10:59:28|26298.35
10:59:29|26305.29
10:59:31|26305.29
10:59:31|26298.35
10:59:32|26298.35
10:59:33|26298.35
10:59:34|26298.35
10:59:35|26298.35
10:59:36|26298.35
10:59:37|26295.98
10:59:39|26298.35
10:59:39|26298.35
10:59:40|26298.35
10:59:41|26294.81
10:59:42|26294.81
10:59:44|26294.81
10:59:44|26294.36
10:59:46|26294.81
10:59:47|26298.78
10:59:48|26294.33
10:59:48|26294.33
10:59:50|26294.33
10:59:51|26294.33
10:59:51|26294.33
10:59:52|26294.33
10:59:54|26285.52
10:59:55|26286.63
10:59:56|26286.63
10:59:56|26286.63
10:59:58|26283.9
10:59:58|26283.9
11:00:00|26285.38
11:00:01|26285.38
11:00:02|26291.63
11:00:03|26285.41
11:00:04|26285.41
11:00:05|26285.41
11:00:06|26285.41
11:00:07|26288.91
11:00:08|26288.91
11:00:09|26288.91
11:00:10|26288.91
11:00:11|26288.91
11:00:12|26288.91
11:00:13|26288.91
11:00:14|26288.91
11:00:15|26288.91
11:00:16|26288.91
11:00:17|26291.39
11:00:18|26286.69
11:00:19|26291.39
11:00:20|26291.39
11:00:21|26291.39
11:00:23|26291.39
11:00:24|26291.39
11:00:25|26291.39
11:00:26|26291.38
11:00:27|26291.39
11:00:28|26291.39
11:00:29|26291.39
11:00:30|26286.69
11:00:31|26286.81
11:00:32|26286.81
11:00:33|26286.81
11:00:35|26291.35
11:00:35|26291.35
11:00:36|26291.35
11:00:37|26291.35
11:00:38|26289.37
11:00:40|26293.03
11:00:41|26293.03
11:00:42|26293.03
11:00:43|26293.03
11:00:44|26293.03
11:00:45|26293.03
11:00:46|26290.77
11:00:47|26290.77
11:00:48|26290.77
11:00:49|26293.03
11:00:50|26293.03
11:00:51|26293.03
11:00:52|26293.03
11:00:53|26293.03
11:00:54|26293.03
11:00:55|26293.03
11:00:58|26293.03
11:00:58|26290.9
11:00:59|26290.9
11:01:00|26290.9
11:01:01|26290.9
11:01:02|26290.9
11:01:03|26290.9
11:01:04|26288.
11:01:05|26288.05
11:01:06|26288.05
11:01:07|26288.05
11:01:09|26288.05
11:01:09|26288.05
11:01:10|26288.05
11:01:12|26288.05
11:01:12|26288.04
11:01:14|26288.04
11:01:15|26286.68
11:01:16|26286.68
11:01:17|26290.91
11:01:18|26290.93
11:01:18|26290.93
11:01:19|26290.93
11:01:20|26290.95
11:01:22|26279.77
11:01:23|26279.77
11:01:24|26279.77
11:01:25|26279.77
11:01:26|26279.77
11:01:27|26279.77
11:01:28|26286.68
11:01:30|26286.68
11:01:30|26286.68
11:01:31|26286.68
11:01:32|26286.68
11:01:33|26284.55
11:01:35|26284.55
11:01:36|26286.76
11:01:37|26286.76
11:01:37|26288.35
11:01:39|26291.85
11:01:40|26291.85
11:01:41|26291.85
11:01:42|26291.85
11:01:42|26291.85
11:01:44|26291.85
11:01:45|26291.85
11:01:46|26291.85
11:01:47|26291.85
11:01:47|26291.85
11:01:49|26291.85
11:01:50|26291.85
11:01:51|26291.85
11:01:52|26291.85
11:01:53|26291.85
11:01:54|26291.85
11:01:55|26291.85
11:01:56|26291.85
11:01:57|26291.85
11:01:58|26291.85
11:01:59|26286.42
11:02:00|26286.42
11:02:01|26286.42
11:02:02|26286.42
11:02:03|26286.42
11:02:04|26286.46
11:02:05|26286.46
11:02:06|26286.46
11:02:08|26286.46
11:02:08|26286.46
11:02:09|26286.46
11:02:11|26286.46
11:02:11|26295.8
11:02:12|26295.8
11:02:13|26295.8
11:02:15|26295.8
11:02:15|26295.8
11:02:16|26295.8
11:02:17|26295.8
11:02:18|26295.8
11:02:19|26297.76
11:02:21|26297.76
11:02:22|26297.48
11:02:23|26297.48
11:02:24|26297.48
11:02:26|26297.48
11:02:26|26297.48
11:02:28|26297.48
11:02:29|26297.48
11:02:30|26297.48
11:02:30|26297.48
11:02:32|26297.47
11:02:33|26297.47
11:02:34|26297.47
11:02:35|26297.47
11:02:36|26297.47
11:02:37|26299.88
11:02:39|26299.88
11:02:39|26299.88
11:02:40|26294.93
11:02:41|26294.93
11:02:42|26294.93
11:02:44|26294.93
11:02:44|26294.93
11:02:45|26294.93
11:02:46|26294.93
11:02:47|26294.93
11:02:48|26294.9
11:02:49|26297.48
11:02:50|26297.67
11:02:51|26299.37
11:02:52|26299.37
11:02:53|26299.37
11:02:54|26299.37
11:02:55|26299.37
11:02:56|26299.37
11:02:57|26299.37
11:02:58|26294.92
11:02:59|26294.92
11:03:00|26294.92
11:03:01|26294.92
11:03:03|26294.92
11:03:03|26294.92
11:03:05|26294.92
11:03:05|26294.92
11:03:06|26294.91
11:03:08|26297.
11:03:09|26297.
11:03:09|26297.
11:03:11|26297.
11:03:11|26297.
11:03:12|26297.
11:03:13|26297.
11:03:14|26297.
11:03:15|26297.
11:03:17|26297.
11:03:17|26297.
11:03:18|26297.
11:03:20|26294.92
11:03:21|26297.
11:03:21|26297.
11:03:23|26297.
11:03:24|26297.
11:03:25|26297.
11:03:26|26297.
11:03:27|26297.
11:03:29|26297.
11:03:29|26297.
11:03:30|26297.
11:03:31|26297.
11:03:32|26297.
11:03:33|26297.
11:03:34|26297.
11:03:35|26297.
11:03:36|26297.
11:03:37|26295.1
11:03:38|26295.1
11:03:40|26295.1
11:03:40|26295.1
11:03:41|26295.1
11:03:42|26295.1
11:03:43|26296.99
11:03:45|26296.99
11:03:46|26296.99
11:03:47|26296.99
11:03:48|26296.99
11:03:49|26296.99
11:03:49|26296.99
11:03:51|26296.99
11:03:52|26296.99
11:03:52|26296.99
11:03:53|26296.99
11:03:55|26296.99
11:03:56|26296.99
11:03:56|26296.81
11:03:58|26296.81
11:03:59|26300.
11:03:59|26300.
11:04:01|26306.03
11:04:01|26306.03
11:04:02|26307.66
11:04:04|26307.63
11:04:05|26307.63
11:04:06|26307.63
11:04:06|26307.63
11:04:08|26307.63
11:04:09|26306.89
11:04:10|26306.88
11:04:10|26306.88
11:04:11|26306.88
11:04:13|26306.88
11:04:14|26306.88
11:04:15|26306.88
11:04:16|26307.77
11:04:17|26307.77
11:04:18|26310.
11:04:19|26310.
11:04:20|26310.04
11:04:20|26310.04
11:04:22|26311.63
11:04:23|26311.63
11:04:24|26311.63
11:04:25|26311.63
11:04:26|26311.63
11:04:28|26312.18
11:04:28|26313.
11:04:29|26313.
11:04:30|26313.
11:04:32|26313.
11:04:33|26313.
11:04:34|26312.99
11:04:35|26312.99
11:04:36|26309.84
11:04:37|26309.84
11:04:38|26309.84
11:04:39|26309.84
11:04:40|26309.84
11:04:41|26309.84
11:04:42|26309.84
11:04:43|26309.84
11:04:44|26309.84
11:04:45|26311.63
11:04:46|26311.63
11:04:47|26311.63
11:04:48|26311.63
11:04:49|26311.64
11:04:50|26311.65
11:04:51|26311.65
11:04:52|26309.07
11:04:53|26309.07
11:04:54|26309.07
11:04:55|26309.07
11:04:56|26309.07
11:04:57|26309.07
11:04:58|26306.6
11:04:59|26306.6
11:05:00|26306.6
11:05:01|26306.6
11:05:02|26306.6
11:05:04|26306.6
11:05:04|26306.6
11:05:05|26306.28
11:05:06|26306.28
11:05:07|26306.33
11:05:08|26306.33
11:05:09|26306.33
11:05:10|26306.24
11:05:11|26306.24
11:05:12|26306.24
11:05:13|26306.24
11:05:14|26306.24
11:05:15|26306.24
11:05:16|26306.24
11:05:17|26306.24
11:05:18|26313.04
11:05:19|26313.04
11:05:21|26313.07
11:05:21|26313.03
11:05:22|26313.03
11:05:24|26312.99
11:05:24|26308.4
11:05:26|26308.4
11:05:27|26308.4
11:05:28|26308.4
11:05:30|26308.39
11:05:30|26308.39
11:05:31|26310.
11:05:33|26310.
11:05:34|26312.84
11:05:34|26312.84
11:05:36|26308.4
11:05:37|26308.4
11:05:38|26308.4
11:05:39|26308.4
11:05:40|26308.39
11:05:41|26308.39
11:05:42|26308.39
11:05:43|26308.39
11:05:44|26308.39
11:05:45|26308.39
11:05:46|26308.39
11:05:47|26311.74
11:05:49|26311.74
11:05:49|26311.74
11:05:51|26307.4
11:05:52|26307.4
11:05:52|26307.4
11:05:53|26311.75
11:05:55|26311.78
11:05:55|26311.78
11:05:57|26311.78
11:05:58|26307.43
11:05:58|26303.3
11:05:59|26303.3
11:06:00|26303.3
11:06:02|26303.3
11:06:02|26303.31
11:06:04|26303.31
11:06:04|26303.31
11:06:06|26303.3
11:06:06|26300.78
11:06:07|26304.68
11:06:08|26300.
11:06:09|26300.
11:06:11|26300.
11:06:12|26300.
11:06:13|26300.
11:06:14|26300.
11:06:14|26300.
11:06:15|26300.
11:06:16|26300.
11:06:18|26300.
11:06:18|26300.
11:06:19|26300.
11:06:21|26300.
11:06:21|26303.5
11:06:22|26307.43
11:06:24|26307.43
11:06:24|26307.43
11:06:25|26307.43
11:06:27|26307.43
11:06:28|26307.43
11:06:29|26307.43
11:06:30|26307.43
11:06:32|26307.43
11:06:33|26307.43
11:06:34|26302.67
11:06:35|26306.64
11:06:36|26306.64
11:06:37|26306.64
11:06:38|26306.64
11:06:39|26306.64
11:06:40|26306.64
11:06:41|26306.64
11:06:42|26300.11
11:06:43|26306.69
11:06:44|26306.69
11:06:45|26306.69
11:06:46|26300.11
11:06:47|26300.11
11:06:48|26300.11
11:06:50|26305.58
11:06:51|26300.11
11:06:51|26300.11
11:06:53|26300.11
11:06:54|26300.11
11:06:54|26300.11
11:06:56|26300.12
11:06:57|26300.12
11:06:58|26304.92
11:06:59|26304.92
11:07:00|26304.92
11:07:01|26304.92
11:07:02|26304.92
11:07:03|26304.92
11:07:04|26306.72
11:07:05|26306.72
11:07:06|26304.92
11:07:07|26306.72
11:07:08|26306.72
11:07:09|26306.72
11:07:10|26306.72
11:07:10|26306.72
11:07:12|26306.02
11:07:13|26306.02
11:07:14|26313.67
11:07:15|26313.67
11:07:16|26313.67
11:07:16|26306.72
11:07:18|26306.72
11:07:19|26306.72
11:07:20|26306.72
11:07:20|26307.29
11:07:22|26306.72
11:07:23|26306.72
11:07:23|26306.72
11:07:25|26306.72
11:07:26|26306.71
11:07:27|26306.71
11:07:28|26304.84
11:07:29|26304.84
11:07:30|26304.84
11:07:32|26307.22
11:07:33|26297.25
11:07:34|26297.25
11:07:35|26297.25
11:07:36|26297.25
11:07:37|26297.25
11:07:38|26302.98
11:07:39|26302.98
11:07:40|26302.98
11:07:41|26302.98
11:07:43|26302.98
11:07:43|26302.98
11:07:44|26302.98
11:07:46|26302.98
11:07:46|26302.98
11:07:47|26304.14
11:07:48|26304.14
11:07:50|26304.14
11:07:50|26304.14
11:07:52|26304.14
11:07:52|26307.62
11:07:54|26318.03
11:07:55|26318.02
11:07:56|26318.02
11:07:56|26318.02
11:07:57|26318.02
11:07:59|26318.02
11:07:59|26313.19
11:08:01|26313.19
11:08:01|26313.19
11:08:03|26313.19
11:08:04|26313.19
11:08:05|26313.19
11:08:06|26313.19
11:08:07|26313.19
11:08:08|26313.19
11:08:08|26313.19
11:08:09|26318.02
11:08:11|26318.02
11:08:12|26318.02
11:08:13|26313.12
11:08:14|26313.12
11:08:15|26313.12
11:08:16|26318.02
11:08:17|26313.31
11:08:18|26318.02
11:08:19|26318.02
11:08:20|26313.81
11:08:21|26313.81
11:08:22|26313.81
11:08:23|26313.79
11:08:24|26313.79
11:08:25|26313.79
11:08:26|26313.79
11:08:27|26313.79
11:08:28|26313.79
11:08:29|26320.
11:08:31|26300.
11:08:31|26300.
11:08:33|26298.87
11:08:34|26298.87
11:08:35|26298.87
11:08:36|26298.87
11:08:37|26298.87
11:08:38|26299.6
11:08:39|26299.56
11:08:40|26299.56
11:08:41|26300.01
11:08:42|26300.01
11:08:43|26306.82
11:08:44|26306.82
11:08:45|26306.82
11:08:46|26306.82
11:08:47|26306.82
11:08:48|26306.82
11:08:49|26306.82
11:08:50|26306.82
11:08:51|26306.82
11:08:52|26306.82
11:08:54|26306.82
11:08:54|26306.82
11:08:55|26306.82
11:08:57|26306.82
11:08:58|26306.82
11:08:59|26306.82
11:08:59|26300.46
11:09:00|26300.46
11:09:02|26300.46
11:09:03|26300.46
11:09:04|26300.46
11:09:05|26300.46
11:09:06|26300.87
11:09:07|26300.87
11:09:08|26303.61
11:09:09|26303.61
11:09:10|26303.61
11:09:11|26303.61
11:09:12|26303.61
11:09:13|26303.61
11:09:14|26303.61
11:09:15|26303.61
11:09:16|26300.64
11:09:17|26300.64
11:09:18|26293.35
11:09:19|26293.35
11:09:20|26301.13
11:09:21|26301.13
11:09:22|26301.13
11:09:23|26291.5
11:09:24|26291.5
11:09:25|26291.5
11:09:26|26291.5
11:09:27|26291.56
11:09:29|26291.85
11:09:30|26291.85
11:09:31|26296.5
11:09:32|26299.19
11:09:33|26291.45
11:09:34|26291.45
11:09:36|26291.45
11:09:37|26291.45
11:09:38|26291.45
11:09:39|26299.19
11:09:40|26299.19
11:09:41|26299.19
11:09:42|26299.19
11:09:43|26299.19
11:09:44|26299.19
11:09:45|26299.19
11:09:46|26299.19
11:09:47|26292.78
11:09:48|26292.78
11:09:49|26292.78
11:09:50|26292.78
11:09:51|26292.78
11:09:52|26292.78
11:09:53|26292.78
11:09:54|26292.78
11:09:55|26292.78
11:09:56|26292.78
11:09:57|26292.78
11:09:58|26292.78
11:09:59|26292.78
11:10:00|26292.78
11:10:01|26292.78
11:10:02|26292.78
11:10:03|26292.78
11:10:04|26291.44
11:10:05|26291.44
11:10:06|26291.44
11:10:07|26291.56
11:10:08|26291.56
11:10:09|26291.56
11:10:10|26291.56
11:10:11|26291.56
11:10:12|26292.65
11:10:13|26292.65
11:10:14|26292.65
11:10:15|26292.65
11:10:16|26292.65
11:10:17|26291.52
11:10:18|26291.52
11:10:19|26291.52
11:10:20|26291.52
11:10:21|26291.52
11:10:22|26291.45
11:10:23|26291.44
11:10:24|26292.65
11:10:25|26291.52
11:10:26|26291.52
11:10:28|26291.52
11:10:28|26291.52
11:10:30|26291.52
11:10:31|26291.52
11:10:32|26291.52
11:10:33|26291.44
11:10:34|26291.44
11:10:35|26291.44
11:10:37|26291.44
11:10:37|26290.93
11:10:39|26290.93
11:10:39|26291.45
11:10:40|26291.45
11:10:41|26291.45
11:10:43|26291.45
11:10:43|26291.45
11:10:45|26291.45
11:10:46|26290.93
11:10:47|26290.93
11:10:48|26290.93
11:10:49|26290.94
11:10:50|26290.96
11:10:51|26290.96
11:10:52|26291.46
11:10:53|26287.4
11:10:54|26287.4
11:10:55|26287.4
11:10:56|26287.4
11:10:57|26287.4
11:10:58|26286.26
11:10:59|26286.26
11:11:00|26286.4
11:11:01|26286.4
11:11:02|26286.4
11:11:03|26291.46
11:11:04|26291.46
11:11:05|26292.63
11:11:06|26292.63
11:11:07|26292.63
11:11:08|26292.63
11:11:10|26292.63
11:11:10|26292.63
11:11:11|26292.64
11:11:12|26292.64
11:11:13|26292.64
11:11:14|26292.64
11:11:16|26292.64
11:11:16|26292.64
11:11:17|26292.64
11:11:18|26292.64
11:11:19|26292.64
11:11:20|26292.64
11:11:21|26292.64
11:11:22|26292.64
11:11:23|26292.64
11:11:24|26292.64
11:11:25|26292.64
11:11:27|26292.64
11:11:28|26292.64
11:11:29|26292.64
11:11:29|26291.4
11:11:31|26291.4
11:11:33|26287.3
11:11:33|26287.3
11:11:35|26286.68
11:11:36|26286.68
11:11:36|26286.68
11:11:38|26286.68
11:11:39|26291.18
11:11:40|26291.18
11:11:41|26291.18
11:11:42|26291.18
11:11:43|26291.18
11:11:44|26287.67
11:11:46|26291.18
11:11:46|26291.18
11:11:47|26291.18
11:11:49|26291.18
11:11:50|26288.5
11:11:51|26288.5
11:11:52|26295.93
11:11:53|26295.93
11:11:54|26295.93
11:11:55|26295.93
11:11:56|26295.93
11:11:57|26295.93
11:11:58|26295.93
11:11:59|26295.93
11:12:00|26295.93
11:12:01|26289.5
11:12:02|26289.47
11:12:03|26289.47
11:12:04|26289.47
11:12:05|26289.47
11:12:06|26289.47
11:12:07|26289.47
11:12:08|26289.47
11:12:09|26289.47
11:12:10|26289.49
11:12:11|26289.49
11:12:12|26289.49
11:12:13|26289.49
11:12:14|26289.49
11:12:15|26289.49
11:12:16|26289.49
11:12:17|26289.46
11:12:18|26289.46
11:12:19|26288.21
11:12:20|26288.21
11:12:21|26288.2
11:12:22|26288.22
11:12:23|26288.22
11:12:24|26288.22
11:12:25|26288.22
11:12:26|26288.22
11:12:27|26288.22
11:12:28|26288.22
11:12:29|26288.22
11:12:30|26288.22
11:12:32|26295.06
11:12:33|26295.06
11:12:34|26295.06
11:12:35|26302.95
11:12:36|26302.1
11:12:37|26305.31
11:12:38|26305.31
11:12:39|26305.25
11:12:40|26304.26
11:12:41|26304.26
11:12:42|26304.26
11:12:43|26304.26
11:12:44|26304.26
11:12:45|26295.27
11:12:46|26301.72
11:12:47|26301.72
11:12:48|26301.73
11:12:49|26301.74
11:12:50|26301.74
11:12:51|26301.74
11:12:52|26301.74
11:12:54|26301.74
11:12:54|26301.74
11:12:55|26301.74
11:12:56|26301.74
11:12:57|26301.74
11:12:59|26301.74
11:12:59|26301.74
11:13:00|26301.74
11:13:01|26301.74
11:13:02|26301.74
11:13:04|26301.74
11:13:04|26301.74
11:13:05|26301.74
11:13:06|26301.74
11:13:07|26301.74
11:13:09|26293.73
11:13:09|26300.87
11:13:10|26303.17
11:13:11|26303.17
11:13:12|26303.18
11:13:13|26303.18
11:13:14|26300.86
11:13:15|26300.86
11:13:16|26300.87
11:13:18|26300.87
11:13:18|26303.17
11:13:20|26300.87
11:13:21|26303.16
11:13:21|26303.18
11:13:22|26303.18
11:13:24|26303.18
11:13:25|26303.18
11:13:26|26303.18
11:13:26|26303.18
11:13:28|26302.41
11:13:29|26302.41
11:13:30|26302.41
11:13:30|26302.41
11:13:31|26302.44
11:13:33|26302.44
11:13:34|26302.44
11:13:35|26302.44
11:13:36|26296.37
11:13:37|26303.99
11:13:38|26303.99
11:13:39|26303.99
11:13:41|26303.99
11:13:41|26303.99
11:13:42|26303.99
11:13:43|26303.99
11:13:44|26303.99
11:13:45|26303.02
11:13:46|26303.02
11:13:47|26303.02
11:13:48|26303.07
11:13:49|26303.07
11:13:50|26303.06
11:13:51|26303.06
11:13:52|26303.06
11:13:53|26303.06
11:13:54|26303.06
11:13:55|26303.06
11:13:57|26303.06
11:13:58|26303.06
11:13:59|26303.71
11:14:00|26303.71
11:14:01|26303.71
11:14:02|26303.71
11:14:02|26303.71
11:14:03|26303.71
11:14:05|26303.72
11:14:06|26303.72
11:14:07|26303.72
11:14:08|26303.72
11:14:09|26303.72
11:14:10|26303.72
11:14:11|26303.72
11:14:12|26303.62
11:14:13|26302.41
11:14:14|26298.33
11:14:15|26298.33
11:14:16|26298.33
11:14:17|26298.33
11:14:18|26298.33
11:14:19|26298.33
11:14:20|26302.
11:14:21|26302.
11:14:22|26302.
11:14:23|26302.
11:14:24|26297.32
11:14:25|26297.32
11:14:26|26297.32
11:14:27|26297.32
11:14:28|26297.32
11:14:30|26298.32
11:14:30|26298.32
11:14:32|26298.32
11:14:32|26302.01
11:14:33|26302.01
11:14:34|26302.01
11:14:36|26302.
11:14:37|26302.
11:14:38|26302.
11:14:39|26302.
11:14:40|26302.
11:14:41|26302.
11:14:42|26302.
11:14:43|26302.
11:14:44|26302.
11:14:45|26302.
11:14:46|26302.
11:14:47|26302.
11:14:48|26302.
11:14:49|26302.
11:14:50|26302.
11:14:52|26302.
11:14:52|26302.
11:14:53|26302.
11:14:54|26302.
11:14:55|26302.
11:14:56|26302.
11:14:58|26302.
11:14:59|26298.28
11:15:00|26298.28
11:15:01|26301.09
11:15:02|26301.09
11:15:02|26301.12
11:15:03|26294.78
11:15:04|26294.78
11:15:06|26294.78
11:15:07|26294.78
11:15:08|26289.54
11:15:09|26289.64
11:15:10|26289.64
11:15:11|26289.64
11:15:12|26289.61
11:15:13|26289.61
11:15:14|26289.64
11:15:15|26296.39
11:15:15|26289.75
11:15:16|26289.77
11:15:18|26289.8
11:15:18|26289.8
11:15:20|26289.8
11:15:20|26289.82
11:15:22|26289.82
11:15:22|26289.82
11:15:24|26289.82
11:15:25|26289.82
11:15:26|26289.82
11:15:26|26289.82
11:15:27|26297.66
11:15:29|26292.67
11:15:29|26297.66
11:15:31|26297.66
11:15:32|26297.66
11:15:33|26297.7
11:15:33|26301.8
11:15:36|26301.8
11:15:36|26303.04
11:15:37|26303.04
11:15:38|26303.04
11:15:40|26304.
11:15:41|26304.
11:15:42|26303.96
11:15:43|26303.88
11:15:45|26303.88
11:15:45|26303.88
11:15:46|26303.91
11:15:47|26303.91
11:15:48|26303.91
11:15:49|26298.88
11:15:50|26298.88
11:15:52|26304.
11:15:52|26304.
11:15:53|26304.
11:15:54|26304.
11:15:55|26304.
11:15:56|26304.
11:15:57|26304.
11:15:58|26304.
11:15:59|26308.83
11:16:00|26308.83
11:16:01|26308.83
11:16:03|26308.82
11:16:03|26308.82
11:16:04|26308.82
11:16:05|26304.38
11:16:06|26304.38
11:16:08|26304.
11:16:08|26304.
11:16:09|26304.
11:16:10|26304.
11:16:11|26304.
11:16:12|26304.
11:16:14|26304.
11:16:14|26300.69
11:16:15|26300.69
11:16:17|26300.69
11:16:17|26300.7
11:16:19|26300.7
11:16:19|26300.7
11:16:21|26300.7
11:16:21|26300.7
11:16:22|26300.69
11:16:23|26300.69
11:16:24|26300.69
11:16:26|26300.69
11:16:26|26300.72
11:16:27|26300.72
11:16:29|26300.72
11:16:30|26300.72
11:16:31|26306.88
11:16:31|26306.88
11:16:32|26306.88
11:16:34|26306.88
11:16:35|26306.88
11:16:36|26301.75
11:16:37|26309.76
11:16:38|26309.76
11:16:39|26309.76
11:16:41|26309.76
11:16:41|26309.76
11:16:42|26301.81
11:16:43|26301.81
11:16:44|26301.81
11:16:45|26301.81
11:16:46|26301.81
11:16:47|26301.81
11:16:48|26301.81
11:16:49|26301.81
11:16:51|26301.74
11:16:52|26301.74
11:16:53|26301.74
11:16:54|26301.74
11:16:54|26301.74
11:16:56|26301.74
11:16:57|26301.74
11:16:58|26301.74
11:16:59|26301.74
11:16:59|26301.74
11:17:00|26301.74
11:17:02|26301.74
11:17:02|26301.74
11:17:04|26301.74
11:17:05|26308.16
11:17:06|26301.82
11:17:07|26301.82
11:17:08|26301.82
11:17:09|26301.82
11:17:10|26301.82
11:17:11|26301.81
11:17:12|26301.81
11:17:13|26301.81
11:17:14|26301.82
11:17:15|26301.82
11:17:16|26301.82
11:17:17|26301.82
11:17:18|26301.82
11:17:19|26309.31
11:17:20|26309.3
11:17:21|26309.3
11:17:22|26309.31
11:17:23|26309.31
11:17:24|26309.31
11:17:25|26302.68
11:17:26|26302.68
11:17:27|26302.68
11:17:28|26302.68
11:17:30|26302.68
11:17:30|26309.31
11:17:31|26309.31
11:17:32|26309.31
11:17:33|26309.31
11:17:35|26309.31
11:17:35|26309.31
11:17:37|26302.71
11:17:38|26302.71
11:17:39|26302.71
11:17:40|26302.71
11:17:42|26302.71
11:17:42|26302.68
11:17:43|26309.3
11:17:45|26309.3
11:17:45|26309.3
11:17:47|26309.3
11:17:48|26309.3
11:17:49|26309.3
11:17:50|26309.3
11:17:51|26309.3
11:17:51|26309.3
11:17:53|26309.3
11:17:53|26309.31
11:17:55|26309.31
11:17:56|26309.31
11:17:57|26309.31
11:17:58|26309.31
11:17:59|26309.31
11:18:00|26309.31
11:18:01|26309.31
11:18:02|26311.28
11:18:03|26304.45
11:18:05|26309.31
11:18:05|26309.31
11:18:07|26309.31
11:18:08|26304.47
11:18:09|26304.47
11:18:09|26304.47
11:18:11|26309.31
11:18:11|26311.28
11:18:13|26309.31
11:18:13|26309.31
11:18:15|26309.31
11:18:16|26309.31
11:18:16|26304.75
11:18:18|26304.75
11:18:18|26305.44
11:18:20|26311.4
11:18:21|26310.81
11:18:21|26311.4
11:18:23|26313.64
11:18:23|26313.64
11:18:25|26313.64
11:18:25|26313.64
11:18:26|26312.8
11:18:28|26312.8
11:18:29|26312.8
11:18:30|26312.8
11:18:31|26312.8
11:18:31|26312.8
11:18:32|26312.8
11:18:33|26312.8
11:18:35|26312.8
11:18:36|26312.8
11:18:37|26312.8
11:18:39|26312.31
11:18:40|26312.31
11:18:41|26312.31
11:18:42|26312.31
11:18:43|26312.31
11:18:44|26312.31
11:18:46|26312.31
11:18:46|26312.31
11:18:48|26312.31
11:18:49|26312.8
11:18:50|26312.8
11:18:51|26313.83
11:18:52|26313.83
11:18:53|26313.83
11:18:54|26313.83
11:18:55|26313.83
11:18:56|26313.83
11:18:57|26313.83
11:18:58|26313.36
11:18:59|26313.36
11:19:00|26313.36
11:19:01|26313.36
11:19:02|26313.36
11:19:03|26307.43
11:19:04|26307.43
11:19:05|26307.43
11:19:06|26307.43
11:19:07|26307.43
11:19:08|26310.92
11:19:10|26311.78
11:19:10|26311.78
11:19:11|26311.78
11:19:12|26311.78
11:19:13|26311.78
11:19:14|26311.78
11:19:15|26313.01
11:19:16|26313.01
11:19:17|26313.01
11:19:18|26313.01
11:19:19|26315.13
11:19:20|26315.13
11:19:21|26316.5
11:19:22|26316.5
11:19:23|26316.5
11:19:24|26316.5
11:19:25|26320.
11:19:26|26320.
11:19:27|26320.
11:19:28|26320.
11:19:29|26320.
11:19:31|26320.
11:19:31|26320.
11:19:33|26320.
11:19:33|26320.
11:19:34|26320.
11:19:36|26320.
11:19:37|26321.22
11:19:38|26321.22
11:19:39|26326.01
11:19:40|26326.01
11:19:41|26323.61
11:19:42|26323.61
11:19:44|26323.61
11:19:44|26323.61
11:19:46|26323.61
11:19:46|26323.61
11:19:48|26323.61
11:19:49|26323.61
11:19:49|26323.61
11:19:50|26323.61
11:19:52|26323.61
11:19:53|26323.61
11:19:54|26323.61
11:19:55|26323.61
11:19:56|26323.61
11:19:57|26323.61
11:19:58|26323.61
11:19:59|26323.61
11:20:00|26323.61
11:20:01|26320.46
11:20:02|26320.46
11:20:03|26320.46
11:20:04|26320.46
11:20:05|26320.46
11:20:06|26320.46
11:20:07|26320.46
11:20:08|26320.46
11:20:09|26320.46
11:20:10|26320.46
11:20:12|26320.46
11:20:12|26320.46
11:20:13|26323.61
11:20:14|26323.61
11:20:15|26320.37
11:20:16|26320.37
11:20:17|26326.
11:20:19|26326.
11:20:19|26325.19
11:20:20|26325.19
11:20:21|26325.19
11:20:22|26325.19
11:20:23|26325.19
11:20:24|26325.19
11:20:25|26325.19
11:20:26|26325.19
11:20:27|26325.19
11:20:28|26320.5
11:20:30|26325.19
11:20:30|26320.38
11:20:31|26320.38
11:20:32|26320.38
11:20:33|26320.38
11:20:35|26320.38
11:20:35|26320.38
11:20:36|26320.38
11:20:37|26320.38
11:20:39|26320.38
11:20:39|26320.38
11:20:41|26320.38
11:20:42|26320.38
11:20:43|26323.11
11:20:44|26323.11
11:20:45|26323.11
11:20:46|26323.11
11:20:47|26323.11
11:20:48|26326.01
11:20:49|26326.01
11:20:50|26323.69
11:20:52|26323.73
11:20:52|26323.73
11:20:53|26323.73
11:20:54|26323.73
11:20:55|26321.27
11:20:56|26321.27
11:20:57|26321.27
11:20:59|26321.27
11:21:00|26321.27
11:21:00|26324.67
11:21:01|26324.67
11:21:02|26324.67
11:21:03|26324.67
11:21:05|26327.51
11:21:06|26327.51
11:21:07|26327.51
11:21:08|26327.51
11:21:09|26321.25
11:21:10|26321.25
11:21:11|26321.25
11:21:12|26311.16
11:21:13|26311.54
11:21:14|26312.15
11:21:15|26312.55
11:21:16|26312.58
11:21:17|26312.58
11:21:18|26316.12
11:21:19|26316.12
11:21:20|26316.12
11:21:21|26316.12
11:21:22|26316.12
11:21:23|26316.12
11:21:24|26316.67
11:21:25|26312.79
11:21:26|26312.79
11:21:27|26312.79
11:21:28|26312.79
11:21:29|26312.79
11:21:30|26312.79
11:21:31|26312.77
11:21:32|26312.77
11:21:33|26312.77
11:21:34|26312.76
11:21:35|26310.83
11:21:36|26310.84
11:21:37|26310.84
11:21:38|26310.84
11:21:40|26310.84
11:21:41|26310.84
11:21:42|26310.84
11:21:43|26310.84
11:21:44|26310.84
11:21:45|26310.84
11:21:46|26310.84
11:21:47|26310.84
11:21:48|26310.84
11:21:49|26310.84
11:21:50|26310.84
11:21:51|26310.84
11:21:52|26310.84
11:21:53|26310.84
11:21:54|26310.84
11:21:56|26310.84
11:21:56|26310.84
11:21:57|26310.84
11:21:58|26310.84
11:21:59|26312.77
11:22:00|26312.77
11:22:01|26310.84
11:22:02|26310.84
11:22:03|26310.84
11:22:04|26310.84
11:22:05|26312.77
11:22:07|26312.77
11:22:08|26310.86
11:22:08|26313.08
11:22:09|26313.08
11:22:11|26313.08
11:22:11|26313.08
11:22:13|26312.74
11:22:13|26312.74
11:22:15|26312.74
11:22:15|26312.74
11:22:17|26312.74
11:22:18|26312.74
11:22:19|26312.74
11:22:20|26312.74
11:22:21|26312.74
11:22:21|26312.74
11:22:22|26310.87
11:22:23|26310.87
11:22:25|26310.87
11:22:25|26310.87
11:22:26|26310.87
11:22:27|26310.86
11:22:29|26314.06
11:22:30|26314.06
11:22:31|26311.07
11:22:32|26311.07
11:22:33|26311.07
11:22:33|26313.31
11:22:35|26313.31
11:22:36|26321.2
11:22:37|26319.8
11:22:38|26319.8
11:22:38|26319.8
11:22:40|26319.8
11:22:41|26316.58
11:22:42|26316.58
11:22:44|26316.58
11:22:45|26316.58
11:22:47|26316.58
11:22:48|26316.58
11:22:49|26316.58
11:22:50|26316.58
11:22:51|26316.58
11:22:52|26319.8
11:22:53|26319.8
11:22:54|26319.8
11:22:55|26319.8
11:22:56|26319.8
11:22:57|26319.8
11:22:58|26319.8
11:22:59|26319.8
11:23:00|26316.58
11:23:01|26316.58
11:23:03|26316.58
11:23:03|26325.3
11:23:04|26325.3
11:23:05|26319.97
11:23:06|26319.97
11:23:08|26319.97
11:23:08|26320.01
11:23:09|26322.21
11:23:11|26322.21
11:23:12|26322.21
11:23:13|26322.21
11:23:13|26322.21
11:23:14|26322.21
11:23:16|26322.21
11:23:17|26322.21
11:23:18|26322.21
11:23:18|26322.21
11:23:19|26322.21
11:23:21|26322.21
11:23:22|26322.45
11:23:23|26322.45
11:23:24|26322.45
11:23:25|26322.45
11:23:26|26322.45
11:23:27|26322.45
11:23:28|26322.45
11:23:29|26322.45
11:23:30|26322.45
11:23:31|26321.18
11:23:32|26321.18
11:23:33|26321.18
11:23:34|26321.18
11:23:35|26321.18
11:23:36|26321.18
11:23:37|26321.18
11:23:39|26321.18
11:23:39|26321.18
11:23:40|26321.18
11:23:42|26321.18
11:23:43|26321.18
11:23:44|26321.18
11:23:45|26321.14
11:23:46|26321.14
11:23:48|26321.14
11:23:49|26321.14
11:23:50|26321.14
11:23:51|26321.14
11:23:52|26321.14
11:23:53|26321.14
11:23:53|26321.14
11:23:54|26328.68
11:23:56|26322.23
11:23:57|26322.08
11:23:57|26322.08
11:23:59|26322.08
11:24:00|26322.08
11:24:00|26322.08
11:24:02|26322.08
11:24:03|26322.08
11:24:04|26322.08
11:24:05|26319.43
11:24:06|26319.43
11:24:07|26319.43
11:24:08|26319.43
11:24:09|26319.43
11:24:10|26319.43
11:24:11|26319.43
11:24:12|26319.43
11:24:13|26319.43
11:24:14|26319.43
11:24:15|26319.49
11:24:16|26319.49
11:24:17|26319.49
11:24:18|26319.49
11:24:19|26319.49
11:24:20|26319.43
11:24:21|26319.43
11:24:22|26319.43
11:24:23|26319.43
11:24:24|26319.43
11:24:25|26319.5
11:24:26|26319.5
11:24:27|26319.5
11:24:28|26319.5
11:24:29|26319.5
11:24:30|26319.5
11:24:31|26319.5
11:24:32|26319.43
11:24:33|26319.43
11:24:34|26319.43
11:24:35|26319.43
11:24:36|26319.43
11:24:37|26319.43
11:24:38|26319.43
11:24:39|26319.43
11:24:40|26319.43
11:24:41|26319.5
11:24:42|26319.5
11:24:44|26316.99
11:24:45|26320.14
11:24:46|26320.85
11:24:47|26320.85
11:24:49|26320.85
11:24:49|26320.85
11:24:50|26320.85
11:24:51|26320.85
11:24:52|26320.85
11:24:53|26320.85
11:24:55|26320.85
11:24:55|26320.85
11:24:56|26320.85
11:24:57|26320.85
11:24:58|26320.6
11:25:00|26320.83
11:25:01|26320.83
11:25:02|26318.83
11:25:03|26315.
11:25:04|26310.87
11:25:05|26310.96
11:25:06|26310.96
11:25:06|26310.96
11:25:08|26310.96
11:25:09|26310.96
11:25:09|26310.96
11:25:11|26311.65
11:25:12|26311.65
11:25:12|26310.08
11:25:13|26311.69
11:25:15|26311.69
11:25:16|26311.69
11:25:17|26311.69
11:25:18|26311.69
11:25:19|26311.69
11:25:20|26311.69
11:25:21|26311.68
11:25:22|26312.31
11:25:23|26320.22
11:25:24|26320.22
11:25:25|26313.7
11:25:26|26313.7
11:25:27|26313.7
11:25:28|26313.7
11:25:29|26313.7
11:25:30|26313.7
11:25:31|26313.7
11:25:32|26313.7
11:25:33|26313.7
11:25:34|26313.7
11:25:35|26313.7
11:25:36|26313.7
11:25:37|26311.74
11:25:38|26316.92
11:25:39|26315.16
11:25:40|26315.16
11:25:41|26311.81
11:25:42|26311.81
11:25:43|26311.81
11:25:44|26311.83
11:25:45|26311.82
11:25:46|26311.82
11:25:47|26311.82
11:25:48|26311.82
11:25:50|26311.82
11:25:51|26311.82
11:25:52|26311.82
11:25:53|26311.82
11:25:54|26315.16
11:25:54|26315.16
11:25:56|26315.16
11:25:57|26315.16
11:25:58|26315.16
11:25:59|26315.16
11:26:00|26315.16
11:26:01|26315.16
11:26:02|26315.16
11:26:03|26315.16
11:26:04|26315.16
11:26:05|26315.16
11:26:06|26315.16
11:26:07|26315.16
11:26:08|26315.16
11:26:09|26315.16
11:26:10|26315.16
11:26:11|26315.16
11:26:12|26311.91
11:26:13|26319.86
11:26:14|26315.63
11:26:15|26315.63
11:26:16|26312.77
11:26:17|26312.77
11:26:18|26312.77
11:26:19|26312.73
11:26:20|26312.73
11:26:21|26312.73
11:26:22|26312.75
11:26:23|26312.75
11:26:24|26315.63
11:26:25|26312.72
11:26:26|26312.72
11:26:27|26312.72
11:26:28|26312.73
11:26:29|26312.73
11:26:30|26312.73
11:26:31|26312.73
11:26:32|26312.73
11:26:33|26312.73
11:26:34|26312.73
11:26:35|26312.73
11:26:36|26315.63
11:26:37|26315.63
11:26:38|26315.63
11:26:39|26315.63
11:26:40|26315.63
11:26:41|26315.63
11:26:42|26315.63
11:26:43|26315.63
11:26:44|26315.63
11:26:45|26312.75
11:26:47|26312.75
11:26:48|26312.75
11:26:49|26312.75
11:26:50|26315.63
11:26:51|26315.63
11:26:52|26315.63
11:26:53|26315.63
11:26:55|26315.63
11:26:55|26315.63
11:26:57|26315.63
11:26:57|26315.63
11:26:59|26315.63
11:27:00|26315.63
11:27:00|26315.63
11:27:02|26315.63
11:27:03|26315.63
11:27:04|26312.79
11:27:05|26312.79
11:27:06|26312.79
11:27:06|26312.79
11:27:07|26312.79
11:27:09|26312.79
11:27:10|26312.79
11:27:11|26318.37
11:27:11|26312.82
11:27:13|26320.
11:27:14|26319.99
11:27:15|26319.99
11:27:16|26319.99
11:27:17|26313.64
11:27:17|26313.64
11:27:18|26313.64
11:27:20|26313.64
11:27:21|26313.64
11:27:22|26313.64
11:27:22|26313.64
11:27:23|26313.64
11:27:24|26313.64
11:27:25|26313.64
11:27:26|26313.64
11:27:28|26313.64
11:27:28|26313.64
11:27:30|26313.64
11:27:31|26313.64
11:27:32|26320.31
11:27:33|26319.75
11:27:34|26319.75
11:27:35|26319.75
11:27:36|26319.75
11:27:37|26325.
11:27:38|26319.61
11:27:39|26319.75
11:27:40|26319.51
11:27:41|26319.51
11:27:42|26320.34
11:27:43|26320.34
11:27:44|26320.35
11:27:46|26321.22
11:27:47|26322.14
11:27:48|26322.21
11:27:49|26322.21
11:27:50|26328.36
11:27:51|26322.07
11:27:52|26322.08
11:27:53|26322.09
11:27:54|26322.93
11:27:55|26322.95
11:27:56|26323.1
11:27:57|26333.
11:27:58|26335.31
11:27:59|26339.4
11:28:00|26342.29
11:28:02|26342.29
11:28:03|26338.09
11:28:03|26338.09
11:28:05|26331.92
11:28:06|26328.62
11:28:07|26328.61
11:28:08|26328.64
11:28:09|26328.6
11:28:10|26328.6
11:28:11|26328.6
11:28:12|26328.6
11:28:13|26328.6
11:28:14|26328.6
11:28:15|26328.61
11:28:16|26328.61
11:28:17|26328.61
11:28:18|26328.61
11:28:19|26328.6
11:28:20|26328.6
11:28:21|26328.6
11:28:22|26328.6
11:28:23|26328.6
11:28:24|26328.6
11:28:25|26328.6
11:28:26|26328.6
11:28:27|26324.43
11:28:28|26324.43
11:28:29|26324.43
11:28:30|26324.43
11:28:31|26323.17
11:28:32|26323.17
11:28:33|26323.17
11:28:34|26323.17
11:28:35|26323.17
11:28:36|26323.17
11:28:37|26323.17
11:28:38|26323.17
11:28:39|26323.17
11:28:40|26323.17
11:28:41|26323.17
11:28:42|26323.17
11:28:43|26323.17
11:28:44|26323.18
11:28:45|26323.17
11:28:46|26323.17
11:28:47|26323.17
11:28:48|26323.17
11:28:49|26323.17
11:28:50|26323.17
11:28:51|26323.17
11:28:52|26321.5
11:28:54|26321.5
11:28:54|26321.5
11:28:55|26321.5
11:28:56|26321.5
11:28:58|26321.5
11:28:59|26321.5
11:29:00|26321.5
11:29:01|26321.5
11:29:02|26321.5
11:29:03|26321.5
11:29:04|26319.75
11:29:05|26319.75
11:29:07|26319.75
11:29:07|26319.75
11:29:08|26319.75
11:29:09|26319.75
11:29:10|26319.75
11:29:11|26319.75
11:29:12|26319.75
11:29:13|26319.75
11:29:14|26319.75
11:29:15|26310.
11:29:16|26310.09
11:29:17|26310.09
11:29:19|26310.09
11:29:19|26310.09
11:29:20|26310.09
11:29:22|26310.09
11:29:22|26313.43
11:29:23|26313.43
11:29:24|26313.43
11:29:25|26313.43
11:29:26|26313.42
11:29:27|26317.16
11:29:28|26317.16
11:29:29|26317.16
11:29:31|26317.16
11:29:32|26317.16
11:29:33|26318.02
11:29:34|26318.02
11:29:35|26317.16
11:29:36|26312.21
11:29:37|26312.21
11:29:38|26312.21
11:29:39|26312.21
11:29:40|26312.21
11:29:41|26312.21
11:29:42|26312.21
11:29:43|26312.45
11:29:44|26312.45
11:29:45|26315.95
11:29:46|26315.95
11:29:47|26315.95
11:29:48|26315.95
11:29:49|26310.94
11:29:50|26310.94
11:29:52|26310.21
11:29:52|26310.21
11:29:54|26315.95
11:29:55|26315.95
11:29:55|26315.95
11:29:57|26315.95
11:29:58|26315.95
11:29:59|26315.95
11:30:00|26304.
11:30:01|26304.
11:30:03|26304.
11:30:03|26304.
11:30:04|26304.
11:30:05|26304.
11:30:06|26310.18
11:30:07|26310.18
11:30:08|26310.18
11:30:10|26310.18
11:30:10|26310.18
11:30:11|26310.18
11:30:12|26320.47
11:30:13|26320.47
11:30:14|26320.47
11:30:15|26320.47
11:30:16|26320.47
11:30:17|26320.47
11:30:18|26320.47
11:30:20|26320.47
11:30:21|26320.47
11:30:21|26320.47
11:30:23|26322.55
11:30:23|26322.55
11:30:24|26322.55
11:30:25|26322.55
11:30:27|26322.55
11:30:27|26322.42
11:30:29|26322.42
11:30:29|26322.42
11:30:31|26322.42
11:30:31|26320.18
11:30:32|26320.18
11:30:33|26314.16
11:30:34|26314.16
11:30:36|26314.16
11:30:37|26314.16
11:30:38|26314.16
11:30:39|26314.16
11:30:40|26314.16
11:30:41|26316.72
11:30:41|26314.16
11:30:43|26314.16
11:30:44|26314.16
11:30:45|26314.17
11:30:46|26314.17
11:30:47|26314.17
11:30:48|26314.17
11:30:49|26314.17
11:30:50|26314.17
11:30:52|26314.13
11:30:53|26316.
11:30:54|26316.
11:30:55|26316.
11:30:56|26316.
11:30:57|26316.
11:30:58|26316.
11:30:59|26316.
11:31:00|26316.
11:31:01|26316.
11:31:02|26316.01
11:31:03|26316.01
11:31:04|26316.01
11:31:05|26316.01
11:31:06|26316.01
11:31:07|26316.01
11:31:08|26316.01
11:31:09|26316.01
11:31:10|26316.01
11:31:11|26316.
11:31:12|26316.01
11:31:13|26316.01
11:31:14|26316.01
11:31:15|26316.
11:31:16|26316.
11:31:17|26316.
11:31:18|26316.
11:31:19|26316.
11:31:20|26316.
11:31:21|26313.3
11:31:22|26313.3
11:31:23|26313.3
11:31:24|26313.3
11:31:25|26313.3
11:31:26|26313.3
11:31:27|26313.3
11:31:28|26313.3
11:31:29|26313.3
11:31:30|26313.3
11:31:31|26315.33
11:31:32|26313.26
11:31:33|26313.26
11:31:34|26308.83
11:31:35|26308.83
11:31:36|26308.84
11:31:37|26309.36
11:31:38|26309.36
11:31:39|26309.36
11:31:40|26309.36
11:31:41|26309.36
11:31:42|26309.36
11:31:43|26309.36
11:31:44|26309.36
11:31:45|26304.13
11:31:46|26304.14
11:31:47|26304.13
11:31:48|26290.99
11:31:49|26290.99
11:31:51|26297.99
11:31:52|26297.99
11:31:53|26297.99
11:31:54|26303.45
11:31:55|26298.
11:31:56|26298.
11:31:57|26300.05
11:31:58|26300.05
11:31:59|26300.05
11:32:00|26300.
11:32:01|26298.22
11:32:02|26298.22
11:32:03|26298.22
11:32:04|26300.
11:32:05|26300.
11:32:06|26300.
11:32:07|26300.
11:32:08|26300.
11:32:09|26300.
11:32:10|26300.
11:32:11|26300.
11:32:12|26300.
11:32:13|26300.
11:32:14|26300.
11:32:15|26300.
11:32:16|26300.
11:32:17|26300.
11:32:18|26300.
11:32:19|26300.
11:32:20|26295.72
11:32:21|26300.
11:32:22|26300.
11:32:24|26300.
11:32:24|26300.
11:32:26|26300.
11:32:27|26300.
11:32:27|26300.
11:32:28|26295.72
11:32:30|26295.72
11:32:31|26295.72
11:32:32|26300.
11:32:32|26300.
11:32:33|26300.
11:32:35|26300.
11:32:35|26300.
11:32:36|26300.
11:32:37|26300.
11:32:38|26300.
11:32:39|26295.74
11:32:41|26295.74
11:32:41|26295.74
11:32:42|26295.74
11:32:44|26298.
11:32:44|26298.
11:32:46|26298.
11:32:46|26298.
11:32:48|26298.
11:32:49|26298.81
11:32:50|26298.81
11:32:51|26298.81
11:32:53|26298.81
11:32:54|26298.81
11:32:55|26298.81
11:32:57|26298.81
11:32:58|26298.81
11:32:58|26298.81
11:33:00|26298.81
11:33:01|26298.81
11:33:02|26298.81
11:33:03|26295.74
11:33:04|26298.81
11:33:05|26298.81
11:33:06|26301.71
11:33:07|26301.71
11:33:08|26301.71
11:33:09|26301.71
11:33:10|26301.7
11:33:11|26301.7
11:33:12|26301.7
11:33:13|26301.62
11:33:14|26296.5
11:33:15|26296.5
11:33:16|26296.5
11:33:17|26296.5
11:33:18|26296.5
11:33:19|26296.5
11:33:20|26296.5
11:33:21|26301.71
11:33:22|26301.71
11:33:23|26301.71
11:33:24|26301.71
11:33:25|26301.71
11:33:26|26297.29
11:33:27|26297.29
11:33:28|26297.29
11:33:29|26297.29
11:33:30|26297.29
11:33:31|26301.7
11:33:32|26297.44
11:33:33|26297.44
11:33:34|26297.44
11:33:36|26297.44
11:33:36|26297.44
11:33:37|26297.44
11:33:38|26297.44
11:33:39|26297.44
11:33:40|26301.71
11:33:43|26301.71
11:33:43|26301.71
11:33:45|26301.71
11:33:46|26301.7
11:33:46|26301.7
11:33:47|26301.7
11:33:49|26301.56
11:33:50|26301.56
11:33:50|26301.56
11:33:52|26301.56
11:33:53|26301.56
11:33:55|26301.56
11:33:55|26301.56
11:33:57|26301.56
11:33:58|26301.56
11:33:59|26295.92
11:34:00|26295.92
11:34:00|26295.92
11:34:02|26295.92
11:34:03|26295.92
11:34:04|26295.92
11:34:05|26295.92
11:34:06|26295.92
11:34:07|26295.92
11:34:08|26295.92
11:34:09|26300.84
11:34:10|26300.84
11:34:11|26300.84
11:34:12|26300.84
11:34:13|26296.29
11:34:14|26296.29
11:34:15|26296.29
11:34:16|26296.29
11:34:17|26296.29
11:34:18|26296.29
11:34:19|26296.29
11:34:20|26308.11
11:34:21|26308.11
11:34:22|26308.11
11:34:23|26307.18
11:34:24|26307.18
11:34:25|26307.18
11:34:26|26307.18
11:34:27|26300.83
11:34:28|26300.83
11:34:29|26300.83
11:34:30|26300.83
11:34:31|26297.1
11:34:32|26297.1
11:34:33|26297.1
11:34:34|26297.1
11:34:35|26297.1
11:34:36|26290.04
11:34:37|26290.04
11:34:38|26290.04
11:34:39|26290.04
11:34:40|26290.04
11:34:41|26290.04
11:34:42|26290.04
11:34:43|26290.04
11:34:44|26300.41
11:34:45|26300.41
11:34:46|26300.41
11:34:47|26297.07
11:34:48|26297.07
11:34:49|26297.07
11:34:50|26297.07
11:34:51|26297.07
11:34:53|26301.94
11:34:54|26301.94
11:34:54|26301.94
11:34:55|26301.95
11:34:57|26301.95
11:34:58|26302.98
11:34:59|26302.88
11:35:01|26302.88
11:35:01|26302.88
11:35:03|26302.88
11:35:04|26302.88
11:35:05|26302.88
11:35:06|26302.88
11:35:07|26302.88
11:35:08|26302.87
11:35:09|26302.87
11:35:10|26302.87
11:35:11|26302.87
11:35:12|26302.87
11:35:13|26302.87
11:35:14|26302.87
11:35:15|26302.87
11:35:16|26302.87
11:35:17|26302.86
11:35:18|26302.86
11:35:19|26302.86
11:35:20|26302.86
11:35:21|26302.86
11:35:22|26302.86
11:35:23|26302.86
11:35:24|26302.86
11:35:25|26302.86
11:35:26|26302.86
11:35:27|26302.86
11:35:28|26308.98
11:35:29|26308.98
11:35:30|26308.98
11:35:31|26308.98
11:35:32|26308.98
11:35:33|26308.98
11:35:34|26308.98
11:35:35|26308.98
11:35:36|26308.98
11:35:37|26308.98
11:35:38|26308.98
11:35:39|26308.98
11:35:40|26308.98
11:35:41|26302.69
11:35:42|26307.66
11:35:43|26307.66
11:35:44|26307.66
11:35:45|26307.66
11:35:46|26307.66
11:35:47|26307.66
11:35:48|26307.66
11:35:49|26307.66
11:35:50|26307.66
11:35:51|26307.66
11:35:52|26308.99
11:35:54|26308.99
11:35:54|26308.99
11:35:56|26308.54
11:35:57|26298.64
11:35:58|26293.83
11:35:59|26293.83
11:36:00|26295.11
11:36:02|26301.17
11:36:02|26301.21
11:36:03|26301.19
11:36:04|26301.17
11:36:05|26301.15
11:36:06|26301.14
11:36:07|26301.11
11:36:09|26301.1
11:36:09|26301.1
11:36:10|26301.1
11:36:11|26301.1
11:36:12|26301.1
11:36:14|26301.1
11:36:14|26301.1
11:36:15|26301.1
11:36:16|26301.1
11:36:17|26301.1
11:36:19|26301.1
11:36:20|26298.31
11:36:21|26298.
11:36:22|26294.06
11:36:22|26294.06
11:36:24|26294.06
11:36:24|26294.06
11:36:25|26294.06
11:36:27|26294.18
11:36:28|26294.18
11:36:29|26294.18
11:36:30|26294.18
11:36:31|26294.18
11:36:32|26294.06
11:36:32|26294.06
11:36:34|26294.06
11:36:35|26291.1
11:36:35|26291.1
11:36:37|26298.09
11:36:38|26298.09
11:36:38|26298.09
11:36:40|26298.09
11:36:41|26296.49
11:36:42|26296.49
11:36:43|26296.49
11:36:44|26296.49
11:36:45|26296.49
11:36:46|26296.49
11:36:47|26296.49
11:36:48|26292.22
11:36:49|26296.49
11:36:50|26296.49
11:36:51|26296.49
11:36:52|26296.49
11:36:53|26296.49
11:36:55|26296.49
11:36:55|26296.49
11:36:56|26296.49
11:36:58|26296.49
11:36:59|26296.49
11:37:00|26296.49
11:37:01|26296.49
11:37:02|26296.55
11:37:03|26296.55
11:37:04|26296.55
11:37:05|26292.27
11:37:06|26292.27
11:37:08|26292.27
11:37:08|26292.27
11:37:10|26292.27
11:37:11|26297.04
11:37:11|26297.04
11:37:13|26293.01
11:37:14|26293.01
11:37:15|26292.19
11:37:16|26293.01
11:37:17|26293.01
11:37:18|26293.01
11:37:19|26293.01
11:37:20|26293.01
11:37:21|26298.68
11:37:22|26298.67
11:37:23|26293.07
11:37:24|26293.07
11:37:25|26287.56
11:37:26|26287.56
11:37:27|26287.56
11:37:28|26287.56
11:37:29|26288.61
11:37:30|26288.61
11:37:31|26288.61
11:37:32|26288.61
11:37:33|26288.61
11:37:34|26288.61
11:37:35|26288.61
11:37:36|26288.61
11:37:38|26288.61
11:37:38|26288.61
11:37:40|26288.61
11:37:41|26288.61
11:37:42|26288.61
11:37:42|26288.61
11:37:43|26297.15
11:37:44|26297.15
11:37:46|26297.15
11:37:46|26297.15
11:37:48|26297.15
11:37:48|26297.15
11:37:50|26297.15
11:37:50|26297.15
11:37:51|26297.15
11:37:53|26297.15
11:37:54|26297.15
11:37:55|26296.85
11:37:57|26289.48
11:37:57|26289.48
11:37:58|26296.07
11:37:59|26297.02
11:38:00|26297.02
11:38:02|26296.83
11:38:03|26296.83
11:38:04|26289.48
11:38:05|26289.48
11:38:06|26289.48
11:38:07|26289.48
11:38:08|26297.01
11:38:09|26297.02
11:38:10|26297.02
11:38:11|26296.95
11:38:12|26296.95
11:38:13|26297.4
11:38:14|26297.38
11:38:15|26297.39
11:38:16|26297.39
11:38:18|26297.39
11:38:18|26300.48
11:38:19|26291.54
11:38:20|26291.49
11:38:21|26291.49
11:38:22|26291.5
11:38:23|26291.5
11:38:24|26291.5
11:38:25|26291.5
11:38:26|26291.5
11:38:27|26291.5
11:38:28|26291.49
11:38:30|26291.49
11:38:30|26296.07
11:38:31|26296.07
11:38:33|26295.13
11:38:34|26291.26
11:38:35|26291.26
11:38:36|26291.26
11:38:36|26291.26
11:38:37|26291.26
11:38:38|26291.26
11:38:40|26291.26
11:38:40|26291.26
11:38:42|26291.26
11:38:43|26291.26
11:38:43|26291.26
11:38:45|26291.26
11:38:46|26291.26
11:38:46|26291.27
11:38:47|26291.27
11:38:48|26295.93
11:38:50|26295.92
11:38:51|26295.92
11:38:52|26295.62
11:38:53|26295.62
11:38:54|26295.62
11:38:55|26295.28
11:38:56|26295.28
11:38:57|26295.72
11:38:58|26291.27
11:39:00|26291.27
11:39:01|26291.27
11:39:01|26291.27
11:39:03|26291.26
11:39:04|26291.26
11:39:05|26291.26
11:39:06|26295.84
11:39:07|26295.84
11:39:08|26295.67
11:39:09|26295.55
11:39:10|26295.55
11:39:11|26295.55
11:39:12|26295.55
11:39:13|26291.3
11:39:14|26288.61
11:39:15|26288.61
11:39:16|26288.61
11:39:17|26288.61
11:39:18|26288.61
11:39:19|26288.61
11:39:20|26288.61
11:39:21|26288.61
11:39:22|26288.61
11:39:23|26288.61
11:39:24|26291.92
11:39:25|26291.92
11:39:26|26291.92
11:39:27|26291.92
11:39:28|26288.61
11:39:29|26288.61
11:39:30|26291.93
11:39:31|26291.93
11:39:32|26291.93
11:39:33|26291.93
11:39:34|26291.93
11:39:35|26291.93
11:39:36|26291.93
11:39:37|26291.93
11:39:38|26291.92
11:39:39|26291.92
11:39:40|26291.92
11:39:41|26291.9
11:39:42|26291.9
11:39:43|26291.9
11:39:44|26291.9
11:39:45|26291.9
11:39:46|26291.9
11:39:47|26291.9
11:39:48|26291.9
11:39:49|26291.9
11:39:50|26291.9
11:39:51|26291.9
11:39:52|26291.9
11:39:53|26291.9
11:39:54|26288.62
11:39:55|26288.62
11:39:56|26288.62
11:39:58|26288.62
11:39:59|26288.62
11:40:00|26288.62
11:40:01|26288.62
11:40:02|26288.62
11:40:03|26286.77
11:40:04|26286.77
11:40:05|26286.77
11:40:07|26291.97
11:40:07|26291.97
11:40:09|26291.97
11:40:10|26291.97
11:40:11|26291.97
11:40:11|26291.97
11:40:12|26295.67
11:40:13|26295.67
11:40:15|26295.67
11:40:16|26295.67
11:40:16|26295.67
11:40:18|26295.67
11:40:18|26295.67
11:40:19|26295.67
11:40:21|26295.67
11:40:22|26295.67
11:40:23|26295.67
11:40:24|26295.67
11:40:25|26295.67
11:40:26|26295.67
11:40:27|26295.67
11:40:28|26295.67
11:40:29|26296.68
11:40:30|26296.68
11:40:31|26296.7
11:40:32|26296.68
11:40:33|26296.68
11:40:34|26300.4
11:40:35|26300.4
11:40:36|26300.4
11:40:37|26300.4
11:40:38|26300.4
11:40:39|26300.4
11:40:40|26300.4
11:40:41|26300.4
11:40:42|26300.4
11:40:43|26301.1
11:40:44|26301.1
11:40:45|26301.1
11:40:46|26301.1
11:40:47|26306.13
11:40:48|26306.13
11:40:49|26306.13
11:40:50|26306.13
11:40:51|26306.13
11:40:52|26306.13
11:40:53|26299.26
11:40:54|26302.95
11:40:55|26299.25
11:40:56|26299.25
11:40:58|26299.25
11:40:59|26299.25
11:41:00|26299.25
11:41:01|26299.25
11:41:02|26299.25
11:41:03|26299.25
11:41:04|26303.92
11:41:05|26303.92
11:41:06|26303.92
11:41:07|26307.73
11:41:08|26307.71
11:41:10|26307.71
11:41:10|26307.71
11:41:11|26307.71
11:41:12|26307.74
11:41:13|26307.73
11:41:15|26307.73
11:41:16|26307.73
11:41:16|26307.73
11:41:18|26307.73
11:41:19|26307.73
11:41:20|26307.73
11:41:21|26307.73
11:41:22|26302.15
11:41:23|26302.15
11:41:24|26302.15
11:41:25|26302.15
11:41:26|26302.15
11:41:27|26302.15
11:41:28|26302.15
11:41:29|26302.15
11:41:30|26302.15
11:41:31|26302.85
11:41:32|26302.84
11:41:33|26302.84
11:41:34|26302.84
11:41:35|26302.84
11:41:36|26302.84
11:41:37|26298.79
11:41:38|26299.89
11:41:39|26299.89
11:41:40|26299.89
11:41:41|26305.58
11:41:42|26308.64
11:41:43|26308.64
11:41:44|26308.64
11:41:45|26308.64
11:41:46|26308.64
11:41:47|26308.64
11:41:48|26308.64
11:41:49|26308.64
11:41:50|26299.89
11:41:51|26305.59
11:41:52|26305.59
11:41:53|26305.59
11:41:54|26305.59
11:41:55|26305.59
11:41:56|26305.59
11:41:57|26305.59
11:41:58|26301.53
11:42:00|26301.53
11:42:01|26305.58
11:42:02|26305.58
11:42:03|26305.58
11:42:04|26301.57
11:42:05|26301.57
11:42:06|26305.59
11:42:07|26300.59
11:42:08|26300.59
11:42:09|26300.59
11:42:10|26300.59
11:42:11|26312.89
11:42:12|26312.89
11:42:13|26312.89
11:42:14|26312.89
11:42:15|26312.89
11:42:16|26299.35
11:42:17|26299.35
11:42:18|26299.35
11:42:19|26299.35
11:42:20|26299.41
11:42:21|26299.49
11:42:22|26299.44
11:42:23|26299.44
11:42:24|26302.15
11:42:25|26302.15
11:42:26|26298.78
11:42:27|26302.89
11:42:28|26302.89
11:42:29|26302.89
11:42:30|26302.89
11:42:32|26302.89
11:42:32|26302.01
11:42:33|26302.01
11:42:34|26302.01
11:42:35|26302.01
11:42:37|26302.01
11:42:38|26294.81
11:42:39|26294.81
11:42:40|26294.81
11:42:41|26301.14
11:42:42|26301.14
11:42:43|26301.14
11:42:44|26301.14
11:42:45|26301.14
11:42:46|26301.14
11:42:47|26301.14
11:42:48|26301.14
11:42:49|26301.14
11:42:50|26301.14
11:42:51|26301.14
11:42:53|26301.14
11:42:53|26301.14
11:42:54|26301.14
11:42:55|26301.14
11:42:57|26301.14
11:42:58|26303.08
11:42:58|26303.08
11:43:00|26303.08
11:43:01|26303.07
11:43:03|26298.49
11:43:03|26299.79
11:43:04|26295.29
11:43:05|26295.29
11:43:06|26295.29
11:43:08|26295.3
11:43:08|26295.3
11:43:09|26295.32
11:43:11|26295.32
11:43:11|26295.32
11:43:13|26295.32
11:43:14|26295.32
11:43:15|26295.32
11:43:15|26295.32
11:43:17|26295.32
11:43:18|26295.32
11:43:19|26295.32
11:43:20|26295.32
11:43:21|26295.32
11:43:22|26293.
11:43:23|26292.47
11:43:24|26291.36
11:43:25|26291.34
11:43:26|26291.34
11:43:27|26291.34
11:43:28|26291.34
11:43:29|26291.34
11:43:30|26291.34
11:43:31|26291.34
11:43:33|26287.71
11:43:33|26287.71
11:43:35|26287.71
11:43:35|26287.71
11:43:36|26287.71
11:43:37|26287.71
11:43:38|26287.71
11:43:39|26287.71
11:43:40|26287.71
11:43:41|26287.71
11:43:42|26287.71
11:43:43|26287.71
11:43:44|26287.71
11:43:46|26296.21
11:43:47|26296.2
11:43:47|26296.2
11:43:48|26296.2
11:43:49|26292.71
11:43:51|26292.71
11:43:51|26288.97
11:43:52|26296.2
11:43:54|26296.2
11:43:54|26296.19
11:43:55|26288.97
11:43:56|26294.34
11:43:58|26294.34
11:43:58|26294.34
11:44:00|26294.34
11:44:01|26294.34
11:44:02|26286.76
11:44:03|26286.76
11:44:04|26286.79
11:44:05|26286.79
11:44:06|26286.79
11:44:07|26286.79
11:44:08|26287.71
11:44:09|26287.71
11:44:10|26287.71
11:44:11|26287.71
11:44:12|26287.71
11:44:13|26287.71
11:44:14|26287.71
11:44:16|26287.71
11:44:17|26287.71
11:44:18|26287.71
11:44:19|26286.
11:44:20|26286.
11:44:21|26286.
11:44:22|26286.
11:44:23|26286.
11:44:24|26286.
11:44:25|26286.
11:44:26|26286.
11:44:27|26286.
11:44:28|26286.
11:44:29|26286.
11:44:30|26286.
11:44:31|26286.
11:44:32|26288.71
11:44:33|26282.42
11:44:34|26282.42
11:44:35|26282.42
11:44:36|26282.42
11:44:37|26282.42
11:44:38|26288.7
11:44:39|26288.7
11:44:40|26288.7
11:44:41|26288.7
11:44:42|26288.7
11:44:43|26288.71
11:44:44|26288.71
11:44:45|26288.71
11:44:46|26288.71
11:44:47|26282.68
11:44:48|26282.66
11:44:49|26292.53
11:44:50|26292.53
11:44:51|26292.53
11:44:52|26292.53
11:44:53|26288.71
11:44:54|26288.71
11:44:55|26288.71
11:44:56|26288.71
11:44:58|26288.71
11:44:58|26284.03
11:45:00|26288.71
11:45:00|26288.71
11:45:02|26284.04
11:45:03|26284.04
11:45:04|26284.04
11:45:06|26284.04
11:45:06|26284.04
11:45:07|26284.03
11:45:09|26284.03
11:45:09|26284.03
11:45:10|26284.03
11:45:11|26284.03
11:45:12|26284.03
11:45:13|26284.03
11:45:14|26291.8
11:45:15|26291.8
11:45:16|26291.8
11:45:17|26289.69
11:45:18|26289.69
11:45:19|26289.69
11:45:20|26289.69
11:45:21|26289.69
11:45:22|26289.69
11:45:23|26289.69
11:45:24|26291.7
11:45:25|26291.7
11:45:27|26291.7
11:45:27|26291.7
11:45:28|26291.8
11:45:29|26291.7
11:45:30|26291.7
11:45:31|26291.7
11:45:33|26291.7
11:45:33|26291.7
11:45:35|26291.7
11:45:35|26291.7
11:45:36|26291.7
11:45:38|26294.47
11:45:38|26294.47
11:45:40|26294.47
11:45:41|26294.47
11:45:41|26295.38
11:45:42|26295.38
11:45:44|26295.38
11:45:45|26295.38
11:45:45|26295.38
11:45:46|26289.8
11:45:48|26289.8
11:45:49|26295.37
11:45:50|26295.37
11:45:51|26295.37
11:45:51|26295.37
11:45:52|26295.37
11:45:53|26295.37
11:45:54|26295.37
11:45:55|26295.37
11:45:56|26288.62
11:45:57|26284.02
11:45:58|26284.02
11:46:00|26284.02
11:46:01|26291.78
11:46:02|26291.78
11:46:03|26282.48
11:46:04|26282.48
11:46:06|26282.45
11:46:06|26282.45
11:46:08|26290.8
11:46:09|26290.8
11:46:10|26290.8
11:46:11|26282.61
11:46:12|26282.61
11:46:13|26290.8
11:46:14|26290.8
11:46:14|26290.81
11:46:16|26290.8
11:46:17|26290.8
11:46:18|26290.8
11:46:19|26290.8
11:46:20|26283.
11:46:21|26283.
11:46:22|26283.
11:46:23|26283.
11:46:24|26292.62
11:46:25|26292.62
11:46:26|26290.8
11:46:27|26290.8
11:46:27|26290.8
11:46:29|26290.8
11:46:30|26283.46
11:46:30|26283.46
11:46:32|26283.46
11:46:33|26290.8
11:46:34|26290.8
11:46:34|26290.8
11:46:36|26290.8
11:46:37|26283.53
11:46:38|26283.53
11:46:38|26283.53
11:46:40|26290.8
11:46:40|26290.8
11:46:41|26290.8
11:46:43|26290.8
11:46:43|26290.8
11:46:45|26284.29
11:46:46|26284.29
11:46:47|26284.29
11:46:48|26284.29
11:46:49|26284.29
11:46:50|26284.29
11:46:51|26284.29
11:46:52|26284.29
11:46:54|26284.29
11:46:54|26284.29
11:46:56|26284.29
11:46:57|26284.29
11:46:58|26284.29
11:46:59|26284.29
11:47:00|26284.29
11:47:01|26284.29
11:47:02|26284.29
11:47:03|26284.29
11:47:04|26290.8
11:47:05|26290.8
11:47:06|26290.8
11:47:07|26290.8
11:47:08|26290.8
11:47:09|26290.8
11:47:11|26290.8
11:47:12|26290.8
11:47:13|26290.8
11:47:13|26290.8
11:47:15|26290.8
11:47:16|26290.8
11:47:17|26290.8
11:47:17|26290.8
11:47:19|26284.39
11:47:20|26284.39
11:47:21|26290.8
11:47:22|26290.8
11:47:23|26290.8
11:47:24|26290.81
11:47:25|26290.81
11:47:25|26290.81
11:47:27|26290.81
11:47:28|26284.46
11:47:29|26290.8
11:47:29|26290.8
11:47:31|26290.8
11:47:32|26290.8
11:47:32|26285.34
11:47:34|26285.34
11:47:35|26285.34
11:47:36|26285.34
11:47:37|26290.8
11:47:38|26291.95
11:47:39|26291.95
11:47:40|26291.95
11:47:41|26289.83
11:47:42|26289.83
11:47:42|26290.88
11:47:44|26289.87
11:47:45|26289.87
11:47:46|26289.87
11:47:47|26289.87
11:47:48|26289.87
11:47:49|26289.87
11:47:50|26293.99
11:47:51|26293.99
11:47:52|26296.24
11:47:53|26291.35
11:47:54|26290.81
11:47:55|26290.81
11:47:56|26290.81
11:47:57|26296.3
11:47:58|26296.3
11:47:59|26296.3
11:48:00|26290.08
11:48:01|26290.08
11:48:02|26290.09
11:48:03|26296.3
11:48:04|26296.3
11:48:05|26290.09
11:48:06|26290.09
11:48:07|26290.09
11:48:08|26290.09
11:48:09|26290.09
11:48:10|26290.09
11:48:12|26290.09
11:48:12|26290.09
11:48:13|26290.09
11:48:15|26296.29
11:48:16|26296.29
11:48:17|26296.29
11:48:18|26290.08
11:48:18|26296.29
11:48:20|26296.29
11:48:21|26296.29
11:48:22|26296.29
11:48:23|26296.29
11:48:24|26296.29
11:48:25|26296.29
11:48:25|26296.29
11:48:27|26296.29
11:48:27|26296.29
11:48:29|26289.06
11:48:30|26289.06
11:48:31|26289.06
11:48:32|26289.06
11:48:33|26289.06
11:48:34|26289.06
11:48:35|26289.06
11:48:36|26295.27
11:48:37|26295.27
11:48:38|26295.27
11:48:39|26295.27
11:48:40|26295.27
11:48:41|26295.27
11:48:42|26295.27
11:48:43|26295.27
11:48:44|26289.06
11:48:45|26289.06
11:48:46|26289.06
11:48:47|26289.06
11:48:48|26291.73
11:48:49|26289.06
11:48:50|26289.06
11:48:51|26289.06
11:48:52|26289.06
11:48:53|26289.06
11:48:54|26289.06
11:48:55|26289.06
11:48:56|26289.06
11:48:57|26289.06
11:48:58|26289.06
11:48:59|26289.06
11:49:00|26289.06
11:49:01|26289.06
11:49:02|26289.06
11:49:03|26285.38
11:49:04|26285.38
11:49:05|26285.38
11:49:06|26285.38
11:49:08|26285.38
11:49:09|26285.38
11:49:10|26285.38
11:49:11|26291.22
11:49:13|26291.22
11:49:13|26291.22
11:49:14|26285.43
11:49:16|26285.43
11:49:16|26285.43
11:49:17|26285.43
11:49:19|26296.85
11:49:20|26296.85
11:49:20|26296.85
11:49:21|26296.85
11:49:23|26299.55
11:49:23|26299.55
11:49:25|26299.55
11:49:26|26301.31
11:49:27|26301.31
11:49:28|26301.31
11:49:29|26301.31
11:49:30|26301.31
11:49:30|26301.31
11:49:32|26301.31
11:49:33|26300.68
11:49:34|26302.2
11:49:35|26300.12
11:49:36|26301.62
11:49:37|26301.62
11:49:38|26301.62
11:49:39|26301.62
11:49:40|26301.62
11:49:41|26301.62
11:49:42|26301.62
11:49:43|26301.62
11:49:44|26301.62
11:49:45|26301.62
11:49:46|26301.62
11:49:47|26301.62
11:49:48|26301.62
11:49:49|26301.62
11:49:50|26301.62
11:49:51|26297.23
11:49:52|26297.23
11:49:53|26297.23
11:49:54|26297.23
11:49:55|26297.23
11:49:56|26297.23
11:49:57|26297.23
11:49:58|26297.23
11:49:59|26297.23
11:50:00|26297.23
11:50:01|26297.23
11:50:02|26297.19
11:50:03|26292.32
11:50:04|26292.32
11:50:05|26289.21
11:50:06|26286.83
11:50:08|26286.83
11:50:09|26286.83
11:50:10|26286.83
11:50:11|26286.83
11:50:12|26286.83
11:50:13|26286.83
11:50:14|26286.83
11:50:15|26286.83
11:50:16|26286.83
11:50:17|26286.83
11:50:18|26286.83
11:50:19|26286.83
11:50:20|26292.36
11:50:21|26285.37
11:50:22|26285.37
11:50:23|26285.37
11:50:24|26285.37
11:50:25|26290.41
11:50:26|26284.29
11:50:27|26284.
11:50:28|26284.
11:50:29|26284.
11:50:30|26283.96
11:50:31|26282.42
11:50:32|26280.47
11:50:34|26280.47
11:50:34|26280.45
11:50:36|26280.45
11:50:36|26280.45
11:50:38|26280.45
11:50:39|26280.
11:50:40|26278.5
11:50:41|26275.42
11:50:42|26275.49
11:50:43|26275.49
11:50:44|26283.67
11:50:44|26283.67
11:50:45|26275.04
11:50:46|26275.
11:50:47|26275.
11:50:49|26275.
11:50:50|26275.
11:50:50|26275.
11:50:52|26275.
11:50:52|26275.
11:50:53|26275.
11:50:54|26277.91
11:50:56|26277.91
11:50:56|26270.
11:50:57|26270.
11:50:59|26270.
11:51:00|26270.
11:51:00|26270.
11:51:02|26270.
11:51:02|26270.
11:51:03|26270.
11:51:04|26270.
11:51:05|26270.
11:51:06|26270.
11:51:08|26266.77
11:51:09|26266.77
11:51:10|26266.77
11:51:11|26266.77
11:51:12|26266.77
11:51:13|26266.78
11:51:14|26268.56
11:51:15|26268.56
11:51:17|26268.56
11:51:17|26283.24
11:51:18|26277.39
11:51:20|26283.24
11:51:21|26277.43
11:51:21|26285.62
11:51:23|26283.24
11:51:24|26283.24
11:51:24|26288.1
11:51:26|26278.03
11:51:26|26278.03
11:51:28|26268.79
11:51:28|26268.79
11:51:30|26268.79
11:51:31|26268.79
11:51:32|26268.79
11:51:33|26268.79
11:51:34|26268.79
11:51:35|26268.79
11:51:35|26273.56
11:51:37|26273.56
11:51:38|26273.56
11:51:39|26273.56
11:51:40|26273.56
11:51:41|26273.56
11:51:42|26273.56
11:51:42|26273.56
11:51:44|26273.56
11:51:45|26273.56
11:51:46|26273.56
11:51:47|26273.55
11:51:47|26273.55
11:51:49|26273.55
11:51:50|26273.55
11:51:50|26273.55
11:51:52|26273.55
11:51:52|26273.55
11:51:53|26268.5
11:51:54|26268.5
11:51:56|26268.5
11:51:57|26268.5
11:51:58|26268.5
11:51:59|26268.5
11:52:00|26269.21
11:52:00|26269.21
11:52:02|26273.56
11:52:02|26273.56
11:52:04|26273.55
11:52:05|26273.55
11:52:05|26273.55
11:52:07|26273.56
11:52:08|26273.56
11:52:09|26273.56
11:52:11|26270.45
11:52:12|26270.45
11:52:13|26270.45
11:52:14|26270.45
11:52:15|26270.45
11:52:16|26273.56
11:52:17|26273.56
11:52:18|26270.45
11:52:19|26265.75
11:52:20|26268.18
11:52:21|26265.75
11:52:22|26265.75
11:52:23|26265.75
11:52:24|26265.75
11:52:25|26265.75
11:52:26|26265.75
11:52:27|26265.75
11:52:28|26265.75
11:52:29|26265.75
11:52:30|26265.75
11:52:31|26265.75
11:52:32|26265.75
11:52:34|26265.75
11:52:34|26265.75
11:52:35|26265.75
11:52:36|26265.75
11:52:37|26273.06
11:52:38|26273.06
11:52:40|26268.17
11:52:40|26268.17
11:52:41|26265.75
11:52:42|26268.06
11:52:43|26268.06
11:52:44|26268.06
11:52:45|26268.06
11:52:46|26268.06
11:52:48|26268.06
11:52:49|26268.06
11:52:49|26265.75
11:52:51|26265.75
11:52:52|26265.75
11:52:52|26268.17
11:52:54|26268.16
11:52:55|26265.03
11:52:55|26265.03
11:52:56|26262.98
11:52:57|26262.98
11:52:58|26262.98
11:53:00|26262.98
11:53:00|26263.
11:53:02|26263.
11:53:03|26267.99
11:53:03|26267.99
11:53:05|26267.99
11:53:06|26267.99
11:53:07|26262.98
11:53:08|26268.
11:53:09|26268.
11:53:10|26262.18
11:53:11|26262.18
11:53:12|26262.13
11:53:14|26262.13
11:53:15|26262.13
11:53:16|26262.13
11:53:17|26262.46
11:53:18|26262.46
11:53:19|26262.46
11:53:20|26262.46
11:53:21|26262.46
11:53:21|26262.46
11:53:23|26261.09
11:53:24|26261.09
11:53:25|26261.09
11:53:25|26261.09
11:53:27|26261.16
11:53:27|26261.16
11:53:29|26261.13
11:53:30|26261.13
11:53:31|26261.13
11:53:32|26261.13
11:53:33|26261.13
11:53:34|26261.16
11:53:36|26261.27
11:53:36|26261.27
11:53:37|26261.29
11:53:38|26261.29
11:53:39|26261.29
11:53:40|26265.64
11:53:41|26265.64
11:53:42|26265.64
11:53:43|26265.64
11:53:44|26271.91
11:53:45|26271.91
11:53:46|26271.91
11:53:47|26265.64
11:53:48|26265.64
11:53:49|26265.64
11:53:50|26265.64
11:53:51|26265.64
11:53:52|26265.64
11:53:53|26265.64
11:53:54|26265.68
11:53:55|26265.68
11:53:56|26265.68
11:53:57|26265.68
11:53:58|26270.32
11:53:59|26270.32
11:54:00|26270.32
11:54:01|26270.32
11:54:03|26270.32
11:54:03|26270.32
11:54:04|26270.32
11:54:06|26266.98
11:54:07|26266.98
11:54:08|26266.98
11:54:09|26266.98
11:54:10|26266.98
11:54:11|26266.98
11:54:12|26266.98
11:54:14|26267.
11:54:14|26267.
11:54:15|26267.
11:54:17|26267.
11:54:18|26267.
11:54:19|26267.
11:54:20|26267.
11:54:21|26267.
11:54:22|26266.98
11:54:23|26266.98
11:54:24|26266.98
11:54:25|26266.98
11:54:26|26266.98
11:54:27|26266.98
11:54:28|26266.98
11:54:29|26266.91
11:54:30|26261.62
11:54:31|26266.91
11:54:32|26266.91
11:54:33|26266.91
11:54:34|26266.91
11:54:35|26266.91
11:54:36|26266.91
11:54:37|26266.91
11:54:38|26266.91
11:54:39|26266.91
11:54:40|26269.69
11:54:41|26269.69
11:54:42|26269.69
11:54:43|26269.68
11:54:44|26269.69
11:54:45|26269.69
11:54:46|26269.69
11:54:47|26269.68
11:54:48|26269.68
11:54:49|26269.69
11:54:50|26269.69
11:54:51|26269.69
11:54:52|26273.91
11:54:53|26265.26
11:54:54|26265.26
11:54:55|26265.26
11:54:56|26265.26
11:54:57|26265.26
11:54:58|26265.26
11:55:00|26269.93
11:55:00|26269.93
11:55:01|26269.93
11:55:02|26269.93
11:55:03|26269.93
11:55:04|26269.92
11:55:05|26269.92
11:55:07|26269.93
11:55:08|26269.93
11:55:09|26269.93
11:55:09|26269.93
11:55:11|26269.92
11:55:12|26269.92
11:55:13|26269.92
11:55:15|26269.92
11:55:15|26269.92
11:55:16|26269.92
11:55:17|26269.92
11:55:19|26269.92
11:55:19|26265.13
11:55:21|26269.92
11:55:21|26269.92
11:55:23|26265.13
11:55:24|26265.13
11:55:25|26268.73
11:55:26|26268.73
11:55:27|26268.73
11:55:28|26268.73
11:55:29|26268.73
11:55:30|26268.73
11:55:31|26268.73
11:55:32|26268.73
11:55:33|26267.24
11:55:34|26267.24
11:55:35|26268.34
11:55:36|26267.25
11:55:37|26271.24
11:55:38|26271.24
11:55:39|26271.78
11:55:40|26271.78
11:55:41|26271.78
11:55:42|26271.78
11:55:43|26271.78
11:55:44|26271.78
11:55:45|26263.99
11:55:46|26263.99
11:55:47|26268.22
11:55:48|26268.22
11:55:49|26268.22
11:55:50|26268.22
11:55:51|26268.22
11:55:52|26268.33
11:55:53|26268.33
11:55:54|26268.33
11:55:55|26268.33
11:55:56|26268.33
11:55:57|26268.33
11:55:58|26271.78
11:55:59|26271.78
11:56:00|26271.78
11:56:01|26271.78
11:56:02|26271.78
11:56:03|26271.78
11:56:04|26271.78
11:56:05|26273.25
11:56:06|26273.25
11:56:07|26273.25
11:56:08|26273.25
11:56:09|26273.25
11:56:10|26273.25
11:56:11|26273.25
11:56:13|26273.25
11:56:14|26273.25
11:56:15|26273.25
11:56:16|26273.24
11:56:17|26273.24
11:56:18|26271.96
11:56:19|26271.96
11:56:20|26273.24
11:56:21|26273.24
11:56:22|26273.24
11:56:23|26273.25
11:56:24|26274.09
11:56:25|26274.09
11:56:26|26272.84
11:56:27|26272.84
11:56:28|26272.84
11:56:29|26272.92
11:56:30|26272.92
11:56:32|26272.92
11:56:32|26273.67
11:56:33|26273.67
11:56:34|26273.67
11:56:35|26273.67
11:56:36|26273.67
11:56:37|26273.67
11:56:38|26273.67
11:56:39|26273.8
11:56:40|26273.8
11:56:41|26273.97
11:56:42|26273.97
11:56:43|26273.97
11:56:44|26273.97
11:56:45|26273.97
11:56:46|26279.
11:56:47|26279.
11:56:48|26274.54
11:56:49|26274.54
11:56:51|26274.54
11:56:52|26274.54
11:56:52|26274.54
11:56:54|26274.54
11:56:54|26271.04
11:56:56|26271.04
11:56:57|26271.04
11:56:57|26269.96
11:56:58|26269.96
11:57:00|26269.96
11:57:01|26269.96
11:57:02|26269.96
11:57:03|26269.96
11:57:03|26269.25
11:57:05|26269.
11:57:05|26263.18
11:57:06|26263.36
11:57:08|26263.4
11:57:09|26263.4
11:57:10|26263.58
11:57:11|26263.58
11:57:12|26263.58
11:57:13|26263.58
11:57:13|26263.58
11:57:14|26263.79
11:57:16|26263.79
11:57:17|26263.79
11:57:18|26263.79
11:57:19|26263.79
11:57:20|26263.79
11:57:21|26263.79
11:57:22|26262.73
11:57:23|26262.73
11:57:24|26262.73
11:57:26|26262.73
11:57:26|26262.73
11:57:27|26262.73
11:57:28|26262.73
11:57:29|26262.73
11:57:30|26263.44
11:57:31|26265.
11:57:32|26265.
11:57:34|26265.
11:57:34|26267.47
11:57:35|26267.47
11:57:36|26268.77
11:57:37|26267.47
11:57:38|26267.47
11:57:39|26267.47
11:57:40|26267.47
11:57:41|26268.45
11:57:42|26268.45
11:57:44|26268.45
11:57:45|26268.45
11:57:46|26268.45
11:57:47|26268.45
11:57:47|26268.45
11:57:48|26268.45
11:57:50|26265.45
11:57:51|26265.45
11:57:51|26268.45
11:57:53|26268.45
11:57:53|26268.45
11:57:55|26268.45
11:57:56|26268.45
11:57:57|26268.45
11:57:58|26268.45
11:57:58|26268.45
11:58:00|26265.49
11:58:01|26265.49
11:58:02|26265.49
11:58:02|26268.49
11:58:04|26268.49
11:58:05|26268.49
11:58:05|26268.49
11:58:07|26268.49
11:58:08|26268.49
11:58:09|26268.45
11:58:09|26268.45
11:58:11|26268.45
11:58:12|26268.77
11:58:12|26268.77
11:58:14|26268.77
11:58:15|26269.82
11:58:16|26269.82
11:58:17|26265.67
11:58:18|26265.67
11:58:19|26270.68
11:58:20|26270.68
11:58:22|26270.68
11:58:22|26270.68
11:58:24|26270.68
11:58:25|26269.72
11:58:26|26269.72
11:58:27|26269.72
11:58:28|26269.72
11:58:29|26269.72
11:58:30|26269.72
11:58:31|26269.72
11:58:32|26267.09
11:58:33|26269.72
11:58:34|26269.72
11:58:35|26269.76
11:58:36|26269.55
11:58:38|26269.55
11:58:38|26267.09
11:58:39|26267.09
11:58:40|26267.09
11:58:41|26267.09
11:58:42|26267.09
11:58:43|26266.99
11:58:44|26266.99
11:58:45|26266.99
11:58:47|26266.99
11:58:48|26266.99
11:58:48|26269.02
11:58:49|26279.72
11:58:51|26284.15
11:58:52|26284.17
11:58:53|26284.17
11:58:54|26280.57
11:58:54|26280.57
11:58:55|26280.57
11:58:56|26280.57
11:58:58|26280.57
11:58:58|26280.57
11:59:00|26280.57
11:59:01|26276.55
11:59:01|26276.55
11:59:02|26276.55
11:59:03|26276.17
11:59:05|26276.17
11:59:06|26276.16
11:59:07|26276.16
11:59:08|26276.16
11:59:08|26276.16
11:59:10|26271.64
11:59:10|26271.64
11:59:11|26271.64
11:59:13|26276.16
11:59:14|26276.16
11:59:15|26276.16
11:59:17|26276.16
11:59:18|26274.06
11:59:19|26264.06
11:59:20|26264.06
11:59:21|26264.06
11:59:22|26264.06
11:59:23|26272.46
11:59:24|26272.46
11:59:25|26269.16
11:59:26|26269.16
11:59:27|26269.16
11:59:28|26269.16
11:59:29|26264.77
11:59:30|26264.77
11:59:31|26271.78
11:59:32|26271.78
11:59:33|26271.78
11:59:34|26273.47
11:59:35|26273.47
11:59:36|26273.47
11:59:37|26273.47
11:59:38|26271.47
11:59:39|26271.78
11:59:40|26271.78
11:59:41|26271.78
11:59:42|26271.78
11:59:44|26271.78
11:59:44|26271.78
11:59:45|26271.78
11:59:46|26271.78
11:59:47|26269.98
11:59:48|26269.98
11:59:49|26269.98
11:59:50|26269.98
11:59:51|26269.98
11:59:53|26269.97
11:59:53|26272.77
11:59:54|26269.98
11:59:55|26272.77
11:59:56|26272.75
11:59:57|26272.75
11:59:58|26272.76
11:59:59|26272.76
12:00:00|26273.47
12:00:01|26273.47
12:00:02|26273.47
12:00:03|26269.98
12:00:04|26269.98
12:00:05|26269.98
12:00:06|26269.98
12:00:07|26269.98
12:00:08|26273.26
12:00:09|26273.26
12:00:10|26269.99
12:00:11|26269.97
12:00:12|26269.97
12:00:13|26269.97
12:00:14|26269.99
12:00:16|26269.98
12:00:17|26269.98
12:00:18|26269.98
12:00:19|26269.98
12:00:20|26269.98
12:00:21|26278.47
12:00:22|26278.47
12:00:23|26273.78
12:00:25|26270.86
12:00:25|26270.86
12:00:26|26270.86
12:00:27|26270.86
12:00:28|26270.86
12:00:29|26270.86
12:00:30|26270.86
12:00:31|26270.86
12:00:32|26270.86
12:00:33|26270.86
12:00:34|26270.86
12:00:35|26270.86
12:00:36|26270.86
12:00:37|26270.86
12:00:38|26271.72
12:00:39|26271.72
12:00:40|26278.92
12:00:41|26278.69
12:00:43|26271.8
12:00:43|26271.8
12:00:44|26271.8
12:00:45|26276.69
12:00:46|26276.69
12:00:47|26276.69
12:00:48|26276.69
12:00:49|26276.69
12:00:50|26276.69
12:00:51|26274.69
12:00:52|26274.69
12:00:54|26274.69
12:00:54|26274.69
12:00:55|26274.69
12:00:56|26274.69
12:00:57|26274.69
12:00:58|26274.69
12:00:59|26270.67
12:01:00|26270.67
12:01:01|26270.67
12:01:02|26270.67
12:01:03|26270.7
12:01:05|26270.7
12:01:05|26270.7
12:01:06|26270.7
12:01:07|26272.67
12:01:08|26276.69
12:01:10|26276.69
12:01:10|26276.69
12:01:11|26276.87
12:01:12|26276.87
12:01:13|26276.87
12:01:14|26276.87
12:01:15|26276.87
12:01:17|26276.87
12:01:18|26273.71
12:01:19|26273.71
12:01:20|26273.71
12:01:22|26279.03
12:01:22|26279.03
12:01:23|26279.03
12:01:25|26279.03
12:01:26|26279.03
12:01:26|26279.03
12:01:27|26279.03
12:01:29|26279.03
12:01:30|26279.03
12:01:31|26277.63
12:01:31|26277.63
12:01:33|26277.63
12:01:34|26277.63
12:01:35|26273.72
12:01:36|26273.72
12:01:37|26273.72
12:01:38|26277.93
12:01:39|26277.93
12:01:39|26265.11
12:01:41|26265.11
12:01:42|26265.11
12:01:42|26277.94
12:01:43|26277.94
12:01:45|26277.94
12:01:46|26277.94
12:01:46|26277.94
12:01:48|26277.94
12:01:49|26277.94
12:01:50|26277.94
12:01:51|26278.83
12:01:52|26278.83
12:01:52|26274.93
12:01:54|26274.93
12:01:55|26274.93
12:01:56|26274.93
12:01:57|26274.93
12:01:58|26274.93
12:01:59|26274.93
12:02:00|26274.93
12:02:01|26278.82
12:02:02|26278.82
12:02:03|26278.83
12:02:04|26278.83
12:02:05|26278.83
12:02:06|26278.83
12:02:07|26278.83
12:02:08|26278.83
12:02:09|26278.83
12:02:10|26278.83
12:02:11|26278.83
12:02:12|26278.83
12:02:13|26278.83
12:02:14|26278.83
12:02:15|26278.83
12:02:16|26278.83
12:02:17|26279.04
12:02:19|26279.04
12:02:19|26279.04
12:02:20|26279.04
12:02:22|26279.04
12:02:23|26279.04
12:02:24|26278.96
12:02:25|26278.96
12:02:26|26278.96
12:02:28|26278.96
12:02:28|26278.96
12:02:29|26278.96
12:02:30|26278.96
12:02:31|26278.96
12:02:32|26278.96
12:02:33|26278.94
12:02:34|26278.94
12:02:36|26278.94
12:02:37|26274.93
12:02:38|26274.93
12:02:39|26274.93
12:02:40|26274.93
12:02:41|26274.93
12:02:42|26274.93
12:02:43|26274.93
12:02:44|26274.93
12:02:45|26278.94
12:02:46|26278.94
12:02:47|26284.13
12:02:48|26284.13
12:02:49|26284.13
12:02:50|26284.13
12:02:51|26284.13
12:02:52|26284.13
12:02:53|26284.13
12:02:54|26284.13
12:02:55|26284.08
12:02:56|26284.08
12:02:57|26284.1
12:02:58|26284.1
12:02:59|26284.1
12:03:00|26284.1
12:03:01|26284.1
12:03:02|26284.1
12:03:03|26284.1
12:03:04|26284.1
12:03:05|26284.1
12:03:06|26284.1
12:03:07|26284.1
12:03:08|26284.1
12:03:09|26279.49
12:03:10|26279.49
12:03:11|26279.49
12:03:12|26279.49
12:03:13|26279.49
12:03:14|26284.07
12:03:15|26282.71
12:03:16|26282.71
12:03:17|26282.71
12:03:18|26282.71
12:03:19|26282.71
12:03:21|26282.71
12:03:22|26281.84
12:03:23|26281.84
12:03:24|26281.84
12:03:25|26281.84
12:03:26|26281.84
12:03:27|26281.84
12:03:28|26282.98
12:03:29|26282.98
12:03:29|26282.98
12:03:30|26283.94
12:03:32|26283.94
12:03:33|26283.94
12:03:34|26283.94
12:03:35|26283.94
12:03:36|26278.94
12:03:37|26278.94
12:03:38|26278.94
12:03:39|26278.94
12:03:40|26278.94
12:03:41|26278.94
12:03:42|26278.94
12:03:43|26278.94
12:03:44|26278.94
12:03:45|26278.94
12:03:46|26278.94
12:03:47|26278.94
12:03:48|26283.93
12:03:49|26283.93
12:03:50|26283.93
12:03:51|26283.93
12:03:52|26278.96
12:03:53|26278.96
12:03:55|26278.96
12:03:55|26278.96
12:03:56|26278.96
12:03:57|26278.96
12:03:58|26278.96
12:03:59|26278.96
12:04:00|26278.96
12:04:01|26278.96
12:04:02|26278.96
12:04:04|26283.93
12:04:04|26283.93
12:04:05|26283.93
12:04:06|26284.33
12:04:08|26284.34
12:04:08|26284.34
12:04:10|26282.08
12:04:10|26282.08
12:04:12|26284.33
12:04:13|26282.08
12:04:13|26282.08
12:04:15|26282.08
12:04:15|26285.
12:04:16|26282.12
12:04:17|26284.99
12:04:18|26284.99
12:04:20|26285.
12:04:21|26285.
12:04:22|26285.
12:04:23|26284.99
12:04:25|26282.14
12:04:25|26282.14
12:04:26|26282.14
12:04:27|26282.14
12:04:28|26282.14
12:04:30|26282.14
12:04:30|26282.14
12:04:32|26282.14
12:04:33|26282.14
12:04:35|26282.14
12:04:35|26282.14
12:04:36|26282.14
12:04:37|26282.14
12:04:38|26282.14
12:04:39|26282.14
12:04:40|26282.14
12:04:41|26284.98
12:04:42|26284.99
12:04:43|26284.99
12:04:45|26284.99
12:04:46|26284.99
12:04:47|26284.99
12:04:48|26284.99
12:04:49|26282.14
12:04:50|26285.
12:04:51|26285.
12:04:52|26285.
12:04:53|26284.99
12:04:54|26284.99
12:04:55|26285.
12:04:56|26285.
12:04:57|26285.
12:04:59|26285.
12:04:59|26285.
12:05:00|26285.
12:05:01|26285.
12:05:02|26285.
12:05:03|26285.
12:05:04|26285.
12:05:05|26282.14
12:05:06|26282.14
12:05:08|26282.14
12:05:09|26282.14
12:05:10|26282.14
12:05:11|26285.
12:05:12|26285.
12:05:13|26285.
12:05:14|26285.
12:05:15|26285.
12:05:16|26285.
12:05:17|26285.
12:05:18|26285.
12:05:19|26285.
12:05:20|26285.
12:05:22|26285.
12:05:22|26285.
12:05:24|26285.
12:05:25|26285.
12:05:26|26285.
12:05:27|26285.
12:05:27|26285.
12:05:29|26282.19
12:05:30|26282.19
12:05:31|26282.19
12:05:32|26282.19
12:05:33|26285.
12:05:34|26285.
12:05:35|26285.
12:05:36|26285.
12:05:37|26282.19
12:05:38|26282.08
12:05:39|26277.26
12:05:39|26272.56
12:05:41|26272.56
12:05:42|26272.56
12:05:43|26272.56
12:05:43|26272.57
12:05:45|26272.56
12:05:46|26272.56
12:05:47|26270.51
12:05:48|26268.91
12:05:49|26263.32
12:05:50|26263.97
12:05:50|26263.97
12:05:52|26263.97
12:05:53|26264.
12:05:54|26264.
12:05:55|26264.
12:05:55|26272.51
12:05:57|26272.51
12:05:58|26263.98
12:05:59|26263.98
12:05:59|26263.98
12:06:01|26263.98
12:06:02|26270.94
12:06:02|26270.94
12:06:04|26263.98
12:06:05|26270.89
12:06:05|26270.89
12:06:07|26263.98
12:06:08|26263.98
12:06:09|26263.98
12:06:10|26263.98
12:06:11|26263.98
12:06:12|26263.98
12:06:13|26263.98
12:06:14|26263.98
12:06:15|26263.98
12:06:16|26263.98
12:06:17|26263.96
12:06:18|26270.01
12:06:19|26263.96
12:06:20|26269.83
12:06:21|26268.22
12:06:22|26268.22
12:06:23|26261.81
12:06:24|26261.81
12:06:25|26261.81
12:06:27|26261.81
12:06:27|26261.81
12:06:28|26261.81
12:06:29|26267.3
12:06:30|26261.81
12:06:31|26267.21
12:06:32|26267.12
12:06:34|26267.12
12:06:34|26267.12
12:06:36|26267.12
12:06:37|26267.12
12:06:38|26261.82
12:06:39|26261.81
12:06:40|26267.33
12:06:41|26261.81
12:06:42|26267.33
12:06:43|26267.2
12:06:44|26267.2
12:06:45|26267.2
12:06:46|26267.2
12:06:46|26267.2
12:06:48|26260.84
12:06:49|26265.58
12:06:50|26265.58
12:06:51|26265.58
12:06:52|26265.58
12:06:53|26264.55
12:06:54|26260.85
12:06:54|26260.85
12:06:56|26260.85
12:06:57|26260.85
12:06:57|26264.42
12:06:59|26264.42
12:06:59|26264.42
12:07:01|26264.42
12:07:02|26264.35
12:07:03|26264.33
12:07:04|26260.84
12:07:05|26260.84
12:07:06|26260.84
12:07:07|26260.84
12:07:08|26260.84
12:07:09|26260.84
12:07:10|26260.84
12:07:11|26260.84
12:07:11|26264.58
12:07:13|26264.58
12:07:14|26264.55
12:07:14|26264.55
12:07:16|26264.44
12:07:16|26264.44
12:07:17|26264.44
12:07:19|26264.44
12:07:20|26264.44
12:07:20|26264.44
12:07:22|26264.44
12:07:23|26264.44
12:07:24|26264.44
12:07:25|26264.44
12:07:26|26255.93
12:07:27|26255.93
12:07:28|26260.41
12:07:29|26260.41
12:07:30|26260.3
12:07:32|26260.23
12:07:32|26260.23
12:07:34|26255.91
12:07:34|26255.91
12:07:35|26255.91
12:07:37|26254.37
12:07:38|26254.37
12:07:39|26254.37
12:07:40|26254.37
12:07:41|26254.37
12:07:42|26254.37
12:07:43|26254.37
12:07:44|26254.37
12:07:45|26254.85
12:07:46|26254.85
12:07:47|26254.85
12:07:48|26254.85
12:07:48|26254.85
12:07:50|26254.85
12:07:51|26254.85
12:07:52|26254.85
12:07:53|26259.85
12:07:54|26259.85
12:07:54|26259.85
12:07:56|26259.85
12:07:57|26259.85
12:07:58|26259.85
12:07:59|26259.85
12:08:00|26261.09
12:08:01|26262.14
12:08:02|26262.41
12:08:03|26262.41
12:08:04|26262.41
12:08:05|26262.41
12:08:06|26262.41
12:08:08|26262.41
12:08:08|26258.25
12:08:09|26258.25
12:08:11|26258.25
12:08:12|26258.25
12:08:13|26258.25
12:08:13|26258.25
12:08:15|26258.25
12:08:16|26258.28
12:08:17|26258.28
12:08:18|26258.28
12:08:18|26258.28
12:08:20|26258.28
12:08:21|26258.28
12:08:21|26262.17
12:08:23|26262.17
12:08:24|26258.28
12:08:26|26258.28
12:08:26|26262.17
12:08:28|26262.21
12:08:29|26262.21
12:08:30|26262.21
12:08:31|26262.21
12:08:32|26265.9
12:08:33|26265.9
12:08:34|26265.9
12:08:35|26268.51
12:08:36|26268.51
12:08:37|26269.73
12:08:38|26269.73
12:08:39|26271.95
12:08:40|26271.95
12:08:41|26271.96
12:08:42|26275.31
12:08:43|26279.92
12:08:44|26280.02
12:08:45|26280.02
12:08:46|26280.02
12:08:47|26280.02
12:08:48|26280.02
12:08:49|26271.28
12:08:50|26276.6
12:08:51|26276.6
12:08:52|26280.47
12:08:53|26279.53
12:08:54|26279.53
12:08:55|26279.53
12:08:56|26279.53
12:08:57|26279.53
12:08:58|26279.53
12:08:59|26279.53
12:09:01|26273.2
12:09:01|26279.52
12:09:02|26279.52
12:09:03|26279.52
12:09:04|26279.52
12:09:06|26273.25
12:09:06|26288.
12:09:08|26292.22
12:09:08|26292.22
12:09:10|26284.8
12:09:11|26293.4
12:09:12|26293.4
12:09:13|26293.4
12:09:14|26293.4
12:09:14|26293.4
12:09:16|26288.4
12:09:17|26287.4
12:09:18|26287.4
12:09:19|26287.4
12:09:20|26293.42
12:09:21|26288.44
12:09:22|26293.41
12:09:23|26293.41
12:09:25|26287.55
12:09:26|26287.55
12:09:27|26287.55
12:09:28|26287.55
12:09:29|26300.
12:09:30|26300.
12:09:31|26300.
12:09:32|26300.
12:09:33|26300.71
12:09:34|26297.06
12:09:35|26297.06
12:09:36|26297.06
12:09:37|26311.
12:09:38|26318.11
12:09:39|26319.79
12:09:40|26319.79
12:09:41|26319.79
12:09:42|26319.79
12:09:43|26319.79
12:09:44|26319.79
12:09:45|26319.79
12:09:46|26319.79
12:09:48|26319.79
12:09:48|26319.79
12:09:49|26319.79
12:09:51|26319.79
12:09:51|26319.98
12:09:53|26320.
12:09:53|26320.
12:09:54|26320.
12:09:56|26320.
12:09:56|26320.
12:09:58|26320.
12:09:59|26314.03
12:09:59|26314.03
12:10:00|26314.03
12:10:01|26314.03
12:10:02|26314.03
12:10:04|26314.03
12:10:04|26314.03
12:10:05|26314.03
12:10:06|26314.03
12:10:08|26320.
12:10:08|26323.05
12:10:09|26323.05
12:10:11|26319.88
12:10:11|26328.66
12:10:13|26328.66
12:10:13|26328.67
12:10:15|26328.67
12:10:16|26328.67
12:10:16|26328.67
12:10:18|26328.67
12:10:19|26328.67
12:10:19|26328.67
12:10:20|26327.97
12:10:21|26327.97
12:10:22|26321.52
12:10:23|26321.52
12:10:25|26321.52
12:10:26|26321.52
12:10:28|26321.52
12:10:28|26321.5
12:10:29|26321.48
12:10:31|26321.48
12:10:32|26321.48
12:10:33|26316.13
12:10:34|26316.13
12:10:34|26321.52
12:10:36|26321.52
12:10:37|26321.88
12:10:37|26312.7
12:10:39|26312.7
12:10:40|26312.7
12:10:40|26323.97
12:10:42|26323.97
12:10:42|26319.01
12:10:44|26319.
12:10:45|26312.31
12:10:46|26312.31
12:10:46|26312.31
12:10:48|26312.31
12:10:49|26312.31
12:10:50|26312.31
12:10:51|26312.31
12:10:52|26312.31
12:10:53|26312.31
12:10:54|26312.31
12:10:55|26312.31
12:10:56|26312.31
12:10:57|26310.22
12:10:58|26317.89
12:10:59|26317.89
12:11:00|26317.91
12:11:01|26317.91
12:11:02|26317.91
12:11:03|26317.89
12:11:04|26317.89
12:11:05|26317.89
12:11:06|26317.91
12:11:07|26317.9
12:11:08|26317.89
12:11:10|26317.89
12:11:10|26311.19
12:11:11|26316.95
12:11:12|26316.95
12:11:13|26308.87
12:11:14|26308.87
12:11:16|26308.87
12:11:16|26308.87
12:11:18|26302.06
12:11:19|26302.01
12:11:19|26306.58
12:11:21|26306.58
12:11:21|26306.58
12:11:22|26306.58
12:11:23|26306.57
12:11:24|26306.58
12:11:26|26306.58
12:11:27|26306.57
12:11:28|26306.57
12:11:29|26306.57
12:11:30|26306.57
12:11:31|26306.57
12:11:32|26306.44
12:11:33|26306.42
12:11:34|26306.42
12:11:35|26306.45
12:11:36|26306.45
12:11:37|26306.45
12:11:38|26306.45
12:11:39|26306.45
12:11:40|26306.45
12:11:41|26306.45
12:11:43|26306.45
12:11:44|26300.66
12:11:45|26300.66
12:11:46|26300.66
12:11:47|26300.66
12:11:47|26300.66
12:11:49|26300.66
12:11:50|26300.66
12:11:51|26300.66
12:11:52|26300.67
12:11:53|26300.67
12:11:54|26300.67
12:11:54|26300.67
12:11:55|26300.66
12:11:57|26300.66
12:11:58|26300.66
12:11:58|26306.44
12:12:00|26306.44
12:12:01|26310.08
12:12:02|26310.09
12:12:03|26310.09
12:12:04|26310.09
12:12:05|26310.09
12:12:06|26310.09
12:12:07|26301.95
12:12:07|26301.95
12:12:09|26301.95
12:12:10|26301.95
12:12:10|26301.95
12:12:11|26301.95
12:12:12|26301.95
12:12:13|26301.95
12:12:15|26301.95
12:12:15|26301.95
12:12:17|26301.95
12:12:17|26301.93
12:12:19|26301.93
12:12:20|26294.06
12:12:21|26294.06
12:12:22|26294.06
12:12:22|26294.06
12:12:24|26294.06
12:12:25|26294.06
12:12:26|26294.06
12:12:27|26294.06
12:12:28|26294.06
12:12:30|26294.06
12:12:30|26294.06
12:12:32|26299.98
12:12:33|26294.08
12:12:34|26298.07
12:12:35|26298.07
12:12:36|26298.07
12:12:37|26298.07
12:12:38|26298.07
12:12:39|26298.07
12:12:40|26297.
12:12:41|26297.
12:12:42|26297.
12:12:44|26297.
12:12:44|26297.
12:12:45|26298.09
12:12:46|26293.97
12:12:47|26298.09
12:12:49|26299.68
12:12:50|26294.01
12:12:50|26294.01
12:12:51|26294.01
12:12:52|26294.01
12:12:54|26300.93
12:12:55|26300.93
12:12:56|26300.93
12:12:57|26300.93
12:12:58|26302.36
12:12:58|26302.36
12:12:59|26302.36
12:13:01|26302.36
12:13:01|26302.36
12:13:02|26302.36
12:13:04|26298.07
12:13:05|26298.07
12:13:05|26298.07
12:13:07|26298.07
12:13:08|26302.92
12:13:08|26302.92
12:13:09|26299.75
12:13:11|26310.
12:13:11|26310.
12:13:12|26310.
12:13:13|26310.
12:13:14|26310.
12:13:15|26312.3
12:13:17|26312.3
12:13:17|26312.29
12:13:18|26313.22
12:13:19|26313.22
12:13:20|26313.22
12:13:21|26313.22
12:13:22|26313.22
12:13:24|26313.22
12:13:25|26313.22
12:13:26|26317.36
12:13:26|26317.36
12:13:28|26317.36
12:13:29|26317.36
12:13:30|26317.36
12:13:31|26317.36
12:13:32|26313.61
12:13:33|26313.61
12:13:34|26313.61
12:13:35|26320.
12:13:36|26320.
12:13:37|26320.
12:13:38|26320.
12:13:39|26320.
12:13:40|26320.
12:13:41|26320.
12:13:42|26320.
12:13:43|26320.
12:13:44|26320.
12:13:45|26319.05
12:13:46|26319.99
12:13:47|26314.23
12:13:48|26314.23
12:13:49|26319.71
12:13:50|26319.71
12:13:51|26319.71
12:13:52|26319.98
12:13:53|26319.96
12:13:54|26319.96
12:13:55|26319.96
12:13:56|26319.96
12:13:57|26319.96
12:13:58|26319.96
12:13:59|26315.62
12:14:00|26315.62
12:14:01|26315.62
12:14:02|26315.62
12:14:03|26319.97
12:14:04|26319.97
12:14:05|26319.97
12:14:06|26319.41
12:14:07|26319.41
12:14:08|26320.
12:14:09|26320.
12:14:10|26320.
12:14:11|26320.
12:14:12|26320.
12:14:14|26320.
12:14:14|26320.
12:14:15|26327.98
12:14:17|26327.98
12:14:18|26327.98
12:14:19|26327.98
12:14:20|26327.98
12:14:21|26327.98
12:14:22|26327.98
12:14:22|26327.98
12:14:24|26327.98
12:14:24|26327.98
12:14:26|26327.98
12:14:26|26322.1
12:14:27|26322.1
12:14:29|26322.2
12:14:30|26322.2
12:14:31|26322.2
12:14:32|26322.22
12:14:34|26328.86
12:14:35|26328.86
12:14:35|26328.86
12:14:36|26328.86
12:14:37|26328.86
12:14:39|26329.75
12:14:40|26329.75
12:14:41|26329.75
12:14:42|26329.75
12:14:43|26331.31
12:14:44|26331.31
12:14:45|26331.31
12:14:46|26322.81
12:14:47|26322.81
12:14:48|26322.81
12:14:49|26322.81
12:14:50|26319.14
12:14:51|26319.14
12:14:52|26319.14
12:14:53|26322.22
12:14:54|26319.88
12:14:55|26319.14
12:14:56|26317.24
12:14:57|26317.24
12:14:58|26317.24
12:14:59|26317.24
12:15:01|26317.24
12:15:01|26317.24
12:15:02|26324.58
12:15:03|26324.58
12:15:04|26328.35
12:15:05|26328.33
12:15:06|26329.3
12:15:07|26329.3
12:15:08|26329.3
12:15:09|26325.6
12:15:10|26325.6
12:15:11|26318.98
12:15:12|26318.98
12:15:13|26318.98
12:15:14|26318.98
12:15:15|26326.85
12:15:16|26320.06
12:15:17|26320.08
12:15:18|26320.08
12:15:19|26320.08
12:15:20|26320.08
12:15:21|26321.12
12:15:22|26321.12
12:15:23|26321.12
12:15:24|26321.12
12:15:25|26321.12
12:15:27|26321.12
12:15:27|26321.12
12:15:28|26326.43
12:15:30|26326.43
12:15:31|26326.44
12:15:32|26326.44
12:15:33|26326.44
12:15:34|26326.45
12:15:35|26326.45
12:15:36|26326.45
12:15:37|26319.75
12:15:38|26319.75
12:15:39|26319.75
12:15:40|26319.75
12:15:41|26319.75
12:15:42|26325.33
12:15:43|26319.75
12:15:44|26321.3
12:15:45|26324.76
12:15:46|26324.76
12:15:47|26324.76
12:15:48|26324.77
12:15:49|26324.77
12:15:50|26324.77
12:15:51|26320.9
12:15:52|26316.49
12:15:53|26316.49
12:15:54|26316.49
12:15:55|26316.49
12:15:56|26316.49
12:15:57|26316.49
12:15:58|26316.49
12:15:59|26316.49
12:16:00|26316.49
12:16:01|26316.49
12:16:02|26320.47
12:16:03|26320.47
12:16:04|26320.46
12:16:05|26320.47
12:16:06|26320.47
12:16:07|26320.47
12:16:08|26320.48
12:16:09|26320.48
12:16:10|26320.48
12:16:11|26320.48
12:16:13|26320.48
12:16:14|26320.48
12:16:15|26320.48
12:16:16|26314.88
12:16:16|26314.88
12:16:17|26314.88
12:16:18|26314.88
12:16:20|26314.88
12:16:21|26320.47
12:16:21|26320.47
12:16:23|26320.47
12:16:23|26313.78
12:16:24|26299.96
12:16:26|26299.96
12:16:26|26299.96
12:16:27|26299.75
12:16:28|26299.75
12:16:30|26308.48
12:16:31|26308.48
12:16:32|26299.75
12:16:34|26295.98
12:16:35|26295.98
12:16:36|26295.98
12:16:37|26295.98
12:16:37|26295.98
12:16:39|26295.98
12:16:40|26295.98
12:16:41|26295.98
12:16:42|26309.55
12:16:43|26309.55
12:16:44|26309.55
12:16:45|26309.55
12:16:46|26309.54
12:16:48|26309.54
12:16:48|26309.54
12:16:49|26309.54
12:16:50|26309.55
12:16:52|26309.55
12:16:53|26309.55
12:16:54|26309.55
12:16:55|26309.55
12:16:56|26309.55
12:16:57|26309.55
12:16:58|26309.55
12:16:59|26309.55
12:17:00|26314.48
12:17:01|26314.48
12:17:02|26314.48
12:17:03|26314.48
12:17:04|26309.55
12:17:05|26309.55
12:17:06|26309.55
12:17:07|26309.55
12:17:08|26309.55
12:17:10|26309.55
12:17:10|26309.55
12:17:11|26309.55
12:17:12|26303.37
12:17:13|26303.37
12:17:15|26303.37
12:17:15|26303.37
12:17:16|26302.08
12:17:18|26302.08
12:17:18|26302.08
12:17:19|26302.08
12:17:20|26302.08
12:17:22|26309.54
12:17:23|26309.54
12:17:23|26302.02
12:17:25|26309.54
12:17:25|26309.54
12:17:26|26301.97
12:17:27|26301.97
12:17:28|26302.01
12:17:29|26302.01
12:17:31|26302.01
12:17:31|26302.01
12:17:33|26309.5
12:17:33|26309.5
12:17:35|26309.5
12:17:36|26309.54
12:17:37|26302.98
12:17:38|26309.54
12:17:39|26309.54
12:17:40|26309.54
12:17:41|26309.55
12:17:42|26309.55
12:17:44|26309.55
12:17:44|26309.55
12:17:45|26309.55
12:17:46|26309.55
12:17:47|26309.55
12:17:48|26309.55
12:17:49|26309.55
12:17:50|26309.55
12:17:51|26309.55
12:17:52|26309.55
12:17:53|26309.55
12:17:55|26309.55
12:17:56|26309.55
12:17:57|26309.55
12:17:58|26309.55
12:17:59|26306.81
12:18:00|26306.81
12:18:01|26306.81
12:18:02|26311.
12:18:03|26318.53
12:18:04|26318.54
12:18:05|26318.54
12:18:06|26318.54
12:18:07|26318.54
12:18:08|26318.54
12:18:09|26318.54
12:18:10|26318.54
12:18:11|26319.85
12:18:12|26319.85
12:18:13|26321.01
12:18:14|26321.01
12:18:15|26328.83
12:18:17|26328.83
12:18:17|26328.83
12:18:18|26328.83
12:18:19|26328.83
12:18:20|26328.83
12:18:22|26322.5
12:18:22|26322.5
12:18:24|26322.54
12:18:24|26329.83
12:18:25|26329.83
12:18:27|26332.28
12:18:27|26332.27
12:18:28|26332.28
12:18:29|26332.28
12:18:30|26332.28
12:18:32|26332.28
12:18:33|26332.28
12:18:34|26332.28
12:18:35|26332.28
12:18:36|26332.28
12:18:37|26332.28
12:18:38|26332.28
12:18:39|26332.28
12:18:40|26332.26
12:18:41|26332.26
12:18:42|26333.94
12:18:43|26333.93
12:18:44|26333.93
12:18:45|26333.93
12:18:46|26333.93
12:18:48|26333.93
12:18:48|26333.93
12:18:49|26332.24
12:18:50|26332.25
12:18:51|26332.25
12:18:52|26332.24
12:18:54|26332.24
12:18:55|26332.24
12:18:55|26332.25
12:18:57|26332.25
12:18:58|26332.25
12:18:59|26340.3
12:18:59|26340.3
12:19:00|26339.3
12:19:01|26338.3
12:19:02|26339.51
12:19:03|26339.51
12:19:05|26341.99
12:19:05|26342.
12:19:07|26341.99
12:19:08|26341.99
12:19:09|26341.99
12:19:09|26341.99
12:19:11|26341.99
12:19:11|26341.99
12:19:12|26342.
12:19:14|26342.
12:19:14|26343.24
12:19:16|26348.
12:19:17|26362.32
12:19:18|26355.6
12:19:19|26347.97
12:19:19|26348.37
12:19:21|26348.37
12:19:21|26340.63
12:19:23|26344.76
12:19:23|26344.76
12:19:25|26344.76
12:19:25|26344.76
12:19:27|26344.76
12:19:28|26344.76
12:19:28|26345.37
12:19:30|26345.37
12:19:31|26345.37
12:19:32|26345.37
12:19:33|26345.37
12:19:34|26345.37
12:19:35|26345.37
12:19:37|26349.35
12:19:37|26349.35
12:19:38|26349.35
12:19:39|26349.35
12:19:40|26349.35
12:19:41|26349.35
12:19:42|26348.03
12:19:44|26348.03
12:19:44|26348.03
12:19:45|26348.03
12:19:46|26342.27
12:19:47|26342.27
12:19:49|26347.83
12:19:49|26347.83
12:19:51|26347.83
12:19:51|26347.83
12:19:53|26347.83
12:19:54|26347.83
12:19:55|26347.83
12:19:56|26349.12
12:19:56|26349.12
12:19:58|26345.
12:19:59|26345.
12:20:00|26345.
12:20:00|26345.
12:20:02|26345.
12:20:02|26345.
12:20:03|26345.
12:20:04|26345.
12:20:05|26345.
12:20:06|26345.
12:20:08|26348.97
12:20:08|26345.
12:20:10|26333.23
12:20:10|26335.
12:20:11|26335.
12:20:12|26335.
12:20:13|26338.35
12:20:15|26338.35
12:20:16|26338.35
12:20:17|26338.35
12:20:18|26328.31
12:20:19|26328.31
12:20:20|26335.
12:20:21|26335.92
12:20:22|26335.92
12:20:23|26335.92
12:20:24|26329.03
12:20:25|26329.03
12:20:26|26329.03
12:20:27|26329.03
12:20:28|26329.03
12:20:29|26329.03
12:20:30|26338.05
12:20:31|26338.05
12:20:32|26338.05
12:20:33|26329.26
12:20:35|26329.26
12:20:35|26329.26
12:20:37|26348.53
12:20:37|26348.53
12:20:39|26350.08
12:20:40|26350.07
12:20:41|26350.07
12:20:42|26350.07
12:20:43|26350.07
12:20:44|26350.07
12:20:45|26350.24
12:20:46|26350.24
12:20:47|26350.23
12:20:48|26350.22
12:20:49|26350.22
12:20:50|26350.19
12:20:52|26341.65
12:20:52|26341.65
12:20:53|26341.65
12:20:54|26351.9
12:20:55|26351.9
12:20:56|26359.99
12:20:58|26359.99
12:20:58|26359.99
12:21:00|26359.99
12:21:01|26359.99
12:21:02|26359.99
12:21:03|26359.99
12:21:04|26359.99
12:21:05|26359.97
12:21:06|26359.98
12:21:07|26359.98
12:21:08|26353.88
12:21:08|26353.88
12:21:09|26353.88
12:21:11|26353.88
12:21:12|26353.88
12:21:12|26353.88
12:21:13|26353.88
12:21:15|26356.21
12:21:16|26356.21
12:21:16|26356.21
12:21:18|26356.21
12:21:18|26356.21
12:21:20|26360.
12:21:21|26353.54
12:21:22|26359.63
12:21:23|26359.63
12:21:24|26359.63
12:21:24|26359.63
12:21:26|26359.63
12:21:27|26359.63
12:21:28|26359.63
12:21:29|26350.03
12:21:30|26350.
12:21:31|26350.
12:21:32|26340.
12:21:33|26350.89
12:21:34|26350.89
12:21:35|26339.39
12:21:37|26339.39
12:21:38|26339.39
12:21:39|26339.39
12:21:40|26339.39
12:21:42|26347.87
12:21:43|26339.26
12:21:44|26339.26
12:21:45|26339.26
12:21:46|26339.26
12:21:47|26339.26
12:21:48|26339.26
12:21:49|26339.26
12:21:50|26347.87
12:21:51|26347.87
12:21:52|26347.87
12:21:53|26338.37
12:21:54|26338.37
12:21:55|26340.
12:21:56|26340.
12:21:57|26340.
12:21:58|26340.
12:21:59|26340.
12:22:00|26334.24
12:22:01|26334.24
12:22:02|26331.
12:22:03|26331.
12:22:04|26328.31
12:22:05|26327.33
12:22:06|26330.
12:22:07|26330.
12:22:08|26326.47
12:22:09|26326.47
12:22:10|26326.47
12:22:11|26326.47
12:22:12|26332.05
12:22:14|26332.05
12:22:14|26335.01
12:22:15|26349.56
12:22:16|26349.56
12:22:17|26349.56
12:22:19|26342.21
12:22:19|26348.94
12:22:20|26342.21
12:22:21|26342.21
12:22:22|26342.21
12:22:23|26348.95
12:22:24|26348.95
12:22:25|26348.95
12:22:26|26342.21
12:22:27|26340.48
12:22:28|26340.48
12:22:29|26340.48
12:22:30|26340.48
12:22:31|26340.48
12:22:32|26340.48
12:22:33|26340.48
12:22:34|26340.48
12:22:35|26344.03
12:22:37|26344.03
12:22:38|26351.
12:22:39|26356.84
12:22:40|26356.84
12:22:41|26351.1
12:22:42|26356.86
12:22:43|26354.17
12:22:44|26353.94
12:22:45|26353.94
12:22:46|26353.94
12:22:47|26353.93
12:22:48|26353.93
12:22:49|26353.93
12:22:50|26353.93
12:22:51|26353.94
12:22:52|26353.94
12:22:53|26354.47
12:22:54|26353.94
12:22:55|26353.94
12:22:56|26353.94
12:22:58|26353.94
12:22:58|26350.18
12:22:59|26350.18
12:23:00|26353.94
12:23:01|26353.94
12:23:02|26353.94
12:23:03|26350.15
12:23:04|26350.15
12:23:05|26350.15
12:23:06|26350.15
12:23:07|26356.97
12:23:08|26350.16
12:23:09|26356.91
12:23:10|26350.16
12:23:11|26350.16
12:23:12|26350.16
12:23:13|26350.16
12:23:14|26350.15
12:23:15|26350.15
12:23:16|26350.15
12:23:17|26350.15
12:23:18|26350.15
12:23:19|26350.15
12:23:20|26350.15
12:23:21|26350.15
12:23:22|26350.15
12:23:23|26350.15
12:23:24|26350.15
12:23:25|26350.15
12:23:26|26350.15
12:23:27|26350.42
12:23:28|26350.42
12:23:29|26350.42
12:23:30|26350.42
12:23:31|26354.26
12:23:32|26350.42
12:23:33|26350.42
12:23:35|26358.85
12:23:35|26358.8
12:23:36|26358.79
12:23:38|26358.79
12:23:39|26358.79
12:23:40|26358.79
12:23:41|26358.69
12:23:42|26358.69
12:23:43|26358.69
12:23:44|26357.98
12:23:45|26359.62
12:23:46|26359.63
12:23:47|26357.95
12:23:48|26357.95
12:23:50|26357.95
12:23:50|26357.95
12:23:51|26357.95
12:23:52|26350.
12:23:53|26352.62
12:23:54|26352.62
12:23:56|26340.7
12:23:56|26335.68
12:23:57|26334.42
12:23:58|26334.42
12:24:00|26334.42
12:24:01|26334.42
12:24:02|26334.42
12:24:03|26334.42
12:24:04|26334.42
12:24:04|26334.42
12:24:06|26334.42
12:24:06|26339.59
12:24:08|26339.59
12:24:09|26339.59
12:24:10|26339.59
12:24:11|26345.82
12:24:11|26345.82
12:24:13|26339.69
12:24:14|26339.69
12:24:15|26339.69
12:24:15|26339.69
12:24:17|26339.69
12:24:18|26346.15
12:24:19|26346.15
12:24:20|26346.15
12:24:20|26348.29
12:24:22|26350.
12:24:23|26350.
12:24:24|26350.
12:24:25|26350.
12:24:26|26350.
12:24:27|26350.
12:24:28|26354.
12:24:29|26354.
12:24:30|26348.55
12:24:31|26348.55
12:24:32|26354.02
12:24:33|26354.02
12:24:34|26354.02
12:24:35|26348.44
12:24:36|26348.44
12:24:37|26348.44
12:24:39|26348.44
12:24:40|26348.44
12:24:41|26348.44
12:24:42|26354.18
12:24:44|26354.18
12:24:44|26354.18
12:24:45|26354.18
12:24:46|26354.18
12:24:48|26348.45
12:24:48|26348.45
12:24:50|26354.18
12:24:51|26354.18
12:24:52|26348.45
12:24:53|26354.11
12:24:53|26354.11
12:24:55|26357.28
12:24:56|26357.28
12:24:57|26357.29
12:24:58|26357.28
12:24:59|26357.28
12:24:59|26357.28
12:25:01|26357.28
12:25:01|26357.28
12:25:03|26358.65
12:25:04|26358.65
12:25:05|26358.65
12:25:06|26358.65
12:25:07|26358.65
12:25:08|26358.65
12:25:08|26358.65
12:25:10|26359.62
12:25:10|26359.62
12:25:11|26359.62
12:25:13|26354.32
12:25:14|26354.32
12:25:15|26359.62
12:25:16|26359.62
12:25:17|26359.62
12:25:18|26359.62
12:25:19|26359.62
12:25:20|26359.62
12:25:21|26358.65
12:25:22|26358.65
12:25:23|26359.62
12:25:24|26359.62
12:25:25|26358.53
12:25:26|26358.53
12:25:27|26359.62
12:25:28|26359.62
12:25:29|26359.62
12:25:30|26359.62
12:25:31|26359.62
12:25:32|26360.
12:25:33|26360.
12:25:34|26360.
12:25:35|26358.59
12:25:36|26358.59
12:25:36|26359.69
12:25:38|26360.
12:25:39|26365.
12:25:40|26365.
12:25:41|26365.
12:25:42|26359.73
12:25:43|26359.73
12:25:45|26359.73
12:25:45|26364.59
12:25:46|26364.98
12:25:47|26364.98
12:25:48|26364.98
12:25:50|26362.79
12:25:51|26362.79
12:25:52|26362.79
12:25:53|26365.
12:25:53|26365.
12:25:55|26365.
12:25:56|26365.97
12:25:56|26366.99
12:25:58|26362.82
12:25:59|26369.62
12:26:00|26369.72
12:26:01|26369.89
12:26:02|26369.88
12:26:03|26369.47
12:26:04|26369.89
12:26:05|26370.
12:26:06|26370.
12:26:07|26370.
12:26:08|26370.
12:26:09|26370.
12:26:10|26370.
12:26:11|26369.99
12:26:12|26370.
12:26:13|26370.
12:26:14|26370.
12:26:15|26370.
12:26:16|26370.
12:26:17|26370.
12:26:18|26370.
12:26:19|26370.
12:26:20|26370.
12:26:21|26370.
12:26:22|26372.6
12:26:23|26374.
12:26:24|26375.
12:26:25|26375.
12:26:26|26371.44
12:26:27|26371.44
12:26:28|26375.
12:26:29|26375.
12:26:30|26375.
12:26:31|26375.
12:26:32|26375.
12:26:33|26375.
12:26:34|26375.
12:26:35|26380.02
12:26:36|26372.84
12:26:37|26380.03
12:26:38|26380.02
12:26:39|26380.02
12:26:40|26380.03
12:26:41|26380.03
12:26:43|26380.98
12:26:43|26375.64
12:26:45|26375.64
12:26:46|26375.7
12:26:47|26382.6
12:26:48|26382.6
12:26:49|26382.6
12:26:50|26382.6
12:26:51|26382.6
12:26:52|26382.6
12:26:54|26382.6
12:26:54|26376.73
12:26:56|26382.6
12:26:57|26382.6
12:26:58|26382.74
12:26:59|26382.74
12:27:00|26380.01
12:27:01|26382.73
12:27:02|26382.73
12:27:03|26380.02
12:27:04|26380.04
12:27:05|26380.04
12:27:06|26380.
12:27:07|26380.
12:27:08|26380.
12:27:09|26379.39
12:27:10|26379.39
12:27:11|26379.39
12:27:12|26382.68
12:27:13|26382.68
12:27:14|26382.6
12:27:15|26380.
12:27:16|26380.
12:27:17|26380.
12:27:18|26380.
12:27:19|26380.
12:27:20|26382.61
12:27:21|26371.9
12:27:22|26371.9
12:27:23|26374.95
12:27:24|26370.74
12:27:25|26369.32
12:27:26|26369.32
12:27:27|26369.32
12:27:28|26366.63
12:27:29|26356.13
12:27:30|26356.13
12:27:31|26349.12
12:27:33|26352.96
12:27:33|26362.06
12:27:34|26362.06
12:27:35|26362.06
12:27:36|26354.91
12:27:38|26355.01
12:27:38|26361.49
12:27:39|26355.14
12:27:40|26355.14
12:27:42|26355.19
12:27:43|26361.6
12:27:43|26355.18
12:27:44|26355.21
12:27:46|26355.23
12:27:47|26355.23
12:27:48|26361.58
12:27:49|26361.63
12:27:50|26361.63
12:27:51|26361.63
12:27:52|26362.65
12:27:53|26356.94
12:27:54|26362.53
12:27:55|26362.5
12:27:56|26362.5
12:27:57|26362.5
12:27:58|26362.5
12:27:59|26346.32
12:28:00|26346.32
12:28:01|26346.32
12:28:02|26351.72
12:28:03|26351.72
12:28:04|26361.63
12:28:05|26361.63
12:28:06|26367.78
12:28:07|26360.01
12:28:08|26360.01
12:28:09|26360.01
12:28:10|26360.01
12:28:11|26360.01
12:28:12|26360.01
12:28:13|26361.63
12:28:14|26360.
12:28:15|26360.
12:28:16|26360.
12:28:17|26369.62
12:28:18|26369.65
12:28:20|26369.2
12:28:21|26369.2
12:28:22|26370.13
12:28:23|26370.13
12:28:23|26370.08
12:28:24|26369.88
12:28:25|26357.63
12:28:26|26357.63
12:28:27|26368.37
12:28:29|26366.49
12:28:30|26366.49
12:28:30|26366.49
12:28:32|26366.49
12:28:32|26366.49
12:28:33|26366.31
12:28:34|26366.31
12:28:36|26368.12
12:28:37|26368.12
12:28:37|26368.2
12:28:39|26368.2
12:28:40|26368.2
12:28:40|26368.2
12:28:42|26368.2
12:28:43|26367.97
12:28:44|26367.97
12:28:45|26366.03
12:28:47|26370.73
12:28:48|26370.73
12:28:49|26370.69
12:28:50|26370.69
12:28:51|26370.69
12:28:52|26370.69
12:28:53|26370.69
12:28:54|26367.9
12:28:55|26367.9
12:28:56|26367.9
12:28:57|26367.9
12:28:58|26367.9
12:28:59|26367.9
12:29:00|26367.9
12:29:01|26367.9
12:29:02|26367.9
12:29:03|26367.9
12:29:04|26367.9
12:29:05|26367.9
12:29:07|26367.9
12:29:08|26367.9
12:29:08|26367.9
12:29:09|26367.9
12:29:10|26367.9
12:29:11|26367.9
12:29:13|26367.9
12:29:14|26367.9
12:29:15|26367.9
12:29:16|26367.9
12:29:17|26368.04
12:29:18|26370.7
12:29:19|26370.7
12:29:20|26370.7
12:29:21|26370.7
12:29:22|26370.7
12:29:23|26370.7
12:29:23|26370.64
12:29:25|26370.64
12:29:26|26365.7
12:29:27|26365.7
12:29:27|26363.4
12:29:28|26360.
12:29:30|26360.
12:29:31|26360.
12:29:32|26361.16
12:29:33|26361.16
12:29:34|26361.16
12:29:35|26360.13
12:29:35|26360.13
12:29:37|26364.64
12:29:37|26364.64
12:29:39|26364.64
12:29:40|26364.64
12:29:41|26364.64
12:29:42|26364.64
12:29:43|26364.64
12:29:44|26356.48
12:29:46|26358.2
12:29:47|26350.02
12:29:48|26358.2
12:29:49|26356.85
12:29:50|26350.01
12:29:51|26350.01
12:29:52|26341.46
12:29:53|26345.38
12:29:54|26345.38
12:29:55|26345.38
12:29:56|26345.38
12:29:57|26345.38
12:29:58|26345.38
12:29:59|26345.38
12:30:00|26345.38
12:30:01|26345.38
12:30:02|26345.38
12:30:03|26345.38
12:30:04|26345.38
12:30:05|26345.38
12:30:06|26345.52
12:30:07|26345.52
12:30:08|26345.37
12:30:09|26344.53
12:30:11|26343.81
12:30:11|26346.11
12:30:13|26346.11
12:30:13|26346.98
12:30:14|26350.15
12:30:15|26350.15
12:30:16|26350.15
12:30:17|26351.57
12:30:19|26351.84
12:30:19|26351.84
12:30:20|26351.84
12:30:22|26351.84
12:30:23|26351.84
12:30:24|26351.84
12:30:25|26351.84
12:30:26|26351.82
12:30:27|26351.82
12:30:28|26351.82
12:30:29|26351.82
12:30:30|26351.82
12:30:31|26354.42
12:30:32|26354.42
12:30:33|26354.42
12:30:34|26354.42
12:30:35|26348.
12:30:36|26348.
12:30:37|26354.45
12:30:38|26354.49
12:30:39|26354.49
12:30:40|26354.48
12:30:41|26348.06
12:30:42|26348.06
12:30:43|26354.39
12:30:44|26354.39
12:30:45|26357.56
12:30:47|26357.56
12:30:48|26357.57
12:30:49|26357.57
12:30:50|26357.57
12:30:51|26357.57
12:30:52|26357.57
12:30:53|26357.57
12:30:54|26358.26
12:30:54|26358.26
12:30:56|26358.26
12:30:57|26358.26
12:30:58|26358.26
12:30:59|26352.76
12:31:00|26352.76
12:31:01|26352.76
12:31:02|26352.76
12:31:03|26352.75
12:31:04|26352.75
12:31:05|26352.75
12:31:06|26351.66
12:31:07|26351.66
12:31:08|26351.66
12:31:09|26351.66
12:31:10|26351.66
12:31:11|26351.66
12:31:12|26351.66
12:31:13|26351.66
12:31:14|26351.66
12:31:15|26351.66
12:31:16|26351.66
12:31:17|26351.66
12:31:18|26351.66
12:31:19|26351.66
12:31:20|26351.66
12:31:21|26354.63
12:31:22|26354.64
12:31:23|26354.64
12:31:24|26354.64
12:31:25|26354.64
12:31:26|26354.64
12:31:27|26352.58
12:31:28|26352.58
12:31:29|26352.58
12:31:30|26352.58
12:31:31|26357.01
12:31:32|26357.01
12:31:33|26357.01
12:31:34|26352.58
12:31:35|26352.58
12:31:36|26352.58
12:31:37|26352.58
12:31:38|26352.58
12:31:39|26352.58
12:31:40|26367.83
12:31:41|26367.83
12:31:42|26367.83
12:31:43|26367.83
12:31:44|26367.83
12:31:46|26367.83
12:31:47|26367.83
12:31:48|26367.83
12:31:49|26375.09
12:31:50|26375.09
12:31:51|26380.45
12:31:52|26379.22
12:31:53|26379.22
12:31:54|26379.22
12:31:55|26379.22
12:31:57|26379.22
12:31:57|26379.22
12:31:59|26378.21
12:31:59|26378.21
12:32:01|26378.21
12:32:02|26371.11
12:32:03|26367.99
12:32:04|26367.99
12:32:05|26367.99
12:32:06|26367.99
12:32:07|26367.99
12:32:08|26366.91
12:32:09|26366.91
12:32:10|26370.74
12:32:11|26370.75
12:32:12|26370.75
12:32:13|26370.75
12:32:14|26380.63
12:32:15|26380.61
12:32:16|26380.63
12:32:17|26380.63
12:32:18|26380.63
12:32:19|26378.58
12:32:20|26378.57
12:32:21|26372.15
12:32:22|26372.15
12:32:23|26372.15
12:32:24|26378.56
12:32:25|26378.56
12:32:26|26378.69
12:32:27|26372.94
12:32:28|26380.21
12:32:29|26380.21
12:32:30|26380.21
12:32:31|26380.21
12:32:32|26380.21
12:32:33|26380.21
12:32:34|26380.21
12:32:35|26380.21
12:32:36|26378.08
12:32:37|26375.08
12:32:38|26378.08
12:32:40|26378.08
12:32:40|26378.08
12:32:41|26378.08
12:32:42|26378.08
12:32:43|26378.08
12:32:44|26378.08
12:32:45|26378.08
12:32:46|26378.08
12:32:48|26378.08
12:32:49|26378.08
12:32:50|26375.69
12:32:51|26375.67
12:32:52|26375.67
12:32:53|26375.67
12:32:54|26374.37
12:32:56|26374.37
12:32:56|26374.37
12:32:57|26371.68
12:32:58|26371.68
12:32:59|26371.68
12:33:01|26371.68
12:33:01|26371.68
12:33:02|26369.12
12:33:03|26369.12
12:33:04|26369.12
12:33:05|26369.12
12:33:06|26369.12
12:33:07|26369.12
12:33:08|26369.12
12:33:09|26369.12
12:33:10|26369.12
12:33:11|26369.12
12:33:12|26369.12
12:33:13|26368.49
12:33:14|26368.44
12:33:15|26360.1
12:33:16|26368.43
12:33:17|26367.49
12:33:18|26367.49
12:33:20|26367.49
12:33:20|26367.49
12:33:22|26367.49
12:33:23|26363.72
12:33:24|26363.73
12:33:24|26363.73
12:33:26|26363.73
12:33:27|26363.73
12:33:28|26363.73
12:33:29|26363.73
12:33:30|26363.73
12:33:31|26363.73
12:33:32|26363.73
12:33:33|26363.73
12:33:34|26363.73
12:33:35|26363.73
12:33:36|26363.73
12:33:37|26368.31
12:33:38|26368.31
12:33:39|26368.31
12:33:40|26368.31
12:33:41|26368.31
12:33:42|26368.31
12:33:43|26368.31
12:33:44|26368.31
12:33:45|26368.31
12:33:46|26368.31
12:33:47|26368.31
12:33:48|26368.31
12:33:50|26368.31
12:33:51|26368.31
12:33:52|26370.52
12:33:53|26370.52
12:33:55|26362.81
12:33:55|26362.81
12:33:56|26362.81
12:33:58|26365.68
12:33:58|26362.93
12:34:00|26362.93
12:34:01|26362.93
12:34:02|26362.93
12:34:03|26362.93
12:34:04|26362.82
12:34:04|26365.69
12:34:05|26363.84
12:34:07|26363.84
12:34:08|26363.84
12:34:08|26363.84
12:34:10|26363.84
12:34:11|26373.84
12:34:12|26373.84
12:34:13|26370.05
12:34:13|26370.05
12:34:15|26370.05
12:34:16|26370.05
12:34:16|26370.05
12:34:18|26366.82
12:34:19|26366.82
12:34:20|26366.82
12:34:20|26373.51
12:34:21|26373.51
12:34:23|26372.77
12:34:24|26372.77
12:34:25|26361.78
12:34:26|26361.78
12:34:26|26361.78
12:34:28|26361.78
12:34:28|26361.78
12:34:29|26361.78
12:34:31|26361.78
12:34:32|26361.78
12:34:32|26372.33
12:34:33|26372.33
12:34:34|26364.84
12:34:35|26364.84
12:34:36|26364.86
12:34:38|26364.87
12:34:39|26364.87
12:34:39|26364.87
12:34:40|26372.34
12:34:42|26372.34
12:34:42|26372.34
12:34:44|26372.34
12:34:44|26372.34
12:34:46|26372.34
12:34:46|26372.34
12:34:47|26372.34
12:34:49|26375.93
12:34:50|26375.93
12:34:52|26375.93
12:34:53|26373.64
12:34:54|26373.64
12:34:55|26373.64
12:34:56|26373.64
12:34:57|26373.64
12:34:58|26370.82
12:34:59|26370.82
12:35:00|26370.82
12:35:02|26370.82
12:35:02|26370.82
12:35:03|26370.82
12:35:04|26370.82
12:35:05|26370.82
12:35:06|26370.82
12:35:07|26370.82
12:35:08|26370.82
12:35:09|26369.89
12:35:11|26369.89
12:35:12|26369.89
12:35:13|26369.89
12:35:13|26372.34
12:35:14|26372.34
12:35:15|26372.34
12:35:17|26372.34
12:35:18|26372.34
12:35:18|26372.34
12:35:20|26369.93
12:35:20|26369.93
12:35:21|26369.93
12:35:22|26369.93
12:35:23|26369.93
12:35:25|26369.93
12:35:26|26369.93
12:35:26|26369.93
12:35:28|26369.93
12:35:28|26368.27
12:35:29|26371.6
12:35:31|26371.6
12:35:31|26368.84
12:35:33|26365.43
12:35:34|26365.43
12:35:34|26365.43
12:35:36|26365.43
12:35:37|26365.45
12:35:38|26365.45
12:35:39|26365.45
12:35:39|26365.45
12:35:40|26365.45
12:35:41|26365.45
12:35:42|26368.84
12:35:44|26368.84
12:35:44|26372.22
12:35:45|26372.22
12:35:47|26372.22
12:35:48|26372.22
12:35:49|26372.22
12:35:50|26372.22
12:35:52|26372.22
12:35:53|26372.22
12:35:54|26372.21
12:35:55|26372.22
12:35:56|26372.21
12:35:58|26372.21
12:35:58|26369.01
12:35:59|26369.01
12:36:01|26369.01
12:36:01|26369.01
12:36:02|26372.22
12:36:04|26372.22
12:36:05|26372.22
12:36:06|26372.22
12:36:07|26372.22
12:36:08|26372.23
12:36:09|26372.23
12:36:10|26373.25
12:36:11|26373.25
12:36:12|26373.25
12:36:13|26369.06
12:36:14|26373.24
12:36:15|26373.24
12:36:16|26373.24
12:36:17|26373.24
12:36:18|26373.29
12:36:19|26375.
12:36:20|26375.
12:36:21|26375.
12:36:22|26375.
12:36:23|26375.
12:36:24|26375.
12:36:25|26379.99
12:36:26|26379.99
12:36:27|26379.99
12:36:28|26379.99
12:36:29|26379.99
12:36:30|26379.99
12:36:31|26374.1
12:36:32|26374.1
12:36:33|26374.1
12:36:34|26374.1
12:36:35|26374.1
12:36:36|26374.1
12:36:37|26374.1
12:36:38|26378.48
12:36:39|26378.48
12:36:40|26378.48
12:36:41|26378.48
12:36:43|26378.48
12:36:43|26378.48
12:36:44|26378.48
12:36:45|26378.48
12:36:47|26378.48
12:36:48|26378.48
12:36:49|26374.05
12:36:50|26374.05
12:36:51|26374.06
12:36:52|26374.06
12:36:54|26374.06
12:36:54|26374.06
12:36:55|26378.48
12:36:56|26378.48
12:36:58|26378.48
12:36:59|26378.48
12:37:00|26378.48
12:37:01|26378.48
12:37:02|26378.48
12:37:03|26380.
12:37:04|26380.
12:37:05|26380.
12:37:06|26380.
12:37:07|26380.
12:37:08|26380.
12:37:09|26380.
12:37:10|26380.
12:37:11|26380.
12:37:12|26380.
12:37:13|26380.
12:37:14|26380.
12:37:15|26380.
12:37:16|26380.
12:37:17|26380.
12:37:18|26380.
12:37:19|26380.
12:37:20|26380.
12:37:21|26380.
12:37:22|26380.
12:37:23|26380.
12:37:24|26385.8
12:37:25|26386.83
12:37:26|26386.83
12:37:27|26386.83
12:37:28|26386.83
12:37:29|26388.
12:37:30|26380.29
12:37:31|26384.31
12:37:32|26384.31
12:37:33|26384.31
12:37:34|26384.31
12:37:36|26384.31
12:37:36|26384.31
12:37:37|26384.31
12:37:38|26380.04
12:37:39|26380.04
12:37:40|26380.04
12:37:42|26388.06
12:37:42|26388.06
12:37:43|26388.06
12:37:44|26388.06
12:37:45|26388.06
12:37:47|26388.06
12:37:47|26389.57
12:37:48|26389.55
12:37:50|26389.55
12:37:51|26389.55
12:37:52|26389.55
12:37:53|26389.55
12:37:54|26389.42
12:37:55|26389.42
12:37:56|26389.42
12:37:58|26389.42
12:37:58|26389.42
12:37:59|26389.42
12:38:00|26389.42
12:38:01|26389.42
12:38:03|26386.63
12:38:03|26386.63
12:38:04|26386.63
12:38:05|26386.63
12:38:06|26386.63
12:38:08|26387.57
12:38:08|26380.37
12:38:09|26380.37
12:38:11|26380.34
12:38:11|26380.34
12:38:13|26380.34
12:38:14|26387.08
12:38:14|26387.08
12:38:16|26380.35
12:38:17|26380.35
12:38:18|26386.54
12:38:19|26386.54
12:38:20|26380.34
12:38:21|26380.35
12:38:21|26380.35
12:38:22|26380.35
12:38:23|26386.34
12:38:25|26386.34
12:38:25|26386.34
12:38:27|26386.34
12:38:27|26386.34
12:38:29|26386.56
12:38:30|26380.37
12:38:30|26380.37
12:38:31|26380.34
12:38:33|26380.34
12:38:33|26380.34
12:38:35|26375.85
12:38:36|26375.85
12:38:37|26375.85
12:38:38|26375.85
12:38:38|26375.85
12:38:39|26375.85
12:38:40|26375.85
12:38:42|26375.85
12:38:42|26375.85
12:38:44|26375.85
12:38:44|26375.85
12:38:46|26375.85
12:38:47|26375.85
12:38:48|26375.85
12:38:49|26375.85
12:38:50|26379.97
12:38:51|26379.97
12:38:52|26379.97
12:38:54|26379.97
12:38:55|26379.97
12:38:56|26375.85
12:38:57|26375.85
12:38:58|26375.85
12:38:59|26375.85
12:39:00|26375.85
12:39:01|26375.85
12:39:02|26375.85
12:39:03|26375.85
12:39:04|26375.85
12:39:05|26375.85
12:39:06|26375.85
12:39:08|26374.98
12:39:09|26374.98
12:39:10|26374.98
12:39:11|26377.85
12:39:12|26374.07
12:39:13|26378.
12:39:14|26377.99
12:39:15|26377.99
12:39:16|26374.01
12:39:17|26374.01
12:39:18|26374.01
12:39:19|26377.83
12:39:20|26370.
12:39:21|26370.
12:39:22|26370.
12:39:23|26369.
12:39:24|26369.
12:39:25|26369.
12:39:26|26369.
12:39:27|26369.41
12:39:28|26369.41
12:39:29|26369.41
12:39:30|26369.41
12:39:31|26369.41
12:39:32|26369.45
12:39:34|26369.45
12:39:34|26369.45
12:39:35|26370.
12:39:36|26369.
12:39:37|26369.
12:39:38|26369.
12:39:39|26369.
12:39:41|26369.
12:39:41|26369.1
12:39:42|26371.66
12:39:43|26371.66
12:39:45|26371.66
12:39:45|26371.66
12:39:47|26371.66
12:39:47|26369.94
12:39:48|26369.94
12:39:49|26369.94
12:39:50|26376.84
12:39:52|26376.84
12:39:53|26376.84
12:39:54|26376.84
12:39:55|26376.84
12:39:56|26376.84
12:39:57|26376.84
12:39:58|26376.84
12:39:59|26376.84
12:40:00|26376.84
12:40:02|26376.84
12:40:03|26376.84
12:40:04|26376.84
12:40:04|26376.84
12:40:05|26376.84
12:40:06|26376.84
12:40:08|26369.94
12:40:08|26369.94
12:40:10|26369.94
12:40:11|26369.94
12:40:12|26369.94
12:40:13|26369.94
12:40:14|26369.94
12:40:15|26369.94
12:40:16|26369.94
12:40:16|26369.94
12:40:18|26369.94
12:40:19|26369.94
12:40:20|26369.94
12:40:21|26369.94
12:40:21|26369.94
12:40:22|26369.94
12:40:24|26369.94
12:40:25|26378.38
12:40:25|26378.38
12:40:26|26378.38
12:40:28|26378.51
12:40:29|26378.51
12:40:30|26378.51
12:40:31|26378.51
12:40:31|26380.
12:40:32|26387.
12:40:34|26387.58
12:40:35|26387.58
12:40:36|26387.58
12:40:37|26387.58
12:40:38|26389.94
12:40:39|26389.94
12:40:40|26382.2
12:40:41|26382.2
12:40:42|26382.2
12:40:43|26382.2
12:40:44|26382.2
12:40:45|26383.13
12:40:46|26383.13
12:40:47|26392.
12:40:48|26384.31
12:40:49|26392.31
12:40:50|26392.3
12:40:51|26392.3
12:40:52|26392.27
12:40:53|26392.27
12:40:54|26392.13
12:40:55|26392.13
12:40:57|26385.25
12:40:58|26385.25
12:40:59|26385.25
12:41:00|26385.25
12:41:01|26385.25
12:41:02|26385.24
12:41:04|26385.24
12:41:04|26385.24
12:41:05|26385.24
12:41:06|26385.24
12:41:08|26384.29
12:41:08|26384.29
12:41:09|26384.29
12:41:10|26382.17
12:41:11|26381.94
12:41:12|26382.11
12:41:13|26382.12
12:41:14|26382.12
12:41:15|26382.12
12:41:16|26382.12
12:41:17|26382.12
12:41:19|26388.37
12:41:19|26388.37
12:41:20|26388.92
12:41:21|26389.04
12:41:22|26389.59
12:41:23|26389.72
12:41:24|26392.61
12:41:25|26392.65
12:41:26|26392.65
12:41:27|26392.65
12:41:28|26392.65
12:41:29|26392.65
12:41:30|26392.67
12:41:31|26392.69
12:41:32|26392.69
12:41:33|26392.69
12:41:35|26392.69
12:41:36|26392.59
12:41:37|26386.51
12:41:37|26380.95
12:41:39|26380.95
12:41:40|26380.95
12:41:41|26386.32
12:41:42|26380.93
12:41:43|26380.93
12:41:44|26379.41
12:41:45|26379.41
12:41:46|26379.41
12:41:47|26379.41
12:41:48|26379.41
12:41:49|26379.41
12:41:50|26381.92
12:41:51|26381.92
12:41:52|26381.92
12:41:53|26382.46
12:41:54|26382.46
12:41:55|26382.46
12:41:57|26382.46
12:41:57|26382.46
12:41:58|26382.46
12:42:00|26379.42
12:42:01|26379.42
12:42:02|26382.42
12:42:03|26382.42
12:42:04|26382.42
12:42:04|26382.42
12:42:06|26382.42
12:42:07|26382.42
12:42:08|26382.42
12:42:09|26385.25
12:42:10|26385.25
12:42:11|26386.34
12:42:12|26386.33
12:42:13|26386.33
12:42:14|26380.17
12:42:15|26380.17
12:42:16|26380.17
12:42:17|26380.2
12:42:18|26382.42
12:42:19|26381.14
12:42:20|26381.14
12:42:21|26381.14
12:42:22|26381.14
12:42:23|26381.14
12:42:24|26381.18
12:42:25|26382.4
12:42:26|26381.15
12:42:28|26382.42
12:42:28|26381.14
12:42:29|26381.14
12:42:30|26381.14
12:42:31|26381.14
12:42:32|26381.14
12:42:33|26381.14
12:42:34|26381.14
12:42:35|26381.14
12:42:36|26381.14
12:42:37|26381.14
12:42:38|26381.14
12:42:39|26379.84
12:42:40|26379.84
12:42:41|26379.84
12:42:42|26379.84
12:42:44|26379.84
12:42:44|26379.84
12:42:45|26379.84
12:42:46|26379.91
12:42:47|26379.94
12:42:49|26379.94
12:42:49|26379.94
12:42:51|26379.85
12:42:51|26379.85
12:42:52|26382.41
12:42:54|26379.85
12:42:54|26382.41
12:42:56|26382.41
12:42:57|26379.86
12:42:59|26379.86
12:43:00|26379.86
12:43:00|26379.86
12:43:01|26382.39
12:43:02|26382.39
12:43:04|26382.39
12:43:05|26382.39
12:43:06|26379.96
12:43:07|26379.96
12:43:08|26382.39
12:43:09|26382.39
12:43:10|26382.39
12:43:11|26382.39
12:43:12|26382.39
12:43:13|26379.99
12:43:14|26379.86
12:43:15|26379.86
12:43:16|26379.86
12:43:17|26379.86
12:43:18|26379.99
12:43:19|26379.99
12:43:20|26379.97
12:43:21|26379.96
12:43:22|26379.84
12:43:23|26379.84
12:43:24|26377.29
12:43:25|26377.29
12:43:26|26377.29
12:43:27|26377.29
12:43:28|26372.02
12:43:30|26372.02
12:43:30|26372.02
12:43:31|26372.02
12:43:32|26379.01
12:43:33|26379.01
12:43:34|26379.01
12:43:35|26379.01
12:43:36|26379.01
12:43:37|26379.01
12:43:38|26379.01
12:43:39|26379.01
12:43:40|26379.01
12:43:41|26379.01
12:43:42|26379.01
12:43:43|26379.01
12:43:44|26379.01
12:43:45|26379.01
12:43:46|26370.15
12:43:47|26370.15
12:43:48|26370.15
12:43:49|26370.15
12:43:50|26370.15
12:43:51|26378.12
12:43:52|26378.12
12:43:53|26380.
12:43:54|26379.37
12:43:55|26379.37
12:43:57|26380.
12:43:58|26380.
12:43:59|26380.
12:44:00|26380.
12:44:02|26380.
12:44:03|26379.
12:44:04|26379.
12:44:05|26379.
12:44:06|26378.99
12:44:07|26378.99
12:44:08|26379.
12:44:08|26379.
12:44:10|26379.
12:44:11|26379.
12:44:12|26379.
12:44:12|26379.
12:44:14|26379.
12:44:14|26379.
12:44:16|26370.13
12:44:17|26365.
12:44:18|26365.
12:44:19|26365.
12:44:20|26369.89
12:44:21|26369.89
12:44:22|26365.
12:44:23|26365.
12:44:24|26365.
12:44:25|26365.
12:44:26|26365.
12:44:27|26365.
12:44:28|26365.
12:44:29|26365.
12:44:30|26365.
12:44:31|26365.
12:44:32|26365.
12:44:33|26365.
12:44:34|26365.
12:44:35|26360.21
12:44:36|26359.54
12:44:37|26359.54
12:44:38|26359.55
12:44:39|26366.84
12:44:40|26366.84
12:44:41|26361.01
12:44:42|26366.84
12:44:43|26366.84
12:44:44|26366.84
12:44:45|26366.71
12:44:46|26366.71
12:44:47|26361.01
12:44:48|26359.61
12:44:49|26359.61
12:44:50|26357.59
12:44:51|26357.59
12:44:52|26357.61
12:44:53|26357.61
12:44:54|26357.61
12:44:55|26357.71
12:44:56|26357.71
12:44:58|26359.61
12:44:59|26359.61
12:45:00|26363.93
12:45:01|26363.93
12:45:02|26363.93
12:45:03|26363.93
12:45:04|26363.93
12:45:05|26363.93
12:45:07|26363.93
12:45:08|26363.93
12:45:08|26363.93
12:45:09|26365.
12:45:11|26365.
12:45:12|26361.99
12:45:12|26365.
12:45:14|26365.
12:45:14|26365.
12:45:16|26365.
12:45:17|26362.1
12:45:18|26371.
12:45:19|26379.76
12:45:20|26378.83
12:45:21|26378.83
12:45:22|26378.83
12:45:23|26378.83
12:45:24|26378.83
12:45:25|26371.44
12:45:26|26378.82
12:45:27|26378.82
12:45:28|26378.82
12:45:29|26378.82
12:45:30|26378.82
12:45:31|26377.09
12:45:32|26377.09
12:45:34|26377.09
12:45:34|26377.09
12:45:35|26371.79
12:45:36|26371.79
12:45:37|26371.79
12:45:38|26377.09
12:45:39|26377.09
12:45:40|26377.09
12:45:41|26377.09
12:45:42|26377.09
12:45:43|26377.09
12:45:44|26377.09
12:45:45|26377.09
12:45:46|26377.09
12:45:47|26377.09
12:45:48|26377.09
12:45:49|26371.01
12:45:51|26371.01
12:45:51|26371.03
12:45:52|26371.01
12:45:53|26371.01
12:45:54|26371.01
12:45:56|26371.01
12:45:56|26371.01
12:45:57|26371.01
12:45:59|26371.02
12:46:00|26371.03
12:46:01|26365.
12:46:02|26360.
12:46:03|26354.93
12:46:04|26354.93
12:46:05|26354.93
12:46:06|26359.99
12:46:07|26359.99
12:46:08|26359.99
12:46:09|26359.99
12:46:10|26359.99
12:46:12|26359.99
12:46:13|26359.99
12:46:14|26359.99
12:46:15|26359.99
12:46:16|26359.99
12:46:17|26352.12
12:46:18|26356.14
12:46:19|26347.
12:46:20|26347.
12:46:21|26347.
12:46:22|26347.
12:46:23|26347.
12:46:24|26347.
12:46:25|26347.
12:46:26|26347.
12:46:26|26351.3
12:46:27|26344.12
12:46:29|26344.12
12:46:29|26344.11
12:46:31|26349.12
12:46:32|26347.4
12:46:33|26347.4
12:46:34|26351.3
12:46:34|26351.3
12:46:36|26351.3
12:46:36|26351.3
12:46:37|26351.3
12:46:38|26351.3
12:46:40|26351.3
12:46:41|26351.3
12:46:41|26351.3
12:46:43|26351.3
12:46:44|26360.91
12:46:45|26350.82
12:46:46|26350.82
12:46:47|26350.82
12:46:47|26350.82
12:46:49|26350.82
12:46:50|26335.84
12:46:50|26335.84
12:46:51|26360.53
12:46:53|26361.02
12:46:54|26361.02
12:46:55|26361.02
12:46:56|26361.02
12:46:57|26361.02
12:46:58|26361.02
12:46:59|26361.02
12:47:00|26368.28
12:47:02|26368.28
12:47:02|26361.11
12:47:03|26361.11
12:47:04|26361.11
12:47:06|26361.05
12:47:07|26361.05
12:47:08|26365.11
12:47:09|26365.11
12:47:10|26365.11
12:47:11|26365.11
12:47:12|26365.11
12:47:13|26365.11
12:47:14|26365.56
12:47:15|26365.56
12:47:16|26369.
12:47:17|26375.
12:47:18|26378.8
12:47:19|26378.8
12:47:20|26378.99
12:47:21|26378.99
12:47:22|26378.99
12:47:23|26378.99
12:47:24|26378.99
12:47:25|26378.99
12:47:26|26378.99
12:47:27|26378.99
12:47:28|26375.16
12:47:29|26375.16
12:47:30|26379.99
12:47:31|26379.99
12:47:32|26379.99
12:47:33|26379.99
12:47:34|26379.99
12:47:36|26379.99
12:47:37|26379.77
12:47:37|26379.77
12:47:38|26379.77
12:47:40|26375.28
12:47:41|26375.28
12:47:42|26375.29
12:47:42|26379.77
12:47:43|26379.77
12:47:44|26375.29
12:47:45|26375.29
12:47:47|26375.29
12:47:48|26375.29
12:47:48|26379.77
12:47:50|26375.29
12:47:51|26375.29
12:47:52|26375.29
12:47:53|26375.29
12:47:54|26375.29
12:47:55|26375.29
12:47:56|26375.29
12:47:56|26375.29
12:47:58|26375.29
12:47:58|26375.29
12:48:00|26375.29
12:48:01|26375.29
12:48:02|26375.29
12:48:03|26375.29
12:48:04|26375.29
12:48:05|26375.29
12:48:06|26375.29
12:48:07|26379.77
12:48:08|26375.29
12:48:09|26375.29
12:48:10|26375.29
12:48:12|26369.9
12:48:12|26376.94
12:48:13|26370.75
12:48:14|26376.97
12:48:16|26376.97
12:48:16|26376.97
12:48:18|26376.97
12:48:18|26376.97
12:48:20|26376.97
12:48:20|26376.97
12:48:22|26376.97
12:48:23|26370.75
12:48:24|26370.75
12:48:25|26370.75
12:48:26|26370.75
12:48:26|26370.89
12:48:28|26370.89
12:48:29|26370.74
12:48:30|26370.74
12:48:31|26370.74
12:48:32|26376.73
12:48:33|26376.73
12:48:34|26376.09
12:48:35|26376.1
12:48:36|26370.89
12:48:37|26370.89
12:48:38|26376.07
12:48:39|26370.75
12:48:40|26370.75
12:48:41|26379.97
12:48:42|26371.67
12:48:43|26371.67
12:48:44|26371.67
12:48:45|26371.67
12:48:46|26371.67
12:48:47|26376.09
12:48:48|26376.09
12:48:49|26376.09
12:48:50|26376.09
12:48:51|26376.09
12:48:52|26376.09
12:48:53|26376.09
12:48:54|26376.09
12:48:55|26371.68
12:48:56|26371.68
12:48:57|26376.13
12:48:58|26376.13
12:48:59|26377.72
12:49:00|26377.72
12:49:01|26377.72
12:49:02|26372.68
12:49:04|26372.68
12:49:04|26372.68
12:49:06|26376.08
12:49:07|26376.08
12:49:08|26376.08
12:49:09|26372.68
12:49:10|26372.68
12:49:11|26372.68
12:49:12|26372.73
12:49:13|26372.73
12:49:14|26378.57
12:49:15|26378.57
12:49:16|26372.74
12:49:17|26372.77
12:49:18|26372.77
12:49:19|26372.8
12:49:20|26372.77
12:49:21|26372.77
12:49:22|26372.73
12:49:23|26372.73
12:49:24|26372.73
12:49:25|26372.73
12:49:26|26372.73
12:49:27|26372.73
12:49:29|26372.73
12:49:29|26372.73
12:49:31|26370.
12:49:32|26370.
12:49:33|26371.73
12:49:34|26379.34
12:49:35|26379.33
12:49:36|26373.69
12:49:36|26373.69
12:49:38|26373.69
12:49:38|26373.69
12:49:39|26373.69
12:49:40|26373.69
12:49:42|26379.33
12:49:43|26379.33
12:49:44|26379.33
12:49:45|26379.33
12:49:46|26379.33
12:49:47|26379.33
12:49:48|26379.33
12:49:49|26371.93
12:49:50|26379.33
12:49:51|26379.33
12:49:52|26379.33
12:49:53|26379.33
12:49:54|26379.33
12:49:55|26375.28
12:49:56|26375.28
12:49:57|26375.28
12:49:58|26375.28
12:50:00|26375.28
12:50:00|26375.28
12:50:01|26375.28
12:50:03|26375.28
12:50:04|26375.28
12:50:05|26375.28
12:50:06|26375.28
12:50:07|26375.28
12:50:08|26375.28
12:50:09|26375.28
12:50:10|26375.28
12:50:11|26375.28
12:50:12|26379.18
12:50:13|26379.18
12:50:14|26379.18
12:50:15|26379.18
12:50:16|26379.18
12:50:17|26379.18
12:50:18|26379.18
12:50:19|26379.18
12:50:20|26379.2
12:50:21|26379.2
12:50:22|26379.2
12:50:23|26379.2
12:50:24|26378.33
12:50:25|26379.33
12:50:27|26379.33
12:50:27|26379.36
12:50:28|26379.36
12:50:29|26379.36
12:50:30|26379.36
12:50:31|26379.36
12:50:32|26379.36
12:50:33|26379.36
12:50:34|26379.36
12:50:35|26379.36
12:50:36|26379.36
12:50:37|26379.36
12:50:38|26379.36
12:50:39|26379.36
12:50:40|26379.36
12:50:41|26379.36
12:50:42|26379.36
12:50:43|26379.36
12:50:44|26375.5
12:50:45|26387.44
12:50:46|26390.12
12:50:47|26390.12
12:50:48|26390.12
12:50:49|26390.12
12:50:50|26390.12
12:50:51|26390.12
12:50:52|26389.06
12:50:53|26393.04
12:50:54|26393.04
12:50:55|26393.04
12:50:56|26393.04
12:50:58|26394.
12:50:59|26394.
12:51:00|26394.
12:51:01|26394.
12:51:02|26399.
12:51:03|26399.49
12:51:04|26399.49
12:51:06|26399.49
12:51:07|26399.49
12:51:08|26399.49
12:51:09|26399.49
12:51:10|26398.01
12:51:11|26398.01
12:51:12|26398.01
12:51:13|26398.
12:51:14|26397.74
12:51:15|26397.74
12:51:16|26397.74
12:51:17|26397.74
12:51:18|26397.74
12:51:19|26395.2
12:51:20|26395.2
12:51:21|26395.2
12:51:22|26395.19
12:51:23|26395.19
12:51:24|26396.87
12:51:25|26396.87
12:51:26|26396.87
12:51:27|26396.87
12:51:28|26396.87
12:51:29|26396.87
12:51:30|26396.87
12:51:31|26396.87
12:51:32|26396.87
12:51:33|26396.86
12:51:34|26396.86
12:51:35|26396.86
12:51:36|26396.86
12:51:37|26396.86
12:51:38|26396.86
12:51:39|26396.86
12:51:40|26396.86
12:51:41|26396.86
12:51:43|26391.58
12:51:43|26385.82
12:51:44|26385.82
12:51:45|26385.82
12:51:47|26385.82
12:51:47|26385.82
12:51:48|26392.22
12:51:49|26392.23
12:51:50|26397.38
12:51:51|26399.49
12:51:52|26393.9
12:51:54|26399.49
12:51:54|26399.49
12:51:55|26399.49
12:51:56|26399.49
12:51:57|26399.49
12:51:58|26399.49
12:51:59|26399.49
12:52:00|26399.49
12:52:01|26399.49
12:52:02|26399.49
12:52:03|26396.87
12:52:05|26396.87
12:52:06|26399.49
12:52:07|26399.49
12:52:07|26399.49
12:52:09|26399.49
12:52:10|26399.49
12:52:11|26399.49
12:52:12|26396.
12:52:13|26399.49
12:52:14|26399.49
12:52:16|26399.49
12:52:17|26399.48
12:52:17|26399.49
12:52:19|26396.08
12:52:20|26399.49
12:52:21|26399.49
12:52:22|26399.49
12:52:23|26399.49
12:52:24|26395.86
12:52:25|26398.31
12:52:26|26398.31
12:52:27|26398.3
12:52:28|26398.3
12:52:29|26398.3
12:52:30|26398.3
12:52:31|26398.3
12:52:32|26398.3
12:52:33|26398.3
12:52:34|26398.3
12:52:35|26398.3
12:52:36|26398.3
12:52:37|26398.3
12:52:38|26398.3
12:52:39|26398.3
12:52:40|26398.3
12:52:41|26398.3
12:52:42|26398.
12:52:43|26398.
12:52:44|26398.
12:52:45|26398.
12:52:46|26398.
12:52:47|26398.
12:52:48|26398.
12:52:49|26398.
12:52:50|26396.11
12:52:51|26396.11
12:52:52|26396.11
12:52:53|26396.11
12:52:54|26397.43
12:52:55|26397.43
12:52:56|26397.44
12:52:57|26397.99
12:52:58|26397.44
12:52:59|26397.99
12:53:01|26397.99
12:53:01|26397.4
12:53:02|26397.4
12:53:03|26397.4
12:53:04|26397.4
12:53:05|26397.4
12:53:07|26397.4
12:53:08|26397.97
12:53:09|26397.97
12:53:10|26397.97
12:53:11|26397.97
12:53:12|26397.97
12:53:13|26396.7
12:53:14|26397.97
12:53:15|26397.97
12:53:15|26397.97
12:53:17|26397.97
12:53:18|26397.97
12:53:19|26397.97
12:53:20|26396.1
12:53:21|26396.1
12:53:22|26396.1
12:53:23|26396.1
12:53:24|26396.1
12:53:25|26396.1
12:53:26|26397.76
12:53:27|26397.76
12:53:28|26397.76
12:53:29|26396.1
12:53:30|26396.1
12:53:31|26396.1
12:53:32|26396.1
12:53:33|26396.1
12:53:34|26396.1
12:53:35|26396.11
12:53:36|26397.73
12:53:37|26397.73
12:53:38|26396.08
12:53:39|26396.08
12:53:40|26396.08
12:53:41|26396.07
12:53:42|26396.06
12:53:43|26396.06
12:53:44|26396.06
12:53:45|26396.06
12:53:46|26396.06
12:53:47|26396.06
12:53:48|26396.06
12:53:49|26396.06
12:53:50|26396.06
12:53:51|26396.06
12:53:52|26396.06
12:53:53|26395.69
12:53:54|26396.07
12:53:55|26396.07
12:53:56|26396.07
12:53:57|26396.07
12:53:58|26396.07
12:53:59|26396.07
12:54:00|26395.68
12:54:01|26392.99
12:54:02|26392.99
12:54:03|26392.99
12:54:04|26392.99
12:54:05|26392.99
12:54:06|26392.99
12:54:07|26393.28
12:54:08|26393.28
12:54:10|26393.28
12:54:11|26393.28
12:54:12|26393.24
12:54:13|26393.22
12:54:14|26393.22
12:54:15|26393.21
12:54:16|26393.32
12:54:17|26390.
12:54:17|26390.
12:54:19|26390.
12:54:20|26390.
12:54:21|26390.
12:54:22|26390.
12:54:23|26390.
12:54:24|26390.
12:54:25|26390.
12:54:26|26390.
12:54:27|26381.95
12:54:28|26381.95
12:54:29|26381.95
12:54:30|26381.95
12:54:31|26381.27
12:54:32|26381.27
12:54:33|26381.27
12:54:34|26381.27
12:54:35|26381.27
12:54:36|26381.27
12:54:37|26381.27
12:54:38|26381.27
12:54:39|26381.27
12:54:40|26381.27
12:54:41|26382.94
12:54:43|26382.94
12:54:43|26382.94
12:54:45|26388.75
12:54:45|26388.75
12:54:47|26388.75
12:54:47|26388.75
12:54:48|26388.75
12:54:50|26388.75
12:54:51|26388.75
12:54:51|26388.75
12:54:53|26388.75
12:54:54|26388.75
12:54:55|26388.75
12:54:56|26388.75
12:54:57|26388.75
12:54:57|26388.75
12:54:59|26388.78
12:55:00|26387.65
12:55:01|26387.65
12:55:02|26387.65
12:55:03|26387.65
12:55:04|26387.65
12:55:05|26387.65
12:55:06|26387.65
12:55:07|26387.65
12:55:08|26387.65
12:55:10|26387.65
12:55:10|26387.65
12:55:12|26387.65
12:55:13|26387.65
12:55:14|26387.65
12:55:15|26387.65
12:55:15|26387.65
12:55:17|26387.65
12:55:18|26387.65
12:55:19|26387.65
12:55:20|26387.65
12:55:20|26387.65
12:55:22|26387.65
12:55:22|26377.62
12:55:23|26377.62
12:55:25|26378.09
12:55:26|26378.24
12:55:27|26378.3
12:55:28|26378.4
12:55:29|26378.4
12:55:30|26378.4
12:55:31|26378.4
12:55:32|26378.4
12:55:33|26378.4
12:55:34|26378.4
12:55:35|26378.4
12:55:36|26378.4
12:55:37|26379.81
12:55:38|26386.41
12:55:39|26386.41
12:55:40|26386.41
12:55:41|26396.06
12:55:42|26396.06
12:55:43|26396.05
12:55:44|26395.06
12:55:45|26395.06
12:55:46|26395.06
12:55:47|26395.06
12:55:48|26388.96
12:55:49|26388.96
12:55:50|26395.05
12:55:51|26395.05
12:55:52|26395.05
12:55:54|26388.96
12:55:54|26388.96
12:55:55|26388.96
12:55:57|26388.96
12:55:58|26388.96
12:55:59|26388.98
12:56:00|26395.05
12:56:01|26395.05
12:56:01|26395.05
12:56:03|26395.05
12:56:04|26395.05
12:56:05|26395.05
12:56:06|26395.05
12:56:07|26395.05
12:56:08|26395.05
12:56:09|26395.05
12:56:10|26395.05
12:56:11|26389.12
12:56:12|26389.12
12:56:14|26389.12
12:56:15|26389.12
12:56:16|26389.12
12:56:16|26389.12
12:56:18|26392.
12:56:19|26392.01
12:56:20|26392.01
12:56:21|26392.01
12:56:22|26392.01
12:56:23|26390.21
12:56:24|26390.21
12:56:25|26383.26
12:56:26|26383.26
12:56:27|26383.26
12:56:28|26383.26
12:56:29|26390.21
12:56:30|26390.21
12:56:32|26390.21
12:56:32|26390.22
12:56:33|26390.22
12:56:35|26390.22
12:56:36|26390.22
12:56:37|26390.22
12:56:38|26390.22
12:56:39|26390.22
12:56:40|26390.22
12:56:41|26384.4
12:56:42|26384.4
12:56:42|26384.4
12:56:43|26384.42
12:56:45|26384.42
12:56:46|26390.2
12:56:47|26390.2
12:56:47|26390.2
12:56:48|26390.2
12:56:50|26385.34
12:56:50|26385.34
12:56:52|26385.34
12:56:53|26394.7
12:56:54|26394.7
12:56:55|26394.7
12:56:56|26394.7
12:56:57|26394.7
12:56:58|26394.7
12:56:59|26390.22
12:57:00|26390.22
12:57:01|26390.22
12:57:02|26390.22
12:57:03|26390.22
12:57:04|26390.22
12:57:05|26390.22
12:57:06|26386.08
12:57:07|26386.08
12:57:08|26386.08
12:57:09|26386.08
12:57:10|26386.08
12:57:12|26386.08
12:57:13|26386.08
12:57:14|26386.08
12:57:15|26386.08
12:57:16|26389.99
12:57:17|26389.99
12:57:18|26385.1
12:57:19|26385.1
12:57:20|26385.1
12:57:21|26385.1
12:57:22|26389.92
12:57:23|26389.92
12:57:24|26385.08
12:57:25|26385.08
12:57:26|26385.08
12:57:27|26385.08
12:57:28|26385.08
12:57:29|26385.08
12:57:30|26385.08
12:57:31|26385.08
12:57:32|26385.08
12:57:33|26390.
12:57:35|26390.
12:57:35|26390.
12:57:36|26390.
12:57:38|26390.
12:57:39|26390.
12:57:40|26390.
12:57:40|26390.
12:57:42|26381.94
12:57:42|26381.94
12:57:44|26376.
12:57:45|26370.38
12:57:46|26370.46
12:57:46|26370.46
12:57:47|26368.86
12:57:49|26368.86
12:57:50|26368.86
12:57:51|26368.86
12:57:52|26373.1
12:57:53|26373.1
12:57:54|26373.1
12:57:54|26373.1
12:57:56|26373.1
12:57:57|26373.1
12:57:57|26373.1
12:57:59|26373.1
12:58:00|26373.1
12:58:00|26369.33
12:58:01|26369.33
12:58:03|26373.1
12:58:03|26383.19
12:58:05|26383.19
12:58:06|26389.41
12:58:07|26389.41
12:58:08|26381.38
12:58:09|26391.3
12:58:10|26382.38
12:58:12|26382.38
12:58:13|26382.38
12:58:14|26382.38
12:58:14|26382.38
12:58:16|26382.38
12:58:17|26389.3
12:58:18|26389.3
12:58:19|26389.3
12:58:20|26389.3
12:58:21|26389.33
12:58:22|26389.33
12:58:23|26389.33
12:58:24|26389.32
12:58:25|26383.27
12:58:26|26383.27
12:58:27|26383.27
12:58:28|26383.27
12:58:29|26383.27
12:58:30|26383.27
12:58:31|26383.27
12:58:32|26383.25
12:58:34|26383.25
12:58:34|26389.3
12:58:35|26389.3
12:58:36|26389.81
12:58:37|26388.
12:58:39|26388.
12:58:39|26388.
12:58:40|26388.
12:58:41|26388.
12:58:42|26388.
12:58:44|26388.01
12:58:45|26388.01
12:58:46|26388.01
12:58:47|26388.01
12:58:47|26388.01
12:58:49|26388.01
12:58:50|26388.01
12:58:51|26388.01
12:58:52|26388.01
12:58:53|26388.01
12:58:54|26388.01
12:58:54|26388.01
12:58:56|26388.01
12:58:56|26388.01
12:58:58|26388.01
12:58:59|26388.01
12:59:00|26388.01
12:59:01|26388.01
12:59:02|26388.01
12:59:03|26388.01
12:59:04|26388.01
12:59:05|26388.01
12:59:06|26388.01
12:59:07|26388.01
12:59:08|26388.01
12:59:09|26384.16
12:59:10|26384.16
12:59:11|26384.16
12:59:13|26388.01
12:59:14|26388.01
12:59:15|26388.01
12:59:16|26388.01
12:59:17|26388.01
12:59:18|26388.01
12:59:19|26388.01
12:59:20|26388.01
12:59:22|26388.01
12:59:22|26388.01
12:59:23|26380.
12:59:24|26381.74
12:59:26|26381.74
12:59:27|26388.01
12:59:28|26388.01
12:59:29|26388.01
12:59:30|26388.01
12:59:31|26388.01
12:59:32|26388.01
12:59:33|26388.01
12:59:34|26383.53
12:59:35|26383.53
12:59:36|26383.53
12:59:37|26383.53
12:59:38|26383.61
12:59:39|26384.35
12:59:40|26384.31
12:59:41|26384.31
12:59:42|26388.66
12:59:43|26388.66
12:59:44|26388.67
12:59:45|26388.67
12:59:46|26388.67
12:59:47|26388.67
12:59:48|26388.67
12:59:49|26388.67
12:59:50|26388.67
12:59:51|26388.67
12:59:52|26388.67
12:59:53|26388.67
12:59:54|26388.67
12:59:55|26388.67
12:59:56|26388.67
12:59:57|26388.67
12:59:58|26388.67
12:59:59|26388.67
13:00:00|26388.67
13:00:01|26388.67
13:00:02|26388.67
13:00:03|26388.67
13:00:05|26388.67
13:00:05|26388.95
13:00:06|26388.95
13:00:07|26388.95
13:00:08|26388.95
13:00:09|26388.95
13:00:10|26388.95
13:00:12|26391.26
13:00:13|26391.26
13:00:14|26391.26
13:00:15|26391.26
13:00:16|26385.98
13:00:17|26385.98
13:00:18|26385.98
13:00:19|26391.26
13:00:20|26386.87
13:00:21|26391.26
13:00:22|26392.
13:00:23|26392.
13:00:24|26392.
13:00:25|26392.
13:00:26|26392.
13:00:27|26390.92
13:00:28|26390.92
13:00:29|26390.92
13:00:30|26386.76
13:00:31|26390.
13:00:32|26389.92
13:00:33|26390.
13:00:34|26384.89
13:00:35|26384.89
13:00:36|26382.13
13:00:37|26382.13
13:00:38|26382.13
13:00:39|26381.08
13:00:40|26381.04
13:00:42|26381.04
13:00:42|26381.04
13:00:43|26378.
13:00:44|26378.
13:00:45|26378.
13:00:47|26383.11
13:00:47|26383.09
13:00:48|26383.09
13:00:49|26383.09
13:00:50|26383.09
13:00:52|26383.09
13:00:52|26383.09
13:00:53|26383.09
13:00:55|26380.
13:00:56|26380.
13:00:57|26383.09
13:00:57|26377.97
13:00:59|26383.08
13:01:00|26377.97
13:01:01|26381.19
13:01:02|26381.19
13:01:02|26372.34
13:01:03|26378.08
13:01:04|26378.08
13:01:05|26378.08
13:01:07|26378.08
13:01:07|26379.27
13:01:09|26379.27
13:01:10|26379.27
13:01:11|26372.58
13:01:12|26372.58
13:01:13|26372.58
13:01:15|26371.6
13:01:16|26371.6
13:01:17|26377.04
13:01:18|26377.04
13:01:18|26377.04
13:01:20|26377.04
13:01:21|26376.09
13:01:22|26371.65
13:01:23|26365.29
13:01:24|26365.29
13:01:25|26365.29
13:01:27|26365.29
13:01:27|26365.3
13:01:28|26365.32
13:01:30|26365.32
13:01:30|26365.32
13:01:31|26369.54
13:01:33|26369.54
13:01:34|26369.54
13:01:35|26365.29
13:01:35|26365.29
13:01:37|26365.29
13:01:38|26365.3
13:01:39|26365.3
13:01:40|26365.3
13:01:41|26370.
13:01:42|26370.
13:01:43|26370.
13:01:44|26370.
13:01:45|26370.
13:01:46|26370.
13:01:47|26370.
13:01:48|26365.3
13:01:49|26365.3
13:01:50|26365.3
13:01:51|26365.3
13:01:52|26365.3
13:01:53|26365.3
13:01:54|26365.3
13:01:56|26365.3
13:01:56|26365.29
13:01:57|26365.29
13:01:58|26365.3
13:01:59|26365.3
13:02:00|26365.33
13:02:01|26365.33
13:02:02|26365.29
13:02:03|26365.29
13:02:04|26365.
13:02:05|26365.
13:02:06|26365.
13:02:07|26365.
13:02:08|26365.
13:02:09|26367.7
13:02:10|26365.
13:02:11|26359.99
13:02:12|26359.99
13:02:14|26359.99
13:02:15|26359.99
13:02:16|26359.99
13:02:16|26359.99
13:02:18|26364.85
13:02:19|26364.85
13:02:20|26364.86
13:02:21|26364.83
13:02:21|26359.99
13:02:23|26359.99
13:02:23|26359.99
13:02:25|26359.99
13:02:26|26360.06
13:02:27|26359.99
13:02:28|26359.99
13:02:29|26359.99
13:02:30|26359.99
13:02:31|26359.99
13:02:32|26359.99
13:02:33|26360.
13:02:34|26360.
13:02:35|26359.99
13:02:36|26359.99
13:02:37|26359.99
13:02:38|26359.99
13:02:39|26359.99
13:02:40|26359.99
13:02:41|26359.99
13:02:42|26359.99
13:02:43|26359.99
13:02:44|26359.98
13:02:45|26359.99
13:02:46|26359.98
13:02:47|26359.98
13:02:48|26359.98
13:02:49|26359.99
13:02:50|26363.63
13:02:51|26359.97
13:02:52|26359.96
13:02:53|26359.96
13:02:54|26363.63
13:02:56|26363.63
13:02:56|26359.96
13:02:57|26359.96
13:02:58|26359.96
13:02:59|26359.96
13:03:00|26359.96
13:03:02|26363.63
13:03:03|26363.63
13:03:04|26357.03
13:03:05|26363.62
13:03:05|26363.62
13:03:07|26357.
13:03:08|26357.
13:03:09|26357.
13:03:10|26357.
13:03:11|26356.78
13:03:12|26356.78
13:03:13|26356.78
13:03:14|26356.78
13:03:15|26352.61
13:03:17|26363.58
13:03:18|26363.58
13:03:19|26356.78
13:03:20|26356.78
13:03:22|26363.54
13:03:22|26363.54
13:03:24|26363.54
13:03:24|26363.53
13:03:25|26363.53
13:03:26|26363.53
13:03:27|26363.53
13:03:28|26363.53
13:03:29|26363.53
13:03:30|26353.71
13:03:31|26353.71
13:03:32|26353.68
13:03:33|26353.68
13:03:35|26353.68
13:03:35|26353.68
13:03:36|26359.31
13:03:37|26359.31
13:03:38|26359.31
13:03:39|26359.31
13:03:40|26353.69
13:03:42|26355.05
13:03:42|26355.05
13:03:44|26355.05
13:03:45|26359.24
13:03:46|26359.24
13:03:47|26350.93
13:03:48|26350.93
13:03:49|26350.93
13:03:50|26350.93
13:03:51|26350.93
13:03:52|26350.93
13:03:53|26350.92
13:03:54|26350.92
13:03:55|26350.92
13:03:56|26358.32
13:03:57|26358.32
13:03:58|26359.96
13:03:59|26359.95
13:04:00|26359.95
13:04:01|26359.95
13:04:02|26359.95
13:04:03|26359.95
13:04:04|26359.95
13:04:05|26352.67
13:04:06|26352.67
13:04:07|26359.49
13:04:08|26359.49
13:04:09|26359.49
13:04:10|26359.96
13:04:11|26359.96
13:04:12|26359.96
13:04:13|26360.
13:04:14|26360.
13:04:15|26360.
13:04:17|26363.63
13:04:17|26363.63
13:04:18|26360.
13:04:20|26359.99
13:04:21|26359.99
13:04:22|26363.63
13:04:24|26359.99
13:04:25|26363.63
13:04:26|26363.63
13:04:27|26363.63
13:04:28|26363.63
13:04:29|26363.63
13:04:30|26363.63
13:04:31|26363.63
13:04:32|26363.63
13:04:33|26363.86
13:04:34|26363.86
13:04:35|26366.4
13:04:36|26366.4
13:04:37|26366.4
13:04:38|26366.4
13:04:39|26366.4
13:04:40|26366.4
13:04:41|26366.4
13:04:42|26366.4
13:04:43|26366.4
13:04:44|26366.4
13:04:45|26366.41
13:04:46|26367.79
13:04:47|26367.79
13:04:48|26367.79
13:04:49|26363.81
13:04:51|26363.81
13:04:51|26363.81
13:04:52|26366.4
13:04:53|26368.74
13:04:54|26368.74
13:04:56|26366.4
13:04:56|26366.4
13:04:57|26366.4
13:04:58|26366.4
13:04:59|26366.4
13:05:00|26366.4
13:05:01|26366.49
13:05:02|26366.49
13:05:03|26366.49
13:05:04|26366.4
13:05:05|26366.62
13:05:07|26366.62
13:05:07|26366.62
13:05:08|26366.62
13:05:09|26366.62
13:05:11|26366.62
13:05:12|26366.62
13:05:13|26369.63
13:05:13|26369.63
13:05:15|26369.67
13:05:16|26369.67
13:05:18|26366.63
13:05:18|26369.94
13:05:19|26368.16
13:05:21|26369.94
13:05:22|26369.94
13:05:23|26369.94
13:05:24|26369.94
13:05:25|26369.94
13:05:26|26369.94
13:05:27|26369.94
13:05:28|26369.94
13:05:29|26369.94
13:05:31|26369.94
13:05:31|26369.94
13:05:32|26369.94
13:05:34|26369.94
13:05:34|26369.94
13:05:35|26369.94
13:05:36|26368.19
13:05:37|26368.19
13:05:38|26368.19
13:05:39|26368.19
13:05:40|26368.19
13:05:41|26370.
13:05:42|26370.
13:05:43|26370.
13:05:45|26369.63
13:05:45|26368.19
13:05:46|26369.94
13:05:47|26369.94
13:05:48|26366.42
13:05:49|26370.61
13:05:50|26366.54
13:05:51|26366.42
13:05:52|26366.42
13:05:53|26366.42
13:05:54|26356.83
13:05:55|26356.83
13:05:56|26356.83
13:05:57|26355.
13:05:58|26355.
13:05:59|26355.
13:06:01|26353.34
13:06:01|26353.34
13:06:02|26353.34
13:06:03|26353.34
13:06:05|26353.34
13:06:05|26353.34
13:06:06|26355.5
13:06:08|26363.35
13:06:09|26363.35
13:06:10|26363.35
13:06:11|26363.35
13:06:12|26357.84
13:06:13|26357.84
13:06:13|26359.26
13:06:15|26359.26
13:06:16|26359.26
13:06:17|26359.26
13:06:19|26359.26
13:06:20|26363.35
13:06:21|26363.35
13:06:22|26363.35
13:06:23|26363.36
13:06:24|26363.36
13:06:25|26361.91
13:06:26|26363.36
13:06:27|26363.36
13:06:28|26363.36
13:06:29|26363.36
13:06:30|26363.36
13:06:31|26363.36
13:06:32|26363.36
13:06:33|26363.36
13:06:34|26363.36
13:06:35|26363.36
13:06:36|26362.08
13:06:37|26363.36
13:06:38|26363.37
13:06:39|26363.37
13:06:40|26363.37
13:06:41|26363.37
13:06:42|26363.37
13:06:43|26363.37
13:06:44|26362.41
13:06:45|26363.37
13:06:46|26363.37
13:06:47|26363.37
13:06:48|26363.37
13:06:49|26364.83
13:06:50|26364.83
13:06:51|26364.83
13:06:52|26364.83
13:06:53|26364.83
13:06:54|26362.88
13:06:56|26362.88
13:06:56|26362.88
13:06:57|26362.88
13:06:58|26362.88
13:07:00|26362.88
13:07:01|26362.88
13:07:02|26362.88
13:07:03|26363.
13:07:04|26366.8
13:07:05|26366.8
13:07:06|26366.8
13:07:07|26366.8
13:07:08|26363.48
13:07:08|26363.48
13:07:09|26363.48
13:07:11|26366.8
13:07:12|26366.8
13:07:13|26366.8
13:07:14|26366.8
13:07:15|26355.96
13:07:16|26355.96
13:07:17|26355.96
13:07:18|26362.52
13:07:20|26362.52
13:07:21|26362.52
13:07:22|26360.1
13:07:23|26360.1
13:07:24|26360.1
13:07:25|26360.1
13:07:26|26360.1
13:07:27|26360.1
13:07:28|26360.09
13:07:29|26355.12
13:07:30|26355.12
13:07:31|26355.
13:07:32|26355.
13:07:33|26355.
13:07:35|26355.
13:07:36|26355.
13:07:36|26355.
13:07:38|26355.
13:07:39|26355.
13:07:39|26355.
13:07:41|26351.
13:07:42|26351.
13:07:42|26351.
13:07:44|26351.
13:07:45|26351.
13:07:46|26351.
13:07:47|26352.2
13:07:48|26352.2
13:07:49|26352.2
13:07:49|26352.2
13:07:50|26355.43
13:07:52|26355.
13:07:53|26355.
13:07:54|26355.
13:07:55|26355.
13:07:56|26360.07
13:07:57|26359.38
13:07:58|26359.38
13:07:59|26359.38
13:08:00|26359.38
13:08:01|26359.38
13:08:02|26359.38
13:08:03|26359.38
13:08:04|26359.38
13:08:05|26359.38
13:08:06|26359.38
13:08:07|26359.38
13:08:08|26359.38
13:08:09|26359.38
13:08:10|26359.38
13:08:11|26359.38
13:08:12|26357.9
13:08:13|26357.9
13:08:14|26357.9
13:08:15|26357.9
13:08:16|26357.9
13:08:17|26357.9
13:08:18|26357.9
13:08:19|26357.9
13:08:21|26357.9
13:08:22|26357.9
13:08:23|26357.9
13:08:24|26357.9
13:08:25|26356.67
13:08:26|26356.67
13:08:27|26356.67
13:08:28|26356.67
13:08:29|26356.67
13:08:30|26356.67
13:08:32|26356.67
13:08:33|26356.67
13:08:34|26356.69
13:08:34|26356.69
13:08:36|26356.69
13:08:37|26356.69
13:08:38|26356.69
13:08:39|26360.42
13:08:40|26367.23
13:08:41|26370.
13:08:42|26370.
13:08:43|26370.
13:08:44|26370.
13:08:45|26370.
13:08:46|26370.
13:08:47|26370.
13:08:48|26369.99
13:08:49|26369.99
13:08:50|26368.54
13:08:51|26368.54
13:08:52|26368.54
13:08:53|26368.54
13:08:54|26368.54
13:08:55|26368.54
13:08:56|26368.54
13:08:57|26368.54
13:08:58|26369.98
13:08:59|26369.98
13:09:00|26369.98
13:09:01|26369.98
13:09:02|26369.98
13:09:03|26369.98
13:09:04|26369.98
13:09:05|26369.98
13:09:06|26369.98
13:09:07|26369.98
13:09:08|26369.98
13:09:09|26369.98
13:09:10|26369.98
13:09:11|26369.98
13:09:12|26369.98
13:09:13|26369.98
13:09:14|26369.98
13:09:15|26369.98
13:09:16|26369.98
13:09:17|26369.98
13:09:18|26369.98
13:09:20|26368.54
13:09:21|26369.98
13:09:22|26369.98
13:09:23|26369.98
13:09:24|26369.98
13:09:25|26369.98
13:09:26|26369.98
13:09:27|26369.98
13:09:28|26369.98
13:09:29|26367.55
13:09:30|26367.55
13:09:31|26367.55
13:09:32|26367.55
13:09:33|26367.55
13:09:34|26367.55
13:09:35|26367.55
13:09:36|26367.55
13:09:37|26367.55
13:09:38|26367.55
13:09:39|26367.55
13:09:41|26367.55
13:09:41|26367.53
13:09:42|26367.53
13:09:43|26367.53
13:09:44|26367.53
13:09:45|26367.53
13:09:46|26367.53
13:09:47|26367.53
13:09:48|26367.53
13:09:49|26361.65
13:09:50|26361.65
13:09:51|26366.84
13:09:52|26366.84
13:09:53|26366.84
13:09:54|26366.84
13:09:55|26366.67
13:09:56|26366.67
13:09:57|26366.67
13:09:58|26366.67
13:09:59|26366.
13:10:00|26365.93
13:10:01|26361.64
13:10:02|26361.64
13:10:03|26361.64
13:10:04|26359.
13:10:05|26359.
13:10:06|26359.
13:10:07|26359.
13:10:08|26359.
13:10:09|26359.
13:10:10|26364.03
13:10:11|26364.05
13:10:12|26364.05
13:10:13|26364.02
13:10:14|26364.
13:10:15|26359.36
13:10:16|26363.95
13:10:17|26363.94
13:10:18|26357.9
13:10:19|26357.9
13:10:21|26362.32
13:10:21|26362.32
13:10:23|26362.32
13:10:24|26362.32
13:10:25|26362.3
13:10:26|26362.3
13:10:27|26362.28
13:10:28|26357.9
13:10:29|26362.26
13:10:30|26362.26
13:10:31|26362.24
13:10:32|26362.23
13:10:33|26362.23
13:10:35|26362.15
13:10:36|26362.15
13:10:37|26362.15
13:10:38|26362.15
13:10:39|26362.15
13:10:40|26356.06
13:10:41|26356.06
13:10:42|26356.06
13:10:42|26361.56
13:10:44|26361.56
13:10:44|26361.56
13:10:46|26356.05
13:10:47|26356.05
13:10:48|26356.05
13:10:49|26361.3
13:10:50|26361.3
13:10:51|26370.
13:10:52|26370.
13:10:53|26370.
13:10:54|26370.
13:10:55|26370.
13:10:56|26370.
13:10:57|26370.
13:10:58|26370.
13:10:59|26370.
13:11:00|26375.
13:11:01|26375.
13:11:02|26375.
13:11:03|26375.
13:11:04|26375.
13:11:05|26375.
13:11:06|26375.
13:11:07|26375.
13:11:08|26375.
13:11:09|26375.
13:11:10|26375.
13:11:11|26375.
13:11:12|26375.
13:11:13|26375.
13:11:14|26374.26
13:11:15|26374.26
13:11:16|26374.26
13:11:18|26374.26
13:11:18|26374.26
13:11:19|26374.26
13:11:21|26368.62
13:11:22|26368.62
13:11:23|26368.62
13:11:24|26368.62
13:11:26|26368.62
13:11:26|26368.62
13:11:27|26375.
13:11:29|26375.
13:11:29|26375.
13:11:31|26377.6
13:11:32|26377.6
13:11:33|26371.22
13:11:34|26371.22
13:11:35|26371.22
13:11:36|26371.22
13:11:37|26371.22
13:11:37|26371.27
13:11:39|26371.27
13:11:39|26371.22
13:11:41|26377.13
13:11:41|26376.12
13:11:43|26376.12
13:11:44|26376.12
13:11:44|26376.12
13:11:46|26369.38
13:11:47|26369.44
13:11:47|26369.24
13:11:48|26369.24
13:11:49|26369.24
13:11:51|26376.
13:11:52|26376.
13:11:53|26375.99
13:11:54|26375.99
13:11:55|26376.11
13:11:56|26376.11
13:11:56|26376.11
13:11:58|26376.1
13:11:59|26376.11
13:12:00|26376.11
13:12:01|26385.36
13:12:02|26372.44
13:12:02|26372.44
13:12:03|26370.56
13:12:05|26370.56
13:12:06|26370.56
13:12:07|26370.56
13:12:08|26370.56
13:12:09|26370.56
13:12:09|26370.7
13:12:10|26370.7
13:12:12|26375.79
13:12:13|26375.79
13:12:14|26375.79
13:12:15|26375.79
13:12:16|26375.79
13:12:17|26375.79
13:12:18|26372.71
13:12:19|26378.24
13:12:20|26381.47
13:12:22|26381.47
13:12:23|26381.47
13:12:24|26382.43
13:12:25|26382.43
13:12:26|26382.43
13:12:27|26382.43
13:12:28|26382.43
13:12:29|26382.43
13:12:31|26382.43
13:12:31|26382.43
13:12:32|26382.43
13:12:34|26382.43
13:12:34|26382.43
13:12:35|26382.43
13:12:36|26382.43
13:12:37|26382.43
13:12:39|26388.48
13:12:39|26382.2
13:12:41|26382.85
13:12:42|26382.85
13:12:43|26382.85
13:12:44|26382.85
13:12:45|26382.85
13:12:45|26382.85
13:12:47|26382.85
13:12:48|26382.85
13:12:48|26382.85
13:12:50|26382.85
13:12:51|26378.24
13:12:52|26378.24
13:12:53|26378.24
13:12:54|26378.24
13:12:55|26378.24
13:12:56|26378.24
13:12:57|26378.24
13:12:58|26378.24
13:12:59|26378.24
13:13:00|26378.24
13:13:01|26378.24
13:13:02|26378.24
13:13:03|26378.24
13:13:04|26378.24
13:13:05|26378.24
13:13:06|26378.24
13:13:07|26378.24
13:13:08|26378.24
13:13:09|26378.24
13:13:10|26381.06
13:13:11|26381.06
13:13:12|26381.02
13:13:13|26381.02
13:13:14|26381.02
13:13:15|26381.02
13:13:16|26381.02
13:13:17|26380.94
13:13:18|26380.94
13:13:19|26380.94
13:13:20|26380.74
13:13:21|26380.64
13:13:22|26377.14
13:13:23|26377.14
13:13:25|26377.14
13:13:26|26377.14
13:13:27|26377.14
13:13:29|26377.14
13:13:29|26377.14
13:13:30|26377.14
13:13:31|26380.57
13:13:32|26380.54
13:13:33|26380.52
13:13:34|26395.37
13:13:35|26401.85
13:13:36|26402.12
13:13:37|26405.
13:13:38|26407.
13:13:39|26415.
13:13:40|26415.
13:13:41|26415.
13:13:42|26415.
13:13:43|26414.99
13:13:44|26408.42
13:13:46|26408.42
13:13:46|26407.88
13:13:48|26407.88
13:13:49|26407.88
13:13:49|26404.68
13:13:51|26404.68
13:13:51|26405.47
13:13:52|26405.47
13:13:53|26405.47
13:13:55|26405.47
13:13:56|26405.47
13:13:57|26408.56
13:13:58|26404.11
13:13:59|26408.53
13:13:59|26408.53
13:14:00|26408.53
13:14:01|26400.85
13:14:02|26400.85
13:14:04|26400.86
13:14:05|26400.85
13:14:06|26407.07
13:14:07|26407.63
13:14:08|26407.63
13:14:09|26407.63
13:14:10|26407.61
13:14:11|26407.61
13:14:12|26407.61
13:14:13|26407.61
13:14:14|26407.61
13:14:15|26407.61
13:14:16|26407.61
13:14:17|26407.61
13:14:18|26407.61
13:14:19|26407.61
13:14:20|26409.35
13:14:21|26409.35
13:14:22|26409.34
13:14:23|26409.34
13:14:24|26408.61
13:14:25|26408.61
13:14:26|26408.61
13:14:28|26402.13
13:14:29|26408.6
13:14:30|26408.59
13:14:31|26408.6
13:14:32|26408.61
13:14:33|26408.61
13:14:35|26408.61
13:14:36|26408.61
13:14:37|26408.61
13:14:38|26408.61
13:14:39|26402.86
13:14:40|26400.74
13:14:41|26400.74
13:14:41|26393.86
13:14:43|26391.91
13:14:44|26391.91
13:14:45|26391.91
13:14:45|26396.07
13:14:47|26396.07
13:14:47|26390.
13:14:49|26390.
13:14:50|26390.
13:14:50|26394.67
13:14:52|26394.67
13:14:52|26386.26
13:14:54|26393.82
13:14:54|26393.82
13:14:56|26393.82
13:14:57|26393.82
13:14:57|26393.82
13:14:58|26388.81
13:14:59|26388.81
13:15:00|26389.39
13:15:02|26390.65
13:15:03|26390.65
13:15:04|26390.7
13:15:05|26390.7
13:15:05|26390.7
13:15:07|26390.7
13:15:08|26390.7
13:15:08|26390.7
13:15:10|26397.74
13:15:11|26397.74
13:15:11|26391.52
13:15:13|26391.52
13:15:14|26391.52
13:15:14|26397.42
13:15:16|26397.42
13:15:17|26400.92
13:15:18|26400.92
13:15:19|26400.92
13:15:20|26400.92
13:15:21|26400.92
13:15:22|26400.92
13:15:23|26400.92
13:15:24|26406.9
13:15:25|26406.9
13:15:26|26406.89
13:15:27|26406.97
13:15:29|26406.97
13:15:29|26409.97
13:15:31|26410.
13:15:32|26410.
13:15:33|26410.
13:15:34|26406.88
13:15:35|26410.47
13:15:36|26410.47
13:15:37|26410.47
13:15:38|26410.47
13:15:39|26413.76
13:15:41|26406.76
13:15:41|26406.76
13:15:42|26406.76
13:15:44|26406.76
13:15:45|26406.76
13:15:45|26406.76
13:15:47|26406.88
13:15:48|26406.88
13:15:49|26406.88
13:15:50|26407.79
13:15:51|26413.72
13:15:51|26413.72
13:15:52|26413.72
13:15:54|26413.72
13:15:54|26413.72
13:15:55|26414.99
13:15:57|26414.99
13:15:58|26414.99
13:15:58|26414.99
13:15:59|26414.99
13:16:01|26408.56
13:16:02|26414.99
13:16:03|26414.99
13:16:04|26414.99
13:16:05|26412.32
13:16:06|26412.34
13:16:07|26414.99
13:16:08|26418.47
13:16:09|26420.
13:16:10|26426.5
13:16:12|26418.94
13:16:12|26418.97
13:16:13|26418.97
13:16:14|26418.97
13:16:15|26421.76
13:16:17|26420.41
13:16:17|26421.13
13:16:18|26421.11
13:16:19|26410.
13:16:20|26415.72
13:16:22|26415.51
13:16:22|26410.02
13:16:24|26410.93
13:16:24|26410.92
13:16:25|26414.27
13:16:27|26414.27
13:16:28|26413.87
13:16:29|26417.83
13:16:30|26417.83
13:16:31|26413.87
13:16:32|26414.
13:16:33|26417.77
13:16:35|26414.01
13:16:35|26417.64
13:16:36|26417.64
13:16:37|26414.01
13:16:38|26417.6
13:16:39|26417.58
13:16:40|26417.58
13:16:41|26417.58
13:16:42|26417.58
13:16:44|26417.58
13:16:44|26417.58
13:16:46|26417.58
13:16:46|26417.58
13:16:48|26421.56
13:16:49|26421.56
13:16:50|26421.56
13:16:51|26428.86
13:16:52|26428.88
13:16:53|26430.
13:16:54|26429.26
13:16:55|26431.32
13:16:56|26440.
13:16:57|26440.
13:16:58|26440.
13:16:59|26439.99
13:17:00|26439.99
13:17:01|26439.98
13:17:02|26433.19
13:17:03|26433.19
13:17:04|26433.19
13:17:05|26430.46
13:17:06|26430.46
13:17:07|26430.46
13:17:08|26430.47
13:17:09|26430.47
13:17:10|26423.6
13:17:11|26423.6
13:17:12|26423.6
13:17:13|26423.6
13:17:14|26423.82
13:17:15|26423.07
13:17:16|26423.17
13:17:17|26423.17
13:17:18|26423.17
13:17:19|26437.87
13:17:20|26437.87
13:17:21|26429.61
13:17:22|26439.58
13:17:23|26439.58
13:17:24|26439.58
13:17:25|26439.99
13:17:27|26439.99
13:17:28|26439.99
13:17:28|26433.78
13:17:30|26433.78
13:17:31|26439.47
13:17:32|26438.97
13:17:33|26429.27
13:17:34|26429.27
13:17:35|26435.27
13:17:36|26435.27
13:17:37|26435.27
13:17:39|26433.97
13:17:39|26433.97
13:17:40|26433.97
13:17:41|26433.97
13:17:42|26429.8
13:17:43|26434.73
13:17:44|26429.78
13:17:45|26429.78
13:17:46|26433.69
13:17:47|26433.69
13:17:48|26429.74
13:17:49|26433.02
13:17:50|26433.02
13:17:51|26428.9
13:17:52|26428.9
13:17:53|26433.02
13:17:55|26433.02
13:17:56|26433.02
13:17:57|26428.92
13:17:58|26428.92
13:17:59|26429.
13:18:01|26429.48
13:18:02|26429.43
13:18:02|26429.43
13:18:03|26429.43
13:18:04|26429.43
13:18:05|26428.58
13:18:06|26420.01
13:18:07|26420.01
13:18:08|26420.03
13:18:09|26420.01
13:18:10|26420.01
13:18:11|26420.07
13:18:12|26420.07
13:18:13|26420.07
13:18:14|26420.07
13:18:16|26426.6
13:18:16|26420.25
13:18:17|26426.69
13:18:18|26426.69
13:18:19|26426.69
13:18:21|26426.69
13:18:22|26420.
13:18:23|26415.
13:18:23|26415.
13:18:25|26419.62
13:18:26|26419.62
13:18:26|26419.62
13:18:28|26420.66
13:18:29|26415.01
13:18:30|26415.01
13:18:31|26420.96
13:18:32|26420.96
13:18:33|26420.91
13:18:34|26421.04
13:18:35|26416.22
13:18:36|26416.22
13:18:37|26420.9
13:18:38|26420.9
13:18:39|26419.2
13:18:41|26419.2
13:18:42|26419.2
13:18:43|26419.2
13:18:44|26419.2
13:18:44|26419.2
13:18:46|26419.2
13:18:47|26420.62
13:18:47|26420.62
13:18:49|26417.
13:18:50|26417.
13:18:51|26421.2
13:18:52|26421.2
13:18:52|26421.2
13:18:54|26421.2
13:18:55|26421.2
13:18:56|26421.2
13:18:57|26425.51
13:18:58|26425.51
13:18:59|26425.51
13:19:00|26425.51
13:19:01|26425.51
13:19:02|26425.51
13:19:03|26425.51
13:19:04|26426.69
13:19:05|26426.69
13:19:06|26426.69
13:19:07|26427.33
13:19:08|26427.33
13:19:09|26422.08
13:19:10|26422.08
13:19:11|26427.22
13:19:12|26427.22
13:19:13|26427.22
13:19:14|26427.22
13:19:15|26427.22
13:19:16|26420.91
13:19:17|26427.17
13:19:18|26427.17
13:19:19|26427.17
13:19:20|26427.17
13:19:21|26427.22
13:19:22|26421.11
13:19:23|26425.99
13:19:24|26427.22
13:19:26|26427.22
13:19:26|26425.95
13:19:27|26425.95
13:19:29|26425.98
13:19:29|26425.98
13:19:31|26425.95
13:19:33|26425.95
13:19:33|26425.95
13:19:35|26431.09
13:19:36|26431.99
13:19:37|26432.
13:19:38|26428.26
13:19:39|26428.26
13:19:40|26428.26
13:19:41|26425.45
13:19:42|26425.45
13:19:43|26431.98
13:19:44|26431.98
13:19:45|26431.98
13:19:46|26431.98
13:19:47|26431.98
13:19:48|26431.98
13:19:49|26431.98
13:19:50|26431.98
13:19:51|26431.98
13:19:52|26431.98
13:19:53|26431.98
13:19:54|26431.98
13:19:55|26431.98
13:19:56|26431.98
13:19:57|26431.98
13:19:58|26431.77
13:19:59|26431.77
13:20:01|26431.77
13:20:01|26431.77
13:20:02|26431.77
13:20:03|26431.77
13:20:04|26431.77
13:20:06|26426.34
13:20:07|26426.34
13:20:08|26427.3
13:20:08|26427.3
13:20:09|26427.3
13:20:10|26427.3
13:20:11|26427.3
13:20:13|26427.3
13:20:14|26427.3
13:20:14|26426.31
13:20:16|26426.31
13:20:17|26429.12
13:20:18|26429.12
13:20:18|26423.6
13:20:20|26425.47
13:20:20|26425.47
13:20:22|26425.47
13:20:23|26425.47
13:20:24|26425.47
13:20:25|26425.47
13:20:25|26425.43
13:20:27|26425.43
13:20:27|26425.43
13:20:29|26425.43
13:20:30|26420.19
13:20:31|26420.19
13:20:32|26420.19
13:20:33|26420.19
13:20:35|26420.62
13:20:35|26420.62
13:20:37|26424.55
13:20:38|26424.55
13:20:38|26420.62
13:20:40|26420.62
13:20:41|26420.62
13:20:42|26420.62
13:20:43|26420.62
13:20:44|26420.62
13:20:45|26420.62
13:20:45|26420.62
13:20:47|26420.62
13:20:48|26420.62
13:20:49|26420.62
13:20:50|26420.62
13:20:51|26424.55
13:20:51|26424.58
13:20:53|26424.58
13:20:54|26424.58
13:20:54|26424.57
13:20:56|26424.57
13:20:57|26424.57
13:20:58|26424.57
13:20:59|26424.57
13:21:00|26424.57
13:21:01|26424.57
13:21:02|26424.57
13:21:03|26428.39
13:21:04|26428.39
13:21:05|26428.39
13:21:06|26428.39
13:21:07|26428.39
13:21:08|26422.81
13:21:09|26428.35
13:21:11|26428.35
13:21:11|26428.35
13:21:12|26428.35
13:21:13|26428.35
13:21:14|26428.35
13:21:15|26428.35
13:21:16|26422.94
13:21:17|26422.94
13:21:18|26428.35
13:21:19|26428.35
13:21:20|26422.82
13:21:21|26428.36
13:21:22|26428.36
13:21:23|26428.36
13:21:24|26428.36
13:21:26|26428.36
13:21:26|26428.36
13:21:27|26428.39
13:21:28|26423.05
13:21:30|26428.38
13:21:31|26428.38
13:21:32|26428.38
13:21:34|26428.38
13:21:34|26428.38
13:21:35|26428.38
13:21:37|26428.38
13:21:37|26428.38
13:21:38|26428.38
13:21:39|26428.38
13:21:40|26428.38
13:21:42|26428.38
13:21:42|26428.38
13:21:44|26428.38
13:21:44|26428.38
13:21:45|26428.38
13:21:46|26428.38
13:21:47|26428.38
13:21:48|26420.19
13:21:49|26420.19
13:21:51|26415.
13:21:51|26415.
13:21:53|26415.
13:21:54|26414.84
13:21:55|26414.83
13:21:55|26414.84
13:21:57|26420.76
13:21:58|26414.84
13:21:58|26414.84
13:22:00|26415.
13:22:01|26415.
13:22:02|26419.53
13:22:02|26419.53
13:22:04|26415.01
13:22:05|26415.
13:22:06|26419.6
13:22:07|26419.59
13:22:08|26419.59
13:22:09|26419.59
13:22:10|26415.
13:22:10|26415.
13:22:12|26415.
13:22:12|26415.
13:22:14|26410.41
13:22:15|26410.
13:22:16|26410.
13:22:17|26410.
13:22:18|26410.
13:22:19|26410.
13:22:20|26410.
13:22:21|26408.61
13:22:22|26408.61
13:22:23|26408.61
13:22:23|26408.6
13:22:24|26408.6
13:22:25|26405.97
13:22:27|26405.97
13:22:28|26405.97
13:22:29|26404.02
13:22:30|26404.02
13:22:31|26404.02
13:22:32|26402.97
13:22:34|26403.58
13:22:35|26403.57
13:22:36|26403.57
13:22:37|26400.
13:22:38|26400.
13:22:39|26400.
13:22:40|26400.
13:22:41|26400.
13:22:42|26400.
13:22:43|26400.
13:22:44|26400.
13:22:45|26400.
13:22:46|26400.
13:22:47|26395.3
13:22:48|26395.3
13:22:49|26400.95
13:22:50|26412.96
13:22:51|26412.96
13:22:52|26414.84
13:22:53|26414.74
13:22:54|26414.74
13:22:55|26414.8
13:22:56|26414.8
13:22:57|26407.06
13:22:58|26407.06
13:22:59|26407.06
13:23:00|26407.06
13:23:01|26407.06
13:23:02|26414.32
13:23:03|26414.32
13:23:04|26414.32
13:23:05|26414.31
13:23:06|26414.25
13:23:07|26414.29
13:23:08|26414.29
13:23:09|26414.26
13:23:10|26407.14
13:23:11|26414.28
13:23:12|26414.28
13:23:14|26409.01
13:23:14|26409.01
13:23:15|26409.01
13:23:16|26419.8
13:23:17|26419.79
13:23:19|26419.79
13:23:19|26419.79
13:23:20|26419.81
13:23:21|26412.67
13:23:22|26412.67
13:23:23|26410.02
13:23:24|26412.67
13:23:25|26412.67
13:23:27|26419.37
13:23:27|26412.7
13:23:28|26412.7
13:23:29|26418.67
13:23:30|26428.25
13:23:32|26428.25
13:23:33|26424.14
13:23:34|26424.14
13:23:35|26424.14
13:23:36|26424.14
13:23:37|26424.14
13:23:38|26424.14
13:23:39|26424.14
13:23:40|26424.66
13:23:41|26424.66
13:23:42|26424.66
13:23:43|26424.66
13:23:45|26424.66
13:23:45|26424.66
13:23:46|26424.59
13:23:47|26424.59
13:23:48|26424.67
13:23:49|26419.38
13:23:51|26427.74
13:23:51|26427.74
13:23:53|26427.74
13:23:54|26427.74
13:23:55|26427.74
13:23:55|26427.74
13:23:57|26427.74
13:23:58|26430.
13:23:59|26430.
13:23:59|26430.
13:24:00|26430.
13:24:01|26430.
13:24:02|26430.
13:24:03|26430.
13:24:04|26430.97
13:24:06|26431.38
13:24:07|26431.38
13:24:07|26431.38
13:24:09|26433.47
13:24:09|26433.47
13:24:11|26433.47
13:24:12|26433.47
13:24:13|26433.47
13:24:14|26433.47
13:24:14|26433.47
13:24:16|26433.47
13:24:17|26433.47
13:24:17|26433.47
13:24:19|26428.84
13:24:20|26428.84
13:24:20|26428.84
13:24:21|26428.84
13:24:23|26428.84
13:24:23|26428.84
13:24:25|26428.84
13:24:25|26428.84
13:24:27|26428.84
13:24:27|26428.84
13:24:29|26428.84
13:24:30|26428.84
13:24:30|26428.84
13:24:31|26428.84
13:24:33|26428.84
13:24:34|26428.84
13:24:35|26433.32
13:24:36|26440.
13:24:37|26440.
13:24:38|26440.
13:24:39|26440.
13:24:40|26440.
13:24:42|26437.94
13:24:42|26440.
13:24:44|26440.
13:24:45|26440.
13:24:46|26443.59
13:24:47|26443.59
13:24:48|26443.59
13:24:49|26445.
13:24:50|26445.
13:24:51|26445.42
13:24:53|26445.99
13:24:53|26446.89
13:24:54|26448.
13:24:55|26448.
13:24:57|26448.
13:24:57|26448.
13:24:58|26448.
13:24:59|26448.
13:25:00|26445.11
13:25:02|26444.57
13:25:02|26448.49
13:25:03|26450.
13:25:04|26450.
13:25:05|26451.85
13:25:07|26451.85
13:25:07|26451.85
13:25:08|26451.85
13:25:09|26448.59
13:25:10|26451.88
13:25:12|26453.69
13:25:12|26448.6
13:25:14|26448.48
13:25:15|26448.48
13:25:15|26448.48
13:25:17|26448.48
13:25:18|26451.88
13:25:19|26451.88
13:25:20|26451.88
13:25:21|26451.88
13:25:21|26451.88
13:25:22|26448.84
13:25:24|26448.84
13:25:25|26448.84
13:25:25|26448.84
13:25:26|26448.84
13:25:28|26448.84
13:25:29|26448.84
13:25:30|26448.84
13:25:31|26440.01
13:25:31|26440.01
13:25:33|26445.88
13:25:34|26445.88
13:25:35|26445.88
13:25:36|26437.83
13:25:38|26437.83
13:25:39|26437.83
13:25:40|26431.38
13:25:41|26431.79
13:25:41|26433.91
13:25:43|26433.91
13:25:44|26433.91
13:25:45|26433.91
13:25:45|26433.91
13:25:47|26433.91
13:25:48|26433.41
13:25:49|26431.82
13:25:50|26431.83
13:25:51|26431.87
13:25:52|26433.4
13:25:53|26431.87
13:25:54|26431.87
13:25:55|26433.35
13:25:56|26433.33
13:25:57|26430.48
13:25:58|26430.48
13:25:59|26433.26
13:26:01|26430.48
13:26:01|26430.48
13:26:02|26430.48
13:26:03|26430.48
13:26:04|26433.23
13:26:05|26433.23
13:26:06|26433.22
13:26:07|26433.22
13:26:08|26433.22
13:26:09|26433.41
13:26:10|26433.41
13:26:11|26433.41
13:26:12|26437.52
13:26:13|26442.69
13:26:14|26442.68
13:26:15|26442.68
13:26:17|26434.42
13:26:17|26440.43
13:26:18|26440.43
13:26:19|26440.43
13:26:20|26440.43
13:26:22|26440.43
13:26:22|26440.43
13:26:23|26440.43
13:26:24|26439.57
13:26:25|26434.5
13:26:26|26434.5
13:26:28|26442.27
13:26:28|26442.27
13:26:29|26442.27
13:26:31|26442.27
13:26:31|26442.27
13:26:33|26442.27
13:26:34|26442.27
13:26:35|26445.
13:26:36|26428.55
13:26:38|26428.55
13:26:39|26428.55
13:26:40|26428.55
13:26:41|26440.32
13:26:42|26440.32
13:26:43|26440.32
13:26:44|26440.32
13:26:45|26440.32
13:26:46|26445.
13:26:47|26445.
13:26:48|26442.97
13:26:49|26437.56
13:26:50|26434.86
13:26:51|26435.52
13:26:52|26435.52
13:26:53|26435.52
13:26:54|26435.52
13:26:55|26435.52
13:26:56|26435.52
13:26:57|26443.78
13:26:58|26443.78
13:26:59|26443.78
13:27:00|26443.78
13:27:01|26443.78
13:27:02|26443.78
13:27:03|26440.41
13:27:04|26440.41
13:27:05|26440.41
13:27:06|26440.41
13:27:07|26445.
13:27:08|26445.
13:27:09|26445.
13:27:11|26445.
13:27:11|26445.
13:27:12|26445.
13:27:13|26442.76
13:27:14|26442.76
13:27:15|26442.76
13:27:16|26442.78
13:27:17|26447.26
13:27:18|26447.26
13:27:19|26447.26
13:27:20|26447.26
13:27:21|26451.17
13:27:22|26444.98
13:27:23|26444.98
13:27:24|26451.17
13:27:25|26451.17
13:27:26|26451.17
13:27:28|26451.17
13:27:28|26451.17
13:27:29|26455.
13:27:30|26467.82
13:27:31|26494.1
13:27:32|26496.3
13:27:33|26484.85
13:27:34|26460.99
13:27:36|26461.96
13:27:37|26464.51
13:27:38|26461.3
13:27:39|26464.23
13:27:40|26464.23
13:27:41|26464.23
13:27:43|26464.23
13:27:44|26464.23
13:27:45|26464.23
13:27:46|26472.67
13:27:47|26469.86
13:27:48|26469.86
13:27:49|26460.98
13:27:50|26460.98
13:27:51|26460.98
13:27:52|26483.71
13:27:53|26491.92
13:27:54|26491.92
13:27:55|26491.92
13:27:57|26484.
13:27:58|26484.
13:27:58|26482.72
13:28:00|26482.72
13:28:01|26482.72
13:28:02|26482.72
13:28:03|26482.72
13:28:04|26472.78
13:28:05|26472.78
13:28:06|26478.64
13:28:07|26478.67
13:28:08|26472.96
13:28:09|26473.93
13:28:10|26485.5
13:28:11|26479.88
13:28:12|26479.88
13:28:13|26482.41
13:28:14|26483.61
13:28:15|26490.31
13:28:16|26484.77
13:28:17|26484.77
13:28:18|26491.68
13:28:19|26484.73
13:28:20|26483.6
13:28:21|26483.6
13:28:22|26478.8
13:28:23|26478.8
13:28:24|26478.8
13:28:25|26478.8
13:28:26|26478.8
13:28:27|26478.8
13:28:28|26478.8
13:28:29|26489.78
13:28:30|26489.78
13:28:31|26489.78
13:28:33|26489.78
13:28:33|26489.78
13:28:34|26489.78
13:28:36|26487.53
13:28:37|26487.53
13:28:38|26487.04
13:28:39|26487.04
13:28:41|26487.04
13:28:41|26487.04
13:28:42|26488.24
13:28:43|26488.24
13:28:45|26488.24
13:28:45|26481.45
13:28:46|26490.74
13:28:47|26490.74
13:28:48|26490.77
13:28:49|26495.96
13:28:50|26505.
13:28:51|26512.97
13:28:52|26514.28
13:28:53|26504.65
13:28:54|26504.65
13:28:55|26495.03
13:28:56|26482.11
13:28:58|26482.11
13:28:59|26496.29
13:29:00|26502.
13:29:01|26502.
13:29:02|26502.
13:29:02|26497.04
13:29:04|26499.65
13:29:05|26499.65
13:29:06|26482.03
13:29:07|26482.03
13:29:08|26482.03
13:29:09|26482.03
13:29:10|26482.03
13:29:11|26482.03
13:29:12|26482.03
13:29:13|26482.03
13:29:14|26482.03
13:29:15|26495.16
13:29:16|26486.99
13:29:17|26494.25
13:29:18|26494.22
13:29:19|26492.47
13:29:20|26492.47
13:29:21|26492.47
13:29:22|26492.47
13:29:23|26492.46
13:29:24|26492.45
13:29:25|26482.37
13:29:26|26482.37
13:29:27|26482.37
13:29:28|26482.37
13:29:29|26476.81
13:29:30|26476.81
13:29:31|26476.74
13:29:32|26476.74
13:29:33|26472.38
13:29:34|26482.79
13:29:35|26483.23
13:29:36|26483.23
13:29:38|26486.34
13:29:39|26494.44
13:29:40|26486.34
13:29:41|26486.34
13:29:42|26486.34
13:29:43|26486.34
13:29:43|26486.34
13:29:45|26486.34
13:29:46|26485.37
13:29:48|26477.06
13:29:48|26477.06
13:29:49|26477.06
13:29:50|26477.06
13:29:51|26477.06
13:29:52|26475.13
13:29:54|26470.
13:29:54|26470.
13:29:55|26475.25
13:29:56|26475.25
13:29:57|26470.94
13:29:58|26470.94
13:29:59|26470.94
13:30:00|26470.94
13:30:01|26474.78
13:30:02|26474.78
13:30:03|26480.89
13:30:04|26480.89
13:30:05|26480.89
13:30:06|26470.
13:30:07|26470.
13:30:08|26476.44
13:30:10|26476.47
13:30:10|26467.68
13:30:11|26467.68
13:30:12|26466.22
13:30:13|26464.1
13:30:14|26468.64
13:30:15|26468.64
13:30:16|26468.64
13:30:17|26461.18
13:30:18|26461.18
13:30:19|26461.18
13:30:20|26460.94
13:30:21|26460.94
13:30:22|26460.94
13:30:23|26460.94
13:30:24|26460.94
13:30:26|26459.68
13:30:26|26458.85
13:30:28|26458.85
13:30:28|26458.85
13:30:29|26458.69
13:30:30|26458.69
13:30:31|26458.69
13:30:32|26467.53
13:30:33|26467.53
13:30:34|26471.37
13:30:35|26471.37
13:30:37|26471.37
13:30:38|26471.37
13:30:39|26479.25
13:30:40|26476.04
13:30:42|26476.04
13:30:43|26476.04
13:30:44|26472.76
13:30:45|26461.43
13:30:46|26461.43
13:30:47|26461.43
13:30:48|26461.43
13:30:49|26471.57
13:30:50|26471.57
13:30:51|26473.01
13:30:52|26473.01
13:30:53|26475.86
13:30:54|26480.89
13:30:55|26480.89
13:30:56|26480.89
13:30:57|26480.89
13:30:58|26480.89
13:30:59|26480.89
13:31:00|26480.89
13:31:01|26480.89
13:31:02|26480.89
13:31:04|26480.89
13:31:05|26480.89
13:31:06|26478.01
13:31:06|26478.01
13:31:07|26478.01
13:31:09|26478.01
13:31:10|26478.01
13:31:11|26480.88
13:31:11|26480.88
13:31:12|26480.88
13:31:13|26480.89
13:31:15|26480.88
13:31:16|26480.88
13:31:17|26475.23
13:31:18|26475.23
13:31:18|26480.89
13:31:20|26480.89
13:31:20|26476.47
13:31:22|26476.47
13:31:23|26476.47
13:31:23|26476.47
13:31:25|26476.47
13:31:26|26476.47
13:31:27|26486.49
13:31:28|26486.49
13:31:29|26486.49
13:31:30|26496.46
13:31:31|26494.52
13:31:31|26498.01
13:31:33|26494.49
13:31:34|26486.45
13:31:35|26486.45
13:31:36|26486.45
13:31:37|26486.45
13:31:38|26486.45
13:31:39|26490.23
13:31:40|26490.23
13:31:41|26490.27
13:31:42|26490.27
13:31:43|26490.27
13:31:44|26490.27
13:31:45|26480.89
13:31:46|26480.89
13:31:48|26483.29
13:31:48|26484.15
13:31:49|26484.15
13:31:51|26481.6
13:31:52|26462.49
13:31:53|26469.35
13:31:54|26469.35
13:31:55|26469.35
13:31:56|26469.35
13:31:57|26469.35
13:31:58|26469.35
13:31:59|26466.93
13:32:00|26466.93
13:32:01|26466.93
13:32:02|26460.
13:32:03|26467.76
13:32:04|26458.68
13:32:05|26458.68
13:32:06|26458.68
13:32:07|26458.68
13:32:08|26458.68
13:32:10|26458.68
13:32:10|26447.84
13:32:11|26450.37
13:32:12|26450.37
13:32:13|26451.08
13:32:14|26451.08
13:32:15|26451.05
13:32:16|26433.25
13:32:18|26442.16
13:32:19|26442.16
13:32:20|26442.16
13:32:21|26442.16
13:32:21|26442.16
13:32:23|26442.16
13:32:24|26442.16
13:32:25|26447.
13:32:26|26447.
13:32:27|26447.
13:32:28|26447.
13:32:29|26446.07
13:32:30|26449.97
13:32:31|26449.97
13:32:32|26446.1
13:32:33|26446.1
13:32:34|26449.97
13:32:35|26449.97
13:32:36|26449.97
13:32:37|26446.11
13:32:38|26446.11
13:32:39|26450.
13:32:40|26455.04
13:32:42|26455.04
13:32:43|26455.04
13:32:44|26455.04
13:32:45|26468.99
13:32:46|26468.99
13:32:47|26468.
13:32:48|26468.96
13:32:49|26468.96
13:32:50|26468.96
13:32:51|26468.96
13:32:52|26468.96
13:32:53|26460.41
13:32:54|26460.41
13:32:55|26460.52
13:32:56|26460.52
13:32:57|26461.35
13:32:58|26461.35
13:33:00|26461.35
13:33:01|26461.35
13:33:02|26463.97
13:33:03|26463.97
13:33:04|26463.97
13:33:05|26464.01
13:33:06|26464.01
13:33:07|26464.01
13:33:07|26464.64
13:33:08|26464.6
13:33:09|26464.6
13:33:11|26467.11
13:33:12|26464.68
13:33:13|26464.68
13:33:14|26464.68
13:33:14|26464.68
13:33:15|26464.68
13:33:17|26464.99
13:33:17|26464.99
13:33:18|26464.99
13:33:19|26464.99
13:33:20|26464.99
13:33:22|26464.99
13:33:23|26473.01
13:33:23|26472.96
13:33:24|26465.92
13:33:25|26465.92
13:33:27|26465.92
13:33:28|26465.92
13:33:29|26465.92
13:33:30|26465.92
13:33:31|26465.92
13:33:32|26465.92
13:33:32|26465.92
13:33:34|26472.37
13:33:35|26472.37
13:33:36|26472.37
13:33:37|26472.37
13:33:38|26472.37
13:33:39|26472.37
13:33:40|26472.37
13:33:41|26460.99
13:33:43|26460.99
13:33:44|26464.22
13:33:45|26464.22
13:33:45|26460.04
13:33:47|26460.04
13:33:48|26464.19
13:33:49|26464.19
13:33:50|26464.19
13:33:51|26460.07
13:33:52|26464.25
13:33:53|26464.25
13:33:54|26464.25
13:33:55|26464.25
13:33:56|26464.25
13:33:57|26464.25
13:33:58|26460.07
13:33:59|26460.04
13:34:00|26450.96
13:34:01|26450.96
13:34:01|26450.96
13:34:03|26450.96
13:34:04|26450.96
13:34:05|26450.77
13:34:06|26450.77
13:34:07|26450.77
13:34:07|26450.
13:34:09|26450.76
13:34:10|26450.01
13:34:11|26450.01
13:34:12|26450.74
13:34:13|26450.74
13:34:14|26450.74
13:34:15|26450.
13:34:16|26450.
13:34:17|26457.81
13:34:18|26448.08
13:34:19|26447.49
13:34:20|26447.49
13:34:21|26447.49
13:34:22|26452.28
13:34:23|26452.28
13:34:24|26452.28
13:34:25|26452.28
13:34:26|26454.62
13:34:27|26459.74
13:34:29|26459.78
13:34:29|26459.78
13:34:31|26448.9
13:34:32|26448.9
13:34:32|26445.
13:34:34|26436.41
13:34:34|26436.41
13:34:36|26436.41
13:34:37|26436.41
13:34:38|26437.61
13:34:39|26437.61
13:34:40|26437.61
13:34:41|26437.61
13:34:42|26445.
13:34:43|26440.47
13:34:45|26440.45
13:34:45|26440.45
13:34:47|26440.45
13:34:48|26445.28
13:34:49|26438.84
13:34:51|26438.8
13:34:52|26433.26
13:34:53|26433.26
13:34:54|26433.26
13:34:55|26433.26
13:34:56|26433.26
13:34:57|26433.26
13:34:58|26433.26
13:34:59|26433.26
13:35:00|26433.26
13:35:01|26433.26
13:35:02|26444.35
13:35:03|26445.64
13:35:04|26445.64
13:35:05|26445.64
13:35:06|26445.64
13:35:07|26449.62
13:35:08|26449.62
13:35:09|26449.62
13:35:10|26449.62
13:35:11|26449.62
13:35:13|26449.62
13:35:13|26449.7
13:35:14|26449.7
13:35:15|26449.7
13:35:16|26449.7
13:35:18|26449.7
13:35:18|26442.94
13:35:19|26442.94
13:35:20|26442.94
13:35:21|26449.18
13:35:23|26449.18
13:35:24|26449.18
13:35:25|26449.18
13:35:26|26449.18
13:35:26|26449.18
13:35:28|26449.18
13:35:29|26449.18
13:35:30|26449.18
13:35:30|26449.18
13:35:31|26449.18
13:35:33|26449.18
13:35:33|26449.18
13:35:34|26450.
13:35:36|26450.
13:35:37|26450.
13:35:38|26450.
13:35:39|26450.
13:35:39|26450.
13:35:41|26450.
13:35:42|26457.48
13:35:43|26457.48
13:35:44|26460.
13:35:45|26460.
13:35:47|26460.01
13:35:47|26460.01
13:35:49|26460.01
13:35:49|26464.
13:35:50|26465.45
13:35:52|26465.45
13:35:53|26465.92
13:35:53|26465.92
13:35:55|26465.92
13:35:56|26465.92
13:35:57|26465.92
13:35:58|26465.92
13:35:59|26465.92
13:36:00|26465.92
13:36:00|26465.92
13:36:01|26465.92
13:36:02|26472.37
13:36:04|26472.37
13:36:04|26472.37
13:36:06|26473.61
13:36:07|26487.49
13:36:08|26490.
13:36:09|26490.
13:36:10|26494.97
13:36:11|26499.
13:36:12|26507.15
13:36:13|26508.23
13:36:14|26502.49
13:36:15|26502.49
13:36:16|26502.49
13:36:17|26498.55
13:36:17|26494.97
13:36:19|26498.89
13:36:20|26497.01
13:36:21|26497.01
13:36:22|26497.01
13:36:23|26497.01
13:36:24|26497.01
13:36:25|26497.01
13:36:25|26497.01
13:36:27|26497.01
13:36:28|26487.37
13:36:28|26487.5
13:36:30|26487.46
13:36:30|26480.85
13:36:32|26480.85
13:36:33|26480.85
13:36:33|26480.85
13:36:35|26491.86
13:36:36|26496.87
13:36:37|26496.91
13:36:38|26500.
13:36:39|26500.
13:36:40|26500.
13:36:41|26499.92
13:36:42|26499.92
13:36:43|26499.92
13:36:44|26499.89
13:36:45|26499.89
13:36:47|26499.9
13:36:48|26499.9
13:36:49|26499.9
13:36:50|26498.88
13:36:51|26499.9
13:36:52|26499.9
13:36:53|26499.9
13:36:54|26499.86
13:36:55|26499.83
13:36:57|26499.83
13:36:57|26499.99
13:36:58|26500.
13:36:59|26500.
13:37:00|26497.78
13:37:01|26497.78
13:37:02|26500.
13:37:03|26500.
13:37:04|26500.
13:37:05|26502.69
13:37:06|26505.83
13:37:07|26516.01
13:37:08|26517.45
13:37:09|26517.51
13:37:10|26517.89
13:37:11|26520.32
13:37:12|26520.27
13:37:13|26520.27
13:37:15|26522.
13:37:15|26524.
13:37:16|26524.
13:37:18|26521.84
13:37:18|26525.04
13:37:20|26530.
13:37:21|26530.
13:37:22|26530.
13:37:22|26527.12
13:37:23|26529.96
13:37:24|26529.88
13:37:25|26529.88
13:37:26|26525.36
13:37:27|26525.36
13:37:28|26525.36
13:37:29|26525.36
13:37:31|26525.39
13:37:32|26525.35
13:37:32|26525.35
13:37:33|26521.84
13:37:34|26523.05
13:37:35|26523.05
13:37:36|26523.05
13:37:37|26514.26
13:37:39|26514.26
13:37:39|26514.81
13:37:40|26514.81
13:37:41|26514.81
13:37:42|26514.81
13:37:43|26521.81
13:37:45|26523.16
13:37:46|26521.74
13:37:47|26521.74
13:37:48|26515.41
13:37:49|26515.41
13:37:51|26521.61
13:37:52|26521.61
13:37:53|26513.21
13:37:54|26513.21
13:37:55|26513.21
13:37:56|26513.21
13:37:57|26513.21
13:37:58|26515.39
13:37:58|26515.39
13:37:59|26515.39
13:38:01|26515.39
13:38:01|26515.4
13:38:03|26521.81
13:38:04|26521.81
13:38:05|26521.81
13:38:06|26521.81
13:38:07|26532.7
13:38:08|26528.05
13:38:09|26532.71
13:38:10|26532.71
13:38:11|26532.71
13:38:12|26537.44
13:38:13|26537.44
13:38:14|26539.67
13:38:16|26541.7
13:38:16|26546.6
13:38:17|26543.59
13:38:19|26546.6
13:38:19|26546.6
13:38:20|26546.6
13:38:21|26543.93
13:38:22|26548.2
13:38:23|26548.2
13:38:24|26539.36
13:38:25|26542.58
13:38:26|26527.5
13:38:27|26520.
13:38:28|26520.
13:38:29|26522.04
13:38:30|26522.04
13:38:31|26532.35
13:38:32|26533.93
13:38:33|26533.95
13:38:35|26533.95
13:38:35|26533.95
13:38:37|26533.95
13:38:37|26539.98
13:38:38|26527.63
13:38:39|26527.63
13:38:40|26527.66
13:38:41|26527.66
13:38:42|26527.66
13:38:43|26527.66
13:38:45|26527.66
13:38:46|26533.91
13:38:47|26533.95
13:38:49|26538.03
13:38:50|26528.56
13:38:51|26532.8
13:38:52|26532.8
13:38:53|26532.78
13:38:54|26528.41
13:38:55|26528.41
13:38:56|26528.41
13:38:57|26528.41
13:38:59|26528.41
13:39:00|26528.41
13:39:01|26528.41
13:39:02|26528.41
13:39:02|26533.59
13:39:04|26533.6
13:39:05|26528.41
13:39:06|26528.41
13:39:07|26528.41
13:39:07|26528.41
13:39:09|26528.41
13:39:10|26528.41
13:39:11|26523.59
13:39:12|26523.59
13:39:13|26518.1
13:39:14|26509.75
13:39:15|26518.75
13:39:16|26518.75
13:39:17|26518.75
13:39:18|26518.75
13:39:19|26515.48
13:39:20|26519.74
13:39:21|26519.74
13:39:22|26519.79
13:39:23|26519.79
13:39:24|26516.95
13:39:25|26516.95
13:39:26|26516.95
13:39:27|26512.85
13:39:28|26512.85
13:39:29|26512.85
13:39:30|26512.85
13:39:31|26520.94
13:39:32|26521.92
13:39:33|26518.41
13:39:34|26518.41
13:39:35|26519.77
13:39:36|26519.77
13:39:37|26513.27
13:39:38|26513.27
13:39:39|26513.27
13:39:40|26513.27
13:39:41|26519.53
13:39:42|26519.53
13:39:43|26519.53
13:39:44|26519.46
13:39:45|26519.46
13:39:46|26519.77
13:39:48|26519.77
13:39:49|26519.77
13:39:49|26519.77
13:39:50|26525.03
13:39:51|26525.03
13:39:53|26525.03
13:39:54|26525.03
13:39:55|26525.03
13:39:56|26525.03
13:39:57|26525.03
13:39:58|26525.03
13:39:59|26525.03
13:40:00|26525.03
13:40:01|26525.03
13:40:02|26526.18
13:40:03|26526.18
13:40:04|26526.2
13:40:05|26526.2
13:40:06|26526.2
13:40:07|26526.2
13:40:08|26526.97
13:40:09|26526.97
13:40:10|26526.29
13:40:11|26526.29
13:40:12|26526.21
13:40:13|26526.21
13:40:14|26526.21
13:40:15|26526.21
13:40:16|26526.21
13:40:17|26526.21
13:40:18|26526.21
13:40:20|26524.49
13:40:20|26524.49
13:40:21|26524.49
13:40:22|26524.49
13:40:23|26524.5
13:40:24|26524.5
13:40:25|26526.29
13:40:26|26526.29
13:40:27|26526.29
13:40:28|26526.29
13:40:29|26526.29
13:40:30|26526.29
13:40:31|26526.29
13:40:33|26525.9
13:40:33|26525.
13:40:34|26518.05
13:40:36|26518.05
13:40:36|26518.05
13:40:37|26518.05
13:40:39|26518.05
13:40:39|26520.43
13:40:41|26520.44
13:40:42|26520.44
13:40:43|26520.44
13:40:44|26515.67
13:40:44|26515.67
13:40:45|26515.67
13:40:47|26515.67
13:40:48|26515.67
13:40:49|26515.67
13:40:50|26515.26
13:40:51|26510.47
13:40:52|26510.47
13:40:53|26510.47
13:40:55|26520.44
13:40:55|26520.44
13:40:57|26520.44
13:40:58|26520.44
13:40:58|26520.44
13:41:00|26519.45
13:41:01|26519.45
13:41:02|26512.53
13:41:03|26512.53
13:41:04|26512.53
13:41:05|26512.53
13:41:06|26519.45
13:41:07|26519.46
13:41:07|26519.46
13:41:09|26513.12
13:41:10|26513.12
13:41:11|26518.06
13:41:12|26518.06
13:41:13|26518.06
13:41:14|26518.06
13:41:14|26518.06
13:41:16|26513.24
13:41:17|26513.28
13:41:17|26518.07
13:41:19|26518.07
13:41:20|26518.07
13:41:21|26518.07
13:41:22|26518.07
13:41:23|26518.07
13:41:24|26518.07
13:41:25|26518.07
13:41:25|26520.44
13:41:27|26526.29
13:41:28|26526.29
13:41:29|26526.29
13:41:30|26518.18
13:41:31|26518.18
13:41:32|26522.93
13:41:33|26522.99
13:41:33|26522.99
13:41:35|26522.99
13:41:36|26522.99
13:41:37|26526.29
13:41:38|26526.29
13:41:39|26526.29
13:41:40|26526.29
13:41:41|26526.29
13:41:42|26526.29
13:41:43|26526.29
13:41:44|26526.29
13:41:46|26526.29
13:41:46|26526.29
13:41:48|26526.33
13:41:49|26533.
13:41:51|26533.
13:41:51|26533.
13:41:52|26533.
13:41:53|26533.
13:41:54|26525.58
13:41:55|26518.22
13:41:56|26518.22
13:41:58|26518.22
13:41:59|26518.22
13:42:00|26518.22
13:42:01|26526.83
13:42:02|26526.83
13:42:02|26526.83
13:42:03|26526.83
13:42:05|26526.83
13:42:06|26526.83
13:42:07|26517.43
13:42:08|26517.43
13:42:09|26517.43
13:42:10|26517.43
13:42:10|26517.43
13:42:12|26523.5
13:42:13|26523.5
13:42:14|26523.5
13:42:15|26523.5
13:42:16|26523.5
13:42:17|26530.73
13:42:18|26521.1
13:42:19|26521.1
13:42:20|26521.1
13:42:21|26528.57
13:42:22|26521.14
13:42:23|26521.14
13:42:24|26528.57
13:42:25|26528.57
13:42:26|26528.57
13:42:27|26528.57
13:42:28|26528.57
13:42:29|26528.57
13:42:30|26531.15
13:42:31|26528.55
13:42:32|26518.78
13:42:33|26518.78
13:42:34|26518.78
13:42:35|26518.78
13:42:36|26518.81
13:42:37|26518.82
13:42:38|26518.82
13:42:40|26518.82
13:42:40|26518.82
13:42:41|26517.66
13:42:42|26516.75
13:42:43|26509.77
13:42:45|26505.
13:42:45|26500.96
13:42:46|26500.96
13:42:47|26500.96
13:42:49|26504.45
13:42:50|26482.03
13:42:51|26487.42
13:42:52|26497.79
13:42:53|26497.79
13:42:55|26497.79
13:42:56|26497.79
13:42:56|26487.03
13:42:57|26487.03
13:42:58|26487.03
13:43:00|26487.03
13:43:01|26487.03
13:43:02|26487.03
13:43:02|26487.03
13:43:03|26488.6
13:43:04|26494.05
13:43:06|26494.05
13:43:06|26494.05
13:43:08|26492.03
13:43:08|26492.03
13:43:10|26483.81
13:43:10|26482.03
13:43:12|26478.
13:43:13|26467.58
13:43:14|26467.58
13:43:14|26467.58
13:43:16|26476.43
13:43:16|26476.43
13:43:18|26477.75
13:43:18|26479.49
13:43:20|26472.68
13:43:20|26472.68
13:43:22|26472.68
13:43:23|26472.68
13:43:24|26472.68
13:43:25|26472.68
13:43:26|26472.68
13:43:27|26472.68
13:43:27|26472.68
13:43:29|26472.68
13:43:29|26472.68
13:43:30|26472.68
13:43:32|26472.44
13:43:33|26472.44
13:43:33|26472.44
13:43:34|26480.6
13:43:36|26480.6
13:43:36|26482.02
13:43:38|26482.03
13:43:38|26482.03
13:43:39|26482.03
13:43:41|26482.03
13:43:42|26489.73
13:43:42|26493.8
13:43:43|26493.8
13:43:45|26493.8
13:43:46|26493.8
13:43:46|26493.92
13:43:47|26493.92
13:43:48|26488.11
13:43:50|26493.97
13:43:51|26493.97
13:43:52|26493.97
13:43:54|26493.97
13:43:54|26493.97
13:43:55|26493.97
13:43:56|26493.97
13:43:57|26493.97
13:43:58|26488.15
13:44:00|26493.01
13:44:01|26493.01
13:44:02|26485.16
13:44:03|26485.16
13:44:03|26492.92
13:44:05|26492.92
13:44:06|26492.92
13:44:07|26492.92
13:44:08|26492.92
13:44:09|26492.92
13:44:10|26492.92
13:44:11|26488.27
13:44:12|26488.27
13:44:13|26488.27
13:44:13|26488.27
13:44:14|26488.27
13:44:16|26480.68
13:44:17|26480.68
13:44:18|26480.68
13:44:19|26487.64
13:44:20|26487.64
13:44:20|26487.64
13:44:22|26481.54
13:44:23|26481.54
13:44:24|26481.54
13:44:25|26481.54
13:44:26|26481.54
13:44:27|26480.6
13:44:28|26480.65
13:44:29|26487.63
13:44:30|26489.42
13:44:31|26479.54
13:44:32|26479.54
13:44:33|26479.54
13:44:34|26479.54
13:44:35|26472.68
13:44:36|26472.68
13:44:37|26472.68
13:44:38|26471.6
13:44:39|26471.44
13:44:40|26471.44
13:44:41|26471.46
13:44:42|26450.
13:44:43|26453.81
13:44:44|26458.74
13:44:45|26458.74
13:44:46|26458.74
13:44:47|26466.78
13:44:48|26466.78
13:44:49|26470.
13:44:50|26473.59
13:44:51|26478.28
13:44:53|26478.28
13:44:54|26478.28
13:44:55|26478.28
13:44:56|26478.28
13:44:57|26468.01
13:44:58|26468.01
13:44:59|26468.01
13:45:00|26471.22
13:45:01|26471.22
13:45:02|26471.22
13:45:03|26474.97
13:45:04|26471.6
13:45:05|26475.01
13:45:06|26475.01
13:45:07|26471.71
13:45:08|26477.74
13:45:09|26481.26
13:45:10|26481.26
13:45:11|26481.26
13:45:12|26481.26
13:45:13|26480.
13:45:14|26479.99
13:45:15|26479.99
13:45:16|26479.99
13:45:17|26480.
13:45:18|26478.1
13:45:19|26479.1
13:45:20|26479.1
13:45:21|26479.14
13:45:22|26479.14
13:45:23|26479.14
13:45:24|26479.15
13:45:25|26479.15
13:45:26|26481.
13:45:27|26481.
13:45:28|26481.
13:45:29|26488.92
13:45:30|26488.92
13:45:31|26488.78
13:45:32|26488.76
13:45:33|26488.76
13:45:34|26488.78
13:45:35|26488.78
13:45:36|26488.78
13:45:37|26488.78
13:45:38|26489.67
13:45:39|26489.67
13:45:40|26489.67
13:45:41|26489.67
13:45:42|26490.03
13:45:43|26490.58
13:45:44|26490.55
13:45:45|26490.55
13:45:46|26490.55
13:45:47|26490.55
13:45:48|26490.55
13:45:49|26490.55
13:45:50|26490.55
13:45:52|26489.36
13:45:53|26489.36
13:45:54|26489.36
13:45:55|26490.45
13:45:57|26490.45
13:45:57|26490.45
13:45:58|26490.45
13:45:59|26490.45
13:46:00|26490.45
13:46:01|26490.45
13:46:02|26490.45
13:46:03|26490.45
13:46:04|26480.23
13:46:05|26476.22
13:46:06|26476.22
13:46:07|26476.22
13:46:08|26476.22
13:46:09|26472.81
13:46:10|26461.02
13:46:12|26463.63
13:46:12|26463.63
13:46:14|26463.63
13:46:14|26463.63
13:46:15|26463.63
13:46:17|26463.64
13:46:17|26461.
13:46:18|26463.06
13:46:20|26461.9
13:46:20|26470.34
13:46:21|26470.34
13:46:23|26470.34
13:46:23|26474.02
13:46:25|26466.23
13:46:25|26466.23
13:46:26|26466.23
13:46:28|26466.23
13:46:29|26461.03
13:46:30|26461.03
13:46:31|26461.03
13:46:32|26455.92
13:46:32|26455.92
13:46:33|26455.92
13:46:34|26455.92
13:46:35|26455.92
13:46:36|26455.92
13:46:37|26455.92
13:46:38|26455.92
13:46:39|26455.92
13:46:41|26450.01
13:46:41|26459.97
13:46:42|26463.19
13:46:44|26463.19
13:46:44|26452.52
13:46:46|26452.52
13:46:47|26452.52
13:46:48|26452.52
13:46:48|26452.52
13:46:50|26459.86
13:46:51|26442.93
13:46:52|26458.
13:46:53|26458.
13:46:54|26459.47
13:46:55|26459.47
13:46:56|26459.47
13:46:57|26463.19
13:46:58|26462.2
13:47:00|26462.2
13:47:01|26462.2
13:47:02|26458.96
13:47:03|26458.96
13:47:04|26458.96
13:47:05|26458.92
13:47:06|26458.92
13:47:07|26458.92
13:47:08|26458.92
13:47:09|26458.91
13:47:10|26450.
13:47:11|26450.
13:47:13|26450.
13:47:14|26452.26
13:47:14|26450.03
13:47:16|26452.23
13:47:17|26452.23
13:47:18|26450.01
13:47:19|26450.
13:47:19|26442.33
13:47:21|26440.
13:47:22|26433.
13:47:22|26433.
13:47:24|26433.
13:47:25|26433.
13:47:26|26433.
13:47:27|26433.
13:47:28|26430.
13:47:29|26429.7
13:47:30|26429.7
13:47:31|26430.58
13:47:32|26424.37
13:47:33|26424.37
13:47:34|26423.92
13:47:34|26423.92
13:47:36|26423.92
13:47:37|26421.33
13:47:38|26421.33
13:47:39|26430.29
13:47:40|26432.4
13:47:40|26444.49
13:47:42|26444.48
13:47:43|26436.91
13:47:44|26445.
13:47:45|26449.98
13:47:46|26449.98
13:47:47|26450.
13:47:47|26449.98
13:47:48|26449.98
13:47:50|26449.98
13:47:50|26450.
13:47:52|26450.
13:47:52|26450.
13:47:54|26451.06
13:47:55|26451.07
13:47:57|26451.06
13:47:58|26454.53
13:47:59|26465.12
13:48:00|26465.09
13:48:01|26471.11
13:48:02|26471.11
13:48:03|26471.11
13:48:04|26466.38
13:48:05|26466.38
13:48:06|26466.38
13:48:07|26466.38
13:48:08|26466.38
13:48:09|26475.46
13:48:10|26475.46
13:48:11|26475.46
13:48:12|26470.17
13:48:13|26465.12
13:48:14|26460.47
13:48:15|26460.47
13:48:16|26460.47
13:48:17|26460.47
13:48:18|26460.94
13:48:19|26460.94
13:48:20|26460.94
13:48:21|26467.58
13:48:22|26467.57
13:48:23|26460.
13:48:24|26460.
13:48:25|26460.
13:48:26|26460.
13:48:27|26460.
13:48:28|26463.32
13:48:29|26463.32
13:48:30|26463.32
13:48:31|26461.68
13:48:32|26461.68
13:48:33|26467.95
13:48:34|26474.45
13:48:35|26472.45
13:48:36|26474.45
13:48:37|26477.84
13:48:38|26477.84
13:48:39|26477.84
13:48:40|26476.49
13:48:41|26484.4
13:48:42|26488.63
13:48:43|26491.
13:48:44|26496.22
13:48:45|26500.
13:48:46|26501.57
13:48:47|26501.57
13:48:49|26501.57
13:48:49|26501.57
13:48:50|26499.39
13:48:51|26499.39
13:48:52|26499.39
13:48:53|26499.39
13:48:55|26499.39
13:48:55|26499.39
13:48:57|26501.57
13:48:58|26497.71
13:48:59|26497.71
13:49:00|26497.71
13:49:02|26497.71
13:49:03|26497.71
13:49:04|26509.09
13:49:05|26517.04
13:49:06|26518.8
13:49:06|26518.78
13:49:08|26518.74
13:49:09|26518.74
13:49:10|26517.04
13:49:11|26521.27
13:49:12|26521.27
13:49:13|26521.27
13:49:14|26521.27
13:49:15|26516.03
13:49:16|26516.03
13:49:17|26518.78
13:49:18|26518.78
13:49:19|26518.78
13:49:20|26507.92
13:49:21|26507.92
13:49:22|26510.02
13:49:23|26510.02
13:49:24|26510.02
13:49:25|26510.06
13:49:26|26510.06
13:49:27|26510.06
13:49:28|26513.37
13:49:29|26513.37
13:49:30|26513.37
13:49:31|26513.37
13:49:33|26513.37
13:49:33|26513.37
13:49:35|26513.37
13:49:36|26512.54
13:49:36|26512.54
13:49:37|26512.54
13:49:39|26512.54
13:49:39|26512.54
13:49:41|26512.54
13:49:41|26512.54
13:49:43|26512.59
13:49:43|26512.55
13:49:45|26512.55
13:49:46|26511.12
13:49:46|26511.12
13:49:47|26512.01
13:49:48|26507.38
13:49:50|26507.38
13:49:51|26507.38
13:49:51|26507.38
13:49:53|26512.02
13:49:54|26512.02
13:49:55|26512.02
13:49:56|26518.
13:49:57|26514.93
13:49:58|26514.96
13:50:00|26514.96
13:50:00|26514.96
13:50:01|26514.96
13:50:02|26514.96
13:50:03|26517.59
13:50:05|26514.64
13:50:06|26506.68
13:50:07|26506.68
13:50:07|26510.99
13:50:09|26510.99
13:50:10|26510.99
13:50:10|26510.99
13:50:11|26510.99
13:50:13|26509.44
13:50:14|26509.44
13:50:14|26510.99
13:50:16|26510.99
13:50:17|26513.64
13:50:18|26512.57
13:50:18|26512.57
13:50:19|26512.57
13:50:20|26512.57
13:50:22|26512.57
13:50:22|26509.22
13:50:24|26509.23
13:50:24|26509.23
13:50:26|26509.23
13:50:26|26509.23
13:50:28|26509.23
13:50:28|26512.57
13:50:30|26512.57
13:50:30|26517.76
13:50:31|26516.35
13:50:33|26516.35
13:50:33|26516.87
13:50:34|26516.87
13:50:35|26526.7
13:50:36|26526.7
13:50:38|26526.7
13:50:38|26526.7
13:50:40|26526.7
13:50:40|26526.7
13:50:41|26526.7
13:50:43|26526.7
13:50:44|26516.73
13:50:44|26516.73
13:50:45|26516.73
13:50:46|26516.74
13:50:47|26516.74
13:50:48|26516.74
13:50:50|26513.61
13:50:51|26513.61
13:50:52|26513.59
13:50:53|26513.59
13:50:54|26513.59
13:50:55|26512.24
13:50:56|26512.24
13:50:57|26517.54
13:50:59|26517.29
13:51:00|26526.69
13:51:00|26526.69
13:51:01|26526.69
13:51:02|26526.69
13:51:04|26526.69
13:51:05|26517.84
13:51:06|26516.86
13:51:07|26516.86
13:51:08|26516.86
13:51:09|26516.86
13:51:10|26516.86
13:51:11|26517.32
13:51:12|26517.32
13:51:13|26517.32
13:51:14|26521.25
13:51:15|26523.43
13:51:16|26523.43
13:51:17|26523.29
13:51:18|26523.28
13:51:19|26523.28
13:51:20|26517.99
13:51:21|26517.99
13:51:22|26523.43
13:51:23|26523.43
13:51:24|26523.43
13:51:25|26523.41
13:51:26|26523.41
13:51:27|26521.26
13:51:28|26521.26
13:51:29|26521.26
13:51:30|26521.26
13:51:31|26519.8
13:51:32|26519.8
13:51:33|26522.95
13:51:34|26522.95
13:51:35|26522.95
13:51:36|26522.75
13:51:37|26523.43
13:51:38|26523.76
13:51:39|26523.76
13:51:40|26523.76
13:51:41|26523.76
13:51:42|26523.76
13:51:43|26523.76
13:51:44|26526.93
13:51:45|26526.93
13:51:46|26526.93
13:51:47|26526.93
13:51:48|26526.93
13:51:49|26523.43
13:51:50|26523.43
13:51:51|26523.43
13:51:52|26523.43
13:51:53|26519.73
13:51:54|26519.71
13:51:55|26516.59
13:51:56|26516.59
13:51:57|26516.59
13:51:59|26503.92
13:52:00|26503.92
13:52:01|26503.92
13:52:02|26504.27
13:52:02|26504.27
13:52:04|26504.27
13:52:05|26504.27
13:52:06|26505.8
13:52:07|26505.8
13:52:08|26505.8
13:52:09|26514.89
13:52:10|26506.29
13:52:11|26506.29
13:52:12|26506.29
13:52:13|26506.29
13:52:14|26506.29
13:52:15|26504.64
13:52:16|26504.64
13:52:17|26504.64
13:52:18|26504.64
13:52:19|26504.64
13:52:20|26496.15
13:52:21|26494.55
13:52:22|26494.55
13:52:23|26494.55
13:52:24|26494.55
13:52:25|26494.55
13:52:26|26503.15
13:52:27|26501.27
13:52:28|26501.27
13:52:29|26501.27
13:52:30|26501.27
13:52:31|26501.27
13:52:32|26499.81
13:52:33|26499.86
13:52:34|26499.86
13:52:35|26499.86
13:52:36|26505.64
13:52:37|26505.64
13:52:38|26505.64
13:52:39|26505.64
13:52:40|26505.72
13:52:41|26504.18
13:52:42|26504.18
13:52:43|26504.18
13:52:44|26504.18
13:52:45|26506.97
13:52:46|26506.96
13:52:48|26506.96
13:52:49|26506.96
13:52:49|26506.96
13:52:50|26506.96
13:52:51|26506.96
13:52:52|26506.96
13:52:53|26506.96
13:52:55|26506.96
13:52:55|26506.96
13:52:56|26506.96
13:52:57|26506.96
13:52:59|26506.96
13:53:00|26506.96
13:53:01|26506.96
13:53:02|26503.08
13:53:03|26503.08
13:53:04|26513.81
13:53:05|26513.81
13:53:06|26513.81
13:53:07|26513.81
13:53:08|26519.99
13:53:09|26519.99
13:53:10|26519.99
13:53:11|26518.74
13:53:12|26515.89
13:53:14|26515.89
13:53:15|26515.89
13:53:15|26515.89
13:53:16|26512.6
13:53:17|26512.02
13:53:18|26517.83
13:53:19|26518.45
13:53:20|26518.45
13:53:21|26518.45
13:53:22|26518.45
13:53:23|26518.45
13:53:24|26518.45
13:53:25|26519.04
13:53:26|26519.03
13:53:27|26519.03
13:53:28|26515.63
13:53:29|26515.63
13:53:30|26515.63
13:53:31|26515.63
13:53:32|26515.63
13:53:33|26515.63
13:53:34|26515.63
13:53:35|26515.63
13:53:36|26519.03
13:53:37|26519.88
13:53:38|26519.03
13:53:39|26511.96
13:53:40|26500.
13:53:41|26499.55
13:53:42|26494.47
13:53:43|26494.48
13:53:45|26494.51
13:53:45|26494.51
13:53:46|26494.51
13:53:47|26494.51
13:53:49|26494.51
13:53:49|26494.51
13:53:50|26500.03
13:53:52|26500.03
13:53:53|26500.02
13:53:53|26506.46
13:53:55|26506.46
13:53:56|26499.05
13:53:57|26499.05
13:53:58|26483.26
13:53:59|26483.26
13:54:00|26483.26
13:54:01|26483.26
13:54:02|26500.41
13:54:03|26500.41
13:54:05|26500.41
13:54:06|26500.41
13:54:07|26500.41
13:54:08|26500.41
13:54:09|26500.41
13:54:10|26500.41
13:54:11|26500.41
13:54:12|26500.39
13:54:13|26490.46
13:54:14|26490.
13:54:15|26490.
13:54:16|26490.
13:54:17|26488.14
13:54:18|26488.14
13:54:19|26488.14
13:54:20|26488.14
13:54:21|26488.15
13:54:22|26488.15
13:54:23|26488.15
13:54:24|26488.15
13:54:25|26488.15
13:54:26|26488.15
13:54:27|26488.15
13:54:28|26488.15
13:54:30|26488.15
13:54:30|26488.14
13:54:31|26488.14
13:54:32|26488.14
13:54:33|26488.14
13:54:34|26488.14
13:54:36|26488.14
13:54:36|26488.14
13:54:38|26488.14
13:54:38|26488.14
13:54:40|26488.14
13:54:41|26488.14
13:54:41|26489.03
13:54:43|26489.03
13:54:44|26489.03
13:54:44|26489.03
13:54:46|26489.03
13:54:47|26496.26
13:54:48|26487.26
13:54:48|26487.26
13:54:50|26487.26
13:54:50|26487.26
13:54:51|26499.74
13:54:52|26500.
13:54:53|26507.52
13:54:54|26507.51
13:54:55|26507.51
13:54:56|26507.51
13:54:58|26507.8
13:54:58|26507.76
13:55:00|26507.76
13:55:01|26507.82
13:55:02|26507.8
13:55:04|26507.8
13:55:04|26507.8
13:55:05|26507.82
13:55:06|26507.82
13:55:07|26507.82
13:55:08|26502.13
13:55:09|26502.13
13:55:10|26502.13
13:55:11|26502.81
13:55:12|26509.29
13:55:14|26509.29
13:55:15|26509.29
13:55:16|26509.29
13:55:17|26509.29
13:55:18|26504.14
13:55:19|26504.14
13:55:20|26509.24
13:55:21|26509.24
13:55:22|26499.63
13:55:23|26499.63
13:55:24|26499.63
13:55:25|26499.63
13:55:26|26499.63
13:55:27|26499.63
13:55:28|26499.63
13:55:29|26499.63
13:55:30|26499.63
13:55:31|26499.63
13:55:32|26489.76
13:55:33|26489.81
13:55:34|26489.81
13:55:35|26489.89
13:55:36|26489.89
13:55:37|26489.89
13:55:38|26489.89
13:55:39|26489.89
13:55:40|26506.86
13:55:41|26506.86
13:55:42|26506.86
13:55:43|26506.86
13:55:44|26506.86
13:55:46|26506.86
13:55:46|26506.86
13:55:47|26506.86
13:55:48|26506.86
13:55:49|26506.86
13:55:50|26506.86
13:55:51|26496.64
13:55:52|26496.64
13:55:53|26496.64
13:55:54|26496.64
13:55:55|26491.58
13:55:56|26491.58
13:55:57|26493.43
13:55:58|26493.43
13:55:59|26493.43
13:56:00|26495.76
13:56:02|26496.6
13:56:03|26496.6
13:56:03|26496.66
13:56:05|26496.66
13:56:06|26496.66
13:56:07|26496.66
13:56:08|26496.41
13:56:09|26496.41
13:56:10|26496.41
13:56:11|26496.66
13:56:12|26496.66
13:56:13|26496.66
13:56:14|26496.66
13:56:15|26496.66
13:56:16|26496.66
13:56:18|26493.1
13:56:18|26493.1
13:56:19|26491.91
13:56:20|26491.58
13:56:21|26491.58
13:56:22|26491.
13:56:23|26491.
13:56:24|26490.96
13:56:25|26490.96
13:56:26|26490.96
13:56:27|26490.96
13:56:28|26492.04
13:56:29|26486.78
13:56:30|26483.26
13:56:31|26483.26
13:56:32|26481.49
13:56:34|26480.
13:56:34|26492.
13:56:35|26496.66
13:56:36|26496.66
13:56:38|26496.66
13:56:38|26496.66
13:56:39|26496.66
13:56:40|26496.66
13:56:42|26494.29
13:56:43|26494.29
13:56:44|26494.29
13:56:44|26494.29
13:56:45|26494.29
13:56:46|26494.29
13:56:47|26494.29
13:56:49|26494.29
13:56:50|26494.29
13:56:50|26494.29
13:56:52|26494.29
13:56:53|26494.29
13:56:53|26494.29
13:56:54|26494.29
13:56:55|26494.29
13:56:57|26494.29
13:56:58|26490.25
13:56:59|26490.25
13:57:00|26497.33
13:57:01|26497.33
13:57:02|26497.33
13:57:03|26497.33
13:57:05|26497.33
13:57:05|26497.33
13:57:06|26497.33
13:57:07|26492.08
13:57:08|26497.42
13:57:10|26497.46
13:57:10|26497.48
13:57:12|26498.51
13:57:13|26498.51
13:57:13|26497.32
13:57:15|26497.32
13:57:15|26492.29
13:57:17|26497.32
13:57:18|26497.32
13:57:18|26497.32
13:57:20|26497.32
13:57:20|26497.32
13:57:22|26497.32
13:57:23|26497.32
13:57:23|26497.32
13:57:25|26497.32
13:57:26|26498.3
13:57:26|26498.3
13:57:28|26498.3
13:57:29|26498.3
13:57:30|26498.3
13:57:31|26498.3
13:57:31|26498.3
13:57:32|26498.3
13:57:33|26498.3
13:57:34|26497.83
13:57:35|26497.83
13:57:36|26497.83
13:57:38|26497.83
13:57:39|26497.83
13:57:39|26497.83
13:57:41|26497.83
13:57:41|26497.83
13:57:43|26497.83
13:57:44|26497.59
13:57:44|26497.59
13:57:45|26497.2
13:57:47|26498.18
13:57:48|26498.18
13:57:49|26498.18
13:57:50|26498.18
13:57:50|26498.
13:57:52|26490.33
13:57:53|26490.33
13:57:53|26490.33
13:57:55|26490.62
13:57:56|26490.62
13:57:57|26490.62
13:57:58|26490.62
13:57:59|26490.62
13:58:00|26490.62
13:58:01|26496.29
13:58:02|26496.29
13:58:03|26496.29
13:58:04|26496.29
13:58:05|26496.29
13:58:06|26496.29
13:58:07|26496.29
13:58:09|26496.29
13:58:09|26496.29
13:58:11|26496.29
13:58:11|26496.29
13:58:12|26496.29
13:58:13|26496.29
13:58:14|26496.29
13:58:16|26492.83
13:58:17|26492.83
13:58:17|26492.86
13:58:19|26492.86
13:58:20|26496.89
13:58:21|26496.89
13:58:22|26496.89
13:58:23|26496.89
13:58:24|26496.89
13:58:25|26496.16
13:58:26|26498.29
13:58:27|26497.79
13:58:28|26498.29
13:58:29|26498.29
13:58:30|26497.79
13:58:31|26497.79
13:58:32|26497.79
13:58:33|26497.79
13:58:34|26497.79
13:58:35|26497.79
13:58:36|26497.79
13:58:37|26497.79
13:58:38|26497.79
13:58:39|26498.3
13:58:40|26498.3
13:58:41|26498.3
13:58:42|26502.23
13:58:43|26502.23
13:58:44|26502.23
13:58:45|26502.23
13:58:46|26502.23
13:58:47|26502.23
13:58:48|26502.23
13:58:49|26490.05
13:58:50|26490.05
13:58:51|26491.19
13:58:52|26491.3
13:58:53|26491.3
13:58:54|26491.3
13:58:55|26491.3
13:58:56|26499.13
13:58:57|26491.39
13:58:58|26491.39
13:58:59|26491.39
13:59:00|26491.31
13:59:01|26491.31
13:59:02|26491.31
13:59:03|26491.37
13:59:05|26498.24
13:59:05|26498.24
13:59:07|26497.18
13:59:08|26497.18
13:59:09|26497.18
13:59:10|26497.18
13:59:11|26498.33
13:59:12|26498.33
13:59:13|26498.33
13:59:14|26498.33
13:59:15|26498.33
13:59:16|26498.33
13:59:17|26498.33
13:59:18|26492.95
13:59:19|26499.12
13:59:20|26498.34
13:59:21|26492.99
13:59:22|26496.98
13:59:23|26496.98
13:59:24|26496.98
13:59:25|26490.
13:59:26|26490.
13:59:27|26490.
13:59:28|26479.62
13:59:29|26479.62
13:59:30|26479.67
13:59:31|26479.62
13:59:32|26479.62
13:59:33|26479.62
13:59:34|26479.62
13:59:35|26484.82
13:59:36|26484.82
13:59:37|26480.77
13:59:38|26480.77
13:59:39|26484.78
13:59:40|26484.78
13:59:41|26480.81
13:59:42|26480.81
13:59:43|26480.81
13:59:44|26480.81
13:59:45|26480.81
13:59:46|26485.6
13:59:47|26485.6
13:59:48|26480.82
13:59:49|26480.82
13:59:50|26478.16
13:59:51|26478.16
13:59:52|26476.73
13:59:53|26476.49
13:59:54|26476.18
13:59:55|26476.18
13:59:56|26476.49
13:59:57|26476.49
13:59:58|26476.49
13:59:59|26476.49
14:00:00|26475.56
14:00:01|26475.56
14:00:02|26475.56
14:00:03|26475.56
14:00:04|26476.47
14:00:05|26476.46
14:00:06|26476.46
14:00:08|26475.99
14:00:09|26470.54
14:00:10|26469.86
14:00:11|26469.88
14:00:12|26475.
14:00:13|26474.99
14:00:14|26472.03
14:00:16|26477.32
14:00:16|26474.81
14:00:17|26474.85
14:00:18|26477.33
14:00:19|26477.33
14:00:20|26477.33
14:00:21|26477.33
14:00:22|26477.7
14:00:23|26480.89
14:00:24|26480.89
14:00:25|26480.89
14:00:26|26480.89
14:00:27|26480.89
14:00:28|26475.69
14:00:29|26475.69
14:00:30|26475.69
14:00:31|26475.69
14:00:32|26475.69
14:00:33|26484.39
14:00:34|26484.43
14:00:35|26484.66
14:00:36|26484.42
14:00:37|26484.45
14:00:38|26481.44
14:00:39|26479.03
14:00:40|26479.03
14:00:41|26479.03
14:00:42|26479.03
14:00:43|26477.31
14:00:44|26476.9
14:00:45|26477.08
14:00:46|26476.9
14:00:47|26476.89
14:00:48|26476.89
14:00:49|26476.89
14:00:50|26476.89
14:00:51|26476.86
14:00:52|26476.86
14:00:53|26476.86
14:00:54|26476.84
14:00:55|26475.13
14:00:56|26475.13
14:00:57|26475.13
14:00:58|26475.13
14:00:59|26475.13
14:01:00|26475.13
14:01:01|26475.13
14:01:02|26476.23
14:01:03|26481.44
14:01:04|26483.71
14:01:05|26483.7
14:01:07|26483.7
14:01:08|26483.7
14:01:09|26483.7
14:01:10|26483.65
14:01:11|26483.65
14:01:12|26483.65
14:01:13|26475.13
14:01:14|26475.13
14:01:15|26475.48
14:01:16|26475.48
14:01:17|26471.71
14:01:18|26471.71
14:01:19|26471.71
14:01:20|26471.73
14:01:21|26471.73
14:01:22|26471.73
14:01:23|26471.73
14:01:24|26480.15
14:01:25|26480.15
14:01:26|26480.21
14:01:27|26480.13
14:01:28|26480.13
14:01:29|26480.13
14:01:30|26480.13
14:01:31|26480.13
14:01:32|26480.13
14:01:33|26480.09
14:01:34|26480.09
14:01:35|26480.09
14:01:36|26480.03
14:01:37|26480.03
14:01:38|26480.03
14:01:39|26479.99
14:01:40|26479.99
14:01:41|26479.99
14:01:42|26479.99
14:01:43|26479.99
14:01:44|26479.99
14:01:45|26479.99
14:01:46|26479.99
14:01:47|26479.99
14:01:49|26479.99
14:01:49|26479.99
14:01:50|26479.99
14:01:51|26479.99
14:01:52|26479.99
14:01:53|26479.99
14:01:54|26481.42
14:01:55|26481.42
14:01:56|26481.42
14:01:57|26481.42
14:01:58|26481.42
14:01:59|26481.42
14:02:00|26481.42
14:02:01|26480.43
14:02:02|26480.43
14:02:03|26480.43
14:02:04|26480.43
14:02:05|26480.43
14:02:06|26480.43
14:02:08|26480.43
14:02:09|26480.43
14:02:10|26480.43
14:02:11|26480.43
14:02:12|26484.2
14:02:13|26484.15
14:02:14|26484.15
14:02:15|26484.38
14:02:16|26484.38
14:02:17|26480.43
14:02:18|26480.43
14:02:19|26484.38
14:02:20|26484.38
14:02:21|26484.38
14:02:22|26480.43
14:02:23|26480.43
14:02:24|26480.43
14:02:25|26480.43
14:02:26|26480.43
14:02:27|26480.47
14:02:28|26480.47
14:02:29|26480.47
14:02:30|26480.47
14:02:31|26484.51
14:02:32|26480.43
14:02:33|26480.43
14:02:34|26480.43
14:02:35|26480.43
14:02:36|26480.43
14:02:37|26480.43
14:02:38|26480.43
14:02:39|26480.43
14:02:40|26480.45
14:02:41|26480.45
14:02:42|26484.12
14:02:43|26484.52
14:02:44|26498.79
14:02:45|26498.79
14:02:46|26499.99
14:02:47|26499.99
14:02:48|26499.99
14:02:49|26499.99
14:02:50|26499.9
14:02:51|26499.9
14:02:52|26499.9
14:02:53|26499.9
14:02:54|26499.83
14:02:56|26499.83
14:02:56|26499.83
14:02:57|26499.83
14:02:58|26499.83
14:03:00|26499.83
14:03:01|26499.99
14:03:02|26497.47
14:03:02|26496.51
14:03:03|26496.51
14:03:04|26496.51
14:03:06|26496.51
14:03:07|26497.59
14:03:07|26497.59
14:03:09|26500.13
14:03:10|26500.13
14:03:11|26500.13
14:03:12|26500.13
14:03:13|26500.13
14:03:14|26500.13
14:03:15|26500.13
14:03:16|26500.13
14:03:17|26501.04
14:03:18|26501.04
14:03:19|26501.04
14:03:20|26502.48
14:03:22|26502.48
14:03:22|26502.48
14:03:23|26502.48
14:03:25|26502.48
14:03:25|26502.48
14:03:26|26502.48
14:03:27|26504.83
14:03:28|26504.82
14:03:30|26504.77
14:03:31|26504.84
14:03:31|26504.84
14:03:33|26504.84
14:03:34|26504.84
14:03:35|26509.78
14:03:35|26514.63
14:03:36|26514.61
14:03:37|26514.61
14:03:39|26514.61
14:03:40|26514.61
14:03:40|26514.61
14:03:42|26514.61
14:03:43|26514.35
14:03:44|26514.35
14:03:45|26507.21
14:03:46|26514.27
14:03:47|26514.27
14:03:48|26507.27
14:03:49|26491.18
14:03:50|26490.
14:03:51|26490.
14:03:52|26493.22
14:03:53|26491.95
14:03:54|26491.95
14:03:55|26491.95
14:03:56|26491.95
14:03:57|26491.95
14:03:58|26491.95
14:03:59|26497.45
14:04:00|26485.75
14:04:01|26485.75
14:04:02|26493.12
14:04:03|26493.12
14:04:04|26493.12
14:04:05|26493.12
14:04:06|26493.12
14:04:07|26493.12
14:04:08|26493.12
14:04:09|26493.12
14:04:10|26493.12
14:04:12|26494.33
14:04:12|26494.33
14:04:13|26494.33
14:04:14|26494.27
14:04:15|26494.27
14:04:16|26494.27
14:04:18|26493.09
14:04:19|26493.09
14:04:20|26493.09
14:04:21|26493.09
14:04:22|26493.09
14:04:23|26494.04
14:04:25|26493.99
14:04:25|26493.99
14:04:26|26493.09
14:04:27|26492.35
14:04:28|26492.35
14:04:29|26492.35
14:04:30|26492.35
14:04:31|26492.35
14:04:32|26492.35
14:04:33|26492.35
14:04:34|26492.35
14:04:35|26483.78
14:04:36|26491.76
14:04:37|26491.76
14:04:38|26491.76
14:04:39|26494.
14:04:40|26491.25
14:04:41|26493.99
14:04:42|26493.99
14:04:43|26493.99
14:04:44|26493.99
14:04:45|26493.99
14:04:46|26493.99
14:04:47|26493.99
14:04:48|26493.99
14:04:49|26493.99
14:04:50|26493.99
14:04:51|26493.99
14:04:52|26493.99
14:04:53|26494.
14:04:54|26494.
14:04:55|26494.
14:04:56|26500.39
14:04:57|26500.34
14:04:58|26500.34
14:04:59|26500.36
14:05:00|26501.46
14:05:01|26501.46
14:05:02|26501.46
14:05:03|26501.37
14:05:05|26501.39
14:05:05|26501.46
14:05:06|26501.46
14:05:07|26501.46
14:05:08|26501.46
14:05:09|26501.44
14:05:11|26501.37
14:05:12|26501.37
14:05:13|26501.37
14:05:15|26494.84
14:05:15|26499.49
14:05:17|26499.45
14:05:18|26494.8
14:05:19|26494.76
14:05:20|26494.76
14:05:21|26497.41
14:05:22|26489.67
14:05:23|26489.67
14:05:24|26497.42
14:05:25|26497.42
14:05:26|26497.42
14:05:27|26497.42
14:05:28|26497.42
14:05:29|26497.42
14:05:30|26499.91
14:05:31|26499.
14:05:32|26499.
14:05:33|26499.
14:05:34|26499.
14:05:35|26499.
14:05:36|26499.
14:05:37|26499.
14:05:38|26500.
14:05:39|26500.
14:05:40|26500.
14:05:41|26503.99
14:05:42|26503.99
14:05:43|26504.
14:05:44|26504.
14:05:45|26504.
14:05:46|26504.
14:05:47|26504.
14:05:49|26504.
14:05:49|26504.
14:05:50|26504.
14:05:51|26504.
14:05:52|26506.18
14:05:53|26506.18
14:05:54|26506.2
14:05:55|26506.2
14:05:56|26506.2
14:05:57|26506.2
14:05:58|26504.38
14:05:59|26504.38
14:06:00|26504.38
14:06:01|26510.
14:06:02|26510.
14:06:03|26505.53
14:06:04|26510.
14:06:05|26510.
14:06:06|26514.56
14:06:07|26514.56
14:06:08|26514.56
14:06:09|26516.
14:06:10|26516.
14:06:12|26519.55
14:06:13|26519.55
14:06:14|26519.55
14:06:15|26524.23
14:06:17|26517.13
14:06:17|26517.13
14:06:18|26517.13
14:06:19|26517.13
14:06:20|26517.13
14:06:21|26517.13
14:06:22|26517.13
14:06:23|26517.13
14:06:24|26518.29
14:06:25|26518.29
14:06:26|26518.29
14:06:27|26518.29
14:06:29|26526.
14:06:30|26526.
14:06:31|26526.
14:06:32|26526.
14:06:33|26526.
14:06:34|26526.
14:06:35|26526.
14:06:36|26533.79
14:06:37|26533.79
14:06:38|26533.79
14:06:39|26533.79
14:06:40|26533.79
14:06:41|26533.79
14:06:42|26533.79
14:06:43|26533.79
14:06:44|26533.79
14:06:45|26533.79
14:06:46|26523.79
14:06:47|26520.98
14:06:48|26520.98
14:06:49|26520.98
14:06:50|26517.05
14:06:51|26517.05
14:06:52|26517.05
14:06:53|26520.
14:06:54|26520.
14:06:55|26520.
14:06:56|26520.
14:06:57|26520.
14:06:58|26520.
14:06:59|26520.
14:07:00|26520.
14:07:01|26520.
14:07:02|26519.05
14:07:03|26519.05
14:07:04|26507.91
14:07:05|26507.91
14:07:06|26507.91
14:07:07|26507.91
14:07:08|26507.91
14:07:09|26507.91
14:07:10|26507.91
14:07:11|26507.91
14:07:12|26512.91
14:07:14|26512.91
14:07:14|26512.91
14:07:16|26515.97
14:07:17|26515.98
14:07:18|26508.43
14:07:19|26508.46
14:07:20|26508.46
14:07:21|26508.46
14:07:22|26508.46
14:07:23|26508.46
14:07:24|26508.46
14:07:25|26507.92
14:07:26|26507.92
14:07:28|26508.44
14:07:28|26508.44
14:07:29|26508.44
14:07:31|26508.44
14:07:32|26513.5
14:07:32|26513.5
14:07:34|26513.5
14:07:34|26513.5
14:07:35|26513.5
14:07:37|26508.56
14:07:37|26508.56
14:07:39|26508.56
14:07:40|26508.56
14:07:40|26508.43
14:07:42|26508.43
14:07:43|26508.43
14:07:44|26507.91
14:07:44|26508.44
14:07:46|26506.18
14:07:47|26500.
14:07:48|26500.
14:07:49|26493.63
14:07:50|26498.68
14:07:50|26498.68
14:07:52|26498.68
14:07:52|26498.68
14:07:54|26498.68
14:07:55|26498.68
14:07:56|26500.
14:07:57|26500.
14:07:58|26506.76
14:07:59|26506.76
14:08:00|26506.76
14:08:01|26510.87
14:08:02|26506.76
14:08:03|26506.76
14:08:04|26506.76
14:08:05|26506.76
14:08:06|26511.82
14:08:07|26511.82
14:08:08|26506.75
14:08:09|26506.75
14:08:10|26506.75
14:08:11|26506.75
14:08:12|26506.75
14:08:13|26506.75
14:08:14|26511.82
14:08:16|26500.22
14:08:17|26499.97
14:08:18|26499.97
14:08:19|26499.97
14:08:20|26499.97
14:08:22|26499.97
14:08:22|26499.97
14:08:23|26499.97
14:08:24|26499.97
14:08:25|26505.53
14:08:26|26505.53
14:08:27|26505.32
14:08:28|26511.43
14:08:29|26511.43
14:08:30|26505.32
14:08:31|26505.32
14:08:33|26505.32
14:08:33|26500.11
14:08:35|26500.13
14:08:35|26500.13
14:08:36|26505.11
14:08:37|26500.14
14:08:38|26500.14
14:08:40|26500.61
14:08:41|26505.73
14:08:42|26510.91
14:08:42|26515.41
14:08:44|26515.41
14:08:44|26515.41
14:08:46|26515.38
14:08:47|26508.59
14:08:48|26508.59
14:08:49|26508.59
14:08:49|26511.06
14:08:51|26508.59
14:08:52|26512.77
14:08:53|26512.46
14:08:53|26508.59
14:08:54|26508.59
14:08:55|26508.59
14:08:57|26508.59
14:08:57|26508.59
14:08:59|26511.8
14:09:00|26511.8
14:09:01|26505.01
14:09:02|26511.8
14:09:03|26511.8
14:09:04|26511.8
14:09:05|26511.8
14:09:06|26511.8
14:09:07|26511.8
14:09:08|26511.8
14:09:08|26511.8
14:09:09|26511.79
14:09:10|26505.3
14:09:12|26505.3
14:09:13|26505.3
14:09:14|26505.3
14:09:15|26505.31
14:09:16|26505.3
14:09:17|26505.3
14:09:18|26505.3
14:09:19|26500.28
14:09:20|26500.28
14:09:21|26500.28
14:09:22|26500.28
14:09:23|26500.28
14:09:24|26508.02
14:09:25|26508.02
14:09:26|26508.02
14:09:27|26508.02
14:09:28|26501.44
14:09:29|26494.33
14:09:30|26496.98
14:09:31|26494.93
14:09:32|26497.02
14:09:33|26495.31
14:09:34|26495.31
14:09:35|26495.31
14:09:36|26495.31
14:09:37|26495.31
14:09:38|26495.31
14:09:39|26499.46
14:09:40|26494.42
14:09:41|26494.42
14:09:42|26494.42
14:09:43|26495.31
14:09:44|26495.31
14:09:45|26495.31
14:09:46|26495.31
14:09:47|26495.31
14:09:48|26495.67
14:09:49|26495.71
14:09:50|26495.73
14:09:51|26495.88
14:09:52|26495.9
14:09:53|26496.36
14:09:54|26508.01
14:09:55|26508.01
14:09:56|26508.02
14:09:57|26508.02
14:09:58|26508.02
14:09:59|26508.02
14:10:00|26508.02
14:10:01|26508.02
14:10:02|26508.02
14:10:03|26508.02
14:10:05|26508.02
14:10:05|26508.02
14:10:06|26508.02
14:10:07|26505.69
14:10:08|26505.69
14:10:09|26505.69
14:10:11|26508.02
14:10:12|26508.02
14:10:13|26508.02
14:10:13|26508.02
14:10:15|26505.69
14:10:16|26505.69
14:10:17|26505.69
14:10:18|26505.7
14:10:19|26505.71
14:10:21|26508.68
14:10:21|26508.68
14:10:22|26508.68
14:10:24|26508.68
14:10:24|26508.68
14:10:26|26508.68
14:10:27|26508.35
14:10:28|26508.39
14:10:29|26508.39
14:10:30|26509.4
14:10:31|26509.4
14:10:32|26509.4
14:10:32|26509.4
14:10:34|26509.4
14:10:35|26509.4
14:10:36|26509.4
14:10:37|26509.4
14:10:38|26515.83
14:10:39|26509.65
14:10:40|26509.65
14:10:41|26509.65
14:10:41|26509.65
14:10:42|26509.48
14:10:44|26509.48
14:10:45|26509.48
14:10:45|26515.9
14:10:47|26515.9
14:10:48|26515.9
14:10:49|26515.9
14:10:50|26515.9
14:10:51|26509.4
14:10:51|26509.4
14:10:53|26509.4
14:10:54|26509.4
14:10:55|26509.4
14:10:56|26509.4
14:10:57|26509.4
14:10:57|26514.44
14:10:58|26514.44
14:11:00|26508.69
14:11:01|26508.69
14:11:02|26508.69
14:11:03|26508.69
14:11:04|26508.69
14:11:04|26508.69
14:11:06|26508.69
14:11:07|26508.69
14:11:08|26508.69
14:11:09|26508.69
14:11:09|26508.69
14:11:11|26508.69
14:11:12|26513.57
14:11:13|26513.57
14:11:14|26513.77
14:11:15|26515.46
14:11:15|26518.55
14:11:17|26518.55
14:11:19|26518.55
14:11:19|26518.58
14:11:21|26518.58
14:11:22|26518.58
14:11:23|26514.79
14:11:24|26514.79
14:11:25|26514.79
14:11:26|26519.99
14:11:27|26519.99
14:11:28|26519.99
14:11:29|26519.99
14:11:30|26519.99
14:11:31|26520.
14:11:32|26530.77
14:11:33|26530.77
14:11:34|26534.
14:11:35|26534.
14:11:36|26534.
14:11:37|26533.32
14:11:38|26533.32
14:11:39|26529.07
14:11:39|26526.
14:11:41|26526.
14:11:42|26526.
14:11:43|26526.
14:11:43|26526.
14:11:45|26534.35
14:11:46|26525.99
14:11:47|26526.02
14:11:48|26531.23
14:11:48|26531.23
14:11:50|26531.23
14:11:51|26523.34
14:11:52|26523.34
14:11:52|26523.34
14:11:54|26523.34
14:11:55|26523.34
14:11:55|26531.23
14:11:56|26531.23
14:11:58|26531.22
14:11:58|26531.23
14:12:00|26531.23
14:12:00|26531.22
14:12:01|26522.39
14:12:03|26526.95
14:12:04|26526.87
14:12:05|26516.07
14:12:06|26516.07
14:12:07|26516.07
14:12:08|26516.01
14:12:09|26516.01
14:12:09|26515.02
14:12:11|26516.01
14:12:12|26522.81
14:12:13|26516.1
14:12:14|26515.
14:12:15|26513.67
14:12:16|26501.44
14:12:17|26501.44
14:12:18|26494.33
14:12:19|26494.33
14:12:20|26490.01
14:12:21|26490.01
14:12:22|26492.19
14:12:23|26492.19
14:12:24|26492.19
14:12:25|26492.16
14:12:26|26506.58
14:12:27|26506.58
14:12:28|26509.49
14:12:29|26503.44
14:12:30|26503.44
14:12:31|26503.44
14:12:32|26503.5
14:12:33|26503.5
14:12:34|26512.16
14:12:35|26512.16
14:12:37|26509.13
14:12:37|26509.13
14:12:38|26509.13
14:12:39|26509.13
14:12:40|26509.13
14:12:41|26506.27
14:12:42|26506.27
14:12:43|26506.27
14:12:44|26506.27
14:12:45|26506.27
14:12:46|26506.27
14:12:47|26506.27
14:12:48|26507.39
14:12:49|26507.39
14:12:50|26514.52
14:12:51|26514.59
14:12:52|26514.58
14:12:53|26514.59
14:12:54|26507.38
14:12:55|26507.38
14:12:56|26507.38
14:12:57|26507.38
14:12:58|26507.38
14:12:59|26514.58
14:13:00|26514.58
14:13:01|26514.58
14:13:02|26514.58
14:13:03|26514.58
14:13:04|26514.59
14:13:05|26514.59
14:13:06|26518.08
14:13:07|26518.74
14:13:08|26518.07
14:13:09|26518.07
14:13:10|26518.07
14:13:11|26514.59
14:13:12|26518.07
14:13:13|26518.07
14:13:14|26518.07
14:13:15|26518.07
14:13:16|26518.07
14:13:17|26521.18
14:13:19|26515.45
14:13:20|26515.45
14:13:21|26515.45
14:13:22|26515.45
14:13:23|26515.45
14:13:24|26515.45
14:13:25|26515.45
14:13:26|26515.45
14:13:27|26515.45
14:13:28|26515.45
14:13:29|26525.86
14:13:30|26525.86
14:13:31|26526.69
14:13:32|26526.76
14:13:33|26526.75
14:13:34|26526.75
14:13:35|26526.75
14:13:36|26518.54
14:13:37|26518.54
14:13:38|26518.54
14:13:39|26518.54
14:13:40|26518.54
14:13:41|26518.54
14:13:42|26518.55
14:13:43|26520.89
14:13:44|26520.89
14:13:45|26518.54
14:13:46|26518.54
14:13:47|26518.54
14:13:48|26518.54
14:13:49|26518.54
14:13:50|26518.54
14:13:51|26516.28
14:13:52|26516.28
14:13:53|26520.24
14:13:54|26520.24
14:13:55|26520.24
14:13:56|26520.24
14:13:57|26520.24
14:13:58|26520.24
14:13:59|26520.24
14:14:00|26518.54
14:14:01|26518.54
14:14:02|26520.24
14:14:03|26520.24
14:14:04|26520.24
14:14:05|26515.8
14:14:06|26515.8
14:14:07|26515.81
14:14:08|26515.84
14:14:09|26515.84
14:14:10|26517.92
14:14:11|26517.92
14:14:12|26520.23
14:14:13|26520.23
14:14:14|26516.85
14:14:15|26516.85
14:14:16|26516.85
14:14:17|26516.92
14:14:18|26516.92
14:14:19|26516.92
14:14:21|26516.92
14:14:22|26516.92
14:14:23|26516.92
14:14:24|26516.92
14:14:25|26516.92
14:14:26|26520.15
14:14:26|26526.4
14:14:28|26526.4
14:14:29|26526.4
14:14:30|26526.4
14:14:30|26526.4
14:14:32|26526.4
14:14:33|26520.84
14:14:34|26520.84
14:14:35|26520.84
14:14:36|26520.84
14:14:37|26520.84
14:14:38|26521.49
14:14:39|26521.49
14:14:39|26521.49
14:14:41|26521.49
14:14:42|26521.49
14:14:43|26521.49
14:14:44|26527.23
14:14:45|26522.73
14:14:46|26522.73
14:14:47|26522.73
14:14:48|26522.73
14:14:49|26522.73
14:14:50|26522.73
14:14:51|26522.73
14:14:51|26522.73
14:14:53|26522.73
14:14:54|26522.73
14:14:55|26522.73
14:14:55|26527.38
14:14:56|26527.38
14:14:58|26527.38
14:14:58|26530.
14:15:00|26530.
14:15:01|26530.
14:15:02|26530.
14:15:03|26530.
14:15:04|26530.
14:15:05|26530.
14:15:06|26530.
14:15:07|26530.
14:15:07|26530.
14:15:09|26530.
14:15:10|26530.
14:15:11|26530.
14:15:12|26530.
14:15:13|26530.
14:15:14|26530.
14:15:15|26530.
14:15:16|26530.
14:15:16|26525.06
14:15:17|26530.
14:15:18|26530.
14:15:20|26525.08
14:15:21|26530.
14:15:22|26525.08
14:15:23|26525.02
14:15:24|26525.02
14:15:26|26525.02
14:15:26|26529.26
14:15:28|26529.26
14:15:29|26529.26
14:15:30|26529.26
14:15:31|26529.26
14:15:32|26522.02
14:15:33|26522.02
14:15:33|26529.26
14:15:35|26522.01
14:15:35|26522.01
14:15:37|26522.01
14:15:38|26522.01
14:15:39|26522.01
14:15:40|26522.01
14:15:41|26522.01
14:15:42|26522.01
14:15:42|26522.01
14:15:44|26522.01
14:15:45|26530.
14:15:46|26530.
14:15:47|26525.02
14:15:48|26525.02
14:15:49|26530.
14:15:50|26524.49
14:15:51|26530.
14:15:51|26530.
14:15:53|26530.
14:15:53|26530.
14:15:55|26530.
14:15:55|26530.
14:15:57|26530.
14:15:57|26530.
14:15:59|26534.22
14:16:00|26534.22
14:16:01|26534.22
14:16:02|26534.22
14:16:03|26534.22
14:16:04|26534.33
14:16:05|26534.33
14:16:06|26534.33
14:16:07|26534.33
14:16:08|26534.33
14:16:09|26534.33
14:16:10|26534.33
14:16:11|26534.33
14:16:12|26534.33
14:16:13|26534.33
14:16:14|26534.33
14:16:15|26534.79
14:16:16|26534.79
14:16:17|26534.79
14:16:18|26534.79
14:16:19|26539.46
14:16:20|26539.46
14:16:22|26539.47
14:16:23|26539.47
14:16:24|26534.79
14:16:25|26534.79
14:16:26|26534.79
14:16:27|26534.79
14:16:28|26539.17
14:16:30|26539.17
14:16:30|26535.13
14:16:31|26543.8
14:16:32|26543.8
14:16:33|26548.2
14:16:34|26548.2
14:16:35|26548.2
14:16:36|26548.2
14:16:37|26550.
14:16:39|26547.14
14:16:39|26547.14
14:16:41|26547.14
14:16:42|26547.14
14:16:42|26547.14
14:16:43|26547.55
14:16:45|26547.55
14:16:45|26547.55
14:16:46|26547.55
14:16:47|26541.63
14:16:48|26541.63
14:16:49|26541.63
14:16:51|26547.14
14:16:51|26547.14
14:16:52|26547.14
14:16:53|26547.52
14:16:54|26547.52
14:16:55|26547.52
14:16:56|26545.01
14:16:57|26545.01
14:16:58|26545.01
14:17:00|26539.12
14:17:00|26539.12
14:17:01|26523.94
14:17:03|26534.47
14:17:03|26534.47
14:17:04|26534.47
14:17:05|26524.69
14:17:06|26530.
14:17:07|26524.7
14:17:09|26524.68
14:17:09|26524.79
14:17:10|26524.64
14:17:12|26522.81
14:17:12|26523.
14:17:13|26523.26
14:17:14|26523.42
14:17:15|26523.19
14:17:16|26523.35
14:17:17|26522.82
14:17:18|26529.36
14:17:19|26530.68
14:17:20|26530.68
14:17:21|26530.68
14:17:23|26530.68
14:17:23|26530.68
14:17:25|26530.68
14:17:26|26530.68
14:17:27|26541.06
14:17:29|26541.06
14:17:29|26541.06
14:17:31|26541.06
14:17:32|26541.06
14:17:33|26541.06
14:17:34|26541.06
14:17:35|26541.06
14:17:36|26541.17
14:17:37|26541.17
14:17:38|26541.17
14:17:39|26541.17
14:17:40|26541.17
14:17:40|26541.17
14:17:42|26541.17
14:17:43|26541.17
14:17:44|26534.68
14:17:45|26534.68
14:17:45|26534.68
14:17:47|26534.68
14:17:48|26534.59
14:17:49|26540.21
14:17:50|26541.46
14:17:51|26547.51
14:17:52|26547.51
14:17:53|26547.51
14:17:54|26550.
14:17:55|26550.
14:17:56|26550.
14:17:57|26550.
14:17:58|26549.12
14:17:59|26550.
14:18:00|26544.78
14:18:01|26547.51
14:18:01|26549.99
14:18:03|26549.99
14:18:04|26549.99
14:18:05|26549.99
14:18:06|26547.51
14:18:07|26547.23
14:18:08|26541.17
14:18:08|26541.17
14:18:10|26547.23
14:18:11|26547.23
14:18:12|26547.23
14:18:13|26547.23
14:18:14|26547.23
14:18:14|26547.23
14:18:16|26547.23
14:18:17|26547.23
14:18:18|26542.05
14:18:19|26549.69
14:18:19|26549.69
14:18:21|26549.69
14:18:22|26549.69
14:18:22|26549.69
14:18:24|26549.68
14:18:26|26549.68
14:18:26|26550.
14:18:27|26550.
14:18:28|26550.
14:18:29|26550.
14:18:30|26550.
14:18:31|26549.69
14:18:32|26549.99
14:18:33|26549.99
14:18:34|26549.99
14:18:35|26549.99
14:18:36|26549.99
14:18:37|26549.99
14:18:38|26550.
14:18:39|26550.
14:18:40|26550.
14:18:41|26550.
14:18:42|26550.
14:18:43|26550.
14:18:44|26550.
14:18:45|26543.89
14:18:46|26550.
14:18:47|26550.
14:18:48|26550.
14:18:49|26550.
14:18:50|26550.
14:18:51|26550.
14:18:52|26550.
14:18:53|26550.
14:18:54|26545.47
14:18:55|26545.51
14:18:57|26547.23
14:18:58|26550.
14:18:59|26545.5
14:19:00|26528.7
14:19:01|26542.16
14:19:01|26542.16
14:19:03|26548.26
14:19:03|26548.26
14:19:05|26548.26
14:19:05|26548.26
14:19:07|26542.16
14:19:07|26548.21
14:19:08|26548.21
14:19:10|26548.94
14:19:10|26548.94
14:19:11|26542.25
14:19:13|26549.31
14:19:14|26549.28
14:19:15|26542.16
14:19:16|26542.16
14:19:17|26542.32
14:19:18|26542.32
14:19:19|26542.32
14:19:20|26542.32
14:19:20|26543.13
14:19:22|26549.
14:19:22|26549.
14:19:24|26549.
14:19:25|26543.33
14:19:27|26543.37
14:19:28|26543.4
14:19:29|26543.4
14:19:30|26543.41
14:19:31|26543.42
14:19:32|26543.42
14:19:33|26543.43
14:19:34|26543.43
14:19:34|26543.43
14:19:36|26543.43
14:19:37|26543.43
14:19:37|26543.43
14:19:39|26549.99
14:19:40|26549.99
14:19:41|26549.9
14:19:42|26549.9
14:19:43|26549.9
14:19:44|26549.9
14:19:45|26544.09
14:19:46|26544.09
14:19:47|26544.09
14:19:48|26550.
14:19:48|26550.
14:19:50|26549.99
14:19:51|26550.
14:19:52|26550.
14:19:53|26550.
14:19:53|26550.
14:19:55|26550.
14:19:56|26549.95
14:19:57|26549.95
14:19:58|26544.09
14:19:59|26544.09
14:20:00|26544.09
14:20:01|26544.09
14:20:01|26544.09
14:20:03|26544.09
14:20:04|26544.09
14:20:05|26544.09
14:20:06|26544.09
14:20:07|26550.
14:20:08|26550.
14:20:08|26549.99
14:20:09|26550.
14:20:11|26550.
14:20:12|26550.
14:20:13|26550.
14:20:14|26550.
14:20:15|26550.
14:20:16|26550.
14:20:17|26550.
14:20:18|26550.
14:20:19|26544.09
14:20:20|26555.74
14:20:21|26558.68
14:20:22|26558.68
14:20:23|26558.68
14:20:24|26558.68
14:20:25|26560.33
14:20:26|26560.33
14:20:27|26565.27
14:20:28|26565.26
14:20:29|26565.25
14:20:31|26558.98
14:20:31|26561.12
14:20:32|26561.97
14:20:34|26561.95
14:20:35|26561.98
14:20:35|26562.02
14:20:36|26562.02
14:20:38|26562.09
14:20:39|26561.96
14:20:40|26561.98
14:20:41|26561.98
14:20:42|26565.11
14:20:43|26565.11
14:20:44|26565.41
14:20:45|26565.11
14:20:46|26560.43
14:20:47|26560.43
14:20:48|26560.43
14:20:49|26560.43
14:20:50|26560.44
14:20:51|26565.66
14:20:52|26565.66
14:20:53|26562.01
14:20:54|26560.
14:20:56|26561.01
14:20:56|26561.03
14:20:57|26561.25
14:20:58|26561.26
14:20:59|26561.26
14:21:00|26567.32
14:21:01|26570.95
14:21:02|26571.38
14:21:03|26580.
14:21:04|26595.5
14:21:05|26590.1
14:21:06|26585.22
14:21:07|26571.38
14:21:08|26568.29
14:21:09|26563.27
14:21:10|26591.19
14:21:11|26571.15
14:21:12|26571.16
14:21:13|26564.43
14:21:14|26566.25
14:21:15|26566.25
14:21:16|26566.33
14:21:17|26566.48
14:21:18|26576.83
14:21:19|26577.89
14:21:20|26563.27
14:21:21|26563.27
14:21:22|26563.27
14:21:24|26575.24
14:21:25|26575.24
14:21:26|26575.24
14:21:27|26571.06
14:21:28|26571.06
14:21:29|26571.06
14:21:30|26571.06
14:21:31|26572.34
14:21:32|26560.
14:21:33|26562.27
14:21:34|26562.27
14:21:36|26562.27
14:21:37|26554.39
14:21:38|26549.69
14:21:38|26549.69
14:21:40|26552.64
14:21:41|26552.21
14:21:42|26549.74
14:21:43|26549.7
14:21:44|26549.75
14:21:45|26543.05
14:21:46|26542.16
14:21:47|26542.16
14:21:48|26547.04
14:21:49|26547.04
14:21:50|26547.05
14:21:51|26547.05
14:21:52|26547.05
14:21:53|26542.59
14:21:54|26547.05
14:21:55|26547.06
14:21:56|26547.06
14:21:57|26547.06
14:21:58|26547.05
14:21:59|26542.73
14:22:00|26542.73
14:22:01|26542.69
14:22:02|26542.65
14:22:03|26542.43
14:22:04|26542.43
14:22:05|26532.18
14:22:06|26532.18
14:22:07|26532.13
14:22:08|26532.13
14:22:09|26530.06
14:22:10|26530.06
14:22:11|26533.15
14:22:12|26533.15
14:22:13|26533.15
14:22:14|26540.35
14:22:15|26540.35
14:22:16|26540.35
14:22:17|26533.69
14:22:18|26533.69
14:22:19|26533.69
14:22:20|26539.38
14:22:21|26538.84
14:22:22|26538.84
14:22:23|26538.84
14:22:24|26538.8
14:22:25|26538.8
14:22:26|26537.79
14:22:27|26537.58
14:22:28|26537.58
14:22:29|26537.58
14:22:30|26537.58
14:22:32|26533.74
14:22:32|26537.58
14:22:34|26537.58
14:22:35|26537.58
14:22:36|26537.58
14:22:37|26537.58
14:22:38|26537.58
14:22:39|26533.72
14:22:41|26533.72
14:22:41|26533.72
14:22:42|26533.69
14:22:43|26533.7
14:22:45|26533.7
14:22:45|26533.7
14:22:46|26533.7
14:22:47|26533.69
14:22:48|26520.
14:22:49|26520.
14:22:50|26520.
14:22:52|26520.
14:22:53|26520.
14:22:54|26520.
14:22:55|26517.8
14:22:56|26517.8
14:22:57|26517.8
14:22:57|26512.1
14:22:58|26512.1
14:23:00|26512.37
14:23:01|26511.48
14:23:02|26511.48
14:23:03|26511.48
14:23:04|26511.48
14:23:05|26511.48
14:23:06|26511.48
14:23:07|26511.48
14:23:08|26519.1
14:23:09|26519.1
14:23:10|26519.1
14:23:11|26519.1
14:23:12|26519.1
14:23:12|26519.1
14:23:14|26530.16
14:23:15|26530.16
14:23:16|26531.
14:23:17|26531.
14:23:18|26531.
14:23:19|26536.4
14:23:20|26536.4
14:23:21|26536.4
14:23:22|26532.56
14:23:23|26536.4
14:23:24|26532.58
14:23:25|26532.58
14:23:26|26532.56
14:23:27|26532.56
14:23:28|26532.56
14:23:30|26532.56
14:23:31|26532.56
14:23:31|26532.56
14:23:32|26535.86
14:23:34|26532.52
14:23:35|26532.52
14:23:36|26532.52
14:23:37|26532.52
14:23:38|26532.52
14:23:39|26532.52
14:23:40|26534.89
14:23:41|26534.89
14:23:42|26534.89
14:23:43|26529.6
14:23:44|26527.93
14:23:45|26527.93
14:23:46|26527.93
14:23:47|26527.93
14:23:48|26527.93
14:23:50|26529.64
14:23:50|26529.89
14:23:51|26528.01
14:23:52|26528.04
14:23:53|26529.62
14:23:54|26529.91
14:23:55|26528.85
14:23:56|26528.88
14:23:57|26543.25
14:23:58|26531.4
14:23:59|26531.21
14:24:00|26531.21
14:24:01|26529.58
14:24:02|26529.58
14:24:03|26529.58
14:24:04|26529.63
14:24:05|26528.46
14:24:06|26528.46
14:24:07|26528.46
14:24:08|26528.46
14:24:09|26531.2
14:24:10|26531.2
14:24:11|26531.2
14:24:12|26531.2
14:24:13|26531.2
14:24:14|26529.94
14:24:15|26529.94
14:24:16|26529.94
14:24:17|26529.94
14:24:18|26528.62
14:24:19|26528.62
14:24:20|26528.62
14:24:21|26528.62
14:24:22|26528.62
14:24:23|26528.62
14:24:24|26528.62
14:24:25|26528.62
14:24:26|26528.2
14:24:27|26528.2
14:24:28|26528.2
14:24:30|26528.2
14:24:31|26528.2
14:24:32|26528.2
14:24:33|26528.2
14:24:34|26528.2
14:24:35|26528.05
14:24:36|26528.05
14:24:37|26528.08
14:24:38|26528.08
14:24:39|26528.08
14:24:41|26528.08
14:24:41|26528.08
14:24:43|26528.08
14:24:44|26528.08
14:24:44|26527.4
14:24:46|26527.4
14:24:47|26527.41
14:24:47|26527.41
14:24:48|26527.41
14:24:50|26527.41
14:24:50|26528.
14:24:51|26532.17
14:24:52|26532.17
14:24:53|26532.17
14:24:54|26544.51
14:24:56|26544.24
14:24:56|26538.45
14:24:58|26538.45
14:24:58|26538.45
14:25:00|26538.45
14:25:00|26538.45
14:25:02|26538.45
14:25:03|26535.55
14:25:03|26535.55
14:25:04|26535.55
14:25:06|26535.55
14:25:07|26534.78
14:25:08|26534.78
14:25:09|26534.78
14:25:10|26534.78
14:25:11|26534.78
14:25:12|26534.78
14:25:13|26533.66
14:25:13|26533.66
14:25:15|26532.55
14:25:15|26530.22
14:25:17|26517.01
14:25:18|26516.73
14:25:19|26518.9
14:25:20|26516.73
14:25:21|26516.73
14:25:21|26516.73
14:25:23|26523.87
14:25:23|26523.9
14:25:24|26523.9
14:25:26|26523.9
14:25:27|26523.9
14:25:28|26522.86
14:25:29|26522.86
14:25:30|26522.86
14:25:31|26522.86
14:25:32|26522.86
14:25:34|26522.86
14:25:35|26522.86
14:25:36|26522.83
14:25:37|26523.93
14:25:38|26523.93
14:25:39|26508.21
14:25:40|26508.21
14:25:41|26508.21
14:25:42|26508.21
14:25:43|26514.13
14:25:44|26513.84
14:25:45|26502.
14:25:46|26502.
14:25:47|26513.76
14:25:48|26513.76
14:25:49|26513.1
14:25:50|26513.09
14:25:51|26513.09
14:25:52|26513.09
14:25:53|26513.09
14:25:54|26513.1
14:25:55|26513.1
14:25:56|26513.1
14:25:57|26509.05
14:25:58|26513.1
14:25:59|26513.1
14:26:00|26513.1
14:26:01|26513.1
14:26:02|26513.1
14:26:03|26513.1
14:26:04|26513.1
14:26:05|26513.1
14:26:06|26513.1
14:26:07|26513.1
14:26:08|26513.1
14:26:09|26513.09
14:26:10|26513.09
14:26:11|26513.09
14:26:12|26513.09
14:26:13|26513.09
14:26:14|26500.1
14:26:15|26513.09
14:26:16|26513.09
14:26:17|26509.86
14:26:18|26513.09
14:26:19|26512.55
14:26:20|26507.63
14:26:21|26507.63
14:26:22|26507.63
14:26:23|26507.63
14:26:24|26507.7
14:26:25|26507.7
14:26:26|26513.
14:26:27|26507.7
14:26:28|26512.57
14:26:29|26512.57
14:26:30|26512.57
14:26:31|26512.57
14:26:33|26512.57
14:26:33|26512.57
14:26:34|26512.57
14:26:36|26512.57
14:26:36|26512.57
14:26:37|26512.57
14:26:38|26512.57
14:26:40|26512.57
14:26:41|26512.57
14:26:42|26512.57
14:26:43|26512.57
14:26:44|26512.57
14:26:45|26512.57
14:26:46|26512.57
14:26:47|26512.57
14:26:48|26512.57
14:26:49|26512.57
14:26:50|26512.57
14:26:51|26512.57
14:26:52|26512.57
14:26:53|26512.57
14:26:54|26512.57
14:26:55|26512.57
14:26:56|26512.57
14:26:57|26507.63
14:26:58|26512.57
14:26:59|26512.57
14:27:00|26512.57
14:27:01|26512.57
14:27:02|26512.76
14:27:03|26512.76
14:27:04|26513.
14:27:05|26512.71
14:27:06|26512.71
14:27:07|26512.71
14:27:08|26512.71
14:27:09|26512.71
14:27:10|26512.71
14:27:11|26512.71
14:27:12|26512.71
14:27:13|26507.62
14:27:14|26513.
14:27:15|26513.
14:27:16|26513.
14:27:17|26512.76
14:27:18|26513.
14:27:19|26513.
14:27:20|26513.
14:27:21|26513.
14:27:22|26513.
14:27:23|26513.
14:27:24|26512.99
14:27:25|26512.99
14:27:26|26512.99
14:27:27|26511.1
14:27:28|26512.99
14:27:29|26512.99
14:27:30|26512.99
14:27:31|26512.99
14:27:32|26511.07
14:27:34|26511.07
14:27:35|26512.99
14:27:36|26512.99
14:27:37|26512.99
14:27:38|26512.99
14:27:39|26512.99
14:27:40|26512.99
14:27:41|26513.09
14:27:42|26513.09
14:27:43|26513.09
14:27:44|26513.09
14:27:45|26513.09
14:27:46|26513.09
14:27:47|26511.13
14:27:48|26511.13
14:27:49|26513.09
14:27:50|26513.09
14:27:51|26513.09
14:27:52|26511.12
14:27:53|26511.12
14:27:54|26511.13
14:27:55|26511.14
14:27:56|26513.09
14:27:57|26513.09
14:27:58|26513.09
14:27:59|26513.09
14:28:00|26513.09
14:28:01|26513.09
14:28:02|26513.09
14:28:03|26513.09
14:28:04|26513.76
14:28:05|26522.23
14:28:06|26519.5
14:28:07|26519.5
14:28:08|26519.5
14:28:09|26528.
14:28:10|26528.
14:28:11|26528.
14:28:12|26528.
14:28:13|26528.
14:28:14|26528.
14:28:15|26528.
14:28:16|26528.
14:28:17|26528.
14:28:18|26528.
14:28:19|26521.78
14:28:20|26521.78
14:28:21|26529.05
14:28:22|26529.04
14:28:23|26529.04
14:28:24|26529.04
14:28:25|26529.04
14:28:26|26529.04
14:28:27|26529.04
14:28:28|26529.04
14:28:29|26529.04
14:28:30|26529.04
14:28:31|26529.03
14:28:32|26522.
14:28:33|26522.
14:28:35|26522.
14:28:36|26522.
14:28:37|26522.
14:28:38|26521.7
14:28:39|26521.7
14:28:40|26521.7
14:28:41|26531.79
14:28:42|26531.79
14:28:43|26535.02
14:28:44|26535.01
14:28:45|26535.01
14:28:46|26535.08
14:28:47|26536.48
14:28:48|26537.2
14:28:49|26550.
14:28:50|26551.98
14:28:51|26554.5
14:28:52|26554.5
14:28:53|26554.51
14:28:54|26554.48
14:28:55|26554.48
14:28:56|26554.48
14:28:57|26554.48
14:28:58|26553.62
14:28:59|26553.62
14:29:00|26553.62
14:29:01|26553.65
14:29:02|26553.65
14:29:03|26553.65
14:29:04|26548.74
14:29:05|26544.58
14:29:06|26544.58
14:29:07|26544.58
14:29:08|26544.58
14:29:09|26544.58
14:29:11|26544.58
14:29:11|26548.17
14:29:12|26548.17
14:29:13|26548.17
14:29:14|26548.17
14:29:15|26548.17
14:29:16|26540.2
14:29:17|26540.2
14:29:18|26540.2
14:29:19|26540.2
14:29:20|26540.2
14:29:21|26540.2
14:29:22|26548.17
14:29:23|26548.17
14:29:24|26548.21
14:29:25|26548.17
14:29:26|26548.17
14:29:27|26548.17
14:29:28|26541.34
14:29:29|26541.34
14:29:30|26547.95
14:29:31|26547.95
14:29:32|26547.95
14:29:33|26547.95
14:29:35|26547.95
14:29:35|26547.95
14:29:36|26545.01
14:29:38|26545.01
14:29:39|26548.
14:29:40|26548.
14:29:41|26548.
14:29:42|26557.54
14:29:43|26557.54
14:29:43|26557.54
14:29:44|26557.54
14:29:46|26551.89
14:29:47|26551.89
14:29:48|26551.89
14:29:49|26551.97
14:29:50|26551.97
14:29:51|26551.97
14:29:52|26551.97
14:29:53|26554.06
14:29:54|26551.82
14:29:54|26551.82
14:29:56|26559.95
14:29:57|26559.95
14:29:58|26559.95
14:29:59|26559.95
14:30:00|26557.26
14:30:01|26557.26
14:30:02|26557.26
14:30:03|26559.98
14:30:04|26559.98
14:30:05|26551.84
14:30:06|26551.84
14:30:07|26551.84
14:30:08|26559.99
14:30:09|26560.
14:30:10|26561.53
14:30:11|26561.53
14:30:12|26561.53
14:30:13|26561.53
14:30:14|26561.53
14:30:15|26562.79
14:30:16|26562.79
14:30:17|26562.79
14:30:18|26562.79
14:30:19|26562.79
14:30:20|26570.
14:30:21|26570.
14:30:23|26586.18
14:30:23|26586.18
14:30:24|26570.96
14:30:25|26570.96
14:30:26|26570.96
14:30:28|26583.37
14:30:28|26583.37
14:30:30|26583.37
14:30:30|26573.69
14:30:32|26573.58
14:30:32|26573.58
14:30:34|26573.58
14:30:35|26581.73
14:30:36|26581.73
14:30:37|26576.43
14:30:38|26576.43
14:30:39|26576.43
14:30:41|26581.67
14:30:41|26575.85
14:30:42|26575.85
14:30:43|26575.85
14:30:44|26579.64
14:30:45|26577.27
14:30:46|26577.27
14:30:47|26575.77
14:30:48|26569.74
14:30:49|26569.74
14:30:50|26581.63
14:30:51|26581.63
14:30:52|26581.63
14:30:53|26581.63
14:30:54|26581.63
14:30:56|26583.37
14:30:57|26583.37
14:30:57|26583.37
14:30:59|26583.37
14:31:00|26589.
14:31:01|26589.
14:31:01|26589.
14:31:03|26589.
14:31:04|26586.97
14:31:05|26586.97
14:31:05|26589.
14:31:07|26597.68
14:31:08|26597.68
14:31:08|26599.
14:31:09|26600.
14:31:10|26600.
14:31:11|26600.
14:31:12|26600.
14:31:14|26600.
14:31:14|26597.53
14:31:15|26591.56
14:31:16|26597.71
14:31:17|26587.05
14:31:19|26587.95
14:31:20|26585.37
14:31:21|26588.96
14:31:22|26588.96
14:31:22|26585.39
14:31:23|26585.39
14:31:24|26585.39
14:31:25|26585.93
14:31:26|26585.93
14:31:27|26599.99
14:31:29|26599.99
14:31:29|26589.91
14:31:30|26597.43
14:31:31|26597.44
14:31:33|26597.44
14:31:34|26597.44
14:31:35|26597.44
14:31:35|26597.44
14:31:36|26597.44
14:31:38|26597.44
14:31:39|26597.44
14:31:40|26597.44
14:31:41|26583.54
14:31:43|26594.51
14:31:43|26583.54
14:31:45|26581.8
14:31:46|26581.8
14:31:47|26581.69
14:31:48|26581.69
14:31:48|26581.69
14:31:49|26581.69
14:31:51|26581.69
14:31:52|26581.69
14:31:52|26581.69
14:31:54|26581.69
14:31:55|26566.99
14:31:55|26579.07
14:31:56|26566.
14:31:58|26564.26
14:31:59|26564.26
14:32:00|26566.85
14:32:00|26566.85
14:32:02|26566.85
14:32:03|26566.85
14:32:04|26566.85
14:32:05|26566.85
14:32:06|26566.85
14:32:07|26566.85
14:32:08|26566.85
14:32:09|26568.09
14:32:10|26568.09
14:32:11|26561.3
14:32:12|26570.94
14:32:13|26570.
14:32:14|26567.22
14:32:15|26561.37
14:32:16|26561.35
14:32:17|26558.33
14:32:18|26558.98
14:32:19|26558.95
14:32:20|26567.21
14:32:21|26559.53
14:32:22|26559.53
14:32:23|26567.22
14:32:24|26567.22
14:32:25|26567.22
14:32:26|26560.75
14:32:27|26571.71
14:32:28|26560.25
14:32:29|26560.25
14:32:30|26557.58
14:32:31|26555.44
14:32:33|26551.43
14:32:33|26551.36
14:32:34|26549.65
14:32:35|26543.71
14:32:36|26543.71
14:32:38|26543.71
14:32:39|26540.
14:32:40|26540.27
14:32:41|26540.27
14:32:42|26540.27
14:32:43|26540.27
14:32:44|26534.14
14:32:45|26534.14
14:32:46|26537.25
14:32:47|26537.25
14:32:49|26547.42
14:32:49|26540.31
14:32:50|26540.27
14:32:51|26540.27
14:32:53|26540.27
14:32:54|26546.46
14:32:54|26546.46
14:32:56|26547.43
14:32:57|26547.43
14:32:58|26547.43
14:32:59|26547.43
14:33:00|26547.43
14:33:01|26541.45
14:33:02|26551.
14:33:03|26544.67
14:33:04|26544.67
14:33:05|26551.03
14:33:05|26551.03
14:33:06|26552.71
14:33:08|26558.11
14:33:09|26558.11
14:33:09|26549.12
14:33:11|26549.12
14:33:12|26549.12
14:33:13|26548.98
14:33:14|26548.98
14:33:15|26548.92
14:33:16|26557.25
14:33:16|26557.25
14:33:18|26557.25
14:33:19|26548.04
14:33:19|26559.49
14:33:21|26559.49
14:33:22|26559.49
14:33:23|26560.
14:33:24|26566.07
14:33:25|26566.07
14:33:25|26572.42
14:33:27|26572.42
14:33:27|26572.42
14:33:28|26572.42
14:33:30|26572.42
14:33:31|26572.42
14:33:32|26572.42
14:33:32|26572.42
14:33:34|26572.42
14:33:35|26572.42
14:33:35|26580.7
14:33:36|26580.7
14:33:38|26580.7
14:33:39|26580.7
14:33:40|26580.56
14:33:41|26580.56
14:33:43|26580.59
14:33:43|26580.59
14:33:45|26580.22
14:33:45|26580.22
14:33:47|26580.08
14:33:48|26580.08
14:33:49|26580.08
14:33:50|26580.68
14:33:51|26580.7
14:33:52|26580.7
14:33:53|26589.49
14:33:54|26589.49
14:33:54|26614.26
14:33:56|26607.62
14:33:57|26593.73
14:33:58|26552.39
14:33:58|26564.52
14:34:00|26554.88
14:34:01|26554.88
14:34:02|26577.14
14:34:03|26577.14
14:34:04|26581.86
14:34:05|26581.86
14:34:06|26566.3
14:34:07|26574.21
14:34:07|26576.36
14:34:08|26564.52
14:34:10|26561.4
14:34:11|26556.42
14:34:12|26568.49
14:34:13|26540.01
14:34:14|26535.41
14:34:15|26521.15
14:34:16|26533.06
14:34:17|26515.
14:34:17|26512.1
14:34:19|26510.23
14:34:20|26519.48
14:34:20|26504.5
14:34:22|26519.46
14:34:23|26522.62
14:34:23|26522.62
14:34:25|26514.87
14:34:26|26528.55
14:34:26|26531.4
14:34:28|26521.26
14:34:29|26521.26
14:34:30|26521.26
14:34:31|26512.37
14:34:32|26512.37
14:34:33|26512.37
14:34:35|26509.5
14:34:35|26509.5
14:34:36|26509.5
14:34:37|26509.5
14:34:38|26513.7
14:34:40|26502.1
14:34:41|26502.1
14:34:42|26502.1
14:34:43|26517.97
14:34:44|26517.97
14:34:45|26509.05
14:34:46|26502.53
14:34:47|26502.53
14:34:48|26502.53
14:34:49|26515.92
14:34:50|26515.92
14:34:51|26528.23
14:34:52|26528.03
14:34:53|26530.45
14:34:55|26529.72
14:34:56|26533.25
14:34:56|26533.25
14:34:58|26533.25
14:34:58|26522.56
14:35:00|26525.98
14:35:00|26525.98
14:35:02|26513.76
14:35:02|26513.76
14:35:03|26513.75
14:35:05|26511.21
14:35:06|26511.21
14:35:07|26509.89
14:35:08|26502.1
14:35:08|26502.11
14:35:10|26502.11
14:35:11|26506.85
14:35:11|26506.85
14:35:13|26506.85
14:35:14|26506.85
14:35:14|26506.85
14:35:15|26512.38
14:35:17|26513.7
14:35:17|26513.7
14:35:19|26513.06
14:35:19|26515.97
14:35:20|26515.97
14:35:21|26523.13
14:35:23|26523.13
14:35:24|26535.91
14:35:25|26533.65
14:35:25|26533.65
14:35:26|26528.27
14:35:28|26528.27
14:35:29|26528.27
14:35:29|26525.44
14:35:31|26528.88
14:35:32|26528.88
14:35:32|26528.88
14:35:34|26531.16
14:35:34|26530.7
14:35:35|26530.7
14:35:37|26522.89
14:35:37|26522.89
14:35:38|26522.89
14:35:39|26522.89
14:35:41|26535.18
14:35:42|26535.22
14:35:43|26536.21
14:35:44|26536.21
14:35:45|26536.21
14:35:47|26531.48
14:35:47|26531.48
14:35:48|26540.21
14:35:49|26541.22
14:35:50|26540.21
14:35:51|26541.23
14:35:52|26549.02
14:35:53|26549.02
14:35:54|26549.02
14:35:55|26549.02
14:35:56|26549.02
14:35:57|26544.48
14:35:58|26544.48
14:36:00|26544.48
14:36:00|26544.48
14:36:02|26532.74
14:36:03|26532.74
14:36:04|26536.34
14:36:04|26530.7
14:36:06|26530.71
14:36:06|26536.13
14:36:08|26536.13
14:36:09|26530.71
14:36:10|26530.71
14:36:11|26530.71
14:36:12|26534.4
14:36:12|26534.4
14:36:14|26530.7
14:36:14|26530.7
14:36:16|26530.7
14:36:17|26530.
14:36:17|26530.
14:36:19|26524.18
14:36:20|26524.18
14:36:20|26527.05
14:36:21|26527.13
14:36:22|26522.49
14:36:24|26522.49
14:36:25|26522.49
14:36:26|26526.58
14:36:27|26530.91
14:36:28|26530.91
14:36:28|26530.91
14:36:29|26530.91
14:36:30|26530.91
14:36:32|26530.91
14:36:32|26530.91
14:36:34|26533.3
14:36:34|26533.3
14:36:35|26533.3
14:36:36|26537.75
14:36:38|26537.75
14:36:38|26537.75
14:36:39|26537.75
14:36:40|26533.3
14:36:42|26533.3
14:36:43|26537.76
14:36:44|26533.3
14:36:45|26537.76
14:36:46|26549.89
14:36:47|26544.85
14:36:48|26544.85
14:36:50|26544.85
14:36:51|26544.85
14:36:52|26544.85
14:36:53|26544.85
14:36:54|26544.85
14:36:54|26544.85
14:36:56|26544.85
14:36:57|26544.85
14:36:58|26538.63
14:36:59|26538.63
14:37:00|26538.63
14:37:01|26538.63
14:37:02|26533.31
14:37:03|26527.49
14:37:04|26527.49
14:37:05|26527.49
14:37:06|26527.49
14:37:07|26527.49
14:37:08|26542.79
14:37:09|26542.79
14:37:10|26542.79
14:37:11|26542.79
14:37:12|26542.76
14:37:13|26542.76
14:37:14|26534.47
14:37:15|26534.47
14:37:16|26534.47
14:37:17|26534.47
14:37:18|26544.55
14:37:19|26535.48
14:37:20|26535.48
14:37:21|26535.48
14:37:22|26543.52
14:37:23|26543.53
14:37:24|26543.53
14:37:25|26543.52
14:37:26|26543.52
14:37:27|26543.52
14:37:28|26543.52
14:37:29|26543.52
14:37:30|26543.52
14:37:31|26543.52
14:37:32|26543.52
14:37:33|26543.52
14:37:34|26543.52
14:37:35|26543.52
14:37:36|26543.52
14:37:37|26536.68
14:37:38|26536.68
14:37:39|26536.68
14:37:40|26534.
14:37:41|26534.
14:37:43|26534.
14:37:43|26534.
14:37:44|26533.7
14:37:45|26527.86
14:37:47|26533.76
14:37:48|26533.76
14:37:49|26527.62
14:37:50|26527.62
14:37:51|26533.78
14:37:53|26533.78
14:37:53|26533.78
14:37:54|26533.78
14:37:55|26533.78
14:37:56|26533.78
14:37:57|26533.78
14:37:58|26533.78
14:38:00|26533.78
14:38:01|26533.78
14:38:02|26533.78
14:38:02|26527.8
14:38:04|26527.8
14:38:05|26535.42
14:38:06|26535.42
14:38:07|26527.8
14:38:08|26520.
14:38:09|26520.
14:38:09|26514.34
14:38:11|26514.34
14:38:12|26514.34
14:38:13|26510.04
14:38:14|26519.59
14:38:14|26518.63
14:38:15|26518.63
14:38:17|26518.63
14:38:18|26517.36
14:38:18|26510.
14:38:19|26510.
14:38:21|26510.
14:38:22|26510.
14:38:23|26510.
14:38:24|26510.
14:38:25|26510.
14:38:26|26513.57
14:38:27|26510.
14:38:28|26513.57
14:38:29|26510.
14:38:29|26502.12
14:38:31|26505.36
14:38:32|26500.
14:38:33|26499.85
14:38:33|26498.77
14:38:35|26498.77
14:38:36|26498.72
14:38:37|26498.74
14:38:37|26498.78
14:38:39|26498.78
14:38:40|26498.84
14:38:41|26498.96
14:38:41|26498.96
14:38:43|26498.96
14:38:44|26500.14
14:38:45|26500.14
14:38:46|26500.14
14:38:47|26507.05
14:38:48|26507.05
14:38:49|26507.05
14:38:50|26507.36
14:38:51|26507.36
14:38:52|26507.36
14:38:53|26507.36
14:38:54|26507.36
14:38:55|26507.36
14:38:56|26506.76
14:38:57|26506.76
14:38:58|26506.79
14:38:59|26506.79
14:39:00|26506.79
14:39:01|26506.79
14:39:03|26501.17
14:39:03|26506.8
14:39:05|26501.18
14:39:06|26501.18
14:39:07|26501.18
14:39:08|26501.18
14:39:08|26501.18
14:39:10|26510.25
14:39:10|26514.98
14:39:11|26507.5
14:39:13|26507.5
14:39:14|26522.78
14:39:14|26522.79
14:39:16|26522.78
14:39:17|26518.35
14:39:17|26518.35
14:39:18|26512.86
14:39:19|26512.86
14:39:21|26512.86
14:39:22|26512.86
14:39:22|26512.86
14:39:23|26512.86
14:39:25|26512.86
14:39:26|26520.46
14:39:26|26512.86
14:39:28|26520.48
14:39:29|26523.
14:39:30|26523.
14:39:30|26523.
14:39:32|26521.25
14:39:32|26508.07
14:39:34|26508.07
14:39:35|26508.07
14:39:36|26508.07
14:39:37|26508.07
14:39:38|26508.07
14:39:39|26508.07
14:39:39|26516.6
14:39:40|26516.6
14:39:42|26516.6
14:39:43|26516.6
14:39:44|26508.07
14:39:45|26518.44
14:39:46|26518.44
14:39:47|26518.44
14:39:48|26518.44
14:39:49|26518.44
14:39:50|26518.44
14:39:52|26518.44
14:39:52|26518.44
14:39:54|26518.44
14:39:55|26518.44
14:39:55|26518.44
14:39:57|26518.44
14:39:58|26518.44
14:39:58|26518.44
14:40:00|26518.44
14:40:01|26509.76
14:40:02|26509.76
14:40:03|26509.76
14:40:04|26509.77
14:40:05|26509.77
14:40:06|26517.81
14:40:06|26521.36
14:40:08|26524.
14:40:09|26525.
14:40:10|26514.56
14:40:11|26514.56
14:40:11|26514.56
14:40:13|26514.56
14:40:14|26514.56
14:40:14|26514.56
14:40:15|26517.58
14:40:17|26517.58
14:40:18|26517.58
14:40:18|26517.58
14:40:19|26517.56
14:40:21|26509.81
14:40:22|26509.81
14:40:23|26509.81
14:40:24|26509.81
14:40:25|26509.81
14:40:25|26517.58
14:40:26|26529.03
14:40:27|26529.03
14:40:28|26517.01
14:40:30|26522.78
14:40:31|26522.78
14:40:31|26522.78
14:40:33|26522.78
14:40:33|26522.78
14:40:35|26522.78
14:40:36|26511.96
14:40:37|26511.96
14:40:37|26511.96
14:40:39|26511.96
14:40:39|26511.96
14:40:41|26511.96
14:40:42|26511.96
14:40:43|26511.96
14:40:44|26511.96
14:40:45|26519.44
14:40:46|26519.44
14:40:47|26519.44
14:40:49|26519.44
14:40:49|26522.58
14:40:50|26522.58
14:40:52|26522.58
14:40:53|26522.58
14:40:54|26522.58
14:40:55|26522.58
14:40:56|26522.58
14:40:57|26517.48
14:40:58|26517.48
14:40:59|26517.48
14:41:00|26525.75
14:41:01|26525.75
14:41:02|26525.75
14:41:03|26525.75
14:41:04|26525.75
14:41:05|26525.75
14:41:06|26517.48
14:41:07|26525.75
14:41:08|26525.75
14:41:09|26525.75
14:41:10|26525.75
14:41:11|26525.75
14:41:12|26525.75
14:41:13|26525.75
14:41:14|26525.75
14:41:15|26525.75
14:41:16|26525.75
14:41:17|26525.75
14:41:18|26525.75
14:41:19|26525.75
14:41:20|26525.75
14:41:21|26525.75
14:41:22|26525.75
14:41:23|26523.59
14:41:24|26525.75
14:41:25|26525.75
14:41:26|26525.75
14:41:27|26525.75
14:41:28|26525.75
14:41:29|26525.75
14:41:30|26525.75
14:41:31|26525.75
14:41:32|26525.75
14:41:33|26525.75
14:41:34|26523.63
14:41:35|26523.63
14:41:36|26523.63
14:41:37|26525.75
14:41:38|26525.75
14:41:39|26525.75
14:41:40|26531.79
14:41:41|26535.04
14:41:42|26542.89
14:41:43|26542.89
14:41:44|26543.
14:41:45|26544.09
14:41:47|26544.08
14:41:47|26544.08
14:41:49|26544.09
14:41:50|26544.09
14:41:51|26544.09
14:41:53|26544.07
14:41:53|26544.07
14:41:54|26544.07
14:41:55|26544.07
14:41:56|26544.07
14:41:57|26544.07
14:41:58|26544.07
14:41:59|26533.48
14:42:00|26533.48
14:42:01|26533.48
14:42:02|26533.48
14:42:03|26533.48
14:42:04|26533.48
14:42:05|26533.48
14:42:06|26533.48
14:42:07|26533.48
14:42:08|26525.41
14:42:09|26525.41
14:42:10|26525.41
14:42:11|26525.41
14:42:12|26525.41
14:42:13|26525.41
14:42:14|26540.97
14:42:15|26540.97
14:42:16|26540.97
14:42:17|26540.97
14:42:18|26534.54
14:42:19|26534.54
14:42:20|26540.97
14:42:21|26540.97
14:42:22|26540.97
14:42:23|26540.97
14:42:24|26531.2
14:42:25|26531.2
14:42:26|26531.2
14:42:27|26531.2
14:42:28|26531.2
14:42:29|26543.81
14:42:30|26543.81
14:42:31|26542.44
14:42:32|26542.44
14:42:33|26542.44
14:42:34|26542.44
14:42:35|26542.44
14:42:36|26542.44
14:42:37|26542.44
14:42:38|26542.44
14:42:39|26542.44
14:42:40|26542.44
14:42:41|26542.44
14:42:42|26542.44
14:42:43|26542.44
14:42:44|26542.46
14:42:45|26550.
14:42:46|26551.31
14:42:48|26555.
14:42:49|26551.32
14:42:50|26551.32
14:42:51|26551.32
14:42:52|26551.32
14:42:53|26564.48
14:42:54|26564.48
14:42:55|26564.48
14:42:57|26570.
14:42:57|26570.
14:42:58|26580.
14:42:59|26580.
14:43:00|26580.21
14:43:01|26580.21
14:43:02|26580.21
14:43:04|26579.88
14:43:04|26579.87
14:43:06|26579.88
14:43:07|26579.88
14:43:08|26582.14
14:43:09|26582.14
14:43:10|26582.14
14:43:11|26582.14
14:43:12|26593.61
14:43:13|26595.
14:43:14|26600.
14:43:15|26600.
14:43:16|26583.27
14:43:17|26584.18
14:43:18|26580.18
14:43:19|26580.18
14:43:20|26580.18
14:43:21|26580.18
14:43:22|26580.18
14:43:23|26599.99
14:43:24|26599.99
14:43:25|26599.99
14:43:26|26599.99
14:43:27|26599.99
14:43:28|26599.99
14:43:29|26579.42
14:43:30|26579.42
14:43:31|26586.33
14:43:32|26586.33
14:43:33|26576.29
14:43:34|26576.29
14:43:35|26585.
14:43:36|26585.
14:43:37|26586.06
14:43:38|26586.06
14:43:39|26586.06
14:43:40|26599.14
14:43:41|26589.13
14:43:42|26589.15
14:43:43|26589.17
14:43:44|26589.16
14:43:45|26589.17
14:43:46|26598.08
14:43:47|26587.95
14:43:48|26587.95
14:43:50|26587.95
14:43:50|26596.07
14:43:51|26596.07
14:43:52|26596.07
14:43:53|26596.07
14:43:55|26583.03
14:43:56|26578.51
14:43:57|26578.51
14:43:58|26578.51
14:43:59|26585.33
14:44:00|26585.33
14:44:01|26585.33
14:44:01|26585.3
14:44:03|26585.3
14:44:05|26585.3
14:44:06|26585.3
14:44:07|26585.3
14:44:08|26585.3
14:44:09|26585.3
14:44:10|26585.87
14:44:10|26585.87
14:44:11|26585.87
14:44:13|26594.71
14:44:13|26594.71
14:44:15|26594.71
14:44:15|26594.71
14:44:17|26594.71
14:44:17|26594.71
14:44:19|26594.7
14:44:20|26594.7
14:44:21|26588.27
14:44:21|26594.71
14:44:23|26594.71
14:44:24|26594.71
14:44:24|26594.71
14:44:26|26594.71
14:44:27|26594.71
14:44:28|26594.71
14:44:29|26594.71
14:44:29|26594.71
14:44:30|26594.71
14:44:32|26599.96
14:44:33|26599.96
14:44:34|26599.96
14:44:34|26599.96
14:44:36|26600.06
14:44:37|26600.06
14:44:38|26600.02
14:44:39|26605.
14:44:40|26604.96
14:44:41|26600.68
14:44:42|26600.68
14:44:43|26599.43
14:44:44|26599.43
14:44:45|26594.75
14:44:45|26594.75
14:44:46|26594.75
14:44:47|26599.76
14:44:48|26591.1
14:44:50|26591.1
14:44:51|26591.1
14:44:52|26598.59
14:44:53|26606.93
14:44:54|26606.93
14:44:56|26597.79
14:44:56|26602.46
14:44:58|26602.46
14:44:59|26602.46
14:45:00|26602.46
14:45:01|26596.54
14:45:02|26603.42
14:45:03|26603.42
14:45:04|26607.
14:45:05|26607.
14:45:06|26607.
14:45:07|26606.99
14:45:08|26607.02
14:45:09|26614.56
14:45:10|26619.63
14:45:11|26619.77
14:45:12|26620.
14:45:13|26620.12
14:45:14|26656.23
14:45:15|26688.26
14:45:16|26700.
14:45:17|26717.51
14:45:18|26704.17
14:45:19|26716.8
14:45:20|26732.21
14:45:21|26688.25
14:45:22|26670.64
14:45:23|26664.77
14:45:24|26677.85
14:45:25|26713.28
14:45:26|26741.15
14:45:27|26741.15
14:45:28|26720.
14:45:29|26684.26
14:45:30|26699.33
14:45:31|26716.65
14:45:32|26716.38
14:45:33|26709.03
14:45:34|26708.51
14:45:35|26705.16
14:45:36|26747.31
14:45:37|26769.18
14:45:38|26777.22
14:45:39|26781.41
14:45:40|26739.51
14:45:41|26801.94
14:45:42|26811.
14:45:43|26815.27
14:45:44|26806.39
14:45:45|26782.38
14:45:46|26766.37
14:45:47|26752.86
14:45:48|26757.13
14:45:50|26756.59
14:45:51|26763.76
14:45:52|26790.84
14:45:53|26798.32
14:45:54|26804.43
14:45:55|26822.59
14:45:56|26838.88
14:45:57|26847.82
14:45:58|26848.27
14:45:59|26837.45
14:46:00|26804.
14:46:01|26779.05
14:46:02|26756.58
14:46:03|26767.15
14:46:04|26749.64
14:46:05|26758.26
14:46:06|26758.22
14:46:07|26760.79
14:46:08|26760.79
14:46:09|26775.82
14:46:10|26787.8
14:46:11|26817.39
14:46:12|26817.4
14:46:13|26829.45
14:46:14|26810.
14:46:15|26811.96
14:46:16|26817.61
14:46:17|26808.61
14:46:18|26809.63
14:46:19|26809.65
14:46:20|26805.
14:46:21|26817.82
14:46:22|26782.12
14:46:23|26820.
14:46:24|26830.35
14:46:25|26821.68
14:46:26|26806.8
14:46:27|26822.28
14:46:28|26815.18
14:46:29|26819.65
14:46:30|26819.65
14:46:31|26823.87
14:46:32|26834.27
14:46:33|26820.
14:46:34|26829.89
14:46:35|26825.59
14:46:36|26802.01
14:46:37|26802.01
14:46:38|26817.92
14:46:39|26823.16
14:46:40|26809.75
14:46:41|26827.49
14:46:42|26821.53
14:46:43|26809.68
14:46:44|26810.2
14:46:45|26797.02
14:46:46|26797.02
14:46:47|26797.02
14:46:48|26797.02
14:46:49|26809.56
14:46:50|26790.53
14:46:51|26785.06
14:46:53|26788.88
14:46:54|26794.29
14:46:55|26783.05
14:46:56|26781.49
14:46:57|26775.08
14:46:58|26779.01
14:47:00|26765.
14:47:00|26770.85
14:47:02|26771.26
14:47:03|26771.03
14:47:04|26771.03
14:47:05|26781.36
14:47:06|26775.08
14:47:07|26784.16
14:47:08|26796.21
14:47:09|26802.88
14:47:10|26806.37
14:47:11|26809.96
14:47:12|26804.12
14:47:13|26809.75
14:47:14|26806.4
14:47:15|26801.17
14:47:16|26799.
14:47:17|26805.74
14:47:18|26786.89
14:47:19|26786.94
14:47:20|26814.83
14:47:21|26807.
14:47:22|26814.55
14:47:23|26814.55
14:47:24|26820.
14:47:25|26833.69
14:47:26|26813.84
14:47:27|26830.99
14:47:28|26834.98
14:47:29|26835.
14:47:30|26835.
14:47:31|26817.85
14:47:32|26823.33
14:47:33|26823.33
14:47:34|26819.12
14:47:35|26819.12
14:47:36|26819.31
14:47:37|26819.31
14:47:38|26827.5
14:47:39|26829.1
14:47:40|26829.1
14:47:41|26819.12
14:47:42|26819.12
14:47:43|26819.12
14:47:44|26817.66
14:47:45|26808.27
14:47:46|26809.68
14:47:47|26800.
14:47:48|26800.
14:47:49|26800.
14:47:50|26810.
14:47:51|26809.95
14:47:52|26810.
14:47:54|26810.
14:47:54|26810.04
14:47:56|26819.12
14:47:56|26819.11
14:47:58|26816.57
14:47:59|26819.12
14:48:00|26810.41
14:48:01|26819.12
14:48:02|26819.12
14:48:03|26819.12
14:48:05|26819.12
14:48:05|26807.66
14:48:07|26810.1
14:48:07|26805.23
14:48:08|26796.5
14:48:10|26794.54
14:48:11|26794.54
14:48:12|26794.55
14:48:12|26786.58
14:48:14|26792.98
14:48:15|26781.93
14:48:16|26796.5
14:48:17|26796.5
14:48:18|26810.21
14:48:19|26810.17
14:48:19|26819.12
14:48:20|26810.43
14:48:22|26810.39
14:48:23|26810.39
14:48:23|26814.05
14:48:25|26796.63
14:48:26|26803.01
14:48:27|26803.01
14:48:27|26803.01
14:48:29|26794.2
14:48:30|26794.2
14:48:31|26801.77
14:48:32|26801.73
14:48:33|26801.73
14:48:34|26796.54
14:48:35|26796.54
14:48:36|26794.39
14:48:37|26802.32
14:48:38|26783.78
14:48:39|26794.55
14:48:40|26794.42
14:48:41|26794.42
14:48:42|26799.11
14:48:42|26799.11
14:48:43|26783.07
14:48:45|26783.07
14:48:46|26783.07
14:48:47|26796.51
14:48:48|26781.22
14:48:49|26771.23
14:48:49|26761.47
14:48:51|26762.92
14:48:52|26774.19
14:48:53|26766.53
14:48:54|26775.37
14:48:55|26779.99
14:48:57|26779.96
14:48:57|26779.96
14:48:59|26774.62
14:48:59|26774.62
14:49:01|26769.49
14:49:02|26769.61
14:49:03|26780.
14:49:04|26770.77
14:49:05|26774.62
14:49:06|26762.28
14:49:07|26763.95
14:49:08|26763.95
14:49:09|26763.81
14:49:10|26771.76
14:49:11|26771.76
14:49:12|26771.76
14:49:13|26771.58
14:49:14|26780.
14:49:15|26786.67
14:49:16|26807.08
14:49:17|26814.04
14:49:18|26815.
14:49:19|26811.06
14:49:20|26802.27
14:49:21|26802.27
14:49:22|26802.27
14:49:23|26802.27
14:49:24|26802.27
14:49:25|26802.27
14:49:26|26805.96
14:49:27|26799.83
14:49:28|26791.91
14:49:29|26791.91
14:49:30|26777.01
14:49:31|26782.51
14:49:32|26780.83
14:49:33|26784.59
14:49:34|26781.17
14:49:35|26790.1
14:49:36|26790.1
14:49:37|26786.17
14:49:38|26786.17
14:49:39|26781.54
14:49:40|26781.54
14:49:41|26781.54
14:49:42|26795.8
14:49:43|26795.8
14:49:44|26795.8
14:49:45|26795.4
14:49:46|26800.
14:49:47|26800.
14:49:48|26796.41
14:49:49|26796.41
14:49:50|26796.41
14:49:51|26796.41
14:49:52|26793.87
14:49:53|26793.87
14:49:54|26793.86
14:49:55|26800.
14:49:57|26800.
14:49:57|26791.58
14:49:59|26767.
14:50:00|26775.5
14:50:01|26776.94
14:50:02|26789.
14:50:03|26799.96
14:50:04|26789.37
14:50:05|26787.02
14:50:06|26787.02
14:50:07|26769.01
14:50:08|26773.99
14:50:09|26773.99
14:50:10|26781.62
14:50:11|26781.89
14:50:12|26784.67
14:50:13|26793.97
14:50:14|26782.36
14:50:15|26774.
14:50:16|26766.94
14:50:17|26766.94
14:50:18|26768.75
14:50:19|26773.1
14:50:20|26773.1
14:50:21|26773.1
14:50:22|26773.61
14:50:23|26772.65
14:50:24|26766.97
14:50:25|26766.96
14:50:26|26773.61
14:50:27|26773.61
14:50:28|26772.65
14:50:29|26772.65
14:50:30|26772.65
14:50:31|26760.61
14:50:32|26760.61
14:50:33|26760.
14:50:34|26760.
14:50:35|26760.
14:50:36|26768.8
14:50:37|26768.89
14:50:38|26768.89
14:50:39|26776.05
14:50:40|26776.04
14:50:41|26764.44
14:50:42|26751.8
14:50:43|26751.8
14:50:44|26751.8
14:50:45|26751.8
14:50:46|26751.8
14:50:47|26759.84
14:50:48|26750.
14:50:49|26750.01
14:50:50|26757.67
14:50:51|26750.
14:50:52|26739.39
14:50:53|26738.58
14:50:54|26738.58
14:50:56|26738.58
14:50:56|26742.14
14:50:58|26730.94
14:50:59|26730.28
14:51:00|26730.28
14:51:01|26736.28
14:51:02|26736.28
14:51:04|26741.51
14:51:04|26737.96
14:51:05|26750.
14:51:06|26750.
14:51:07|26747.55
14:51:08|26766.51
14:51:09|26766.51
14:51:10|26761.23
14:51:11|26765.3
14:51:13|26765.3
14:51:13|26759.99
14:51:15|26759.99
14:51:16|26747.
14:51:17|26744.22
14:51:17|26744.22
14:51:19|26742.68
14:51:19|26742.68
14:51:21|26742.68
14:51:22|26742.68
14:51:22|26742.68
14:51:24|26742.68
14:51:25|26742.68
14:51:25|26742.68
14:51:27|26742.68
14:51:27|26742.68
14:51:29|26754.7
14:51:30|26754.7
14:51:30|26754.7
14:51:31|26754.7
14:51:33|26749.19
14:51:33|26742.68
14:51:35|26742.68
14:51:36|26742.68
14:51:36|26736.68
14:51:37|26736.6
14:51:39|26747.32
14:51:40|26747.32
14:51:41|26736.81
14:51:41|26738.36
14:51:42|26738.36
14:51:44|26738.36
14:51:44|26738.41
14:51:45|26738.41
14:51:46|26738.41
14:51:48|26730.22
14:51:49|26734.75
14:51:49|26728.67
14:51:50|26728.67
14:51:51|26721.77
14:51:52|26721.77
14:51:54|26720.53
14:51:55|26719.04
14:51:56|26716.06
14:51:57|26700.
14:51:59|26689.35
14:52:00|26672.17
14:52:01|26668.81
14:52:02|26660.03
14:52:03|26665.07
14:52:04|26651.24
14:52:05|26630.54
14:52:06|26627.69
14:52:07|26604.57
14:52:08|26606.88
14:52:09|26584.3
14:52:10|26576.55
14:52:11|26549.91
14:52:12|26545.26
14:52:13|26532.58
14:52:14|26544.07
14:52:15|26524.46
14:52:16|26517.25
14:52:17|26509.35
14:52:18|26519.81
14:52:19|26534.14
14:52:20|26544.59
14:52:21|26545.42
14:52:22|26545.42
14:52:23|26565.63
14:52:24|26567.25
14:52:25|26580.
14:52:27|26587.76
14:52:28|26594.89
14:52:29|26574.47
14:52:30|26585.06
14:52:31|26585.06
14:52:32|26585.
14:52:32|26554.38
14:52:34|26550.22
14:52:35|26550.22
14:52:35|26559.59
14:52:36|26559.59
14:52:38|26559.59
14:52:39|26572.23
14:52:40|26572.23
14:52:41|26585.06
14:52:42|26585.06
14:52:43|26579.31
14:52:44|26584.86
14:52:45|26579.05
14:52:46|26579.02
14:52:47|26588.59
14:52:48|26593.51
14:52:49|26593.51
14:52:50|26588.56
14:52:51|26588.56
14:52:52|26594.47
14:52:53|26594.47
14:52:54|26598.
14:52:55|26600.
14:52:56|26610.34
14:52:57|26614.4
14:52:58|26609.73
14:53:00|26611.74
14:53:00|26605.32
14:53:01|26611.74
14:53:03|26606.48
14:53:04|26607.02
14:53:05|26607.02
14:53:06|26624.64
14:53:07|26624.64
14:53:08|26617.84
14:53:09|26625.08
14:53:10|26623.7
14:53:11|26623.7
14:53:12|26623.7
14:53:13|26623.7
14:53:14|26633.5
14:53:15|26617.37
14:53:16|26621.43
14:53:17|26614.38
14:53:18|26614.38
14:53:19|26627.73
14:53:20|26625.08
14:53:21|26625.08
14:53:22|26634.
14:53:24|26641.28
14:53:24|26641.28
14:53:25|26651.55
14:53:26|26667.68
14:53:27|26667.68
14:53:28|26655.74
14:53:29|26655.74
14:53:31|26655.74
14:53:31|26667.43
14:53:32|26667.43
14:53:33|26650.65
14:53:34|26640.
14:53:35|26640.
14:53:37|26627.59
14:53:37|26628.38
14:53:38|26628.38
14:53:39|26628.38
14:53:41|26628.38
14:53:41|26628.38
14:53:42|26628.38
14:53:43|26628.38
14:53:44|26645.61
14:53:46|26645.65
14:53:46|26648.
14:53:47|26648.
14:53:48|26648.
14:53:49|26652.2
14:53:50|26652.15
14:53:51|26643.45
14:53:53|26643.45
14:53:54|26664.48
14:53:55|26664.48
14:53:56|26653.3
14:53:57|26653.3
14:53:57|26653.3
14:53:59|26653.3
14:54:00|26653.3
14:54:01|26658.37
14:54:03|26663.66
14:54:03|26662.25
14:54:04|26658.44
14:54:05|26658.44
14:54:06|26667.05
14:54:08|26667.05
14:54:09|26669.55
14:54:09|26670.
14:54:10|26670.
14:54:12|26672.07
14:54:13|26689.78
14:54:14|26692.15
14:54:15|26679.2
14:54:16|26679.2
14:54:17|26679.23
14:54:18|26694.28
14:54:19|26690.
14:54:20|26702.32
14:54:21|26702.32
14:54:22|26700.86
14:54:23|26680.
14:54:23|26677.85
14:54:25|26667.05
14:54:25|26667.05
14:54:27|26667.05
14:54:28|26668.85
14:54:29|26680.76
14:54:30|26691.88
14:54:30|26690.52
14:54:32|26690.5
14:54:33|26690.51
14:54:34|26690.49
14:54:34|26690.52
14:54:36|26690.52
14:54:37|26690.95
14:54:38|26690.94
14:54:39|26680.89
14:54:40|26685.29
14:54:41|26685.29
14:54:42|26663.51
14:54:43|26663.51
14:54:43|26663.51
14:54:44|26690.52
14:54:46|26690.52
14:54:47|26690.52
14:54:47|26690.52
14:54:49|26693.88
14:54:50|26700.49
14:54:51|26697.86
14:54:51|26697.86
14:54:53|26697.86
14:54:54|26696.07
14:54:55|26696.07
14:54:55|26699.15
14:54:57|26699.15
14:54:58|26699.15
14:54:58|26689.74
14:55:00|26682.86
14:55:02|26691.45
14:55:02|26691.45
14:55:03|26696.53
14:55:04|26696.53
14:55:05|26696.53
14:55:07|26687.71
14:55:08|26687.71
14:55:08|26687.71
14:55:09|26687.71
14:55:11|26687.71
14:55:12|26701.64
14:55:13|26710.
14:55:14|26710.
14:55:15|26712.01
14:55:16|26719.28
14:55:17|26724.2
14:55:18|26723.99
14:55:19|26723.68
14:55:20|26717.53
14:55:21|26710.51
14:55:22|26711.25
14:55:23|26700.
14:55:24|26700.
14:55:25|26692.71
14:55:26|26684.66
14:55:27|26680.
14:55:28|26680.
14:55:29|26664.12
14:55:30|26679.26
14:55:31|26679.26
14:55:32|26671.35
14:55:33|26671.35
14:55:34|26671.35
14:55:35|26658.33
14:55:36|26653.
14:55:37|26653.
14:55:38|26653.
14:55:39|26653.01
14:55:40|26671.34
14:55:41|26657.25
14:55:42|26661.
14:55:43|26657.26
14:55:44|26657.25
14:55:45|26657.25
14:55:46|26652.92
14:55:47|26652.92
14:55:48|26647.41
14:55:49|26647.41
14:55:50|26647.41
14:55:51|26647.41
14:55:52|26647.41
14:55:53|26647.45
14:55:55|26654.67
14:55:55|26661.4
14:55:56|26650.93
14:55:57|26654.58
14:55:58|26654.58
14:55:59|26654.58
14:56:00|26651.92
14:56:02|26664.53
14:56:02|26672.03
14:56:04|26672.03
14:56:04|26669.31
14:56:06|26664.53
14:56:06|26661.3
14:56:08|26661.3
14:56:09|26658.79
14:56:10|26655.65
14:56:11|26655.65
14:56:12|26655.65
14:56:13|26663.86
14:56:14|26673.
14:56:15|26671.29
14:56:16|26675.27
14:56:17|26675.27
14:56:18|26680.
14:56:19|26680.
14:56:20|26675.4
14:56:21|26674.92
14:56:22|26674.92
14:56:23|26674.92
14:56:24|26674.92
14:56:25|26688.79
14:56:26|26687.48
14:56:27|26687.48
14:56:28|26700.
14:56:29|26693.17
14:56:30|26703.47
14:56:31|26703.47
14:56:32|26703.31
14:56:33|26694.66
14:56:35|26684.5
14:56:36|26684.5
14:56:36|26684.5
14:56:37|26684.5
14:56:38|26684.5
14:56:39|26683.77
14:56:40|26683.23
14:56:41|26683.23
14:56:42|26683.31
14:56:43|26683.31
14:56:44|26689.07
14:56:45|26700.
14:56:46|26699.02
14:56:47|26691.38
14:56:48|26699.02
14:56:49|26699.02
14:56:50|26699.02
14:56:51|26699.02
14:56:52|26699.02
14:56:53|26699.02
14:56:54|26699.02
14:56:55|26700.
14:56:56|26700.
14:56:57|26704.23
14:56:58|26689.48
14:56:59|26689.48
14:57:00|26689.48
14:57:01|26689.48
14:57:02|26689.48
14:57:03|26685.33
14:57:04|26685.33
14:57:05|26685.33
14:57:06|26692.13
14:57:08|26692.13
14:57:08|26703.95
14:57:10|26704.9
14:57:10|26704.9
14:57:12|26698.02
14:57:13|26698.02
14:57:14|26699.48
14:57:15|26696.22
14:57:16|26704.75
14:57:17|26693.43
14:57:18|26706.62
14:57:19|26706.62
14:57:20|26700.
14:57:21|26700.15
14:57:22|26700.15
14:57:23|26700.15
14:57:24|26691.62
14:57:25|26691.62
14:57:26|26686.02
14:57:28|26700.
14:57:28|26700.
14:57:29|26700.15
14:57:31|26686.94
14:57:31|26686.94
14:57:32|26682.98
14:57:33|26682.98
14:57:34|26694.78
14:57:35|26687.12
14:57:36|26696.59
14:57:37|26704.68
14:57:38|26704.68
14:57:39|26703.17
14:57:40|26706.63
14:57:41|26706.97
14:57:42|26706.97
14:57:43|26710.
14:57:44|26708.12
14:57:45|26708.12
14:57:46|26707.58
14:57:47|26707.58
14:57:48|26707.58
14:57:49|26702.12
14:57:50|26695.39
14:57:51|26696.73
14:57:52|26699.65
14:57:54|26699.65
14:57:55|26698.14
14:57:56|26698.14
14:57:57|26698.14
14:57:58|26680.39
14:57:59|26682.19
14:58:00|26682.19
14:58:01|26682.19
14:58:02|26654.07
14:58:03|26659.27
14:58:04|26659.27
14:58:05|26659.27
14:58:06|26661.83
14:58:07|26673.98
14:58:09|26682.09
14:58:09|26682.09
14:58:11|26682.09
14:58:11|26682.09
14:58:13|26669.
14:58:13|26669.
14:58:14|26669.
14:58:16|26665.67
14:58:16|26667.78
14:58:18|26662.
14:58:18|26662.
14:58:20|26656.78
14:58:21|26667.74
14:58:22|26654.39
14:58:23|26654.07
14:58:24|26654.07
14:58:25|26654.99
14:58:26|26660.91
14:58:27|26651.11
14:58:28|26651.11
14:58:29|26650.
14:58:30|26650.
14:58:31|26648.07
14:58:31|26654.9
14:58:33|26657.14
14:58:34|26657.14
14:58:35|26654.19
14:58:36|26654.07
14:58:37|26655.48
14:58:38|26655.48
14:58:38|26653.1
14:58:40|26662.
14:58:41|26669.35
14:58:41|26671.92
14:58:43|26671.92
14:58:44|26680.12
14:58:45|26680.12
14:58:46|26671.01
14:58:47|26671.01
14:58:48|26671.01
14:58:49|26679.28
14:58:50|26673.47
14:58:51|26673.47
14:58:52|26680.07
14:58:53|26680.07
14:58:54|26671.44
14:58:55|26671.44
14:58:56|26671.44
14:58:58|26678.59
14:58:58|26678.59
14:58:59|26678.59
14:59:00|26678.59
14:59:01|26682.17
14:59:02|26682.17
14:59:03|26682.17
14:59:05|26682.17
14:59:05|26684.05
14:59:06|26684.05
14:59:07|26687.4
14:59:08|26683.13
14:59:10|26687.97
14:59:10|26682.54
14:59:11|26682.58
14:59:12|26682.58
14:59:13|26683.46
14:59:14|26683.46
14:59:15|26681.52
14:59:16|26684.05
14:59:17|26672.84
14:59:18|26666.66
14:59:19|26666.66
14:59:20|26668.12
14:59:21|26677.74
14:59:22|26677.74
14:59:23|26677.74
14:59:24|26677.74
14:59:25|26677.74
14:59:26|26666.52
14:59:27|26650.
14:59:28|26647.
14:59:29|26641.05
14:59:30|26634.07
14:59:31|26634.07
14:59:32|26639.99
14:59:33|26639.99
14:59:34|26638.48
14:59:35|26638.48
14:59:36|26638.42
14:59:37|26648.93
14:59:38|26656.65
14:59:39|26656.65
14:59:40|26656.65
14:59:41|26654.66
14:59:42|26654.66
14:59:43|26654.66
14:59:44|26654.7
14:59:45|26667.32
14:59:46|26669.76
14:59:47|26666.4
14:59:48|26666.4
14:59:49|26666.4
14:59:50|26666.4
14:59:51|26663.13
14:59:52|26663.13
14:59:53|26662.15
14:59:54|26670.51
14:59:56|26670.53
14:59:57|26670.55
14:59:58|26670.11
14:59:59|26670.11
15:00:00|26663.63
15:00:01|26672.49
15:00:02|26672.49
15:00:03|26672.49
15:00:04|26672.49
15:00:05|26672.49
15:00:06|26672.86
15:00:08|26688.
15:00:08|26688.
15:00:09|26685.85
15:00:10|26685.85
15:00:11|26685.85
15:00:13|26697.57
15:00:13|26702.23
15:00:14|26707.27
15:00:15|26708.37
15:00:17|26710.04
15:00:17|26715.
15:00:18|26716.38
15:00:19|26717.72
15:00:20|26724.79
15:00:21|26701.84
15:00:22|26708.89
15:00:23|26712.96
15:00:24|26701.81
15:00:25|26694.3
15:00:26|26687.73
15:00:27|26689.47
15:00:28|26689.47
15:00:29|26701.06
15:00:30|26701.06
15:00:31|26712.59
15:00:32|26712.59
15:00:33|26712.55
15:00:34|26715.18
15:00:35|26715.18
15:00:36|26715.18
15:00:37|26715.18
15:00:38|26722.
15:00:40|26724.79
15:00:40|26724.79
15:00:41|26724.79
15:00:42|26719.03
15:00:43|26722.38
15:00:44|26722.38
15:00:46|26722.38
15:00:46|26722.38
15:00:47|26722.38
15:00:48|26718.6
15:00:49|26718.6
15:00:50|26718.6
15:00:51|26718.6
15:00:52|26718.6
15:00:53|26718.6
15:00:54|26729.62
15:00:56|26718.23
15:00:56|26718.23
15:00:58|26718.23
15:00:59|26718.23
15:00:59|26737.2
15:01:01|26737.2
15:01:02|26710.49
15:01:03|26710.49
15:01:04|26718.05
15:01:05|26718.05
15:01:06|26718.05
15:01:07|26719.57
15:01:08|26719.57
15:01:09|26721.27
15:01:10|26721.27
15:01:11|26721.27
15:01:12|26722.85
15:01:13|26721.8
15:01:14|26732.95
15:01:15|26724.34
15:01:16|26724.34
15:01:18|26731.18
15:01:18|26724.34
15:01:19|26724.34
15:01:20|26724.34
15:01:21|26720.28
15:01:22|26720.28
15:01:23|26720.28
15:01:24|26720.28
15:01:25|26719.58
15:01:26|26719.58
15:01:27|26719.58
15:01:28|26723.73
15:01:30|26723.73
15:01:30|26723.73
15:01:32|26723.73
15:01:32|26723.73
15:01:33|26723.73
15:01:34|26722.05
15:01:35|26722.04
15:01:36|26719.58
15:01:37|26719.58
15:01:38|26719.58
15:01:39|26723.62
15:01:40|26723.63
15:01:41|26725.72
15:01:42|26726.58
15:01:43|26722.16
15:01:44|26729.62
15:01:45|26729.62
15:01:46|26728.02
15:01:47|26726.25
15:01:48|26723.51
15:01:49|26720.95
15:01:50|26720.95
15:01:51|26719.58
15:01:52|26719.58
15:01:53|26719.58
15:01:54|26719.58
15:01:56|26720.07
15:01:57|26720.07
15:01:58|26720.07
15:02:00|26724.65
15:02:01|26724.65
15:02:02|26721.25
15:02:03|26721.25
15:02:03|26725.15
15:02:04|26722.4
15:02:06|26719.58
15:02:07|26719.58
15:02:08|26719.6
15:02:09|26719.6
15:02:09|26720.44
15:02:11|26720.44
15:02:12|26720.44
15:02:13|26719.6
15:02:14|26719.6
15:02:15|26719.6
15:02:16|26719.58
15:02:16|26725.11
15:02:18|26720.42
15:02:18|26720.42
15:02:20|26720.42
15:02:21|26713.85
15:02:22|26713.85
15:02:23|26713.85
15:02:24|26719.97
15:02:25|26719.97
15:02:25|26719.97
15:02:27|26713.85
15:02:28|26719.98
15:02:29|26719.98
15:02:30|26719.98
15:02:31|26711.46
15:02:32|26711.46
15:02:32|26711.46
15:02:33|26711.46
15:02:35|26721.62
15:02:35|26719.6
15:02:37|26719.6
15:02:38|26721.62
15:02:39|26721.62
15:02:39|26721.62
15:02:41|26726.41
15:02:42|26726.41
15:02:43|26726.41
15:02:44|26726.41
15:02:45|26723.4
15:02:46|26723.4
15:02:47|26735.82
15:02:48|26735.82
15:02:49|26735.82
15:02:50|26735.02
15:02:51|26740.
15:02:52|26740.
15:02:53|26747.08
15:02:54|26747.08
15:02:55|26748.77
15:02:56|26748.77
15:02:57|26748.77
15:02:58|26750.
15:02:59|26749.99
15:03:01|26749.99
15:03:01|26750.
15:03:02|26750.61
15:03:03|26750.78
15:03:04|26757.65
15:03:05|26757.65
15:03:06|26758.8
15:03:07|26760.
15:03:08|26760.
15:03:09|26760.
15:03:10|26760.
15:03:12|26776.8
15:03:13|26781.28
15:03:14|26790.
15:03:14|26788.91
15:03:16|26790.14
15:03:16|26799.32
15:03:18|26800.
15:03:19|26800.
15:03:20|26799.99
15:03:20|26800.
15:03:21|26799.99
15:03:22|26791.11
15:03:23|26781.22
15:03:24|26781.22
15:03:26|26781.22
15:03:26|26781.22
15:03:28|26776.03
15:03:29|26767.08
15:03:29|26765.94
15:03:30|26765.94
15:03:31|26776.97
15:03:33|26780.8
15:03:34|26780.8
15:03:34|26780.8
15:03:36|26779.13
15:03:36|26779.13
15:03:38|26779.13
15:03:39|26763.29
15:03:39|26763.29
15:03:40|26776.94
15:03:41|26776.81
15:03:42|26765.25
15:03:43|26765.27
15:03:45|26775.44
15:03:45|26761.22
15:03:46|26762.42
15:03:48|26762.42
15:03:48|26762.42
15:03:50|26762.42
15:03:50|26762.42
15:03:52|26770.
15:03:53|26770.
15:03:54|26770.
15:03:55|26770.24
15:03:56|26770.24
15:03:57|26770.
15:03:58|26765.25
15:04:00|26770.22
15:04:01|26761.22
15:04:02|26763.18
15:04:03|26762.71
15:04:04|26762.06
15:04:05|26742.68
15:04:06|26725.41
15:04:08|26729.75
15:04:08|26729.75
15:04:09|26730.61
15:04:10|26728.33
15:04:11|26728.33
15:04:12|26728.36
15:04:13|26704.9
15:04:14|26728.4
15:04:15|26701.41
15:04:16|26704.24
15:04:17|26700.
15:04:19|26703.76
15:04:19|26706.46
15:04:20|26723.83
15:04:21|26723.83
15:04:23|26723.83
15:04:24|26737.13
15:04:25|26739.52
15:04:26|26732.58
15:04:26|26732.58
15:04:27|26739.21
15:04:28|26744.
15:04:29|26744.
15:04:30|26744.
15:04:32|26746.34
15:04:32|26746.34
15:04:33|26746.34
15:04:35|26749.99
15:04:35|26749.99
15:04:36|26750.
15:04:37|26750.
15:04:38|26749.99
15:04:39|26743.11
15:04:40|26743.11
15:04:41|26743.13
15:04:43|26743.65
15:04:44|26743.65
15:04:44|26750.
15:04:45|26742.99
15:04:47|26748.11
15:04:48|26741.67
15:04:49|26736.59
15:04:50|26736.59
15:04:51|26739.21
15:04:52|26731.43
15:04:53|26745.54
15:04:54|26747.89
15:04:55|26756.36
15:04:56|26756.36
15:04:57|26756.36
15:04:58|26756.36
15:04:59|26755.62
15:05:00|26755.62
15:05:01|26755.62
15:05:03|26755.62
15:05:04|26755.62
15:05:05|26755.62
15:05:05|26755.62
15:05:07|26758.85
15:05:08|26758.85
15:05:09|26758.85
15:05:10|26760.61
15:05:11|26761.62
15:05:12|26754.99
15:05:13|26751.66
15:05:14|26749.89
15:05:15|26757.56
15:05:16|26750.15
15:05:17|26770.
15:05:17|26770.
15:05:19|26787.67
15:05:20|26783.61
15:05:21|26777.32
15:05:22|26786.16
15:05:23|26786.16
15:05:24|26782.72
15:05:25|26781.6
15:05:26|26782.72
15:05:27|26782.72
15:05:28|26776.89
15:05:28|26776.89
15:05:29|26760.3
15:05:31|26766.35
15:05:32|26766.35
15:05:33|26775.24
15:05:33|26775.55
15:05:35|26781.62
15:05:36|26781.62
15:05:37|26770.
15:05:38|26770.
15:05:39|26776.4
15:05:40|26781.6
15:05:41|26784.19
15:05:42|26777.82
15:05:43|26777.82
15:05:44|26787.64
15:05:45|26787.64
15:05:46|26787.64
15:05:47|26787.64
15:05:48|26787.64
15:05:48|26787.6
15:05:50|26781.62
15:05:50|26778.91
15:05:52|26778.91
15:05:53|26778.91
15:05:54|26787.65
15:05:54|26782.06
15:05:56|26774.07
15:05:57|26774.07
15:05:58|26760.9
15:05:58|26760.9
15:06:00|26760.9
15:06:02|26760.9
15:06:03|26760.9
15:06:03|26760.9
15:06:04|26760.9
15:06:06|26773.72
15:06:07|26773.72
15:06:08|26773.72
15:06:09|26773.73
15:06:09|26773.73
15:06:11|26766.61
15:06:12|26770.54
15:06:12|26770.54
15:06:13|26770.54
15:06:14|26755.18
15:06:16|26755.18
15:06:17|26755.18
15:06:18|26755.18
15:06:19|26757.75
15:06:19|26757.75
15:06:21|26757.75
15:06:22|26757.75
15:06:23|26757.75
15:06:24|26757.75
15:06:25|26757.75
15:06:26|26753.46
15:06:27|26754.46
15:06:28|26762.35
15:06:29|26755.53
15:06:30|26755.53
15:06:30|26758.29
15:06:31|26758.69
15:06:32|26758.69
15:06:34|26758.69
15:06:35|26758.69
15:06:36|26762.13
15:06:37|26769.75
15:06:38|26769.75
15:06:39|26771.91
15:06:40|26771.91
15:06:41|26775.11
15:06:41|26776.94
15:06:43|26779.99
15:06:44|26780.
15:06:45|26780.
15:06:46|26786.
15:06:47|26786.
15:06:48|26786.
15:06:49|26787.6
15:06:50|26778.85
15:06:51|26778.85
15:06:51|26778.85
15:06:52|26780.51
15:06:54|26780.51
15:06:55|26772.27
15:06:56|26775.52
15:06:57|26775.52
15:06:58|26768.41
15:06:58|26768.41
15:07:00|26768.41
15:07:01|26768.41
15:07:02|26767.14
15:07:03|26767.15
15:07:04|26767.21
15:07:05|26775.47
15:07:06|26775.47
15:07:07|26775.47
15:07:08|26775.47
15:07:09|26775.47
15:07:10|26775.47
15:07:11|26772.4
15:07:12|26772.4
15:07:12|26772.4
15:07:14|26772.4
15:07:15|26772.4
15:07:16|26772.4
15:07:17|26772.4
15:07:18|26770.22
15:07:19|26770.22
15:07:19|26770.22
15:07:20|26770.1
15:07:22|26770.1
15:07:23|26770.1
15:07:24|26771.08
15:07:24|26771.08
15:07:26|26771.08
15:07:27|26776.36
15:07:28|26768.96
15:07:29|26768.96
15:07:30|26768.96
15:07:31|26772.
15:07:32|26770.87
15:07:33|26770.87
15:07:34|26770.87
15:07:35|26769.91
15:07:36|26763.56
15:07:37|26763.56
15:07:38|26763.56
15:07:39|26770.
15:07:40|26770.
15:07:41|26769.75
15:07:42|26769.75
15:07:43|26769.75
15:07:44|26769.75
15:07:45|26769.74
15:07:46|26769.74
15:07:47|26769.75
15:07:48|26769.75
15:07:49|26774.45
15:07:50|26781.26
15:07:51|26781.26
15:07:51|26781.26
15:07:53|26781.26
15:07:53|26781.26
15:07:55|26785.
15:07:56|26781.99
15:07:57|26781.99
15:07:58|26781.99
15:07:59|26781.99
15:08:00|26781.99
15:08:00|26781.99
15:08:02|26778.64
15:08:03|26785.
15:08:04|26785.
15:08:05|26785.
15:08:07|26785.
15:08:07|26783.73
15:08:08|26783.05
15:08:09|26778.08
15:08:10|26778.08
15:08:11|26772.05
15:08:12|26768.96
15:08:13|26768.96
15:08:14|26768.96
15:08:15|26768.96
15:08:16|26768.96
15:08:17|26768.96
15:08:18|26763.32
15:08:20|26763.32
15:08:20|26763.99
15:08:21|26763.99
15:08:22|26763.99
15:08:23|26770.72
15:08:25|26770.72
15:08:25|26765.8
15:08:27|26777.
15:08:27|26777.
15:08:28|26777.
15:08:30|26777.
15:08:31|26777.
15:08:32|26777.
15:08:32|26777.
15:08:33|26784.36
15:08:34|26784.36
15:08:35|26784.36
15:08:36|26784.36
15:08:37|26774.84
15:08:38|26774.84
15:08:39|26774.84
15:08:40|26773.01
15:08:41|26773.01
15:08:42|26773.01
15:08:44|26776.54
15:08:44|26776.54
15:08:45|26776.54
15:08:47|26776.54
15:08:47|26776.54
15:08:48|26783.63
15:08:49|26783.66
15:08:50|26783.66
15:08:51|26783.66
15:08:53|26783.66
15:08:53|26777.1
15:08:54|26774.06
15:08:55|26774.06
15:08:56|26774.06
15:08:58|26777.52
15:08:58|26777.5
15:08:59|26777.5
15:09:00|26772.11
15:09:01|26772.11
15:09:03|26773.33
15:09:04|26773.37
15:09:05|26785.
15:09:06|26785.
15:09:07|26786.34
15:09:08|26786.34
15:09:09|26786.34
15:09:10|26786.34
15:09:11|26783.84
15:09:12|26783.84
15:09:13|26783.84
15:09:14|26786.33
15:09:15|26786.33
15:09:16|26786.34
15:09:17|26779.27
15:09:18|26775.28
15:09:19|26771.14
15:09:20|26771.14
15:09:21|26771.15
15:09:22|26771.15
15:09:23|26772.77
15:09:24|26772.77
15:09:25|26772.58
15:09:26|26772.59
15:09:27|26781.
15:09:29|26781.
15:09:29|26781.
15:09:31|26781.
15:09:31|26776.48
15:09:32|26776.48
15:09:33|26776.48
15:09:34|26776.48
15:09:35|26781.75
15:09:36|26780.
15:09:37|26781.74
15:09:38|26780.95
15:09:39|26780.95
15:09:40|26772.66
15:09:41|26772.66
15:09:42|26772.66
15:09:44|26773.44
15:09:44|26773.44
15:09:45|26773.44
15:09:46|26773.44
15:09:47|26773.44
15:09:48|26773.68
15:09:49|26786.34
15:09:50|26786.34
15:09:51|26786.34
15:09:52|26786.33
15:09:53|26786.33
15:09:54|26786.34
15:09:55|26786.34
15:09:56|26786.34
15:09:57|26786.34
15:09:58|26786.32
15:09:59|26786.33
15:10:00|26786.33
15:10:01|26786.33
15:10:02|26786.34
15:10:03|26786.34
15:10:05|26786.34
15:10:06|26778.44
15:10:07|26778.44
15:10:08|26778.44
15:10:09|26778.44
15:10:10|26778.44
15:10:11|26778.44
15:10:12|26778.44
15:10:14|26778.44
15:10:14|26782.72
15:10:15|26782.72
15:10:16|26778.44
15:10:17|26782.72
15:10:18|26778.47
15:10:19|26778.47
15:10:20|26786.34
15:10:21|26786.34
15:10:22|26778.54
15:10:23|26778.44
15:10:24|26778.44
15:10:25|26778.44
15:10:26|26771.09
15:10:27|26774.87
15:10:29|26771.46
15:10:30|26778.29
15:10:30|26777.22
15:10:31|26770.
15:10:33|26762.44
15:10:33|26762.44
15:10:35|26760.77
15:10:35|26760.77
15:10:37|26759.53
15:10:37|26754.29
15:10:38|26754.29
15:10:39|26750.05
15:10:40|26750.
15:10:42|26750.01
15:10:43|26758.53
15:10:43|26750.16
15:10:44|26764.51
15:10:46|26763.82
15:10:46|26763.82
15:10:47|26756.49
15:10:48|26756.49
15:10:50|26756.49
15:10:51|26756.49
15:10:51|26750.02
15:10:52|26762.11
15:10:54|26762.11
15:10:54|26762.11
15:10:55|26762.11
15:10:56|26762.11
15:10:57|26752.74
15:10:58|26750.
15:10:59|26750.
15:11:00|26750.
15:11:01|26750.
15:11:02|26740.
15:11:03|26726.66
15:11:04|26730.49
15:11:05|26730.53
15:11:07|26730.53
15:11:08|26730.53
15:11:09|26730.85
15:11:10|26724.2
15:11:11|26718.34
15:11:11|26718.34
15:11:13|26718.34
15:11:14|26718.34
15:11:15|26718.34
15:11:16|26710.02
15:11:17|26717.5
15:11:18|26721.27
15:11:19|26721.27
15:11:20|26721.27
15:11:21|26721.27
15:11:22|26715.8
15:11:23|26725.14
15:11:24|26717.81
15:11:25|26725.47
15:11:26|26725.47
15:11:27|26735.96
15:11:28|26735.96
15:11:29|26738.34
15:11:30|26748.07
15:11:31|26753.56
15:11:32|26757.06
15:11:33|26755.7
15:11:34|26756.78
15:11:35|26756.78
15:11:36|26756.57
15:11:36|26756.57
15:11:38|26756.57
15:11:39|26745.84
15:11:39|26749.78
15:11:41|26749.78
15:11:42|26749.81
15:11:43|26749.81
15:11:44|26751.13
15:11:45|26751.21
15:11:45|26741.88
15:11:47|26750.68
15:11:47|26750.68
15:11:49|26750.68
15:11:50|26750.68
15:11:50|26752.92
15:11:51|26752.92
15:11:53|26752.91
15:11:54|26752.9
15:11:55|26737.22
15:11:56|26740.15
15:11:57|26740.15
15:11:58|26740.15
15:11:59|26743.45
15:12:00|26743.45
15:12:01|26743.45
15:12:02|26743.45
15:12:03|26743.45
15:12:04|26739.12
15:12:04|26739.12
15:12:05|26743.45
15:12:07|26748.56
15:12:08|26740.77
15:12:09|26740.77
15:12:10|26743.93
15:12:11|26740.8
15:12:12|26740.8
15:12:14|26743.82
15:12:14|26743.82
15:12:15|26739.8
15:12:16|26739.8
15:12:17|26740.89
15:12:18|26740.89
15:12:19|26740.93
15:12:20|26750.
15:12:21|26750.
15:12:22|26750.
15:12:23|26745.24
15:12:24|26745.24
15:12:25|26740.89
15:12:26|26740.89
15:12:27|26740.89
15:12:28|26740.89
15:12:29|26736.36
15:12:30|26736.36
15:12:31|26736.36
15:12:32|26736.36
15:12:33|26728.66
15:12:34|26725.43
15:12:35|26725.43
15:12:36|26725.44
15:12:37|26725.44
15:12:38|26725.44
15:12:39|26725.44
15:12:40|26725.44
15:12:41|26725.44
15:12:42|26739.16
15:12:43|26735.02
15:12:44|26735.03
15:12:45|26735.24
15:12:46|26739.16
15:12:47|26739.16
15:12:48|26739.16
15:12:49|26739.16
15:12:50|26738.78
15:12:51|26730.45
15:12:52|26730.44
15:12:53|26720.
15:12:54|26718.34
15:12:55|26718.34
15:12:56|26712.15
15:12:57|26712.15
15:12:58|26712.15
15:12:59|26712.15
15:13:00|26707.32
15:13:01|26707.32
15:13:02|26707.32
15:13:03|26707.32
15:13:04|26707.32
15:13:06|26707.32
15:13:07|26707.33
15:13:08|26715.
15:13:09|26715.
15:13:10|26725.44
15:13:11|26725.46
15:13:12|26725.46
15:13:13|26735.24
15:13:14|26735.24
15:13:15|26735.24
15:13:16|26727.93
15:13:17|26727.93
15:13:18|26727.93
15:13:19|26738.11
15:13:20|26738.11
15:13:21|26738.11
15:13:22|26738.11
15:13:23|26738.11
15:13:24|26738.11
15:13:25|26740.15
15:13:26|26740.15
15:13:27|26740.15
15:13:28|26742.55
15:13:29|26742.55
15:13:30|26740.77
15:13:31|26734.96
15:13:32|26737.14
15:13:33|26737.07
15:13:33|26737.07
15:13:35|26737.07
15:13:36|26737.07
15:13:37|26737.07
15:13:38|26734.18
15:13:39|26734.18
15:13:40|26734.18
15:13:40|26737.06
15:13:42|26735.64
15:13:42|26735.85
15:13:44|26735.85
15:13:45|26735.85
15:13:46|26740.69
15:13:47|26735.64
15:13:48|26735.36
15:13:49|26735.36
15:13:50|26735.36
15:13:51|26735.36
15:13:52|26735.36
15:13:53|26735.36
15:13:54|26735.94
15:13:55|26725.43
15:13:56|26725.43
15:13:57|26725.43
15:13:58|26725.43
15:13:59|26725.43
15:14:00|26725.43
15:14:01|26725.43
15:14:02|26730.66
15:14:03|26730.66
15:14:04|26730.66
15:14:05|26730.66
15:14:06|26730.66
15:14:08|26730.66
15:14:08|26730.66
15:14:09|26730.66
15:14:10|26730.66
15:14:11|26730.69
15:14:12|26725.54
15:14:13|26727.
15:14:15|26725.54
15:14:16|26725.54
15:14:17|26733.93
15:14:18|26725.54
15:14:19|26725.43
15:14:19|26725.44
15:14:21|26725.44
15:14:22|26725.44
15:14:22|26725.44
15:14:24|26725.44
15:14:25|26725.44
15:14:25|26725.
15:14:26|26725.
15:14:27|26725.01
15:14:29|26725.01
15:14:30|26725.01
15:14:30|26725.94
15:14:31|26723.96
15:14:32|26723.96
15:14:34|26720.85
15:14:34|26720.85
15:14:35|26716.63
15:14:37|26716.63
15:14:37|26716.63
15:14:38|26716.63
15:14:39|26716.62
15:14:41|26724.45
15:14:41|26724.45
15:14:42|26727.48
15:14:43|26729.38
15:14:44|26729.38
15:14:45|26729.38
15:14:46|26723.9
15:14:48|26723.9
15:14:48|26729.38
15:14:49|26729.38
15:14:50|26729.38
15:14:51|26729.38
15:14:52|26729.38
15:14:53|26729.38
15:14:54|26729.38
15:14:56|26729.38
15:14:56|26729.38
15:14:57|26729.38
15:14:58|26729.38
15:14:59|26729.38
15:15:01|26729.38
15:15:01|26728.49
15:15:02|26728.49
15:15:03|26728.49
15:15:04|26728.49
15:15:06|26725.78
15:15:07|26725.71
15:15:08|26725.71
15:15:09|26723.57
15:15:11|26725.11
15:15:12|26725.36
15:15:12|26725.36
15:15:13|26724.62
15:15:15|26728.49
15:15:16|26730.44
15:15:17|26730.44
15:15:17|26730.44
15:15:18|26734.33
15:15:20|26734.33
15:15:21|26731.82
15:15:21|26731.82
15:15:23|26731.82
15:15:24|26731.82
15:15:25|26735.91
15:15:26|26740.
15:15:27|26740.25
15:15:28|26740.25
15:15:29|26740.25
15:15:31|26741.74
15:15:31|26741.74
15:15:32|26741.74
15:15:33|26741.74
15:15:34|26741.74
15:15:35|26741.74
15:15:36|26741.74
15:15:37|26743.78
15:15:38|26743.78
15:15:40|26750.
15:15:40|26750.
15:15:42|26750.
15:15:43|26749.94
15:15:43|26750.44
15:15:45|26760.7
15:15:45|26760.7
15:15:46|26760.96
15:15:47|26760.96
15:15:48|26760.96
15:15:49|26763.32
15:15:50|26763.32
15:15:51|26763.32
15:15:52|26763.32
15:15:53|26763.32
15:15:55|26763.82
15:15:55|26763.82
15:15:57|26763.82
15:15:58|26771.44
15:15:59|26771.44
15:16:00|26760.
15:16:01|26759.51
15:16:02|26759.51
15:16:03|26759.51
15:16:04|26759.51
15:16:05|26760.52
15:16:06|26760.52
15:16:07|26770.94
15:16:08|26770.94
15:16:10|26770.94
15:16:10|26771.44
15:16:11|26771.44
15:16:12|26775.61
15:16:13|26767.95
15:16:15|26767.95
15:16:15|26766.27
15:16:16|26766.27
15:16:18|26770.
15:16:19|26770.
15:16:20|26765.16
15:16:21|26763.43
15:16:22|26763.43
15:16:23|26764.6
15:16:24|26767.38
15:16:25|26767.38
15:16:26|26767.77
15:16:27|26767.77
15:16:28|26763.63
15:16:29|26763.63
15:16:30|26759.47
15:16:31|26767.4
15:16:32|26767.4
15:16:33|26759.13
15:16:34|26757.13
15:16:35|26759.13
15:16:36|26753.65
15:16:37|26753.65
15:16:38|26750.81
15:16:39|26750.81
15:16:40|26750.81
15:16:41|26750.
15:16:42|26747.3
15:16:43|26747.3
15:16:44|26747.3
15:16:45|26747.3
15:16:46|26747.3
15:16:47|26747.3
15:16:48|26747.3
15:16:49|26747.3
15:16:50|26747.26
15:16:51|26740.01
15:16:52|26740.01
15:16:53|26740.01
15:16:54|26740.01
15:16:55|26739.96
15:16:56|26735.
15:16:57|26735.
15:16:58|26731.
15:16:59|26725.44
15:17:00|26725.44
15:17:01|26725.44
15:17:02|26721.96
15:17:03|26735.33
15:17:04|26735.33
15:17:05|26735.33
15:17:06|26734.74
15:17:07|26734.74
15:17:08|26734.74
15:17:09|26734.74
15:17:10|26734.74
15:17:11|26732.47
15:17:13|26737.06
15:17:13|26737.06
15:17:14|26734.74
15:17:16|26736.82
15:17:17|26736.82
15:17:17|26735.28
15:17:19|26735.29
15:17:20|26742.09
15:17:21|26743.75
15:17:22|26743.74
15:17:23|26743.74
15:17:23|26743.75
15:17:25|26743.75
15:17:26|26744.64
15:17:26|26746.6
15:17:27|26755.
15:17:29|26748.14
15:17:29|26755.
15:17:31|26755.
15:17:32|26755.
15:17:32|26755.
15:17:33|26748.14
15:17:34|26748.14
15:17:35|26755.
15:17:37|26761.15
15:17:38|26761.15
15:17:39|26761.15
15:17:40|26761.15
15:17:41|26761.15
15:17:42|26764.54
15:17:43|26757.27
15:17:44|26764.23
15:17:45|26757.25
15:17:46|26757.25
15:17:47|26757.25
15:17:47|26757.25
15:17:49|26757.25
15:17:50|26763.79
15:17:51|26758.77
15:17:52|26763.82
15:17:52|26763.82
15:17:54|26758.78
15:17:55|26758.79
15:17:56|26758.79
15:17:57|26758.79
15:17:58|26758.79
15:17:59|26758.79
15:18:00|26765.32
15:18:01|26765.32
15:18:02|26765.32
15:18:04|26764.21
15:18:04|26764.21
15:18:05|26768.26
15:18:06|26766.93
15:18:07|26766.93
15:18:08|26768.26
15:18:09|26768.26
15:18:10|26768.63
15:18:11|26780.
15:18:13|26780.
15:18:14|26775.49
15:18:15|26769.41
15:18:16|26764.83
15:18:17|26765.85
15:18:17|26764.62
15:18:18|26764.62
15:18:20|26764.62
15:18:21|26764.57
15:18:22|26764.57
15:18:23|26764.57
15:18:23|26764.57
15:18:24|26764.57
15:18:26|26762.91
15:18:26|26750.
15:18:27|26750.
15:18:29|26750.01
15:18:30|26748.8
15:18:31|26746.61
15:18:32|26746.61
15:18:33|26758.1
15:18:34|26758.1
15:18:35|26758.1
15:18:36|26754.6
15:18:37|26752.13
15:18:38|26743.4
15:18:39|26750.89
15:18:40|26750.89
15:18:41|26749.96
15:18:42|26749.96
15:18:43|26749.96
15:18:44|26749.96
15:18:45|26749.96
15:18:46|26750.39
15:18:47|26750.1
15:18:48|26750.1
15:18:49|26747.64
15:18:50|26741.95
15:18:51|26741.95
15:18:52|26741.95
15:18:53|26741.95
15:18:54|26747.64
15:18:55|26754.17
15:18:56|26750.16
15:18:57|26750.16
15:18:58|26749.74
15:18:59|26749.74
15:19:00|26749.74
15:19:01|26749.74
15:19:02|26752.83
15:19:03|26760.57
15:19:04|26764.12
15:19:05|26764.12
15:19:06|26764.12
15:19:07|26764.12
15:19:08|26764.12
15:19:09|26764.12
15:19:10|26764.12
15:19:11|26764.07
15:19:13|26764.12
15:19:13|26764.12
15:19:15|26766.02
15:19:16|26765.75
15:19:17|26754.61
15:19:18|26754.61
15:19:19|26754.61
15:19:19|26750.75
15:19:21|26758.65
15:19:22|26758.63
15:19:23|26758.6
15:19:24|26750.73
15:19:24|26750.73
15:19:26|26750.73
15:19:27|26758.61
15:19:28|26750.44
15:19:28|26751.77
15:19:29|26751.77
15:19:30|26751.77
15:19:31|26751.77
15:19:33|26751.77
15:19:34|26751.77
15:19:35|26751.77
15:19:36|26764.33
15:19:37|26764.33
15:19:38|26764.33
15:19:39|26754.36
15:19:40|26752.79
15:19:41|26752.79
15:19:42|26752.79
15:19:43|26752.79
15:19:44|26752.79
15:19:45|26752.27
15:19:46|26752.27
15:19:47|26752.97
15:19:48|26759.27
15:19:49|26759.26
15:19:50|26759.26
15:19:51|26752.97
15:19:52|26752.97
15:19:53|26755.56
15:19:54|26755.56
15:19:55|26767.02
15:19:56|26769.32
15:19:57|26769.32
15:19:58|26769.28
15:19:59|26769.8
15:20:00|26769.79
15:20:01|26769.76
15:20:02|26769.76
15:20:03|26769.05
15:20:04|26769.05
15:20:05|26769.05
15:20:07|26769.05
15:20:07|26768.35
15:20:08|26767.66
15:20:09|26768.36
15:20:10|26768.36
15:20:11|26768.36
15:20:13|26768.36
15:20:14|26768.36
15:20:15|26768.36
15:20:17|26768.36
15:20:17|26774.14
15:20:18|26762.62
15:20:19|26762.62
15:20:20|26767.23
15:20:21|26766.88
15:20:22|26764.18
15:20:24|26771.72
15:20:24|26771.72
15:20:26|26771.72
15:20:27|26771.72
15:20:28|26771.74
15:20:29|26774.53
15:20:30|26768.8
15:20:31|26768.79
15:20:32|26768.8
15:20:33|26770.22
15:20:34|26767.28
15:20:35|26767.28
15:20:36|26767.28
15:20:37|26763.91
15:20:38|26763.91
15:20:39|26763.91
15:20:40|26763.91
15:20:41|26763.91
15:20:42|26763.91
15:20:43|26767.28
15:20:44|26767.28
15:20:45|26767.28
15:20:46|26767.28
15:20:47|26767.28
15:20:48|26767.28
15:20:49|26762.6
15:20:50|26752.62
15:20:51|26752.62
15:20:52|26752.62
15:20:53|26752.62
15:20:54|26752.62
15:20:55|26762.45
15:20:57|26763.47
15:20:57|26763.47
15:20:59|26763.47
15:20:59|26763.47
15:21:01|26757.1
15:21:01|26761.15
15:21:02|26761.15
15:21:03|26757.19
15:21:05|26761.15
15:21:05|26757.15
15:21:06|26757.09
15:21:07|26757.09
15:21:08|26757.09
15:21:09|26758.57
15:21:10|26760.89
15:21:12|26762.3
15:21:12|26762.3
15:21:13|26761.06
15:21:14|26761.06
15:21:16|26760.81
15:21:17|26771.2
15:21:18|26770.13
15:21:19|26762.22
15:21:20|26764.9
15:21:21|26768.99
15:21:22|26768.99
15:21:23|26777.26
15:21:24|26777.28
15:21:25|26777.28
15:21:27|26780.
15:21:27|26780.
15:21:28|26782.19
15:21:29|26785.58
15:21:30|26785.58
15:21:31|26782.91
15:21:32|26783.62
15:21:33|26776.14
15:21:34|26776.14
15:21:35|26776.14
15:21:36|26776.08
15:21:37|26779.4
15:21:38|26776.08
15:21:39|26776.08
15:21:40|26776.51
15:21:41|26769.69
15:21:42|26776.08
15:21:43|26776.08
15:21:44|26770.37
15:21:45|26770.
15:21:46|26765.19
15:21:47|26765.19
15:21:48|26763.
15:21:49|26765.15
15:21:51|26765.15
15:21:51|26765.15
15:21:52|26765.15
15:21:53|26765.15
15:21:54|26765.15
15:21:55|26759.5
15:21:56|26762.71
15:21:57|26762.71
15:21:58|26762.71
15:21:59|26762.71
15:22:00|26762.71
15:22:01|26768.04
15:22:02|26768.04
15:22:04|26768.04
15:22:04|26768.04
15:22:06|26768.04
15:22:06|26768.04
15:22:07|26773.65
15:22:08|26773.65
15:22:09|26773.65
15:22:11|26773.65
15:22:12|26773.65
15:22:13|26773.69
15:22:13|26782.9
15:22:14|26782.9
15:22:16|26781.86
15:22:17|26781.86
15:22:18|26781.86
15:22:19|26776.99
15:22:19|26787.92
15:22:21|26787.92
15:22:22|26784.36
15:22:23|26784.36
15:22:24|26784.36
15:22:25|26778.09
15:22:26|26778.09
15:22:27|26778.09
15:22:28|26784.11
15:22:28|26784.11
15:22:30|26784.11
15:22:30|26790.
15:22:32|26790.
15:22:32|26789.5
15:22:33|26789.5
15:22:34|26790.
15:22:35|26768.86
15:22:37|26768.86
15:22:38|26765.25
15:22:38|26765.26
15:22:40|26765.26
15:22:41|26765.26
15:22:42|26765.26
15:22:42|26765.26
15:22:44|26766.84
15:22:45|26766.84
15:22:46|26766.83
15:22:47|26766.83
15:22:48|26766.83
15:22:48|26765.98
15:22:50|26768.94
15:22:51|26768.94
15:22:52|26768.98
15:22:53|26776.21
15:22:54|26776.2
15:22:55|26769.04
15:22:56|26769.04
15:22:57|26771.2
15:22:58|26771.77
15:22:59|26776.94
15:23:00|26780.63
15:23:01|26780.63
15:23:02|26780.63
15:23:03|26774.87
15:23:04|26767.15
15:23:05|26765.
15:23:07|26765.26
15:23:07|26765.25
15:23:08|26765.26
15:23:10|26765.26
15:23:10|26765.26
15:23:11|26765.26
15:23:12|26765.26
15:23:13|26765.26
15:23:15|26769.6
15:23:16|26769.6
15:23:17|26766.82
15:23:18|26766.82
15:23:19|26782.17
15:23:20|26775.01
15:23:21|26775.01
15:23:23|26775.01
15:23:23|26775.01
15:23:24|26775.01
15:23:25|26775.01
15:23:26|26775.01
15:23:27|26775.01
15:23:28|26780.
15:23:29|26780.
15:23:30|26780.62
15:23:31|26780.
15:23:32|26780.
15:23:33|26780.
15:23:34|26787.66
15:23:35|26787.66
15:23:37|26787.65
15:23:38|26787.65
15:23:39|26787.66
15:23:40|26790.
15:23:40|26789.99
15:23:41|26790.
15:23:43|26789.97
15:23:44|26789.97
15:23:44|26789.97
15:23:45|26790.
15:23:46|26790.
15:23:47|26790.
15:23:48|26790.
15:23:49|26790.
15:23:50|26790.
15:23:51|26790.
15:23:53|26790.
15:23:53|26790.
15:23:54|26789.79
15:23:55|26789.79
15:23:56|26787.65
15:23:57|26787.65
15:23:58|26787.65
15:23:59|26787.65
15:24:00|26783.35
15:24:01|26783.35
15:24:03|26783.35
15:24:03|26787.65
15:24:04|26790.
15:24:06|26790.
15:24:07|26799.48
15:24:08|26799.48
15:24:08|26801.94
15:24:10|26797.61
15:24:11|26797.61
15:24:12|26797.81
15:24:13|26797.81
15:24:14|26800.
15:24:15|26800.
15:24:16|26800.
15:24:17|26802.04
15:24:18|26802.04
15:24:20|26798.41
15:24:21|26782.
15:24:22|26773.51
15:24:23|26787.13
15:24:24|26765.26
15:24:25|26765.26
15:24:26|26765.26
15:24:27|26765.26
15:24:28|26765.26
15:24:29|26765.
15:24:30|26765.
15:24:31|26765.
15:24:32|26765.
15:24:32|26765.
15:24:34|26765.45
15:24:34|26765.45
15:24:36|26770.03
15:24:37|26779.15
15:24:38|26769.99
15:24:39|26781.81
15:24:39|26781.81
15:24:40|26790.69
15:24:42|26790.69
15:24:43|26796.74
15:24:44|26796.75
15:24:45|26790.
15:24:46|26790.
15:24:47|26796.74
15:24:48|26796.74
15:24:49|26796.74
15:24:50|26796.74
15:24:51|26796.73
15:24:52|26796.73
15:24:53|26796.71
15:24:53|26796.73
15:24:55|26796.73
15:24:56|26796.73
15:24:57|26796.73
15:24:58|26796.74
15:24:59|26796.74
15:25:00|26796.74
15:25:01|26796.74
15:25:02|26796.74
15:25:03|26796.74
15:25:04|26796.74
15:25:05|26796.74
15:25:06|26788.89
15:25:07|26788.89
15:25:08|26788.89
15:25:09|26782.78
15:25:10|26776.01
15:25:11|26781.86
15:25:12|26775.97
15:25:13|26775.97
15:25:14|26775.97
15:25:15|26773.45
15:25:16|26775.23
15:25:17|26775.23
15:25:19|26775.23
15:25:19|26775.23
15:25:20|26773.44
15:25:22|26775.48
15:25:23|26775.48
15:25:23|26787.53
15:25:25|26783.2
15:25:26|26787.53
15:25:27|26789.58
15:25:28|26789.97
15:25:29|26795.62
15:25:29|26801.09
15:25:31|26801.09
15:25:32|26796.77
15:25:33|26796.76
15:25:34|26805.42
15:25:34|26803.31
15:25:36|26803.31
15:25:37|26802.21
15:25:38|26802.21
15:25:39|26792.47
15:25:40|26792.47
15:25:41|26801.98
15:25:42|26801.98
15:25:43|26796.75
15:25:43|26796.75
15:25:45|26801.98
15:25:46|26801.99
15:25:47|26801.98
15:25:47|26801.98
15:25:49|26806.54
15:25:49|26806.54
15:25:51|26806.54
15:25:52|26815.77
15:25:53|26811.85
15:25:53|26812.53
15:25:55|26819.31
15:25:55|26807.47
15:25:57|26807.47
15:25:58|26807.47
15:25:59|26792.54
15:25:59|26793.07
15:26:01|26793.07
15:26:02|26793.07
15:26:03|26793.07
15:26:04|26793.07
15:26:04|26793.07
15:26:06|26793.07
15:26:07|26793.07
15:26:08|26793.07
15:26:09|26793.07
15:26:10|26793.07
15:26:11|26820.14
15:26:12|26809.62
15:26:13|26812.48
15:26:14|26812.48
15:26:15|26820.39
15:26:16|26825.
15:26:18|26825.
15:26:18|26825.
15:26:20|26825.
15:26:21|26825.
15:26:22|26825.
15:26:23|26818.66
15:26:24|26808.81
15:26:25|26808.81
15:26:26|26808.66
15:26:27|26808.66
15:26:28|26808.66
15:26:29|26808.66
15:26:30|26808.66
15:26:31|26808.66
15:26:32|26802.29
15:26:33|26800.04
15:26:34|26804.97
15:26:35|26793.07
15:26:36|26793.63
15:26:38|26797.92
15:26:38|26793.
15:26:40|26790.
15:26:41|26790.
15:26:41|26793.91
15:26:42|26788.87
15:26:43|26788.89
15:26:45|26788.89
15:26:45|26789.82
15:26:46|26780.48
15:26:47|26786.75
15:26:49|26785.28
15:26:49|26785.29
15:26:51|26785.29
15:26:52|26785.29
15:26:52|26785.29
15:26:53|26785.29
15:26:54|26780.48
15:26:55|26780.48
15:26:56|26780.48
15:26:57|26780.48
15:26:59|26780.48
15:26:59|26780.48
15:27:01|26780.48
15:27:02|26787.32
15:27:02|26787.32
15:27:04|26787.32
15:27:05|26787.32
15:27:05|26787.32
15:27:07|26787.32
15:27:07|26780.06
15:27:08|26784.06
15:27:09|26780.06
15:27:11|26784.07
15:27:12|26780.06
15:27:12|26775.72
15:27:14|26770.44
15:27:15|26770.
15:27:16|26765.26
15:27:17|26765.04
15:27:18|26773.87
15:27:20|26773.87
15:27:20|26767.85
15:27:21|26777.48
15:27:22|26777.48
15:27:23|26777.48
15:27:24|26777.48
15:27:25|26777.48
15:27:26|26778.87
15:27:28|26769.92
15:27:28|26778.87
15:27:29|26769.94
15:27:30|26778.87
15:27:31|26778.87
15:27:32|26778.87
15:27:33|26771.05
15:27:34|26765.
15:27:36|26765.
15:27:36|26765.
15:27:38|26765.
15:27:38|26765.
15:27:39|26765.
15:27:41|26765.35
15:27:41|26765.01
15:27:42|26765.01
15:27:43|26765.
15:27:44|26774.35
15:27:46|26774.35
15:27:47|26774.35
15:27:47|26774.35
15:27:48|26774.35
15:27:49|26774.35
15:27:50|26767.8
15:27:52|26767.8
15:27:52|26767.8
15:27:53|26767.8
15:27:55|26778.35
15:27:56|26778.35
15:27:57|26778.35
15:27:57|26777.02
15:27:58|26777.02
15:27:59|26777.02
15:28:01|26775.31
15:28:02|26775.31
15:28:03|26767.91
15:28:04|26775.1
15:28:05|26765.38
15:28:06|26765.
15:28:07|26765.
15:28:08|26765.
15:28:09|26765.
15:28:10|26765.
15:28:11|26765.
15:28:12|26774.21
15:28:13|26774.21
15:28:14|26770.19
15:28:15|26770.19
15:28:16|26765.04
15:28:17|26770.19
15:28:19|26773.65
15:28:20|26778.65
15:28:21|26770.19
15:28:22|26779.28
15:28:23|26779.32
15:28:24|26780.
15:28:26|26780.
15:28:26|26780.
15:28:27|26780.
15:28:28|26780.
15:28:29|26784.41
15:28:30|26784.41
15:28:31|26777.93
15:28:33|26777.93
15:28:34|26777.93
15:28:35|26776.44
15:28:36|26776.44
15:28:37|26776.44
15:28:38|26770.15
15:28:39|26770.15
15:28:40|26769.14
15:28:41|26769.14
15:28:42|26769.14
15:28:43|26768.73
15:28:44|26768.73
15:28:45|26768.73
15:28:46|26765.02
15:28:47|26765.
15:28:48|26778.49
15:28:49|26780.51
15:28:50|26775.81
15:28:51|26775.82
15:28:52|26775.82
15:28:53|26775.82
15:28:54|26776.46
15:28:55|26776.46
15:28:56|26776.46
15:28:57|26776.22
15:28:58|26776.22
15:28:59|26776.18
15:29:00|26776.18
15:29:01|26770.31
15:29:02|26770.31
15:29:03|26784.41
15:29:04|26775.48
15:29:05|26784.92
15:29:06|26788.31
15:29:07|26794.99
15:29:08|26794.99
15:29:09|26787.16
15:29:10|26784.7
15:29:11|26784.11
15:29:12|26784.11
15:29:13|26784.7
15:29:14|26784.7
15:29:15|26784.7
15:29:16|26784.7
15:29:17|26777.4
15:29:18|26784.7
15:29:20|26784.7
15:29:20|26790.23
15:29:21|26790.23
15:29:22|26790.23
15:29:23|26790.23
15:29:24|26790.23
15:29:25|26790.23
15:29:26|26790.23
15:29:27|26790.23
15:29:28|26788.24
15:29:30|26795.
15:29:31|26795.
15:29:31|26795.
15:29:32|26795.
15:29:34|26788.24
15:29:34|26788.24
15:29:36|26788.24
15:29:37|26787.18
15:29:38|26787.18
15:29:38|26788.28
15:29:40|26788.5
15:29:41|26788.97
15:29:42|26788.97
15:29:42|26788.97
15:29:44|26788.97
15:29:44|26788.97
15:29:46|26788.97
15:29:47|26788.97
15:29:48|26788.97
15:29:49|26794.98
15:29:49|26794.98
15:29:51|26788.24
15:29:52|26788.24
15:29:53|26788.97
15:29:54|26788.97
15:29:55|26794.92
15:29:56|26795.
15:29:57|26795.
15:29:58|26795.
15:29:59|26788.97
15:30:00|26795.
15:30:01|26788.97
15:30:02|26795.
15:30:03|26795.
15:30:04|26795.
15:30:05|26795.
15:30:06|26795.1
15:30:07|26798.87
15:30:08|26795.
15:30:09|26795.
15:30:10|26795.
15:30:11|26795.
15:30:12|26795.
15:30:13|26795.
15:30:14|26795.
15:30:15|26795.
15:30:16|26795.
15:30:17|26795.
15:30:18|26793.89
15:30:19|26793.89
15:30:21|26788.24
15:30:21|26788.24
15:30:23|26788.24
15:30:24|26792.71
15:30:25|26792.71
15:30:25|26792.71
15:30:27|26792.68
15:30:27|26788.24
15:30:29|26788.24
15:30:30|26789.65
15:30:31|26777.82
15:30:32|26777.82
15:30:33|26778.08
15:30:34|26778.08
15:30:35|26778.08
15:30:36|26776.49
15:30:37|26776.49
15:30:38|26776.49
15:30:38|26777.86
15:30:40|26789.27
15:30:40|26789.27
15:30:41|26789.27
15:30:42|26789.27
15:30:44|26789.66
15:30:45|26789.27
15:30:46|26789.27
15:30:46|26789.27
15:30:48|26791.85
15:30:48|26798.87
15:30:49|26799.01
15:30:50|26799.01
15:30:51|26799.01
15:30:52|26799.01
15:30:53|26799.01
15:30:54|26799.01
15:30:55|26791.08
15:30:56|26791.08
15:30:57|26791.08
15:30:58|26791.08
15:30:59|26791.08
15:31:00|26791.08
15:31:01|26791.08
15:31:02|26791.56
15:31:04|26796.33
15:31:04|26796.33
15:31:05|26796.33
15:31:06|26796.33
15:31:07|26791.52
15:31:08|26791.52
15:31:09|26791.52
15:31:11|26787.9
15:31:12|26784.09
15:31:12|26781.16
15:31:14|26781.16
15:31:14|26781.16
15:31:15|26781.16
15:31:16|26786.37
15:31:17|26791.63
15:31:19|26791.63
15:31:20|26791.63
15:31:21|26791.63
15:31:23|26791.63
15:31:23|26791.63
15:31:24|26791.63
15:31:25|26791.63
15:31:26|26791.63
15:31:27|26791.63
15:31:28|26787.5
15:31:29|26787.5
15:31:30|26787.5
15:31:31|26791.63
15:31:32|26791.63
15:31:33|26791.63
15:31:34|26785.7
15:31:35|26785.36
15:31:36|26785.36
15:31:37|26782.49
15:31:38|26786.26
15:31:39|26787.02
15:31:40|26787.02
15:31:41|26787.02
15:31:42|26787.02
15:31:43|26787.02
15:31:44|26787.02
15:31:46|26790.56
15:31:46|26790.56
15:31:48|26790.56
15:31:48|26790.56
15:31:50|26790.56
15:31:51|26790.49
15:31:51|26793.55
15:31:53|26793.55
15:31:53|26793.55
15:31:54|26793.55
15:31:55|26784.9
15:31:56|26790.49
15:31:58|26790.49
15:31:58|26790.49
15:31:59|26790.49
15:32:00|26790.49
15:32:02|26786.51
15:32:02|26790.49
15:32:03|26790.5
15:32:04|26790.5
15:32:05|26796.33
15:32:06|26796.33
15:32:07|26797.92
15:32:08|26797.92
15:32:09|26797.92
15:32:10|26797.92
15:32:11|26800.
15:32:12|26799.29
15:32:13|26801.09
15:32:14|26803.83
15:32:15|26803.83
15:32:17|26804.78
15:32:18|26809.25
15:32:18|26808.2
15:32:19|26808.2
15:32:21|26810.83
15:32:22|26810.87
15:32:23|26810.39
15:32:24|26810.92
15:32:25|26810.92
15:32:26|26810.92
15:32:27|26810.92
15:32:28|26802.89
15:32:29|26802.55
15:32:30|26802.55
15:32:31|26802.55
15:32:32|26810.49
15:32:34|26824.16
15:32:34|26824.16
15:32:35|26824.16
15:32:37|26822.09
15:32:38|26822.09
15:32:39|26822.09
15:32:39|26822.09
15:32:40|26825.
15:32:42|26825.
15:32:42|26825.
15:32:44|26825.
15:32:45|26825.
15:32:45|26826.33
15:32:46|26822.69
15:32:47|26822.67
15:32:49|26822.67
15:32:49|26812.31
15:32:51|26821.56
15:32:51|26821.56
15:32:53|26821.55
15:32:54|26821.63
15:32:54|26820.5
15:32:55|26816.69
15:32:56|26820.48
15:32:58|26820.48
15:32:59|26816.65
15:33:00|26816.65
15:33:01|26820.49
15:33:01|26820.49
15:33:02|26820.51
15:33:03|26820.51
15:33:05|26820.51
15:33:05|26820.51
15:33:06|26820.51
15:33:08|26821.14
15:33:08|26821.14
15:33:09|26821.14
15:33:10|26820.48
15:33:12|26820.48
15:33:12|26820.48
15:33:13|26820.48
15:33:14|26820.48
15:33:15|26820.48
15:33:16|26816.69
15:33:17|26816.69
15:33:18|26816.69
15:33:19|26822.33
15:33:20|26822.33
15:33:22|26818.94
15:33:23|26810.46
15:33:24|26814.02
15:33:26|26813.34
15:33:26|26814.02
15:33:28|26813.34
15:33:29|26813.3
15:33:30|26819.38
15:33:31|26819.38
15:33:32|26810.29
15:33:33|26810.29
15:33:34|26810.29
15:33:35|26810.29
15:33:36|26810.29
15:33:37|26810.29
15:33:38|26810.29
15:33:39|26810.29
15:33:40|26815.48
15:33:41|26815.48
15:33:42|26815.48
15:33:43|26815.48
15:33:44|26815.48
15:33:45|26811.91
15:33:46|26815.14
15:33:47|26812.13
15:33:48|26812.13
15:33:49|26812.13
15:33:50|26812.13
15:33:51|26812.13
15:33:52|26811.5
15:33:53|26806.57
15:33:54|26807.21
15:33:55|26807.21
15:33:56|26807.21
15:33:57|26806.53
15:33:58|26807.21
15:33:59|26807.21
15:34:00|26807.21
15:34:01|26807.21
15:34:02|26802.14
15:34:03|26802.14
15:34:04|26802.14
15:34:05|26802.14
15:34:06|26802.14
15:34:07|26800.03
15:34:09|26802.14
15:34:09|26802.14
15:34:11|26802.14
15:34:12|26802.14
15:34:12|26802.14
15:34:13|26802.14
15:34:14|26800.04
15:34:15|26800.04
15:34:17|26800.04
15:34:17|26800.
15:34:18|26800.
15:34:19|26800.04
15:34:20|26800.04
15:34:22|26800.04
15:34:23|26802.77
15:34:24|26802.77
15:34:25|26811.7
15:34:26|26804.13
15:34:27|26804.13
15:34:28|26804.13
15:34:29|26804.13
15:34:30|26803.84
15:34:31|26805.03
15:34:32|26805.04
15:34:33|26815.43
15:34:34|26814.73
15:34:36|26814.73
15:34:36|26814.73
15:34:37|26814.71
15:34:38|26814.71
15:34:39|26814.73
15:34:40|26813.77
15:34:41|26810.11
15:34:42|26804.72
15:34:43|26804.72
15:34:44|26804.71
15:34:45|26801.06
15:34:46|26801.06
15:34:47|26801.06
15:34:48|26801.06
15:34:49|26801.06
15:34:50|26801.05
15:34:51|26801.02
15:34:52|26801.02
15:34:53|26801.02
15:34:54|26800.
15:34:55|26800.
15:34:56|26800.
15:34:57|26800.
15:34:58|26800.
15:34:59|26800.
15:35:00|26800.
15:35:01|26800.
15:35:02|26800.
15:35:03|26800.
15:35:04|26800.01
15:35:05|26800.27
15:35:06|26800.02
15:35:07|26800.02
15:35:08|26800.02
15:35:09|26800.02
15:35:10|26800.
15:35:11|26800.
15:35:12|26800.
15:35:13|26800.
15:35:14|26800.
15:35:15|26800.
15:35:16|26800.
15:35:17|26800.02
15:35:18|26800.
15:35:19|26800.02
15:35:20|26800.02
15:35:21|26800.
15:35:22|26800.
15:35:24|26800.
15:35:25|26800.02
15:35:26|26800.02
15:35:27|26800.01
15:35:29|26800.02
15:35:29|26800.02
15:35:30|26800.02
15:35:31|26797.85
15:35:32|26797.85
15:35:33|26794.26
15:35:34|26797.85
15:35:35|26797.85
15:35:36|26797.85
15:35:37|26794.26
15:35:38|26794.26
15:35:39|26794.26
15:35:40|26797.85
15:35:41|26797.85
15:35:42|26797.85
15:35:43|26797.85
15:35:44|26797.85
15:35:45|26801.36
15:35:46|26801.01
15:35:47|26801.67
15:35:48|26801.67
15:35:49|26801.67
15:35:50|26801.67
15:35:51|26801.67
15:35:52|26801.67
15:35:53|26799.4
15:35:54|26799.4
15:35:55|26793.39
15:35:56|26793.39
15:35:57|26793.41
15:35:58|26793.41
15:35:59|26803.33
15:36:00|26794.52
15:36:01|26794.52
15:36:02|26794.52
15:36:03|26794.52
15:36:04|26795.63
15:36:05|26795.59
15:36:06|26791.22
15:36:07|26791.22
15:36:08|26791.22
15:36:09|26791.22
15:36:10|26795.6
15:36:11|26791.68
15:36:12|26791.67
15:36:13|26791.68
15:36:14|26790.
15:36:15|26788.
15:36:16|26783.36
15:36:17|26779.18
15:36:18|26783.36
15:36:19|26778.86
15:36:20|26780.76
15:36:21|26776.03
15:36:22|26776.03
15:36:24|26775.04
15:36:25|26775.04
15:36:26|26775.
15:36:27|26775.
15:36:28|26775.01
15:36:29|26775.01
15:36:30|26775.01
15:36:31|26775.01
15:36:32|26775.01
15:36:33|26775.
15:36:34|26775.01
15:36:35|26770.72
15:36:36|26768.89
15:36:37|26768.9
15:36:38|26768.9
15:36:39|26765.
15:36:40|26760.
15:36:41|26755.01
15:36:42|26755.01
15:36:43|26755.
15:36:44|26755.01
15:36:45|26755.
15:36:46|26750.
15:36:47|26750.
15:36:48|26748.66
15:36:49|26746.09
15:36:50|26740.07
15:36:51|26740.07
15:36:52|26740.07
15:36:52|26733.58
15:36:54|26733.59
15:36:55|26720.
15:36:56|26720.
15:36:57|26718.35
15:36:58|26729.83
15:36:59|26721.07
15:37:00|26718.34
15:37:01|26714.04
15:37:02|26718.34
15:37:03|26713.82
15:37:04|26718.69
15:37:05|26718.83
15:37:06|26726.85
15:37:07|26734.12
15:37:08|26734.12
15:37:09|26725.13
15:37:10|26725.13
15:37:11|26725.13
15:37:12|26733.85
15:37:13|26735.72
15:37:14|26735.72
15:37:15|26731.65
15:37:16|26731.67
15:37:17|26727.81
15:37:17|26727.81
15:37:19|26727.81
15:37:20|26732.38
15:37:20|26732.42
15:37:22|26735.72
15:37:23|26738.51
15:37:24|26738.51
15:37:25|26738.51
15:37:26|26736.67
15:37:27|26736.67
15:37:29|26736.67
15:37:29|26736.67
15:37:30|26736.67
15:37:31|26736.67
15:37:32|26729.5
15:37:33|26728.51
15:37:34|26728.51
15:37:35|26728.27
15:37:36|26728.27
15:37:37|26728.27
15:37:38|26727.81
15:37:39|26727.66
15:37:40|26736.05
15:37:41|26723.16
15:37:42|26723.16
15:37:44|26715.22
15:37:45|26715.22
15:37:45|26714.05
15:37:46|26714.04
15:37:47|26714.04
15:37:48|26714.04
15:37:50|26714.04
15:37:51|26715.54
15:37:51|26714.
15:37:52|26714.
15:37:54|26713.68
15:37:55|26714.05
15:37:56|26712.69
15:37:56|26712.69
15:37:58|26712.65
15:37:59|26710.05
15:38:00|26710.05
15:38:00|26710.05
15:38:01|26710.05
15:38:02|26710.05
15:38:03|26715.04
15:38:04|26715.04
15:38:05|26720.8
15:38:06|26720.8
15:38:07|26720.8
15:38:09|26720.8
15:38:09|26720.8
15:38:10|26720.8
15:38:11|26720.8
15:38:13|26717.8
15:38:13|26717.8
15:38:14|26717.8
15:38:15|26717.81
15:38:16|26726.39
15:38:17|26729.59
15:38:19|26738.34
15:38:19|26738.34
15:38:20|26738.34
15:38:22|26738.34
15:38:22|26738.34
15:38:23|26734.53
15:38:24|26736.21
15:38:26|26736.21
15:38:27|26738.97
15:38:28|26736.21
15:38:29|26735.9
15:38:30|26735.91
15:38:32|26736.21
15:38:32|26736.21
15:38:33|26727.4
15:38:34|26727.4
15:38:35|26727.4
15:38:36|26727.4
15:38:37|26727.4
15:38:38|26727.4
15:38:39|26727.4
15:38:40|26730.
15:38:41|26726.2
15:38:42|26720.76
15:38:43|26725.52
15:38:44|26719.4
15:38:45|26718.34
15:38:46|26718.
15:38:47|26715.22
15:38:48|26715.22
15:38:49|26722.3
15:38:50|26722.3
15:38:51|26722.3
15:38:52|26724.74
15:38:53|26724.74
15:38:54|26724.74
15:38:55|26724.74
15:38:56|26717.42
15:38:57|26717.42
15:38:58|26717.42
15:38:59|26717.42
15:39:00|26717.42
15:39:01|26717.42
15:39:02|26724.87
15:39:03|26724.87
15:39:04|26733.67
15:39:05|26733.67
15:39:06|26733.67
15:39:07|26733.67
15:39:08|26733.67
15:39:09|26735.61
15:39:10|26728.63
15:39:11|26736.17
15:39:12|26738.04
15:39:13|26738.03
15:39:14|26738.77
15:39:15|26738.77
15:39:16|26738.77
15:39:17|26738.77
15:39:18|26737.
15:39:19|26737.
15:39:20|26737.
15:39:21|26737.
15:39:22|26745.76
15:39:23|26745.76
15:39:24|26745.76
15:39:25|26745.76
15:39:26|26745.75
15:39:27|26747.13
15:39:28|26747.13
15:39:29|26748.22
15:39:30|26748.22
15:39:31|26748.21
15:39:32|26748.21
15:39:33|26748.21
15:39:34|26748.21
15:39:35|26748.22
15:39:36|26741.93
15:39:37|26746.23
15:39:38|26741.41
15:39:39|26733.17
15:39:40|26733.17
15:39:41|26741.41
15:39:42|26741.41
15:39:43|26740.91
15:39:44|26743.52
15:39:45|26743.52
15:39:46|26743.52
15:39:47|26743.52
15:39:48|26743.52
15:39:49|26743.52
15:39:50|26737.55
15:39:51|26737.55
15:39:52|26737.55
15:39:53|26743.52
15:39:54|26743.52
15:39:55|26743.52
15:39:56|26743.52
15:39:57|26743.52
15:39:58|26737.65
15:39:59|26737.65
15:40:00|26743.52
15:40:01|26739.91
15:40:02|26746.66
15:40:03|26746.66
15:40:04|26746.66
15:40:05|26746.66
15:40:06|26747.
15:40:07|26747.
15:40:08|26747.
15:40:09|26747.
15:40:10|26747.
15:40:11|26750.
15:40:12|26750.
15:40:13|26750.
15:40:14|26750.
15:40:16|26750.
15:40:16|26750.
15:40:17|26749.99
15:40:18|26749.99
15:40:19|26743.52
15:40:20|26743.52
15:40:21|26746.28
15:40:22|26746.28
15:40:23|26746.27
15:40:24|26746.27
15:40:25|26746.27
15:40:26|26740.38
15:40:28|26740.37
15:40:29|26740.39
15:40:30|26740.47
15:40:31|26746.27
15:40:33|26740.71
15:40:33|26740.71
15:40:34|26740.64
15:40:35|26746.26
15:40:36|26741.43
15:40:37|26741.43
15:40:39|26741.43
15:40:39|26741.43
15:40:40|26741.43
15:40:41|26747.11
15:40:42|26747.11
15:40:43|26747.11
15:40:44|26747.1
15:40:45|26747.12
15:40:46|26749.99
15:40:47|26749.99
15:40:48|26749.99
15:40:50|26750.
15:40:50|26750.
15:40:51|26749.99
15:40:52|26749.99
15:40:53|26749.99
15:40:55|26749.97
15:40:56|26736.17
15:40:57|26742.39
15:40:57|26742.39
15:40:58|26742.39
15:41:00|26742.39
15:41:01|26736.21
15:41:01|26736.21
15:41:02|26736.21
15:41:04|26736.18
15:41:05|26736.18
15:41:05|26736.18
15:41:06|26736.18
15:41:07|26742.38
15:41:08|26736.17
15:41:10|26736.17
15:41:10|26736.17
15:41:11|26736.17
15:41:12|26736.17
15:41:13|26736.17
15:41:14|26736.17
15:41:16|26736.17
15:41:16|26736.16
15:41:17|26730.
15:41:18|26727.4
15:41:19|26727.4
15:41:21|26727.4
15:41:21|26724.87
15:41:23|26718.34
15:41:23|26718.34
15:41:24|26712.
15:41:25|26707.
15:41:27|26704.17
15:41:27|26704.17
15:41:28|26704.17
15:41:30|26704.17
15:41:31|26704.17
15:41:32|26704.17
15:41:33|26704.17
15:41:35|26703.47
15:41:35|26703.47
15:41:37|26721.43
15:41:38|26717.47
15:41:39|26717.47
15:41:40|26717.47
15:41:41|26717.47
15:41:42|26709.17
15:41:43|26709.17
15:41:44|26709.05
15:41:45|26717.15
15:41:46|26717.15
15:41:47|26717.15
15:41:48|26717.15
15:41:49|26716.79
15:41:49|26703.8
15:41:51|26703.8
15:41:52|26703.8
15:41:53|26716.43
15:41:53|26716.43
15:41:55|26716.43
15:41:56|26708.42
15:41:57|26704.17
15:41:58|26712.66
15:41:59|26712.66
15:42:00|26712.66
15:42:01|26712.36
15:42:02|26703.45
15:42:03|26703.45
15:42:04|26709.22
15:42:05|26709.22
15:42:06|26709.22
15:42:07|26709.22
15:42:08|26709.22
15:42:09|26720.98
15:42:10|26720.99
15:42:11|26720.98
15:42:11|26720.88
15:42:12|26720.88
15:42:14|26720.77
15:42:15|26723.
15:42:15|26723.57
15:42:17|26723.59
15:42:18|26717.48
15:42:19|26717.48
15:42:20|26723.59
15:42:21|26723.59
15:42:22|26723.61
15:42:23|26723.61
15:42:24|26721.74
15:42:25|26728.89
15:42:26|26728.78
15:42:27|26728.79
15:42:28|26728.79
15:42:29|26729.16
15:42:30|26729.16
15:42:32|26729.17
15:42:33|26729.17
15:42:34|26733.45
15:42:35|26732.64
15:42:36|26732.64
15:42:37|26732.64
15:42:38|26732.64
15:42:39|26732.64
15:42:40|26732.64
15:42:41|26720.98
15:42:41|26714.77
15:42:42|26721.98
15:42:44|26722.43
15:42:44|26721.77
15:42:45|26721.77
15:42:47|26718.12
15:42:47|26722.08
15:42:49|26722.08
15:42:49|26722.08
15:42:51|26722.08
15:42:52|26725.59
15:42:52|26725.59
15:42:54|26725.59
15:42:55|26718.65
15:42:56|26725.22
15:42:56|26725.22
15:42:58|26725.22
15:42:58|26717.2
15:43:00|26717.2
15:43:00|26721.77
15:43:02|26723.25
15:43:02|26723.25
15:43:03|26723.25
15:43:05|26723.23
15:43:06|26723.23
15:43:06|26723.23
15:43:07|26723.18
15:43:08|26722.57
15:43:09|26722.57
15:43:10|26708.25
15:43:12|26717.48
15:43:13|26706.08
15:43:14|26706.08
15:43:15|26706.08
15:43:16|26706.08
15:43:17|26707.18
15:43:18|26707.18
15:43:19|26707.18
15:43:20|26716.08
15:43:21|26716.17
15:43:22|26716.33
15:43:22|26716.32
15:43:24|26716.3
15:43:25|26716.33
15:43:26|26716.33
15:43:27|26716.33
15:43:27|26716.33
15:43:29|26716.21
15:43:29|26716.21
15:43:31|26711.15
15:43:32|26714.62
15:43:33|26702.67
15:43:35|26710.
15:43:35|26710.
15:43:36|26710.
15:43:37|26710.
15:43:38|26710.
15:43:39|26712.44
15:43:40|26710.
15:43:41|26710.
15:43:42|26710.
15:43:43|26710.
15:43:44|26710.
15:43:45|26705.84
15:43:46|26700.
15:43:47|26700.21
15:43:49|26700.21
15:43:50|26700.
15:43:50|26697.3
15:43:51|26697.3
15:43:53|26697.4
15:43:53|26697.4
15:43:55|26694.14
15:43:56|26694.14
15:43:56|26698.57
15:43:57|26688.27
15:43:58|26687.73
15:43:59|26689.71
15:44:00|26683.34
15:44:02|26681.54
15:44:02|26679.33
15:44:04|26679.33
15:44:05|26686.01
15:44:05|26686.01
15:44:06|26699.78
15:44:07|26689.72
15:44:09|26689.73
15:44:09|26689.73
15:44:11|26689.73
15:44:12|26700.
15:44:13|26692.38
15:44:14|26692.49
15:44:15|26692.49
15:44:16|26693.86
15:44:16|26701.41
15:44:18|26701.42
15:44:19|26701.42
15:44:20|26701.42
15:44:20|26701.42
15:44:22|26689.71
15:44:23|26689.71
15:44:24|26689.71
15:44:25|26680.96
15:44:26|26680.96
15:44:27|26680.96
15:44:28|26680.96
15:44:29|26680.82
15:44:30|26680.82
15:44:32|26680.82
15:44:33|26680.82
15:44:34|26689.2
15:44:35|26681.82
15:44:37|26690.48
15:44:37|26685.82
15:44:39|26695.71
15:44:40|26695.71
15:44:40|26695.71
15:44:42|26695.71
15:44:42|26699.51
15:44:43|26699.51
15:44:45|26699.51
15:44:46|26699.51
15:44:47|26690.85
15:44:47|26693.31
15:44:49|26693.31
15:44:49|26693.31
15:44:50|26693.31
15:44:52|26693.31
15:44:53|26693.31
15:44:54|26693.31
15:44:54|26693.31
15:44:56|26693.31
15:44:56|26704.65
15:44:57|26704.65
15:44:58|26695.64
15:44:59|26695.64
15:45:01|26695.64
15:45:01|26695.64
15:45:03|26695.64
15:45:03|26695.64
15:45:04|26695.64
15:45:05|26695.64
15:45:06|26690.66
15:45:07|26686.72
15:45:08|26686.72
15:45:09|26686.72
15:45:10|26686.72
15:45:11|26686.72
15:45:13|26685.82
15:45:14|26685.82
15:45:14|26685.82
15:45:15|26686.3
15:45:16|26686.3
15:45:17|26680.67
15:45:19|26678.93
15:45:20|26678.93
15:45:20|26678.93
15:45:21|26677.85
15:45:22|26677.85
15:45:23|26677.85
15:45:25|26672.
15:45:25|26683.19
15:45:26|26688.71
15:45:28|26695.64
15:45:28|26695.63
15:45:29|26687.31
15:45:30|26687.31
15:45:32|26687.31
15:45:33|26687.31
15:45:34|26676.2
15:45:35|26676.2
15:45:37|26681.78
15:45:37|26681.78
15:45:38|26681.78
15:45:39|26681.64
15:45:40|26690.57
15:45:42|26690.57
15:45:42|26690.57
15:45:44|26690.57
15:45:44|26690.57
15:45:45|26691.74
15:45:46|26691.74
15:45:48|26691.7
15:45:49|26691.7
15:45:49|26691.7
15:45:51|26691.55
15:45:51|26691.61
15:45:52|26681.65
15:45:54|26690.36
15:45:54|26681.64
15:45:55|26690.29
15:45:57|26690.07
15:45:58|26681.58
15:45:59|26681.58
15:46:00|26681.58
15:46:01|26681.58
15:46:02|26681.58
15:46:03|26681.56
15:46:04|26681.56
15:46:05|26677.42
15:46:06|26677.42
15:46:07|26679.71
15:46:08|26679.71
15:46:09|26679.72
15:46:10|26679.72
15:46:11|26679.72
15:46:12|26679.71
15:46:13|26674.73
15:46:13|26672.
15:46:15|26672.
15:46:16|26672.
15:46:17|26672.
15:46:18|26672.
15:46:19|26672.59
15:46:19|26656.87
15:46:21|26656.87
15:46:21|26660.77
15:46:22|26660.75
15:46:24|26650.
15:46:24|26650.
15:46:26|26651.17
15:46:26|26660.4
15:46:28|26660.4
15:46:29|26651.14
15:46:30|26638.2
15:46:31|26639.
15:46:31|26635.58
15:46:32|26635.58
15:46:34|26635.58
15:46:35|26635.58
15:46:36|26635.58
15:46:37|26647.61
15:46:38|26641.42
15:46:40|26641.42
15:46:41|26639.
15:46:41|26639.
15:46:43|26639.
15:46:44|26642.22
15:46:45|26642.22
15:46:46|26642.22
15:46:46|26642.22
15:46:48|26642.22
15:46:48|26650.
15:46:49|26650.
15:46:51|26660.
15:46:52|26672.66
15:46:53|26672.66
15:46:53|26672.66
15:46:54|26672.66
15:46:56|26672.66
15:46:56|26672.66
15:46:58|26659.65
15:46:59|26659.65
15:46:59|26659.65
15:47:00|26659.65
15:47:02|26659.65
15:47:03|26665.76
15:47:04|26661.31
15:47:05|26674.08
15:47:06|26674.07
15:47:07|26673.5
15:47:08|26665.1
15:47:09|26668.24
15:47:10|26668.24
15:47:11|26668.24
15:47:12|26668.24
15:47:13|26668.24
15:47:13|26668.24
15:47:15|26668.24
15:47:16|26667.04
15:47:17|26662.83
15:47:18|26662.83
15:47:19|26665.9
15:47:20|26665.9
15:47:21|26665.9
15:47:22|26665.9
15:47:22|26665.9
15:47:24|26665.9
15:47:24|26673.96
15:47:25|26673.96
15:47:27|26673.96
15:47:28|26673.96
15:47:29|26668.26
15:47:30|26668.26
15:47:31|26673.89
15:47:32|26676.43
15:47:33|26676.43
15:47:34|26676.41
15:47:35|26668.24
15:47:37|26668.24
15:47:38|26668.24
15:47:38|26659.65
15:47:40|26659.65
15:47:40|26663.13
15:47:42|26663.13
15:47:42|26663.13
15:47:43|26663.13
15:47:44|26663.
15:47:45|26663.
15:47:47|26663.
15:47:48|26663.07
15:47:48|26663.07
15:47:50|26659.81
15:47:50|26659.81
15:47:52|26659.81
15:47:53|26659.81
15:47:54|26659.81
15:47:55|26648.89
15:47:56|26635.4
15:47:56|26635.4
15:47:58|26648.27
15:47:58|26648.27
15:47:59|26633.74
15:48:01|26645.59
15:48:01|26645.59
15:48:02|26645.59
15:48:03|26632.46
15:48:04|26633.74
15:48:05|26633.74
15:48:06|26631.67
15:48:07|26637.4
15:48:08|26637.4
15:48:09|26637.4
15:48:10|26626.9
15:48:11|26636.17
15:48:12|26636.17
15:48:13|26636.17
15:48:15|26636.09
15:48:15|26636.09
15:48:16|26626.9
15:48:17|26626.68
15:48:18|26626.68
15:48:19|26626.68
15:48:20|26636.17
15:48:21|26625.7
15:48:22|26609.59
15:48:23|26609.59
15:48:24|26605.32
15:48:26|26596.68
15:48:26|26603.82
15:48:27|26603.82
15:48:28|26600.63
15:48:29|26600.67
15:48:30|26600.67
15:48:31|26600.66
15:48:32|26585.82
15:48:33|26576.34
15:48:34|26576.73
15:48:36|26596.68
15:48:37|26596.68
15:48:38|26606.
15:48:39|26610.08
15:48:40|26611.09
15:48:41|26611.09
15:48:42|26600.
15:48:43|26600.
15:48:44|26600.
15:48:45|26601.86
15:48:46|26600.
15:48:47|26600.
15:48:48|26605.34
15:48:49|26605.35
15:48:50|26605.35
15:48:51|26600.
15:48:52|26600.
15:48:53|26600.
15:48:54|26600.94
15:48:55|26600.94
15:48:56|26600.94
15:48:57|26600.94
15:48:58|26600.92
15:48:59|26600.26
15:49:00|26600.26
15:49:01|26600.
15:49:02|26600.
15:49:03|26593.23
15:49:04|26584.15
15:49:05|26580.
15:49:06|26580.
15:49:07|26580.
15:49:08|26580.
15:49:09|26570.
15:49:10|26564.52
15:49:11|26564.53
15:49:12|26559.59
15:49:13|26563.08
15:49:14|26550.25
15:49:15|26550.
15:49:16|26556.7
15:49:17|26550.
15:49:18|26567.62
15:49:19|26567.69
15:49:20|26567.69
15:49:21|26563.71
15:49:22|26570.
15:49:23|26572.37
15:49:24|26573.94
15:49:25|26577.94
15:49:26|26580.
15:49:27|26597.31
15:49:29|26599.57
15:49:29|26593.51
15:49:30|26585.35
15:49:31|26585.35
15:49:32|26585.35
15:49:33|26585.15
15:49:34|26585.15
15:49:36|26577.
15:49:37|26585.15
15:49:38|26585.15
15:49:39|26585.08
15:49:40|26583.72
15:49:41|26583.73
15:49:41|26577.25
15:49:43|26577.25
15:49:43|26578.31
15:49:44|26595.29
15:49:45|26595.29
15:49:46|26587.87
15:49:48|26598.6
15:49:48|26600.55
15:49:50|26600.55
15:49:51|26600.55
15:49:51|26600.55
15:49:53|26600.55
15:49:54|26585.42
15:49:55|26585.42
15:49:55|26589.13
15:49:56|26597.23
15:49:57|26587.92
15:49:59|26604.75
15:49:59|26589.79
15:50:00|26585.46
15:50:02|26573.94
15:50:02|26616.13
15:50:03|26615.78
15:50:05|26609.15
15:50:05|26602.62
15:50:07|26602.62
15:50:08|26596.09
15:50:09|26611.33
15:50:10|26607.69
15:50:10|26622.04
15:50:12|26634.47
15:50:12|26621.33
15:50:13|26636.59
15:50:15|26622.21
15:50:16|26623.35
15:50:16|26623.35
15:50:17|26623.35
15:50:18|26618.44
15:50:19|26618.45
15:50:20|26618.45
15:50:21|26618.48
15:50:22|26618.48
15:50:23|26630.55
15:50:24|26632.53
15:50:26|26621.17
15:50:26|26636.41
15:50:27|26636.41
15:50:28|26636.41
15:50:29|26632.93
15:50:31|26641.43
15:50:31|26641.43
15:50:32|26634.24
15:50:33|26630.55
15:50:34|26630.7
15:50:36|26630.72
15:50:37|26630.76
15:50:38|26630.76
15:50:39|26637.92
15:50:41|26637.88
15:50:42|26637.88
15:50:42|26637.88
15:50:44|26637.84
15:50:45|26637.84
15:50:46|26620.
15:50:47|26620.
15:50:48|26627.38
15:50:49|26627.38
15:50:49|26627.38
15:50:51|26627.38
15:50:51|26615.07
15:50:53|26624.17
15:50:54|26624.17
15:50:55|26625.5
15:50:56|26630.79
15:50:56|26630.79
15:50:58|26623.21
15:50:59|26639.91
15:51:00|26639.91
15:51:01|26640.
15:51:02|26640.
15:51:03|26635.87
15:51:03|26640.
15:51:05|26647.61
15:51:06|26661.07
15:51:07|26669.35
15:51:08|26679.49
15:51:09|26665.46
15:51:10|26658.4
15:51:11|26670.85
15:51:12|26670.84
15:51:13|26672.86
15:51:14|26672.86
15:51:15|26672.85
15:51:16|26672.29
15:51:16|26672.27
15:51:18|26672.27
15:51:19|26663.63
15:51:20|26672.86
15:51:21|26672.86
15:51:21|26672.86
15:51:23|26672.65
15:51:24|26665.66
15:51:25|26665.66
15:51:25|26665.66
15:51:27|26671.28
15:51:28|26671.28
15:51:29|26671.29
15:51:30|26671.29
15:51:31|26678.
15:51:32|26656.7
15:51:33|26656.7
15:51:34|26656.7
15:51:35|26651.68
15:51:36|26650.
15:51:37|26650.
15:51:38|26655.99
15:51:39|26666.09
15:51:41|26669.63
15:51:41|26669.63
15:51:43|26669.63
15:51:44|26665.35
15:51:44|26665.35
15:51:46|26665.35
15:51:47|26665.35
15:51:48|26665.35
15:51:48|26665.35
15:51:50|26650.18
15:51:51|26650.18
15:51:52|26667.67
15:51:53|26667.67
15:51:54|26667.34
15:51:55|26667.33
15:51:56|26661.47
15:51:57|26666.15
15:51:58|26666.14
15:51:59|26666.14
15:52:00|26654.
15:52:01|26666.98
15:52:02|26663.27
15:52:03|26663.27
15:52:04|26663.27
15:52:05|26663.27
15:52:06|26663.27
15:52:07|26663.27
15:52:08|26665.86
15:52:09|26663.6
15:52:10|26663.42
15:52:11|26663.45
15:52:12|26663.44
15:52:13|26663.42
15:52:14|26663.42
15:52:15|26672.11
15:52:16|26662.66
15:52:17|26657.87
15:52:18|26659.74
15:52:19|26659.74
15:52:20|26659.74
15:52:21|26659.74
15:52:22|26657.87
15:52:23|26657.87
15:52:24|26657.87
15:52:25|26657.87
15:52:26|26659.74
15:52:27|26659.74
15:52:28|26659.74
15:52:29|26657.88
15:52:30|26657.88
15:52:31|26657.88
15:52:32|26659.74
15:52:33|26659.74
15:52:34|26649.
15:52:35|26648.68
15:52:36|26643.4
15:52:37|26643.4
15:52:38|26646.61
15:52:39|26646.61
15:52:41|26642.93
15:52:42|26652.82
15:52:42|26652.82
15:52:44|26652.82
15:52:44|26652.82
15:52:46|26652.82
15:52:47|26652.76
15:52:48|26652.76
15:52:48|26652.76
15:52:50|26652.74
15:52:51|26652.74
15:52:52|26652.74
15:52:52|26652.74
15:52:53|26648.55
15:52:55|26648.55
15:52:56|26648.55
15:52:57|26648.55
15:52:58|26648.55
15:52:59|26648.55
15:52:59|26648.55
15:53:00|26648.55
15:53:02|26654.21
15:53:03|26658.61
15:53:03|26660.
15:53:05|26660.
15:53:06|26660.
15:53:06|26660.
15:53:07|26664.61
15:53:08|26664.61
15:53:10|26664.61
15:53:10|26664.61
15:53:12|26666.82
15:53:12|26666.83
15:53:14|26671.96
15:53:14|26671.96
15:53:15|26664.27
15:53:16|26664.27
15:53:17|26673.11
15:53:18|26664.27
15:53:19|26664.53
15:53:20|26664.27
15:53:22|26673.48
15:53:22|26673.48
15:53:23|26673.41
15:53:24|26663.18
15:53:25|26663.18
15:53:26|26652.
15:53:27|26652.
15:53:28|26661.83
15:53:29|26661.83
15:53:30|26677.55
15:53:32|26677.55
15:53:32|26678.61
15:53:33|26678.61
15:53:35|26689.16
15:53:35|26691.64
15:53:36|26692.78
15:53:37|26692.78
15:53:38|26692.78
15:53:40|26692.78
15:53:41|26710.
15:53:43|26716.44
15:53:44|26717.21
15:53:44|26710.75
15:53:45|26710.75
15:53:46|26710.75
15:53:48|26710.75
15:53:49|26723.12
15:53:49|26712.54
15:53:51|26715.37
15:53:52|26714.65
15:53:52|26705.32
15:53:54|26705.32
15:53:55|26705.32
15:53:56|26724.2
15:53:56|26724.2
15:53:58|26723.64
15:53:58|26720.37
15:53:59|26720.37
15:54:00|26720.
15:54:02|26712.52
15:54:02|26712.52
15:54:03|26712.52
15:54:05|26716.89
15:54:05|26716.89
15:54:07|26716.89
15:54:07|26716.89
15:54:08|26716.89
15:54:10|26716.89
15:54:10|26713.15
15:54:12|26722.84
15:54:13|26722.84
15:54:13|26729.52
15:54:14|26729.52
15:54:15|26737.45
15:54:16|26737.58
15:54:18|26744.92
15:54:18|26737.86
15:54:19|26749.65
15:54:20|26749.65
15:54:21|26745.97
15:54:23|26732.34
15:54:24|26729.44
15:54:24|26722.37
15:54:25|26722.36
15:54:26|26722.36
15:54:27|26722.36
15:54:28|26736.75
15:54:29|26756.17
15:54:31|26760.
15:54:31|26747.48
15:54:32|26750.07
15:54:33|26750.07
15:54:34|26745.22
15:54:35|26753.1
15:54:36|26753.1
15:54:38|26741.67
15:54:38|26741.67
15:54:39|26746.13
15:54:41|26736.
15:54:42|26729.36
15:54:43|26735.95
15:54:45|26735.95
15:54:45|26735.95
15:54:46|26735.95
15:54:48|26735.95
15:54:49|26735.95
15:54:50|26735.95
15:54:51|26735.95
15:54:52|26735.95
15:54:53|26735.95
15:54:54|26722.06
15:54:55|26730.4
15:54:56|26718.34
15:54:57|26722.26
15:54:58|26721.49
15:54:59|26712.76
15:55:00|26709.
15:55:01|26701.03
15:55:02|26700.72
15:55:03|26700.72
15:55:04|26700.72
15:55:05|26700.72
15:55:06|26700.72
15:55:07|26700.76
15:55:08|26700.76
15:55:09|26700.76
15:55:10|26700.76
15:55:11|26700.76
15:55:12|26700.77
15:55:13|26700.77
15:55:14|26705.87
15:55:15|26711.49
15:55:16|26711.49
15:55:17|26710.89
15:55:18|26705.76
15:55:19|26705.76
15:55:20|26705.76
15:55:21|26705.76
15:55:22|26710.74
15:55:23|26709.76
15:55:24|26709.76
15:55:25|26703.12
15:55:26|26710.5
15:55:27|26721.51
15:55:28|26721.51
15:55:29|26721.51
15:55:30|26721.51
15:55:31|26724.76
15:55:32|26725.25
15:55:33|26725.25
15:55:34|26725.32
15:55:35|26725.32
15:55:36|26725.32
15:55:37|26725.32
15:55:38|26725.32
15:55:39|26719.87
15:55:40|26725.32
15:55:41|26719.88
15:55:42|26726.84
15:55:43|26726.84
15:55:44|26723.95
15:55:45|26723.94
15:55:46|26723.94
15:55:47|26723.95
15:55:48|26723.95
15:55:49|26723.95
15:55:50|26726.54
15:55:51|26726.84
15:55:52|26726.83
15:55:53|26726.83
15:55:54|26726.83
15:55:55|26726.83
15:55:56|26724.4
15:55:57|26724.4
15:55:58|26724.39
15:55:59|26724.4
15:56:00|26734.56
15:56:01|26734.56
15:56:02|26734.56
15:56:03|26718.08
15:56:04|26719.39
15:56:05|26718.67
15:56:06|26716.
15:56:07|26717.48
15:56:08|26717.48
15:56:09|26706.22
15:56:10|26702.83
15:56:11|26702.83
15:56:12|26702.82
15:56:13|26702.82
15:56:14|26700.72
15:56:15|26700.72
15:56:16|26700.73
15:56:17|26699.75
15:56:18|26693.35
15:56:19|26693.35
15:56:20|26692.17
15:56:21|26692.17
15:56:22|26690.98
15:56:23|26690.98
15:56:24|26700.46
15:56:25|26690.98
15:56:27|26700.86
15:56:27|26700.86
15:56:28|26700.86
15:56:29|26700.86
15:56:30|26700.86
15:56:31|26703.98
15:56:32|26703.98
15:56:33|26703.98
15:56:35|26698.96
15:56:35|26702.82
15:56:36|26698.96
15:56:37|26698.96
15:56:38|26698.96
15:56:39|26698.96
15:56:40|26698.96
15:56:42|26698.96
15:56:43|26698.96
15:56:44|26698.96
15:56:45|26692.04
15:56:46|26692.04
15:56:47|26692.04
15:56:49|26700.
15:56:49|26700.
15:56:50|26700.
15:56:51|26700.
15:56:52|26702.82
15:56:53|26702.82
15:56:54|26702.82
15:56:55|26702.82
15:56:56|26702.82
15:56:58|26715.51
15:56:58|26715.51
15:57:00|26715.51
15:57:00|26715.51
15:57:01|26715.51
15:57:02|26709.59
15:57:03|26715.35
15:57:04|26709.36
15:57:05|26709.55
15:57:06|26714.54
15:57:07|26714.96
15:57:08|26714.96
15:57:09|26714.84
15:57:11|26714.84
15:57:12|26715.
15:57:12|26714.36
15:57:14|26714.36
15:57:14|26709.71
15:57:16|26713.87
15:57:17|26700.73
15:57:18|26698.96
15:57:19|26698.96
15:57:20|26699.84
15:57:21|26699.84
15:57:22|26693.81
15:57:23|26693.81
15:57:24|26693.81
15:57:24|26697.71
15:57:26|26697.71
15:57:27|26697.73
15:57:28|26698.57
15:57:29|26698.57
15:57:30|26698.57
15:57:31|26692.62
15:57:32|26692.62
15:57:32|26699.14
15:57:34|26699.14
15:57:34|26691.94
15:57:36|26691.94
15:57:37|26691.94
15:57:38|26690.1
15:57:39|26684.67
15:57:39|26684.59
15:57:41|26681.46
15:57:42|26681.46
15:57:43|26681.46
15:57:44|26681.46
15:57:45|26681.46
15:57:47|26686.48
15:57:48|26690.31
15:57:49|26690.29
15:57:50|26690.3
15:57:51|26694.92
15:57:52|26690.3
15:57:52|26690.3
15:57:54|26694.02
15:57:55|26690.29
15:57:56|26690.29
15:57:57|26684.22
15:57:58|26675.76
15:57:59|26675.77
15:58:00|26676.43
15:58:01|26676.43
15:58:02|26676.43
15:58:03|26676.42
15:58:04|26687.08
15:58:05|26687.08
15:58:06|26687.08
15:58:07|26694.77
15:58:08|26694.77
15:58:09|26688.12
15:58:10|26687.48
15:58:11|26676.43
15:58:12|26676.43
15:58:13|26676.43
15:58:14|26676.43
15:58:15|26676.43
15:58:16|26676.43
15:58:17|26676.44
15:58:18|26676.43
15:58:19|26676.43
15:58:20|26681.86
15:58:21|26693.14
15:58:22|26693.14
15:58:23|26693.14
15:58:24|26693.14
15:58:25|26693.14
15:58:26|26693.14
15:58:27|26693.14
15:58:28|26693.14
15:58:29|26691.34
15:58:30|26684.22
15:58:31|26681.88
15:58:32|26684.23
15:58:33|26691.37
15:58:34|26691.37
15:58:35|26691.37
15:58:36|26691.37
15:58:37|26684.23
15:58:38|26684.23
15:58:39|26684.22
15:58:40|26684.22
15:58:41|26690.22
15:58:42|26690.22
15:58:43|26684.22
15:58:45|26692.13
15:58:45|26692.13
15:58:46|26684.94
15:58:47|26692.13
15:58:48|26692.13
15:58:49|26692.13
15:58:50|26692.13
15:58:51|26685.65
15:58:52|26689.89
15:58:53|26683.17
15:58:54|26689.86
15:58:55|26689.86
15:58:56|26689.86
15:58:57|26689.85
15:58:58|26689.85
15:58:59|26689.45
15:59:00|26689.45
15:59:01|26689.49
15:59:02|26691.6
15:59:03|26691.59
15:59:04|26691.59
15:59:05|26691.59
15:59:06|26684.29
15:59:07|26682.72
15:59:08|26687.81
15:59:09|26687.81
15:59:10|26687.81
15:59:11|26687.81
15:59:12|26687.81
15:59:13|26689.37
15:59:14|26689.37
15:59:15|26689.37
15:59:16|26690.
15:59:17|26702.16
15:59:18|26702.17
15:59:19|26700.34
15:59:20|26700.71
15:59:21|26700.96
15:59:22|26700.96
15:59:23|26698.59
15:59:24|26700.96
15:59:25|26700.96
15:59:26|26698.59
15:59:27|26698.59
15:59:28|26698.59
15:59:29|26698.59
15:59:30|26700.96
15:59:31|26690.29
15:59:32|26692.16
15:59:33|26692.16
15:59:34|26692.16
15:59:35|26692.16
15:59:36|26692.16
15:59:37|26690.05
15:59:38|26690.05
15:59:39|26690.05
15:59:40|26690.05
15:59:41|26690.05
15:59:42|26690.05
15:59:43|26690.5
15:59:45|26695.04
15:59:45|26695.04
15:59:47|26694.59
15:59:48|26694.59
15:59:49|26694.59
15:59:50|26694.59
15:59:51|26690.5
15:59:52|26690.5
15:59:53|26690.5
15:59:54|26690.5
15:59:55|26694.97
15:59:56|26695.04
15:59:57|26695.04
15:59:58|26695.04
15:59:59|26695.04
16:00:00|26695.04
16:00:01|26695.04
16:00:02|26695.04
16:00:03|26695.
16:00:04|26695.
16:00:05|26699.61
16:00:06|26698.31
16:00:07|26698.31
16:00:08|26694.8
16:00:09|26699.25
16:00:10|26699.25
16:00:11|26694.8
16:00:12|26698.01
16:00:13|26698.76
16:00:14|26698.53
16:00:15|26698.53
16:00:16|26698.53
16:00:17|26698.26
16:00:18|26698.26
16:00:19|26698.26
16:00:20|26698.27
16:00:21|26699.36
16:00:22|26699.36
16:00:23|26699.36
16:00:24|26699.36
16:00:25|26698.99
16:00:26|26694.97
16:00:27|26699.58
16:00:28|26697.74
16:00:29|26697.74
16:00:30|26697.74
16:00:31|26697.74
16:00:32|26697.15
16:00:33|26698.33
16:00:34|26694.97
16:00:35|26694.97
16:00:36|26694.97
16:00:37|26700.71
16:00:38|26694.97
16:00:39|26697.04
16:00:40|26697.04
16:00:41|26697.04
16:00:42|26696.04
16:00:43|26690.
16:00:44|26686.91
16:00:45|26685.92
16:00:47|26685.38
16:00:48|26685.01
16:00:49|26685.01
16:00:50|26685.
16:00:51|26685.
16:00:52|26685.
16:00:53|26685.
16:00:54|26685.01
16:00:55|26685.01
16:00:56|26684.96
16:00:57|26684.96
16:00:58|26682.19
16:00:59|26680.
16:01:00|26685.01
16:01:01|26696.54
16:01:02|26696.54
16:01:04|26696.54
16:01:04|26696.54
16:01:05|26696.54
16:01:06|26696.54
16:01:07|26696.54
16:01:08|26696.54
16:01:10|26696.54
16:01:10|26696.54
16:01:12|26696.54
16:01:12|26696.
16:01:14|26693.43
16:01:14|26681.54
16:01:15|26681.54
16:01:16|26689.62
16:01:17|26689.62
16:01:18|26689.62
16:01:20|26682.55
16:01:21|26682.55
16:01:21|26687.37
16:01:22|26682.55
16:01:23|26682.55
16:01:24|26682.55
16:01:25|26680.
16:01:26|26680.45
16:01:27|26680.45
16:01:28|26682.
16:01:29|26684.11
16:01:30|26684.11
16:01:31|26686.75
16:01:32|26683.67
16:01:33|26683.67
16:01:34|26683.67
16:01:35|26686.22
16:01:36|26686.22
16:01:37|26686.22
16:01:38|26686.22
16:01:39|26686.22
16:01:40|26686.22
16:01:41|26685.52
16:01:42|26684.81
16:01:43|26682.
16:01:44|26679.08
16:01:45|26677.21
16:01:47|26665.
16:01:48|26656.96
16:01:50|26660.01
16:01:50|26660.01
16:01:51|26660.01
16:01:52|26660.01
16:01:53|26660.01
16:01:54|26658.59
16:01:55|26658.59
16:01:56|26656.77
16:01:57|26657.38
16:01:58|26656.78
16:01:59|26656.78
16:02:01|26657.17
16:02:01|26664.25
16:02:02|26668.72
16:02:03|26668.72
16:02:04|26663.59
16:02:05|26654.99
16:02:06|26657.37
16:02:07|26657.32
16:02:08|26657.86
16:02:09|26657.33
16:02:10|26657.86
16:02:12|26676.3
16:02:12|26658.77
16:02:13|26658.78
16:02:14|26658.75
16:02:15|26660.45
16:02:16|26660.74
16:02:17|26662.9
16:02:18|26660.74
16:02:19|26660.74
16:02:20|26662.9
16:02:21|26662.9
16:02:23|26662.9
16:02:23|26660.75
16:02:24|26662.9
16:02:25|26660.75
16:02:26|26660.75
16:02:28|26660.75
16:02:28|26660.74
16:02:29|26660.74
16:02:30|26665.16
16:02:31|26671.63
16:02:33|26674.86
16:02:33|26675.98
16:02:34|26679.99
16:02:35|26677.46
16:02:36|26677.46
16:02:37|26677.46
16:02:38|26677.46
16:02:39|26683.59
16:02:40|26684.8
16:02:41|26685.55
16:02:42|26689.53
16:02:43|26689.53
16:02:44|26702.
16:02:45|26695.12
16:02:46|26695.12
16:02:48|26695.12
16:02:49|26691.73
16:02:51|26686.95
16:02:51|26686.95
16:02:52|26686.95
16:02:53|26685.61
16:02:54|26686.95
16:02:55|26686.95
16:02:56|26685.61
16:02:57|26685.61
16:02:58|26685.62
16:02:59|26685.62
16:03:00|26685.62
16:03:01|26693.91
16:03:02|26693.91
16:03:03|26689.24
16:03:04|26689.24
16:03:05|26689.26
16:03:06|26695.37
16:03:07|26695.
16:03:08|26703.21
16:03:09|26699.07
16:03:10|26699.07
16:03:11|26699.36
16:03:12|26699.36
16:03:13|26694.95
16:03:14|26694.95
16:03:15|26694.95
16:03:16|26694.94
16:03:17|26694.95
16:03:18|26694.95
16:03:19|26694.95
16:03:20|26694.95
16:03:21|26696.83
16:03:22|26696.83
16:03:23|26696.83
16:03:24|26696.83
16:03:25|26697.13
16:03:26|26697.14
16:03:27|26697.14
16:03:28|26694.22
16:03:29|26694.22
16:03:30|26694.22
16:03:31|26696.87
16:03:32|26696.87
16:03:33|26696.87
16:03:34|26696.87
16:03:35|26700.
16:03:36|26700.
16:03:37|26702.84
16:03:38|26704.
16:03:39|26707.79
16:03:40|26707.78
16:03:41|26707.78
16:03:42|26696.83
16:03:43|26696.83
16:03:44|26699.11
16:03:45|26699.11
16:03:46|26705.64
16:03:47|26705.74
16:03:49|26709.23
16:03:50|26709.23
16:03:51|26698.44
16:03:52|26709.23
16:03:53|26709.23
16:03:54|26709.22
16:03:55|26709.22
16:03:56|26709.22
16:03:57|26708.44
16:03:58|26708.44
16:04:00|26711.32
16:04:00|26711.32
16:04:01|26711.32
16:04:02|26711.32
16:04:03|26711.32
16:04:04|26710.16
16:04:05|26696.83
16:04:06|26696.22
16:04:07|26694.22
16:04:08|26694.22
16:04:09|26694.22
16:04:10|26694.23
16:04:11|26694.38
16:04:12|26698.66
16:04:13|26699.7
16:04:14|26699.69
16:04:15|26699.69
16:04:16|26699.68
16:04:17|26694.55
16:04:18|26694.55
16:04:19|26694.55
16:04:20|26694.55
16:04:21|26694.55
16:04:22|26699.59
16:04:23|26699.59
16:04:24|26699.6
16:04:25|26701.9
16:04:26|26701.9
16:04:27|26695.08
16:04:28|26701.87
16:04:29|26702.63
16:04:30|26695.1
16:04:31|26698.7
16:04:32|26700.07
16:04:33|26701.87
16:04:34|26701.82
16:04:35|26701.82
16:04:36|26701.82
16:04:37|26700.17
16:04:38|26700.17
16:04:39|26700.17
16:04:40|26700.17
16:04:41|26700.17
16:04:42|26702.
16:04:43|26702.
16:04:44|26702.
16:04:45|26704.68
16:04:46|26704.68
16:04:47|26704.68
16:04:48|26704.68
16:04:50|26704.68
16:04:50|26712.
16:04:52|26712.61
16:04:53|26714.04
16:04:54|26714.04
16:04:55|26705.63
16:04:56|26705.63
16:04:57|26710.13
16:04:58|26701.16
16:04:59|26700.17
16:05:00|26700.17
16:05:01|26700.17
16:05:02|26706.36
16:05:03|26702.82
16:05:04|26707.08
16:05:05|26707.08
16:05:06|26707.08
16:05:07|26707.08
16:05:08|26709.19
16:05:09|26709.19
16:05:10|26715.49
16:05:11|26712.27
16:05:12|26712.27
16:05:13|26712.27
16:05:14|26715.47
16:05:15|26715.47
16:05:16|26708.21
16:05:17|26715.11
16:05:18|26708.21
16:05:19|26708.21
16:05:20|26708.21
16:05:21|26708.21
16:05:22|26708.21
16:05:23|26698.79
16:05:24|26698.79
16:05:25|26698.79
16:05:26|26698.79
16:05:27|26698.79
16:05:28|26698.79
16:05:29|26698.79
16:05:30|26698.79
16:05:31|26698.79
16:05:33|26700.26
16:05:33|26700.26
16:05:34|26700.3
16:05:35|26709.74
16:05:36|26702.16
16:05:37|26702.16
16:05:38|26702.16
16:05:39|26702.16
16:05:40|26702.35
16:05:41|26702.35
16:05:42|26713.3
16:05:43|26710.51
16:05:44|26713.3
16:05:45|26711.59
16:05:46|26711.6
16:05:47|26711.6
16:05:48|26711.6
16:05:49|26711.6
16:05:51|26709.87
16:05:52|26711.14
16:05:53|26709.19
16:05:54|26709.19
16:05:55|26705.64
16:05:56|26705.64
16:05:57|26705.64
16:05:58|26711.14
16:05:59|26711.14
16:06:00|26711.14
16:06:01|26710.54
16:06:03|26710.54
16:06:03|26710.54
16:06:04|26703.84
16:06:05|26703.84
16:06:06|26703.84
16:06:07|26703.84
16:06:08|26700.
16:06:09|26695.
16:06:10|26695.
16:06:11|26690.85
16:06:12|26690.85
16:06:13|26703.23
16:06:14|26703.23
16:06:15|26703.23
16:06:17|26703.23
16:06:17|26709.18
16:06:18|26709.18
16:06:20|26701.97
16:06:20|26709.19
16:06:21|26712.41
16:06:22|26712.41
16:06:23|26712.4
16:06:24|26712.41
16:06:25|26712.37
16:06:26|26712.37
16:06:27|26704.51
16:06:28|26704.51
16:06:29|26712.24
16:06:30|26712.24
16:06:32|26713.7
16:06:32|26710.05
16:06:34|26710.05
16:06:35|26710.05
16:06:36|26710.05
16:06:37|26710.05
16:06:38|26710.05
16:06:39|26710.05
16:06:40|26710.05
16:06:41|26715.69
16:06:41|26719.
16:06:43|26719.
16:06:44|26719.
16:06:45|26719.
16:06:46|26719.
16:06:47|26719.
16:06:48|26719.
16:06:49|26719.
16:06:50|26719.
16:06:51|26719.
16:06:52|26719.
16:06:53|26719.
16:06:54|26719.
16:06:55|26719.
16:06:56|26718.35
16:06:57|26718.35
16:06:58|26718.35
16:06:59|26718.35
16:07:00|26718.35
16:07:01|26718.35
16:07:02|26712.08
16:07:03|26712.08
16:07:04|26712.08
16:07:05|26712.08
16:07:06|26706.5
16:07:07|26706.5
16:07:08|26706.5
16:07:09|26706.5
16:07:10|26706.5
16:07:11|26710.99
16:07:12|26710.96
16:07:13|26702.49
16:07:14|26701.
16:07:15|26696.73
16:07:16|26690.73
16:07:17|26690.73
16:07:18|26690.73
16:07:19|26690.73
16:07:20|26690.73
16:07:21|26695.8
16:07:22|26695.8
16:07:23|26702.38
16:07:24|26702.38
16:07:25|26710.82
16:07:26|26710.82
16:07:27|26710.82
16:07:28|26710.82
16:07:29|26710.82
16:07:30|26702.9
16:07:31|26702.9
16:07:32|26705.39
16:07:33|26705.39
16:07:34|26705.39
16:07:35|26705.39
16:07:36|26707.7
16:07:37|26716.49
16:07:38|26708.69
16:07:39|26708.69
16:07:40|26716.55
16:07:41|26703.54
16:07:42|26708.69
16:07:43|26708.69
16:07:44|26708.69
16:07:45|26708.69
16:07:46|26708.69
16:07:47|26703.27
16:07:48|26703.27
16:07:49|26703.27
16:07:50|26696.8
16:07:51|26696.8
16:07:52|26696.8
16:07:54|26696.8
16:07:54|26696.8
16:07:56|26710.57
16:07:57|26708.56
16:07:58|26700.53
16:07:59|26710.4
16:08:00|26710.4
16:08:01|26710.4
16:08:02|26710.4
16:08:04|26710.82
16:08:04|26710.82
16:08:05|26710.82
16:08:06|26710.82
16:08:07|26710.82
16:08:08|26710.82
16:08:09|26710.81
16:08:10|26710.81
16:08:11|26710.81
16:08:12|26710.81
16:08:13|26707.32
16:08:14|26707.32
16:08:15|26707.32
16:08:16|26707.32
16:08:17|26707.32
16:08:18|26707.32
16:08:19|26707.32
16:08:21|26706.22
16:08:22|26706.22
16:08:22|26703.93
16:08:23|26702.59
16:08:24|26702.59
16:08:25|26702.59
16:08:26|26702.59
16:08:27|26702.59
16:08:28|26702.59
16:08:29|26702.59
16:08:30|26702.59
16:08:32|26708.84
16:08:32|26708.84
16:08:33|26702.59
16:08:34|26702.59
16:08:35|26702.59
16:08:36|26702.59
16:08:38|26702.59
16:08:38|26702.59
16:08:39|26702.59
16:08:40|26706.86
16:08:41|26706.86
16:08:42|26706.86
16:08:43|26703.08
16:08:44|26703.08
16:08:46|26702.52
16:08:46|26702.52
16:08:47|26702.52
16:08:48|26702.52
16:08:50|26702.52
16:08:50|26702.52
16:08:51|26700.38
16:08:52|26700.38
16:08:54|26700.38
16:08:55|26705.78
16:08:57|26705.78
16:08:58|26708.14
16:08:59|26708.14
16:09:00|26708.14
16:09:01|26708.14
16:09:02|26708.14
16:09:03|26708.14
16:09:04|26708.14
16:09:05|26708.14
16:09:06|26708.14
16:09:07|26707.17
16:09:08|26686.27
16:09:09|26686.27
16:09:10|26686.27
16:09:11|26686.27
16:09:12|26704.19
16:09:13|26704.19
16:09:14|26704.19
16:09:15|26704.19
16:09:16|26704.19
16:09:17|26699.07
16:09:18|26699.07
16:09:19|26699.07
16:09:20|26699.07
16:09:21|26699.07
16:09:22|26699.07
16:09:24|26687.06
16:09:24|26684.99
16:09:25|26684.99
16:09:26|26684.99
16:09:27|26684.99
16:09:28|26691.54
16:09:29|26691.57
16:09:30|26691.57
16:09:31|26691.57
16:09:32|26690.33
16:09:33|26682.46
16:09:34|26682.46
16:09:35|26675.13
16:09:36|26675.13
16:09:37|26674.32
16:09:38|26673.37
16:09:39|26680.21
16:09:40|26660.97
16:09:41|26660.97
16:09:42|26660.97
16:09:43|26671.49
16:09:45|26666.33
16:09:45|26666.33
16:09:47|26666.33
16:09:47|26660.03
16:09:48|26660.03
16:09:49|26660.03
16:09:50|26660.03
16:09:52|26660.03
16:09:52|26660.03
16:09:53|26660.03
16:09:55|26664.25
16:09:55|26653.71
16:09:57|26652.63
16:09:58|26652.61
16:10:00|26652.62
16:10:00|26652.62
16:10:01|26658.97
16:10:02|26658.97
16:10:03|26658.97
16:10:04|26658.97
16:10:05|26658.97
16:10:06|26655.24
16:10:07|26655.24
16:10:08|26655.24
16:10:09|26652.51
16:10:10|26650.88
16:10:11|26656.65
16:10:12|26650.
16:10:13|26660.03
16:10:14|26660.03
16:10:15|26660.03
16:10:16|26660.03
16:10:17|26660.03
16:10:18|26660.03
16:10:19|26660.03
16:10:20|26654.23
16:10:21|26654.22
16:10:22|26663.36
16:10:23|26655.2
16:10:25|26655.22
16:10:25|26655.22
16:10:26|26663.75
16:10:27|26663.75
16:10:28|26663.77
16:10:30|26663.77
16:10:30|26663.77
16:10:31|26663.77
16:10:32|26660.56
16:10:33|26660.56
16:10:35|26660.56
16:10:35|26660.56
16:10:36|26660.55
16:10:38|26660.55
16:10:39|26665.98
16:10:39|26665.98
16:10:40|26665.98
16:10:41|26665.98
16:10:42|26665.98
16:10:43|26660.55
16:10:45|26660.55
16:10:46|26666.
16:10:46|26667.09
16:10:47|26667.57
16:10:48|26667.39
16:10:50|26667.39
16:10:51|26667.38
16:10:51|26667.38
16:10:52|26666.89
16:10:54|26666.89
16:10:54|26666.89
16:10:56|26666.89
16:10:57|26666.89
16:10:58|26665.98
16:10:59|26660.3
16:11:01|26660.3
16:11:02|26673.73
16:11:03|26673.73
16:11:04|26673.73
16:11:05|26678.18
16:11:06|26678.18
16:11:07|26669.71
16:11:08|26678.31
16:11:09|26669.74
16:11:10|26669.74
16:11:11|26669.74
16:11:12|26669.74
16:11:13|26669.74
16:11:14|26682.2
16:11:15|26682.2
16:11:16|26675.97
16:11:17|26684.95
16:11:18|26675.99
16:11:19|26687.02
16:11:20|26688.26
16:11:21|26688.26
16:11:22|26688.26
16:11:23|26686.08
16:11:24|26679.33
16:11:25|26686.08
16:11:26|26686.08
16:11:27|26686.08
16:11:28|26686.08
16:11:29|26686.08
16:11:30|26679.19
16:11:31|26679.19
16:11:32|26679.19
16:11:33|26679.24
16:11:34|26676.02
16:11:35|26676.64
16:11:36|26682.2
16:11:37|26682.2
16:11:38|26676.64
16:11:39|26682.37
16:11:40|26668.56
16:11:41|26668.56
16:11:42|26668.56
16:11:43|26668.56
16:11:44|26668.56
16:11:45|26668.56
16:11:46|26668.56
16:11:47|26664.36
16:11:48|26664.36
16:11:49|26649.1
16:11:50|26649.09
16:11:51|26656.47
16:11:52|26665.11
16:11:53|26665.11
16:11:54|26665.11
16:11:55|26653.07
16:11:56|26653.07
16:11:58|26652.83
16:11:58|26652.83
16:11:59|26664.17
16:12:00|26652.84
16:12:01|26648.13
16:12:02|26648.13
16:12:03|26646.27
16:12:04|26646.27
16:12:05|26647.28
16:12:06|26647.28
16:12:07|26647.28
16:12:08|26647.28
16:12:09|26647.28
16:12:10|26640.67
16:12:11|26640.68
16:12:12|26640.68
16:12:13|26640.68
16:12:14|26648.09
16:12:15|26640.69
16:12:16|26648.09
16:12:17|26640.67
16:12:18|26640.67
16:12:19|26640.81
16:12:20|26640.81
16:12:21|26640.81
16:12:23|26640.81
16:12:23|26636.68
16:12:25|26630.79
16:12:26|26630.79
16:12:26|26630.79
16:12:27|26634.35
16:12:29|26631.22
16:12:30|26626.14
16:12:30|26626.14
16:12:31|26631.22
16:12:32|26631.22
16:12:33|26631.22
16:12:34|26631.22
16:12:35|26631.22
16:12:36|26631.22
16:12:37|26628.04
16:12:38|26625.7
16:12:40|26620.
16:12:40|26620.
16:12:41|26620.
16:12:42|26618.6
16:12:44|26620.64
16:12:44|26620.91
16:12:46|26617.6
16:12:46|26631.22
16:12:48|26640.
16:12:48|26643.56
16:12:50|26643.56
16:12:50|26636.77
16:12:51|26643.56
16:12:53|26643.56
16:12:53|26643.56
16:12:54|26643.56
16:12:55|26643.56
16:12:57|26643.56
16:12:58|26643.56
16:12:59|26643.56
16:13:01|26643.56
16:13:02|26647.91
16:13:03|26647.91
16:13:03|26646.47
16:13:05|26644.15
16:13:06|26637.92
16:13:07|26637.22
16:13:08|26637.22
16:13:08|26637.22
16:13:10|26637.22
16:13:10|26636.76
16:13:11|26636.76
16:13:12|26636.72
16:13:14|26636.72
16:13:14|26636.9
16:13:16|26636.9
16:13:16|26631.22
16:13:18|26631.22
16:13:19|26631.22
16:13:20|26636.33
16:13:20|26647.84
16:13:21|26640.76
16:13:23|26647.84
16:13:23|26647.84
16:13:24|26647.84
16:13:25|26647.84
16:13:26|26647.84
16:13:27|26647.84
16:13:29|26647.45
16:13:29|26647.45
16:13:30|26647.45
16:13:31|26635.94
16:13:32|26635.94
16:13:33|26631.9
16:13:35|26631.9
16:13:35|26631.9
16:13:36|26647.68
16:13:37|26647.68
16:13:38|26640.69
16:13:40|26640.69
16:13:40|26640.69
16:13:41|26640.69
16:13:43|26646.73
16:13:43|26646.73
16:13:45|26647.64
16:13:46|26647.96
16:13:46|26647.96
16:13:48|26647.96
16:13:48|26647.46
16:13:49|26640.69
16:13:50|26640.69
16:13:51|26640.69
16:13:52|26636.58
16:13:53|26631.22
16:13:54|26631.22
16:13:56|26631.22
16:13:56|26631.22
16:13:57|26631.22
16:13:59|26631.18
16:14:00|26627.93
16:14:01|26627.93
16:14:02|26628.6
16:14:03|26628.67
16:14:04|26628.67
16:14:05|26628.67
16:14:06|26628.92
16:14:07|26636.53
16:14:08|26636.53
16:14:09|26629.72
16:14:10|26630.28
16:14:11|26630.28
16:14:12|26630.28
16:14:13|26626.5
16:14:14|26630.68
16:14:15|26618.97
16:14:16|26618.97
16:14:17|26622.33
16:14:18|26622.61
16:14:19|26622.61
16:14:20|26622.6
16:14:21|26622.6
16:14:22|26622.15
16:14:23|26622.61
16:14:24|26626.97
16:14:25|26626.97
16:14:26|26626.97
16:14:27|26626.97
16:14:28|26622.58
16:14:29|26626.97
16:14:30|26622.54
16:14:31|26620.39
16:14:32|26620.39
16:14:33|26620.39
16:14:34|26617.31
16:14:35|26615.
16:14:36|26616.69
16:14:37|26615.
16:14:38|26615.
16:14:39|26611.11
16:14:40|26613.33
16:14:41|26613.33
16:14:42|26610.34
16:14:43|26612.84
16:14:44|26612.84
16:14:45|26612.84
16:14:46|26609.59
16:14:47|26609.59
16:14:48|26610.34
16:14:49|26616.58
16:14:50|26620.08
16:14:51|26618.63
16:14:52|26619.59
16:14:53|26621.63
16:14:54|26635.99
16:14:55|26628.73
16:14:56|26628.73
16:14:57|26628.73
16:14:58|26628.73
16:14:59|26628.73
16:15:01|26633.91
16:15:02|26633.66
16:15:03|26628.76
16:15:04|26628.52
16:15:05|26628.52
16:15:06|26628.52
16:15:07|26628.52
16:15:08|26630.95
16:15:09|26630.95
16:15:10|26630.95
16:15:11|26630.99
16:15:12|26635.31
16:15:13|26635.31
16:15:15|26635.31
16:15:15|26639.37
16:15:16|26643.49
16:15:17|26643.49
16:15:18|26645.53
16:15:19|26649.99
16:15:20|26650.
16:15:21|26650.73
16:15:22|26650.73
16:15:23|26650.73
16:15:24|26650.73
16:15:25|26650.73
16:15:26|26659.
16:15:27|26660.
16:15:28|26660.04
16:15:29|26660.04
16:15:30|26664.49
16:15:31|26666.08
16:15:32|26666.89
16:15:33|26660.32
16:15:34|26657.13
16:15:35|26653.58
16:15:36|26653.58
16:15:37|26645.09
16:15:38|26645.09
16:15:39|26645.09
16:15:40|26645.09
16:15:41|26643.75
16:15:42|26643.75
16:15:43|26643.75
16:15:44|26637.61
16:15:45|26630.32
16:15:46|26630.31
16:15:47|26630.29
16:15:48|26630.29
16:15:49|26630.31
16:15:50|26630.31
16:15:51|26630.31
16:15:52|26630.31
16:15:53|26623.65
16:15:54|26625.
16:15:55|26625.
16:15:56|26625.
16:15:57|26622.86
16:15:58|26622.86
16:15:59|26622.86
16:16:01|26605.
16:16:02|26603.81
16:16:02|26600.01
16:16:04|26616.53
16:16:05|26616.53
16:16:06|26604.64
16:16:07|26604.64
16:16:08|26604.64
16:16:09|26604.64
16:16:10|26604.64
16:16:11|26601.09
16:16:12|26600.
16:16:13|26600.01
16:16:14|26600.
16:16:15|26586.36
16:16:16|26593.95
16:16:17|26593.95
16:16:18|26594.66
16:16:19|26594.66
16:16:20|26598.28
16:16:21|26598.28
16:16:22|26598.28
16:16:23|26598.28
16:16:24|26598.28
16:16:25|26601.43
16:16:26|26601.43
16:16:27|26601.43
16:16:28|26604.86
16:16:29|26615.05
16:16:31|26604.85
16:16:31|26604.85
16:16:33|26594.2
16:16:34|26594.2
16:16:34|26588.53
16:16:35|26594.2
16:16:36|26598.09
16:16:37|26598.09
16:16:39|26598.09
16:16:39|26598.09
16:16:41|26598.09
16:16:42|26595.61
16:16:43|26595.59
16:16:43|26590.42
16:16:45|26605.36
16:16:46|26605.36
16:16:46|26609.86
16:16:47|26611.74
16:16:49|26619.92
16:16:50|26611.77
16:16:50|26619.91
16:16:52|26619.92
16:16:53|26619.92
16:16:54|26619.85
16:16:55|26619.83
16:16:56|26619.83
16:16:57|26619.92
16:16:57|26619.92
16:16:59|26619.92
16:17:00|26624.38
16:17:01|26622.37
16:17:02|26622.36
16:17:04|26622.37
16:17:04|26624.38
16:17:05|26625.
16:17:06|26625.02
16:17:07|26625.02
16:17:08|26633.57
16:17:09|26633.55
16:17:10|26633.55
16:17:11|26633.57
16:17:12|26633.57
16:17:13|26633.57
16:17:14|26633.57
16:17:15|26627.21
16:17:16|26655.
16:17:17|26644.05
16:17:18|26651.68
16:17:19|26652.8
16:17:20|26652.8
16:17:21|26652.8
16:17:22|26652.8
16:17:23|26652.8
16:17:24|26652.8
16:17:25|26635.08
16:17:26|26635.08
16:17:27|26635.07
16:17:28|26636.23
16:17:29|26636.23
16:17:30|26636.23
16:17:31|26651.57
16:17:32|26651.57
16:17:33|26652.15
16:17:34|26652.14
16:17:35|26652.14
16:17:36|26643.37
16:17:37|26643.37
16:17:38|26651.41
16:17:39|26643.63
16:17:40|26643.63
16:17:41|26643.62
16:17:42|26643.62
16:17:43|26652.15
16:17:44|26652.15
16:17:45|26652.14
16:17:46|26652.14
16:17:47|26644.48
16:17:48|26644.48
16:17:49|26644.48
16:17:50|26650.66
16:17:51|26644.48
16:17:52|26644.48
16:17:53|26644.48
16:17:54|26644.48
16:17:55|26644.48
16:17:56|26644.48
16:17:57|26644.48
16:17:58|26644.48
16:17:59|26644.48
16:18:00|26644.48
16:18:01|26646.02
16:18:03|26645.02
16:18:04|26637.28
16:18:05|26637.28
16:18:06|26642.53
16:18:07|26642.53
16:18:08|26642.57
16:18:09|26642.57
16:18:10|26642.57
16:18:11|26649.26
16:18:12|26649.26
16:18:13|26649.26
16:18:14|26649.26
16:18:15|26649.26
16:18:16|26648.65
16:18:17|26641.63
16:18:19|26641.63
16:18:19|26641.6
16:18:20|26641.6
16:18:21|26635.07
16:18:22|26635.07
16:18:23|26635.94
16:18:24|26635.94
16:18:25|26635.94
16:18:26|26635.94
16:18:27|26635.94
16:18:28|26635.94
16:18:29|26635.94
16:18:30|26641.6
16:18:31|26638.41
16:18:32|26638.41
16:18:33|26638.41
16:18:34|26638.44
16:18:35|26638.44
16:18:36|26638.44
16:18:37|26638.44
16:18:38|26638.44
16:18:39|26638.44
16:18:40|26638.44
16:18:41|26638.44
16:18:42|26638.44
16:18:43|26638.44
16:18:44|26639.38
16:18:45|26639.38
16:18:46|26645.35
16:18:47|26645.35
16:18:48|26646.5
16:18:50|26646.5
16:18:50|26646.5
16:18:51|26646.5
16:18:52|26652.
16:18:53|26645.19
16:18:54|26652.8
16:18:55|26652.8
16:18:56|26657.51
16:18:57|26657.51
16:18:58|26658.
16:18:59|26658.
16:19:00|26664.15
16:19:01|26666.02
16:19:02|26666.89
16:19:04|26657.29
16:19:05|26657.29
16:19:06|26653.
16:19:07|26653.
16:19:08|26653.
16:19:09|26653.
16:19:10|26653.
16:19:11|26650.
16:19:12|26647.6
16:19:13|26636.98
16:19:14|26636.98
16:19:15|26640.67
16:19:16|26638.13
16:19:17|26640.67
16:19:18|26640.68
16:19:19|26640.68
16:19:20|26640.67
16:19:21|26640.67
16:19:22|26640.67
16:19:22|26640.67
16:19:24|26650.21
16:19:25|26650.21
16:19:26|26650.21
16:19:27|26656.42
16:19:28|26656.42
16:19:29|26658.67
16:19:30|26658.67
16:19:31|26657.54
16:19:31|26657.54
16:19:33|26658.05
16:19:34|26658.05
16:19:35|26658.05
16:19:36|26658.05
16:19:36|26658.05
16:19:38|26664.2
16:19:39|26664.2
16:19:40|26664.2
16:19:41|26664.2
16:19:42|26664.2
16:19:42|26664.2
16:19:44|26655.9
16:19:45|26655.9
16:19:46|26661.65
16:19:47|26661.65
16:19:48|26661.65
16:19:49|26661.65
16:19:50|26661.65
16:19:51|26661.65
16:19:52|26661.65
16:19:53|26661.65
16:19:54|26661.65
16:19:55|26661.65
16:19:55|26661.65
16:19:56|26664.19
16:19:58|26679.75
16:19:59|26667.69
16:20:00|26672.3
16:20:01|26672.3
16:20:02|26672.3
16:20:02|26672.3
16:20:04|26672.3
16:20:05|26674.41
16:20:06|26674.41
16:20:07|26684.45
16:20:08|26676.42
16:20:09|26684.45
16:20:10|26684.43
16:20:11|26676.43
16:20:12|26676.43
16:20:13|26675.26
16:20:14|26675.26
16:20:15|26675.26
16:20:16|26684.95
16:20:17|26661.65
16:20:18|26661.65
16:20:19|26661.65
16:20:20|26663.71
16:20:21|26667.49
16:20:22|26667.49
16:20:23|26667.49
16:20:24|26667.32
16:20:25|26667.32
16:20:26|26667.32
16:20:27|26667.32
16:20:28|26668.76
16:20:29|26668.76
16:20:30|26668.76
16:20:31|26664.25
16:20:32|26661.72
16:20:33|26661.65
16:20:34|26655.32
16:20:35|26655.32
16:20:37|26669.22
16:20:37|26671.35
16:20:38|26671.35
16:20:39|26671.35
16:20:40|26671.35
16:20:41|26671.35
16:20:42|26663.77
16:20:43|26663.77
16:20:44|26663.77
16:20:45|26663.77
16:20:46|26663.77
16:20:47|26663.77
16:20:48|26663.77
16:20:49|26663.77
16:20:50|26659.32
16:20:51|26659.32
16:20:52|26659.32
16:20:53|26659.32
16:20:54|26659.32
16:20:55|26659.32
16:20:56|26658.32
16:20:57|26658.32
16:20:58|26658.32
16:20:59|26658.32
16:21:00|26655.24
16:21:01|26659.43
16:21:02|26651.15
16:21:03|26651.13
16:21:05|26651.13
16:21:06|26643.3
16:21:06|26643.3
16:21:07|26643.33
16:21:09|26642.14
16:21:10|26642.14
16:21:11|26636.42
16:21:12|26636.42
16:21:13|26643.69
16:21:14|26643.69
16:21:15|26643.69
16:21:16|26643.69
16:21:17|26637.52
16:21:18|26637.52
16:21:19|26637.52
16:21:20|26637.52
16:21:21|26643.76
16:21:22|26643.76
16:21:23|26643.76
16:21:24|26643.76
16:21:25|26649.86
16:21:26|26649.86
16:21:27|26649.86
16:21:28|26649.86
16:21:29|26649.86
16:21:30|26650.63
16:21:31|26650.63
16:21:32|26647.51
16:21:33|26653.92
16:21:34|26653.92
16:21:35|26653.92
16:21:36|26653.92
16:21:37|26647.54
16:21:38|26647.54
16:21:39|26647.54
16:21:40|26654.62
16:21:41|26654.62
16:21:42|26654.62
16:21:43|26647.54
16:21:44|26647.54
16:21:45|26650.91
16:21:46|26647.54
16:21:47|26647.54
16:21:48|26647.54
16:21:49|26647.54
16:21:50|26647.54
16:21:51|26647.54
16:21:52|26642.35
16:21:53|26635.08
16:21:54|26640.51
16:21:55|26640.51
16:21:56|26641.1
16:21:57|26657.14
16:21:58|26653.34
16:21:59|26653.34
16:22:00|26653.34
16:22:01|26653.34
16:22:02|26653.34
16:22:03|26653.34
16:22:04|26653.34
16:22:05|26653.34
16:22:07|26647.68
16:22:08|26647.68
16:22:09|26647.68
16:22:10|26647.68
16:22:11|26636.75
16:22:12|26643.44
16:22:13|26643.44
16:22:14|26643.44
16:22:15|26643.44
16:22:16|26643.44
16:22:17|26635.48
16:22:18|26635.48
16:22:19|26639.25
16:22:20|26635.07
16:22:21|26635.07
16:22:22|26635.07
16:22:23|26635.07
16:22:24|26635.07
16:22:25|26635.07
16:22:26|26643.02
16:22:27|26643.02
16:22:28|26643.02
16:22:29|26643.02
16:22:30|26636.68
16:22:31|26636.68
16:22:32|26635.79
16:22:33|26635.79
16:22:34|26635.79
16:22:35|26646.94
16:22:36|26648.64
16:22:37|26650.6
16:22:38|26650.6
16:22:39|26650.6
16:22:40|26650.6
16:22:41|26650.6
16:22:42|26644.46
16:22:43|26641.47
16:22:44|26641.47
16:22:45|26641.47
16:22:46|26641.47
16:22:47|26641.47
16:22:48|26641.47
16:22:49|26635.1
16:22:50|26642.86
16:22:51|26642.86
16:22:52|26642.86
16:22:53|26641.15
16:22:54|26642.63
16:22:55|26642.63
16:22:56|26642.63
16:22:57|26642.63
16:22:58|26642.63
16:22:59|26646.84
16:23:00|26646.84
16:23:01|26646.82
16:23:02|26646.82
16:23:03|26646.82
16:23:04|26646.82
16:23:05|26646.82
16:23:06|26649.84
16:23:07|26650.14
16:23:09|26650.14
16:23:10|26660.
16:23:11|26660.
16:23:12|26660.
16:23:13|26660.
16:23:14|26660.
16:23:15|26660.
16:23:16|26660.
16:23:17|26654.75
16:23:18|26653.08
16:23:19|26653.08
16:23:20|26653.07
16:23:21|26653.07
16:23:22|26653.07
16:23:23|26653.07
16:23:24|26653.07
16:23:25|26653.07
16:23:26|26653.07
16:23:27|26653.07
16:23:28|26644.86
16:23:29|26644.86
16:23:30|26641.11
16:23:31|26637.24
16:23:32|26639.74
16:23:33|26642.31
16:23:34|26645.37
16:23:35|26645.37
16:23:36|26645.37
16:23:37|26645.37
16:23:38|26648.73
16:23:39|26648.73
16:23:40|26648.73
16:23:41|26642.23
16:23:42|26642.23
16:23:43|26642.23
16:23:44|26642.23
16:23:45|26648.73
16:23:46|26642.4
16:23:47|26648.73
16:23:48|26648.73
16:23:49|26643.15
16:23:50|26643.15
16:23:51|26660.
16:23:52|26659.88
16:23:53|26659.88
16:23:54|26659.88
16:23:55|26659.54
16:23:56|26659.54
16:23:57|26655.33
16:23:58|26651.22
16:23:59|26651.22
16:24:00|26651.22
16:24:01|26651.22
16:24:02|26651.22
16:24:03|26651.22
16:24:04|26651.22
16:24:05|26651.22
16:24:06|26644.14
16:24:07|26644.14
16:24:08|26644.14
16:24:10|26644.14
16:24:10|26644.14
16:24:11|26651.69
16:24:12|26651.69
16:24:13|26651.69
16:24:14|26651.69
16:24:15|26651.69
16:24:16|26651.69
16:24:17|26651.69
16:24:18|26645.53
16:24:19|26648.42
16:24:20|26648.42
16:24:21|26648.42
16:24:22|26648.42
16:24:23|26648.42
16:24:24|26648.42
16:24:25|26648.42
16:24:26|26648.42
16:24:27|26648.42
16:24:28|26648.42
16:24:29|26648.42
16:24:30|26636.52
16:24:31|26636.52
16:24:32|26636.52
16:24:33|26646.93
16:24:34|26646.93
16:24:35|26651.25
16:24:36|26651.25
16:24:37|26651.25
16:24:38|26651.25
16:24:39|26651.25
16:24:40|26657.71
16:24:41|26660.
16:24:42|26659.15
16:24:43|26660.
16:24:44|26660.
16:24:45|26659.99
16:24:46|26659.99
16:24:47|26660.
16:24:48|26659.24
16:24:49|26659.24
16:24:50|26660.
16:24:51|26660.
16:24:52|26660.
16:24:53|26663.
16:24:54|26663.04
16:24:55|26669.3
16:24:56|26670.
16:24:57|26670.
16:24:58|26682.32
16:24:59|26682.32
16:25:00|26682.32
16:25:01|26682.32
16:25:02|26682.32
16:25:03|26682.32
16:25:04|26682.32
16:25:05|26675.48
16:25:06|26675.48
16:25:07|26676.18
16:25:08|26676.18
16:25:10|26683.1
16:25:11|26683.1
16:25:12|26683.1
16:25:13|26683.1
16:25:14|26684.63
16:25:15|26684.63
16:25:15|26686.77
16:25:16|26686.2
16:25:17|26677.98
16:25:19|26685.21
16:25:20|26685.21
16:25:20|26685.21
16:25:22|26684.38
16:25:23|26684.38
16:25:23|26684.36
16:25:24|26684.32
16:25:25|26684.32
16:25:26|26684.32
16:25:28|26684.32
16:25:28|26684.32
16:25:30|26684.32
16:25:31|26684.32
16:25:32|26683.14
16:25:33|26683.12
16:25:34|26683.12
16:25:35|26683.12
16:25:36|26683.12
16:25:37|26683.12
16:25:37|26682.89
16:25:39|26682.89
16:25:40|26677.98
16:25:41|26677.98
16:25:42|26676.97
16:25:43|26676.97
16:25:43|26676.97
16:25:45|26675.29
16:25:46|26675.29
16:25:47|26673.39
16:25:48|26673.37
16:25:49|26673.37
16:25:50|26673.37
16:25:51|26673.37
16:25:52|26673.36
16:25:52|26673.36
16:25:54|26673.35
16:25:55|26673.35
16:25:56|26673.35
16:25:57|26672.18
16:25:58|26672.18
16:25:58|26672.18
16:26:00|26666.57
16:26:00|26666.57
16:26:02|26666.57
16:26:03|26671.91
16:26:04|26671.91
16:26:05|26671.91
16:26:05|26671.95
16:26:06|26676.28
16:26:07|26676.28
16:26:09|26676.28
16:26:10|26676.28
16:26:11|26671.58
16:26:12|26671.58
16:26:14|26671.58
16:26:15|26669.48
16:26:16|26669.48
16:26:16|26669.48
16:26:18|26669.48
16:26:19|26668.71
16:26:19|26668.71
16:26:20|26668.71
16:26:22|26668.71
16:26:23|26671.03
16:26:24|26668.71
16:26:25|26668.71
16:26:26|26668.71
16:26:27|26668.71
16:26:28|26661.46
16:26:29|26660.79
16:26:30|26660.79
16:26:31|26666.46
16:26:32|26660.
16:26:33|26660.
16:26:34|26660.
16:26:35|26660.
16:26:36|26660.
16:26:37|26660.
16:26:38|26659.19
16:26:39|26654.71
16:26:39|26654.71
16:26:41|26658.61
16:26:42|26658.61
16:26:43|26659.21
16:26:44|26659.21
16:26:44|26659.21
16:26:46|26659.21
16:26:47|26659.21
16:26:48|26659.21
16:26:49|26658.61
16:26:50|26658.61
16:26:51|26658.61
16:26:52|26659.21
16:26:53|26661.15
16:26:54|26661.15
16:26:54|26661.15
16:26:55|26661.97
16:26:57|26661.97
16:26:58|26661.97
16:26:58|26661.97
16:26:59|26661.97
16:27:01|26661.97
16:27:02|26661.97
16:27:03|26661.97
16:27:04|26661.97
16:27:05|26661.97
16:27:06|26661.97
16:27:06|26667.64
16:27:08|26667.64
16:27:09|26667.64
16:27:09|26667.64
16:27:11|26673.71
16:27:12|26673.71
16:27:13|26673.71
16:27:15|26673.71
16:27:15|26673.71
16:27:16|26673.71
16:27:17|26673.71
16:27:18|26663.16
16:27:19|26668.63
16:27:20|26668.63
16:27:21|26673.18
16:27:22|26673.18
16:27:23|26673.18
16:27:24|26673.18
16:27:25|26673.18
16:27:26|26673.18
16:27:27|26677.
16:27:28|26677.
16:27:29|26677.
16:27:30|26677.
16:27:31|26677.
16:27:32|26677.
16:27:33|26677.
16:27:34|26677.
16:27:35|26677.
16:27:36|26677.
16:27:37|26677.
16:27:38|26677.
16:27:39|26671.16
16:27:40|26671.16
16:27:41|26678.39
16:27:42|26678.39
16:27:43|26678.39
16:27:44|26678.39
16:27:45|26679.3
16:27:46|26679.3
16:27:47|26679.3
16:27:48|26679.3
16:27:49|26679.3
16:27:50|26678.02
16:27:51|26678.02
16:27:52|26678.02
16:27:53|26679.06
16:27:54|26679.06
16:27:55|26679.06
16:27:56|26679.05
16:27:58|26678.42
16:27:58|26678.42
16:27:59|26678.42
16:28:00|26678.42
16:28:02|26678.39
16:28:02|26678.39
16:28:03|26678.39
16:28:04|26678.39
16:28:05|26677.98
16:28:07|26677.98
16:28:08|26677.98
16:28:08|26677.98
16:28:09|26677.98
16:28:11|26677.98
16:28:11|26677.98
16:28:13|26682.77
16:28:14|26682.77
16:28:15|26682.77
16:28:16|26682.77
16:28:17|26685.82
16:28:18|26685.82
16:28:19|26680.48
16:28:20|26680.48
16:28:21|26680.48
16:28:22|26687.08
16:28:23|26687.08
16:28:24|26680.5
16:28:25|26689.
16:28:26|26689.
16:28:27|26689.
16:28:28|26692.32
16:28:29|26690.
16:28:30|26697.76
16:28:31|26697.76
16:28:32|26700.
16:28:33|26700.
16:28:34|26700.
16:28:35|26700.
16:28:36|26694.78
16:28:37|26694.78
16:28:38|26699.48
16:28:39|26699.48
16:28:40|26694.77
16:28:41|26694.77
16:28:42|26694.77
16:28:43|26700.
16:28:44|26700.
16:28:45|26700.
16:28:46|26700.
16:28:47|26700.
16:28:48|26699.99
16:28:49|26699.99
16:28:50|26699.99
16:28:51|26692.92
16:28:52|26692.92
16:28:53|26692.92
16:28:54|26700.
16:28:55|26702.46
16:28:56|26702.46
16:28:57|26710.
16:28:58|26710.
16:28:59|26710.
16:29:00|26710.81
16:29:01|26710.81
16:29:02|26710.8
16:29:03|26710.81
16:29:04|26701.71
16:29:05|26698.52
16:29:06|26707.73
16:29:07|26707.73
16:29:08|26707.73
16:29:09|26707.73
16:29:10|26707.73
16:29:11|26707.73
16:29:12|26698.74
16:29:13|26698.74
16:29:15|26698.75
16:29:16|26698.74
16:29:17|26698.74
16:29:18|26698.74
16:29:19|26705.13
16:29:19|26705.13
16:29:21|26705.13
16:29:22|26705.13
16:29:23|26698.74
16:29:24|26698.74
16:29:24|26695.33
16:29:26|26695.32
16:29:27|26688.08
16:29:28|26688.08
16:29:29|26688.08
16:29:30|26688.08
16:29:30|26688.08
16:29:32|26688.08
16:29:33|26688.08
16:29:33|26688.08
16:29:35|26688.08
16:29:35|26688.08
16:29:37|26688.08
16:29:37|26688.08
16:29:39|26691.55
16:29:40|26691.55
16:29:41|26697.
16:29:42|26697.
16:29:43|26697.75
16:29:43|26697.75
16:29:45|26697.75
16:29:46|26697.75
16:29:47|26697.75
16:29:47|26706.18
16:29:48|26706.18
16:29:50|26706.18
16:29:51|26706.18
16:29:52|26701.33
16:29:53|26701.33
16:29:54|26701.33
16:29:55|26708.8
16:29:56|26708.8
16:29:57|26708.8
16:29:58|26708.8
16:29:59|26708.8
16:30:00|26708.77
16:30:01|26708.77
16:30:01|26708.77
16:30:03|26708.57
16:30:04|26708.57
16:30:05|26708.57
16:30:05|26708.57
16:30:07|26708.14
16:30:07|26708.14
16:30:09|26708.12
16:30:10|26707.9
16:30:10|26702.55
16:30:12|26702.55
16:30:13|26702.55
16:30:14|26702.55
16:30:15|26702.55
16:30:17|26698.69
16:30:18|26698.69
16:30:19|26698.69
16:30:20|26698.69
16:30:21|26697.93
16:30:22|26697.93
16:30:23|26701.93
16:30:24|26701.93
16:30:25|26701.93
16:30:25|26697.93
16:30:26|26701.91
16:30:28|26702.55
16:30:28|26708.04
16:30:30|26708.03
16:30:30|26708.03
16:30:31|26708.03
16:30:33|26710.
16:30:33|26710.
16:30:34|26710.
16:30:35|26710.
16:30:36|26710.
16:30:38|26710.82
16:30:39|26714.12
16:30:40|26714.12
16:30:40|26708.37
16:30:42|26714.09
16:30:42|26708.3
16:30:43|26708.31
16:30:44|26708.29
16:30:46|26709.16
16:30:46|26709.16
16:30:47|26709.16
16:30:49|26709.16
16:30:49|26709.16
16:30:50|26709.16
16:30:51|26709.18
16:30:53|26701.9
16:30:54|26701.9
16:30:54|26701.9
16:30:55|26701.9
16:30:56|26701.9
16:30:57|26701.9
16:30:59|26714.1
16:31:00|26714.1
16:31:00|26714.1
16:31:01|26714.1
16:31:02|26714.1
16:31:04|26714.1
16:31:05|26715.68
16:31:05|26715.68
16:31:06|26708.61
16:31:08|26708.61
16:31:09|26715.52
16:31:09|26709.13
16:31:10|26715.69
16:31:12|26711.18
16:31:12|26711.21
16:31:14|26711.21
16:31:15|26711.21
16:31:16|26711.21
16:31:17|26711.21
16:31:18|26712.14
16:31:19|26712.14
16:31:20|26712.14
16:31:21|26712.14
16:31:22|26719.
16:31:23|26719.
16:31:24|26719.
16:31:25|26719.
16:31:26|26719.
16:31:27|26715.69
16:31:28|26715.69
16:31:29|26715.69
16:31:30|26715.69
16:31:31|26719.
16:31:32|26719.
16:31:33|26719.
16:31:34|26719.54
16:31:35|26719.54
16:31:36|26721.77
16:31:37|26721.77
16:31:38|26721.81
16:31:39|26721.81
16:31:40|26721.81
16:31:41|26721.81
16:31:42|26721.81
16:31:43|26721.81
16:31:44|26721.81
16:31:45|26721.81
16:31:46|26721.81
16:31:47|26719.21
16:31:48|26719.21
16:31:49|26719.21
16:31:50|26719.21
16:31:51|26719.21
16:31:52|26719.21
16:31:53|26730.
16:31:54|26735.
16:31:55|26735.
16:31:56|26735.
16:31:57|26735.
16:31:58|26735.
16:31:59|26735.
16:32:00|26727.56
16:32:01|26727.56
16:32:02|26728.2
16:32:03|26728.19
16:32:04|26728.19
16:32:05|26728.19
16:32:06|26728.19
16:32:07|26728.07
16:32:08|26728.11
16:32:09|26734.76
16:32:10|26734.76
16:32:11|26726.24
16:32:12|26734.98
16:32:13|26734.98
16:32:14|26734.73
16:32:15|26734.73
16:32:17|26734.96
16:32:18|26726.2
16:32:19|26735.
16:32:20|26735.
16:32:21|26735.03
16:32:22|26732.72
16:32:23|26732.72
16:32:24|26737.58
16:32:25|26737.58
16:32:27|26732.76
16:32:27|26732.83
16:32:28|26732.83
16:32:29|26732.83
16:32:30|26732.83
16:32:31|26732.83
16:32:32|26737.96
16:32:33|26738.34
16:32:34|26738.34
16:32:35|26746.04
16:32:36|26742.86
16:32:37|26742.86
16:32:38|26748.57
16:32:39|26748.57
16:32:40|26748.57
16:32:41|26750.
16:32:42|26750.
16:32:43|26750.38
16:32:44|26748.58
16:32:45|26750.59
16:32:46|26750.59
16:32:47|26750.59
16:32:48|26750.59
16:32:49|26750.59
16:32:50|26739.24
16:32:51|26748.55
16:32:52|26748.56
16:32:53|26748.56
16:32:54|26748.56
16:32:55|26748.56
16:32:56|26748.56
16:32:57|26748.56
16:32:58|26749.29
16:32:59|26749.29
16:33:00|26749.29
16:33:02|26749.29
16:33:02|26765.77
16:33:04|26748.56
16:33:04|26748.56
16:33:06|26753.1
16:33:06|26753.1
16:33:07|26753.1
16:33:09|26753.1
16:33:09|26753.1
16:33:10|26753.1
16:33:11|26753.1
16:33:12|26752.11
16:33:14|26752.11
16:33:14|26752.11
16:33:16|26740.03
16:33:16|26740.66
16:33:18|26740.03
16:33:19|26740.01
16:33:20|26748.91
16:33:21|26748.91
16:33:22|26732.2
16:33:23|26748.79
16:33:24|26726.5
16:33:26|26726.5
16:33:26|26726.5
16:33:27|26726.5
16:33:28|26726.5
16:33:29|26726.5
16:33:30|26726.5
16:33:31|26726.5
16:33:33|26726.5
16:33:34|26726.5
16:33:34|26726.5
16:33:35|26726.5
16:33:36|26726.5
16:33:37|26735.98
16:33:38|26735.98
16:33:39|26735.98
16:33:40|26736.65
16:33:41|26736.65
16:33:42|26736.65
16:33:43|26736.65
16:33:45|26732.2
16:33:45|26732.2
16:33:46|26730.23
16:33:47|26727.74
16:33:48|26727.74
16:33:50|26726.5
16:33:50|26726.5
16:33:51|26726.5
16:33:52|26726.5
16:33:53|26727.49
16:33:55|26725.75
16:33:55|26725.75
16:33:56|26725.36
16:33:57|26725.36
16:33:58|26725.36
16:34:00|26735.96
16:34:00|26723.26
16:34:01|26725.48
16:34:02|26725.48
16:34:03|26725.48
16:34:04|26725.48
16:34:05|26727.48
16:34:07|26727.48
16:34:07|26733.7
16:34:08|26733.7
16:34:09|26733.7
16:34:10|26733.7
16:34:11|26727.67
16:34:12|26727.67
16:34:13|26733.7
16:34:14|26724.59
16:34:15|26724.59
16:34:16|26724.59
16:34:17|26720.
16:34:19|26720.
16:34:19|26718.67
16:34:21|26718.67
16:34:22|26718.67
16:34:23|26723.31
16:34:24|26726.74
16:34:25|26726.74
16:34:26|26726.74
16:34:27|26732.19
16:34:28|26732.23
16:34:29|26732.23
16:34:30|26727.31
16:34:31|26727.31
16:34:32|26727.31
16:34:33|26727.31
16:34:34|26727.31
16:34:35|26730.83
16:34:36|26730.83
16:34:37|26730.82
16:34:38|26730.82
16:34:38|26730.82
16:34:40|26730.82
16:34:41|26730.82
16:34:42|26735.53
16:34:43|26735.53
16:34:44|26735.53
16:34:45|26735.53
16:34:46|26732.23
16:34:46|26732.23
16:34:48|26732.23
16:34:49|26732.23
16:34:50|26727.58
16:34:51|26727.58
16:34:52|26728.56
16:34:53|26728.56
16:34:54|26735.52
16:34:55|26735.52
16:34:56|26734.92
16:34:56|26734.91
16:34:58|26734.91
16:34:59|26734.91
16:34:59|26734.91
16:35:00|26734.91
16:35:02|26734.89
16:35:03|26734.89
16:35:04|26735.32
16:35:04|26735.32
16:35:06|26735.33
16:35:07|26735.33
16:35:08|26731.14
16:35:09|26735.98
16:35:10|26735.97
16:35:11|26735.97
16:35:12|26731.13
16:35:13|26735.98
16:35:14|26722.8
16:35:15|26735.05
16:35:15|26735.97
16:35:17|26725.88
16:35:18|26725.88
16:35:19|26718.34
16:35:20|26724.36
16:35:21|26724.36
16:35:22|26724.36
16:35:23|26724.36
16:35:24|26724.36
16:35:25|26724.36
16:35:26|26724.36
16:35:27|26724.36
16:35:28|26724.36
16:35:29|26723.52
16:35:31|26723.52
16:35:31|26723.52
16:35:32|26723.52
16:35:33|26722.17
16:35:35|26725.84
16:35:36|26724.3
16:35:36|26718.86
16:35:37|26724.3
16:35:39|26724.3
16:35:40|26721.
16:35:41|26721.
16:35:42|26721.
16:35:43|26721.
16:35:43|26718.34
16:35:45|26718.41
16:35:46|26718.41
16:35:46|26718.41
16:35:48|26718.41
16:35:49|26718.41
16:35:49|26718.4
16:35:51|26717.27
16:35:52|26720.9
16:35:53|26720.9
16:35:54|26720.9
16:35:55|26720.9
16:35:56|26720.9
16:35:57|26721.08
16:35:58|26721.08
16:35:59|26727.43
16:36:00|26727.43
16:36:01|26721.08
16:36:02|26724.75
16:36:03|26724.75
16:36:04|26724.75
16:36:05|26724.75
16:36:06|26724.75
16:36:07|26727.44
16:36:08|26720.9
16:36:09|26720.9
16:36:10|26720.9
16:36:11|26721.17
16:36:12|26721.17
16:36:13|26720.93
16:36:14|26720.93
16:36:15|26717.27
16:36:16|26714.23
16:36:17|26714.23
16:36:18|26710.31
16:36:19|26714.23
16:36:20|26714.23
16:36:22|26707.69
16:36:23|26707.7
16:36:24|26705.87
16:36:25|26705.88
16:36:26|26705.88
16:36:27|26705.88
16:36:28|26706.33
16:36:29|26706.33
16:36:30|26705.85
16:36:31|26705.
16:36:32|26705.
16:36:33|26705.
16:36:34|26705.
16:36:35|26709.61
16:36:36|26711.02
16:36:37|26711.02
16:36:38|26711.02
16:36:39|26711.02
16:36:40|26711.02
16:36:41|26708.77
16:36:42|26713.06
16:36:43|26713.06
16:36:44|26713.06
16:36:45|26713.06
16:36:46|26713.06
16:36:47|26713.06
16:36:48|26708.68
16:36:49|26708.68
16:36:50|26710.01
16:36:51|26717.16
16:36:52|26717.16
16:36:53|26720.36
16:36:54|26720.36
16:36:55|26720.36
16:36:57|26720.36
16:36:58|26720.36
16:36:59|26720.36
16:37:00|26720.36
16:37:00|26720.36
16:37:01|26720.36
16:37:02|26715.9
16:37:04|26715.9
16:37:04|26708.98
16:37:05|26704.97
16:37:06|26704.97
16:37:07|26699.96
16:37:08|26699.96
16:37:09|26699.96
16:37:10|26699.96
16:37:11|26697.
16:37:12|26697.
16:37:13|26699.97
16:37:14|26702.75
16:37:16|26702.75
16:37:16|26702.75
16:37:17|26706.
16:37:19|26697.
16:37:20|26697.
16:37:21|26697.
16:37:22|26697.
16:37:23|26701.51
16:37:24|26700.8
16:37:25|26700.8
16:37:26|26708.51
16:37:27|26708.51
16:37:28|26708.51
16:37:29|26708.51
16:37:30|26708.52
16:37:31|26702.92
16:37:32|26702.92
16:37:33|26702.92
16:37:34|26702.92
16:37:35|26702.92
16:37:36|26702.92
16:37:37|26708.37
16:37:38|26708.37
16:37:39|26702.99
16:37:40|26709.49
16:37:41|26715.23
16:37:42|26715.23
16:37:43|26715.23
16:37:44|26715.23
16:37:45|26717.44
16:37:46|26717.44
16:37:47|26719.56
16:37:48|26719.56
16:37:49|26719.56
16:37:50|26719.56
16:37:51|26719.56
16:37:52|26719.56
16:37:53|26719.49
16:37:54|26719.49
16:37:55|26719.99
16:37:56|26723.36
16:37:57|26723.36
16:37:58|26723.27
16:38:00|26723.27
16:38:00|26723.27
16:38:01|26723.27
16:38:02|26723.27
16:38:03|26723.27
16:38:04|26723.02
16:38:05|26723.02
16:38:06|26723.02
16:38:07|26723.02
16:38:08|26723.02
16:38:09|26719.49
16:38:10|26719.49
16:38:11|26714.74
16:38:12|26713.64
16:38:13|26713.64
16:38:14|26706.85
16:38:15|26706.85
16:38:16|26706.85
16:38:17|26706.84
16:38:18|26706.84
16:38:19|26706.84
16:38:20|26706.84
16:38:21|26706.84
16:38:23|26706.84
16:38:23|26706.84
16:38:25|26704.76
16:38:26|26704.76
16:38:27|26704.76
16:38:28|26706.
16:38:28|26706.
16:38:30|26706.
16:38:31|26702.92
16:38:32|26702.92
16:38:33|26702.92
16:38:35|26702.92
16:38:36|26702.92
16:38:37|26703.65
16:38:38|26703.65
16:38:39|26703.65
16:38:39|26703.65
16:38:40|26703.65
16:38:41|26703.61
16:38:43|26697.
16:38:43|26692.
16:38:45|26692.
16:38:46|26692.
16:38:46|26692.
16:38:48|26692.
16:38:49|26692.
16:38:49|26690.
16:38:51|26690.
16:38:52|26690.01
16:38:52|26690.
16:38:54|26687.31
16:38:54|26687.31
16:38:56|26681.53
16:38:56|26676.41
16:38:57|26676.41
16:38:58|26678.55
16:38:59|26679.46
16:39:01|26683.18
16:39:01|26689.68
16:39:02|26689.2
16:39:04|26689.2
16:39:04|26689.19
16:39:05|26692.
16:39:06|26692.
16:39:07|26692.
16:39:09|26692.
16:39:09|26699.6
16:39:10|26692.
16:39:12|26699.51
16:39:13|26699.57
16:39:14|26699.6
16:39:15|26699.6
16:39:16|26699.6
16:39:17|26699.6
16:39:18|26699.6
16:39:19|26692.1
16:39:19|26692.1
16:39:21|26692.1
16:39:22|26692.1
16:39:23|26692.1
16:39:24|26699.61
16:39:25|26699.61
16:39:27|26699.61
16:39:28|26699.61
16:39:29|26699.61
16:39:30|26699.59
16:39:31|26699.59
16:39:31|26699.59
16:39:33|26699.59
16:39:33|26699.59
16:39:35|26699.59
16:39:36|26699.59
16:39:37|26699.61
16:39:38|26699.59
16:39:39|26682.24
16:39:40|26682.24
16:39:40|26682.24
16:39:41|26682.24
16:39:42|26699.59
16:39:43|26699.59
16:39:45|26699.59
16:39:45|26688.96
16:39:46|26688.96
16:39:48|26688.96
16:39:49|26700.
16:39:49|26702.74
16:39:51|26705.81
16:39:51|26715.48
16:39:52|26715.48
16:39:53|26714.22
16:39:54|26714.22
16:39:55|26714.22
16:39:56|26714.22
16:39:58|26714.22
16:39:58|26714.22
16:40:00|26714.22
16:40:00|26714.22
16:40:02|26714.22
16:40:02|26714.22
16:40:03|26706.52
16:40:04|26706.52
16:40:05|26706.52
16:40:07|26706.52
16:40:07|26706.52
16:40:08|26706.52
16:40:10|26706.52
16:40:10|26714.21
16:40:11|26714.23
16:40:12|26714.23
16:40:13|26716.02
16:40:14|26716.06
16:40:15|26716.06
16:40:16|26716.06
16:40:18|26717.78
16:40:19|26717.77
16:40:19|26717.77
16:40:20|26717.77
16:40:21|26717.77
16:40:22|26717.77
16:40:23|26717.77
16:40:25|26717.77
16:40:26|26717.77
16:40:27|26717.78
16:40:27|26717.77
16:40:29|26717.77
16:40:30|26707.75
16:40:31|26717.78
16:40:32|26717.78
16:40:33|26706.52
16:40:34|26706.52
16:40:35|26706.52
16:40:35|26706.54
16:40:37|26706.54
16:40:38|26706.54
16:40:38|26706.52
16:40:39|26706.52
16:40:41|26706.52
16:40:41|26706.52
16:40:43|26706.52
16:40:44|26706.52
16:40:45|26706.52
16:40:46|26706.52
16:40:47|26706.52
16:40:48|26706.52
16:40:49|26706.52
16:40:50|26698.21
16:40:51|26698.21
16:40:52|26698.21
16:40:53|26700.42
16:40:54|26700.42
16:40:55|26700.42
16:40:56|26700.42
16:40:57|26700.41
16:40:58|26700.41
16:40:59|26690.03
16:41:00|26690.
16:41:01|26690.
16:41:02|26690.
16:41:03|26690.
16:41:04|26690.
16:41:05|26690.
16:41:06|26690.
16:41:07|26686.59
16:41:08|26681.16
16:41:09|26684.62
16:41:10|26687.6
16:41:11|26687.6
16:41:12|26690.
16:41:13|26690.
16:41:14|26690.
16:41:15|26691.45
16:41:16|26691.45
16:41:17|26687.05
16:41:18|26690.95
16:41:19|26690.95
16:41:20|26697.08
16:41:21|26690.2
16:41:22|26690.2
16:41:23|26691.83
16:41:24|26690.2
16:41:25|26688.52
16:41:26|26690.2
16:41:27|26690.2
16:41:29|26690.2
16:41:29|26690.2
16:41:30|26690.2
16:41:31|26690.2
16:41:32|26688.49
16:41:33|26688.49
16:41:34|26688.49
16:41:35|26688.49
16:41:36|26690.2
16:41:37|26690.2
16:41:38|26690.2
16:41:39|26690.2
16:41:40|26695.
16:41:41|26695.
16:41:42|26695.
16:41:43|26695.
16:41:44|26695.
16:41:45|26691.13
16:41:46|26695.97
16:41:47|26695.97
16:41:48|26700.
16:41:49|26700.56
16:41:50|26709.72
16:41:51|26709.72
16:41:52|26704.75
16:41:53|26704.75
16:41:54|26704.75
16:41:55|26704.42
16:41:56|26704.43
16:41:57|26704.43
16:41:58|26705.41
16:41:59|26705.41
16:42:00|26705.41
16:42:02|26705.41
16:42:02|26702.14
16:42:03|26702.08
16:42:05|26702.08
16:42:05|26690.
16:42:06|26686.85
16:42:07|26686.85
16:42:09|26686.85
16:42:09|26686.85
16:42:11|26685.
16:42:11|26685.
16:42:13|26685.
16:42:13|26687.33
16:42:14|26687.33
16:42:15|26687.33
16:42:16|26687.33
16:42:18|26687.33
16:42:18|26685.84
16:42:19|26687.33
16:42:20|26687.33
16:42:22|26691.87
16:42:22|26691.87
16:42:23|26687.08
16:42:24|26687.08
16:42:25|26687.08
16:42:27|26687.08
16:42:29|26685.82
16:42:29|26686.36
16:42:31|26686.36
16:42:32|26686.36
16:42:33|26685.91
16:42:33|26686.36
16:42:34|26686.35
16:42:36|26686.35
16:42:37|26686.35
16:42:38|26686.35
16:42:39|26686.35
16:42:40|26686.35
16:42:41|26686.35
16:42:42|26686.35
16:42:43|26685.
16:42:44|26685.01
16:42:45|26685.
16:42:46|26685.
16:42:47|26685.
16:42:48|26685.
16:42:49|26685.01
16:42:50|26685.02
16:42:51|26685.02
16:42:52|26685.02
16:42:53|26686.57
16:42:54|26693.21
16:42:55|26700.04
16:42:56|26699.87
16:42:57|26702.04
16:42:58|26702.04
16:42:59|26702.04
16:43:01|26702.04
16:43:02|26702.04
16:43:02|26705.01
16:43:03|26705.01
16:43:04|26705.01
16:43:05|26705.01
16:43:06|26697.
16:43:07|26697.
16:43:09|26697.
16:43:10|26697.
16:43:10|26697.
16:43:12|26697.
16:43:12|26697.
16:43:13|26697.
16:43:15|26695.97
16:43:15|26697.
16:43:16|26697.
16:43:17|26695.97
16:43:18|26705.
16:43:20|26702.93
16:43:20|26702.93
16:43:22|26702.93
16:43:23|26702.93
16:43:24|26702.93
16:43:25|26702.93
16:43:26|26704.03
16:43:27|26704.03
16:43:28|26704.03
16:43:30|26704.03
16:43:31|26703.29
16:43:32|26703.29
16:43:33|26703.29
16:43:34|26703.29
16:43:34|26703.29
16:43:36|26703.29
16:43:36|26703.29
16:43:38|26703.
16:43:39|26703.
16:43:39|26703.
16:43:41|26703.
16:43:42|26703.06
16:43:43|26703.06
16:43:43|26705.
16:43:45|26706.53
16:43:45|26709.07
16:43:47|26709.07
16:43:48|26709.07
16:43:48|26709.07
16:43:49|26709.07
16:43:50|26708.73
16:43:51|26709.07
16:43:52|26709.07
16:43:54|26709.07
16:43:54|26708.75
16:43:55|26708.75
16:43:56|26708.75
16:43:57|26708.75
16:43:58|26712.76
16:44:00|26711.44
16:44:00|26711.44
16:44:02|26717.04
16:44:02|26715.43
16:44:04|26717.76
16:44:05|26711.04
16:44:06|26709.07
16:44:06|26709.08
16:44:07|26709.08
16:44:08|26705.92
16:44:09|26703.92
16:44:10|26709.68
16:44:11|26710.44
16:44:13|26716.27
16:44:13|26716.27
16:44:15|26716.27
16:44:16|26716.27
16:44:16|26713.
16:44:17|26713.
16:44:18|26713.
16:44:19|26714.77
16:44:21|26714.77
16:44:21|26714.42
16:44:22|26714.42
16:44:23|26714.42
16:44:24|26720.
16:44:25|26723.68
16:44:26|26723.68
16:44:27|26723.68
16:44:29|26724.67
16:44:30|26724.67
16:44:31|26724.69
16:44:32|26732.12
16:44:33|26732.12
16:44:35|26732.12
16:44:35|26738.27
16:44:36|26738.38
16:44:37|26738.38
16:44:38|26738.38
16:44:39|26740.
16:44:40|26748.31
16:44:41|26748.31
16:44:42|26749.22
16:44:43|26749.22
16:44:44|26749.26
16:44:45|26744.1
16:44:46|26751.46
16:44:47|26747.87
16:44:48|26752.73
16:44:49|26755.87
16:44:50|26755.87
16:44:51|26755.86
16:44:52|26755.86
16:44:53|26755.86
16:44:54|26755.86
16:44:55|26755.86
16:44:57|26755.86
16:44:57|26755.86
16:44:58|26755.66
16:44:59|26755.66
16:45:01|26748.55
16:45:02|26748.55
16:45:02|26740.55
16:45:03|26740.55
16:45:05|26740.55
16:45:05|26740.55
16:45:07|26740.
16:45:07|26741.25
16:45:09|26742.26
16:45:09|26742.26
16:45:11|26742.26
16:45:11|26740.
16:45:13|26740.
16:45:14|26740.
16:45:15|26740.
16:45:16|26740.
16:45:18|26740.
16:45:18|26740.
16:45:19|26740.
16:45:20|26740.
16:45:21|26740.
16:45:22|26740.
16:45:23|26742.01
16:45:24|26742.01
16:45:25|26740.02
16:45:26|26740.02
16:45:27|26740.02
16:45:28|26740.02
16:45:29|26740.02
16:45:31|26740.02
16:45:32|26740.
16:45:33|26741.23
16:45:34|26740.26
16:45:35|26740.26
16:45:36|26740.26
16:45:37|26740.26
16:45:37|26740.26
16:45:39|26740.
16:45:40|26740.
16:45:41|26740.26
16:45:42|26740.26
16:45:43|26740.
16:45:44|26740.25
16:45:45|26740.25
16:45:45|26740.25
16:45:47|26740.
16:45:47|26740.
16:45:49|26740.
16:45:50|26740.
16:45:51|26740.
16:45:52|26740.
16:45:53|26740.
16:45:54|26740.
16:45:55|26740.
16:45:56|26740.
16:45:57|26740.25
16:45:58|26740.
16:45:59|26740.
16:46:00|26740.
16:46:01|26740.
16:46:02|26740.
16:46:03|26740.
16:46:04|26742.5
16:46:05|26742.5
16:46:06|26742.5
16:46:07|26742.5
16:46:08|26742.5
16:46:09|26741.22
16:46:10|26741.22
16:46:11|26741.22
16:46:12|26741.22
16:46:13|26741.22
16:46:14|26741.22
16:46:15|26740.
16:46:16|26740.
16:46:17|26740.
16:46:18|26740.
16:46:19|26740.
16:46:20|26740.
16:46:21|26740.
16:46:22|26740.
16:46:23|26740.
16:46:24|26734.44
16:46:25|26734.44
16:46:26|26734.44
16:46:27|26733.01
16:46:28|26734.45
16:46:29|26734.45
16:46:30|26734.45
16:46:32|26733.
16:46:33|26733.
16:46:34|26729.88
16:46:35|26729.88
16:46:36|26729.88
16:46:37|26733.53
16:46:38|26733.53
16:46:39|26733.53
16:46:40|26733.53
16:46:41|26733.53
16:46:42|26733.53
16:46:43|26733.53
16:46:44|26733.53
16:46:45|26733.53
16:46:46|26731.55
16:46:48|26731.55
16:46:48|26731.55
16:46:49|26733.53
16:46:51|26733.53
16:46:51|26733.53
16:46:52|26733.53
16:46:53|26733.53
16:46:54|26733.53
16:46:55|26733.53
16:46:57|26731.54
16:46:57|26731.54
16:46:59|26731.54
16:46:59|26731.54
16:47:00|26731.54
16:47:01|26724.62
16:47:03|26720.82
16:47:03|26720.83
16:47:05|26720.83
16:47:06|26720.83
16:47:07|26730.85
16:47:07|26729.49
16:47:09|26729.24
16:47:09|26739.76
16:47:11|26731.29
16:47:12|26731.29
16:47:13|26732.25
16:47:14|26732.25
16:47:14|26737.24
16:47:15|26738.34
16:47:17|26738.4
16:47:18|26739.36
16:47:18|26745.
16:47:20|26742.55
16:47:21|26744.69
16:47:22|26744.8
16:47:23|26744.8
16:47:24|26744.8
16:47:25|26744.8
16:47:26|26744.8
16:47:27|26744.8
16:47:28|26744.8
16:47:28|26744.8
16:47:30|26744.8
16:47:30|26744.8
16:47:32|26744.8
16:47:33|26744.8
16:47:35|26744.8
16:47:35|26744.8
16:47:36|26744.68
16:47:37|26741.37
16:47:38|26738.26
16:47:39|26738.26
16:47:40|26738.26
16:47:41|26738.26
16:47:43|26732.97
16:47:44|26732.97
16:47:45|26736.31
16:47:46|26736.31
16:47:47|26747.26
16:47:47|26747.82
16:47:49|26750.
16:47:49|26745.06
16:47:51|26745.06
16:47:51|26745.06
16:47:53|26745.06
16:47:54|26745.06
16:47:55|26745.06
16:47:55|26745.06
16:47:57|26745.06
16:47:58|26745.06
16:47:58|26745.02
16:48:00|26745.02
16:48:00|26745.02
16:48:01|26748.
16:48:02|26756.
16:48:03|26756.
16:48:04|26756.
16:48:06|26756.
16:48:07|26756.
16:48:08|26756.
16:48:09|26756.
16:48:10|26758.72
16:48:10|26758.72
16:48:11|26758.72
16:48:12|26758.72
16:48:14|26758.72
16:48:15|26758.72
16:48:16|26758.72
16:48:17|26758.72
16:48:18|26751.28
16:48:19|26758.71
16:48:20|26758.71
16:48:21|26752.21
16:48:22|26752.21
16:48:23|26752.21
16:48:24|26749.33
16:48:25|26749.33
16:48:26|26749.31
16:48:27|26740.11
16:48:28|26740.11
16:48:29|26740.11
16:48:30|26740.11
16:48:31|26740.11
16:48:32|26740.11
16:48:34|26740.11
16:48:34|26740.11
16:48:36|26740.11
16:48:36|26740.11
16:48:38|26740.11
16:48:39|26737.61
16:48:40|26737.61
16:48:41|26737.65
16:48:42|26737.65
16:48:43|26737.89
16:48:44|26737.72
16:48:45|26737.72
16:48:46|26737.72
16:48:47|26743.34
16:48:48|26743.34
16:48:49|26749.06
16:48:50|26748.95
16:48:51|26748.95
16:48:52|26741.58
16:48:53|26741.58
16:48:55|26741.59
16:48:56|26741.59
16:48:56|26741.59
16:48:58|26741.59
16:48:58|26741.59
16:48:59|26736.4
16:49:01|26736.4
16:49:02|26736.36
16:49:03|26737.53
16:49:04|26737.53
16:49:04|26737.53
16:49:06|26737.53
16:49:07|26737.53
16:49:08|26737.53
16:49:09|26737.53
16:49:10|26737.53
16:49:11|26737.53
16:49:12|26735.25
16:49:12|26735.25
16:49:14|26735.25
16:49:15|26737.53
16:49:16|26737.97
16:49:17|26748.5
16:49:18|26748.5
16:49:19|26746.42
16:49:20|26746.42
16:49:21|26746.42
16:49:22|26746.42
16:49:22|26746.42
16:49:23|26746.42
16:49:25|26746.19
16:49:26|26748.41
16:49:26|26748.41
16:49:28|26748.41
16:49:28|26748.41
16:49:29|26748.41
16:49:31|26746.42
16:49:32|26746.42
16:49:32|26746.42
16:49:34|26746.42
16:49:36|26746.42
16:49:36|26746.19
16:49:37|26746.19
16:49:38|26746.42
16:49:39|26746.42
16:49:40|26746.42
16:49:41|26746.42
16:49:42|26748.16
16:49:43|26748.16
16:49:44|26748.16
16:49:45|26748.16
16:49:46|26747.45
16:49:47|26747.45
16:49:48|26747.39
16:49:49|26747.39
16:49:50|26747.39
16:49:51|26747.39
16:49:52|26747.39
16:49:53|26747.39
16:49:54|26746.56
16:49:55|26746.56
16:49:56|26746.56
16:49:57|26746.56
16:49:58|26746.56
16:49:59|26746.56
16:50:00|26746.56
16:50:01|26746.56
16:50:02|26746.56
16:50:03|26746.56
16:50:04|26746.56
16:50:05|26744.95
16:50:06|26744.95
16:50:07|26744.95
16:50:08|26744.95
16:50:09|26746.56
16:50:10|26746.56
16:50:11|26748.
16:50:12|26752.72
16:50:13|26752.72
16:50:14|26752.76
16:50:15|26752.76
16:50:16|26755.1
16:50:17|26755.97
16:50:18|26755.98
16:50:19|26755.98
16:50:20|26755.98
16:50:21|26755.98
16:50:22|26755.98
16:50:23|26755.98
16:50:24|26751.22
16:50:25|26751.22
16:50:26|26751.22
16:50:27|26755.98
16:50:28|26759.59
16:50:29|26759.59
16:50:30|26759.59
16:50:31|26761.52
16:50:32|26762.9
16:50:33|26762.9
16:50:35|26762.94
16:50:36|26762.94
16:50:37|26762.94
16:50:38|26764.36
16:50:39|26767.89
16:50:40|26767.89
16:50:41|26767.89
16:50:42|26766.65
16:50:44|26764.68
16:50:44|26764.68
16:50:45|26764.47
16:50:46|26752.83
16:50:47|26754.26
16:50:48|26752.07
16:50:49|26754.26
16:50:50|26754.26
16:50:51|26754.26
16:50:52|26760.44
16:50:53|26760.44
16:50:54|26760.44
16:50:55|26760.44
16:50:56|26760.44
16:50:57|26760.44
16:50:58|26760.44
16:50:59|26753.8
16:51:00|26753.63
16:51:01|26753.63
16:51:02|26753.8
16:51:03|26756.42
16:51:04|26756.42
16:51:05|26756.42
16:51:06|26756.42
16:51:07|26756.42
16:51:08|26756.42
16:51:09|26756.42
16:51:10|26756.42
16:51:11|26761.06
16:51:12|26758.36
16:51:13|26758.36
16:51:14|26761.31
16:51:15|26761.31
16:51:16|26761.31
16:51:17|26766.71
16:51:18|26761.31
16:51:19|26761.31
16:51:20|26761.31
16:51:21|26761.31
16:51:22|26761.31
16:51:23|26761.38
16:51:24|26761.56
16:51:25|26761.56
16:51:26|26761.31
16:51:27|26761.31
16:51:28|26758.26
16:51:29|26758.26
16:51:30|26753.65
16:51:31|26753.65
16:51:32|26753.65
16:51:33|26754.73
16:51:34|26754.73
16:51:36|26755.58
16:51:37|26755.58
16:51:38|26763.01
16:51:39|26770.
16:51:40|26770.
16:51:41|26770.
16:51:42|26762.44
16:51:43|26768.27
16:51:44|26762.44
16:51:45|26762.44
16:51:45|26762.44
16:51:47|26762.44
16:51:47|26770.
16:51:49|26770.
16:51:50|26770.
16:51:51|26770.
16:51:52|26770.
16:51:53|26763.39
16:51:54|26763.39
16:51:55|26769.19
16:51:55|26763.39
16:51:56|26763.39
16:51:58|26763.39
16:51:59|26769.19
16:52:00|26769.19
16:52:01|26769.19
16:52:02|26769.19
16:52:03|26763.39
16:52:04|26763.39
16:52:05|26763.39
16:52:06|26763.39
16:52:07|26769.19
16:52:08|26770.
16:52:09|26770.
16:52:10|26770.
16:52:11|26770.
16:52:11|26770.
16:52:13|26770.
16:52:14|26770.
16:52:14|26770.
16:52:16|26770.
16:52:17|26770.
16:52:18|26770.02
16:52:18|26768.14
16:52:19|26777.79
16:52:21|26777.79
16:52:21|26775.58
16:52:23|26773.11
16:52:24|26773.11
16:52:25|26772.92
16:52:26|26772.92
16:52:27|26772.92
16:52:27|26772.92
16:52:28|26772.92
16:52:29|26767.88
16:52:30|26762.3
16:52:32|26762.3
16:52:33|26766.26
16:52:34|26763.98
16:52:35|26763.98
16:52:36|26762.79
16:52:37|26762.77
16:52:38|26758.26
16:52:39|26758.26
16:52:41|26758.26
16:52:41|26760.88
16:52:42|26760.88
16:52:43|26753.66
16:52:44|26753.64
16:52:45|26753.64
16:52:46|26753.64
16:52:47|26753.64
16:52:48|26759.92
16:52:49|26762.38
16:52:50|26763.34
16:52:51|26763.34
16:52:52|26763.34
16:52:53|26763.34
16:52:54|26762.38
16:52:55|26754.79
16:52:56|26762.36
16:52:57|26758.89
16:52:58|26758.89
16:52:59|26754.72
16:53:00|26758.85
16:53:01|26741.07
16:53:02|26741.08
16:53:03|26740.
16:53:04|26734.45
16:53:06|26730.
16:53:07|26734.68
16:53:07|26734.68
16:53:09|26739.62
16:53:09|26739.62
16:53:10|26743.43
16:53:11|26739.62
16:53:12|26739.62
16:53:13|26741.1
16:53:14|26734.87
16:53:16|26734.87
16:53:16|26739.15
16:53:18|26739.15
16:53:18|26734.84
16:53:19|26734.84
16:53:20|26734.84
16:53:21|26734.84
16:53:22|26728.81
16:53:23|26728.81
16:53:24|26728.81
16:53:25|26728.81
16:53:26|26728.81
16:53:27|26728.81
16:53:28|26739.12
16:53:29|26739.12
16:53:30|26739.12
16:53:31|26734.79
16:53:33|26734.79
16:53:33|26734.79
16:53:34|26734.79
16:53:35|26734.79
16:53:36|26734.79
16:53:38|26734.79
16:53:38|26734.79
16:53:40|26734.79
16:53:41|26734.79
16:53:42|26734.79
16:53:43|26739.62
16:53:44|26739.62
16:53:45|26739.62
16:53:46|26739.62
16:53:47|26739.62
16:53:48|26745.08
16:53:49|26745.08
16:53:50|26745.08
16:53:51|26745.32
16:53:52|26745.32
16:53:52|26745.32
16:53:53|26745.32
16:53:55|26745.07
16:53:56|26745.07
16:53:57|26745.07
16:53:58|26745.07
16:53:59|26745.07
16:54:00|26745.07
16:54:01|26734.84
16:54:01|26734.84
16:54:02|26734.84
16:54:04|26734.84
16:54:05|26734.84
16:54:06|26734.84
16:54:07|26733.03
16:54:08|26738.21
16:54:09|26733.03
16:54:09|26733.03
16:54:10|26733.03
16:54:12|26733.03
16:54:13|26732.08
16:54:14|26732.08
16:54:15|26732.08
16:54:16|26732.08
16:54:17|26732.08
16:54:18|26732.08
16:54:19|26734.41
16:54:20|26734.41
16:54:21|26729.
16:54:22|26729.
16:54:23|26729.
16:54:24|26729.09
16:54:25|26729.09
16:54:26|26739.96
16:54:27|26739.96
16:54:28|26739.96
16:54:29|26739.96
16:54:30|26739.96
16:54:31|26739.96
16:54:32|26744.49
16:54:33|26744.49
16:54:34|26740.24
16:54:35|26745.53
16:54:36|26745.53
16:54:37|26745.53
16:54:38|26745.52
16:54:40|26745.52
16:54:41|26741.24
16:54:42|26741.24
16:54:43|26741.24
16:54:43|26741.24
16:54:45|26741.24
16:54:46|26741.24
16:54:47|26741.24
16:54:48|26741.24
16:54:49|26741.24
16:54:50|26741.24
16:54:51|26741.24
16:54:52|26741.24
16:54:53|26741.24
16:54:54|26737.81
16:54:56|26741.19
16:54:56|26741.19
16:54:57|26741.17
16:54:58|26741.17
16:54:59|26741.2
16:55:00|26741.2
16:55:01|26741.23
16:55:02|26741.23
16:55:03|26741.23
16:55:04|26729.61
16:55:05|26729.61
16:55:06|26730.73
16:55:07|26731.83
16:55:09|26731.83
16:55:09|26735.76
16:55:10|26735.76
16:55:11|26735.76
16:55:12|26741.24
16:55:13|26741.24
16:55:14|26741.24
16:55:15|26741.24
16:55:16|26741.24
16:55:17|26741.24
16:55:18|26739.3
16:55:19|26739.3
16:55:20|26739.3
16:55:21|26739.3
16:55:22|26739.3
16:55:23|26739.3
16:55:24|26739.3
16:55:25|26734.64
16:55:26|26734.64
16:55:27|26734.64
16:55:28|26734.64
16:55:29|26739.01
16:55:30|26739.01
16:55:31|26746.09
16:55:32|26746.09
16:55:33|26741.24
16:55:34|26741.24
16:55:35|26741.24
16:55:36|26741.24
16:55:37|26744.85
16:55:38|26744.85
16:55:40|26744.85
16:55:41|26744.85
16:55:42|26744.35
16:55:43|26744.35
16:55:44|26746.58
16:55:45|26747.58
16:55:46|26747.58
16:55:47|26747.58
16:55:48|26747.58
16:55:50|26747.12
16:55:50|26747.12
16:55:52|26747.12
16:55:53|26750.
16:55:53|26750.
16:55:54|26751.71
16:55:56|26751.71
16:55:56|26751.71
16:55:57|26751.71
16:55:58|26751.71
16:55:59|26751.71
16:56:00|26751.71
16:56:01|26747.58
16:56:03|26747.58
16:56:04|26747.58
16:56:04|26747.58
16:56:05|26747.58
16:56:06|26747.58
16:56:07|26751.46
16:56:08|26747.57
16:56:10|26747.57
16:56:11|26747.57
16:56:11|26744.9
16:56:13|26743.92
16:56:13|26743.92
16:56:14|26738.76
16:56:15|26737.23
16:56:17|26737.23
16:56:18|26731.26
16:56:19|26731.26
16:56:19|26730.04
16:56:20|26730.04
16:56:22|26730.04
16:56:22|26730.04
16:56:23|26735.83
16:56:24|26730.77
16:56:26|26730.71
16:56:26|26735.58
16:56:27|26729.4
16:56:29|26729.4
16:56:29|26721.9
16:56:30|26711.02
16:56:32|26711.02
16:56:32|26711.02
16:56:33|26711.
16:56:34|26711.01
16:56:35|26711.
16:56:36|26711.
16:56:37|26711.01
16:56:38|26711.
16:56:39|26711.01
16:56:41|26714.49
16:56:42|26720.87
16:56:43|26720.87
16:56:44|26720.7
16:56:45|26720.7
16:56:46|26720.7
16:56:47|26727.37
16:56:48|26730.7
16:56:49|26730.7
16:56:50|26720.38
16:56:51|26720.38
16:56:52|26723.89
16:56:53|26720.38
16:56:54|26723.97
16:56:55|26723.97
16:56:56|26714.39
16:56:57|26714.38
16:56:58|26718.39
16:56:59|26710.93
16:57:00|26710.93
16:57:01|26710.93
16:57:02|26710.93
16:57:03|26713.95
16:57:04|26713.95
16:57:05|26713.95
16:57:06|26716.31
16:57:07|26716.31
16:57:08|26716.31
16:57:09|26716.31
16:57:10|26716.31
16:57:11|26716.31
16:57:12|26716.31
16:57:13|26716.31
16:57:14|26716.31
16:57:15|26716.31
16:57:16|26716.31
16:57:17|26721.17
16:57:18|26720.
16:57:19|26720.
16:57:20|26720.
16:57:21|26720.
16:57:22|26721.17
16:57:23|26721.17
16:57:24|26721.17
16:57:25|26721.17
16:57:26|26720.
16:57:27|26720.
16:57:28|26720.
16:57:29|26715.45
16:57:30|26715.45
16:57:31|26715.45
16:57:32|26715.
16:57:33|26708.66
16:57:34|26708.66
16:57:35|26711.39
16:57:36|26711.39
16:57:37|26711.36
16:57:38|26712.26
16:57:39|26712.26
16:57:40|26712.26
16:57:41|26712.26
16:57:43|26712.26
16:57:43|26712.26
16:57:45|26713.15
16:57:46|26713.15
16:57:47|26718.38
16:57:48|26718.63
16:57:49|26718.63
16:57:50|26718.63
16:57:51|26718.63
16:57:52|26718.63
16:57:53|26724.89
16:57:54|26723.52
16:57:55|26723.52
16:57:56|26711.49
16:57:57|26711.49
16:57:58|26711.49
16:57:59|26711.49
16:58:00|26723.28
16:58:01|26723.28
16:58:02|26728.7
16:58:03|26728.7
16:58:04|26728.7
16:58:05|26728.7
16:58:06|26728.7
16:58:08|26728.7
16:58:08|26728.7
16:58:09|26728.7
16:58:10|26728.35
16:58:11|26723.51
16:58:12|26727.6
16:58:13|26727.6
16:58:14|26727.6
16:58:15|26727.6
16:58:16|26728.69
16:58:17|26728.69
16:58:19|26723.5
16:58:19|26723.5
16:58:21|26727.64
16:58:21|26723.52
16:58:23|26728.7
16:58:23|26728.7
16:58:24|26728.64
16:58:25|26728.64
16:58:27|26728.64
16:58:27|26728.64
16:58:29|26723.5
16:58:29|26723.5
16:58:30|26723.5
16:58:31|26723.5
16:58:33|26728.62
16:58:33|26728.62
16:58:34|26728.62
16:58:35|26728.62
16:58:36|26728.62
16:58:37|26719.3
16:58:38|26719.42
16:58:39|26728.
16:58:40|26728.
16:58:41|26728.
16:58:42|26728.
16:58:44|26728.
16:58:45|26728.
16:58:46|26728.
16:58:47|26728.
16:58:48|26728.
16:58:49|26728.
16:58:49|26728.
16:58:51|26728.
16:58:52|26728.
16:58:53|26728.
16:58:54|26728.
16:58:55|26728.
16:58:56|26728.
16:58:57|26728.
16:58:58|26728.6
16:59:00|26728.6
16:59:01|26728.6
16:59:02|26728.6
16:59:02|26728.6
16:59:03|26728.6
16:59:05|26728.6
16:59:05|26723.29
16:59:07|26723.29
16:59:07|26723.29
16:59:08|26728.65
16:59:09|26728.65
16:59:10|26728.65
16:59:11|26728.64
16:59:12|26728.65
16:59:13|26728.65
16:59:14|26728.65
16:59:15|26728.65
16:59:16|26728.65
16:59:17|26728.65
16:59:18|26720.
16:59:19|26720.01
16:59:20|26720.01
16:59:21|26720.01
16:59:23|26720.01
16:59:23|26720.01
16:59:24|26720.01
16:59:25|26720.01
16:59:26|26720.01
16:59:27|26725.3
16:59:28|26725.3
16:59:29|26720.02
16:59:30|26725.31
16:59:31|26725.31
16:59:32|26725.31
16:59:33|26720.05
16:59:34|26724.84
16:59:35|26724.84
16:59:37|26733.14
16:59:37|26734.2
16:59:38|26734.2
16:59:39|26734.2
16:59:40|26731.24
16:59:41|26731.24
16:59:42|26733.8
16:59:44|26734.2
16:59:44|26734.2
16:59:46|26734.2
16:59:47|26734.2
16:59:48|26734.2
16:59:49|26734.2
16:59:50|26734.2
16:59:51|26727.43
16:59:52|26727.43
16:59:53|26727.43
16:59:54|26727.44
16:59:55|26727.44
16:59:56|26733.21
16:59:57|26733.21
16:59:58|26733.21
16:59:59|26733.21
17:00:00|26733.21
17:00:01|26733.21
17:00:02|26733.21
17:00:03|26733.53
17:00:04|26732.96
17:00:05|26732.96
17:00:06|26732.96
17:00:07|26732.96
17:00:08|26732.96
17:00:09|26732.96
17:00:10|26732.96
17:00:11|26732.96
17:00:12|26732.96
17:00:13|26732.96
17:00:14|26726.57
17:00:15|26726.57
17:00:16|26726.57
17:00:17|26726.57
17:00:18|26726.57
17:00:19|26725.58
17:00:20|26725.58
17:00:21|26730.14
17:00:22|26722.2
17:00:23|26722.2
17:00:24|26722.2
17:00:25|26730.6
17:00:26|26724.25
17:00:27|26730.6
17:00:28|26730.6
17:00:29|26730.6
17:00:30|26730.39
17:00:31|26730.39
17:00:32|26730.39
17:00:33|26721.1
17:00:34|26721.1
17:00:35|26721.1
17:00:36|26730.39
17:00:37|26730.39
17:00:38|26730.39
17:00:39|26730.39
17:00:40|26730.39
17:00:41|26730.39
17:00:42|26731.34
17:00:43|26729.67
17:00:44|26728.87
17:00:46|26728.87
17:00:46|26728.87
17:00:47|26728.87
17:00:48|26728.87
17:00:49|26725.33
17:00:50|26725.33
17:00:51|26725.33
17:00:52|26725.33
17:00:53|26728.87
17:00:54|26728.87
17:00:55|26728.87
17:00:56|26728.87
17:00:57|26728.87
17:00:58|26728.87
17:00:59|26728.87
17:01:00|26728.87
17:01:01|26728.87
17:01:02|26728.87
17:01:03|26728.87
17:01:04|26728.87
17:01:05|26732.73
17:01:06|26732.73
17:01:07|26732.73
17:01:08|26732.73
17:01:09|26732.73
17:01:10|26732.73
17:01:11|26732.73
17:01:12|26732.73
17:01:13|26732.73
17:01:14|26732.73
17:01:15|26732.73
17:01:16|26732.73
17:01:17|26732.73
17:01:18|26726.34
17:01:19|26723.81
17:01:20|26723.81
17:01:21|26723.81
17:01:22|26727.64
17:01:23|26720.38
17:01:24|26720.4
17:01:25|26720.36
17:01:26|26720.36
17:01:27|26726.63
17:01:28|26726.63
17:01:29|26726.63
17:01:30|26727.62
17:01:31|26718.26
17:01:32|26718.26
17:01:33|26718.26
17:01:34|26718.26
17:01:35|26718.26
17:01:36|26718.26
17:01:37|26718.26
17:01:38|26718.26
17:01:39|26718.26
17:01:40|26718.26
17:01:41|26725.21
17:01:42|26720.36
17:01:43|26723.69
17:01:44|26715.01
17:01:46|26715.01
17:01:47|26715.01
17:01:48|26715.01
17:01:48|26715.
17:01:49|26715.
17:01:50|26715.
17:01:52|26715.
17:01:52|26715.
17:01:54|26715.
17:01:55|26715.
17:01:56|26720.28
17:01:57|26720.28
17:01:58|26720.3
17:01:59|26720.3
17:02:00|26720.3
17:02:01|26720.3
17:02:02|26720.
17:02:03|26715.
17:02:04|26715.
17:02:05|26715.
17:02:06|26715.
17:02:07|26715.
17:02:08|26715.
17:02:09|26715.
17:02:10|26715.
17:02:11|26715.
17:02:12|26715.
17:02:13|26715.
17:02:14|26713.17
17:02:15|26713.17
17:02:16|26713.17
17:02:17|26709.01
17:02:18|26709.01
17:02:19|26710.73
17:02:20|26710.73
17:02:21|26709.13
17:02:22|26701.93
17:02:23|26701.94
17:02:24|26701.94
17:02:25|26701.94
17:02:26|26701.94
17:02:27|26701.94
17:02:28|26701.94
17:02:29|26701.94
17:02:30|26701.94
17:02:31|26706.77
17:02:32|26706.77
17:02:33|26706.77
17:02:34|26706.77
17:02:35|26706.2
17:02:36|26706.2
17:02:37|26706.2
17:02:38|26706.2
17:02:39|26706.2
17:02:40|26706.77
17:02:41|26706.77
17:02:42|26706.77
17:02:43|26706.77
17:02:44|26706.77
17:02:45|26706.77
17:02:46|26706.77
17:02:48|26706.77
17:02:48|26706.77
17:02:50|26706.78
17:02:51|26706.78
17:02:52|26706.78
17:02:53|26706.78
17:02:54|26706.77
17:02:55|26706.77
17:02:56|26706.77
17:02:57|26706.78
17:02:58|26706.78
17:02:59|26706.78
17:03:00|26706.77
17:03:01|26706.77
17:03:02|26706.77
17:03:03|26706.77
17:03:04|26706.77
17:03:05|26706.77
17:03:06|26706.77
17:03:07|26706.77
17:03:08|26706.73
17:03:09|26706.78
17:03:10|26706.78
17:03:11|26706.78
17:03:12|26706.78
17:03:12|26704.08
17:03:14|26704.08
17:03:14|26704.08
17:03:16|26704.42
17:03:17|26704.42
17:03:18|26704.42
17:03:18|26709.25
17:03:20|26704.92
17:03:21|26704.93
17:03:22|26706.77
17:03:22|26706.77
17:03:24|26701.04
17:03:25|26701.04
17:03:26|26701.04
17:03:27|26701.04
17:03:28|26701.04
17:03:28|26703.01
17:03:29|26703.01
17:03:30|26703.01
17:03:31|26701.04
17:03:33|26701.04
17:03:34|26702.82
17:03:35|26702.82
17:03:36|26702.82
17:03:37|26702.82
17:03:38|26700.52
17:03:39|26700.53
17:03:40|26700.53
17:03:41|26702.56
17:03:42|26700.52
17:03:43|26700.53
17:03:44|26700.53
17:03:45|26700.53
17:03:46|26700.52
17:03:46|26700.52
17:03:48|26700.
17:03:49|26700.
17:03:50|26700.
17:03:52|26701.74
17:03:52|26701.74
17:03:54|26701.74
17:03:55|26701.74
17:03:56|26700.
17:03:57|26700.
17:03:58|26695.01
17:03:59|26695.01
17:04:00|26695.01
17:04:02|26695.
17:04:02|26696.81
17:04:03|26696.82
17:04:04|26696.82
17:04:05|26696.82
17:04:06|26695.19
17:04:07|26695.2
17:04:08|26695.19
17:04:09|26695.19
17:04:10|26695.2
17:04:11|26695.2
17:04:12|26695.2
17:04:13|26695.2
17:04:14|26699.15
17:04:15|26699.15
17:04:17|26696.59
17:04:17|26696.59
17:04:18|26696.59
17:04:19|26696.59
17:04:20|26696.59
17:04:22|26696.59
17:04:23|26696.59
17:04:23|26696.59
17:04:25|26696.59
17:04:26|26696.59
17:04:26|26696.59
17:04:27|26696.59
17:04:29|26696.59
17:04:30|26696.59
17:04:31|26696.59
17:04:32|26698.59
17:04:33|26701.52
17:04:34|26701.52
17:04:35|26700.93
17:04:36|26701.52
17:04:37|26701.52
17:04:38|26701.52
17:04:39|26701.52
17:04:40|26701.52
17:04:41|26701.52
17:04:42|26696.6
17:04:43|26696.6
17:04:44|26696.6
17:04:45|26703.66
17:04:45|26703.66
17:04:47|26710.01
17:04:48|26710.01
17:04:49|26710.01
17:04:51|26710.01
17:04:51|26710.01
17:04:52|26710.01
17:04:53|26710.01
17:04:55|26710.01
17:04:55|26710.01
17:04:56|26710.
17:04:57|26710.
17:04:59|26710.
17:05:00|26710.
17:05:01|26710.
17:05:02|26710.
17:05:03|26710.
17:05:04|26710.
17:05:05|26700.01
17:05:06|26700.
17:05:07|26700.
17:05:07|26700.11
17:05:08|26700.34
17:05:10|26705.39
17:05:11|26706.4
17:05:12|26706.4
17:05:13|26710.01
17:05:14|26710.01
17:05:15|26710.01
17:05:16|26710.01
17:05:17|26710.01
17:05:18|26710.01
17:05:19|26711.77
17:05:19|26711.41
17:05:21|26712.08
17:05:22|26719.41
17:05:23|26719.41
17:05:23|26712.08
17:05:24|26712.08
17:05:26|26711.29
17:05:26|26712.12
17:05:28|26712.08
17:05:29|26712.08
17:05:30|26712.08
17:05:31|26712.08
17:05:32|26712.08
17:05:33|26712.08
17:05:34|26708.48
17:05:35|26708.48
17:05:36|26708.48
17:05:37|26701.65
17:05:38|26710.86
17:05:39|26702.8
17:05:40|26711.41
17:05:41|26710.86
17:05:42|26710.86
17:05:43|26711.41
17:05:44|26711.4
17:05:45|26711.41
17:05:46|26712.06
17:05:47|26712.06
17:05:48|26716.06
17:05:49|26716.06
17:05:51|26720.28
17:05:52|26720.7
17:05:53|26713.5
17:05:54|26713.5
17:05:55|26712.05
17:05:56|26707.13
17:05:58|26707.14
17:05:58|26707.14
17:05:59|26707.14
17:06:00|26704.
17:06:01|26704.
17:06:02|26704.
17:06:03|26706.8
17:06:04|26706.8
17:06:05|26712.6
17:06:06|26712.6
17:06:07|26712.6
17:06:08|26712.6
17:06:09|26714.99
17:06:10|26714.98
17:06:11|26714.65
17:06:12|26714.65
17:06:13|26714.65
17:06:14|26714.65
17:06:15|26714.65
17:06:16|26714.65
17:06:17|26714.65
17:06:18|26707.43
17:06:19|26707.43
17:06:20|26707.43
17:06:21|26708.61
17:06:22|26709.89
17:06:23|26709.89
17:06:24|26709.89
17:06:25|26706.79
17:06:26|26706.79
17:06:27|26706.79
17:06:28|26706.79
17:06:29|26710.1
17:06:30|26709.88
17:06:31|26706.79
17:06:32|26706.79
17:06:33|26706.79
17:06:34|26705.3
17:06:35|26705.3
17:06:36|26700.
17:06:37|26700.
17:06:38|26700.
17:06:39|26700.
17:06:40|26700.
17:06:41|26700.
17:06:42|26708.81
17:06:43|26708.81
17:06:44|26701.78
17:06:45|26701.74
17:06:46|26701.74
17:06:47|26701.74
17:06:48|26701.74
17:06:49|26701.74
17:06:51|26698.
17:06:52|26696.6
17:06:53|26696.6
17:06:54|26696.6
17:06:55|26702.33
17:06:57|26702.33
17:06:57|26698.
17:06:59|26702.33
17:06:59|26702.33
17:07:00|26703.51
17:07:01|26703.51
17:07:02|26703.51
17:07:04|26696.88
17:07:05|26696.6
17:07:05|26696.6
17:07:06|26696.6
17:07:07|26696.6
17:07:09|26696.82
17:07:09|26700.
17:07:10|26700.
17:07:11|26696.81
17:07:12|26696.81
17:07:14|26700.02
17:07:14|26696.73
17:07:15|26700.28
17:07:16|26702.63
17:07:17|26697.75
17:07:19|26703.52
17:07:19|26703.52
17:07:20|26703.52
17:07:21|26703.52
17:07:22|26700.11
17:07:24|26700.11
17:07:24|26700.13
17:07:25|26700.13
17:07:26|26712.47
17:07:27|26712.47
17:07:29|26712.47
17:07:29|26712.47
17:07:30|26712.47
17:07:31|26712.47
17:07:32|26712.47
17:07:33|26712.47
17:07:35|26712.47
17:07:35|26702.3
17:07:36|26702.3
17:07:37|26702.3
17:07:38|26702.3
17:07:39|26702.3
17:07:40|26702.3
17:07:41|26709.
17:07:42|26709.
17:07:43|26710.3
17:07:44|26710.3
17:07:45|26703.39
17:07:46|26703.39
17:07:47|26704.41
17:07:48|26704.41
17:07:49|26707.69
17:07:50|26707.68
17:07:51|26700.93
17:07:53|26700.96
17:07:54|26708.21
17:07:55|26708.21
17:07:56|26708.21
17:07:57|26700.95
17:07:58|26700.95
17:07:59|26700.97
17:08:00|26708.22
17:08:01|26695.02
17:08:02|26695.02
17:08:03|26695.02
17:08:05|26695.02
17:08:06|26695.02
17:08:07|26701.17
17:08:08|26701.17
17:08:09|26701.17
17:08:10|26709.
17:08:11|26709.
17:08:12|26709.
17:08:13|26709.
17:08:14|26709.
17:08:15|26709.
17:08:16|26709.
17:08:17|26709.
17:08:18|26703.1
17:08:19|26698.63
17:08:20|26693.64
17:08:21|26692.76
17:08:22|26692.76
17:08:23|26692.76
17:08:24|26692.99
17:08:25|26692.99
17:08:26|26691.15
17:08:27|26691.15
17:08:28|26691.15
17:08:29|26691.01
17:08:30|26691.01
17:08:31|26691.01
17:08:32|26691.01
17:08:33|26691.01
17:08:34|26685.
17:08:35|26687.05
17:08:36|26687.05
17:08:37|26690.
17:08:38|26690.
17:08:39|26690.
17:08:40|26687.04
17:08:41|26687.04
17:08:42|26687.04
17:08:43|26687.04
17:08:44|26687.04
17:08:45|26687.05
17:08:46|26687.05
17:08:47|26687.05
17:08:48|26687.05
17:08:49|26682.
17:08:50|26682.
17:08:51|26682.
17:08:52|26682.
17:08:54|26682.
17:08:54|26682.01
17:08:55|26682.01
17:08:57|26680.
17:08:57|26680.01
17:08:59|26677.92
17:08:59|26677.92
17:09:01|26677.92
17:09:01|26677.92
17:09:02|26677.92
17:09:03|26670.45
17:09:05|26669.35
17:09:06|26667.
17:09:07|26657.41
17:09:08|26658.72
17:09:09|26663.7
17:09:10|26660.53
17:09:11|26649.15
17:09:12|26649.15
17:09:13|26649.15
17:09:14|26673.38
17:09:15|26674.89
17:09:16|26674.89
17:09:17|26674.89
17:09:18|26678.49
17:09:19|26678.49
17:09:20|26679.66
17:09:21|26674.89
17:09:22|26674.89
17:09:23|26674.89
17:09:23|26679.67
17:09:25|26679.67
17:09:26|26684.94
17:09:27|26681.61
17:09:28|26681.61
17:09:29|26681.95
17:09:30|26679.49
17:09:31|26679.49
17:09:32|26679.49
17:09:33|26679.49
17:09:34|26679.49
17:09:35|26679.49
17:09:36|26679.49
17:09:37|26678.96
17:09:38|26679.49
17:09:39|26692.91
17:09:40|26692.91
17:09:41|26685.83
17:09:42|26685.83
17:09:42|26692.18
17:09:44|26692.18
17:09:45|26684.94
17:09:45|26692.22
17:09:47|26692.22
17:09:48|26698.94
17:09:49|26698.94
17:09:50|26698.94
17:09:51|26698.94
17:09:52|26698.94
17:09:53|26690.66
17:09:55|26690.62
17:09:55|26690.56
17:09:57|26690.56
17:09:58|26690.56
17:09:59|26690.56
17:10:01|26690.56
17:10:02|26690.56
17:10:03|26690.56
17:10:03|26690.56
17:10:05|26685.03
17:10:06|26685.03
17:10:06|26683.69
17:10:08|26683.69
17:10:08|26684.15
17:10:09|26683.69
17:10:11|26684.15
17:10:11|26683.68
17:10:12|26683.68
17:10:14|26683.68
17:10:15|26683.67
17:10:16|26679.52
17:10:16|26683.57
17:10:18|26683.57
17:10:19|26683.57
17:10:19|26683.57
17:10:20|26683.56
17:10:22|26679.
17:10:22|26679.
17:10:23|26679.
17:10:24|26682.54
17:10:25|26682.54
17:10:27|26682.54
17:10:28|26682.54
17:10:29|26682.54
17:10:30|26682.54
17:10:30|26682.54
17:10:32|26682.54
17:10:32|26682.54
17:10:33|26675.64
17:10:35|26675.64
17:10:35|26675.64
17:10:36|26675.64
17:10:37|26682.99
17:10:38|26682.99
17:10:39|26682.99
17:10:41|26682.99
17:10:42|26669.53
17:10:42|26669.53
17:10:43|26674.43
17:10:44|26674.43
17:10:45|26674.43
17:10:46|26674.35
17:10:47|26674.35
17:10:48|26674.35
17:10:49|26674.35
17:10:50|26674.42
17:10:52|26674.42
17:10:53|26671.
17:10:53|26674.39
17:10:55|26674.39
17:10:56|26674.05
17:10:57|26674.04
17:10:58|26674.04
17:10:59|26674.04
17:11:01|26676.42
17:11:01|26676.42
17:11:02|26676.38
17:11:03|26676.4
17:11:04|26676.4
17:11:05|26676.4
17:11:06|26676.4
17:11:07|26676.4
17:11:08|26676.4
17:11:09|26676.4
17:11:10|26676.4
17:11:11|26672.59
17:11:12|26672.59
17:11:13|26669.33
17:11:14|26666.49
17:11:15|26666.49
17:11:16|26666.49
17:11:17|26666.49
17:11:18|26666.49
17:11:19|26666.45
17:11:20|26666.45
17:11:21|26662.
17:11:22|26662.
17:11:23|26662.
17:11:24|26662.
17:11:25|26662.
17:11:26|26662.
17:11:27|26662.
17:11:28|26652.01
17:11:29|26652.01
17:11:30|26652.01
17:11:31|26657.76
17:11:32|26657.76
17:11:33|26657.76
17:11:34|26657.76
17:11:35|26658.17
17:11:36|26658.17
17:11:37|26658.17
17:11:38|26658.17
17:11:39|26658.17
17:11:40|26658.17
17:11:41|26658.17
17:11:42|26673.6
17:11:43|26675.
17:11:44|26675.
17:11:45|26675.
17:11:46|26675.
17:11:47|26675.
17:11:48|26675.
17:11:49|26675.
17:11:50|26675.
17:11:51|26673.07
17:11:52|26673.07
17:11:53|26673.07
17:11:54|26668.15
17:11:56|26667.94
17:11:57|26667.94
17:11:58|26667.94
17:11:59|26667.94
17:12:00|26667.94
17:12:02|26667.94
17:12:02|26661.56
17:12:03|26661.56
17:12:05|26661.51
17:12:05|26661.27
17:12:07|26661.27
17:12:08|26661.27
17:12:08|26661.27
17:12:10|26655.54
17:12:10|26655.54
17:12:11|26655.54
17:12:13|26661.01
17:12:14|26655.54
17:12:15|26661.01
17:12:16|26661.01
17:12:17|26661.01
17:12:18|26661.01
17:12:19|26661.01
17:12:20|26661.01
17:12:21|26661.01
17:12:21|26653.81
17:12:23|26653.82
17:12:24|26653.81
17:12:25|26657.15
17:12:26|26657.15
17:12:27|26653.81
17:12:28|26656.63
17:12:28|26656.63
17:12:30|26656.63
17:12:31|26656.63
17:12:32|26656.67
17:12:33|26656.67
17:12:34|26654.29
17:12:35|26654.29
17:12:36|26654.29
17:12:37|26654.27
17:12:38|26654.27
17:12:39|26654.27
17:12:40|26654.27
17:12:41|26654.27
17:12:42|26654.27
17:12:43|26654.27
17:12:44|26654.27
17:12:45|26654.27
17:12:46|26654.23
17:12:47|26654.23
17:12:48|26652.
17:12:49|26652.
17:12:50|26652.
17:12:51|26652.
17:12:52|26652.
17:12:53|26652.48
17:12:54|26652.48
17:12:55|26652.
17:12:57|26652.
17:12:58|26652.
17:12:59|26652.
17:13:00|26652.
17:13:01|26652.48
17:13:02|26652.48
17:13:02|26652.48
17:13:04|26652.48
17:13:04|26654.09
17:13:06|26655.32
17:13:07|26655.32
17:13:08|26655.32
17:13:09|26655.32
17:13:10|26655.32
17:13:11|26655.32
17:13:12|26655.32
17:13:13|26655.99
17:13:14|26655.99
17:13:15|26655.99
17:13:16|26655.99
17:13:17|26655.99
17:13:18|26655.99
17:13:19|26652.
17:13:20|26652.
17:13:20|26652.
17:13:21|26652.
17:13:23|26652.
17:13:24|26652.
17:13:25|26652.
17:13:26|26652.22
17:13:26|26652.22
17:13:27|26652.22
17:13:29|26652.22
17:13:30|26652.22
17:13:30|26652.22
17:13:31|26655.99
17:13:32|26655.99
17:13:34|26655.99
17:13:35|26650.79
17:13:36|26650.79
17:13:37|26650.79
17:13:38|26650.
17:13:39|26649.96
17:13:39|26637.66
17:13:41|26636.15
17:13:42|26634.
17:13:43|26630.
17:13:43|26627.97
17:13:44|26627.97
17:13:46|26625.88
17:13:46|26625.88
17:13:48|26625.7
17:13:49|26625.36
17:13:50|26625.36
17:13:51|26625.36
17:13:51|26625.36
17:13:52|26631.31
17:13:54|26625.4
17:13:55|26625.4
17:13:56|26625.36
17:13:57|26625.36
17:13:58|26626.27
17:14:00|26626.27
17:14:01|26622.
17:14:02|26622.
17:14:03|26620.9
17:14:04|26620.9
17:14:04|26620.9
17:14:06|26620.9
17:14:07|26620.9
17:14:07|26620.91
17:14:08|26625.35
17:14:09|26636.62
17:14:10|26636.62
17:14:11|26633.72
17:14:12|26633.71
17:14:14|26641.82
17:14:14|26637.1
17:14:16|26630.34
17:14:16|26627.88
17:14:18|26627.88
17:14:19|26627.88
17:14:19|26621.31
17:14:21|26621.31
17:14:21|26621.31
17:14:22|26630.59
17:14:23|26630.59
17:14:24|26630.59
17:14:26|26632.97
17:14:26|26635.03
17:14:27|26635.03
17:14:28|26635.03
17:14:29|26635.03
17:14:30|26635.03
17:14:31|26635.03
17:14:32|26633.93
17:14:34|26633.94
17:14:34|26635.07
17:14:35|26626.3
17:14:37|26626.31
17:14:37|26626.31
17:14:38|26626.31
17:14:40|26623.36
17:14:41|26621.8
17:14:42|26620.9
17:14:43|26626.71
17:14:43|26629.97
17:14:45|26629.97
17:14:45|26629.97
17:14:46|26629.97
17:14:48|26629.97
17:14:48|26629.97
17:14:50|26636.19
17:14:51|26636.19
17:14:52|26636.19
17:14:53|26636.19
17:14:54|26636.19
17:14:55|26636.19
17:14:56|26636.19
17:14:57|26636.19
17:14:58|26636.19
17:15:00|26636.19
17:15:01|26636.19
17:15:01|26636.19
17:15:03|26639.76
17:15:03|26639.76
17:15:04|26633.04
17:15:05|26644.13
17:15:06|26642.04
17:15:08|26642.04
17:15:09|26642.04
17:15:09|26642.04
17:15:11|26642.04
17:15:11|26642.04
17:15:12|26647.58
17:15:13|26640.46
17:15:14|26640.42
17:15:16|26636.69
17:15:16|26636.69
17:15:17|26643.77
17:15:18|26635.05
17:15:19|26642.08
17:15:20|26642.08
17:15:21|26642.07
17:15:22|26642.07
17:15:23|26633.48
17:15:24|26633.48
17:15:26|26633.35
17:15:27|26633.33
17:15:27|26633.33
17:15:28|26633.33
17:15:29|26621.49
17:15:31|26621.49
17:15:31|26623.08
17:15:33|26623.07
17:15:34|26620.9
17:15:34|26617.
17:15:35|26616.68
17:15:36|26608.5
17:15:37|26609.05
17:15:38|26609.05
17:15:39|26608.5
17:15:41|26608.5
17:15:41|26608.5
17:15:42|26614.36
17:15:43|26609.33
17:15:44|26609.33
17:15:46|26609.33
17:15:47|26609.33
17:15:47|26608.51
17:15:48|26608.51
17:15:50|26615.7
17:15:50|26620.65
17:15:51|26620.65
17:15:52|26620.65
17:15:54|26620.65
17:15:55|26620.65
17:15:55|26620.65
17:15:56|26619.97
17:15:57|26612.31
17:15:58|26608.73
17:16:00|26601.
17:16:01|26609.12
17:16:02|26609.12
17:16:03|26609.12
17:16:05|26603.12
17:16:06|26603.12
17:16:07|26601.
17:16:07|26600.
17:16:08|26600.
17:16:10|26601.51
17:16:11|26601.55
17:16:12|26601.55
17:16:12|26600.74
17:16:13|26600.02
17:16:15|26601.72
17:16:16|26611.8
17:16:17|26603.2
17:16:18|26603.2
17:16:18|26603.2
17:16:20|26611.81
17:16:21|26601.04
17:16:22|26600.04
17:16:23|26602.64
17:16:23|26602.64
17:16:25|26602.55
17:16:26|26602.94
17:16:26|26608.95
17:16:27|26608.95
17:16:29|26608.95
17:16:30|26612.25
17:16:30|26612.25
17:16:32|26612.25
17:16:33|26617.73
17:16:34|26617.73
17:16:34|26617.73
17:16:35|26617.73
17:16:36|26617.72
17:16:38|26617.72
17:16:39|26617.72
17:16:39|26617.72
17:16:41|26620.67
17:16:42|26620.67
17:16:43|26620.67
17:16:44|26620.67
17:16:44|26620.67
17:16:46|26627.97
17:16:47|26634.33
17:16:48|26636.85
17:16:49|26636.85
17:16:49|26629.55
17:16:51|26629.48
17:16:52|26623.4
17:16:53|26623.4
17:16:54|26623.4
17:16:55|26623.22
17:16:56|26623.22
17:16:57|26620.32
17:16:58|26620.32
17:16:59|26620.32
17:17:00|26620.33
17:17:01|26620.32
17:17:03|26622.7
17:17:03|26622.7
17:17:04|26620.
17:17:05|26620.
17:17:06|26620.
17:17:07|26620.
17:17:08|26620.
17:17:09|26620.
17:17:10|26611.46
17:17:11|26609.45
17:17:12|26609.45
17:17:13|26609.45
17:17:14|26609.45
17:17:15|26609.45
17:17:16|26607.3
17:17:17|26607.33
17:17:18|26607.33
17:17:19|26600.41
17:17:20|26600.
17:17:21|26600.
17:17:22|26600.
17:17:23|26593.06
17:17:24|26595.18
17:17:25|26593.07
17:17:26|26593.07
17:17:27|26592.
17:17:28|26592.
17:17:29|26592.
17:17:30|26592.
17:17:31|26592.84
17:17:32|26592.84
17:17:33|26592.84
17:17:34|26592.84
17:17:35|26594.96
17:17:36|26594.96
17:17:37|26594.96
17:17:38|26600.11
17:17:39|26600.11
17:17:40|26603.1
17:17:41|26603.1
17:17:42|26603.1
17:17:43|26603.1
17:17:44|26602.64
17:17:45|26602.64
17:17:46|26602.64
17:17:47|26603.12
17:17:48|26603.12
17:17:49|26603.12
17:17:50|26603.11
17:17:51|26603.11
17:17:52|26603.11
17:17:53|26603.11
17:17:54|26603.11
17:17:55|26603.11
17:17:56|26607.46
17:17:57|26607.46
17:17:58|26607.46
17:17:59|26592.84
17:18:00|26607.46
17:18:02|26607.46
17:18:03|26607.46
17:18:04|26603.11
17:18:04|26600.
17:18:06|26600.
17:18:06|26592.45
17:18:08|26589.35
17:18:09|26586.94
17:18:10|26581.16
17:18:11|26567.55
17:18:12|26560.
17:18:13|26557.56
17:18:14|26554.68
17:18:15|26556.87
17:18:16|26556.87
17:18:17|26556.87
17:18:18|26556.87
17:18:19|26562.31
17:18:20|26565.76
17:18:21|26572.64
17:18:22|26582.61
17:18:23|26582.61
17:18:24|26573.97
17:18:26|26571.32
17:18:26|26571.32
17:18:27|26576.59
17:18:28|26585.32
17:18:29|26575.04
17:18:30|26577.55
17:18:31|26577.55
17:18:32|26569.44
17:18:33|26577.52
17:18:34|26577.52
17:18:35|26569.54
17:18:36|26569.54
17:18:37|26576.76
17:18:38|26581.21
17:18:39|26581.21
17:18:40|26588.38
17:18:41|26588.38
17:18:42|26588.38
17:18:43|26581.77
17:18:44|26581.77
17:18:45|26584.58
17:18:46|26579.3
17:18:47|26568.2
17:18:48|26568.2
17:18:49|26568.2
17:18:50|26568.2
17:18:51|26568.2
17:18:52|26574.11
17:18:53|26583.59
17:18:54|26583.59
17:18:55|26583.59
17:18:57|26577.88
17:18:57|26574.26
17:18:58|26567.71
17:18:59|26562.56
17:19:00|26557.76
17:19:01|26554.69
17:19:03|26557.8
17:19:04|26554.67
17:19:05|26551.
17:19:06|26541.08
17:19:07|26548.
17:19:08|26549.34
17:19:09|26552.59
17:19:10|26562.27
17:19:11|26568.64
17:19:12|26568.64
17:19:13|26575.61
17:19:14|26580.
17:19:15|26581.24
17:19:16|26594.49
17:19:17|26594.39
17:19:18|26594.43
17:19:19|26593.33
17:19:20|26594.42
17:19:21|26582.94
17:19:22|26593.31
17:19:23|26594.43
17:19:24|26599.72
17:19:25|26599.72
17:19:25|26590.4
17:19:27|26584.05
17:19:28|26584.05
17:19:29|26586.16
17:19:30|26589.75
17:19:31|26589.75
17:19:31|26591.99
17:19:33|26591.38
17:19:34|26591.1
17:19:35|26591.1
17:19:36|26590.32
17:19:36|26590.28
17:19:38|26590.29
17:19:38|26589.59
17:19:40|26589.59
17:19:40|26589.59
17:19:42|26589.59
17:19:42|26589.59
17:19:44|26577.54
17:19:45|26577.54
17:19:46|26577.53
17:19:47|26577.57
17:19:48|26567.54
17:19:49|26567.54
17:19:50|26567.54
17:19:50|26567.54
17:19:51|26573.35
17:19:53|26573.35
17:19:54|26567.43
17:19:54|26576.05
17:19:55|26567.37
17:19:56|26576.11
17:19:57|26577.5
17:19:59|26585.82
17:20:00|26585.82
17:20:00|26585.82
17:20:02|26585.82
17:20:02|26585.82
17:20:04|26566.
17:20:06|26566.
17:20:07|26566.13
17:20:08|26550.57
17:20:09|26548.55
17:20:10|26548.55
17:20:11|26551.78
17:20:11|26551.78
17:20:12|26551.78
17:20:14|26551.78
17:20:15|26554.87
17:20:15|26555.68
17:20:17|26569.
17:20:18|26572.06
17:20:19|26574.
17:20:20|26574.
17:20:21|26574.
17:20:22|26574.64
17:20:23|26574.64
17:20:23|26574.64
17:20:25|26574.64
17:20:25|26564.25
17:20:26|26564.25
17:20:27|26564.25
17:20:29|26564.14
17:20:30|26565.94
17:20:30|26565.94
17:20:32|26565.94
17:20:33|26565.94
17:20:34|26565.94
17:20:35|26565.93
17:20:36|26565.93
17:20:36|26565.93
17:20:38|26565.93
17:20:38|26565.94
17:20:40|26565.94
17:20:40|26565.94
17:20:41|26561.38
17:20:42|26550.
17:20:44|26550.
17:20:45|26550.
17:20:46|26550.
17:20:47|26550.
17:20:47|26554.23
17:20:48|26550.
17:20:49|26550.
17:20:51|26550.
17:20:52|26550.
17:20:53|26549.51
17:20:54|26549.51
17:20:55|26547.42
17:20:56|26556.3
17:20:57|26556.3
17:20:58|26556.29
17:20:58|26556.29
17:21:00|26549.35
17:21:01|26556.3
17:21:02|26556.3
17:21:03|26559.6
17:21:04|26559.6
17:21:05|26559.6
17:21:06|26559.6
17:21:07|26556.3
17:21:08|26556.3
17:21:09|26556.3
17:21:10|26570.25
17:21:11|26573.94
17:21:12|26573.94
17:21:13|26573.94
17:21:14|26573.94
17:21:15|26564.87
17:21:16|26564.87
17:21:17|26564.87
17:21:18|26556.07
17:21:19|26556.07
17:21:20|26551.4
17:21:21|26565.01
17:21:22|26540.18
17:21:23|26540.12
17:21:25|26540.12
17:21:26|26536.
17:21:27|26515.43
17:21:27|26516.68
17:21:28|26525.9
17:21:29|26501.
17:21:31|26522.85
17:21:31|26508.27
17:21:33|26508.27
17:21:33|26508.27
17:21:35|26508.27
17:21:35|26519.1
17:21:36|26523.46
17:21:37|26510.91
17:21:39|26510.91
17:21:39|26491.63
17:21:41|26490.1
17:21:41|26461.07
17:21:42|26484.67
17:21:44|26464.82
17:21:45|26472.97
17:21:45|26472.97
17:21:47|26485.81
17:21:47|26494.29
17:21:48|26497.44
17:21:49|26497.44
17:21:51|26498.
17:21:51|26501.
17:21:52|26501.
17:21:53|26501.
17:21:54|26501.
17:21:56|26501.
17:21:56|26501.
17:21:57|26501.
17:21:58|26490.51
17:21:59|26490.51
17:22:00|26490.51
17:22:01|26497.73
17:22:02|26495.27
17:22:03|26503.68
17:22:04|26510.33
17:22:06|26508.69
17:22:07|26507.64
17:22:08|26506.73
17:22:09|26506.77
17:22:10|26511.02
17:22:11|26520.5
17:22:12|26520.5
17:22:13|26520.49
17:22:14|26520.49
17:22:15|26520.5
17:22:16|26528.92
17:22:17|26524.71
17:22:18|26525.72
17:22:19|26525.1
17:22:20|26525.1
17:22:21|26521.76
17:22:22|26521.75
17:22:23|26521.75
17:22:24|26521.75
17:22:25|26521.76
17:22:26|26528.65
17:22:27|26528.65
17:22:28|26523.34
17:22:29|26520.
17:22:30|26499.
17:22:31|26497.3
17:22:32|26490.56
17:22:33|26477.13
17:22:34|26482.5
17:22:35|26486.71
17:22:36|26482.06
17:22:37|26482.06
17:22:38|26477.
17:22:39|26472.35
17:22:40|26472.34
17:22:41|26466.47
17:22:42|26465.5
17:22:43|26469.23
17:22:44|26473.93
17:22:45|26473.93
17:22:46|26473.93
17:22:47|26473.93
17:22:48|26474.26
17:22:49|26479.54
17:22:50|26479.54
17:22:51|26471.17
17:22:52|26475.99
17:22:53|26487.16
17:22:54|26489.39
17:22:55|26484.17
17:22:56|26469.71
17:22:57|26469.71
17:22:58|26465.49
17:22:59|26465.49
17:23:00|26459.68
17:23:01|26459.68
17:23:02|26459.68
17:23:03|26459.68
17:23:04|26451.96
17:23:05|26450.
17:23:07|26467.67
17:23:08|26467.67
17:23:09|26454.04
17:23:09|26460.75
17:23:11|26460.75
17:23:12|26471.45
17:23:13|26465.47
17:23:14|26465.47
17:23:15|26465.47
17:23:16|26465.47
17:23:17|26472.13
17:23:18|26472.13
17:23:19|26466.79
17:23:20|26456.47
17:23:21|26456.47
17:23:22|26456.47
17:23:22|26456.47
17:23:24|26457.89
17:23:25|26457.89
17:23:26|26467.08
17:23:27|26465.15
17:23:28|26465.15
17:23:29|26465.15
17:23:30|26465.15
17:23:30|26460.28
17:23:31|26460.28
17:23:33|26450.25
17:23:34|26450.25
17:23:35|26460.2
17:23:36|26451.26
17:23:37|26460.24
17:23:38|26455.
17:23:39|26455.
17:23:39|26455.
17:23:41|26472.53
17:23:42|26478.53
17:23:43|26479.97
17:23:44|26479.99
17:23:44|26479.99
17:23:46|26479.99
17:23:47|26479.99
17:23:48|26479.99
17:23:49|26468.25
17:23:49|26468.25
17:23:51|26468.25
17:23:52|26468.25
17:23:53|26468.25
17:23:54|26468.25
17:23:55|26471.66
17:23:56|26471.66
17:23:56|26471.66
17:23:57|26471.66
17:23:59|26471.66
17:24:00|26478.35
17:24:01|26478.35
17:24:02|26487.68
17:24:03|26487.68
17:24:04|26486.26
17:24:05|26489.92
17:24:06|26494.65
17:24:06|26498.68
17:24:08|26498.68
17:24:09|26505.43
17:24:10|26508.99
17:24:12|26504.16
17:24:12|26508.84
17:24:13|26508.36
17:24:14|26513.91
17:24:15|26520.51
17:24:16|26520.51
17:24:17|26520.83
17:24:18|26520.83
17:24:19|26515.77
17:24:20|26520.63
17:24:21|26520.63
17:24:22|26520.63
17:24:23|26508.38
17:24:24|26499.41
17:24:25|26497.74
17:24:26|26497.74
17:24:27|26498.13
17:24:28|26506.92
17:24:29|26506.92
17:24:30|26500.
17:24:31|26500.
17:24:32|26500.
17:24:33|26500.
17:24:34|26500.25
17:24:35|26500.25
17:24:36|26501.81
17:24:37|26499.57
17:24:38|26499.57
17:24:39|26495.1
17:24:40|26495.1
17:24:41|26495.1
17:24:42|26499.65
17:24:43|26503.02
17:24:44|26506.48
17:24:45|26507.78
17:24:46|26507.83
17:24:47|26507.83
17:24:48|26509.38
17:24:49|26509.38
17:24:50|26509.38
17:24:51|26509.38
17:24:52|26518.71
17:24:53|26517.31
17:24:54|26517.31
17:24:55|26499.58
17:24:56|26499.58
17:24:57|26506.39
17:24:58|26506.39
17:24:59|26508.01
17:25:00|26516.22
17:25:01|26516.22
17:25:02|26506.39
17:25:03|26506.39
17:25:04|26506.81
17:25:05|26505.68
17:25:07|26499.57
17:25:07|26493.37
17:25:08|26490.
17:25:09|26492.3
17:25:10|26480.6
17:25:11|26480.6
17:25:13|26492.31
17:25:14|26492.31
17:25:14|26492.31
17:25:15|26492.31
17:25:17|26492.31
17:25:17|26494.17
17:25:19|26492.69
17:25:19|26482.42
17:25:20|26469.91
17:25:21|26475.79
17:25:23|26477.27
17:25:24|26492.71
17:25:24|26490.8
17:25:25|26483.7
17:25:27|26476.77
17:25:28|26476.77
17:25:29|26476.77
17:25:30|26476.77
17:25:30|26476.77
17:25:32|26476.77
17:25:33|26462.99
17:25:33|26474.58
17:25:34|26463.93
17:25:36|26460.39
17:25:37|26460.39
17:25:37|26460.39
17:25:39|26460.39
17:25:39|26460.39
17:25:41|26474.62
17:25:41|26474.62
17:25:42|26474.62
17:25:43|26474.62
17:25:44|26469.48
17:25:45|26469.48
17:25:46|26466.81
17:25:47|26467.95
17:25:48|26471.22
17:25:49|26482.07
17:25:50|26482.07
17:25:51|26476.86
17:25:52|26476.83
17:25:53|26469.75
17:25:54|26461.94
17:25:55|26461.94
17:25:56|26461.94
17:25:58|26466.7
17:25:58|26466.7
17:25:59|26467.04
17:26:01|26467.04
17:26:01|26467.04
17:26:02|26467.04
17:26:03|26472.92
17:26:05|26464.68
17:26:06|26470.14
17:26:07|26469.48
17:26:08|26468.39
17:26:09|26468.39
17:26:10|26452.07
17:26:11|26452.07
17:26:13|26470.
17:26:13|26470.
17:26:14|26459.34
17:26:15|26459.34
17:26:16|26459.34
17:26:17|26455.58
17:26:18|26458.89
17:26:19|26458.79
17:26:21|26472.46
17:26:22|26472.46
17:26:22|26472.46
17:26:23|26480.28
17:26:25|26485.85
17:26:26|26485.85
17:26:27|26491.2
17:26:27|26503.92
17:26:28|26505.74
17:26:30|26505.74
17:26:31|26505.74
17:26:32|26505.74
17:26:33|26520.08
17:26:34|26525.43
17:26:35|26516.04
17:26:36|26516.04
17:26:37|26516.51
17:26:38|26516.51
17:26:39|26516.69
17:26:39|26516.69
17:26:40|26516.69
17:26:42|26516.69
17:26:43|26516.69
17:26:44|26516.69
17:26:45|26516.69
17:26:46|26516.69
17:26:47|26526.06
17:26:48|26526.06
17:26:49|26526.06
17:26:50|26526.06
17:26:50|26531.07
17:26:52|26530.31
17:26:53|26524.63
17:26:54|26524.63
17:26:54|26524.63
17:26:56|26524.63
17:26:57|26524.63
17:26:58|26524.63
17:26:59|26523.6
17:27:00|26523.6
17:27:01|26531.69
17:27:02|26525.58
17:27:03|26525.58
17:27:04|26525.58
17:27:04|26525.58
17:27:06|26525.58
17:27:06|26525.58
17:27:08|26512.01
17:27:09|26512.
17:27:10|26512.
17:27:10|26505.74
17:27:12|26502.09
17:27:13|26502.09
17:27:14|26500.34
17:27:15|26499.36
17:27:16|26499.36
17:27:17|26500.34
17:27:18|26500.34
17:27:19|26505.52
17:27:20|26505.52
17:27:21|26505.52
17:27:22|26492.7
17:27:23|26492.7
17:27:24|26492.7
17:27:25|26492.7
17:27:26|26492.7
17:27:27|26485.93
17:27:28|26485.93
17:27:29|26485.93
17:27:30|26485.93
17:27:31|26485.93
17:27:32|26485.93
17:27:33|26501.37
17:27:34|26501.37
17:27:35|26501.37
17:27:36|26501.37
17:27:37|26506.
17:27:38|26510.38
17:27:39|26510.38
17:27:40|26510.38
17:27:41|26510.38
17:27:42|26510.38
17:27:43|26510.38
17:27:44|26510.38
17:27:45|26514.72
17:27:46|26514.72
17:27:47|26513.37
17:27:48|26513.37
17:27:50|26513.37
17:27:50|26507.17
17:27:51|26513.37
17:27:52|26513.99
17:27:53|26519.2
17:27:54|26519.2
17:27:55|26519.21
17:27:56|26519.21
17:27:57|26519.21
17:27:58|26519.21
17:27:59|26519.21
17:28:00|26519.21
17:28:01|26519.21
17:28:02|26515.
17:28:03|26515.37
17:28:04|26515.37
17:28:05|26514.59
17:28:06|26514.59
17:28:07|26515.41
17:28:08|26524.54
17:28:09|26524.44
17:28:10|26524.44
17:28:12|26524.44
17:28:12|26524.44
17:28:14|26524.44
17:28:15|26514.25
17:28:16|26514.25
17:28:17|26514.25
17:28:18|26510.38
17:28:19|26510.38
17:28:20|26510.38
17:28:21|26506.39
17:28:21|26501.37
17:28:23|26501.37
17:28:23|26501.37
17:28:24|26501.37
17:28:26|26501.37
17:28:27|26501.37
17:28:27|26495.81
17:28:29|26496.95
17:28:29|26502.34
17:28:30|26502.34
17:28:32|26502.34
17:28:33|26497.
17:28:33|26497.
17:28:34|26497.
17:28:35|26497.
17:28:36|26497.
17:28:38|26497.
17:28:39|26501.45
17:28:40|26501.45
17:28:41|26501.45
17:28:42|26501.45
17:28:42|26501.45
17:28:43|26498.42
17:28:44|26498.42
17:28:46|26494.44
17:28:46|26494.44
17:28:47|26498.18
17:28:49|26498.18
17:28:50|26498.98
17:28:51|26498.98
17:28:52|26498.98
17:28:53|26506.28
17:28:54|26506.28
17:28:55|26506.28
17:28:56|26506.28
17:28:57|26506.28
17:28:58|26511.13
17:28:59|26511.13
17:29:00|26511.13
17:29:01|26495.7
17:29:01|26495.73
17:29:03|26495.73
17:29:04|26495.73
17:29:05|26495.73
17:29:06|26505.2
17:29:07|26505.2
17:29:08|26505.2
17:29:09|26492.58
17:29:10|26493.03
17:29:11|26493.03
17:29:12|26492.84
17:29:13|26490.
17:29:15|26490.
17:29:15|26490.
17:29:17|26481.46
17:29:18|26493.42
17:29:19|26493.42
17:29:20|26493.42
17:29:21|26493.42
17:29:22|26493.42
17:29:23|26493.42
17:29:24|26509.43
17:29:25|26509.43
17:29:26|26509.43
17:29:27|26509.43
17:29:28|26509.43
17:29:29|26507.76
17:29:30|26500.95
17:29:31|26500.95
17:29:32|26500.91
17:29:33|26493.43
17:29:34|26493.43
17:29:35|26478.52
17:29:36|26478.52
17:29:37|26474.57
17:29:38|26474.57
17:29:39|26478.51
17:29:40|26478.52
17:29:41|26478.49
17:29:42|26478.5
17:29:43|26476.39
17:29:44|26476.39
17:29:45|26476.39
17:29:46|26476.39
17:29:47|26476.39
17:29:48|26479.52
17:29:49|26479.52
17:29:50|26486.6
17:29:51|26491.72
17:29:52|26491.72
17:29:53|26490.14
17:29:54|26493.37
17:29:55|26500.
17:29:56|26499.66
17:29:57|26494.22
17:29:58|26494.22
17:29:59|26491.47
17:30:00|26491.47
17:30:01|26491.47
17:30:02|26491.47
17:30:03|26489.09
17:30:04|26487.68
17:30:05|26487.72
17:30:06|26488.86
17:30:07|26488.86
17:30:08|26488.86
17:30:09|26488.51
17:30:10|26488.24
17:30:11|26485.64
17:30:12|26485.65
17:30:13|26492.09
17:30:15|26492.09
17:30:16|26491.44
17:30:16|26490.69
17:30:17|26490.69
17:30:19|26500.
17:30:20|26500.
17:30:21|26500.
17:30:22|26499.54
17:30:23|26498.89
17:30:24|26489.48
17:30:25|26498.73
17:30:26|26499.53
17:30:27|26501.46
17:30:28|26506.62
17:30:29|26504.65
17:30:29|26505.91
17:30:31|26510.95
17:30:32|26511.34
17:30:33|26519.8
17:30:34|26521.34
17:30:35|26521.34
17:30:36|26522.66
17:30:37|26522.66
17:30:38|26522.66
17:30:39|26522.66
17:30:40|26522.66
17:30:41|26522.66
17:30:42|26522.66
17:30:42|26516.75
17:30:44|26516.75
17:30:44|26516.75
17:30:46|26525.89
17:30:47|26522.54
17:30:48|26518.85
17:30:49|26519.12
17:30:50|26522.15
17:30:51|26521.33
17:30:52|26527.64
17:30:53|26527.64
17:30:54|26527.64
17:30:55|26529.43
17:30:55|26534.43
17:30:57|26533.28
17:30:58|26533.28
17:30:59|26524.12
17:30:59|26524.12
17:31:01|26526.58
17:31:02|26526.59
17:31:03|26532.19
17:31:04|26528.26
17:31:05|26528.26
17:31:06|26528.26
17:31:07|26526.29
17:31:07|26526.29
17:31:09|26526.29
17:31:10|26526.29
17:31:11|26526.29
17:31:12|26519.26
17:31:12|26519.26
17:31:14|26523.85
17:31:15|26526.28
17:31:16|26513.51
17:31:18|26513.51
17:31:19|26517.14
17:31:20|26517.14
17:31:21|26519.39
17:31:22|26518.06
17:31:22|26513.49
17:31:24|26518.06
17:31:25|26518.06
17:31:26|26513.45
17:31:27|26513.45
17:31:28|26513.45
17:31:29|26513.45
17:31:30|26503.76
17:31:31|26507.01
17:31:32|26507.01
17:31:33|26507.67
17:31:34|26507.67
17:31:35|26507.67
17:31:36|26507.67
17:31:37|26508.05
17:31:38|26508.05
17:31:39|26508.05
17:31:40|26508.05
17:31:41|26508.05
17:31:42|26508.05
17:31:44|26508.05
17:31:44|26508.05
17:31:46|26508.05
17:31:46|26508.05
17:31:47|26513.58
17:31:49|26513.58
17:31:49|26511.61
17:31:50|26511.61
17:31:51|26511.61
17:31:53|26511.61
17:31:53|26511.61
17:31:54|26506.09
17:31:55|26506.09
17:31:57|26506.09
17:31:57|26506.09
17:31:58|26506.09
17:31:59|26506.09
17:32:00|26506.09
17:32:01|26506.09
17:32:02|26494.55
17:32:03|26508.
17:32:04|26520.01
17:32:05|26515.
17:32:06|26518.58
17:32:07|26518.58
17:32:09|26522.18
17:32:09|26527.29
17:32:10|26527.29
17:32:11|26527.29
17:32:12|26527.29
17:32:13|26527.29
17:32:14|26527.29
17:32:16|26527.29
17:32:17|26522.04
17:32:19|26522.04
17:32:19|26522.04
17:32:20|26522.04
17:32:21|26521.01
17:32:22|26521.01
17:32:23|26515.17
17:32:24|26515.17
17:32:25|26515.17
17:32:26|26521.26
17:32:27|26516.07
17:32:28|26516.07
17:32:29|26516.07
17:32:30|26516.07
17:32:31|26521.26
17:32:32|26521.26
17:32:33|26517.8
17:32:34|26517.8
17:32:35|26517.8
17:32:36|26517.8
17:32:37|26530.95
17:32:38|26530.95
17:32:39|26533.82
17:32:40|26533.82
17:32:41|26533.81
17:32:42|26536.1
17:32:43|26536.1
17:32:44|26536.1
17:32:45|26536.1
17:32:46|26528.1
17:32:48|26535.43
17:32:49|26536.53
17:32:49|26536.53
17:32:50|26536.53
17:32:51|26529.25
17:32:52|26520.
17:32:53|26517.8
17:32:54|26517.8
17:32:55|26517.8
17:32:56|26517.8
17:32:58|26517.8
17:32:58|26517.8
17:33:00|26517.8
17:33:00|26517.8
17:33:01|26517.8
17:33:02|26517.8
17:33:03|26518.7
17:33:04|26502.5
17:33:06|26502.5
17:33:06|26504.31
17:33:07|26499.
17:33:09|26502.34
17:33:09|26491.99
17:33:11|26488.85
17:33:11|26488.51
17:33:12|26478.41
17:33:13|26488.9
17:33:15|26473.2
17:33:15|26473.2
17:33:17|26473.2
17:33:18|26473.14
17:33:19|26487.01
17:33:20|26487.01
17:33:21|26488.35
17:33:22|26488.35
17:33:23|26488.35
17:33:24|26488.35
17:33:25|26472.
17:33:26|26468.61
17:33:27|26467.26
17:33:29|26466.91
17:33:29|26466.91
17:33:30|26466.67
17:33:31|26460.42
17:33:32|26460.42
17:33:33|26449.15
17:33:35|26442.28
17:33:35|26441.13
17:33:36|26441.13
17:33:38|26423.02
17:33:39|26433.63
17:33:40|26430.26
17:33:41|26434.39
17:33:41|26434.39
17:33:42|26431.9
17:33:43|26431.9
17:33:45|26420.69
17:33:46|26442.9
17:33:47|26442.9
17:33:48|26442.94
17:33:49|26442.98
17:33:50|26442.98
17:33:51|26446.6
17:33:52|26446.6
17:33:53|26446.6
17:33:54|26446.6
17:33:55|26423.01
17:33:56|26423.01
17:33:57|26423.01
17:33:58|26423.01
17:33:59|26423.01
17:34:00|26423.01
17:34:01|26423.01
17:34:02|26423.01
17:34:03|26444.23
17:34:04|26444.23
17:34:05|26444.23
17:34:06|26450.61
17:34:07|26453.95
17:34:08|26453.96
17:34:09|26459.42
17:34:10|26459.42
17:34:11|26459.42
17:34:12|26459.42
17:34:13|26455.81
17:34:14|26450.4
17:34:15|26450.4
17:34:16|26450.4
17:34:17|26440.01
17:34:19|26451.63
17:34:19|26451.63
17:34:20|26449.59
17:34:21|26448.14
17:34:23|26448.14
17:34:24|26448.14
17:34:25|26448.14
17:34:26|26448.14
17:34:27|26448.14
17:34:27|26448.14
17:34:29|26448.14
17:34:29|26460.
17:34:31|26460.
17:34:32|26470.87
17:34:32|26465.24
17:34:33|26470.55
17:34:35|26470.55
17:34:35|26469.97
17:34:37|26474.71
17:34:37|26481.57
17:34:38|26476.46
17:34:39|26479.59
17:34:40|26470.04
17:34:41|26470.04
17:34:42|26470.04
17:34:43|26470.04
17:34:45|26470.04
17:34:46|26470.04
17:34:46|26470.04
17:34:47|26470.04
17:34:48|26470.04
17:34:49|26461.35
17:34:50|26460.
17:34:52|26446.56
17:34:53|26446.56
17:34:54|26447.66
17:34:55|26447.66
17:34:55|26447.66
17:34:57|26457.38
17:34:57|26457.38
17:34:59|26457.38
17:34:59|26457.38
17:35:01|26457.38
17:35:01|26450.28
17:35:03|26450.28
17:35:04|26450.28
17:35:05|26467.
17:35:06|26473.03
17:35:07|26473.03
17:35:08|26473.03
17:35:09|26473.4
17:35:10|26473.4
17:35:10|26473.4
17:35:12|26473.4
17:35:13|26473.4
17:35:13|26473.4
17:35:14|26479.42
17:35:15|26480.
17:35:17|26480.
17:35:17|26480.
17:35:19|26479.49
17:35:20|26481.32
17:35:22|26481.32
17:35:23|26481.32
17:35:23|26478.91
17:35:25|26478.91
17:35:26|26474.77
17:35:27|26468.43
17:35:28|26469.62
17:35:29|26469.62
17:35:29|26469.62
17:35:31|26457.71
17:35:32|26457.71
17:35:33|26457.71
17:35:34|26446.55
17:35:34|26446.55
17:35:36|26446.55
17:35:36|26446.55
17:35:37|26446.55
17:35:39|26444.
17:35:39|26447.05
17:35:41|26447.05
17:35:41|26445.89
17:35:42|26452.5
17:35:44|26448.38
17:35:44|26460.09
17:35:45|26459.36
17:35:47|26460.08
17:35:47|26460.08
17:35:48|26462.52
17:35:49|26465.94
17:35:50|26465.97
17:35:52|26465.97
17:35:52|26445.29
17:35:54|26428.22
17:35:55|26431.51
17:35:56|26434.78
17:35:56|26424.36
17:35:57|26418.99
17:35:59|26428.87
17:35:59|26428.16
17:36:01|26428.16
17:36:02|26428.16
17:36:03|26428.16
17:36:04|26425.13
17:36:05|26425.12
17:36:06|26418.95
17:36:06|26418.95
17:36:08|26418.95
17:36:09|26418.99
17:36:09|26420.75
17:36:11|26420.75
17:36:12|26420.75
17:36:13|26429.67
17:36:14|26429.67
17:36:14|26423.24
17:36:15|26429.02
17:36:17|26433.
17:36:17|26433.
17:36:19|26433.
17:36:19|26432.99
17:36:21|26433.04
17:36:22|26437.29
17:36:23|26448.17
17:36:24|26448.17
17:36:25|26448.17
17:36:26|26448.17
17:36:27|26448.17
17:36:28|26441.11
17:36:30|26441.11
17:36:30|26434.08
17:36:31|26444.46
17:36:32|26444.48
17:36:33|26435.12
17:36:34|26435.12
17:36:35|26435.12
17:36:36|26442.91
17:36:38|26442.4
17:36:38|26442.4
17:36:40|26442.4
17:36:41|26445.1
17:36:41|26448.61
17:36:42|26447.42
17:36:43|26448.61
17:36:45|26445.07
17:36:46|26441.14
17:36:47|26440.75
17:36:48|26440.75
17:36:48|26440.75
17:36:49|26440.75
17:36:51|26440.75
17:36:52|26440.75
17:36:53|26440.75
17:36:54|26440.23
17:36:54|26440.23
17:36:55|26439.19
17:36:57|26439.19
17:36:58|26439.19
17:36:59|26451.1
17:36:59|26447.43
17:37:01|26443.37
17:37:01|26447.43
17:37:03|26447.43
17:37:04|26447.43
17:37:04|26440.44
17:37:06|26440.44
17:37:06|26440.44
17:37:07|26455.84
17:37:09|26453.29
17:37:10|26453.29
17:37:10|26453.29
17:37:11|26453.29
17:37:13|26453.29
17:37:13|26453.29
17:37:15|26449.65
17:37:16|26456.78
17:37:17|26453.56
17:37:18|26453.56
17:37:19|26453.56
17:37:20|26467.98
17:37:21|26459.64
17:37:22|26456.88
17:37:23|26456.88
17:37:24|26456.88
17:37:26|26459.64
17:37:26|26459.64
17:37:27|26461.59
17:37:28|26461.59
17:37:29|26465.41
17:37:30|26475.
17:37:31|26475.
17:37:32|26475.
17:37:33|26475.
17:37:34|26475.
17:37:35|26474.33
17:37:36|26475.43
17:37:37|26475.43
17:37:38|26475.43
17:37:39|26475.43
17:37:40|26478.5
17:37:41|26472.33
17:37:42|26471.52
17:37:43|26471.52
17:37:44|26473.7
17:37:45|26474.
17:37:46|26477.78
17:37:47|26479.67
17:37:48|26474.83
17:37:49|26465.43
17:37:50|26465.43
17:37:51|26463.48
17:37:52|26463.48
17:37:53|26463.48
17:37:54|26463.48
17:37:56|26466.1
17:37:56|26466.09
17:37:57|26461.59
17:37:58|26461.59
17:37:59|26459.64
17:38:00|26460.69
17:38:01|26460.69
17:38:02|26460.69
17:38:03|26460.69
17:38:04|26466.01
17:38:05|26467.31
17:38:06|26467.31
17:38:07|26467.31
17:38:08|26480.
17:38:09|26480.
17:38:10|26480.
17:38:11|26480.
17:38:12|26480.
17:38:14|26480.
17:38:14|26479.99
17:38:15|26483.95
17:38:16|26483.95
17:38:17|26483.95
17:38:18|26476.13
17:38:19|26476.13
17:38:20|26476.13
17:38:21|26476.13
17:38:22|26476.13
17:38:24|26479.56
17:38:25|26479.56
17:38:26|26479.56
17:38:27|26479.56
17:38:28|26479.56
17:38:29|26479.56
17:38:30|26479.56
17:38:31|26478.66
17:38:32|26478.66
17:38:33|26469.25
17:38:34|26469.25
17:38:35|26475.35
17:38:36|26475.35
17:38:37|26469.21
17:38:38|26473.4
17:38:39|26469.21
17:38:40|26473.4
17:38:41|26473.4
17:38:42|26473.4
17:38:43|26473.4
17:38:44|26473.4
17:38:45|26473.4
17:38:46|26468.92
17:38:47|26468.92
17:38:48|26468.92
17:38:49|26468.92
17:38:50|26473.4
17:38:51|26466.26
17:38:52|26472.44
17:38:53|26466.02
17:38:54|26464.75
17:38:55|26464.75
17:38:56|26464.75
17:38:57|26464.75
17:38:58|26464.75
17:38:59|26464.75
17:39:00|26464.75
17:39:01|26464.75
17:39:02|26464.75
17:39:03|26464.75
17:39:04|26464.75
17:39:05|26464.75
17:39:06|26464.52
17:39:07|26460.01
17:39:08|26460.01
17:39:09|26460.1
17:39:10|26460.1
17:39:11|26460.1
17:39:12|26460.13
17:39:13|26460.14
17:39:14|26466.76
17:39:15|26466.76
17:39:16|26466.76
17:39:17|26466.8
17:39:18|26466.79
17:39:19|26466.79
17:39:20|26466.79
17:39:21|26460.01
17:39:23|26459.65
17:39:24|26459.65
17:39:25|26458.61
17:39:26|26458.61
17:39:27|26460.81
17:39:29|26460.81
17:39:29|26467.55
17:39:30|26467.55
17:39:31|26467.55
17:39:32|26467.47
17:39:33|26467.47
17:39:34|26461.
17:39:35|26460.56
17:39:36|26460.56
17:39:37|26460.56
17:39:38|26452.67
17:39:39|26452.67
17:39:40|26452.67
17:39:41|26460.
17:39:42|26460.
17:39:43|26460.6
17:39:44|26460.6
17:39:45|26460.6
17:39:46|26460.81
17:39:47|26460.81
17:39:48|26467.31
17:39:49|26467.31
17:39:50|26467.31
17:39:51|26467.31
17:39:52|26467.31
17:39:53|26467.31
17:39:54|26464.06
17:39:55|26464.06
17:39:56|26455.94
17:39:57|26455.94
17:39:58|26455.94
17:39:59|26464.01
17:40:00|26452.7
17:40:01|26452.7
17:40:02|26455.29
17:40:03|26455.29
17:40:04|26455.29
17:40:05|26464.06
17:40:06|26456.44
17:40:07|26466.36
17:40:08|26464.05
17:40:09|26464.05
17:40:10|26464.05
17:40:11|26464.05
17:40:12|26464.05
17:40:13|26464.05
17:40:14|26464.05
17:40:15|26464.05
17:40:16|26464.05
17:40:17|26463.34
17:40:18|26456.44
17:40:19|26463.34
17:40:20|26463.34
17:40:21|26453.16
17:40:22|26453.16
17:40:24|26453.16
17:40:25|26453.16
17:40:26|26453.16
17:40:27|26453.16
17:40:28|26453.16
17:40:29|26453.32
17:40:30|26453.32
17:40:32|26455.67
17:40:32|26455.67
17:40:33|26450.83
17:40:34|26450.83
17:40:35|26450.83
17:40:36|26450.94
17:40:37|26450.94
17:40:38|26450.94
17:40:39|26450.94
17:40:40|26450.94
17:40:41|26453.77
17:40:42|26453.77
17:40:43|26453.77
17:40:44|26453.77
17:40:45|26453.77
17:40:46|26453.77
17:40:47|26453.77
17:40:48|26453.77
17:40:49|26450.12
17:40:50|26450.
17:40:51|26453.77
17:40:52|26457.36
17:40:53|26457.36
17:40:54|26470.
17:40:55|26476.65
17:40:56|26476.65
17:40:57|26483.62
17:40:58|26485.66
17:40:59|26485.66
17:41:00|26486.01
17:41:01|26486.01
17:41:02|26486.01
17:41:03|26486.01
17:41:04|26486.01
17:41:05|26494.97
17:41:06|26500.
17:41:07|26501.99
17:41:08|26501.99
17:41:09|26501.99
17:41:10|26498.5
17:41:11|26498.5
17:41:12|26498.5
17:41:13|26498.5
17:41:14|26494.35
17:41:15|26494.39
17:41:16|26494.44
17:41:17|26501.55
17:41:18|26494.35
17:41:19|26485.57
17:41:20|26485.57
17:41:21|26485.57
17:41:22|26485.57
17:41:23|26485.57
17:41:25|26478.99
17:41:26|26478.99
17:41:27|26478.99
17:41:28|26487.
17:41:30|26479.31
17:41:30|26478.51
17:41:31|26478.51
17:41:32|26478.51
17:41:33|26483.55
17:41:34|26483.55
17:41:35|26486.09
17:41:36|26486.09
17:41:37|26486.09
17:41:38|26489.73
17:41:39|26489.73
17:41:41|26489.73
17:41:42|26483.49
17:41:42|26489.73
17:41:43|26483.49
17:41:44|26473.49
17:41:45|26474.21
17:41:47|26474.21
17:41:47|26474.21
17:41:48|26474.21
17:41:49|26474.21
17:41:50|26474.21
17:41:51|26472.75
17:41:53|26472.75
17:41:53|26472.75
17:41:54|26472.75
17:41:56|26472.75
17:41:56|26476.07
17:41:58|26475.28
17:41:58|26475.28
17:42:00|26475.28
17:42:00|26474.76
17:42:02|26481.39
17:42:03|26481.39
17:42:04|26485.57
17:42:05|26481.36
17:42:05|26481.36
17:42:06|26481.37
17:42:07|26481.37
17:42:08|26488.85
17:42:09|26488.85
17:42:11|26493.25
17:42:11|26493.25
17:42:13|26493.25
17:42:13|26493.25
17:42:14|26493.98
17:42:15|26496.07
17:42:16|26500.
17:42:17|26507.22
17:42:19|26499.99
17:42:19|26499.99
17:42:21|26499.99
17:42:21|26499.99
17:42:22|26500.
17:42:24|26500.
17:42:24|26505.66
17:42:25|26505.66
17:42:26|26499.99
17:42:28|26505.66
17:42:28|26505.66
17:42:30|26507.3
17:42:30|26499.99
17:42:31|26499.99
17:42:32|26499.99
17:42:34|26498.43
17:42:34|26498.43
17:42:36|26498.43
17:42:37|26497.98
17:42:38|26493.27
17:42:38|26504.05
17:42:40|26504.05
17:42:40|26504.05
17:42:42|26504.05
17:42:43|26504.05
17:42:44|26504.05
17:42:45|26504.05
17:42:46|26504.05
17:42:47|26504.05
17:42:48|26499.45
17:42:49|26499.45
17:42:49|26499.45
17:42:51|26499.45
17:42:52|26499.45
17:42:53|26499.45
17:42:54|26481.39
17:42:54|26494.25
17:42:56|26494.25
17:42:57|26486.7
17:42:58|26493.69
17:42:59|26493.69
17:42:59|26493.69
17:43:01|26486.7
17:43:02|26492.55
17:43:03|26492.55
17:43:04|26481.39
17:43:05|26481.39
17:43:06|26481.39
17:43:07|26481.39
17:43:08|26481.39
17:43:08|26481.39
17:43:10|26481.39
17:43:11|26481.39
17:43:12|26481.39
17:43:13|26489.21
17:43:14|26489.21
17:43:15|26494.8
17:43:16|26494.8
17:43:17|26496.94
17:43:18|26496.94
17:43:18|26496.94
17:43:20|26496.94
17:43:21|26497.04
17:43:22|26502.32
17:43:23|26502.32
17:43:23|26502.32
17:43:24|26502.32
17:43:27|26502.32
17:43:28|26495.92
17:43:29|26495.92
17:43:30|26495.95
17:43:31|26492.28
17:43:32|26488.77
17:43:33|26492.67
17:43:34|26492.67
17:43:35|26492.66
17:43:36|26492.67
17:43:37|26492.67
17:43:38|26492.67
17:43:39|26492.67
17:43:40|26492.23
17:43:41|26496.01
17:43:42|26496.05
17:43:43|26496.05
17:43:44|26500.67
17:43:45|26500.67
17:43:46|26500.67
17:43:47|26500.67
17:43:48|26500.67
17:43:49|26498.25
17:43:50|26498.25
17:43:51|26498.25
17:43:52|26504.06
17:43:53|26503.66
17:43:54|26503.66
17:43:55|26503.66
17:43:56|26496.45
17:43:57|26500.67
17:43:58|26500.67
17:43:59|26496.74
17:44:00|26495.66
17:44:01|26495.67
17:44:02|26481.39
17:44:03|26484.16
17:44:04|26484.16
17:44:05|26484.16
17:44:06|26484.16
17:44:07|26491.64
17:44:08|26497.03
17:44:09|26497.03
17:44:10|26497.04
17:44:11|26497.04
17:44:12|26503.54
17:44:13|26503.54
17:44:14|26503.54
17:44:15|26503.54
17:44:16|26503.54
17:44:17|26503.54
17:44:18|26487.41
17:44:19|26487.41
17:44:20|26487.41
17:44:21|26487.41
17:44:22|26487.41
17:44:23|26487.41
17:44:24|26487.41
17:44:25|26487.41
17:44:26|26487.41
17:44:28|26487.41
17:44:28|26487.41
17:44:30|26487.41
17:44:31|26487.41
17:44:32|26487.41
17:44:33|26487.28
17:44:33|26487.28
17:44:35|26485.92
17:44:36|26485.92
17:44:37|26485.92
17:44:38|26473.13
17:44:39|26473.13
17:44:40|26473.13
17:44:41|26473.13
17:44:42|26473.13
17:44:43|26473.13
17:44:44|26473.13
17:44:45|26473.13
17:44:45|26473.13
17:44:47|26472.75
17:44:48|26477.18
17:44:49|26477.18
17:44:50|26477.18
17:44:51|26477.18
17:44:52|26477.18
17:44:53|26477.18
17:44:54|26477.18
17:44:55|26477.18
17:44:56|26472.75
17:44:57|26472.75
17:44:58|26472.75
17:44:59|26477.26
17:45:00|26477.25
17:45:01|26477.2
17:45:02|26477.26
17:45:03|26477.26
17:45:04|26477.24
17:45:05|26477.26
17:45:06|26477.26
17:45:07|26477.26
17:45:08|26477.26
17:45:09|26487.16
17:45:10|26481.1
17:45:11|26481.1
17:45:12|26475.22
17:45:13|26475.22
17:45:14|26475.22
17:45:15|26475.22
17:45:16|26475.22
17:45:17|26484.53
17:45:18|26484.53
17:45:19|26491.84
17:45:20|26491.84
17:45:21|26491.84
17:45:22|26491.84
17:45:23|26491.84
17:45:24|26491.84
17:45:25|26487.57
17:45:26|26487.57
17:45:27|26487.57
17:45:29|26487.57
17:45:29|26487.57
17:45:30|26487.57
17:45:31|26487.44
17:45:32|26487.44
17:45:33|26487.44
17:45:34|26487.44
17:45:35|26487.44
17:45:36|26487.44
17:45:37|26487.39
17:45:38|26487.39
17:45:40|26487.39
17:45:40|26485.72
17:45:41|26478.32
17:45:42|26478.32
17:45:43|26478.32
17:45:44|26478.32
17:45:46|26478.32
17:45:47|26473.57
17:45:48|26473.57
17:45:48|26473.57
17:45:49|26473.57
17:45:51|26480.69
17:45:52|26480.69
17:45:52|26480.69
17:45:53|26480.69
17:45:54|26480.69
17:45:56|26480.69
17:45:57|26480.69
17:45:57|26480.69
17:45:58|26478.39
17:45:59|26472.75
17:46:00|26484.11
17:46:01|26480.86
17:46:02|26480.86
17:46:03|26480.86
17:46:04|26480.86
17:46:05|26460.02
17:46:07|26460.02
17:46:07|26465.52
17:46:08|26465.52
17:46:10|26465.52
17:46:11|26465.52
17:46:12|26465.52
17:46:13|26460.21
17:46:13|26464.23
17:46:14|26464.23
17:46:16|26464.23
17:46:16|26464.23
17:46:18|26464.23
17:46:18|26468.14
17:46:19|26471.94
17:46:20|26471.98
17:46:21|26476.48
17:46:22|26476.48
17:46:23|26476.47
17:46:24|26476.3
17:46:25|26476.3
17:46:26|26472.42
17:46:27|26471.92
17:46:29|26460.22
17:46:30|26467.79
17:46:31|26467.79
17:46:33|26467.79
17:46:33|26467.79
17:46:34|26467.79
17:46:35|26467.79
17:46:36|26467.32
17:46:37|26467.32
17:46:38|26467.32
17:46:39|26467.32
17:46:40|26467.32
17:46:41|26472.3
17:46:42|26472.3
17:46:43|26472.3
17:46:44|26472.3
17:46:45|26472.3
17:46:46|26458.51
17:46:47|26458.51
17:46:49|26457.6
17:46:49|26457.6
17:46:51|26457.6
17:46:52|26457.6
17:46:53|26457.6
17:46:54|26457.6
17:46:54|26457.6
17:46:55|26457.6
17:46:56|26454.35
17:46:58|26454.35
17:46:59|26454.35
17:47:00|26457.77
17:47:01|26457.77
17:47:02|26457.77
17:47:03|26453.
17:47:04|26453.
17:47:05|26441.45
17:47:06|26448.86
17:47:07|26453.46
17:47:08|26453.46
17:47:09|26442.3
17:47:10|26442.3
17:47:11|26438.04
17:47:12|26436.66
17:47:13|26436.66
17:47:14|26432.
17:47:15|26432.01
17:47:16|26436.7
17:47:17|26436.7
17:47:18|26439.82
17:47:19|26439.82
17:47:20|26439.82
17:47:21|26439.82
17:47:22|26447.24
17:47:23|26447.24
17:47:24|26452.
17:47:25|26452.
17:47:26|26452.
17:47:27|26452.
17:47:28|26452.04
17:47:29|26452.04
17:47:31|26452.04
17:47:32|26452.04
17:47:32|26452.04
17:47:34|26452.04
17:47:35|26452.04
17:47:36|26452.04
17:47:37|26454.59
17:47:38|26454.59
17:47:39|26445.79
17:47:40|26445.79
17:47:41|26445.79
17:47:42|26445.79
17:47:43|26445.79
17:47:44|26445.79
17:47:45|26445.79
17:47:46|26445.78
17:47:47|26441.2
17:47:48|26445.5
17:47:49|26445.5
17:47:50|26445.5
17:47:51|26445.5
17:47:52|26433.79
17:47:53|26433.79
17:47:54|26433.79
17:47:55|26431.42
17:47:56|26427.
17:47:57|26419.01
17:47:58|26419.01
17:47:59|26419.
17:48:00|26418.99
17:48:01|26419.
17:48:02|26419.
17:48:03|26422.93
17:48:04|26425.79
17:48:05|26425.79
17:48:06|26434.48
17:48:07|26434.48
17:48:08|26434.47
17:48:09|26434.47
17:48:10|26434.47
17:48:11|26434.47
17:48:12|26434.47
17:48:13|26434.47
17:48:14|26437.59
17:48:15|26437.59
17:48:16|26442.61
17:48:17|26442.61
17:48:18|26436.5
17:48:19|26440.97
17:48:20|26432.94
17:48:21|26428.41
17:48:22|26444.3
17:48:23|26444.3
17:48:24|26434.47
17:48:25|26434.47
17:48:26|26440.97
17:48:27|26440.97
17:48:28|26440.97
17:48:29|26440.97
17:48:30|26436.56
17:48:32|26436.56
17:48:33|26436.56
17:48:34|26440.97
17:48:35|26440.97
17:48:36|26431.74
17:48:37|26440.97
17:48:38|26440.97
17:48:39|26445.5
17:48:40|26445.5
17:48:41|26451.02
17:48:41|26451.02
17:48:43|26451.02
17:48:44|26451.02
17:48:45|26445.63
17:48:46|26445.63
17:48:47|26445.63
17:48:48|26445.36
17:48:49|26445.36
17:48:50|26445.36
17:48:51|26445.36
17:48:52|26437.51
17:48:53|26437.51
17:48:54|26437.63
17:48:55|26437.92
17:48:56|26437.92
17:48:57|26437.92
17:48:58|26437.92
17:48:59|26438.69
17:49:00|26450.11
17:49:01|26450.11
17:49:02|26451.22
17:49:03|26435.34
17:49:04|26435.66
17:49:05|26417.88
17:49:06|26417.88
17:49:07|26417.88
17:49:08|26417.88
17:49:08|26417.88
17:49:10|26435.67
17:49:11|26423.17
17:49:12|26423.17
17:49:13|26423.17
17:49:13|26423.17
17:49:14|26430.34
17:49:16|26436.91
17:49:17|26436.91
17:49:17|26436.91
17:49:19|26438.
17:49:20|26437.99
17:49:21|26437.99
17:49:22|26437.99
17:49:22|26441.01
17:49:24|26441.05
17:49:25|26441.05
17:49:26|26447.56
17:49:27|26447.56
17:49:28|26447.56
17:49:28|26448.61
17:49:30|26448.61
17:49:31|26448.61
17:49:32|26453.36
17:49:33|26453.36
17:49:35|26453.36
17:49:35|26453.76
17:49:36|26453.12
17:49:37|26453.12
17:49:38|26453.12
17:49:39|26453.12
17:49:40|26453.12
17:49:41|26447.15
17:49:42|26447.15
17:49:43|26447.15
17:49:44|26445.82
17:49:45|26445.82
17:49:46|26445.82
17:49:47|26451.82
17:49:48|26451.82
17:49:49|26451.82
17:49:50|26451.82
17:49:51|26451.82
17:49:52|26451.82
17:49:53|26451.82
17:49:54|26445.63
17:49:55|26445.64
17:49:56|26451.82
17:49:57|26451.82
17:49:58|26451.81
17:49:59|26451.82
17:50:00|26451.82
17:50:01|26451.82
17:50:02|26451.82
17:50:03|26451.82
17:50:04|26451.21
17:50:05|26451.1
17:50:06|26451.1
17:50:07|26451.1
17:50:08|26445.63
17:50:09|26445.63
17:50:10|26445.63
17:50:11|26445.63
17:50:12|26453.29
17:50:13|26453.29
17:50:14|26453.29
17:50:15|26453.29
17:50:16|26453.29
17:50:17|26453.29
17:50:18|26453.28
17:50:19|26453.28
17:50:20|26453.28
17:50:21|26453.28
17:50:22|26453.28
17:50:23|26453.28
17:50:24|26454.82
17:50:25|26454.82
17:50:26|26454.82
17:50:27|26454.82
17:50:28|26454.82
17:50:29|26445.02
17:50:30|26445.02
17:50:31|26445.02
17:50:33|26438.01
17:50:34|26438.01
17:50:35|26438.01
17:50:36|26438.02
17:50:37|26445.93
17:50:38|26445.93
17:50:39|26446.77
17:50:40|26446.77
17:50:41|26446.77
17:50:42|26446.77
17:50:43|26456.58
17:50:44|26456.58
17:50:45|26456.58
17:50:46|26456.58
17:50:47|26456.58
17:50:48|26456.58
17:50:49|26456.58
17:50:50|26456.58
17:50:51|26456.58
17:50:52|26456.58
17:50:53|26456.58
17:50:54|26456.58
17:50:55|26456.58
17:50:56|26456.58
17:50:57|26456.58
17:50:58|26456.58
17:50:59|26456.58
17:51:00|26456.58
17:51:01|26461.
17:51:02|26461.
17:51:03|26461.
17:51:04|26461.
17:51:05|26461.
17:51:06|26461.
17:51:07|26467.47
17:51:08|26467.48
17:51:09|26467.51
17:51:10|26467.51
17:51:11|26467.51
17:51:12|26472.05
17:51:13|26472.05
17:51:14|26472.05
17:51:15|26459.25
17:51:16|26459.25
17:51:17|26469.3
17:51:18|26469.3
17:51:19|26477.42
17:51:20|26468.9
17:51:21|26468.9
17:51:22|26474.49
17:51:23|26474.49
17:51:24|26474.49
17:51:25|26474.49
17:51:26|26474.49
17:51:27|26478.58
17:51:28|26481.
17:51:29|26481.46
17:51:30|26486.28
17:51:32|26491.21
17:51:32|26491.21
17:51:34|26491.21
17:51:35|26491.21
17:51:36|26491.21
17:51:37|26491.21
17:51:38|26491.21
17:51:39|26491.21
17:51:40|26491.21
17:51:41|26491.21
17:51:42|26491.21
17:51:43|26490.09
17:51:44|26490.09
17:51:45|26490.09
17:51:46|26490.09
17:51:47|26490.09
17:51:48|26490.09
17:51:49|26492.38
17:51:50|26492.38
17:51:51|26492.38
17:51:52|26492.13
17:51:53|26494.97
17:51:54|26490.92
17:51:55|26490.92
17:51:56|26490.92
17:51:57|26490.
17:51:58|26490.
17:51:59|26487.45
17:52:00|26487.92
17:52:01|26492.38
17:52:02|26489.83
17:52:03|26487.99
17:52:04|26491.93
17:52:05|26490.52
17:52:06|26490.52
17:52:07|26490.27
17:52:08|26495.87
17:52:09|26496.57
17:52:10|26496.57
17:52:11|26496.57
17:52:12|26496.57
17:52:13|26496.57
17:52:14|26496.57
17:52:15|26500.
17:52:16|26500.
17:52:17|26500.
17:52:18|26500.
17:52:19|26500.
17:52:20|26500.
17:52:21|26500.
17:52:22|26500.
17:52:23|26500.
17:52:24|26499.01
17:52:25|26500.
17:52:26|26500.
17:52:27|26507.07
17:52:28|26517.82
17:52:29|26507.91
17:52:30|26510.23
17:52:31|26510.23
17:52:32|26510.23
17:52:33|26510.23
17:52:34|26517.23
17:52:36|26517.23
17:52:37|26517.23
17:52:38|26520.
17:52:38|26520.
17:52:40|26524.01
17:52:41|26514.87
17:52:42|26513.61
17:52:43|26510.57
17:52:44|26509.69
17:52:45|26509.69
17:52:46|26512.13
17:52:47|26516.1
17:52:48|26516.1
17:52:49|26521.34
17:52:50|26521.42
17:52:51|26521.42
17:52:53|26525.
17:52:53|26530.
17:52:54|26530.
17:52:55|26530.
17:52:56|26529.94
17:52:58|26523.21
17:52:59|26523.21
17:53:00|26523.5
17:53:01|26527.85
17:53:01|26521.86
17:53:03|26530.
17:53:05|26529.99
17:53:05|26529.99
17:53:06|26530.
17:53:07|26529.95
17:53:08|26530.
17:53:09|26530.7
17:53:10|26543.86
17:53:11|26520.01
17:53:12|26521.71
17:53:13|26521.71
17:53:14|26521.71
17:53:15|26522.79
17:53:16|26522.79
17:53:17|26522.79
17:53:18|26522.79
17:53:19|26522.79
17:53:20|26522.79
17:53:21|26522.79
17:53:22|26522.79
17:53:23|26517.49
17:53:24|26517.49
17:53:25|26518.82
17:53:26|26518.84
17:53:27|26518.84
17:53:28|26518.84
17:53:29|26518.84
17:53:30|26518.84
17:53:31|26518.84
17:53:32|26526.7
17:53:33|26526.75
17:53:34|26538.64
17:53:36|26538.64
17:53:37|26538.64
17:53:38|26538.64
17:53:39|26539.
17:53:41|26543.86
17:53:41|26543.86
17:53:42|26548.89
17:53:43|26548.89
17:53:44|26548.89
17:53:46|26550.
17:53:47|26550.
17:53:48|26550.
17:53:48|26550.
17:53:49|26549.89
17:53:51|26550.
17:53:51|26550.
17:53:52|26550.
17:53:54|26537.4
17:53:54|26530.17
17:53:55|26535.67
17:53:57|26535.67
17:53:58|26535.67
17:53:59|26549.96
17:54:00|26537.56
17:54:00|26549.94
17:54:01|26537.75
17:54:02|26550.
17:54:03|26523.52
17:54:05|26523.52
17:54:05|26523.52
17:54:07|26523.52
17:54:08|26541.26
17:54:09|26541.26
17:54:10|26538.21
17:54:10|26538.21
17:54:12|26525.66
17:54:12|26525.66
17:54:14|26525.66
17:54:15|26525.55
17:54:16|26525.55
17:54:17|26520.
17:54:18|26518.82
17:54:19|26518.82
17:54:20|26506.49
17:54:20|26506.49
17:54:22|26506.49
17:54:22|26523.15
17:54:24|26523.15
17:54:25|26523.15
17:54:26|26523.15
17:54:27|26529.72
17:54:28|26529.72
17:54:28|26531.06
17:54:30|26529.52
17:54:31|26529.52
17:54:32|26529.52
17:54:32|26529.52
17:54:33|26529.52
17:54:34|26521.91
17:54:36|26521.91
17:54:37|26520.44
17:54:38|26516.2
17:54:40|26516.2
17:54:40|26516.2
17:54:41|26516.2
17:54:42|26520.55
17:54:43|26520.55
17:54:44|26519.93
17:54:45|26511.46
17:54:46|26511.46
17:54:47|26511.46
17:54:48|26511.46
17:54:49|26511.46
17:54:50|26511.46
17:54:51|26512.59
17:54:52|26512.59
17:54:53|26512.59
17:54:54|26512.59
17:54:55|26512.59
17:54:56|26512.59
17:54:57|26512.59
17:54:58|26512.59
17:54:59|26511.95
17:55:00|26508.15
17:55:01|26512.59
17:55:02|26504.28
17:55:03|26504.28
17:55:05|26496.57
17:55:05|26496.57
17:55:07|26496.57
17:55:08|26496.57
17:55:08|26492.79
17:55:09|26492.79
17:55:10|26492.79
17:55:12|26492.79
17:55:13|26492.79
17:55:13|26515.16
17:55:15|26515.16
17:55:16|26515.16
17:55:16|26503.65
17:55:17|26503.65
17:55:18|26515.18
17:55:20|26515.18
17:55:20|26515.18
17:55:22|26515.18
17:55:22|26515.18
17:55:24|26515.18
17:55:24|26515.18
17:55:26|26508.9
17:55:26|26508.9
17:55:28|26520.
17:55:29|26522.29
17:55:29|26522.29
17:55:30|26539.61
17:55:31|26530.79
17:55:32|26539.78
17:55:33|26539.78
17:55:34|26539.78
17:55:35|26539.78
17:55:36|26533.86
17:55:38|26540.
17:55:39|26544.18
17:55:41|26539.15
17:55:41|26539.15
17:55:42|26539.15
17:55:43|26539.15
17:55:44|26539.15
17:55:45|26539.15
17:55:47|26545.85
17:55:47|26545.85
17:55:48|26548.43
17:55:49|26545.85
17:55:50|26545.85
17:55:51|26545.85
17:55:52|26545.83
17:55:53|26540.
17:55:54|26540.
17:55:55|26540.
17:55:56|26540.
17:55:57|26545.82
17:55:58|26545.82
17:55:59|26550.
17:56:00|26549.67
17:56:01|26549.67
17:56:02|26549.47
17:56:03|26550.
17:56:04|26552.28
17:56:05|26544.2
17:56:06|26540.
17:56:07|26540.
17:56:08|26540.
17:56:09|26532.1
17:56:10|26532.1
17:56:11|26532.1
17:56:12|26532.1
17:56:13|26532.1
17:56:14|26532.1
17:56:15|26541.33
17:56:16|26541.33
17:56:17|26538.76
17:56:18|26538.76
17:56:19|26538.76
17:56:20|26538.76
17:56:21|26538.8
17:56:22|26538.8
17:56:23|26538.8
17:56:24|26538.8
17:56:25|26546.67
17:56:26|26540.18
17:56:27|26540.18
17:56:28|26546.67
17:56:29|26546.67
17:56:30|26544.85
17:56:31|26544.85
17:56:32|26544.85
17:56:33|26545.8
17:56:34|26551.52
17:56:36|26545.78
17:56:36|26551.52
17:56:37|26551.52
17:56:39|26551.52
17:56:39|26551.52
17:56:41|26551.52
17:56:42|26551.52
17:56:42|26542.82
17:56:44|26532.95
17:56:45|26527.1
17:56:46|26536.83
17:56:47|26541.54
17:56:48|26542.05
17:56:48|26551.86
17:56:50|26551.86
17:56:51|26551.51
17:56:51|26551.51
17:56:53|26551.51
17:56:54|26551.51
17:56:55|26550.91
17:56:56|26550.91
17:56:57|26550.97
17:56:58|26550.97
17:56:59|26550.97
17:57:00|26551.51
17:57:00|26551.51
17:57:02|26536.17
17:57:03|26540.
17:57:04|26540.
17:57:05|26540.
17:57:06|26540.
17:57:07|26540.
17:57:08|26555.58
17:57:09|26570.03
17:57:10|26568.84
17:57:11|26568.84
17:57:12|26568.84
17:57:13|26554.72
17:57:14|26554.72
17:57:15|26554.72
17:57:15|26566.48
17:57:17|26558.66
17:57:18|26558.66
17:57:19|26566.5
17:57:20|26558.71
17:57:21|26558.71
17:57:22|26565.2
17:57:23|26565.2
17:57:24|26551.77
17:57:25|26561.82
17:57:26|26561.82
17:57:27|26561.82
17:57:28|26567.02
17:57:29|26567.02
17:57:30|26561.82
17:57:31|26561.82
17:57:33|26571.33
17:57:33|26568.82
17:57:34|26568.82
17:57:35|26568.82
17:57:36|26568.82
17:57:38|26568.82
17:57:39|26568.82
17:57:40|26568.82
17:57:42|26568.82
17:57:42|26566.9
17:57:44|26566.9
17:57:44|26566.9
17:57:46|26566.9
17:57:46|26566.9
17:57:48|26566.9
17:57:48|26561.58
17:57:49|26561.58
17:57:51|26561.58
17:57:52|26561.58
17:57:52|26562.67
17:57:53|26562.67
17:57:54|26562.67
17:57:55|26561.44
17:57:57|26561.44
17:57:57|26561.44
17:57:58|26554.46
17:57:59|26554.46
17:58:00|26554.46
17:58:01|26554.46
17:58:03|26565.4
17:58:03|26554.68
17:58:04|26551.01
17:58:05|26551.01
17:58:07|26556.6
17:58:08|26556.6
17:58:09|26561.67
17:58:10|26563.35
17:58:11|26563.35
17:58:12|26563.35
17:58:13|26570.42
17:58:14|26570.42
17:58:15|26560.1
17:58:16|26575.54
17:58:17|26575.54
17:58:18|26565.47
17:58:19|26565.47
17:58:20|26578.74
17:58:21|26595.
17:58:21|26600.42
17:58:23|26609.59
17:58:24|26602.26
17:58:25|26602.6
17:58:26|26582.9
17:58:27|26608.73
17:58:27|26593.6
17:58:29|26589.32
17:58:30|26603.06
17:58:31|26587.46
17:58:32|26562.87
17:58:33|26558.71
17:58:34|26593.84
17:58:34|26573.83
17:58:36|26549.75
17:58:37|26549.81
17:58:38|26580.86
17:58:39|26602.09
17:58:39|26580.
17:58:41|26581.88
17:58:42|26608.76
17:58:43|26602.06
17:58:44|26578.78
17:58:45|26573.77
17:58:46|26609.74
17:58:47|26609.74
17:58:49|26576.45
17:58:49|26600.
17:58:50|26616.78
17:58:51|26587.99
17:58:52|26611.93
17:58:53|26609.33
17:58:54|26627.
17:58:55|26619.01
17:58:56|26609.61
17:58:57|26602.82
17:58:58|26607.69
17:58:59|26608.13
17:59:00|26603.13
17:59:01|26613.31
17:59:02|26613.31
17:59:03|26620.04
17:59:04|26624.7
17:59:05|26619.62
17:59:06|26623.68
17:59:07|26613.78
17:59:08|26609.78
17:59:09|26609.78
17:59:10|26611.77
17:59:11|26611.77
17:59:12|26611.77
17:59:13|26603.61
17:59:14|26603.61
17:59:15|26616.67
17:59:16|26616.67
17:59:17|26620.
17:59:18|26612.33
17:59:19|26612.33
17:59:20|26612.31
17:59:21|26621.28
17:59:22|26621.28
17:59:23|26612.31
17:59:24|26594.68
17:59:25|26613.87
17:59:26|26613.87
17:59:27|26613.87
17:59:28|26596.85
17:59:30|26596.85
17:59:30|26593.1
17:59:31|26593.1
17:59:32|26600.89
17:59:33|26605.75
17:59:34|26605.75
17:59:35|26615.08
17:59:36|26608.44
17:59:37|26608.44
17:59:38|26608.44
17:59:39|26593.49
17:59:40|26593.49
17:59:42|26593.49
17:59:43|26593.48
17:59:44|26588.21
17:59:45|26588.21
17:59:47|26588.21
17:59:47|26588.21
17:59:48|26588.21
17:59:49|26588.21
17:59:51|26589.27
17:59:51|26576.52
17:59:52|26573.95
17:59:54|26571.38
17:59:55|26568.
17:59:55|26564.52
17:59:56|26552.28
17:59:58|26547.49
17:59:59|26580.
18:00:00|26585.
18:00:00|26595.49
18:00:02|26619.99
18:00:03|26619.62
18:00:04|26631.6
18:00:05|26670.
18:00:05|26707.
18:00:07|26721.77
18:00:07|26737.62
18:00:09|26680.01
18:00:09|26695.66
18:00:10|26707.85
18:00:11|26679.37
18:00:13|26698.29
18:00:13|26710.22
18:00:14|26685.32
18:00:15|26722.58
18:00:16|26749.79
18:00:18|26748.61
18:00:18|26765.24
18:00:19|26790.
18:00:20|26800.
18:00:21|26810.
18:00:22|26840.26
18:00:23|26786.83
18:00:24|26765.39
18:00:25|26765.66
18:00:26|26763.06
18:00:27|26749.11
18:00:29|26766.34
18:00:29|26765.56
18:00:30|26783.07
18:00:31|26765.63
18:00:32|26786.66
18:00:34|26763.
18:00:34|26748.14
18:00:35|26752.77
18:00:36|26750.01
18:00:38|26719.23
18:00:38|26714.62
18:00:39|26683.38
18:00:40|26668.51
18:00:41|26700.
18:00:43|26669.09
18:00:44|26671.74
18:00:45|26640.33
18:00:46|26670.32
18:00:47|26691.55
18:00:48|26686.28
18:00:49|26693.21
18:00:50|26682.7
18:00:51|26662.25
18:00:52|26649.82
18:00:53|26710.11
18:00:54|26727.63
18:00:55|26653.55
18:00:56|26646.9
18:00:57|26628.86
18:00:58|26644.78
18:00:59|26700.
18:01:00|26704.96
18:01:01|26660.3
18:01:03|26651.78
18:01:04|26649.59
18:01:04|26684.98
18:01:05|26656.26
18:01:06|26654.01
18:01:07|26656.67
18:01:09|26682.95
18:01:09|26668.12
18:01:11|26648.48
18:01:11|26622.56
18:01:12|26642.03
18:01:14|26678.04
18:01:14|26702.42
18:01:15|26650.24
18:01:17|26641.76
18:01:17|26694.55
18:01:18|26640.07
18:01:20|26641.37
18:01:20|26660.7
18:01:21|26661.87
18:01:22|26651.02
18:01:23|26649.61
18:01:24|26642.08
18:01:26|26634.31
18:01:27|26630.5
18:01:27|26628.37
18:01:28|26607.57
18:01:29|26584.3
18:01:30|26577.87
18:01:31|26552.28
18:01:33|26513.5
18:01:33|26417.
18:01:34|26421.49
18:01:36|26396.77
18:01:36|26358.25
18:01:37|26335.77
18:01:38|26326.16
18:01:39|26347.09
18:01:40|26343.81
18:01:42|26401.03
18:01:42|26400.97
18:01:44|26398.62
18:01:45|26414.65
18:01:46|26450.35
18:01:47|26451.63
18:01:48|26452.29
18:01:49|26475.85
18:01:50|26498.89
18:01:52|26502.43
18:01:52|26499.03
18:01:53|26448.06
18:01:54|26505.71
18:01:55|26491.97
18:01:56|26436.23
18:01:57|26469.04
18:01:58|26506.15
18:01:59|26444.96
18:02:00|26480.14
18:02:01|26458.99
18:02:03|26431.31
18:02:03|26448.2
18:02:05|26461.33
18:02:05|26408.7
18:02:06|26406.61
18:02:07|26423.71
18:02:08|26428.85
18:02:10|26428.85
18:02:10|26458.43
18:02:12|26479.98
18:02:13|26498.21
18:02:14|26498.96
18:02:15|26490.46
18:02:15|26477.29
18:02:16|26494.65
18:02:17|26497.47
18:02:18|26508.01
18:02:19|26493.67
18:02:21|26494.1
18:02:21|26473.14
18:02:22|26471.93
18:02:23|26476.94
18:02:24|26471.89
18:02:25|26469.92
18:02:26|26486.05
18:02:28|26482.65
18:02:28|26480.01
18:02:29|26479.84
18:02:30|26480.63
18:02:31|26480.25
18:02:32|26482.76
18:02:33|26481.79
18:02:35|26477.16
18:02:35|26482.85
18:02:37|26471.38
18:02:37|26484.58
18:02:38|26479.84
18:02:40|26470.
18:02:40|26472.15
18:02:41|26450.82
18:02:43|26430.13
18:02:43|26436.57
18:02:44|26432.94
18:02:46|26429.43
18:02:47|26440.
18:02:48|26442.03
18:02:49|26432.59
18:02:50|26421.92
18:02:51|26421.89
18:02:52|26415.22
18:02:53|26435.73
18:02:54|26435.73
18:02:55|26452.1
18:02:56|26460.
18:02:57|26476.94
18:02:58|26485.59
18:02:58|26495.23
18:02:59|26483.22
18:03:01|26481.55
18:03:02|26491.93
18:03:03|26485.73
18:03:04|26491.74
18:03:05|26508.04
18:03:06|26509.76
18:03:07|26509.76
18:03:08|26503.04
18:03:09|26500.46
18:03:10|26495.23
18:03:11|26495.23
18:03:12|26494.91
18:03:13|26494.91
18:03:14|26502.15
18:03:15|26502.15
18:03:16|26499.16
18:03:17|26499.16
18:03:18|26505.1
18:03:19|26519.97
18:03:20|26519.51
18:03:21|26525.81
18:03:22|26538.74
18:03:23|26540.32
18:03:24|26527.46
18:03:25|26530.66
18:03:26|26550.
18:03:27|26571.41
18:03:28|26565.11
18:03:29|26586.09
18:03:30|26591.72
18:03:31|26610.34
18:03:32|26600.
18:03:33|26617.87
18:03:34|26600.79
18:03:35|26604.64
18:03:36|26604.64
18:03:37|26592.4
18:03:38|26612.65
18:03:39|26613.34
18:03:40|26605.01
18:03:41|26591.01
18:03:42|26589.96
18:03:43|26585.19
18:03:44|26598.01
18:03:45|26600.
18:03:46|26601.48
18:03:47|26608.15
18:03:48|26600.
18:03:49|26590.86
18:03:50|26582.71
18:03:51|26600.18
18:03:52|26600.24
18:03:53|26600.24
18:03:54|26609.9
18:03:55|26609.85
18:03:56|26620.
18:03:57|26628.88
18:03:58|26631.49
18:03:59|26638.69
18:04:00|26642.92
18:04:01|26633.23
18:04:02|26629.45
18:04:03|26630.24
18:04:04|26613.77
18:04:05|26588.95
18:04:06|26585.56
18:04:07|26580.46
18:04:08|26600.1
18:04:09|26596.7
18:04:10|26596.72
18:04:11|26615.53
18:04:12|26613.75
18:04:13|26636.31
18:04:14|26634.81
18:04:15|26614.15
18:04:16|26628.88
18:04:17|26608.22
18:04:18|26596.74
18:04:19|26609.13
18:04:20|26609.54
18:04:21|26620.
18:04:22|26620.
18:04:23|26599.92
18:04:24|26603.72
18:04:26|26601.41
18:04:26|26601.41
18:04:27|26608.1
18:04:28|26618.53
18:04:29|26623.26
18:04:30|26614.15
18:04:31|26614.15
18:04:32|26596.2
18:04:34|26583.51
18:04:35|26596.42
18:04:36|26596.42
18:04:36|26596.53
18:04:37|26607.26
18:04:38|26603.9
18:04:40|26603.9
18:04:41|26614.78
18:04:41|26626.15
18:04:42|26610.94
18:04:44|26616.28
18:04:44|26596.74
18:04:45|26596.74
18:04:47|26589.94
18:04:48|26583.82
18:04:49|26583.82
18:04:50|26600.71
18:04:51|26608.25
18:04:53|26610.17
18:04:53|26598.86
18:04:54|26592.56
18:04:55|26592.56
18:04:56|26592.56
18:04:57|26592.56
18:04:58|26614.43
18:04:59|26627.36
18:05:01|26614.7
18:05:01|26627.41
18:05:03|26636.47
18:05:04|26636.71
18:05:05|26642.19
18:05:06|26637.05
18:05:07|26637.05
18:05:08|26637.05
18:05:09|26631.27
18:05:10|26637.06
18:05:11|26634.56
18:05:12|26645.52
18:05:13|26647.61
18:05:14|26660.49
18:05:15|26666.89
18:05:16|26664.1
18:05:17|26637.56
18:05:18|26631.28
18:05:19|26631.28
18:05:20|26633.83
18:05:21|26645.25
18:05:22|26661.42
18:05:23|26654.94
18:05:24|26666.48
18:05:25|26669.56
18:05:26|26669.56
18:05:27|26666.51
18:05:28|26648.78
18:05:29|26647.38
18:05:30|26644.39
18:05:32|26641.03
18:05:32|26660.
18:05:33|26660.73
18:05:34|26669.84
18:05:35|26672.62
18:05:36|26709.83
18:05:37|26721.26
18:05:38|26709.89
18:05:39|26719.49
18:05:40|26696.64
18:05:41|26696.6
18:05:42|26685.42
18:05:43|26701.03
18:05:44|26701.02
18:05:45|26705.57
18:05:46|26700.12
18:05:48|26695.67
18:05:49|26687.89
18:05:49|26693.86
18:05:51|26719.26
18:05:52|26721.25
18:05:53|26724.2
18:05:54|26730.05
18:05:55|26702.31
18:05:56|26719.94
18:05:57|26718.63
18:05:58|26730.05
18:05:59|26731.65
18:06:00|26722.14
18:06:01|26711.62
18:06:02|26702.39
18:06:03|26702.39
18:06:04|26715.73
18:06:05|26729.01
18:06:06|26731.65
18:06:07|26737.57
18:06:08|26745.87
18:06:09|26749.97
18:06:10|26750.
18:06:11|26748.46
18:06:12|26758.8
18:06:13|26759.44
18:06:14|26778.52
18:06:15|26789.87
18:06:17|26775.91
18:06:17|26797.36
18:06:18|26778.71
18:06:19|26770.12
18:06:20|26796.64
18:06:21|26772.49
18:06:22|26760.
18:06:23|26784.26
18:06:24|26784.26
18:06:25|26761.31
18:06:26|26750.84
18:06:27|26763.06
18:06:28|26730.5
18:06:29|26733.32
18:06:30|26728.57
18:06:31|26712.15
18:06:32|26706.25
18:06:33|26713.34
18:06:34|26703.77
18:06:35|26684.76
18:06:36|26672.15
18:06:37|26692.11
18:06:38|26673.92
18:06:39|26668.02
18:06:40|26660.03
18:06:42|26649.09
18:06:42|26633.08
18:06:43|26639.86
18:06:44|26628.98
18:06:45|26625.88
18:06:47|26652.28
18:06:48|26652.14
18:06:49|26675.42
18:06:50|26687.41
18:06:51|26680.42
18:06:52|26683.95
18:06:53|26697.94
18:06:54|26693.67
18:06:54|26688.37
18:06:56|26714.22
18:06:56|26696.39
18:06:58|26700.3
18:06:59|26699.04
18:06:59|26702.77
18:07:01|26699.04
18:07:02|26680.79
18:07:03|26670.87
18:07:04|26671.25
18:07:05|26658.46
18:07:06|26658.03
18:07:07|26658.03
18:07:08|26652.96
18:07:09|26650.07
18:07:10|26650.06
18:07:10|26650.06
18:07:12|26668.69
18:07:12|26669.02
18:07:14|26676.35
18:07:15|26678.24
18:07:15|26675.3
18:07:17|26678.02
18:07:18|26665.69
18:07:19|26663.47
18:07:20|26663.47
18:07:21|26665.82
18:07:21|26660.97
18:07:22|26666.48
18:07:24|26666.48
18:07:25|26650.07
18:07:25|26650.04
18:07:26|26650.
18:07:28|26655.28
18:07:29|26662.98
18:07:30|26678.07
18:07:31|26676.5
18:07:32|26671.4
18:07:32|26681.25
18:07:33|26681.25
18:07:35|26676.04
18:07:36|26654.74
18:07:36|26654.03
18:07:38|26652.52
18:07:39|26645.91
18:07:39|26653.72
18:07:41|26657.32
18:07:42|26657.32
18:07:42|26657.32
18:07:44|26678.54
18:07:45|26678.81
18:07:46|26678.85
18:07:47|26678.85
18:07:48|26657.66
18:07:49|26671.
18:07:50|26674.15
18:07:52|26671.
18:07:52|26682.67
18:07:54|26675.36
18:07:55|26674.14
18:07:56|26663.2
18:07:57|26663.2
18:07:58|26663.2
18:07:59|26671.6
18:08:00|26666.76
18:08:01|26661.66
18:08:02|26659.84
18:08:02|26659.81
18:08:04|26672.56
18:08:05|26672.54
18:08:06|26673.99
18:08:07|26683.71
18:08:08|26676.53
18:08:09|26680.
18:08:10|26680.
18:08:11|26674.39
18:08:12|26674.39
18:08:12|26690.77
18:08:14|26690.77
18:08:15|26690.77
18:08:16|26699.99
18:08:17|26699.99
18:08:17|26699.99
18:08:19|26691.87
18:08:20|26691.87
18:08:21|26691.87
18:08:22|26676.46
18:08:22|26676.46
18:08:24|26676.46
18:08:24|26678.49
18:08:26|26677.08
18:08:27|26677.08
18:08:27|26660.
18:08:29|26656.71
18:08:29|26648.78
18:08:31|26648.78
18:08:32|26640.
18:08:33|26636.43
18:08:34|26635.
18:08:35|26625.5
18:08:36|26600.
18:08:37|26612.2
18:08:38|26626.46
18:08:39|26645.03
18:08:39|26651.92
18:08:41|26630.07
18:08:42|26630.08
18:08:43|26637.02
18:08:44|26624.
18:08:45|26620.
18:08:46|26622.69
18:08:47|26621.69
18:08:48|26627.73
18:08:49|26619.24
18:08:50|26619.02
18:08:51|26605.91
18:08:52|26605.89
18:08:53|26595.51
18:08:54|26591.08
18:08:55|26596.37
18:08:56|26596.37
18:08:57|26610.2
18:08:58|26627.86
18:08:59|26614.61
18:09:00|26636.67
18:09:01|26624.88
18:09:02|26634.38
18:09:03|26633.68
18:09:04|26631.66
18:09:05|26638.5
18:09:06|26638.5
18:09:07|26619.23
18:09:08|26610.87
18:09:09|26610.87
18:09:10|26610.82
18:09:11|26605.91
18:09:12|26592.54
18:09:13|26591.1
18:09:14|26591.1
18:09:15|26591.03
18:09:16|26588.13
18:09:17|26585.78
18:09:18|26585.78
18:09:19|26567.55
18:09:20|26566.81
18:09:21|26557.35
18:09:22|26540.
18:09:23|26535.36
18:09:24|26526.45
18:09:25|26538.87
18:09:26|26546.59
18:09:27|26560.
18:09:28|26551.31
18:09:29|26551.31
18:09:30|26571.39
18:09:31|26561.58
18:09:32|26556.99
18:09:33|26548.06
18:09:34|26534.63
18:09:35|26525.81
18:09:36|26501.1
18:09:37|26500.02
18:09:38|26502.
18:09:39|26488.26
18:09:40|26478.61
18:09:41|26487.08
18:09:42|26488.33
18:09:43|26495.89
18:09:44|26497.33
18:09:45|26482.58
18:09:46|26483.4
18:09:47|26483.99
18:09:48|26483.99
18:09:49|26480.42
18:09:50|26480.46
18:09:51|26480.4
18:09:53|26488.6
18:09:54|26488.48
18:09:55|26500.88
18:09:55|26500.05
18:09:57|26522.88
18:09:58|26541.72
18:09:59|26545.17
18:09:59|26545.17
18:10:01|26536.02
18:10:02|26521.38
18:10:03|26521.38
18:10:04|26540.44
18:10:05|26520.
18:10:06|26523.84
18:10:06|26513.87
18:10:08|26513.87
18:10:09|26500.
18:10:10|26500.
18:10:11|26500.02
18:10:11|26502.97
18:10:13|26502.97
18:10:13|26505.99
18:10:14|26504.65
18:10:15|26505.99
18:10:17|26507.79
18:10:18|26507.79
18:10:19|26516.38
18:10:20|26516.38
18:10:21|26516.38
18:10:22|26524.44
18:10:23|26540.02
18:10:24|26539.63
18:10:25|26547.86
18:10:26|26540.97
18:10:27|26546.65
18:10:28|26541.23
18:10:29|26541.47
18:10:30|26541.47
18:10:31|26538.22
18:10:32|26534.14
18:10:33|26530.97
18:10:34|26517.7
18:10:35|26507.24
18:10:36|26501.26
18:10:37|26507.96
18:10:38|26517.71
18:10:39|26507.65
18:10:40|26503.45
18:10:41|26503.45
18:10:42|26498.75
18:10:43|26492.08
18:10:44|26483.95
18:10:45|26496.34
18:10:46|26491.58
18:10:47|26492.99
18:10:48|26485.51
18:10:49|26485.63
18:10:50|26493.7
18:10:51|26502.1
18:10:52|26502.1
18:10:53|26502.1
18:10:55|26493.66
18:10:56|26483.99
18:10:56|26480.02
18:10:57|26485.07
18:10:58|26487.28
18:11:00|26479.59
18:11:01|26471.98
18:11:02|26467.95
18:11:03|26465.
18:11:04|26465.01
18:11:05|26464.82
18:11:05|26455.94
18:11:07|26450.61
18:11:08|26450.61
18:11:09|26467.86
18:11:09|26483.51
18:11:10|26483.51
18:11:12|26488.83
18:11:12|26488.83
18:11:14|26492.57
18:11:15|26496.9
18:11:16|26496.9
18:11:17|26496.9
18:11:17|26514.7
18:11:19|26514.7
18:11:20|26501.4
18:11:21|26514.7
18:11:21|26501.42
18:11:22|26501.42
18:11:23|26501.62
18:11:25|26501.53
18:11:26|26486.65
18:11:27|26486.65
18:11:28|26501.49
18:11:29|26501.49
18:11:30|26501.49
18:11:31|26493.99
18:11:32|26493.99
18:11:33|26486.65
18:11:34|26460.
18:11:35|26460.
18:11:36|26473.4
18:11:37|26473.4
18:11:38|26465.87
18:11:39|26446.5
18:11:40|26446.5
18:11:41|26446.5
18:11:42|26446.5
18:11:43|26476.79
18:11:44|26487.71
18:11:45|26484.34
18:11:46|26484.34
18:11:47|26484.12
18:11:48|26487.71
18:11:49|26487.71
18:11:50|26487.71
18:11:51|26486.77
18:11:52|26486.81
18:11:53|26474.02
18:11:54|26474.02
18:11:56|26474.02
18:11:57|26474.02
18:11:58|26485.23
18:11:59|26475.06
18:12:00|26484.85
18:12:01|26490.46
18:12:02|26490.46
18:12:03|26490.46
18:12:04|26489.67
18:12:05|26497.2
18:12:06|26497.2
18:12:07|26501.44
18:12:08|26501.49
18:12:09|26501.49
18:12:10|26501.49
18:12:11|26501.49
18:12:12|26501.49
18:12:13|26516.6
18:12:14|26516.67
18:12:15|26516.66
18:12:16|26516.67
18:12:17|26520.
18:12:18|26536.27
18:12:19|26536.27
18:12:20|26521.43
18:12:21|26521.43
18:12:22|26509.42
18:12:23|26509.42
18:12:24|26509.42
18:12:25|26509.34
18:12:26|26491.6
18:12:27|26491.6
18:12:28|26491.6
18:12:29|26491.6
18:12:30|26482.56
18:12:31|26490.72
18:12:32|26491.21
18:12:33|26497.69
18:12:34|26497.69
18:12:35|26497.69
18:12:36|26514.98
18:12:37|26510.32
18:12:38|26509.14
18:12:39|26509.13
18:12:40|26508.43
18:12:41|26500.
18:12:42|26501.19
18:12:43|26501.19
18:12:44|26501.19
18:12:45|26501.19
18:12:46|26501.19
18:12:47|26498.28
18:12:48|26498.28
18:12:49|26502.
18:12:50|26502.
18:12:51|26502.
18:12:52|26502.
18:12:53|26502.
18:12:54|26502.
18:12:56|26503.71
18:12:56|26498.5
18:12:58|26489.
18:12:58|26479.91
18:13:00|26488.12
18:13:01|26492.55
18:13:02|26487.9
18:13:03|26479.82
18:13:04|26479.82
18:13:04|26480.21
18:13:06|26485.2
18:13:07|26485.19
18:13:08|26486.06
18:13:09|26486.06
18:13:10|26476.16
18:13:11|26481.49
18:13:12|26455.93
18:13:13|26455.93
18:13:14|26454.36
18:13:15|26447.21
18:13:16|26446.5
18:13:17|26447.21
18:13:18|26437.67
18:13:18|26431.
18:13:20|26430.
18:13:21|26420.
18:13:22|26423.4
18:13:23|26418.
18:13:23|26430.66
18:13:25|26412.49
18:13:26|26413.89
18:13:27|26410.
18:13:28|26402.33
18:13:29|26408.3
18:13:29|26408.3
18:13:31|26413.7
18:13:31|26422.36
18:13:33|26436.92
18:13:34|26412.91
18:13:34|26412.88
18:13:36|26412.88
18:13:37|26400.8
18:13:37|26393.98
18:13:39|26390.07
18:13:40|26385.93
18:13:41|26387.69
18:13:42|26398.32
18:13:43|26391.5
18:13:43|26400.
18:13:45|26410.86
18:13:46|26413.89
18:13:47|26427.76
18:13:48|26427.76
18:13:49|26417.82
18:13:50|26417.82
18:13:50|26405.13
18:13:51|26387.89
18:13:52|26387.89
18:13:54|26398.13
18:13:55|26399.1
18:13:56|26405.35
18:13:58|26419.51
18:13:58|26420.02
18:14:00|26430.8
18:14:00|26430.8
18:14:02|26430.8
18:14:03|26430.8
18:14:03|26424.15
18:14:04|26406.16
18:14:05|26406.16
18:14:06|26401.73
18:14:08|26401.73
18:14:08|26401.73
18:14:09|26396.06
18:14:10|26386.44
18:14:11|26380.36
18:14:13|26386.91
18:14:14|26386.91
18:14:15|26396.62
18:14:16|26384.41
18:14:16|26384.33
18:14:18|26384.42
18:14:19|26386.3
18:14:19|26388.88
18:14:21|26388.88
18:14:22|26393.2
18:14:23|26377.68
18:14:24|26377.68
18:14:24|26385.24
18:14:26|26393.37
18:14:26|26380.
18:14:28|26356.44
18:14:29|26356.48
18:14:30|26350.4
18:14:31|26364.98
18:14:32|26354.98
18:14:33|26346.75
18:14:34|26334.41
18:14:34|26353.59
18:14:36|26355.07
18:14:36|26368.08
18:14:38|26374.33
18:14:39|26371.25
18:14:40|26387.36
18:14:41|26387.36
18:14:42|26393.
18:14:43|26384.07
18:14:44|26377.99
18:14:45|26381.09
18:14:46|26381.09
18:14:47|26381.09
18:14:49|26390.74
18:14:49|26373.91
18:14:50|26376.35
18:14:51|26376.35
18:14:52|26382.36
18:14:53|26382.36
18:14:54|26382.36
18:14:56|26383.25
18:14:57|26383.25
18:14:58|26383.25
18:14:58|26383.25
18:15:00|26380.29
18:15:01|26392.99
18:15:02|26398.09
18:15:03|26396.59
18:15:04|26396.59
18:15:05|26400.
18:15:06|26389.38
18:15:07|26385.06
18:15:08|26385.06
18:15:09|26385.33
18:15:10|26382.38
18:15:11|26382.38
18:15:11|26382.38
18:15:13|26382.37
18:15:14|26382.38
18:15:15|26400.
18:15:16|26404.13
18:15:17|26400.72
18:15:18|26400.7
18:15:19|26395.29
18:15:20|26395.29
18:15:21|26396.72
18:15:22|26396.72
18:15:22|26398.55
18:15:24|26404.44
18:15:25|26400.1
18:15:26|26404.92
18:15:27|26391.89
18:15:27|26398.4
18:15:29|26400.
18:15:30|26400.
18:15:30|26414.07
18:15:32|26412.15
18:15:33|26412.24
18:15:34|26415.37
18:15:34|26420.
18:15:36|26420.
18:15:37|26428.7
18:15:38|26427.25
18:15:39|26422.33
18:15:40|26431.64
18:15:41|26436.14
18:15:42|26426.44
18:15:42|26415.21
18:15:44|26437.67
18:15:45|26437.67
18:15:46|26437.67
18:15:46|26437.67
18:15:48|26415.66
18:15:49|26413.33
18:15:50|26409.33
18:15:51|26406.05
18:15:52|26406.05
18:15:52|26413.38
18:15:54|26413.38
18:15:55|26413.38
18:15:55|26413.38
18:15:57|26422.27
18:15:58|26414.63
18:15:59|26417.37
18:16:00|26414.63
18:16:01|26414.59
18:16:02|26410.29
18:16:03|26410.91
18:16:04|26410.03
18:16:05|26423.1
18:16:06|26428.
18:16:07|26422.07
18:16:08|26432.85
18:16:09|26440.62
18:16:11|26440.6
18:16:12|26440.6
18:16:12|26440.6
18:16:14|26435.83
18:16:14|26434.44
18:16:15|26435.38
18:16:16|26435.37
18:16:18|26431.29
18:16:18|26441.55
18:16:20|26434.76
18:16:20|26434.77
18:16:21|26432.43
18:16:22|26409.04
18:16:24|26407.79
18:16:24|26408.97
18:16:26|26409.02
18:16:27|26409.34
18:16:27|26423.07
18:16:28|26403.22
18:16:29|26401.07
18:16:30|26401.07
18:16:31|26401.08
18:16:33|26395.36
18:16:33|26395.36
18:16:34|26380.29
18:16:36|26380.32
18:16:36|26382.32
18:16:37|26395.58
18:16:39|26389.04
18:16:40|26394.4
18:16:41|26394.4
18:16:42|26390.34
18:16:43|26382.53
18:16:44|26382.53
18:16:45|26381.32
18:16:46|26381.32
18:16:46|26394.4
18:16:48|26394.4
18:16:49|26398.58
18:16:49|26380.22
18:16:51|26386.03
18:16:52|26387.94
18:16:53|26391.72
18:16:53|26386.03
18:16:55|26386.03
18:16:56|26397.53
18:16:57|26394.88
18:16:58|26398.71
18:16:59|26398.71
18:17:00|26403.08
18:17:01|26403.08
18:17:02|26403.08
18:17:03|26415.02
18:17:04|26415.02
18:17:06|26412.95
18:17:06|26417.04
18:17:07|26419.89
18:17:08|26424.95
18:17:09|26424.95
18:17:10|26419.93
18:17:11|26422.93
18:17:12|26422.93
18:17:13|26424.53
18:17:14|26415.
18:17:15|26414.96
18:17:16|26422.67
18:17:17|26422.67
18:17:18|26415.71
18:17:19|26421.01
18:17:20|26421.02
18:17:22|26421.02
18:17:22|26421.02
18:17:24|26421.02
18:17:25|26421.02
18:17:25|26421.02
18:17:26|26421.02
18:17:27|26421.02
18:17:28|26417.04
18:17:29|26417.43
18:17:30|26415.13
18:17:32|26418.48
18:17:32|26418.48
18:17:33|26418.48
18:17:34|26418.48
18:17:35|26418.48
18:17:36|26420.86
18:17:38|26420.82
18:17:39|26420.82
18:17:40|26407.48
18:17:40|26411.48
18:17:42|26411.48
18:17:42|26402.02
18:17:43|26402.02
18:17:44|26408.23
18:17:46|26408.23
18:17:46|26400.68
18:17:48|26400.68
18:17:48|26406.39
18:17:49|26408.54
18:17:51|26408.54
18:17:51|26408.54
18:17:52|26408.54
18:17:53|26407.67
18:17:54|26401.44
18:17:55|26401.44
18:17:56|26388.81
18:17:57|26406.78
18:17:59|26406.78
18:18:00|26406.83
18:18:01|26406.32
18:18:02|26399.
18:18:03|26399.
18:18:04|26399.
18:18:05|26393.96
18:18:06|26383.89
18:18:07|26383.89
18:18:08|26387.86
18:18:09|26382.37
18:18:10|26369.82
18:18:11|26376.84
18:18:12|26387.86
18:18:14|26392.18
18:18:14|26392.18
18:18:15|26392.18
18:18:16|26392.18
18:18:17|26410.77
18:18:18|26410.77
18:18:20|26409.98
18:18:20|26413.
18:18:21|26413.
18:18:23|26413.
18:18:23|26413.
18:18:24|26413.
18:18:25|26413.
18:18:26|26413.02
18:18:27|26413.02
18:18:28|26413.02
18:18:29|26417.8
18:18:30|26417.8
18:18:31|26417.46
18:18:32|26417.46
18:18:33|26417.46
18:18:34|26417.46
18:18:35|26417.46
18:18:36|26414.06
18:18:38|26414.06
18:18:38|26414.06
18:18:39|26414.06
18:18:41|26415.
18:18:41|26421.02
18:18:42|26421.02
18:18:44|26421.02
18:18:45|26421.02
18:18:46|26421.02
18:18:46|26421.02
18:18:48|26421.02
18:18:48|26421.02
18:18:50|26425.13
18:18:51|26425.13
18:18:52|26415.34
18:18:52|26415.34
18:18:54|26417.46
18:18:55|26414.06
18:18:56|26414.06
18:18:57|26417.46
18:18:57|26417.46
18:18:59|26425.98
18:18:59|26425.98
18:19:01|26420.
18:19:02|26420.
18:19:03|26420.
18:19:04|26425.98
18:19:05|26422.51
18:19:06|26426.
18:19:07|26430.22
18:19:08|26422.54
18:19:09|26422.54
18:19:10|26422.54
18:19:11|26431.42
18:19:12|26440.
18:19:13|26440.
18:19:14|26443.59
18:19:15|26445.99
18:19:16|26450.43
18:19:17|26450.04
18:19:18|26449.79
18:19:19|26448.08
18:19:20|26449.41
18:19:21|26449.41
18:19:22|26449.41
18:19:23|26451.66
18:19:24|26451.66
18:19:25|26434.62
18:19:26|26434.62
18:19:27|26434.62
18:19:28|26434.62
18:19:29|26434.62
18:19:30|26419.36
18:19:31|26418.05
18:19:32|26416.4
18:19:33|26416.4
18:19:34|26416.4
18:19:35|26415.46
18:19:36|26429.15
18:19:38|26433.19
18:19:38|26433.19
18:19:39|26437.48
18:19:40|26433.91
18:19:41|26433.91
18:19:42|26433.91
18:19:43|26433.59
18:19:44|26443.77
18:19:45|26451.05
18:19:46|26461.05
18:19:47|26454.63
18:19:48|26466.49
18:19:49|26465.02
18:19:50|26455.36
18:19:51|26450.36
18:19:52|26450.36
18:19:53|26457.17
18:19:54|26452.91
18:19:55|26455.18
18:19:56|26467.86
18:19:57|26467.86
18:19:58|26470.24
18:19:59|26470.24
18:20:01|26475.
18:20:02|26470.24
18:20:03|26472.34
18:20:04|26472.34
18:20:05|26460.75
18:20:05|26453.58
18:20:06|26451.29
18:20:08|26451.29
18:20:08|26454.76
18:20:09|26463.47
18:20:10|26468.68
18:20:11|26468.68
18:20:12|26475.79
18:20:14|26475.79
18:20:15|26465.77
18:20:16|26465.77
18:20:17|26453.31
18:20:17|26448.41
18:20:19|26454.04
18:20:20|26454.04
18:20:21|26453.61
18:20:21|26454.02
18:20:22|26438.66
18:20:23|26438.66
18:20:25|26441.61
18:20:26|26441.61
18:20:27|26441.61
18:20:28|26441.61
18:20:28|26465.
18:20:29|26464.81
18:20:31|26464.81
18:20:32|26463.53
18:20:33|26463.53
18:20:33|26463.53
18:20:35|26455.
18:20:36|26463.38
18:20:37|26463.38
18:20:38|26463.38
18:20:39|26461.88
18:20:40|26448.75
18:20:41|26448.75
18:20:42|26450.
18:20:43|26450.
18:20:44|26450.
18:20:45|26441.13
18:20:46|26441.13
18:20:47|26441.13
18:20:48|26441.13
18:20:49|26441.13
18:20:50|26448.17
18:20:51|26441.28
18:20:52|26441.28
18:20:53|26431.87
18:20:54|26423.04
18:20:55|26423.04
18:20:56|26423.04
18:20:56|26428.13
18:20:58|26428.13
18:20:59|26442.18
18:20:59|26433.62
18:21:01|26433.62
18:21:02|26424.56
18:21:04|26424.56
18:21:05|26420.56
18:21:05|26420.56
18:21:07|26420.54
18:21:07|26420.54
18:21:09|26433.62
18:21:10|26433.62
18:21:11|26426.13
18:21:12|26426.1
18:21:13|26428.94
18:21:14|26428.94
18:21:15|26420.56
18:21:16|26410.43
18:21:17|26408.66
18:21:18|26408.66
18:21:19|26408.66
18:21:20|26408.86
18:21:21|26408.86
18:21:22|26408.86
18:21:23|26417.25
18:21:24|26417.25
18:21:25|26417.25
18:21:27|26422.03
18:21:27|26422.03
18:21:28|26422.03
18:21:29|26438.97
18:21:30|26438.97
18:21:31|26438.97
18:21:32|26438.97
18:21:33|26438.13
18:21:34|26431.02
18:21:35|26424.62
18:21:36|26428.83
18:21:37|26428.83
18:21:38|26428.83
18:21:39|26431.69
18:21:40|26433.37
18:21:41|26433.37
18:21:42|26433.37
18:21:43|26432.67
18:21:44|26432.67
18:21:45|26446.58
18:21:46|26446.58
18:21:47|26440.
18:21:48|26440.
18:21:49|26440.
18:21:50|26440.
18:21:51|26442.97
18:21:52|26448.79
18:21:53|26451.69
18:21:54|26458.88
18:21:55|26458.88
18:21:56|26451.15
18:21:57|26445.07
18:21:58|26440.
18:21:59|26440.
18:22:00|26440.
18:22:01|26440.
18:22:03|26440.
18:22:04|26440.16
18:22:05|26440.16
18:22:06|26440.16
18:22:07|26440.16
18:22:08|26443.04
18:22:10|26443.04
18:22:10|26443.04
18:22:11|26421.71
18:22:12|26421.71
18:22:13|26427.18
18:22:14|26421.67
18:22:15|26420.
18:22:16|26420.
18:22:17|26414.25
18:22:18|26414.32
18:22:19|26414.32
18:22:20|26414.26
18:22:21|26414.26
18:22:22|26414.26
18:22:23|26414.26
18:22:24|26414.26
18:22:25|26414.26
18:22:26|26414.26
18:22:27|26414.26
18:22:28|26414.26
18:22:29|26414.26
18:22:30|26414.26
18:22:31|26414.26
18:22:33|26421.42
18:22:34|26420.79
18:22:35|26420.79
18:22:35|26420.78
18:22:36|26412.9
18:22:37|26412.9
18:22:38|26409.4
18:22:40|26420.79
18:22:40|26424.16
18:22:41|26420.79
18:22:42|26420.79
18:22:44|26420.79
18:22:45|26420.79
18:22:46|26420.79
18:22:47|26420.79
18:22:47|26420.79
18:22:49|26420.79
18:22:50|26420.79
18:22:51|26420.79
18:22:52|26420.79
18:22:53|26420.79
18:22:54|26420.8
18:22:55|26421.46
18:22:56|26421.46
18:22:57|26421.46
18:22:58|26421.46
18:22:59|26416.29
18:23:00|26416.29
18:23:01|26414.88
18:23:02|26414.88
18:23:04|26407.26
18:23:05|26409.39
18:23:06|26409.39
18:23:06|26409.39
18:23:08|26409.39
18:23:09|26409.39
18:23:10|26409.39
18:23:11|26409.39
18:23:12|26409.39
18:23:12|26409.39
18:23:14|26407.26
18:23:15|26404.
18:23:15|26400.
18:23:16|26388.69
18:23:17|26384.11
18:23:19|26384.11
18:23:20|26383.
18:23:21|26371.09
18:23:22|26360.25
18:23:22|26360.01
18:23:23|26361.11
18:23:24|26371.09
18:23:25|26374.71
18:23:27|26374.71
18:23:27|26371.16
18:23:29|26384.09
18:23:29|26387.58
18:23:31|26388.58
18:23:31|26381.58
18:23:32|26379.35
18:23:33|26379.1
18:23:34|26371.61
18:23:35|26371.61
18:23:37|26371.61
18:23:38|26365.92
18:23:38|26365.98
18:23:39|26350.02
18:23:41|26350.02
18:23:42|26350.
18:23:43|26349.76
18:23:43|26349.76
18:23:44|26349.71
18:23:45|26349.76
18:23:47|26349.76
18:23:47|26353.73
18:23:48|26354.05
18:23:49|26355.03
18:23:50|26362.76
18:23:51|26367.53
18:23:52|26365.36
18:23:53|26369.5
18:23:54|26369.5
18:23:55|26370.77
18:23:56|26375.06
18:23:57|26369.83
18:23:58|26369.84
18:24:00|26361.13
18:24:00|26358.03
18:24:01|26355.6
18:24:03|26354.77
18:24:04|26354.77
18:24:05|26353.95
18:24:06|26353.95
18:24:07|26353.95
18:24:08|26353.95
18:24:10|26350.75
18:24:10|26350.02
18:24:11|26350.
18:24:12|26347.
18:24:13|26340.71
18:24:14|26335.74
18:24:15|26334.54
18:24:16|26334.54
18:24:17|26339.81
18:24:18|26339.81
18:24:19|26339.81
18:24:20|26347.76
18:24:21|26339.34
18:24:22|26339.34
18:24:23|26338.68
18:24:24|26338.68
18:24:25|26344.68
18:24:26|26345.87
18:24:27|26339.36
18:24:28|26339.36
18:24:29|26339.36
18:24:30|26355.6
18:24:31|26355.6
18:24:32|26370.91
18:24:33|26370.91
18:24:34|26348.13
18:24:35|26348.13
18:24:36|26348.13
18:24:37|26348.13
18:24:38|26348.13
18:24:39|26371.47
18:24:40|26371.47
18:24:41|26371.47
18:24:42|26371.47
18:24:43|26371.47
18:24:44|26371.47
18:24:45|26371.47
18:24:47|26366.39
18:24:47|26366.4
18:24:48|26366.4
18:24:49|26375.16
18:24:50|26375.03
18:24:51|26375.42
18:24:52|26377.72
18:24:53|26389.9
18:24:54|26388.52
18:24:55|26381.67
18:24:56|26389.91
18:24:57|26389.91
18:24:58|26389.91
18:24:59|26389.91
18:25:00|26389.91
18:25:01|26400.59
18:25:02|26400.59
18:25:04|26400.59
18:25:05|26390.54
18:25:06|26383.54
18:25:07|26383.54
18:25:08|26388.66
18:25:09|26390.36
18:25:10|26399.25
18:25:11|26399.25
18:25:12|26399.25
18:25:13|26389.19
18:25:14|26389.19
18:25:15|26389.74
18:25:17|26400.15
18:25:17|26400.15
18:25:18|26409.35
18:25:19|26413.93
18:25:20|26420.07
18:25:21|26413.99
18:25:22|26413.99
18:25:23|26413.99
18:25:24|26422.88
18:25:25|26413.23
18:25:26|26411.83
18:25:27|26395.73
18:25:28|26395.73
18:25:29|26395.73
18:25:30|26395.73
18:25:31|26395.73
18:25:32|26395.73
18:25:33|26389.
18:25:34|26389.
18:25:35|26385.
18:25:37|26385.
18:25:37|26385.
18:25:38|26375.18
18:25:39|26375.18
18:25:40|26375.18
18:25:41|26383.66
18:25:42|26383.66
18:25:43|26375.31
18:25:44|26383.41
18:25:45|26372.92
18:25:46|26372.93
18:25:48|26366.63
18:25:48|26366.63
18:25:49|26366.63
18:25:50|26366.63
18:25:51|26366.63
18:25:52|26366.63
18:25:53|26366.63
18:25:54|26366.63
18:25:55|26366.63
18:25:56|26371.95
18:25:57|26371.95
18:25:58|26371.95
18:25:59|26371.95
18:26:00|26371.95
18:26:01|26367.74
18:26:02|26367.74
18:26:03|26375.31
18:26:05|26375.31
18:26:06|26372.29
18:26:07|26372.29
18:26:09|26375.31
18:26:09|26375.31
18:26:10|26375.31
18:26:11|26375.31
18:26:12|26369.57
18:26:13|26370.15
18:26:14|26370.15
18:26:15|26365.49
18:26:16|26365.33
18:26:17|26365.33
18:26:18|26365.34
18:26:19|26365.34
18:26:20|26365.33
18:26:21|26365.34
18:26:22|26365.33
18:26:23|26365.33
18:26:24|26365.33
18:26:25|26358.1
18:26:26|26353.48
18:26:27|26347.21
18:26:28|26347.2
18:26:29|26347.21
18:26:30|26347.21
18:26:31|26351.83
18:26:32|26363.7
18:26:33|26375.31
18:26:34|26380.89
18:26:35|26381.28
18:26:36|26381.32
18:26:37|26381.27
18:26:38|26381.27
18:26:39|26381.26
18:26:40|26381.26
18:26:41|26378.18
18:26:42|26378.18
18:26:43|26378.18
18:26:44|26376.57
18:26:45|26388.48
18:26:46|26391.7
18:26:47|26395.86
18:26:48|26400.
18:26:49|26404.56
18:26:50|26404.56
18:26:51|26404.56
18:26:52|26404.56
18:26:53|26404.56
18:26:54|26398.8
18:26:55|26398.8
18:26:56|26390.55
18:26:57|26390.55
18:26:58|26389.83
18:26:59|26396.42
18:27:00|26396.15
18:27:01|26396.21
18:27:02|26387.2
18:27:03|26387.21
18:27:04|26387.54
18:27:05|26388.79
18:27:06|26388.79
18:27:08|26400.77
18:27:08|26404.56
18:27:10|26404.56
18:27:10|26418.39
18:27:12|26418.39
18:27:13|26419.96
18:27:14|26423.32
18:27:15|26425.76
18:27:16|26425.76
18:27:17|26425.8
18:27:18|26425.8
18:27:19|26429.51
18:27:20|26437.67
18:27:21|26437.67
18:27:22|26437.67
18:27:23|26437.67
18:27:24|26428.02
18:27:25|26423.69
18:27:26|26423.69
18:27:27|26431.82
18:27:28|26431.82
18:27:29|26431.82
18:27:30|26431.82
18:27:31|26431.82
18:27:32|26426.54
18:27:33|26422.36
18:27:34|26422.36
18:27:35|26418.02
18:27:36|26421.16
18:27:37|26416.03
18:27:38|26408.93
18:27:39|26415.59
18:27:40|26415.59
18:27:41|26415.38
18:27:42|26415.38
18:27:43|26415.38
18:27:44|26415.38
18:27:45|26415.38
18:27:46|26415.38
18:27:47|26415.38
18:27:48|26415.38
18:27:49|26425.
18:27:50|26425.
18:27:51|26425.
18:27:52|26425.
18:27:53|26425.
18:27:54|26425.
18:27:55|26433.35
18:27:56|26424.99
18:27:57|26424.99
18:27:58|26425.03
18:27:59|26420.12
18:28:00|26415.08
18:28:01|26415.08
18:28:02|26412.37
18:28:03|26420.17
18:28:04|26412.37
18:28:05|26409.3
18:28:07|26409.3
18:28:07|26416.6
18:28:08|26416.6
18:28:09|26437.64
18:28:10|26424.02
18:28:11|26424.02
18:28:12|26424.02
18:28:13|26424.02
18:28:14|26437.67
18:28:15|26441.54
18:28:16|26441.54
18:28:17|26441.54
18:28:18|26441.54
18:28:19|26441.54
18:28:20|26440.84
18:28:21|26440.24
18:28:22|26432.4
18:28:23|26427.67
18:28:25|26439.13
18:28:25|26438.56
18:28:27|26438.56
18:28:28|26433.42
18:28:28|26433.42
18:28:30|26414.32
18:28:31|26426.82
18:28:31|26426.82
18:28:33|26426.86
18:28:34|26420.76
18:28:34|26420.76
18:28:35|26439.13
18:28:37|26439.13
18:28:37|26440.82
18:28:38|26450.
18:28:39|26455.31
18:28:40|26455.31
18:28:42|26455.31
18:28:42|26456.99
18:28:43|26457.
18:28:44|26463.11
18:28:46|26463.18
18:28:47|26467.82
18:28:48|26475.
18:28:48|26463.76
18:28:49|26475.
18:28:50|26479.81
18:28:51|26479.81
18:28:52|26484.03
18:28:54|26484.03
18:28:54|26472.42
18:28:55|26461.62
18:28:56|26453.85
18:28:57|26453.85
18:28:58|26453.85
18:29:00|26453.85
18:29:00|26454.96
18:29:01|26454.96
18:29:02|26454.96
18:29:03|26454.96
18:29:05|26454.96
18:29:05|26440.35
18:29:07|26452.26
18:29:08|26452.26
18:29:09|26452.26
18:29:10|26454.51
18:29:11|26440.71
18:29:12|26451.97
18:29:13|26441.21
18:29:14|26447.39
18:29:15|26440.75
18:29:16|26440.85
18:29:17|26440.85
18:29:18|26449.99
18:29:19|26450.
18:29:20|26450.
18:29:21|26450.
18:29:23|26447.83
18:29:23|26438.
18:29:24|26438.
18:29:25|26443.53
18:29:26|26443.98
18:29:27|26443.98
18:29:28|26443.98
18:29:29|26443.98
18:29:30|26443.98
18:29:31|26443.98
18:29:32|26443.98
18:29:33|26440.78
18:29:34|26441.02
18:29:35|26441.02
18:29:36|26441.02
18:29:37|26435.34
18:29:38|26435.34
18:29:39|26445.36
18:29:40|26450.
18:29:41|26450.
18:29:42|26450.
18:29:43|26450.
18:29:44|26450.
18:29:45|26450.
18:29:46|26450.
18:29:47|26450.
18:29:48|26450.
18:29:49|26450.
18:29:50|26445.97
18:29:51|26445.97
18:29:52|26445.95
18:29:53|26445.95
18:29:54|26445.95
18:29:55|26445.95
18:29:56|26445.95
18:29:57|26435.36
18:29:58|26426.6
18:29:59|26426.6
18:30:00|26429.73
18:30:01|26429.7
18:30:02|26432.44
18:30:03|26424.41
18:30:04|26424.41
18:30:05|26438.93
18:30:06|26438.93
18:30:08|26438.76
18:30:09|26438.76
18:30:09|26439.65
18:30:11|26439.65
18:30:12|26439.65
18:30:13|26439.65
18:30:14|26439.65
18:30:15|26450.
18:30:16|26450.73
18:30:17|26463.91
18:30:18|26466.36
18:30:19|26466.36
18:30:20|26470.92
18:30:21|26470.92
18:30:22|26470.99
18:30:23|26478.5
18:30:24|26478.5
18:30:25|26478.5
18:30:26|26478.5
18:30:27|26471.03
18:30:28|26471.03
18:30:29|26471.03
18:30:30|26484.38
18:30:31|26484.38
18:30:32|26484.12
18:30:33|26482.38
18:30:34|26482.38
18:30:35|26472.4
18:30:36|26461.81
18:30:37|26455.85
18:30:38|26455.85
18:30:39|26455.85
18:30:40|26455.85
18:30:41|26455.85
18:30:42|26473.81
18:30:43|26461.2
18:30:44|26461.2
18:30:45|26463.07
18:30:46|26463.07
18:30:47|26463.07
18:30:48|26463.07
18:30:49|26471.72
18:30:50|26471.72
18:30:51|26477.17
18:30:52|26477.17
18:30:53|26477.04
18:30:54|26456.58
18:30:55|26456.58
18:30:56|26450.9
18:30:57|26450.9
18:30:58|26453.38
18:30:59|26453.22
18:31:00|26445.
18:31:01|26431.42
18:31:02|26411.64
18:31:03|26401.75
18:31:04|26390.88
18:31:05|26380.36
18:31:06|26380.36
18:31:07|26365.33
18:31:08|26360.01
18:31:10|26357.55
18:31:11|26361.51
18:31:11|26361.51
18:31:13|26363.29
18:31:14|26368.03
18:31:15|26363.31
18:31:16|26364.43
18:31:17|26367.94
18:31:18|26366.39
18:31:19|26378.36
18:31:19|26388.93
18:31:21|26389.82
18:31:22|26389.82
18:31:22|26389.82
18:31:24|26389.82
18:31:25|26389.82
18:31:26|26389.82
18:31:26|26400.
18:31:28|26415.06
18:31:28|26415.06
18:31:29|26429.7
18:31:31|26437.36
18:31:32|26437.67
18:31:33|26452.94
18:31:34|26469.46
18:31:35|26475.71
18:31:36|26508.04
18:31:37|26512.1
18:31:37|26512.09
18:31:39|26519.01
18:31:40|26519.01
18:31:41|26519.62
18:31:42|26507.2
18:31:43|26513.33
18:31:43|26493.78
18:31:45|26480.06
18:31:45|26472.63
18:31:46|26504.81
18:31:48|26497.38
18:31:49|26497.36
18:31:50|26497.36
18:31:51|26515.29
18:31:52|26515.29
18:31:53|26512.21
18:31:54|26508.56
18:31:54|26500.7
18:31:56|26500.7
18:31:57|26492.48
18:31:58|26491.88
18:31:59|26477.93
18:32:00|26485.43
18:32:01|26492.85
18:32:02|26492.85
18:32:03|26492.85
18:32:04|26500.
18:32:04|26500.24
18:32:06|26507.13
18:32:07|26504.93
18:32:07|26500.63
18:32:09|26500.63
18:32:10|26500.
18:32:12|26500.
18:32:12|26500.
18:32:13|26487.63
18:32:14|26487.63
18:32:15|26487.63
18:32:16|26460.8
18:32:18|26458.99
18:32:19|26446.2
18:32:20|26439.98
18:32:20|26441.94
18:32:21|26439.14
18:32:22|26431.49
18:32:23|26431.49
18:32:24|26431.49
18:32:25|26443.49
18:32:26|26443.49
18:32:27|26451.47
18:32:28|26451.49
18:32:29|26451.49
18:32:30|26438.55
18:32:31|26415.59
18:32:32|26411.15
18:32:34|26411.15
18:32:34|26411.15
18:32:35|26415.63
18:32:37|26415.63
18:32:37|26415.63
18:32:38|26414.97
18:32:39|26414.97
18:32:40|26407.55
18:32:42|26407.18
18:32:42|26407.18
18:32:43|26407.18
18:32:45|26395.88
18:32:45|26395.88
18:32:46|26407.51
18:32:47|26407.51
18:32:48|26411.27
18:32:49|26410.15
18:32:51|26386.13
18:32:51|26386.13
18:32:52|26403.98
18:32:54|26403.98
18:32:54|26413.09
18:32:55|26413.09
18:32:56|26400.51
18:32:57|26400.51
18:32:58|26400.51
18:33:00|26413.09
18:33:00|26414.39
18:33:01|26412.53
18:33:02|26399.
18:33:03|26399.
18:33:05|26399.
18:33:05|26399.
18:33:06|26385.88
18:33:07|26384.38
18:33:08|26387.19
18:33:10|26380.36
18:33:11|26370.43
18:33:12|26370.43
18:33:13|26382.22
18:33:14|26382.22
18:33:15|26382.22
18:33:16|26399.97
18:33:17|26399.97
18:33:18|26414.34
18:33:19|26414.34
18:33:21|26394.29
18:33:21|26379.69
18:33:22|26375.44
18:33:23|26375.44
18:33:24|26375.44
18:33:25|26375.44
18:33:26|26375.44
18:33:27|26375.44
18:33:28|26375.44
18:33:29|26375.44
18:33:30|26407.05
18:33:31|26393.76
18:33:32|26393.76
18:33:33|26393.76
18:33:34|26393.76
18:33:35|26393.76
18:33:36|26383.02
18:33:37|26383.02
18:33:38|26383.04
18:33:39|26383.04
18:33:40|26383.04
18:33:41|26383.04
18:33:42|26383.04
18:33:43|26380.01
18:33:44|26380.
18:33:45|26380.
18:33:46|26380.
18:33:47|26380.
18:33:48|26380.
18:33:49|26380.
18:33:50|26390.73
18:33:51|26390.73
18:33:52|26390.73
18:33:53|26390.73
18:33:54|26390.73
18:33:55|26388.63
18:33:56|26384.29
18:33:57|26384.29
18:33:58|26383.02
18:33:59|26383.02
18:34:00|26377.97
18:34:01|26380.79
18:34:02|26380.79
18:34:03|26380.99
18:34:04|26380.99
18:34:05|26380.99
18:34:06|26380.99
18:34:07|26380.99
18:34:08|26380.99
18:34:09|26380.99
18:34:11|26380.99
18:34:12|26387.61
18:34:13|26387.61
18:34:15|26377.76
18:34:15|26377.72
18:34:16|26374.3
18:34:17|26388.51
18:34:18|26388.51
18:34:19|26377.19
18:34:20|26377.19
18:34:21|26388.55
18:34:22|26388.55
18:34:23|26392.58
18:34:24|26392.77
18:34:25|26392.91
18:34:26|26394.64
18:34:27|26394.64
18:34:28|26394.12
18:34:29|26394.12
18:34:30|26394.12
18:34:31|26393.45
18:34:33|26392.7
18:34:33|26384.18
18:34:35|26380.14
18:34:36|26380.14
18:34:37|26380.14
18:34:38|26380.21
18:34:38|26386.27
18:34:39|26386.27
18:34:40|26389.41
18:34:41|26389.41
18:34:42|26389.41
18:34:44|26393.09
18:34:44|26386.03
18:34:45|26392.7
18:34:46|26393.19
18:34:48|26393.19
18:34:49|26393.19
18:34:49|26386.02
18:34:50|26386.02
18:34:51|26377.99
18:34:53|26387.76
18:34:53|26383.3
18:34:54|26383.3
18:34:56|26393.77
18:34:57|26401.94
18:34:57|26401.94
18:34:58|26403.07
18:35:00|26403.07
18:35:00|26393.93
18:35:01|26393.25
18:35:02|26393.25
18:35:03|26388.04
18:35:04|26388.04
18:35:05|26391.72
18:35:06|26377.07
18:35:07|26358.28
18:35:09|26358.28
18:35:09|26357.11
18:35:10|26355.94
18:35:12|26372.36
18:35:13|26368.28
18:35:14|26368.28
18:35:16|26368.26
18:35:17|26362.98
18:35:18|26349.75
18:35:19|26342.77
18:35:20|26331.45
18:35:21|26322.7
18:35:22|26311.97
18:35:23|26311.97
18:35:24|26314.45
18:35:25|26316.
18:35:26|26316.
18:35:27|26315.97
18:35:28|26306.72
18:35:29|26306.72
18:35:30|26316.
18:35:31|26317.85
18:35:32|26305.24
18:35:33|26308.94
18:35:34|26294.06
18:35:35|26265.91
18:35:36|26266.31
18:35:37|26226.39
18:35:38|26228.72
18:35:39|26183.71
18:35:40|26150.
18:35:41|26111.67
18:35:42|26122.17
18:35:43|26053.31
18:35:44|26000.
18:35:45|26015.34
18:35:46|26000.
18:35:47|26001.55
18:35:48|26004.45
18:35:49|26050.9
18:35:50|26073.47
18:35:51|26093.82
18:35:52|26151.9
18:35:53|26125.15
18:35:54|26128.81
18:35:55|26128.8
18:35:56|26150.52
18:35:57|26163.88
18:35:58|26163.91
18:35:59|26171.47
18:36:00|26171.5
18:36:01|26183.2
18:36:02|26141.61
18:36:03|26180.25
18:36:04|26174.21
18:36:05|26141.75
18:36:06|26141.57
18:36:07|26167.96
18:36:08|26154.97
18:36:09|26129.38
18:36:10|26106.9
18:36:11|26106.94
18:36:12|26107.
18:36:14|26101.82
18:36:14|26107.87
18:36:16|26109.02
18:36:17|26095.2
18:36:18|26078.77
18:36:19|26065.15
18:36:19|26030.78
18:36:20|26045.45
18:36:21|26047.49
18:36:22|26065.94
18:36:24|26061.96
18:36:24|26081.13
18:36:25|26096.56
18:36:27|26087.94
18:36:27|26070.85
18:36:29|26070.85
18:36:30|26070.95
18:36:31|26047.18
18:36:31|26040.23
18:36:32|26042.18
18:36:33|26046.06
18:36:34|26042.17
18:36:35|26015.99
18:36:37|26020.31
18:36:37|26015.97
18:36:38|26009.8
18:36:39|26008.5
18:36:40|25988.07
18:36:41|26008.42
18:36:43|26049.42
18:36:43|26016.28
18:36:45|25997.12
18:36:45|26014.8
18:36:46|25976.89
18:36:47|25996.4
18:36:48|25996.38
18:36:49|25975.
18:36:51|25969.26
18:36:51|25963.27
18:36:52|25983.84
18:36:53|25979.99
18:36:55|25998.42
18:36:55|26002.32
18:36:56|25980.
18:36:57|25979.32
18:36:58|25959.96
18:36:59|25951.29
18:37:01|25957.5
18:37:01|25959.78
18:37:02|25966.15
18:37:03|25945.06
18:37:05|25938.45
18:37:05|25906.91
18:37:06|25900.02
18:37:07|25916.48
18:37:08|25900.
18:37:10|25916.5
18:37:10|25916.5
18:37:12|25943.03
18:37:12|25931.87
18:37:14|25968.75
18:37:16|25989.03
18:37:17|26023.41
18:37:18|26026.03
18:37:19|26019.39
18:37:19|26043.22
18:37:21|26033.2
18:37:21|26042.26
18:37:23|26027.46
18:37:24|26017.53
18:37:25|26017.53
18:37:26|26047.78
18:37:26|26059.58
18:37:28|26067.43
18:37:28|26067.4
18:37:30|26067.4
18:37:30|26080.79
18:37:32|26081.15
18:37:33|26061.54
18:37:33|26066.2
18:37:35|26056.71
18:37:36|26056.71
18:37:37|26042.51
18:37:38|26046.02
18:37:39|26058.62
18:37:40|26060.02
18:37:41|26058.53
18:37:42|26058.53
18:37:43|26058.5
18:37:44|26058.46
18:37:45|26054.11
18:37:46|26035.27
18:37:47|26035.27
18:37:48|26025.97
18:37:48|26052.89
18:37:50|26039.72
18:37:51|26052.89
18:37:52|26076.5
18:37:53|26076.5
18:37:54|26058.54
18:37:55|26085.88
18:37:56|26090.77
18:37:57|26069.18
18:37:58|26087.98
18:37:58|26069.74
18:38:00|26069.74
18:38:01|26069.74
18:38:02|26073.29
18:38:03|26085.88
18:38:04|26090.82
18:38:04|26099.96
18:38:06|26107.05
18:38:06|26107.17
18:38:08|26111.88
18:38:08|26122.61
18:38:10|26163.39
18:38:11|26145.46
18:38:12|26167.96
18:38:12|26167.96
18:38:14|26168.1
18:38:15|26173.09
18:38:16|26152.09
18:38:18|26172.45
18:38:18|26174.32
18:38:19|26195.13
18:38:20|26195.97
18:38:21|26208.54
18:38:22|26262.28
18:38:23|26220.95
18:38:24|26220.95
18:38:25|26201.48
18:38:26|26200.
18:38:27|26196.74
18:38:28|26201.97
18:38:29|26225.52
18:38:30|26226.25
18:38:31|26208.
18:38:32|26217.
18:38:33|26190.23
18:38:34|26181.96
18:38:35|26168.16
18:38:36|26179.75
18:38:37|26185.39
18:38:38|26168.96
18:38:39|26174.66
18:38:40|26146.81
18:38:41|26146.81
18:38:42|26146.68
18:38:43|26140.03
18:38:44|26129.38
18:38:45|26114.68
18:38:46|26113.54
18:38:47|26116.27
18:38:48|26107.17
18:38:49|26115.64
18:38:50|26139.13
18:38:51|26143.08
18:38:52|26149.38
18:38:53|26174.94
18:38:54|26174.95
18:38:55|26147.2
18:38:56|26140.
18:38:57|26145.46
18:38:58|26164.14
18:38:59|26147.24
18:39:00|26139.13
18:39:01|26129.52
18:39:02|26122.61
18:39:03|26136.04
18:39:04|26121.28
18:39:05|26110.93
18:39:06|26107.64
18:39:07|26100.
18:39:08|26091.62
18:39:09|26107.76
18:39:11|26087.94
18:39:11|26097.89
18:39:12|26078.05
18:39:13|26078.05
18:39:14|26078.05
18:39:16|26065.63
18:39:16|26041.54
18:39:18|26023.64
18:39:19|26010.
18:39:20|26001.96
18:39:21|26001.98
18:39:22|26020.04
18:39:23|26021.17
18:39:24|26033.09
18:39:25|26010.54
18:39:26|26045.86
18:39:27|26003.2
18:39:28|26040.77
18:39:29|26024.28
18:39:30|26038.94
18:39:31|26031.12
18:39:32|26023.3
18:39:33|26023.88
18:39:34|26016.99
18:39:35|26024.72
18:39:36|26019.02
18:39:37|25998.96
18:39:38|26014.01
18:39:39|26024.
18:39:40|26028.77
18:39:41|26036.13
18:39:42|26053.27
18:39:43|26059.92
18:39:44|26046.69
18:39:45|26060.37
18:39:46|26021.55
18:39:47|26014.52
18:39:48|26011.27
18:39:49|26008.95
18:39:50|26008.96
18:39:51|26010.15
18:39:52|26030.22
18:39:53|26002.02
18:39:54|26002.
18:39:55|26000.86
18:39:56|25996.15
18:39:57|25992.68
18:39:58|26005.51
18:39:59|25990.
18:40:00|25995.71
18:40:02|25997.15
18:40:03|25978.41
18:40:03|25994.58
18:40:04|25985.43
18:40:05|25995.32
18:40:07|26025.62
18:40:07|26020.02
18:40:08|26022.11
18:40:09|26024.2
18:40:10|26040.6
18:40:12|26037.11
18:40:12|26018.25
18:40:13|26018.25
18:40:14|26004.04
18:40:15|26006.83
18:40:17|26013.37
18:40:17|26022.61
18:40:19|26037.11
18:40:20|26042.65
18:40:21|26042.65
18:40:22|26042.65
18:40:24|26032.04
18:40:24|26038.6
18:40:25|26037.74
18:40:26|26051.12
18:40:27|26040.01
18:40:28|26048.81
18:40:29|26064.09
18:40:31|26018.59
18:40:32|26018.59
18:40:32|26018.59
18:40:33|26018.59
18:40:35|26018.59
18:40:36|26018.59
18:40:37|26030.39
18:40:37|26035.15
18:40:38|26033.14
18:40:39|26010.3
18:40:40|26022.17
18:40:41|26000.
18:40:42|25985.5
18:40:43|25980.51
18:40:44|25998.93
18:40:45|26005.52
18:40:46|26001.45
18:40:47|26018.59
18:40:48|26006.9
18:40:49|26006.9
18:40:50|26028.41
18:40:52|26028.41
18:40:53|26028.41
18:40:53|26033.14
18:40:54|26031.51
18:40:56|26031.51
18:40:56|26055.51
18:40:57|26048.48
18:40:59|26048.48
18:40:59|26048.48
18:41:00|26049.77
18:41:01|26044.27
18:41:02|26044.27
18:41:04|26065.74
18:41:05|26064.44
18:41:05|26064.44
18:41:06|26042.57
18:41:07|26039.78
18:41:08|26034.38
18:41:09|26028.41
18:41:10|26040.76
18:41:11|26040.76
18:41:12|26050.17
18:41:14|26049.68
18:41:15|26050.21
18:41:16|26050.21
18:41:16|26045.22
18:41:18|26047.47
18:41:19|26045.63
18:41:20|26045.63
18:41:21|26040.81
18:41:22|26040.83
18:41:23|26055.22
18:41:24|26069.2
18:41:25|26053.42
18:41:26|26069.23
18:41:27|26053.39
18:41:28|26053.39
18:41:29|26057.78
18:41:30|26057.82
18:41:31|26065.54
18:41:32|26065.51
18:41:33|26065.5
18:41:34|26065.47
18:41:35|26055.22
18:41:36|26062.45
18:41:37|26061.47
18:41:38|26071.12
18:41:39|26077.05
18:41:40|26085.85
18:41:41|26085.85
18:41:42|26085.85
18:41:43|26085.85
18:41:44|26091.93
18:41:45|26095.76
18:41:46|26101.73
18:41:47|26111.88
18:41:48|26108.96
18:41:49|26106.32
18:41:50|26119.95
18:41:51|26122.61
18:41:52|26138.89
18:41:53|26138.88
18:41:54|26146.7
18:41:55|26144.14
18:41:56|26157.61
18:41:57|26162.3
18:41:58|26144.13
18:41:59|26121.69
18:42:00|26121.68
18:42:01|26120.12
18:42:02|26135.38
18:42:03|26147.2
18:42:04|26147.2
18:42:05|26129.73
18:42:06|26131.4
18:42:07|26139.42
18:42:08|26140.5
18:42:09|26149.89
18:42:10|26130.99
18:42:11|26147.02
18:42:12|26158.96
18:42:13|26158.95
18:42:14|26157.03
18:42:15|26157.03
18:42:16|26136.21
18:42:17|26148.72
18:42:18|26158.76
18:42:20|26158.76
18:42:21|26158.76
18:42:22|26158.7
18:42:23|26157.3
18:42:24|26148.34
18:42:25|26135.
18:42:25|26135.
18:42:27|26135.
18:42:28|26149.57
18:42:29|26116.62
18:42:30|26116.62
18:42:31|26115.66
18:42:32|26093.82
18:42:33|26094.01
18:42:34|26094.01
18:42:35|26087.94
18:42:36|26084.53
18:42:38|26094.08
18:42:38|26100.61
18:42:39|26100.61
18:42:40|26100.61
18:42:41|26100.61
18:42:42|26100.61
18:42:43|26100.61
18:42:44|26100.61
18:42:45|26100.61
18:42:46|26088.82
18:42:47|26088.82
18:42:48|26088.82
18:42:49|26071.64
18:42:50|26071.86
18:42:51|26071.86
18:42:52|26072.05
18:42:53|26080.19
18:42:54|26080.19
18:42:55|26097.77
18:42:56|26097.77
18:42:57|26097.77
18:42:58|26097.77
18:42:59|26097.77
18:43:00|26097.77
18:43:01|26097.77
18:43:02|26116.63
18:43:03|26116.63
18:43:04|26102.97
18:43:05|26094.51
18:43:06|26094.51
18:43:07|26094.51
18:43:08|26103.37
18:43:09|26110.05
18:43:10|26100.
18:43:11|26092.03
18:43:12|26097.52
18:43:13|26083.
18:43:14|26080.01
18:43:15|26080.
18:43:16|26073.59
18:43:17|26073.59
18:43:18|26069.56
18:43:20|26066.2
18:43:20|26066.2
18:43:22|26072.61
18:43:23|26072.52
18:43:24|26072.52
18:43:25|26083.
18:43:26|26085.61
18:43:27|26097.87
18:43:28|26097.82
18:43:29|26084.29
18:43:29|26071.07
18:43:31|26074.4
18:43:32|26068.59
18:43:32|26062.62
18:43:34|26060.71
18:43:35|26060.71
18:43:36|26067.19
18:43:37|26067.19
18:43:38|26071.51
18:43:39|26089.74
18:43:40|26103.64
18:43:41|26103.64
18:43:42|26083.41
18:43:43|26092.53
18:43:44|26095.25
18:43:45|26095.25
18:43:46|26095.25
18:43:47|26095.25
18:43:48|26099.82
18:43:49|26092.15
18:43:50|26100.
18:43:51|26087.19
18:43:52|26087.19
18:43:53|26094.6
18:43:54|26094.6
18:43:55|26094.61
18:43:56|26094.61
18:43:57|26103.65
18:43:58|26109.57
18:43:59|26118.56
18:44:00|26108.29
18:44:01|26106.43
18:44:02|26095.01
18:44:03|26095.01
18:44:04|26097.76
18:44:05|26100.84
18:44:06|26100.84
18:44:07|26122.6
18:44:08|26122.6
18:44:09|26106.23
18:44:10|26106.23
18:44:11|26115.33
18:44:12|26115.33
18:44:13|26115.33
18:44:14|26115.33
18:44:15|26122.61
18:44:16|26122.61
18:44:17|26111.7
18:44:18|26111.7
18:44:19|26114.84
18:44:20|26114.84
18:44:21|26106.55
18:44:22|26106.6
18:44:24|26118.07
18:44:24|26118.07
18:44:25|26118.07
18:44:26|26125.71
18:44:28|26107.09
18:44:28|26118.07
18:44:29|26127.02
18:44:30|26127.02
18:44:31|26087.01
18:44:32|26087.01
18:44:33|26082.29
18:44:34|26080.17
18:44:35|26099.53
18:44:36|26099.53
18:44:37|26108.05
18:44:38|26108.05
18:44:39|26108.05
18:44:40|26108.05
18:44:41|26108.05
18:44:42|26116.49
18:44:43|26103.32
18:44:44|26135.93
18:44:45|26135.93
18:44:46|26120.88
18:44:47|26120.88
18:44:49|26131.96
18:44:49|26131.96
18:44:50|26140.02
18:44:51|26130.56
18:44:52|26122.96
18:44:53|26139.3
18:44:54|26139.3
18:44:55|26139.3
18:44:56|26139.35
18:44:57|26139.35
18:44:58|26139.35
18:44:59|26139.35
18:45:00|26152.01
18:45:01|26163.91
18:45:02|26169.38
18:45:03|26169.38
18:45:04|26157.7
18:45:06|26141.99
18:45:06|26137.19
18:45:08|26133.33
18:45:08|26149.
18:45:09|26138.16
18:45:10|26138.16
18:45:11|26138.16
18:45:12|26138.16
18:45:13|26128.9
18:45:14|26128.84
18:45:15|26120.81
18:45:17|26120.81
18:45:17|26120.33
18:45:18|26118.68
18:45:19|26118.68
18:45:20|26125.6
18:45:22|26125.6
18:45:23|26107.48
18:45:24|26107.48
18:45:26|26123.07
18:45:27|26123.08
18:45:28|26128.09
18:45:29|26128.09
18:45:30|26128.09
18:45:31|26128.09
18:45:32|26128.09
18:45:33|26128.09
18:45:34|26136.8
18:45:35|26140.
18:45:36|26156.75
18:45:37|26141.99
18:45:38|26133.73
18:45:39|26133.73
18:45:40|26141.48
18:45:41|26149.13
18:45:42|26149.13
18:45:43|26149.13
18:45:44|26149.13
18:45:45|26149.13
18:45:46|26149.13
18:45:47|26149.13
18:45:48|26156.76
18:45:49|26156.76
18:45:50|26156.8
18:45:51|26166.41
18:45:52|26166.45
18:45:53|26166.45
18:45:54|26174.27
18:45:55|26176.06
18:45:56|26176.06
18:45:57|26186.37
18:45:58|26186.36
18:45:59|26186.36
18:46:00|26180.
18:46:01|26180.04
18:46:02|26180.04
18:46:03|26189.81
18:46:04|26199.31
18:46:05|26201.97
18:46:06|26208.41
18:46:07|26208.41
18:46:08|26217.05
18:46:09|26208.35
18:46:10|26208.35
18:46:11|26208.35
18:46:12|26215.29
18:46:13|26215.29
18:46:14|26209.47
18:46:15|26217.49
18:46:16|26217.49
18:46:18|26193.9
18:46:18|26193.9
18:46:19|26181.97
18:46:20|26194.86
18:46:21|26184.22
18:46:23|26185.82
18:46:24|26192.26
18:46:25|26186.94
18:46:26|26192.09
18:46:27|26198.05
18:46:28|26201.97
18:46:29|26194.36
18:46:30|26201.97
18:46:31|26201.97
18:46:32|26207.47
18:46:33|26210.73
18:46:34|26210.73
18:46:35|26217.51
18:46:36|26227.73
18:46:37|26229.72
18:46:38|26221.97
18:46:39|26221.97
18:46:40|26240.
18:46:41|26240.
18:46:42|26241.97
18:46:43|26241.54
18:46:44|26248.99
18:46:45|26242.52
18:46:46|26242.49
18:46:47|26246.01
18:46:48|26255.09
18:46:49|26261.31
18:46:50|26261.31
18:46:51|26264.
18:46:52|26264.
18:46:53|26272.34
18:46:54|26248.3
18:46:55|26248.3
18:46:56|26237.23
18:46:57|26240.35
18:46:58|26266.44
18:46:59|26244.89
18:47:00|26263.11
18:47:01|26262.99
18:47:02|26237.25
18:47:03|26231.85
18:47:04|26226.63
18:47:05|26262.98
18:47:06|26260.
18:47:07|26244.88
18:47:08|26244.88
18:47:09|26244.88
18:47:10|26244.88
18:47:11|26244.89
18:47:12|26244.89
18:47:13|26246.51
18:47:14|26241.79
18:47:15|26239.77
18:47:16|26268.34
18:47:17|26255.25
18:47:18|26272.56
18:47:19|26275.47
18:47:20|26281.94
18:47:21|26289.21
18:47:22|26281.93
18:47:23|26271.46
18:47:24|26257.09
18:47:26|26251.66
18:47:26|26251.66
18:47:27|26251.66
18:47:28|26280.
18:47:29|26273.52
18:47:30|26273.52
18:47:31|26281.26
18:47:32|26285.42
18:47:33|26289.25
18:47:34|26295.98
18:47:35|26296.26
18:47:37|26306.61
18:47:37|26337.95
18:47:38|26340.49
18:47:39|26326.95
18:47:40|26309.9
18:47:42|26307.1
18:47:42|26290.06
18:47:43|26276.25
18:47:44|26305.17
18:47:45|26302.55
18:47:46|26302.55
18:47:47|26309.39
18:47:48|26309.39
18:47:49|26310.84
18:47:50|26299.1
18:47:51|26293.27
18:47:52|26291.7
18:47:53|26289.51
18:47:54|26289.21
18:47:55|26292.27
18:47:56|26281.19
18:47:57|26292.83
18:47:58|26297.24
18:47:59|26302.25
18:48:00|26315.55
18:48:01|26308.19
18:48:02|26337.41
18:48:03|26332.18
18:48:04|26332.17
18:48:05|26332.17
18:48:06|26331.22
18:48:07|26331.22
18:48:08|26308.05
18:48:09|26308.05
18:48:10|26319.15
18:48:11|26296.6
18:48:12|26282.31
18:48:13|26282.31
18:48:14|26282.31
18:48:15|26282.31
18:48:16|26329.88
18:48:17|26300.
18:48:18|26300.
18:48:19|26310.8
18:48:20|26295.98
18:48:21|26287.69
18:48:23|26287.69
18:48:24|26287.43
18:48:25|26284.04
18:48:26|26287.9
18:48:27|26279.36
18:48:28|26287.11
18:48:29|26273.73
18:48:30|26272.81
18:48:31|26287.08
18:48:32|26287.14
18:48:33|26298.81
18:48:34|26298.81
18:48:35|26298.81
18:48:36|26287.69
18:48:37|26287.01
18:48:38|26300.
18:48:39|26280.48
18:48:40|26285.75
18:48:41|26287.71
18:48:42|26306.5
18:48:43|26299.
18:48:44|26299.
18:48:45|26299.
18:48:46|26310.82
18:48:47|26288.
18:48:48|26284.16
18:48:49|26284.28
18:48:50|26299.06
18:48:51|26284.38
18:48:52|26271.19
18:48:53|26257.09
18:48:54|26272.59
18:48:55|26261.05
18:48:56|26272.58
18:48:57|26272.58
18:48:58|26259.58
18:48:59|26259.58
18:49:00|26253.4
18:49:01|26262.13
18:49:02|26253.4
18:49:03|26253.41
18:49:04|26250.
18:49:05|26249.26
18:49:06|26230.77
18:49:07|26252.69
18:49:08|26252.68
18:49:09|26227.79
18:49:10|26232.68
18:49:11|26227.84
18:49:12|26229.78
18:49:13|26246.41
18:49:14|26263.62
18:49:15|26264.41
18:49:16|26257.78
18:49:17|26272.97
18:49:18|26272.97
18:49:19|26272.97
18:49:20|26267.75
18:49:21|26276.29
18:49:22|26276.29
18:49:23|26276.29
18:49:24|26280.
18:49:25|26299.11
18:49:27|26278.42
18:49:28|26286.63
18:49:29|26275.4
18:49:30|26286.54
18:49:31|26286.63
18:49:32|26300.
18:49:33|26300.
18:49:33|26303.86
18:49:35|26303.86
18:49:36|26316.75
18:49:37|26313.36
18:49:38|26313.36
18:49:39|26303.2
18:49:39|26303.2
18:49:40|26319.98
18:49:41|26319.98
18:49:43|26319.93
18:49:44|26319.93
18:49:45|26319.38
18:49:46|26319.38
18:49:47|26306.62
18:49:48|26311.97
18:49:49|26311.98
18:49:50|26312.01
18:49:51|26312.01
18:49:52|26310.64
18:49:53|26306.62
18:49:54|26298.25
18:49:55|26283.09
18:49:56|26283.09
18:49:57|26285.74
18:49:58|26300.52
18:49:58|26300.52
18:50:00|26306.57
18:50:01|26315.35
18:50:02|26309.34
18:50:02|26309.34
18:50:04|26300.52
18:50:04|26300.52
18:50:06|26315.35
18:50:06|26288.21
18:50:07|26281.7
18:50:09|26310.07
18:50:10|26310.07
18:50:11|26280.
18:50:11|26280.
18:50:13|26287.
18:50:14|26287.
18:50:14|26287.
18:50:16|26295.23
18:50:17|26295.23
18:50:18|26295.23
18:50:19|26273.2
18:50:19|26273.22
18:50:20|26287.31
18:50:21|26274.27
18:50:23|26268.01
18:50:24|26273.35
18:50:25|26295.23
18:50:26|26284.92
18:50:27|26284.92
18:50:28|26304.88
18:50:29|26304.88
18:50:30|26304.88
18:50:31|26304.88
18:50:32|26304.88
18:50:33|26304.88
18:50:34|26295.16
18:50:35|26295.16
18:50:36|26295.22
18:50:37|26308.56
18:50:38|26318.74
18:50:39|26311.33
18:50:40|26311.33
18:50:41|26320.
18:50:42|26320.
18:50:43|26319.98
18:50:44|26319.98
18:50:45|26310.74
18:50:46|26310.74
18:50:47|26319.87
18:50:48|26319.87
18:50:49|26319.87
18:50:50|26319.87
18:50:51|26295.94
18:50:52|26290.21
18:50:53|26303.87
18:50:54|26312.6
18:50:55|26312.6
18:50:56|26312.6
18:50:57|26312.6
18:50:58|26312.6
18:50:59|26312.6
18:51:00|26312.6
18:51:01|26312.6
18:51:02|26312.6
18:51:03|26312.6
18:51:04|26308.44
18:51:05|26296.6
18:51:06|26296.6
18:51:07|26290.37
18:51:08|26290.37
18:51:09|26290.37
18:51:10|26290.37
18:51:11|26299.29
18:51:12|26293.1
18:51:14|26293.1
18:51:14|26293.1
18:51:15|26284.25
18:51:16|26290.
18:51:17|26284.24
18:51:18|26281.24
18:51:19|26275.74
18:51:20|26267.44
18:51:21|26271.49
18:51:23|26276.35
18:51:23|26276.35
18:51:24|26264.02
18:51:25|26264.02
18:51:26|26275.54
18:51:28|26275.53
18:51:29|26275.53
18:51:30|26275.53
18:51:31|26276.55
18:51:33|26276.55
18:51:33|26297.06
18:51:35|26297.06
18:51:36|26297.06
18:51:36|26297.06
18:51:38|26297.06
18:51:39|26297.54
18:51:40|26282.6
18:51:41|26282.6
18:51:42|26273.76
18:51:43|26273.76
18:51:44|26273.76
18:51:44|26264.47
18:51:46|26257.91
18:51:46|26272.7
18:51:48|26273.87
18:51:49|26273.87
18:51:49|26273.87
18:51:50|26273.87
18:51:52|26273.87
18:51:52|26273.87
18:51:54|26273.87
18:51:54|26273.87
18:51:56|26273.87
18:51:57|26287.91
18:51:58|26287.57
18:51:59|26292.66
18:52:00|26292.62
18:52:01|26292.62
18:52:02|26292.62
18:52:03|26277.35
18:52:04|26277.36
18:52:05|26289.32
18:52:06|26289.32
18:52:06|26289.23
18:52:08|26274.96
18:52:09|26298.34
18:52:10|26306.99
18:52:11|26294.64
18:52:12|26294.64
18:52:13|26294.64
18:52:14|26294.64
18:52:15|26294.64
18:52:16|26303.17
18:52:17|26299.99
18:52:18|26282.47
18:52:19|26284.46
18:52:20|26284.33
18:52:21|26271.96
18:52:22|26271.96
18:52:23|26277.79
18:52:24|26277.79
18:52:25|26280.4
18:52:26|26286.91
18:52:27|26275.13
18:52:29|26278.03
18:52:30|26278.03
18:52:30|26278.03
18:52:32|26278.03
18:52:33|26278.03
18:52:34|26260.
18:52:36|26260.
18:52:36|26260.
18:52:37|26260.
18:52:39|26260.
18:52:39|26260.
18:52:40|26264.58
18:52:42|26264.94
18:52:42|26264.94
18:52:44|26264.94
18:52:45|26260.15
18:52:45|26260.15
18:52:47|26260.
18:52:48|26245.85
18:52:49|26245.85
18:52:50|26245.85
18:52:51|26245.85
18:52:51|26245.85
18:52:53|26251.6
18:52:53|26251.6
18:52:54|26239.97
18:52:56|26239.93
18:52:57|26239.93
18:52:58|26235.
18:52:58|26221.97
18:53:00|26200.
18:53:00|26200.
18:53:02|26200.
18:53:03|26221.89
18:53:04|26232.63
18:53:05|26232.63
18:53:05|26239.14
18:53:06|26227.36
18:53:07|26227.77
18:53:08|26235.51
18:53:09|26231.44
18:53:10|26239.94
18:53:12|26239.94
18:53:12|26239.94
18:53:13|26239.35
18:53:14|26243.37
18:53:15|26243.37
18:53:16|26243.37
18:53:17|26254.39
18:53:19|26256.88
18:53:19|26261.31
18:53:20|26269.54
18:53:21|26269.54
18:53:22|26278.46
18:53:24|26278.46
18:53:24|26280.
18:53:25|26278.65
18:53:26|26278.65
18:53:28|26268.2
18:53:29|26274.7
18:53:30|26273.71
18:53:31|26273.71
18:53:32|26273.66
18:53:33|26273.66
18:53:34|26273.59
18:53:35|26272.28
18:53:36|26261.31
18:53:37|26252.95
18:53:38|26252.95
18:53:39|26255.45
18:53:40|26255.45
18:53:41|26262.03
18:53:42|26268.49
18:53:43|26268.49
18:53:44|26268.49
18:53:45|26251.58
18:53:46|26251.58
18:53:47|26247.89
18:53:48|26247.89
18:53:49|26247.86
18:53:50|26261.51
18:53:51|26260.47
18:53:52|26248.
18:53:53|26261.42
18:53:54|26261.42
18:53:55|26241.55
18:53:56|26240.
18:53:57|26237.91
18:53:58|26237.91
18:53:59|26230.88
18:54:00|26234.
18:54:01|26240.63
18:54:02|26242.94
18:54:03|26242.94
18:54:04|26252.97
18:54:05|26252.97
18:54:06|26255.43
18:54:07|26255.08
18:54:08|26255.08
18:54:09|26245.75
18:54:10|26250.39
18:54:11|26250.39
18:54:12|26250.39
18:54:13|26245.86
18:54:14|26250.39
18:54:15|26249.76
18:54:16|26249.76
18:54:17|26250.91
18:54:18|26258.97
18:54:19|26258.97
18:54:20|26245.76
18:54:21|26245.76
18:54:22|26245.76
18:54:23|26250.88
18:54:24|26242.85
18:54:25|26250.78
18:54:26|26250.73
18:54:27|26250.68
18:54:28|26239.22
18:54:29|26226.63
18:54:30|26221.97
18:54:32|26223.76
18:54:32|26220.01
18:54:33|26212.56
18:54:34|26212.56
18:54:35|26212.56
18:54:36|26219.28
18:54:37|26208.44
18:54:38|26208.44
18:54:39|26191.96
18:54:41|26187.18
18:54:42|26181.97
18:54:42|26180.
18:54:43|26169.87
18:54:45|26180.96
18:54:45|26167.08
18:54:46|26167.
18:54:48|26162.37
18:54:48|26151.13
18:54:49|26131.11
18:54:51|26132.93
18:54:51|26122.61
18:54:53|26141.04
18:54:54|26147.02
18:54:54|26140.77
18:54:55|26148.96
18:54:57|26157.57
18:54:57|26159.43
18:54:58|26160.
18:55:00|26179.32
18:55:01|26158.7
18:55:02|26149.26
18:55:02|26149.26
18:55:03|26149.26
18:55:04|26149.26
18:55:05|26130.03
18:55:07|26122.39
18:55:07|26130.55
18:55:09|26130.55
18:55:09|26130.55
18:55:10|26118.68
18:55:11|26110.
18:55:13|26107.86
18:55:13|26093.83
18:55:14|26087.63
18:55:15|26090.72
18:55:16|26070.95
18:55:17|26044.84
18:55:18|26028.41
18:55:19|26071.04
18:55:20|26064.76
18:55:21|26040.56
18:55:22|26036.04
18:55:24|26066.04
18:55:24|26041.7
18:55:25|26037.16
18:55:26|26031.75
18:55:27|26040.03
18:55:29|26060.
18:55:30|26066.66
18:55:31|26081.75
18:55:32|26087.94
18:55:33|26087.94
18:55:34|26089.26
18:55:35|26084.16
18:55:36|26107.86
18:55:37|26107.86
18:55:38|26092.47
18:55:39|26101.42
18:55:40|26101.42
18:55:41|26107.85
18:55:42|26091.99
18:55:43|26091.99
18:55:44|26091.99
18:55:45|26088.01
18:55:46|26082.05
18:55:47|26068.63
18:55:48|26069.77
18:55:49|26060.01
18:55:50|26060.01
18:55:51|26087.75
18:55:52|26088.81
18:55:53|26116.56
18:55:55|26118.74
18:55:55|26118.74
18:55:56|26118.74
18:55:57|26104.75
18:55:58|26091.15
18:55:59|26091.15
18:56:01|26091.15
18:56:01|26078.22
18:56:02|26071.35
18:56:03|26066.51
18:56:04|26066.51
18:56:06|26066.53
18:56:06|26077.21
18:56:07|26077.21
18:56:08|26084.86
18:56:09|26084.62
18:56:11|26084.62
18:56:11|26090.78
18:56:12|26066.51
18:56:13|26072.87
18:56:14|26072.87
18:56:15|26072.87
18:56:16|26072.84
18:56:17|26060.01
18:56:18|26053.27
18:56:19|26062.88
18:56:20|26054.16
18:56:21|26071.74
18:56:22|26090.09
18:56:23|26090.09
18:56:24|26073.53
18:56:25|26073.53
18:56:26|26077.46
18:56:27|26077.46
18:56:28|26077.46
18:56:29|26077.46
18:56:31|26053.27
18:56:32|26053.23
18:56:33|26036.19
18:56:34|26036.17
18:56:35|26024.86
18:56:36|26024.9
18:56:37|26032.93
18:56:38|26032.93
18:56:39|26021.13
18:56:40|26031.01
18:56:41|26031.01
18:56:42|26020.11
18:56:43|26020.11
18:56:44|26020.11
18:56:45|26020.11
18:56:46|26049.42
18:56:47|26059.38
18:56:48|26066.47
18:56:49|26079.43
18:56:50|26079.43
18:56:51|26087.91
18:56:52|26054.72
18:56:53|26054.72
18:56:54|26054.72
18:56:55|26054.72
18:56:56|26040.
18:56:57|26040.
18:56:58|26040.
18:56:59|26031.42
18:57:00|26027.47
18:57:01|26027.47
18:57:02|26011.44
18:57:03|26011.44
18:57:04|26042.89
18:57:05|26024.55
18:57:06|26024.53
18:57:07|26037.48
18:57:08|26037.52
18:57:09|26044.55
18:57:10|26044.55
18:57:11|26060.
18:57:12|26063.35
18:57:13|26079.98
18:57:14|26080.02
18:57:15|26080.29
18:57:16|26093.82
18:57:17|26075.4
18:57:18|26080.02
18:57:19|26062.72
18:57:20|26062.72
18:57:21|26077.06
18:57:22|26053.62
18:57:23|26051.27
18:57:24|26050.37
18:57:25|26051.13
18:57:26|26038.74
18:57:27|26051.37
18:57:28|26056.
18:57:29|26056.
18:57:31|26056.
18:57:32|26056.04
18:57:33|26066.87
18:57:34|26074.47
18:57:34|26076.67
18:57:36|26076.92
18:57:37|26074.9
18:57:38|26049.03
18:57:39|26056.19
18:57:40|26074.47
18:57:41|26074.47
18:57:42|26074.47
18:57:44|26084.23
18:57:44|26084.23
18:57:45|26084.23
18:57:46|26076.33
18:57:47|26058.67
18:57:48|26058.67
18:57:49|26058.67
18:57:51|26054.6
18:57:52|26070.5
18:57:53|26069.03
18:57:54|26069.03
18:57:55|26063.84
18:57:56|26063.84
18:57:57|26058.62
18:57:58|26044.86
18:57:59|26044.85
18:58:00|26038.96
18:58:01|26038.68
18:58:02|26038.68
18:58:03|26038.56
18:58:04|26050.67
18:58:05|26047.42
18:58:06|26047.42
18:58:07|26047.42
18:58:08|26036.52
18:58:09|26028.34
18:58:10|26020.25
18:58:11|26030.56
18:58:12|26035.49
18:58:13|26020.05
18:58:14|26012.
18:58:15|26000.
18:58:16|25987.
18:58:17|25998.68
18:58:18|25991.18
18:58:19|25998.89
18:58:20|26001.47
18:58:21|25992.54
18:58:22|25992.54
18:58:23|25979.21
18:58:23|25989.63
18:58:24|25965.31
18:58:26|25965.31
18:58:27|25980.18
18:58:28|25965.39
18:58:29|25960.01
18:58:29|25958.9
18:58:31|25958.36
18:58:32|25966.25
18:58:34|25976.12
18:58:34|25979.41
18:58:35|25967.04
18:58:36|25950.1
18:58:37|25976.16
18:58:38|25976.16
18:58:39|25981.04
18:58:40|25995.4
18:58:41|26004.43
18:58:42|26004.43
18:58:43|26018.42
18:58:44|26014.48
18:58:45|26014.48
18:58:46|26000.
18:58:47|25988.42
18:58:48|25981.
18:58:49|25977.
18:58:50|25977.
18:58:51|25989.82
18:58:52|25995.55
18:58:53|25995.55
18:58:54|26000.21
18:58:55|25989.58
18:58:56|25980.
18:58:57|25971.01
18:58:58|25951.44
18:58:59|25954.68
18:59:00|25978.76
18:59:01|25973.59
18:59:02|25957.38
18:59:03|25965.84
18:59:04|25947.75
18:59:05|25947.75
18:59:06|25947.75
18:59:07|25953.35
18:59:08|25971.07
18:59:09|25967.67
18:59:10|25968.59
18:59:11|25968.59
18:59:12|25960.81
18:59:13|25984.65
18:59:14|25960.81
18:59:15|25989.82
18:59:16|26004.61
18:59:17|26004.61
18:59:18|25994.13
18:59:19|25987.65
18:59:20|25987.71
18:59:21|25987.71
18:59:22|25997.92
18:59:23|26004.61
18:59:24|25993.21
18:59:25|25993.21
18:59:26|25999.88
18:59:27|25999.88
18:59:28|25989.88
18:59:29|25989.88
18:59:30|25997.49
18:59:31|25982.06
18:59:33|25995.15
18:59:34|25984.48
18:59:35|25998.23
18:59:36|25998.23
18:59:37|25992.18
18:59:39|25982.21
18:59:39|25980.
18:59:40|25980.28
18:59:41|25986.4
18:59:43|25967.84
18:59:44|25983.92
18:59:44|25983.92
18:59:46|25983.92
18:59:47|25983.92
18:59:47|25983.92
18:59:48|26001.69
18:59:49|26014.28
18:59:51|26014.28
18:59:51|26018.49
18:59:52|26024.24
18:59:54|26028.5
18:59:55|26028.5
18:59:56|26026.62
18:59:56|26026.62
18:59:58|26020.38
18:59:59|26012.27
19:00:00|26019.54
19:00:01|26012.79
19:00:02|26026.64
19:00:03|26012.75
19:00:03|26012.75
19:00:05|26012.75
19:00:05|26003.17
19:00:07|26010.
19:00:08|26000.01
19:00:09|25982.45
19:00:10|25970.99
19:00:11|25970.99
19:00:11|25975.74
19:00:13|25975.74
19:00:13|25970.22
19:00:15|25963.01
19:00:15|25963.01
19:00:16|25980.32
19:00:18|25980.33
19:00:19|25996.85
19:00:20|26005.14
19:00:21|26005.14
19:00:21|26015.31
19:00:23|25999.31
19:00:24|25999.29
19:00:25|25999.29
19:00:26|25999.29
19:00:27|25996.85
19:00:28|25996.85
19:00:28|25988.38
19:00:29|25988.38
19:00:30|25988.38
19:00:32|25972.72
19:00:33|25972.72
19:00:34|25982.65
19:00:36|25976.74
19:00:37|25968.97
19:00:38|25968.97
19:00:38|25977.6
19:00:39|25977.6
19:00:41|25977.6
19:00:42|25993.2
19:00:42|25993.2
19:00:43|26008.83
19:00:44|25991.49
19:00:45|25991.49
19:00:46|25987.9
19:00:47|25999.9
19:00:49|25990.26
19:00:50|25991.49
19:00:50|25980.
19:00:52|25980.
19:00:53|25967.
19:00:54|25967.
19:00:54|25976.16
19:00:55|25976.16
19:00:57|25976.16
19:00:57|25954.34
19:00:59|25962.68
19:01:00|25960.6
19:01:01|25976.82
19:01:01|25995.41
19:01:03|25995.41
19:01:03|25995.41
19:01:04|25995.41
19:01:05|25979.61
19:01:06|25979.61
19:01:08|25969.
19:01:08|25966.74
19:01:09|25966.74
19:01:10|25960.41
19:01:11|25954.09
19:01:12|25965.33
19:01:13|25960.56
19:01:14|25960.56
19:01:15|25978.99
19:01:16|25969.57
19:01:17|25969.57
19:01:18|25976.27
19:01:19|25969.25
19:01:21|25958.5
19:01:21|25953.12
19:01:22|25950.
19:01:23|25955.51
19:01:25|25939.
19:01:25|25939.
19:01:26|25927.52
19:01:28|25926.81
19:01:28|25929.91
19:01:29|25934.03
19:01:30|25934.03
19:01:31|25936.13
19:01:32|25921.9
19:01:33|25916.38
19:01:34|25927.
19:01:35|25915.12
19:01:37|25913.46
19:01:37|25902.
19:01:39|25902.
19:01:40|25896.35
19:01:41|25904.28
19:01:41|25902.33
19:01:43|25927.55
19:01:44|25920.65
19:01:45|25909.2
19:01:46|25906.65
19:01:46|25906.65
19:01:48|25882.88
19:01:49|25887.87
19:01:50|25897.69
19:01:51|25877.
19:01:52|25876.97
19:01:53|25898.95
19:01:54|25905.9
19:01:56|25905.53
19:01:56|25903.85
19:01:57|25883.82
19:01:58|25899.47
19:01:59|25899.47
19:02:00|25896.9
19:02:01|25874.08
19:02:02|25876.7
19:02:03|25869.
19:02:04|25869.77
19:02:05|25863.74
19:02:06|25856.93
19:02:07|25849.99
19:02:08|25851.47
19:02:09|25853.28
19:02:10|25869.82
19:02:11|25861.84
19:02:12|25866.18
19:02:13|25869.72
19:02:14|25869.72
19:02:15|25867.17
19:02:16|25865.
19:02:17|25865.
19:02:18|25863.4
19:02:19|25860.33
19:02:20|25860.45
19:02:21|25875.62
19:02:22|25883.
19:02:23|25883.
19:02:24|25892.49
19:02:25|25896.81
19:02:26|25913.68
19:02:27|25921.9
19:02:28|25931.43
19:02:29|25931.43
19:02:30|25929.48
19:02:31|25905.62
19:02:32|25905.58
19:02:33|25898.42
19:02:35|25900.
19:02:36|25900.
19:02:37|25891.23
19:02:38|25898.94
19:02:39|25893.79
19:02:40|25892.83
19:02:41|25879.9
19:02:42|25869.46
19:02:43|25869.46
19:02:44|25875.83
19:02:45|25860.01
19:02:46|25866.74
19:02:47|25866.08
19:02:48|25843.67
19:02:49|25839.
19:02:50|25837.05
19:02:51|25830.65
19:02:52|25810.55
19:02:53|25830.04
19:02:54|25836.47
19:02:55|25827.89
19:02:56|25813.24
19:02:56|25813.46
19:02:58|25813.46
19:02:58|25813.46
19:02:59|25813.46
19:03:01|25810.67
19:03:02|25839.19
19:03:03|25834.51
19:03:04|25833.4
19:03:05|25820.
19:03:05|25817.
19:03:07|25817.
19:03:08|25810.67
19:03:09|25810.67
19:03:10|25827.01
19:03:11|25820.
19:03:12|25842.51
19:03:13|25840.
19:03:14|25838.59
19:03:15|25849.37
19:03:16|25849.37
19:03:17|25858.88
19:03:18|25858.88
19:03:19|25858.88
19:03:20|25858.88
19:03:21|25860.02
19:03:22|25877.35
19:03:23|25870.02
19:03:24|25877.44
19:03:25|25893.27
19:03:26|25874.6
19:03:27|25874.6
19:03:28|25874.6
19:03:29|25874.6
19:03:30|25861.51
19:03:31|25861.51
19:03:32|25861.51
19:03:33|25861.51
19:03:34|25861.51
19:03:35|25861.51
19:03:37|25840.6
19:03:38|25831.69
19:03:39|25821.59
19:03:40|25817.
19:03:41|25817.
19:03:42|25817.
19:03:42|25810.65
19:03:44|25777.11
19:03:45|25805.71
19:03:46|25781.04
19:03:47|25807.29
19:03:47|25815.11
19:03:49|25803.78
19:03:50|25788.05
19:03:51|25781.04
19:03:52|25803.8
19:03:53|25796.48
19:03:54|25796.48
19:03:55|25805.71
19:03:56|25816.31
19:03:57|25816.35
19:03:58|25811.33
19:03:59|25829.87
19:04:00|25813.98
19:04:01|25813.98
19:04:02|25809.77
19:04:02|25809.77
19:04:03|25812.69
19:04:04|25820.
19:04:05|25820.
19:04:07|25816.76
19:04:08|25824.17
19:04:08|25824.17
19:04:09|25805.7
19:04:11|25805.7
19:04:12|25805.7
19:04:12|25805.7
19:04:14|25816.35
19:04:15|25816.35
19:04:16|25835.78
19:04:16|25826.56
19:04:17|25826.2
19:04:19|25826.2
19:04:20|25826.01
19:04:21|25813.2
19:04:22|25813.16
19:04:23|25813.16
19:04:23|25809.02
19:04:25|25804.17
19:04:26|25788.63
19:04:26|25780.
19:04:27|25777.
19:04:29|25771.19
19:04:29|25767.39
19:04:31|25764.01
19:04:32|25751.
19:04:32|25761.05
19:04:33|25758.71
19:04:34|25757.13
19:04:36|25751.01
19:04:37|25798.96
19:04:38|25784.72
19:04:39|25780.07
19:04:40|25810.55
19:04:42|25806.29
19:04:42|25790.67
19:04:43|25790.7
19:04:44|25775.88
19:04:45|25784.27
19:04:46|25782.67
19:04:47|25783.74
19:04:48|25785.86
19:04:49|25771.74
19:04:50|25750.
19:04:51|25762.61
19:04:52|25745.
19:04:53|25743.77
19:04:54|25746.44
19:04:55|25730.
19:04:56|25727.61
19:04:57|25733.58
19:04:58|25740.21
19:04:59|25720.13
19:05:00|25727.77
19:05:01|25723.88
19:05:02|25703.58
19:05:03|25691.84
19:05:04|25690.16
19:05:05|25715.63
19:05:06|25679.74
19:05:07|25710.
19:05:08|25703.55
19:05:09|25691.43
19:05:10|25706.32
19:05:11|25700.76
19:05:12|25703.18
19:05:13|25705.53
19:05:14|25705.55
19:05:15|25695.61
19:05:16|25667.16
19:05:17|25677.85
19:05:18|25663.17
19:05:19|25663.38
19:05:20|25662.88
19:05:21|25676.64
19:05:22|25663.83
19:05:23|25663.83
19:05:24|25680.
19:05:25|25691.5
19:05:26|25699.96
19:05:27|25706.33
19:05:28|25719.99
19:05:29|25741.21
19:05:30|25749.98
19:05:31|25754.78
19:05:32|25755.61
19:05:33|25742.45
19:05:34|25720.
19:05:35|25736.24
19:05:36|25705.6
19:05:38|25693.99
19:05:39|25708.12
19:05:40|25708.11
19:05:41|25717.31
19:05:43|25721.08
19:05:43|25731.64
19:05:44|25734.91
19:05:45|25739.78
19:05:46|25733.55
19:05:47|25722.46
19:05:48|25724.2
19:05:49|25710.14
19:05:51|25699.27
19:05:51|25697.22
19:05:52|25684.39
19:05:53|25684.46
19:05:54|25680.74
19:05:56|25680.76
19:05:56|25675.86
19:05:57|25673.88
19:05:58|25671.81
19:05:59|25680.48
19:06:00|25680.48
19:06:01|25665.62
19:06:02|25640.89
19:06:03|25655.01
19:06:04|25641.14
19:06:05|25656.37
19:06:06|25656.37
19:06:07|25656.37
19:06:08|25632.
19:06:09|25632.
19:06:10|25634.76
19:06:11|25617.
19:06:12|25598.75
19:06:13|25619.43
19:06:14|25599.75
19:06:15|25615.66
19:06:17|25601.41
19:06:17|25625.68
19:06:18|25625.1
19:06:19|25616.38
19:06:20|25618.61
19:06:21|25633.38
19:06:22|25628.61
19:06:23|25613.46
19:06:24|25612.71
19:06:25|25634.23
19:06:26|25619.
19:06:27|25630.
19:06:28|25599.96
19:06:29|25590.15
19:06:30|25591.36
19:06:31|25560.
19:06:32|25584.99
19:06:33|25552.99
19:06:34|25532.16
19:06:35|25544.71
19:06:36|25550.28
19:06:37|25550.25
19:06:39|25573.86
19:06:40|25580.
19:06:41|25595.41
19:06:42|25585.31
19:06:43|25606.25
19:06:45|25582.14
19:06:45|25592.99
19:06:46|25623.28
19:06:47|25621.23
19:06:48|25611.19
19:06:49|25618.36
19:06:50|25593.42
19:06:51|25620.
19:06:52|25604.15
19:06:53|25629.97
19:06:54|25598.16
19:06:55|25619.39
19:06:56|25606.88
19:06:57|25597.19
19:06:58|25597.29
19:06:59|25592.92
19:07:00|25604.68
19:07:01|25592.92
19:07:02|25601.65
19:07:03|25629.29
19:07:04|25621.35
19:07:05|25616.58
19:07:06|25616.59
19:07:07|25616.59
19:07:08|25625.56
19:07:09|25625.6
19:07:10|25640.21
19:07:11|25630.75
19:07:12|25630.75
19:07:13|25623.73
19:07:14|25634.7
19:07:15|25660.
19:07:16|25665.73
19:07:17|25654.6
19:07:18|25650.67
19:07:19|25634.57
19:07:20|25635.97
19:07:21|25653.18
19:07:22|25632.32
19:07:23|25620.
19:07:24|25619.82
19:07:25|25619.82
19:07:26|25609.3
19:07:27|25613.51
19:07:28|25631.91
19:07:29|25639.97
19:07:30|25640.
19:07:31|25641.29
19:07:32|25642.92
19:07:33|25632.88
19:07:34|25631.32
19:07:35|25631.32
19:07:36|25631.27
19:07:37|25647.54
19:07:39|25662.77
19:07:40|25659.59
19:07:41|25659.55
19:07:42|25665.73
19:07:43|25665.73
19:07:45|25654.08
19:07:45|25654.08
19:07:47|25629.09
19:07:48|25632.71
19:07:49|25616.06
19:07:49|25611.32
19:07:51|25611.32
19:07:51|25631.47
19:07:53|25611.32
19:07:53|25609.3
19:07:54|25609.69
19:07:55|25609.69
19:07:56|25609.69
19:07:57|25615.09
19:07:59|25583.69
19:07:59|25580.79
19:08:01|25581.05
19:08:01|25578.02
19:08:02|25569.92
19:08:03|25551.28
19:08:04|25551.27
19:08:06|25560.72
19:08:06|25582.9
19:08:07|25591.95
19:08:09|25583.56
19:08:10|25583.51
19:08:10|25585.45
19:08:11|25572.74
19:08:12|25561.87
19:08:13|25555.71
19:08:14|25550.
19:08:15|25546.88
19:08:17|25540.
19:08:17|25540.
19:08:18|25540.01
19:08:20|25554.35
19:08:21|25554.38
19:08:21|25529.12
19:08:23|25518.68
19:08:24|25512.1
19:08:24|25509.02
19:08:26|25511.02
19:08:27|25513.53
19:08:28|25494.34
19:08:29|25494.34
19:08:30|25472.93
19:08:30|25503.56
19:08:32|25472.89
19:08:33|25457.43
19:08:34|25439.81
19:08:35|25439.81
19:08:36|25450.
19:08:37|25469.99
19:08:38|25480.
19:08:38|25469.76
19:08:40|25457.42
19:08:41|25450.2
19:08:42|25450.
19:08:43|25444.61
19:08:45|25453.37
19:08:45|25445.24
19:08:46|25443.59
19:08:47|25431.89
19:08:48|25427.43
19:08:49|25416.27
19:08:50|25411.02
19:08:51|25414.48
19:08:52|25400.01
19:08:53|25424.43
19:08:54|25400.
19:08:55|25410.04
19:08:56|25416.59
19:08:57|25426.62
19:08:58|25404.27
19:08:59|25400.
19:09:00|25409.69
19:09:01|25381.59
19:09:02|25384.7
19:09:03|25363.92
19:09:04|25369.95
19:09:05|25357.28
19:09:06|25389.09
19:09:07|25363.49
19:09:08|25359.97
19:09:09|25356.38
19:09:10|25366.82
19:09:11|25356.39
19:09:12|25343.31
19:09:13|25378.94
19:09:14|25391.73
19:09:15|25411.09
19:09:16|25401.
19:09:17|25394.65
19:09:18|25405.36
19:09:19|25429.14
19:09:20|25429.14
19:09:21|25429.15
19:09:22|25440.
19:09:23|25457.2
19:09:24|25463.45
19:09:25|25431.32
19:09:26|25431.69
19:09:27|25411.83
19:09:28|25437.16
19:09:29|25409.26
19:09:30|25399.18
19:09:31|25412.18
19:09:32|25413.77
19:09:33|25413.77
19:09:34|25422.79
19:09:35|25431.27
19:09:36|25414.07
19:09:37|25427.96
19:09:38|25417.13
19:09:39|25424.4
19:09:40|25427.26
19:09:41|25427.26
19:09:42|25432.9
19:09:43|25447.75
19:09:44|25450.
19:09:45|25461.62
19:09:46|25441.17
19:09:47|25432.76
19:09:48|25424.9
19:09:49|25428.57
19:09:50|25430.82
19:09:51|25449.1
19:09:52|25443.83
19:09:53|25447.67
19:09:54|25447.71
19:09:55|25457.01
19:09:56|25452.87
19:09:58|25467.96
19:09:59|25463.7
19:10:00|25463.72
19:10:00|25480.53
19:10:01|25485.6
19:10:03|25490.84
19:10:03|25498.49
19:10:04|25509.37
19:10:06|25520.78
19:10:07|25495.35
19:10:07|25477.5
19:10:08|25477.67
19:10:10|25477.7
19:10:11|25485.09
19:10:12|25485.09
19:10:13|25471.45
19:10:13|25482.8
19:10:14|25471.13
19:10:16|25460.79
19:10:17|25461.66
19:10:18|25466.
19:10:19|25458.28
19:10:20|25450.88
19:10:21|25432.84
19:10:21|25409.11
19:10:23|25409.11
19:10:24|25411.55
19:10:25|25425.16
19:10:25|25397.38
19:10:27|25397.39
19:10:28|25413.66
19:10:29|25400.42
19:10:30|25400.43
19:10:31|25378.29
19:10:32|25367.47
19:10:33|25388.78
19:10:34|25403.91
19:10:35|25401.9
19:10:36|25411.27
19:10:37|25400.01
19:10:38|25393.79
19:10:39|25376.93
19:10:40|25376.93
19:10:41|25367.68
19:10:42|25376.94
19:10:44|25400.
19:10:44|25400.
19:10:45|25400.89
19:10:46|25412.4
19:10:47|25412.4
19:10:48|25432.13
19:10:50|25413.28
19:10:50|25414.35
19:10:51|25448.06
19:10:52|25448.06
19:10:53|25442.73
19:10:55|25449.99
19:10:55|25449.99
19:10:56|25443.81
19:10:57|25441.91
19:10:58|25449.99
19:11:00|25444.73
19:11:00|25444.73
19:11:01|25446.69
19:11:02|25449.16
19:11:03|25443.58
19:11:05|25451.06
19:11:05|25459.9
19:11:06|25478.18
19:11:07|25467.25
19:11:08|25471.84
19:11:09|25471.76
19:11:10|25468.85
19:11:11|25470.7
19:11:12|25464.31
19:11:13|25468.86
19:11:14|25485.6
19:11:16|25480.42
19:11:16|25472.93
19:11:17|25484.29
19:11:18|25481.75
19:11:19|25484.29
19:11:20|25497.1
19:11:21|25498.49
19:11:22|25498.49
19:11:23|25481.05
19:11:24|25476.18
19:11:25|25476.18
19:11:26|25469.2
19:11:27|25487.62
19:11:28|25459.97
19:11:29|25444.36
19:11:30|25427.75
19:11:32|25420.6
19:11:32|25419.96
19:11:33|25418.53
19:11:34|25406.14
19:11:35|25417.82
19:11:36|25405.33
19:11:37|25418.54
19:11:38|25418.53
19:11:39|25418.54
19:11:40|25420.61
19:11:42|25407.96
19:11:43|25407.94
19:11:44|25400.
19:11:45|25394.47
19:11:46|25381.46
19:11:47|25371.74
19:11:48|25367.
19:11:49|25359.18
19:11:50|25340.
19:11:51|25345.47
19:11:52|25356.37
19:11:54|25372.6
19:11:54|25352.51
19:11:55|25352.47
19:11:56|25354.23
19:11:57|25350.
19:11:58|25337.7
19:11:59|25338.17
19:12:00|25338.17
19:12:01|25337.3
19:12:03|25330.89
19:12:03|25316.16
19:12:04|25310.
19:12:06|25344.45
19:12:07|25334.13
19:12:08|25334.46
19:12:09|25313.65
19:12:09|25326.84
19:12:11|25323.94
19:12:12|25323.87
19:12:13|25309.53
19:12:14|25300.
19:12:15|25299.99
19:12:16|25287.79
19:12:17|25283.
19:12:18|25237.97
19:12:19|25248.31
19:12:20|25228.
19:12:21|25248.32
19:12:22|25241.28
19:12:23|25265.39
19:12:24|25279.77
19:12:25|25238.31
19:12:26|25244.32
19:12:27|25248.75
19:12:28|25277.7
19:12:29|25290.45
19:12:30|25299.98
19:12:31|25298.87
19:12:32|25279.35
19:12:33|25273.66
19:12:34|25273.73
19:12:35|25295.22
19:12:36|25299.99
19:12:37|25300.
19:12:38|25295.35
19:12:39|25310.77
19:12:40|25320.
19:12:41|25321.66
19:12:42|25330.89
19:12:44|25335.91
19:12:44|25348.83
19:12:45|25348.87
19:12:47|25356.54
19:12:48|25341.17
19:12:49|25352.61
19:12:49|25353.35
19:12:51|25356.17
19:12:52|25341.85
19:12:53|25315.18
19:12:54|25315.18
19:12:55|25327.05
19:12:56|25327.09
19:12:57|25350.05
19:12:57|25356.7
19:12:59|25343.87
19:13:00|25341.86
19:13:01|25337.36
19:13:02|25353.97
19:13:03|25360.
19:13:03|25366.67
19:13:05|25371.58
19:13:06|25376.88
19:13:07|25394.47
19:13:08|25398.28
19:13:09|25379.99
19:13:10|25405.36
19:13:11|25382.17
19:13:12|25373.34
19:13:13|25367.96
19:13:14|25368.35
19:13:15|25364.37
19:13:16|25360.
19:13:17|25351.13
19:13:18|25370.
19:13:19|25351.13
19:13:20|25362.36
19:13:21|25351.13
19:13:22|25340.
19:13:23|25354.97
19:13:24|25362.38
19:13:25|25362.38
19:13:26|25362.38
19:13:27|25362.38
19:13:28|25354.93
19:13:29|25354.93
19:13:30|25350.7
19:13:31|25375.24
19:13:32|25384.62
19:13:33|25368.52
19:13:34|25383.89
19:13:35|25367.06
19:13:36|25388.91
19:13:37|25357.34
19:13:38|25351.17
19:13:39|25362.14
19:13:40|25334.34
19:13:41|25353.86
19:13:42|25353.86
19:13:43|25347.32
19:13:45|25360.
19:13:45|25360.
19:13:47|25356.86
19:13:47|25360.
19:13:49|25360.
19:13:50|25351.44
19:13:50|25351.44
19:13:52|25351.44
19:13:53|25362.37
19:13:54|25362.37
19:13:55|25355.73
19:13:56|25354.64
19:13:57|25345.08
19:13:58|25358.74
19:13:59|25358.74
19:14:00|25360.
19:14:01|25368.95
19:14:02|25368.95
19:14:03|25374.47
19:14:04|25362.37
19:14:05|25383.06
19:14:06|25391.65
19:14:07|25391.65
19:14:08|25394.47
19:14:09|25405.39
19:14:10|25385.53
19:14:11|25403.95
19:14:12|25421.17
19:14:13|25421.17
19:14:14|25429.15
19:14:14|25429.15
19:14:16|25431.62
19:14:17|25431.62
19:14:18|25437.1
19:14:19|25453.29
19:14:20|25449.59
19:14:21|25449.59
19:14:22|25440.16
19:14:23|25440.12
19:14:24|25419.14
19:14:25|25419.14
19:14:26|25419.14
19:14:27|25436.97
19:14:28|25436.97
19:14:29|25428.2
19:14:30|25445.42
19:14:31|25454.91
19:14:32|25443.8
19:14:33|25443.8
19:14:34|25448.97
19:14:35|25419.14
19:14:36|25445.15
19:14:37|25422.58
19:14:38|25422.58
19:14:39|25428.02
19:14:40|25428.02
19:14:41|25432.86
19:14:42|25440.
19:14:43|25443.88
19:14:44|25450.
19:14:46|25460.04
19:14:46|25473.14
19:14:47|25478.16
19:14:48|25466.01
19:14:49|25466.01
19:14:50|25467.12
19:14:51|25496.48
19:14:52|25481.68
19:14:53|25481.68
19:14:54|25472.71
19:14:55|25484.18
19:14:56|25484.18
19:14:57|25482.09
19:14:58|25474.92
19:14:59|25470.16
19:15:00|25465.58
19:15:02|25465.98
19:15:02|25479.97
19:15:04|25477.59
19:15:05|25494.68
19:15:06|25506.39
19:15:06|25518.9
19:15:07|25521.35
19:15:09|25534.11
19:15:09|25534.77
19:15:11|25574.01
19:15:12|25529.36
19:15:13|25540.34
19:15:13|25537.89
19:15:14|25537.89
19:15:15|25545.23
19:15:16|25573.
19:15:18|25577.19
19:15:18|25583.46
19:15:19|25571.49
19:15:20|25554.03
19:15:22|25539.96
19:15:23|25556.7
19:15:24|25556.7
19:15:25|25544.9
19:15:26|25552.13
19:15:27|25554.76
19:15:28|25538.4
19:15:29|25556.7
19:15:30|25556.55
19:15:31|25558.74
19:15:32|25555.17
19:15:33|25568.84
19:15:34|25558.72
19:15:35|25558.72
19:15:36|25560.71
19:15:37|25560.71
19:15:38|25571.03
19:15:39|25571.03
19:15:40|25571.03
19:15:41|25573.
19:15:42|25565.4
19:15:43|25571.03
19:15:44|25545.28
19:15:45|25542.9
19:15:47|25562.52
19:15:47|25542.9
19:15:49|25542.08
19:15:49|25554.07
19:15:51|25538.95
19:15:52|25530.5
19:15:52|25511.79
19:15:54|25505.
19:15:55|25487.31
19:15:56|25485.6
19:15:57|25495.42
19:15:58|25499.49
19:15:59|25512.07
19:16:00|25531.91
19:16:01|25535.27
19:16:02|25520.48
19:16:03|25516.58
19:16:04|25525.52
19:16:05|25546.95
19:16:06|25528.29
19:16:07|25546.95
19:16:08|25550.78
19:16:09|25545.39
19:16:10|25535.85
19:16:11|25546.95
19:16:12|25547.59
19:16:13|25515.23
19:16:14|25544.58
19:16:15|25545.39
19:16:16|25545.39
19:16:17|25532.28
19:16:18|25527.77
19:16:19|25519.03
19:16:20|25512.07
19:16:21|25507.38
19:16:22|25500.
19:16:23|25485.9
19:16:24|25480.27
19:16:25|25480.
19:16:26|25474.83
19:16:27|25474.85
19:16:28|25481.
19:16:29|25481.68
19:16:30|25471.67
19:16:32|25474.34
19:16:33|25482.53
19:16:33|25473.37
19:16:34|25472.23
19:16:35|25486.7
19:16:36|25486.7
19:16:37|25486.7
19:16:38|25486.7
19:16:40|25487.42
19:16:41|25487.42
19:16:41|25487.41
19:16:42|25487.41
19:16:43|25476.58
19:16:45|25480.18
19:16:45|25486.7
19:16:47|25467.93
19:16:48|25479.22
19:16:49|25479.22
19:16:51|25487.41
19:16:52|25487.42
19:16:52|25487.42
19:16:54|25500.
19:16:55|25500.29
19:16:56|25507.38
19:16:57|25507.37
19:16:58|25520.78
19:16:59|25528.32
19:16:59|25516.04
19:17:00|25522.05
19:17:02|25540.58
19:17:03|25533.46
19:17:04|25523.39
19:17:05|25522.06
19:17:06|25522.05
19:17:06|25536.14
19:17:08|25537.76
19:17:09|25537.76
19:17:10|25567.83
19:17:11|25543.19
19:17:12|25554.56
19:17:12|25540.04
19:17:14|25545.47
19:17:15|25545.47
19:17:16|25559.95
19:17:17|25559.95
19:17:18|25551.64
19:17:19|25559.89
19:17:20|25559.88
19:17:20|25549.96
19:17:22|25549.93
19:17:23|25549.93
19:17:24|25543.33
19:17:25|25543.33
19:17:26|25548.7
19:17:27|25540.03
19:17:28|25549.49
19:17:29|25549.49
19:17:30|25530.41
19:17:31|25530.
19:17:32|25520.79
19:17:33|25520.79
19:17:34|25520.
19:17:35|25533.02
19:17:36|25533.02
19:17:37|25530.27
19:17:38|25530.27
19:17:39|25543.45
19:17:40|25567.83
19:17:41|25576.2
19:17:42|25576.21
19:17:43|25576.21
19:17:44|25576.21
19:17:45|25576.21
19:17:46|25576.21
19:17:47|25576.21
19:17:49|25565.58
19:17:50|25574.49
19:17:51|25576.05
19:17:52|25573.89
19:17:53|25578.06
19:17:54|25578.06
19:17:55|25578.06
19:17:56|25563.69
19:17:57|25558.34
19:17:58|25558.34
19:17:59|25553.42
19:18:00|25554.27
19:18:01|25554.27
19:18:02|25570.79
19:18:03|25560.74
19:18:04|25560.74
19:18:05|25550.
19:18:06|25550.
19:18:07|25554.57
19:18:08|25554.57
19:18:09|25554.57
19:18:10|25572.84
19:18:11|25572.84
19:18:12|25572.84
19:18:13|25572.84
19:18:14|25573.94
19:18:15|25578.06
19:18:16|25591.85
19:18:17|25591.85
19:18:18|25591.85
19:18:19|25591.84
19:18:20|25600.41
19:18:21|25588.87
19:18:22|25600.41
19:18:23|25600.41
19:18:24|25588.74
19:18:25|25573.9
19:18:26|25573.9
19:18:27|25573.9
19:18:28|25573.9
19:18:29|25561.73
19:18:30|25586.17
19:18:31|25560.04
19:18:32|25566.52
19:18:33|25575.03
19:18:34|25561.65
19:18:35|25555.84
19:18:36|25554.96
19:18:37|25555.34
19:18:38|25555.34
19:18:39|25555.34
19:18:40|25550.01
19:18:41|25550.
19:18:42|25560.74
19:18:43|25550.
19:18:44|25550.
19:18:45|25567.39
19:18:46|25555.9
19:18:47|25560.82
19:18:48|25573.27
19:18:50|25573.27
19:18:51|25564.87
19:18:51|25564.87
19:18:53|25576.48
19:18:53|25576.48
19:18:54|25576.48
19:18:56|25576.48
19:18:57|25572.06
19:18:58|25567.09
19:18:59|25570.11
19:18:59|25551.
19:19:00|25550.01
19:19:02|25550.03
19:19:03|25550.03
19:19:03|25550.08
19:19:04|25550.08
19:19:05|25550.09
19:19:06|25559.04
19:19:07|25550.
19:19:09|25536.93
19:19:10|25536.93
19:19:10|25537.14
19:19:11|25550.
19:19:13|25535.14
19:19:13|25535.16
19:19:14|25533.17
19:19:15|25524.08
19:19:16|25512.
19:19:17|25512.
19:19:18|25524.23
19:19:19|25527.81
19:19:20|25527.81
19:19:21|25518.63
19:19:22|25506.87
19:19:24|25503.86
19:19:25|25504.25
19:19:25|25511.85
19:19:26|25500.
19:19:27|25498.49
19:19:29|25498.49
19:19:29|25500.05
19:19:30|25507.44
19:19:31|25507.44
19:19:32|25486.7
19:19:33|25498.49
19:19:34|25498.49
19:19:35|25498.49
19:19:36|25494.04
19:19:37|25496.47
19:19:38|25496.47
19:19:39|25501.23
19:19:40|25496.34
19:19:41|25486.76
19:19:42|25496.34
19:19:43|25496.34
19:19:44|25488.
19:19:45|25488.
19:19:46|25486.7
19:19:47|25485.6
19:19:49|25473.67
19:19:50|25460.
19:19:52|25453.96
19:19:52|25473.69
19:19:54|25463.43
19:19:55|25458.6
19:19:56|25443.45
19:19:57|25443.45
19:19:58|25443.45
19:19:59|25443.45
19:20:00|25458.77
19:20:00|25458.77
19:20:02|25443.45
19:20:03|25435.99
19:20:04|25435.99
19:20:04|25435.99
19:20:06|25450.94
19:20:07|25450.94
19:20:07|25432.86
19:20:09|25417.77
19:20:09|25417.77
19:20:11|25417.77
19:20:12|25451.01
19:20:12|25432.27
19:20:14|25452.88
19:20:14|25456.69
19:20:16|25476.8
19:20:16|25465.23
19:20:17|25480.
19:20:18|25487.79
19:20:20|25507.46
19:20:21|25490.63
19:20:22|25501.21
19:20:23|25501.21
19:20:24|25501.21
19:20:24|25501.21
19:20:25|25501.21
19:20:27|25501.21
19:20:28|25501.21
19:20:29|25507.5
19:20:30|25509.37
19:20:31|25513.28
19:20:31|25513.28
19:20:33|25513.28
19:20:34|25515.05
19:20:35|25520.77
19:20:36|25525.92
19:20:37|25525.92
19:20:38|25528.84
19:20:39|25519.57
19:20:39|25519.57
19:20:41|25533.17
19:20:42|25537.14
19:20:43|25546.86
19:20:43|25538.75
19:20:45|25538.75
19:20:45|25527.81
19:20:47|25527.81
19:20:47|25522.32
19:20:49|25528.75
19:20:51|25522.38
19:20:51|25522.41
19:20:53|25532.15
19:20:54|25540.49
19:20:55|25553.87
19:20:56|25553.87
19:20:57|25558.85
19:20:58|25560.76
19:20:59|25560.76
19:21:00|25565.71
19:21:01|25565.79
19:21:02|25565.79
19:21:03|25570.55
19:21:04|25580.78
19:21:05|25580.78
19:21:06|25594.3
19:21:07|25580.53
19:21:08|25568.3
19:21:09|25586.34
19:21:09|25586.34
19:21:11|25572.37
19:21:11|25567.83
19:21:13|25571.38
19:21:14|25570.66
19:21:15|25563.02
19:21:15|25577.79
19:21:17|25580.
19:21:18|25576.26
19:21:19|25591.29
19:21:20|25591.29
19:21:20|25603.86
19:21:22|25614.97
19:21:22|25625.86
19:21:24|25619.18
19:21:25|25611.7
19:21:26|25626.05
19:21:27|25635.46
19:21:28|25628.61
19:21:28|25638.58
19:21:30|25650.
19:21:31|25633.34
19:21:32|25636.2
19:21:33|25648.94
19:21:34|25663.87
19:21:34|25673.
19:21:35|25659.68
19:21:37|25636.21
19:21:38|25633.
19:21:39|25650.24
19:21:40|25653.99
19:21:41|25641.09
19:21:42|25648.9
19:21:43|25659.67
19:21:44|25660.39
19:21:45|25671.86
19:21:46|25679.83
19:21:47|25650.01
19:21:48|25662.06
19:21:49|25662.06
19:21:51|25654.37
19:21:52|25652.19
19:21:53|25652.19
19:21:54|25659.25
19:21:54|25652.16
19:21:56|25640.32
19:21:57|25652.61
19:21:58|25648.9
19:21:59|25652.58
19:22:00|25663.21
19:22:01|25663.21
19:22:02|25671.22
19:22:03|25673.78
19:22:04|25673.78
19:22:05|25667.15
19:22:06|25667.15
19:22:07|25679.83
19:22:08|25679.82
19:22:09|25679.83
19:22:10|25686.88
19:22:11|25686.88
19:22:12|25676.31
19:22:13|25684.83
19:22:14|25673.46
19:22:15|25659.37
19:22:16|25669.65
19:22:17|25661.5
19:22:18|25675.6
19:22:19|25668.77
19:22:20|25668.77
19:22:21|25665.1
19:22:22|25677.55
19:22:23|25677.55
19:22:24|25672.95
19:22:25|25669.8
19:22:26|25669.79
19:22:27|25648.67
19:22:28|25648.67
19:22:29|25659.5
19:22:30|25635.31
19:22:31|25635.32
19:22:32|25644.63
19:22:33|25645.91
19:22:34|25647.17
19:22:35|25660.82
19:22:36|25660.82
19:22:37|25677.32
19:22:38|25677.32
19:22:39|25679.57
19:22:40|25684.82
19:22:41|25692.68
19:22:42|25679.58
19:22:43|25679.6
19:22:44|25672.43
19:22:45|25658.23
19:22:46|25658.23
19:22:47|25654.55
19:22:48|25672.41
19:22:49|25678.67
19:22:50|25678.67
19:22:52|25678.73
19:22:53|25660.48
19:22:54|25678.11
19:22:55|25678.44
19:22:56|25678.44
19:22:57|25675.34
19:22:58|25675.34
19:22:59|25675.34
19:23:00|25676.43
19:23:01|25676.44
19:23:02|25676.44
19:23:03|25676.46
19:23:04|25659.64
19:23:05|25659.64
19:23:06|25650.36
19:23:06|25649.
19:23:08|25649.
19:23:08|25649.
19:23:10|25649.
19:23:11|25649.
19:23:12|25663.13
19:23:13|25656.71
19:23:14|25656.71
19:23:15|25656.71
19:23:16|25656.71
19:23:17|25657.11
19:23:17|25663.27
19:23:19|25663.27
19:23:20|25663.27
19:23:21|25663.27
19:23:22|25650.32
19:23:22|25650.
19:23:24|25650.
19:23:25|25650.
19:23:26|25650.
19:23:26|25650.
19:23:28|25650.
19:23:29|25653.5
19:23:30|25653.5
19:23:31|25653.5
19:23:31|25643.13
19:23:33|25625.55
19:23:34|25630.23
19:23:35|25630.23
19:23:36|25643.92
19:23:37|25635.22
19:23:38|25625.83
19:23:39|25625.83
19:23:40|25625.3
19:23:41|25625.26
19:23:42|25611.34
19:23:43|25611.
19:23:44|25610.78
19:23:45|25610.3
19:23:46|25610.28
19:23:46|25610.28
19:23:47|25610.28
19:23:49|25610.28
19:23:50|25613.17
19:23:51|25615.98
19:23:52|25633.12
19:23:54|25606.21
19:23:54|25633.07
19:23:55|25633.07
19:23:56|25628.44
19:23:57|25616.11
19:23:58|25637.5
19:24:00|25635.04
19:24:00|25635.04
19:24:01|25629.04
19:24:02|25632.66
19:24:04|25635.04
19:24:05|25643.98
19:24:05|25645.08
19:24:06|25645.08
19:24:08|25649.3
19:24:09|25639.06
19:24:10|25649.97
19:24:10|25649.92
19:24:12|25649.92
19:24:13|25650.01
19:24:14|25662.72
19:24:15|25649.92
19:24:16|25649.92
19:24:17|25646.93
19:24:18|25646.93
19:24:19|25640.02
19:24:19|25652.49
19:24:21|25652.49
19:24:22|25652.49
19:24:23|25640.07
19:24:24|25632.09
19:24:25|25620.54
19:24:26|25620.55
19:24:27|25620.54
19:24:28|25620.54
19:24:29|25620.5
19:24:30|25620.5
19:24:31|25620.5
19:24:32|25623.24
19:24:33|25636.6
19:24:33|25635.56
19:24:35|25617.29
19:24:36|25611.33
19:24:37|25611.33
19:24:38|25602.51
19:24:39|25602.51
19:24:39|25607.05
19:24:41|25584.24
19:24:42|25584.35
19:24:43|25575.71
19:24:44|25573.9
19:24:45|25567.84
19:24:46|25573.86
19:24:47|25575.89
19:24:48|25564.18
19:24:49|25581.12
19:24:50|25581.12
19:24:51|25581.12
19:24:52|25581.12
19:24:53|25581.12
19:24:54|25567.68
19:24:56|25581.07
19:24:56|25581.07
19:24:57|25581.07
19:24:58|25581.08
19:24:59|25588.21
19:25:00|25588.21
19:25:01|25588.21
19:25:02|25588.22
19:25:03|25588.22
19:25:04|25588.22
19:25:05|25575.
19:25:06|25585.27
19:25:07|25589.36
19:25:08|25575.71
19:25:09|25567.68
19:25:10|25543.01
19:25:11|25539.22
19:25:12|25509.96
19:25:13|25506.
19:25:14|25518.81
19:25:15|25504.86
19:25:16|25494.04
19:25:17|25497.19
19:25:18|25499.67
19:25:19|25509.38
19:25:20|25515.82
19:25:21|25515.82
19:25:22|25532.86
19:25:23|25528.48
19:25:24|25527.76
19:25:25|25527.76
19:25:26|25532.97
19:25:27|25538.51
19:25:28|25512.98
19:25:29|25512.98
19:25:30|25500.51
19:25:31|25510.95
19:25:32|25509.95
19:25:33|25510.14
19:25:34|25510.38
19:25:35|25510.39
19:25:36|25515.03
19:25:37|25523.95
19:25:38|25514.04
19:25:39|25524.29
19:25:40|25524.29
19:25:41|25538.11
19:25:42|25538.01
19:25:43|25538.01
19:25:44|25537.91
19:25:45|25537.96
19:25:46|25537.96
19:25:47|25537.96
19:25:48|25525.47
19:25:49|25525.47
19:25:50|25525.47
19:25:51|25513.28
19:25:52|25520.41
19:25:53|25515.5
19:25:55|25529.94
19:25:56|25525.47
19:25:57|25537.87
19:25:58|25533.18
19:25:59|25533.19
19:26:00|25539.51
19:26:01|25540.
19:26:02|25553.42
19:26:03|25578.05
19:26:04|25586.43
19:26:05|25590.17
19:26:06|25590.16
19:26:07|25578.24
19:26:08|25602.51
19:26:09|25602.7
19:26:10|25602.51
19:26:11|25602.47
19:26:12|25593.12
19:26:13|25598.62
19:26:14|25609.19
19:26:15|25609.53
19:26:16|25609.53
19:26:17|25609.53
19:26:18|25590.18
19:26:19|25590.18
19:26:20|25590.18
19:26:21|25593.33
19:26:22|25609.81
19:26:23|25609.81
19:26:24|25600.25
19:26:25|25590.16
19:26:26|25578.06
19:26:27|25577.51
19:26:28|25588.82
19:26:29|25578.45
19:26:30|25566.55
19:26:31|25566.66
19:26:32|25566.86
19:26:33|25566.86
19:26:34|25566.86
19:26:35|25576.85
19:26:36|25576.89
19:26:37|25586.35
19:26:38|25558.18
19:26:39|25543.61
19:26:40|25543.61
19:26:41|25547.99
19:26:42|25548.11
19:26:43|25548.09
19:26:44|25532.29
19:26:45|25532.29
19:26:46|25552.31
19:26:48|25541.56
19:26:48|25547.64
19:26:49|25541.56
19:26:50|25549.34
19:26:51|25541.93
19:26:52|25541.97
19:26:53|25545.47
19:26:55|25545.47
19:26:56|25559.99
19:26:57|25559.96
19:26:58|25550.
19:26:59|25550.
19:27:00|25550.
19:27:01|25550.
19:27:02|25548.53
19:27:03|25559.57
19:27:04|25559.57
19:27:05|25559.53
19:27:06|25548.55
19:27:07|25548.55
19:27:08|25559.66
19:27:09|25559.66
19:27:10|25541.56
19:27:11|25541.56
19:27:12|25541.56
19:27:13|25541.56
19:27:14|25541.56
19:27:15|25565.31
19:27:16|25567.83
19:27:17|25581.78
19:27:18|25580.18
19:27:19|25580.23
19:27:20|25590.79
19:27:21|25599.69
19:27:22|25611.07
19:27:23|25598.58
19:27:24|25602.2
19:27:25|25611.32
19:27:26|25602.06
19:27:27|25602.06
19:27:28|25602.06
19:27:29|25613.52
19:27:30|25616.41
19:27:31|25637.19
19:27:32|25632.19
19:27:33|25632.19
19:27:34|25618.31
19:27:35|25614.64
19:27:36|25619.81
19:27:37|25608.39
19:27:38|25608.39
19:27:39|25615.24
19:27:40|25615.24
19:27:41|25615.26
19:27:42|25615.26
19:27:43|25603.43
19:27:44|25607.39
19:27:45|25623.89
19:27:46|25633.49
19:27:47|25632.11
19:27:48|25646.79
19:27:49|25646.79
19:27:50|25650.
19:27:51|25650.
19:27:52|25650.
19:27:53|25642.09
19:27:54|25642.09
19:27:55|25641.95
19:27:57|25641.95
19:27:58|25637.
19:27:59|25640.35
19:28:00|25631.82
19:28:01|25631.82
19:28:03|25633.66
19:28:03|25633.66
19:28:04|25660.19
19:28:05|25660.19
19:28:06|25660.19
19:28:07|25661.14
19:28:08|25661.14
19:28:09|25655.09
19:28:10|25655.1
19:28:11|25642.33
19:28:12|25642.33
19:28:13|25640.04
19:28:14|25648.09
19:28:15|25655.1
19:28:16|25655.1
19:28:17|25655.1
19:28:18|25643.24
19:28:19|25633.66
19:28:20|25642.72
19:28:21|25633.67
19:28:22|25640.65
19:28:23|25642.76
19:28:24|25643.24
19:28:25|25650.38
19:28:26|25644.99
19:28:27|25644.99
19:28:28|25644.99
19:28:29|25644.99
19:28:30|25668.22
19:28:31|25668.22
19:28:32|25668.22
19:28:33|25668.22
19:28:34|25668.22
19:28:35|25668.22
19:28:36|25668.22
19:28:37|25668.22
19:28:38|25673.39
19:28:39|25662.19
19:28:40|25664.41
19:28:41|25644.67
19:28:42|25638.58
19:28:43|25637.2
19:28:44|25631.82
19:28:45|25628.86
19:28:46|25628.89
19:28:47|25633.36
19:28:48|25633.36
19:28:49|25628.86
19:28:50|25623.95
19:28:51|25623.95
19:28:52|25623.95
19:28:53|25619.84
19:28:54|25618.94
19:28:55|25618.82
19:28:57|25610.95
19:28:58|25622.1
19:28:59|25627.11
19:29:00|25627.11
19:29:01|25627.11
19:29:02|25627.11
19:29:04|25627.11
19:29:04|25623.64
19:29:05|25618.26
19:29:06|25621.42
19:29:08|25611.17
19:29:09|25613.19
19:29:09|25613.19
19:29:11|25603.22
19:29:11|25603.12
19:29:12|25611.82
19:29:14|25603.13
19:29:14|25598.35
19:29:15|25598.35
19:29:16|25604.92
19:29:17|25604.92
19:29:18|25591.32
19:29:19|25580.6
19:29:21|25580.6
19:29:21|25580.6
19:29:22|25580.04
19:29:24|25593.25
19:29:24|25593.25
19:29:25|25593.25
19:29:26|25593.63
19:29:27|25593.63
19:29:28|25593.63
19:29:30|25582.89
19:29:31|25582.89
19:29:32|25578.21
19:29:32|25570.22
19:29:33|25568.55
19:29:34|25567.84
19:29:35|25578.92
19:29:36|25578.92
19:29:37|25584.95
19:29:38|25584.95
19:29:39|25584.95
19:29:41|25584.95
19:29:41|25584.95
19:29:42|25584.95
19:29:43|25584.95
19:29:44|25584.95
19:29:45|25584.95
19:29:46|25584.95
19:29:48|25573.16
19:29:48|25581.05
19:29:49|25581.03
19:29:50|25590.02
19:29:51|25585.61
19:29:52|25589.63
19:29:54|25589.63
19:29:54|25584.95
19:29:55|25584.95
19:29:56|25580.12
19:29:58|25576.03
19:29:59|25576.03
19:30:00|25576.03
19:30:02|25571.31
19:30:02|25571.31
19:30:04|25571.31
19:30:05|25559.66
19:30:06|25552.82
19:30:07|25564.08
19:30:07|25552.
19:30:08|25552.
19:30:09|25552.
19:30:11|25552.
19:30:11|25548.77
19:30:12|25548.78
19:30:14|25548.78
19:30:14|25548.79
19:30:15|25548.79
19:30:16|25548.75
19:30:17|25548.75
19:30:18|25543.01
19:30:20|25554.06
19:30:20|25554.06
19:30:21|25556.04
19:30:22|25556.04
19:30:24|25559.51
19:30:25|25559.51
19:30:25|25559.51
19:30:26|25571.47
19:30:27|25572.7
19:30:29|25568.37
19:30:30|25568.37
19:30:31|25569.75
19:30:32|25579.98
19:30:33|25579.98
19:30:34|25579.98
19:30:34|25556.05
19:30:36|25569.72
19:30:37|25567.55
19:30:38|25544.93
19:30:39|25544.94
19:30:39|25550.1
19:30:41|25550.1
19:30:42|25550.1
19:30:43|25550.1
19:30:44|25550.1
19:30:44|25566.8
19:30:46|25559.4
19:30:47|25566.8
19:30:48|25566.8
19:30:49|25566.8
19:30:50|25566.8
19:30:51|25566.8
19:30:52|25568.66
19:30:52|25568.64
19:30:53|25562.56
19:30:55|25562.56
19:30:56|25558.83
19:30:57|25546.65
19:30:58|25546.65
19:30:59|25545.7
19:31:00|25545.7
19:31:01|25545.7
19:31:03|25542.08
19:31:03|25542.08
19:31:04|25545.61
19:31:05|25540.11
19:31:06|25532.16
19:31:07|25529.5
19:31:08|25532.17
19:31:09|25532.17
19:31:10|25534.94
19:31:11|25534.94
19:31:12|25536.14
19:31:13|25527.28
19:31:14|25527.28
19:31:15|25527.28
19:31:16|25527.28
19:31:17|25527.28
19:31:18|25516.13
19:31:19|25515.21
19:31:20|25515.21
19:31:21|25511.25
19:31:22|25515.63
19:31:23|25525.48
19:31:24|25527.09
19:31:25|25527.09
19:31:26|25529.19
19:31:27|25529.31
19:31:28|25524.69
19:31:29|25526.05
19:31:30|25526.05
19:31:31|25526.05
19:31:32|25522.55
19:31:33|25519.37
19:31:35|25510.02
19:31:35|25510.
19:31:36|25498.26
19:31:37|25498.26
19:31:38|25495.
19:31:39|25492.05
19:31:40|25485.6
19:31:41|25483.27
19:31:43|25486.4
19:31:43|25486.27
19:31:44|25486.27
19:31:46|25475.
19:31:46|25486.43
19:31:47|25487.19
19:31:49|25502.84
19:31:49|25502.84
19:31:51|25502.84
19:31:51|25489.24
19:31:52|25495.3
19:31:53|25505.46
19:31:54|25512.28
19:31:55|25507.63
19:31:56|25507.63
19:31:57|25520.31
19:31:58|25520.27
19:32:00|25534.2
19:32:01|25526.65
19:32:02|25518.44
19:32:03|25518.44
19:32:05|25514.72
19:32:05|25508.91
19:32:06|25498.49
19:32:07|25487.37
19:32:08|25492.96
19:32:09|25488.16
19:32:10|25488.16
19:32:11|25488.16
19:32:12|25494.48
19:32:14|25475.38
19:32:14|25487.82
19:32:15|25487.82
19:32:16|25487.82
19:32:17|25487.82
19:32:18|25494.48
19:32:19|25480.02
19:32:20|25472.69
19:32:22|25472.65
19:32:22|25472.65
19:32:23|25482.69
19:32:25|25478.47
19:32:25|25486.69
19:32:27|25489.68
19:32:28|25499.97
19:32:29|25499.97
19:32:29|25509.48
19:32:31|25509.48
19:32:32|25509.48
19:32:33|25512.57
19:32:33|25500.93
19:32:35|25518.43
19:32:36|25518.43
19:32:37|25515.25
19:32:38|25518.44
19:32:38|25511.38
19:32:40|25515.04
19:32:41|25511.11
19:32:41|25511.5
19:32:43|25499.97
19:32:43|25500.06
19:32:45|25499.97
19:32:46|25499.97
19:32:47|25499.97
19:32:48|25490.38
19:32:49|25490.38
19:32:50|25490.44
19:32:51|25505.73
19:32:52|25494.2
19:32:53|25510.03
19:32:54|25510.03
19:32:54|25494.12
19:32:56|25494.12
19:32:57|25497.97
19:32:58|25489.7
19:32:59|25484.77
19:33:00|25490.44
19:33:02|25490.42
19:33:02|25490.42
19:33:03|25476.24
19:33:04|25476.2
19:33:05|25470.21
19:33:06|25463.82
19:33:07|25463.45
19:33:08|25442.42
19:33:09|25442.42
19:33:10|25443.67
19:33:11|25442.42
19:33:12|25442.42
19:33:13|25446.45
19:33:14|25446.45
19:33:15|25434.
19:33:16|25430.78
19:33:17|25426.68
19:33:18|25435.28
19:33:19|25446.46
19:33:20|25446.46
19:33:21|25444.82
19:33:22|25447.96
19:33:23|25428.16
19:33:24|25428.16
19:33:25|25428.16
19:33:26|25437.4
19:33:27|25437.4
19:33:28|25425.78
19:33:29|25425.78
19:33:30|25424.44
19:33:31|25419.99
19:33:32|25419.99
19:33:33|25432.52
19:33:34|25433.79
19:33:35|25438.93
19:33:36|25440.84
19:33:38|25432.52
19:33:38|25432.52
19:33:39|25456.78
19:33:40|25456.78
19:33:41|25456.78
19:33:42|25448.48
19:33:43|25460.23
19:33:45|25458.79
19:33:45|25446.95
19:33:47|25446.95
19:33:48|25442.26
19:33:48|25456.78
19:33:50|25456.39
19:33:50|25456.78
19:33:51|25462.99
19:33:52|25448.65
19:33:53|25440.
19:33:54|25438.96
19:33:55|25438.96
19:33:56|25445.39
19:33:57|25449.83
19:33:59|25449.83
19:33:59|25450.
19:34:00|25450.
19:34:02|25460.04
19:34:03|25447.44
19:34:04|25444.66
19:34:04|25432.42
19:34:06|25423.49
19:34:07|25411.29
19:34:08|25411.29
19:34:09|25401.84
19:34:10|25400.
19:34:11|25411.19
19:34:12|25412.29
19:34:14|25436.7
19:34:15|25418.86
19:34:15|25418.85
19:34:17|25418.85
19:34:17|25411.91
19:34:19|25400.
19:34:20|25400.
19:34:20|25406.46
19:34:22|25406.46
19:34:22|25403.73
19:34:24|25386.38
19:34:25|25386.38
19:34:26|25372.41
19:34:27|25383.12
19:34:28|25372.51
19:34:29|25394.46
19:34:30|25405.73
19:34:31|25404.79
19:34:31|25414.31
19:34:33|25422.8
19:34:34|25410.4
19:34:35|25413.94
19:34:36|25413.52
19:34:36|25429.53
19:34:38|25429.53
19:34:39|25418.39
19:34:40|25444.15
19:34:41|25444.15
19:34:42|25444.15
19:34:43|25444.15
19:34:44|25444.15
19:34:45|25429.12
19:34:45|25420.25
19:34:46|25433.95
19:34:48|25436.81
19:34:48|25427.5
19:34:49|25424.74
19:34:51|25432.24
19:34:52|25429.85
19:34:53|25424.74
19:34:54|25430.71
19:34:55|25439.49
19:34:56|25439.51
19:34:57|25446.46
19:34:58|25446.77
19:34:59|25435.58
19:35:00|25435.58
19:35:01|25447.71
19:35:02|25444.95
19:35:04|25447.2
19:35:04|25460.96
19:35:05|25460.96
19:35:07|25450.
19:35:08|25467.74
19:35:08|25452.4
19:35:09|25452.42
19:35:11|25454.67
19:35:11|25442.64
19:35:12|25440.7
19:35:14|25443.84
19:35:15|25443.84
19:35:15|25443.84
19:35:17|25443.84
19:35:17|25443.84
19:35:19|25442.64
19:35:19|25442.64
19:35:21|25440.41
19:35:22|25442.63
19:35:23|25442.63
19:35:23|25429.63
19:35:24|25418.86
19:35:26|25418.86
19:35:27|25422.51
19:35:28|25408.37
19:35:28|25421.06
19:35:30|25421.06
19:35:30|25423.85
19:35:31|25411.9
19:35:33|25414.08
19:35:33|25419.96
19:35:35|25419.96
19:35:36|25423.86
19:35:37|25423.87
19:35:38|25434.
19:35:39|25434.01
19:35:39|25444.01
19:35:40|25428.43
19:35:41|25420.39
19:35:43|25420.39
19:35:43|25420.39
19:35:44|25428.69
19:35:46|25417.34
19:35:47|25417.34
19:35:47|25416.01
19:35:49|25424.86
19:35:50|25425.73
19:35:51|25425.37
19:35:51|25428.63
19:35:52|25427.22
19:35:53|25422.59
19:35:54|25406.14
19:35:56|25400.77
19:35:57|25406.99
19:35:57|25406.99
19:35:58|25398.39
19:35:59|25398.39
19:36:01|25394.47
19:36:01|25394.47
19:36:03|25406.9
19:36:04|25391.43
19:36:06|25402.08
19:36:06|25393.61
19:36:08|25380.
19:36:09|25382.52
19:36:10|25358.44
19:36:11|25358.44
19:36:12|25362.39
19:36:13|25371.29
19:36:13|25371.22
19:36:15|25371.22
19:36:16|25374.6
19:36:17|25378.17
19:36:18|25378.17
19:36:19|25359.34
19:36:20|25350.
19:36:21|25342.
19:36:22|25339.42
19:36:23|25320.64
19:36:24|25337.98
19:36:25|25327.36
19:36:25|25345.84
19:36:26|25335.1
19:36:28|25335.1
19:36:29|25338.23
19:36:30|25338.23
19:36:31|25338.22
19:36:32|25323.39
19:36:32|25323.39
19:36:33|25311.5
19:36:35|25315.94
19:36:36|25313.83
19:36:37|25309.35
19:36:37|25318.9
19:36:38|25318.9
19:36:40|25327.71
19:36:41|25325.76
19:36:41|25338.23
19:36:42|25345.58
19:36:44|25345.58
19:36:45|25323.27
19:36:46|25323.28
19:36:47|25323.28
19:36:47|25323.28
19:36:49|25320.
19:36:50|25313.74
19:36:50|25315.
19:36:52|25300.
19:36:53|25300.
19:36:53|25295.68
19:36:55|25302.01
19:36:56|25311.76
19:36:57|25300.02
19:36:58|25306.52
19:36:59|25308.14
19:37:00|25308.14
19:37:00|25308.14
19:37:01|25308.14
19:37:03|25305.84
19:37:04|25305.84
19:37:06|25292.59
19:37:07|25294.13
19:37:08|25297.24
19:37:09|25300.
19:37:10|25292.54
19:37:11|25289.62
19:37:12|25283.
19:37:13|25283.
19:37:13|25273.5
19:37:15|25267.28
19:37:16|25276.82
19:37:17|25279.62
19:37:17|25279.67
19:37:19|25289.71
19:37:20|25300.
19:37:21|25312.73
19:37:22|25321.24
19:37:23|25321.24
19:37:24|25301.59
19:37:25|25317.54
19:37:27|25326.01
19:37:27|25352.72
19:37:28|25352.93
19:37:29|25353.89
19:37:30|25360.02
19:37:31|25364.84
19:37:32|25353.36
19:37:34|25352.1
19:37:35|25346.04
19:37:35|25353.09
19:37:37|25353.09
19:37:37|25328.15
19:37:39|25342.84
19:37:39|25342.84
19:37:40|25342.84
19:37:41|25342.84
19:37:42|25342.84
19:37:43|25330.13
19:37:45|25322.34
19:37:45|25326.08
19:37:47|25307.61
19:37:47|25310.77
19:37:48|25316.43
19:37:49|25306.11
19:37:50|25314.03
19:37:51|25300.
19:37:52|25300.
19:37:53|25301.17
19:37:54|25301.17
19:37:56|25300.34
19:37:57|25305.13
19:37:57|25305.16
19:37:58|25305.75
19:37:59|25305.76
19:38:00|25305.76
19:38:01|25305.76
19:38:02|25305.75
19:38:04|25301.28
19:38:05|25300.
19:38:05|25300.
19:38:07|25300.
19:38:08|25299.96
19:38:09|25301.28
19:38:10|25316.43
19:38:11|25316.41
19:38:12|25316.41
19:38:13|25303.95
19:38:14|25318.82
19:38:15|25315.26
19:38:16|25318.86
19:38:17|25328.23
19:38:18|25328.23
19:38:19|25318.04
19:38:20|25308.23
19:38:21|25290.45
19:38:22|25277.57
19:38:23|25268.52
19:38:24|25271.02
19:38:26|25260.57
19:38:26|25259.64
19:38:27|25241.13
19:38:28|25257.25
19:38:30|25231.8
19:38:30|25232.01
19:38:31|25222.32
19:38:33|25211.93
19:38:33|25179.66
19:38:34|25168.16
19:38:35|25171.55
19:38:37|25170.56
19:38:37|25143.16
19:38:39|25131.46
19:38:40|25129.64
19:38:41|25115.72
19:38:42|25088.46
19:38:43|25126.03
19:38:43|25147.68
19:38:44|25162.84
19:38:45|25176.91
19:38:47|25191.54
19:38:47|25190.78
19:38:48|25189.12
19:38:49|25172.
19:38:50|25169.29
19:38:51|25190.25
19:38:52|25171.07
19:38:53|25189.45
19:38:54|25192.49
19:38:55|25194.74
19:38:56|25198.32
19:38:57|25219.17
19:38:58|25206.24
19:38:59|25234.22
19:39:00|25230.95
19:39:01|25254.21
19:39:02|25267.03
19:39:03|25270.46
19:39:04|25273.94
19:39:06|25310.34
19:39:06|25315.26
19:39:08|25300.6
19:39:09|25300.
19:39:10|25287.47
19:39:11|25287.47
19:39:12|25273.57
19:39:13|25289.84
19:39:14|25280.74
19:39:15|25266.93
19:39:16|25255.97
19:39:17|25248.34
19:39:18|25240.03
19:39:19|25232.62
19:39:20|25239.73
19:39:21|25237.83
19:39:22|25236.21
19:39:23|25223.86
19:39:24|25229.41
19:39:25|25218.51
19:39:26|25229.01
19:39:27|25239.85
19:39:28|25240.
19:39:29|25242.53
19:39:31|25243.28
19:39:31|25243.28
19:39:32|25241.38
19:39:33|25251.87
19:39:34|25274.61
19:39:35|25260.87
19:39:36|25248.93
19:39:37|25255.57
19:39:38|25269.58
19:39:39|25269.58
19:39:40|25269.57
19:39:41|25269.57
19:39:42|25271.79
19:39:43|25266.98
19:39:44|25249.04
19:39:45|25243.46
19:39:46|25246.43
19:39:47|25232.61
19:39:48|25213.19
19:39:49|25200.
19:39:50|25222.56
19:39:51|25207.49
19:39:52|25207.41
19:39:53|25211.24
19:39:54|25207.45
19:39:55|25207.49
19:39:56|25196.39
19:39:57|25176.91
19:39:58|25176.87
19:39:59|25157.51
19:40:00|25160.9
19:40:01|25141.79
19:40:02|25152.63
19:40:03|25156.06
19:40:04|25156.16
19:40:05|25165.11
19:40:07|25180.
19:40:07|25165.2
19:40:08|25197.07
19:40:09|25195.82
19:40:10|25212.23
19:40:12|25207.28
19:40:13|25200.
19:40:15|25200.38
19:40:16|25195.83
19:40:16|25183.79
19:40:18|25179.44
19:40:18|25176.07
19:40:20|25188.51
19:40:20|25182.18
19:40:21|25166.67
19:40:22|25166.67
19:40:23|25187.4
19:40:25|25191.21
19:40:25|25195.4
19:40:26|25205.16
19:40:27|25208.73
19:40:29|25208.73
19:40:29|25205.3
19:40:31|25201.9
19:40:31|25241.64
19:40:32|25216.55
19:40:33|25225.41
19:40:35|25226.75
19:40:35|25217.97
19:40:36|25220.31
19:40:37|25210.21
19:40:38|25199.68
19:40:40|25196.04
19:40:40|25200.66
19:40:41|25200.66
19:40:42|25203.97
19:40:43|25203.97
19:40:44|25217.
19:40:45|25217.
19:40:47|25219.43
19:40:48|25226.75
19:40:49|25239.99
19:40:50|25241.36
19:40:51|25250.
19:40:52|25248.5
19:40:53|25254.88
19:40:54|25240.07
19:40:55|25242.41
19:40:55|25251.03
19:40:56|25251.03
19:40:58|25255.65
19:40:58|25267.48
19:40:59|25265.96
19:41:00|25246.92
19:41:02|25212.65
19:41:03|25236.45
19:41:04|25214.57
19:41:05|25219.39
19:41:05|25228.15
19:41:07|25208.73
19:41:08|25205.55
19:41:10|25203.72
19:41:10|25203.72
19:41:12|25228.18
19:41:13|25228.18
19:41:14|25246.98
19:41:14|25234.15
19:41:15|25234.15
19:41:16|25227.66
19:41:17|25243.85
19:41:19|25243.85
19:41:20|25246.12
19:41:21|25246.12
19:41:22|25237.83
19:41:22|25237.83
19:41:23|25234.61
19:41:25|25243.08
19:41:25|25247.34
19:41:27|25245.18
19:41:27|25237.19
19:41:28|25226.15
19:41:29|25215.36
19:41:30|25215.24
19:41:31|25210.02
19:41:32|25210.01
19:41:33|25204.56
19:41:34|25201.66
19:41:35|25201.87
19:41:37|25218.06
19:41:37|25218.02
19:41:38|25219.54
19:41:39|25223.19
19:41:40|25223.19
19:41:41|25223.19
19:41:42|25228.38
19:41:44|25238.29
19:41:45|25238.25
19:41:46|25229.11
19:41:46|25229.11
19:41:48|25229.37
19:41:49|25229.37
19:41:49|25233.59
19:41:51|25236.95
19:41:51|25238.71
19:41:52|25232.27
19:41:53|25232.27
19:41:55|25232.27
19:41:56|25232.27
19:41:56|25229.37
19:41:57|25249.18
19:41:58|25252.19
19:41:59|25267.25
19:42:00|25267.28
19:42:01|25267.28
19:42:02|25267.28
19:42:04|25266.4
19:42:05|25261.2
19:42:06|25258.77
19:42:07|25258.77
19:42:08|25257.23
19:42:09|25257.23
19:42:11|25257.23
19:42:11|25271.4
19:42:12|25272.35
19:42:13|25263.6
19:42:14|25245.7
19:42:15|25248.11
19:42:17|25241.71
19:42:18|25253.85
19:42:18|25253.85
19:42:20|25255.7
19:42:20|25255.7
19:42:21|25246.08
19:42:23|25231.06
19:42:23|25228.46
19:42:24|25222.92
19:42:25|25215.65
19:42:26|25226.07
19:42:28|25218.34
19:42:29|25215.85
19:42:29|25215.4
19:42:31|25215.4
19:42:31|25224.85
19:42:33|25224.85
19:42:33|25224.85
19:42:34|25228.1
19:42:35|25228.1
19:42:36|25253.77
19:42:37|25253.77
19:42:39|25245.85
19:42:39|25236.37
19:42:40|25236.37
19:42:41|25236.37
19:42:42|25229.84
19:42:43|25246.81
19:42:44|25240.17
19:42:45|25246.85
19:42:46|25255.78
19:42:48|25260.01
19:42:48|25260.01
19:42:49|25280.
19:42:50|25285.19
19:42:51|25279.99
19:42:52|25279.99
19:42:53|25291.53
19:42:55|25291.53
19:42:56|25297.51
19:42:56|25298.87
19:42:57|25298.87
19:42:59|25298.87
19:42:59|25298.87
19:43:00|25273.35
19:43:01|25266.72
19:43:02|25260.85
19:43:03|25270.61
19:43:04|25270.61
19:43:05|25254.9
19:43:07|25268.55
19:43:07|25270.59
19:43:08|25280.19
19:43:10|25266.44
19:43:11|25266.44
19:43:12|25254.9
19:43:13|25254.9
19:43:14|25266.11
19:43:15|25276.94
19:43:15|25262.32
19:43:17|25272.45
19:43:18|25280.59
19:43:19|25280.59
19:43:20|25280.59
19:43:21|25272.27
19:43:22|25286.37
19:43:23|25286.37
19:43:24|25286.37
19:43:25|25269.71
19:43:26|25272.53
19:43:27|25272.53
19:43:28|25275.41
19:43:28|25273.84
19:43:29|25273.84
19:43:31|25286.26
19:43:32|25285.97
19:43:32|25270.
19:43:34|25282.12
19:43:36|25286.16
19:43:36|25286.16
19:43:37|25266.53
19:43:38|25261.1
19:43:39|25261.09
19:43:40|25255.05
19:43:41|25255.05
19:43:42|25240.
19:43:43|25234.22
19:43:44|25232.62
19:43:45|25232.62
19:43:46|25240.94
19:43:47|25251.86
19:43:48|25263.14
19:43:49|25263.14
19:43:51|25263.14
19:43:51|25279.29
19:43:52|25287.46
19:43:53|25287.46
19:43:54|25287.47
19:43:56|25270.8
19:43:56|25265.24
19:43:57|25258.72
19:43:58|25258.73
19:43:59|25269.37
19:44:00|25269.37
19:44:01|25269.37
19:44:02|25280.
19:44:03|25275.61
19:44:04|25264.39
19:44:05|25264.39
19:44:06|25252.7
19:44:07|25252.71
19:44:08|25242.46
19:44:09|25234.51
19:44:11|25237.05
19:44:12|25237.05
19:44:13|25229.43
19:44:14|25225.05
19:44:15|25221.63
19:44:16|25220.78
19:44:17|25223.64
19:44:18|25223.64
19:44:19|25223.91
19:44:20|25210.23
19:44:21|25210.23
19:44:22|25210.23
19:44:23|25205.69
19:44:24|25227.48
19:44:25|25227.49
19:44:26|25235.74
19:44:27|25237.97
19:44:28|25237.97
19:44:29|25237.97
19:44:30|25229.96
19:44:31|25229.96
19:44:32|25236.86
19:44:33|25229.96
19:44:34|25210.44
19:44:35|25222.36
19:44:36|25222.36
19:44:37|25222.36
19:44:38|25222.36
19:44:39|25222.36
19:44:40|25218.79
19:44:41|25218.79
19:44:42|25205.86
19:44:43|25219.94
19:44:44|25219.94
19:44:45|25211.82
19:44:46|25209.41
19:44:47|25211.16
19:44:48|25211.32
19:44:49|25222.36
19:44:50|25222.36
19:44:51|25222.36
19:44:52|25222.36
19:44:53|25222.36
19:44:54|25222.36
19:44:55|25218.73
19:44:56|25212.35
19:44:57|25212.35
19:44:58|25208.26
19:44:59|25206.28
19:45:00|25202.13
19:45:01|25190.78
19:45:02|25180.81
19:45:03|25175.02
19:45:04|25169.73
19:45:05|25170.16
19:45:06|25180.25
19:45:07|25180.3
19:45:08|25186.43
19:45:09|25194.14
19:45:10|25194.14
19:45:11|25206.2
19:45:12|25220.
19:45:14|25234.62
19:45:15|25237.96
19:45:16|25241.28
19:45:17|25253.78
19:45:18|25237.97
19:45:19|25237.97
19:45:19|25237.97
19:45:21|25237.97
19:45:22|25237.97
19:45:23|25237.97
19:45:24|25235.36
19:45:24|25232.03
19:45:26|25251.14
19:45:26|25228.06
19:45:28|25245.59
19:45:29|25264.3
19:45:30|25220.56
19:45:31|25221.34
19:45:32|25221.34
19:45:33|25198.07
19:45:33|25207.76
19:45:35|25184.32
19:45:36|25200.46
19:45:36|25200.46
19:45:38|25213.79
19:45:39|25171.14
19:45:39|25177.4
19:45:41|25174.92
19:45:41|25188.44
19:45:42|25172.62
19:45:43|25156.74
19:45:44|25146.76
19:45:46|25146.76
19:45:47|25156.86
19:45:48|25156.86
19:45:49|25144.5
19:45:50|25147.48
19:45:51|25160.21
19:45:52|25150.99
19:45:53|25147.5
19:45:54|25147.5
19:45:55|25147.5
19:45:56|25160.59
19:45:57|25160.59
19:45:58|25149.93
19:45:59|25162.89
19:46:00|25185.73
19:46:01|25181.22
19:46:02|25176.27
19:46:03|25169.57
19:46:05|25153.06
19:46:05|25150.16
19:46:06|25140.
19:46:07|25138.84
19:46:08|25138.57
19:46:09|25130.68
19:46:10|25130.68
19:46:11|25119.59
19:46:12|25118.49
19:46:13|25139.93
19:46:14|25140.99
19:46:16|25154.69
19:46:16|25153.45
19:46:18|25140.49
19:46:19|25140.56
19:46:20|25156.83
19:46:20|25156.88
19:46:21|25160.
19:46:23|25148.6
19:46:23|25136.32
19:46:24|25132.62
19:46:25|25137.72
19:46:27|25130.54
19:46:28|25125.65
19:46:29|25123.41
19:46:29|25115.55
19:46:30|25108.7
19:46:32|25115.45
19:46:32|25114.71
19:46:34|25114.71
19:46:35|25120.7
19:46:36|25123.31
19:46:36|25105.03
19:46:38|25108.7
19:46:38|25113.35
19:46:39|25104.51
19:46:40|25095.04
19:46:42|25089.
19:46:43|25082.41
19:46:44|25073.33
19:46:44|25079.49
19:46:46|25057.23
19:46:46|25047.63
19:46:48|25029.
19:46:48|25029.01
19:46:49|25018.84
19:46:50|25012.01
19:46:52|25043.73
19:46:52|25043.73
19:46:53|25045.65
19:46:54|25061.44
19:46:55|25072.1
19:46:56|25072.1
19:46:57|25095.04
19:46:58|25082.72
19:46:59|25100.
19:47:00|25107.36
19:47:01|25107.36
19:47:02|25101.93
19:47:03|25101.93
19:47:05|25107.36
19:47:05|25107.36
19:47:06|25074.11
19:47:07|25057.36
19:47:09|25047.74
19:47:09|25050.67
19:47:10|25052.03
19:47:11|25048.65
19:47:12|25058.94
19:47:14|25070.48
19:47:15|25070.48
19:47:16|25081.05
19:47:17|25083.9
19:47:18|25072.33
19:47:20|25078.01
19:47:20|25069.63
19:47:22|25047.83
19:47:23|25037.92
19:47:24|25046.99
19:47:25|25026.13
19:47:26|25016.68
19:47:26|25015.
19:47:27|25017.04
19:47:28|25005.41
19:47:29|25015.91
19:47:31|25012.36
19:47:32|25008.13
19:47:33|24999.03
19:47:33|24969.07
19:47:35|24946.9
19:47:35|24927.64
19:47:36|24969.82
19:47:37|24977.32
19:47:38|24992.3
19:47:40|24999.79
19:47:40|24999.83
19:47:42|25014.01
19:47:42|24999.84
19:47:43|24989.86
19:47:44|24981.85
19:47:45|24981.65
19:47:47|24968.66
19:47:47|24971.53
19:47:49|24978.84
19:47:50|24967.95
19:47:51|24980.02
19:47:52|24992.27
19:47:52|24981.65
19:47:54|24966.82
19:47:55|24958.71
19:47:56|24956.66
19:47:57|24952.6
19:47:58|24958.36
19:47:58|24964.35
19:48:00|24956.6
19:48:01|24967.38
19:48:01|24949.59
19:48:03|24949.59
19:48:04|24958.73
19:48:04|24958.73
19:48:06|24977.37
19:48:06|24975.57
19:48:08|24975.57
19:48:08|24969.94
19:48:10|24985.75
19:48:10|24964.35
19:48:12|24964.35
19:48:12|24955.82
19:48:14|24971.25
19:48:15|24964.71
19:48:17|24953.21
19:48:17|24946.
19:48:18|24934.26
19:48:19|24927.65
19:48:20|24925.
19:48:22|24936.71
19:48:23|24919.97
19:48:24|24919.97
19:48:25|24909.07
19:48:26|24911.47
19:48:27|24939.99
19:48:28|24904.64
19:48:29|24900.
19:48:30|24897.29
19:48:31|24919.77
19:48:32|24915.69
19:48:33|24916.41
19:48:34|24909.78
19:48:35|24899.1
19:48:36|24899.1
19:48:37|24891.99
19:48:38|24896.62
19:48:38|24887.1
19:48:40|24871.15
19:48:41|24873.2
19:48:42|24889.76
19:48:43|24919.04
19:48:44|24910.31
19:48:45|24920.
19:48:46|24939.99
19:48:46|24946.
19:48:48|24937.88
19:48:49|24901.18
19:48:50|24909.14
19:48:51|24901.18
19:48:52|24917.91
19:48:52|24919.22
19:48:54|24933.12
19:48:55|24932.06
19:48:56|24930.48
19:48:57|24930.48
19:48:58|24938.3
19:48:59|24948.87
19:48:59|24945.95
19:49:00|24931.13
19:49:02|24931.15
19:49:03|24941.72
19:49:04|24915.63
19:49:04|24899.8
19:49:06|24899.8
19:49:06|24925.07
19:49:08|24919.01
19:49:09|24906.05
19:49:09|24929.93
19:49:11|24929.93
19:49:12|24940.44
19:49:12|24942.71
19:49:13|24948.87
19:49:14|24963.32
19:49:16|24972.06
19:49:18|24969.5
19:49:18|24977.71
19:49:19|24962.62
19:49:20|24963.38
19:49:21|24978.41
19:49:22|24978.41
19:49:24|24980.22
19:49:25|24980.22
19:49:25|24977.51
19:49:27|24961.82
19:49:28|24988.09
19:49:28|25017.02
19:49:29|25000.
19:49:30|25000.
19:49:31|25005.21
19:49:33|24997.86
19:49:33|24997.85
19:49:34|25000.
19:49:35|24988.92
19:49:36|24995.7
19:49:37|24997.91
19:49:38|24988.64
19:49:39|24987.32
19:49:40|24988.64
19:49:42|24991.98
19:49:42|24991.98
19:49:43|24991.98
19:49:44|24986.14
19:49:45|24986.14
19:49:46|24973.12
19:49:47|24972.29
19:49:49|24973.21
19:49:50|24973.21
19:49:50|24973.24
19:49:52|24980.71
19:49:53|24982.47
19:49:53|24982.47
19:49:55|24984.8
19:49:55|24984.76
19:49:56|24984.27
19:49:57|24984.78
19:49:58|24970.02
19:49:59|24961.76
19:50:00|24940.
19:50:01|24930.77
19:50:02|24938.33
19:50:03|24939.84
19:50:04|24939.84
19:50:06|24944.07
19:50:06|24950.04
19:50:08|24965.28
19:50:08|24965.28
19:50:09|24970.58
19:50:10|24973.24
19:50:11|24972.92
19:50:12|24977.5
19:50:13|24968.48
19:50:14|24962.68
19:50:15|24962.68
19:50:17|24969.47
19:50:18|24963.06
19:50:19|24963.06
19:50:21|24974.95
19:50:21|24974.9
19:50:22|24971.87
19:50:23|24980.
19:50:24|24971.46
19:50:25|24992.33
19:50:26|24995.
19:50:27|24995.
19:50:28|25000.
19:50:29|25010.77
19:50:30|25010.77
19:50:31|24997.81
19:50:32|24997.81
19:50:33|24995.
19:50:34|25000.2
19:50:35|24989.97
19:50:36|24990.89
19:50:37|24983.76
19:50:38|24983.76
19:50:39|24983.76
19:50:40|24983.76
19:50:41|24983.76
19:50:42|24990.67
19:50:43|24983.62
19:50:44|24975.68
19:50:45|24975.68
19:50:46|24975.68
19:50:47|24975.68
19:50:48|24975.68
19:50:49|24971.92
19:50:50|24980.13
19:50:51|24980.13
19:50:52|24980.13
19:50:53|24990.99
19:50:54|24988.86
19:50:55|24991.48
19:50:56|24999.98
19:50:57|24989.11
19:50:58|24991.06
19:50:59|24984.46
19:51:00|24984.46
19:51:01|24996.49
19:51:03|24988.63
19:51:03|24988.63
19:51:04|24981.49
19:51:06|24990.71
19:51:06|24982.18
19:51:08|24971.87
19:51:09|24950.
19:51:10|24931.72
19:51:11|24953.7
19:51:12|24946.96
19:51:12|24946.96
19:51:13|24945.2
19:51:15|24945.2
19:51:16|24943.37
19:51:17|24928.06
19:51:18|24928.02
19:51:19|24922.25
19:51:21|24902.05
19:51:22|24916.76
19:51:23|24900.05
19:51:24|24901.62
19:51:24|24897.29
19:51:26|24891.1
19:51:26|24880.23
19:51:28|24865.63
19:51:29|24845.77
19:51:29|24861.84
19:51:31|24860.45
19:51:32|24840.
19:51:33|24846.51
19:51:34|24859.92
19:51:35|24839.7
19:51:36|24835.48
19:51:37|24829.73
19:51:37|24817.12
19:51:39|24824.97
19:51:40|24835.48
19:51:41|24819.7
19:51:42|24850.3
19:51:43|24858.17
19:51:44|24858.11
19:51:45|24846.67
19:51:46|24842.03
19:51:47|24840.78
19:51:48|24847.46
19:51:49|24846.67
19:51:50|24851.43
19:51:51|24856.05
19:51:52|24856.07
19:51:52|24868.54
19:51:53|24840.01
19:51:55|24856.02
19:51:55|24856.02
19:51:57|24864.07
19:51:57|24864.07
19:51:58|24844.46
19:52:00|24843.28
19:52:01|24840.01
19:52:02|24839.44
19:52:03|24823.77
19:52:03|24833.9
19:52:05|24823.87
19:52:05|24813.97
19:52:07|24813.97
19:52:07|24800.
19:52:08|24800.
19:52:09|24799.3
19:52:11|24794.16
19:52:11|24788.16
19:52:13|24794.33
19:52:14|24786.77
19:52:15|24777.08
19:52:16|24795.59
19:52:17|24795.59
19:52:18|24797.35
19:52:19|24790.
19:52:20|24795.54
19:52:21|24800.83
19:52:22|24803.39
19:52:23|24814.79
19:52:24|24819.16
19:52:25|24828.93
19:52:26|24825.65
19:52:27|24800.
19:52:28|24800.
19:52:29|24783.65
19:52:30|24798.21
19:52:31|24806.3
19:52:31|24814.23
19:52:33|24825.66
19:52:33|24812.03
19:52:35|24812.46
19:52:36|24812.46
19:52:37|24819.4
19:52:38|24828.93
19:52:39|24826.71
19:52:40|24846.67
19:52:41|24850.75
19:52:42|24846.52
19:52:43|24860.41
19:52:44|24856.62
19:52:45|24866.57
19:52:46|24871.94
19:52:47|24874.37
19:52:48|24865.39
19:52:49|24863.23
19:52:50|24872.79
19:52:51|24890.49
19:52:52|24909.05
19:52:52|24909.05
19:52:54|24909.05
19:52:55|24906.51
19:52:56|24916.88
19:52:57|24901.43
19:52:58|24901.43
19:52:59|24897.13
19:52:59|24902.25
19:53:00|24888.17
19:53:02|24890.33
19:53:03|24900.6
19:53:04|24900.6
19:53:04|24894.2
19:53:05|24882.74
19:53:07|24894.67
19:53:08|24898.95
19:53:09|24904.96
19:53:10|24892.99
19:53:11|24878.64
19:53:12|24864.24
19:53:12|24862.03
19:53:14|24856.27
19:53:15|24856.27
19:53:16|24839.7
19:53:17|24835.44
19:53:18|24839.22
19:53:19|24848.57
19:53:20|24851.5
19:53:22|24851.5
19:53:23|24861.18
19:53:24|24849.19
19:53:25|24860.31
19:53:26|24873.62
19:53:27|24883.64
19:53:28|24883.64
19:53:29|24881.6
19:53:30|24880.23
19:53:31|24856.66
19:53:32|24857.65
19:53:33|24851.5
19:53:34|24857.18
19:53:35|24851.54
19:53:35|24851.47
19:53:37|24839.7
19:53:38|24839.7
19:53:39|24839.7
19:53:40|24835.4
19:53:41|24825.22
19:53:42|24825.22
19:53:43|24823.19
19:53:44|24805.03
19:53:45|24805.03
19:53:46|24800.
19:53:47|24797.95
19:53:48|24810.67
19:53:49|24795.59
19:53:50|24789.64
19:53:51|24789.
19:53:52|24790.39
19:53:53|24815.2
19:53:54|24815.2
19:53:55|24815.2
19:53:56|24800.66
19:53:57|24806.74
19:53:58|24771.89
19:53:59|24771.89
19:54:00|24778.62
19:54:01|24779.85
19:54:02|24771.79
19:54:03|24788.99
19:54:04|24786.78
19:54:05|24770.79
19:54:06|24761.89
19:54:07|24756.74
19:54:08|24772.78
19:54:09|24777.88
19:54:10|24782.88
19:54:11|24782.88
19:54:12|24782.88
19:54:13|24782.9
19:54:14|24788.68
19:54:15|24778.92
19:54:16|24778.96
19:54:17|24786.93
19:54:18|24797.61
19:54:19|24805.02
19:54:21|24814.21
19:54:22|24814.21
19:54:23|24825.85
19:54:24|24810.56
19:54:25|24816.18
19:54:26|24825.89
19:54:27|24816.6
19:54:29|24806.36
19:54:29|24805.68
19:54:30|24795.92
19:54:31|24795.92
19:54:32|24816.61
19:54:33|24816.44
19:54:34|24805.94
19:54:35|24805.94
19:54:36|24813.44
19:54:38|24800.67
19:54:38|24802.03
19:54:39|24806.36
19:54:40|24810.77
19:54:41|24810.77
19:54:42|24810.77
19:54:43|24822.88
19:54:44|24822.88
19:54:45|24822.92
19:54:46|24825.85
19:54:47|24817.45
19:54:48|24806.75
19:54:49|24806.8
19:54:50|24805.94
19:54:51|24795.92
19:54:52|24795.92
19:54:53|24802.88
19:54:54|24805.3
19:54:55|24816.23
19:54:56|24816.23
19:54:57|24816.23
19:54:58|24812.36
19:54:59|24825.85
19:55:00|24825.85
19:55:02|24814.28
19:55:02|24800.9
19:55:03|24812.45
19:55:05|24791.02
19:55:06|24790.71
19:55:07|24796.88
19:55:08|24808.64
19:55:09|24800.
19:55:10|24800.
19:55:11|24808.19
19:55:12|24812.36
19:55:13|24821.25
19:55:14|24821.09
19:55:15|24821.33
19:55:16|24807.76
19:55:17|24825.85
19:55:18|24830.
19:55:19|24830.78
19:55:20|24840.67
19:55:21|24823.59
19:55:23|24836.92
19:55:24|24836.92
19:55:25|24836.92
19:55:26|24838.78
19:55:27|24833.46
19:55:28|24838.77
19:55:29|24844.31
19:55:30|24833.46
19:55:30|24833.46
19:55:32|24827.37
19:55:33|24827.45
19:55:34|24836.55
19:55:35|24827.36
19:55:36|24827.36
19:55:37|24827.36
19:55:39|24834.74
19:55:39|24834.74
19:55:40|24834.74
19:55:41|24845.22
19:55:42|24851.47
19:55:43|24856.66
19:55:44|24871.2
19:55:45|24879.52
19:55:46|24874.04
19:55:47|24874.07
19:55:48|24874.07
19:55:49|24874.07
19:55:50|24893.47
19:55:51|24893.47
19:55:52|24892.89
19:55:53|24893.17
19:55:54|24893.17
19:55:55|24888.02
19:55:56|24881.64
19:55:57|24882.68
19:55:58|24893.47
19:55:59|24883.84
19:56:00|24898.32
19:56:01|24898.26
19:56:02|24883.02
19:56:03|24870.
19:56:04|24861.69
19:56:05|24851.6
19:56:06|24857.42
19:56:07|24857.47
19:56:08|24857.47
19:56:09|24843.94
19:56:10|24854.
19:56:11|24854.
19:56:12|24854.
19:56:13|24854.
19:56:14|24852.1
19:56:15|24861.41
19:56:16|24850.69
19:56:17|24861.43
19:56:19|24850.67
19:56:19|24850.
19:56:21|24843.97
19:56:21|24843.94
19:56:23|24849.07
19:56:24|24843.98
19:56:25|24831.03
19:56:26|24843.82
19:56:27|24843.82
19:56:27|24835.94
19:56:29|24828.47
19:56:30|24834.44
19:56:31|24834.44
19:56:32|24844.71
19:56:32|24853.72
19:56:34|24853.72
19:56:35|24859.28
19:56:36|24850.
19:56:36|24850.
19:56:38|24863.96
19:56:39|24880.45
19:56:40|24880.45
19:56:41|24879.98
19:56:42|24871.01
19:56:43|24883.68
19:56:44|24883.67
19:56:45|24883.03
19:56:46|24889.36
19:56:47|24881.15
19:56:48|24865.62
19:56:49|24878.29
19:56:49|24878.29
19:56:51|24878.29
19:56:52|24878.29
19:56:53|24878.29
19:56:54|24869.4
19:56:55|24861.79
19:56:56|24852.55
19:56:57|24852.55
19:56:58|24852.63
19:56:59|24851.89
19:57:00|24861.54
19:57:01|24861.54
19:57:02|24861.54
19:57:03|24861.54
19:57:04|24868.02
19:57:06|24850.53
19:57:06|24850.
19:57:07|24850.
19:57:08|24850.
19:57:09|24861.95
19:57:10|24861.95
19:57:11|24855.15
19:57:13|24854.03
19:57:13|24845.22
19:57:14|24848.81
19:57:15|24840.
19:57:16|24844.14
19:57:17|24844.14
19:57:18|24844.14
19:57:20|24832.26
19:57:21|24830.78
19:57:22|24817.04
19:57:23|24824.19
19:57:24|24817.06
19:57:26|24811.43
19:57:26|24816.2
19:57:27|24808.51
19:57:28|24803.43
19:57:30|24800.
19:57:30|24794.28
19:57:31|24794.28
19:57:32|24799.4
19:57:33|24799.51
19:57:34|24800.
19:57:35|24809.76
19:57:36|24809.76
19:57:37|24806.68
19:57:38|24806.68
19:57:39|24786.7
19:57:40|24786.7
19:57:41|24795.24
19:57:42|24795.24
19:57:43|24770.35
19:57:44|24770.35
19:57:46|24777.69
19:57:46|24776.85
19:57:47|24790.71
19:57:48|24790.71
19:57:49|24790.71
19:57:50|24790.71
19:57:51|24772.18
19:57:52|24772.29
19:57:53|24786.62
19:57:54|24783.74
19:57:55|24773.34
19:57:56|24782.96
19:57:57|24768.8
19:57:58|24762.56
19:57:59|24760.
19:58:00|24760.
19:58:01|24774.97
19:58:02|24782.4
19:58:03|24790.62
19:58:04|24791.7
19:58:05|24798.85
19:58:06|24798.85
19:58:07|24798.85
19:58:08|24804.35
19:58:09|24805.03
19:58:10|24813.9
19:58:11|24800.62
19:58:12|24800.58
19:58:13|24800.
19:58:14|24780.36
19:58:15|24797.79
19:58:16|24818.21
19:58:17|24809.9
19:58:18|24831.43
19:58:19|24828.25
19:58:20|24828.25
19:58:21|24828.25
19:58:23|24828.25
19:58:24|24844.64
19:58:25|24844.64
19:58:25|24847.03
19:58:27|24847.03
19:58:27|24847.02
19:58:28|24850.
19:58:30|24850.
19:58:30|24850.
19:58:31|24850.
19:58:32|24850.02
19:58:34|24867.28
19:58:35|24857.14
19:58:36|24863.18
19:58:36|24863.18
19:58:38|24856.49
19:58:39|24856.49
19:58:40|24856.49
19:58:41|24847.94
19:58:41|24855.38
19:58:42|24855.59
19:58:44|24855.59
19:58:44|24863.1
19:58:45|24863.1
19:58:46|24862.35
19:58:48|24845.36
19:58:49|24845.36
19:58:50|24847.21
19:58:50|24843.76
19:58:52|24843.76
19:58:53|24821.14
19:58:53|24823.2
19:58:54|24819.73
19:58:55|24807.57
19:58:56|24806.81
19:58:58|24810.5
19:58:58|24810.5
19:59:00|24810.5
19:59:01|24815.23
19:59:02|24816.23
19:59:02|24821.52
19:59:04|24816.23
19:59:05|24816.21
19:59:06|24810.09
19:59:07|24815.25
19:59:08|24815.
19:59:09|24815.04
19:59:10|24807.97
19:59:11|24812.41
19:59:11|24816.15
19:59:13|24823.95
19:59:14|24815.25
19:59:15|24816.09
19:59:15|24800.
19:59:17|24800.
19:59:18|24801.47
19:59:18|24789.49
19:59:20|24794.58
19:59:21|24813.51
19:59:22|24813.51
19:59:23|24798.62
19:59:24|24793.77
19:59:25|24799.82
19:59:26|24791.69
19:59:28|24791.69
19:59:28|24775.
19:59:29|24770.35
19:59:30|24770.35
19:59:31|24773.83
19:59:32|24767.25
19:59:34|24776.4
19:59:34|24776.4
19:59:35|24776.4
19:59:36|24776.4
19:59:38|24765.
19:59:39|24765.
19:59:40|24772.26
19:59:41|24761.99
19:59:42|24778.49
19:59:42|24770.19
19:59:43|24759.45
19:59:45|24762.27
19:59:46|24772.86
19:59:47|24755.86
19:59:48|24755.
19:59:49|24758.33
19:59:50|24758.01
19:59:51|24750.
19:59:52|24744.
19:59:53|24744.
19:59:54|24741.9
19:59:55|24737.49
19:59:56|24732.
19:59:58|24712.99
19:59:58|24712.81
19:59:59|24710.97
20:00:00|24724.18
20:00:01|24735.32
20:00:02|24745.94
20:00:03|24743.98
20:00:04|24758.83
20:00:05|24746.04
20:00:06|24745.16
20:00:07|24743.01
20:00:08|24732.48
20:00:09|24736.73
20:00:10|24737.47
20:00:11|24762.45
20:00:12|24763.91
20:00:13|24767.91
20:00:14|24744.11
20:00:15|24751.4
20:00:16|24738.38
20:00:17|24743.98
20:00:18|24751.4
20:00:19|24758.79
20:00:20|24748.69
20:00:21|24737.93
20:00:22|24736.01
20:00:23|24727.08
20:00:24|24727.05
20:00:26|24713.82
20:00:26|24713.81
20:00:27|24700.
20:00:28|24700.
20:00:30|24704.01
20:00:30|24688.07
20:00:31|24688.
20:00:33|24686.31
20:00:34|24687.67
20:00:35|24685.18
20:00:35|24670.64
20:00:36|24695.07
20:00:38|24673.72
20:00:39|24686.53
20:00:40|24710.78
20:00:40|24697.39
20:00:41|24712.76
20:00:42|24712.59
20:00:44|24738.12
20:00:44|24748.41
20:00:46|24748.42
20:00:47|24769.2
20:00:47|24769.24
20:00:48|24758.61
20:00:49|24758.61
20:00:51|24765.88
20:00:51|24770.48
20:00:52|24780.98
20:00:53|24801.15
20:00:54|24801.15
20:00:56|24805.03
20:00:56|24802.29
20:00:57|24817.71
20:00:58|24823.97
20:00:59|24823.97
20:01:00|24823.97
20:01:01|24805.
20:01:02|24765.89
20:01:03|24792.88
20:01:04|24799.37
20:01:05|24797.97
20:01:06|24797.97
20:01:07|24805.
20:01:08|24805.
20:01:09|24823.37
20:01:10|24823.37
20:01:12|24823.39
20:01:12|24835.56
20:01:13|24832.17
20:01:14|24832.17
20:01:15|24839.51
20:01:16|24839.51
20:01:17|24835.41
20:01:18|24836.99
20:01:19|24836.99
20:01:20|24841.5
20:01:21|24841.5
20:01:22|24845.26
20:01:23|24858.43
20:01:25|24877.04
20:01:25|24860.32
20:01:27|24878.35
20:01:28|24861.26
20:01:29|24861.26
20:01:30|24861.26
20:01:31|24861.26
20:01:33|24861.06
20:01:33|24844.55
20:01:34|24835.41
20:01:35|24827.5
20:01:36|24849.41
20:01:37|24852.54
20:01:38|24848.27
20:01:39|24848.27
20:01:40|24871.73
20:01:41|24873.91
20:01:42|24862.52
20:01:43|24861.26
20:01:44|24869.16
20:01:46|24863.06
20:01:46|24864.15
20:01:47|24837.3
20:01:48|24858.48
20:01:49|24866.08
20:01:51|24862.49
20:01:51|24851.86
20:01:53|24864.36
20:01:54|24850.05
20:01:55|24840.21
20:01:55|24840.21
20:01:56|24837.15
20:01:58|24849.36
20:01:58|24852.89
20:01:59|24835.37
20:02:01|24835.37
20:02:01|24838.08
20:02:03|24823.97
20:02:03|24841.73
20:02:04|24857.43
20:02:05|24857.43
20:02:06|24857.43
20:02:07|24857.43
20:02:09|24858.29
20:02:10|24858.29
20:02:10|24858.29
20:02:11|24858.29
20:02:12|24861.87
20:02:13|24863.38
20:02:14|24863.38
20:02:15|24878.35
20:02:16|24859.29
20:02:17|24846.64
20:02:18|24843.49
20:02:19|24840.09
20:02:20|24839.7
20:02:21|24844.54
20:02:22|24844.54
20:02:23|24857.58
20:02:24|24869.46
20:02:25|24869.46
20:02:26|24851.3
20:02:28|24854.25
20:02:29|24844.94
20:02:31|24837.05
20:02:31|24835.9
20:02:32|24825.61
20:02:33|24835.47
20:02:34|24835.47
20:02:36|24835.47
20:02:37|24848.64
20:02:38|24848.68
20:02:38|24862.72
20:02:39|24862.72
20:02:41|24862.72
20:02:42|24862.72
20:02:42|24862.72
20:02:44|24862.72
20:02:45|24854.44
20:02:46|24863.38
20:02:47|24868.89
20:02:48|24862.72
20:02:49|24862.72
20:02:50|24862.72
20:02:51|24865.52
20:02:52|24852.3
20:02:53|24865.52
20:02:54|24854.44
20:02:55|24849.6
20:02:56|24861.05
20:02:57|24861.05
20:02:58|24863.94
20:02:59|24865.54
20:03:00|24865.54
20:03:01|24865.54
20:03:02|24864.99
20:03:03|24878.35
20:03:04|24878.35
20:03:05|24885.49
20:03:06|24881.47
20:03:07|24881.47
20:03:08|24881.47
20:03:09|24871.68
20:03:10|24876.79
20:03:11|24862.5
20:03:12|24867.14
20:03:13|24876.76
20:03:14|24866.02
20:03:15|24866.02
20:03:16|24866.02
20:03:17|24877.34
20:03:18|24877.49
20:03:19|24877.49
20:03:20|24878.34
20:03:21|24879.13
20:03:22|24883.89
20:03:23|24870.
20:03:24|24870.
20:03:25|24872.03
20:03:26|24872.03
20:03:27|24879.33
20:03:28|24879.33
20:03:30|24885.81
20:03:30|24885.81
20:03:31|24885.81
20:03:32|24885.81
20:03:33|24893.44
20:03:35|24893.44
20:03:36|24893.46
20:03:37|24899.99
20:03:37|24898.89
20:03:38|24898.87
20:03:40|24900.
20:03:40|24900.05
20:03:41|24900.05
20:03:42|24900.08
20:03:43|24890.61
20:03:45|24890.61
20:03:45|24890.61
20:03:47|24881.42
20:03:48|24896.57
20:03:48|24896.57
20:03:50|24886.1
20:03:51|24882.18
20:03:52|24882.18
20:03:53|24886.19
20:03:54|24886.19
20:03:55|24887.77
20:03:56|24887.77
20:03:57|24885.7
20:03:57|24897.49
20:03:58|24900.05
20:04:00|24909.05
20:04:01|24899.05
20:04:02|24899.05
20:04:03|24898.
20:04:04|24900.71
20:04:05|24900.71
20:04:06|24911.48
20:04:07|24912.61
20:04:08|24912.61
20:04:09|24912.61
20:04:10|24920.23
20:04:11|24919.57
20:04:12|24913.77
20:04:13|24913.77
20:04:14|24919.63
20:04:15|24921.06
20:04:16|24925.31
20:04:17|24925.31
20:04:18|24930.89
20:04:19|24930.35
20:04:20|24930.35
20:04:21|24926.15
20:04:22|24926.15
20:04:23|24921.06
20:04:24|24932.44
20:04:25|24932.44
20:04:26|24922.3
20:04:27|24922.3
20:04:28|24922.29
20:04:29|24903.88
20:04:31|24909.58
20:04:32|24897.74
20:04:33|24895.22
20:04:34|24885.
20:04:35|24891.85
20:04:36|24891.85
20:04:37|24900.8
20:04:37|24910.56
20:04:39|24910.56
20:04:39|24920.5
20:04:40|24931.34
20:04:42|24929.65
20:04:43|24930.35
20:04:43|24937.99
20:04:44|24950.
20:04:45|24940.37
20:04:47|24940.37
20:04:48|24940.37
20:04:49|24940.37
20:04:50|24940.37
20:04:51|24940.38
20:04:51|24940.38
20:04:53|24938.35
20:04:53|24940.37
20:04:54|24947.29
20:04:56|24948.26
20:04:57|24943.13
20:04:57|24942.52
20:04:58|24942.22
20:05:00|24942.68
20:05:01|24942.68
20:05:01|24954.57
20:05:02|24947.5
20:05:03|24947.5
20:05:05|24956.28
20:05:05|24945.09
20:05:07|24945.09
20:05:07|24945.09
20:05:08|24945.09
20:05:09|24945.09
20:05:10|24945.09
20:05:11|24946.93
20:05:13|24945.98
20:05:13|24946.93
20:05:14|24942.07
20:05:15|24946.93
20:05:16|24939.49
20:05:17|24927.71
20:05:18|24923.72
20:05:19|24919.04
20:05:20|24919.04
20:05:21|24923.15
20:05:22|24918.02
20:05:23|24918.05
20:05:24|24918.05
20:05:25|24918.37
20:05:26|24914.48
20:05:27|24909.05
20:05:28|24909.05
20:05:29|24909.05
20:05:31|24909.05
20:05:32|24915.55
20:05:33|24928.43
20:05:34|24914.97
20:05:35|24914.97
20:05:35|24914.97
20:05:37|24914.97
20:05:38|24908.69
20:05:39|24908.69
20:05:40|24908.65
20:05:41|24905.71
20:05:42|24909.05
20:05:43|24909.05
20:05:44|24900.06
20:05:45|24911.73
20:05:46|24924.74
20:05:46|24924.68
20:05:48|24924.68
20:05:49|24910.23
20:05:50|24910.23
20:05:51|24910.3
20:05:51|24911.92
20:05:53|24911.92
20:05:54|24911.92
20:05:55|24906.62
20:05:56|24904.1
20:05:57|24900.
20:05:57|24906.6
20:05:59|24898.43
20:06:00|24898.43
20:06:01|24898.41
20:06:02|24887.89
20:06:03|24897.49
20:06:04|24878.56
20:06:05|24878.56
20:06:06|24898.47
20:06:07|24898.47
20:06:08|24898.47
20:06:09|24909.4
20:06:10|24927.41
20:06:11|24926.23
20:06:12|24926.23
20:06:13|24931.48
20:06:14|24931.48
20:06:15|24936.73
20:06:16|24936.73
20:06:17|24936.73
20:06:18|24925.85
20:06:19|24903.8
20:06:20|24917.46
20:06:21|24903.36
20:06:22|24898.43
20:06:23|24898.43
20:06:24|24898.43
20:06:25|24894.26
20:06:26|24884.23
20:06:27|24888.13
20:06:28|24888.13
20:06:29|24885.94
20:06:30|24885.94
20:06:31|24885.78
20:06:33|24895.59
20:06:33|24885.78
20:06:34|24888.13
20:06:35|24886.59
20:06:36|24886.65
20:06:38|24894.3
20:06:38|24878.56
20:06:40|24878.56
20:06:40|24866.26
20:06:41|24881.59
20:06:43|24894.38
20:06:43|24887.32
20:06:45|24895.57
20:06:46|24886.58
20:06:46|24887.9
20:06:48|24878.3
20:06:49|24886.11
20:06:50|24878.29
20:06:50|24876.26
20:06:52|24869.8
20:06:53|24881.23
20:06:54|24871.27
20:06:54|24890.77
20:06:55|24895.75
20:06:56|24895.79
20:06:57|24895.79
20:06:58|24899.64
20:06:59|24899.95
20:07:00|24880.
20:07:01|24899.94
20:07:03|24899.94
20:07:04|24899.94
20:07:05|24895.82
20:07:05|24895.82
20:07:06|24893.82
20:07:07|24893.82
20:07:09|24895.3
20:07:09|24895.3
20:07:10|24895.3
20:07:11|24897.7
20:07:12|24881.22
20:07:13|24881.22
20:07:14|24877.73
20:07:16|24877.73
20:07:16|24872.72
20:07:17|24872.75
20:07:18|24879.68
20:07:19|24888.26
20:07:20|24888.26
20:07:21|24888.26
20:07:22|24888.3
20:07:23|24905.96
20:07:24|24909.05
20:07:25|24915.72
20:07:26|24915.72
20:07:27|24916.69
20:07:28|24906.99
20:07:29|24900.
20:07:30|24897.29
20:07:31|24897.29
20:07:33|24888.42
20:07:34|24888.42
20:07:35|24899.95
20:07:36|24900.55
20:07:37|24909.55
20:07:38|24918.08
20:07:39|24918.08
20:07:40|24918.08
20:07:42|24918.08
20:07:42|24920.77
20:07:43|24931.91
20:07:45|24931.91
20:07:46|24931.91
20:07:46|24939.96
20:07:47|24945.26
20:07:49|24934.05
20:07:50|24934.05
20:07:51|24920.77
20:07:51|24920.77
20:07:52|24931.18
20:07:53|24920.73
20:07:55|24911.37
20:07:55|24911.37
20:07:57|24909.05
20:07:57|24909.05
20:07:59|24912.54
20:08:00|24923.18
20:08:00|24923.18
20:08:02|24923.18
20:08:03|24923.18
20:08:03|24912.35
20:08:04|24916.04
20:08:05|24916.08
20:08:06|24932.09
20:08:07|24932.09
20:08:08|24932.09
20:08:10|24933.69
20:08:10|24933.69
20:08:12|24941.45
20:08:12|24942.13
20:08:13|24943.72
20:08:14|24943.72
20:08:15|24950.78
20:08:17|24958.6
20:08:17|24945.
20:08:18|24956.59
20:08:19|24956.59
20:08:20|24951.34
20:08:22|24951.34
20:08:22|24978.02
20:08:23|24978.02
20:08:24|24978.02
20:08:26|24974.59
20:08:26|24985.88
20:08:27|24986.18
20:08:28|24986.18
20:08:29|24987.37
20:08:30|24988.31
20:08:31|24996.59
20:08:32|25001.
20:08:34|25001.
20:08:35|25011.9
20:08:36|25011.9
20:08:38|25003.34
20:08:38|25002.07
20:08:39|25001.
20:08:41|24987.9
20:08:42|24975.22
20:08:43|24985.77
20:08:44|25006.75
20:08:45|25006.75
20:08:46|25006.75
20:08:47|24999.49
20:08:48|24989.59
20:08:49|24977.87
20:08:50|25001.14
20:08:51|24989.27
20:08:52|24999.52
20:08:53|24999.52
20:08:54|25011.91
20:08:55|25011.91
20:08:56|25011.91
20:08:57|25014.29
20:08:58|25018.36
20:08:59|24993.96
20:09:00|25004.7
20:09:01|25011.53
20:09:02|25011.91
20:09:03|25011.91
20:09:04|25011.91
20:09:05|25011.91
20:09:06|25016.85
20:09:07|25016.85
20:09:08|25024.8
20:09:09|25029.34
20:09:10|25018.89
20:09:11|25028.44
20:09:12|25022.69
20:09:13|25049.15
20:09:14|25053.18
20:09:15|25053.18
20:09:16|25053.18
20:09:17|25036.27
20:09:18|25043.54
20:09:19|25050.32
20:09:20|25045.19
20:09:21|25054.6
20:09:22|25056.39
20:09:23|25045.22
20:09:24|25048.29
20:09:25|25046.92
20:09:26|25042.44
20:09:27|25046.67
20:09:28|25031.75
20:09:29|25038.35
20:09:30|25039.11
20:09:31|25048.21
20:09:32|25048.21
20:09:33|25039.61
20:09:34|25037.09
20:09:36|25049.32
20:09:36|25058.13
20:09:37|25068.13
20:09:39|25057.62
20:09:40|25050.
20:09:41|25050.12
20:09:42|25042.44
20:09:42|25032.02
20:09:44|25032.02
20:09:45|25032.02
20:09:45|25026.12
20:09:46|25044.42
20:09:48|25044.42
20:09:48|25036.68
20:09:50|25027.9
20:09:51|25035.04
20:09:52|25035.55
20:09:52|25050.7
20:09:53|25061.93
20:09:55|25055.24
20:09:55|25055.24
20:09:57|25062.11
20:09:57|25062.11
20:09:58|25072.18
20:09:59|25065.96
20:10:00|25064.66
20:10:01|25055.24
20:10:02|25045.89
20:10:04|25045.89
20:10:04|25045.89
20:10:05|25047.15
20:10:06|25040.78
20:10:07|25040.78
20:10:09|25030.56
20:10:10|25040.
20:10:10|25023.58
20:10:12|25023.58
20:10:13|25011.99
20:10:14|25025.71
20:10:14|25000.62
20:10:16|25000.
20:10:17|25000.
20:10:18|25000.05
20:10:18|24999.46
20:10:19|25000.05
20:10:20|25009.97
20:10:21|25019.88
20:10:22|25019.88
20:10:23|25027.13
20:10:24|25042.84
20:10:25|25042.84
20:10:26|25046.28
20:10:27|25034.21
20:10:28|25034.21
20:10:29|25016.75
20:10:30|25016.75
20:10:31|25016.71
20:10:33|25002.82
20:10:33|25002.84
20:10:34|24997.76
20:10:36|25000.41
20:10:37|24987.61
20:10:39|24987.66
20:10:39|25014.13
20:10:41|24993.12
20:10:41|25008.85
20:10:43|25008.85
20:10:44|25012.15
20:10:44|25012.93
20:10:45|25000.
20:10:46|25000.
20:10:48|25000.
20:10:48|25004.56
20:10:50|25004.56
20:10:50|24993.41
20:10:52|24993.41
20:10:53|24993.41
20:10:53|25004.51
20:10:55|25004.51
20:10:55|25000.
20:10:56|25000.
20:10:57|25000.
20:10:59|25000.
20:11:00|25000.
20:11:01|25002.61
20:11:02|25002.61
20:11:03|25002.61
20:11:04|25019.1
20:11:05|25019.1
20:11:06|25019.07
20:11:06|25019.07
20:11:08|25018.15
20:11:09|25018.15
20:11:10|25018.15
20:11:10|25031.04
20:11:12|25031.04
20:11:13|25038.16
20:11:13|25039.28
20:11:15|25039.28
20:11:16|25039.28
20:11:17|25036.77
20:11:18|25036.77
20:11:19|25019.31
20:11:20|25019.31
20:11:21|25019.31
20:11:22|25033.62
20:11:23|25033.62
20:11:24|25019.28
20:11:25|25019.28
20:11:26|25019.28
20:11:27|25009.19
20:11:28|25009.2
20:11:29|25000.
20:11:30|25001.07
20:11:31|25001.07
20:11:32|25010.93
20:11:33|24999.46
20:11:34|24991.49
20:11:35|25005.69
20:11:36|25005.69
20:11:37|25005.69
20:11:39|25005.67
20:11:39|24997.59
20:11:40|24990.39
20:11:42|24990.39
20:11:43|24990.39
20:11:43|24986.33
20:11:44|24987.34
20:11:45|24975.49
20:11:47|24982.43
20:11:48|24979.69
20:11:49|24979.73
20:11:49|24976.28
20:11:51|24980.7
20:11:52|24970.01
20:11:52|24966.23
20:11:54|24958.06
20:11:55|24961.27
20:11:56|24959.51
20:11:57|24959.51
20:11:58|24959.65
20:11:59|24971.35
20:12:00|24971.35
20:12:01|24954.04
20:12:02|24954.04
20:12:03|24954.04
20:12:04|24961.42
20:12:05|24973.2
20:12:06|24986.74
20:12:07|24986.73
20:12:08|24976.97
20:12:08|24976.95
20:12:09|24987.94
20:12:11|24983.07
20:12:12|24983.07
20:12:13|24983.07
20:12:14|24983.07
20:12:15|24980.
20:12:16|24980.
20:12:16|24980.
20:12:18|24996.69
20:12:19|25003.93
20:12:20|25004.92
20:12:21|25004.92
20:12:22|25004.92
20:12:22|25012.27
20:12:23|25012.27
20:12:24|25021.42
20:12:26|25021.44
20:12:27|25008.61
20:12:27|25017.97
20:12:29|25019.42
20:12:30|25008.56
20:12:30|25008.56
20:12:32|25008.56
20:12:33|25005.64
20:12:34|25033.62
20:12:34|25023.73
20:12:36|25023.73
20:12:37|25023.73
20:12:38|25023.73
20:12:40|25024.47
20:12:41|25009.71
20:12:41|25024.47
20:12:43|25025.09
20:12:44|25028.48
20:12:45|25028.46
20:12:46|25037.34
20:12:47|25037.34
20:12:48|25025.09
20:12:49|25025.09
20:12:50|25025.09
20:12:51|25034.33
20:12:52|25038.35
20:12:53|25029.38
20:12:54|25023.73
20:12:55|25025.74
20:12:56|25025.74
20:12:57|25025.62
20:12:58|25008.29
20:12:59|25016.32
20:13:00|25002.96
20:13:01|25015.
20:13:02|25015.
20:13:03|25015.
20:13:04|25015.
20:13:04|25015.
20:13:06|25015.
20:13:07|25000.
20:13:08|25003.78
20:13:09|25000.05
20:13:10|25000.05
20:13:11|25000.05
20:13:12|25000.
20:13:13|24999.46
20:13:14|24999.46
20:13:15|24991.07
20:13:16|24991.07
20:13:17|24991.07
20:13:18|24986.41
20:13:19|24980.35
20:13:20|24980.35
20:13:21|24980.13
20:13:22|24990.87
20:13:23|24992.24
20:13:24|24998.4
20:13:24|24998.4
20:13:26|24998.4
20:13:26|24990.87
20:13:28|24998.32
20:13:29|25005.23
20:13:30|25013.58
20:13:31|25011.97
20:13:32|25016.86
20:13:33|25009.43
20:13:34|25004.28
20:13:35|25004.22
20:13:36|24995.87
20:13:37|25009.88
20:13:38|25009.88
20:13:38|24978.45
20:13:40|24978.45
20:13:41|24978.45
20:13:42|24978.45
20:13:43|24978.52
20:13:45|24983.93
20:13:45|24980.04
20:13:46|24980.04
20:13:48|24980.04
20:13:48|24980.04
20:13:50|24980.04
20:13:50|24980.04
20:13:51|24983.95
20:13:53|24980.
20:13:53|24983.92
20:13:54|24983.92
20:13:56|24970.
20:13:56|24969.96
20:13:57|24969.96
20:13:58|24960.81
20:13:59|24974.36
20:14:00|24963.96
20:14:01|24963.94
20:14:02|24956.05
20:14:03|24976.27
20:14:04|24976.27
20:14:05|24976.27
20:14:06|24976.27
20:14:07|24962.87
20:14:09|24981.38
20:14:10|24981.38
20:14:10|24981.38
20:14:11|24981.38
20:14:12|24983.28
20:14:13|24983.28
20:14:14|25000.
20:14:15|24994.81
20:14:16|25005.88
20:14:17|25005.88
20:14:18|25004.18
20:14:19|25008.66
20:14:20|25008.66
20:14:21|24998.83
20:14:22|24992.64
20:14:24|24992.64
20:14:24|24984.03
20:14:26|24984.03
20:14:26|24979.66
20:14:28|24978.45
20:14:28|24986.36
20:14:29|24978.45
20:14:30|24978.41
20:14:31|24978.41
20:14:32|24978.41
20:14:33|24970.92
20:14:35|24979.18
20:14:35|24972.08
20:14:36|24981.2
20:14:37|24981.2
20:14:38|24983.68
20:14:40|24987.36
20:14:41|24993.89
20:14:43|24993.89
20:14:43|24991.78
20:14:44|25007.41
20:14:45|24990.77
20:14:46|24999.38
20:14:47|24999.38
20:14:48|24990.77
20:14:49|24990.48
20:14:50|24990.76
20:14:51|24992.63
20:14:52|24990.27
20:14:53|24980.
20:14:54|24999.65
20:14:55|24998.09
20:14:56|24998.09
20:14:57|24998.09
20:14:58|24983.19
20:14:59|24983.19
20:15:00|24983.25
20:15:01|25005.79
20:15:02|25005.79
20:15:03|24992.21
20:15:04|25001.61
20:15:05|25001.61
20:15:06|25001.61
20:15:07|25001.61
20:15:08|24998.03
20:15:09|24998.03
20:15:10|24998.03
20:15:11|24993.46
20:15:12|24993.46
20:15:13|24989.
20:15:14|24989.
20:15:15|24993.15
20:15:16|24989.
20:15:17|24989.
20:15:18|24992.78
20:15:19|24992.78
20:15:20|25001.61
20:15:21|25001.61
20:15:22|25010.
20:15:23|25006.72
20:15:24|25006.72
20:15:25|25006.72
20:15:26|25006.72
20:15:27|25006.72
20:15:28|24989.
20:15:29|24993.15
20:15:30|24993.19
20:15:31|24993.19
20:15:32|24993.19
20:15:33|24988.16
20:15:34|24984.28
20:15:35|24980.12
20:15:36|24979.66
20:15:37|24978.41
20:15:38|24974.53
20:15:39|25007.27
20:15:41|24986.62
20:15:42|24985.86
20:15:43|24985.86
20:15:44|24985.86
20:15:45|24978.57
20:15:46|24978.57
20:15:47|24978.57
20:15:48|24978.46
20:15:49|24978.44
20:15:50|24978.44
20:15:51|24978.44
20:15:52|24978.49
20:15:53|24986.62
20:15:54|24986.61
20:15:55|24986.61
20:15:56|24986.61
20:15:56|24997.
20:15:58|24997.
20:15:59|24997.
20:15:59|25007.41
20:16:01|25007.41
20:16:02|25007.41
20:16:02|25007.41
20:16:04|25007.41
20:16:05|25004.68
20:16:06|25022.2
20:16:06|25022.2
20:16:08|25024.24
20:16:08|25024.49
20:16:10|25024.49
20:16:10|25011.06
20:16:12|25024.49
20:16:13|25024.49
20:16:14|25030.
20:16:15|25030.
20:16:16|25033.73
20:16:17|25043.77
20:16:18|25038.78
20:16:19|25038.78
20:16:20|25047.72
20:16:21|25050.
20:16:22|25050.
20:16:23|25049.67
20:16:24|25049.67
20:16:25|25050.
20:16:27|25062.29
20:16:27|25062.3
20:16:28|25062.3
20:16:29|25074.4
20:16:30|25084.67
20:16:31|25080.28
20:16:32|25083.64
20:16:33|25080.26
20:16:34|25075.55
20:16:35|25075.55
20:16:36|25075.55
20:16:37|25076.67
20:16:38|25066.19
20:16:39|25070.33
20:16:40|25062.25
20:16:42|25062.25
20:16:43|25062.25
20:16:44|25074.54
20:16:45|25074.54
20:16:46|25074.54
20:16:47|25074.54
20:16:48|25094.26
20:16:49|25094.26
20:16:50|25073.35
20:16:51|25075.55
20:16:52|25075.55
20:16:53|25075.55
20:16:55|25074.57
20:16:55|25074.57
20:16:56|25074.57
20:16:57|25074.69
20:16:58|25074.69
20:17:00|25079.14
20:17:00|25066.22
20:17:01|25068.44
20:17:03|25068.44
20:17:03|25073.47
20:17:05|25073.47
20:17:06|25102.98
20:17:07|25102.57
20:17:08|25104.68
20:17:10|25130.
20:17:11|25119.01
20:17:11|25157.01
20:17:13|25156.21
20:17:14|25142.46
20:17:15|25143.17
20:17:16|25168.77
20:17:17|25190.45
20:17:18|25180.82
20:17:18|25193.97
20:17:20|25180.79
20:17:21|25180.79
20:17:21|25180.82
20:17:22|25163.82
20:17:23|25161.12
20:17:24|25161.12
20:17:25|25161.12
20:17:26|25163.37
20:17:27|25173.73
20:17:29|25169.63
20:17:29|25183.42
20:17:31|25169.62
20:17:31|25169.62
20:17:32|25190.15
20:17:33|25201.61
20:17:35|25201.61
20:17:35|25191.22
20:17:36|25201.61
20:17:37|25195.67
20:17:38|25224.1
20:17:39|25215.67
20:17:40|25215.67
20:17:41|25215.67
20:17:43|25230.
20:17:43|25196.25
20:17:45|25190.
20:17:46|25190.15
20:17:47|25190.15
20:17:48|25187.04
20:17:49|25193.71
20:17:50|25184.01
20:17:51|25178.61
20:17:52|25190.15
20:17:53|25197.37
20:17:54|25190.15
20:17:55|25190.82
20:17:56|25199.98
20:17:57|25199.98
20:17:58|25190.85
20:17:59|25218.07
20:18:00|25227.11
20:18:01|25234.22
20:18:02|25222.92
20:18:03|25222.92
20:18:04|25213.69
20:18:05|25202.2
20:18:06|25206.14
20:18:07|25190.84
20:18:08|25190.
20:18:09|25186.44
20:18:10|25186.46
20:18:11|25180.01
20:18:12|25190.84
20:18:13|25181.73
20:18:14|25181.71
20:18:15|25180.82
20:18:16|25176.87
20:18:17|25176.87
20:18:18|25164.28
20:18:19|25169.89
20:18:20|25168.44
20:18:21|25171.41
20:18:22|25166.32
20:18:23|25186.81
20:18:24|25174.82
20:18:25|25174.31
20:18:26|25171.57
20:18:27|25176.62
20:18:28|25176.52
20:18:29|25176.65
20:18:30|25176.65
20:18:31|25186.81
20:18:32|25186.79
20:18:33|25186.79
20:18:34|25174.92
20:18:35|25174.92
20:18:36|25174.93
20:18:37|25174.93
20:18:38|25174.93
20:18:39|25187.9
20:18:40|25170.
20:18:41|25164.93
20:18:42|25193.61
20:18:43|25162.9
20:18:44|25160.81
20:18:45|25161.4
20:18:46|25174.82
20:18:48|25192.
20:18:49|25192.
20:18:50|25193.61
20:18:51|25182.7
20:18:52|25182.7
20:18:52|25182.7
20:18:54|25180.15
20:18:55|25180.15
20:18:56|25186.8
20:18:58|25175.24
20:18:58|25172.77
20:18:59|25186.73
20:19:00|25173.72
20:19:01|25173.72
20:19:02|25173.72
20:19:03|25173.72
20:19:04|25173.72
20:19:05|25164.83
20:19:06|25164.83
20:19:07|25162.94
20:19:08|25180.88
20:19:09|25180.88
20:19:10|25180.88
20:19:11|25180.88
20:19:12|25180.88
20:19:13|25180.88
20:19:14|25180.88
20:19:15|25195.61
20:19:16|25204.
20:19:17|25204.
20:19:18|25204.
20:19:19|25196.65
20:19:20|25196.65
20:19:21|25186.99
20:19:22|25188.67
20:19:23|25188.67
20:19:24|25187.06
20:19:25|25182.8
20:19:26|25195.86
20:19:27|25180.42
20:19:28|25180.42
20:19:29|25180.42
20:19:30|25180.42
20:19:31|25180.
20:19:32|25173.71
20:19:33|25173.71
20:19:34|25173.69
20:19:35|25170.01
20:19:36|25170.87
20:19:37|25172.56
20:19:38|25170.02
20:19:39|25161.61
20:19:40|25161.4
20:19:41|25167.37
20:19:42|25167.33
20:19:43|25150.
20:19:45|25150.01
20:19:46|25150.01
20:19:47|25149.19
20:19:48|25150.
20:19:49|25150.
20:19:50|25158.74
20:19:50|25158.74
20:19:52|25158.74
20:19:53|25160.26
20:19:54|25167.32
20:19:55|25160.61
20:19:56|25160.61
20:19:57|25160.57
20:19:58|25160.57
20:19:59|25160.57
20:20:00|25160.57
20:20:01|25160.57
20:20:02|25162.46
20:20:03|25150.
20:20:04|25150.
20:20:05|25159.03
20:20:06|25150.
20:20:07|25140.01
20:20:08|25140.
20:20:09|25130.79
20:20:10|25130.79
20:20:11|25140.01
20:20:12|25144.94
20:20:13|25144.94
20:20:14|25144.94
20:20:15|25129.53
20:20:16|25129.52
20:20:17|25127.09
20:20:18|25127.09
20:20:19|25123.85
20:20:20|25129.2
20:20:21|25120.72
20:20:22|25129.13
20:20:23|25123.86
20:20:24|25109.56
20:20:25|25116.76
20:20:26|25116.79
20:20:27|25123.51
20:20:28|25129.92
20:20:29|25129.92
20:20:30|25129.92
20:20:31|25140.5
20:20:32|25140.5
20:20:33|25131.6
20:20:34|25129.92
20:20:35|25123.05
20:20:36|25114.16
20:20:37|25114.17
20:20:38|25107.47
20:20:39|25120.81
20:20:40|25116.76
20:20:41|25116.76
20:20:42|25111.02
20:20:43|25111.02
20:20:44|25111.02
20:20:45|25111.02
20:20:47|25122.55
20:20:47|25121.94
20:20:48|25121.94
20:20:49|25116.76
20:20:50|25116.76
20:20:51|25116.76
20:20:52|25114.75
20:20:53|25114.75
20:20:54|25114.75
20:20:56|25125.66
20:20:57|25125.66
20:20:57|25125.66
20:20:58|25125.59
20:21:00|25120.71
20:21:00|25139.13
20:21:01|25139.13
20:21:02|25139.18
20:21:04|25139.18
20:21:05|25128.32
20:21:06|25128.32
20:21:06|25128.32
20:21:07|25128.32
20:21:09|25144.43
20:21:09|25132.56
20:21:10|25132.56
20:21:12|25146.62
20:21:12|25146.62
20:21:14|25146.62
20:21:14|25142.52
20:21:15|25142.52
20:21:17|25152.15
20:21:17|25152.15
20:21:18|25159.46
20:21:19|25159.46
20:21:20|25174.94
20:21:21|25174.94
20:21:22|25174.94
20:21:23|25174.94
20:21:24|25174.94
20:21:26|25160.3
20:21:26|25160.3
20:21:28|25176.14
20:21:28|25176.13
20:21:29|25176.13
20:21:31|25176.13
20:21:31|25167.65
20:21:32|25167.65
20:21:34|25179.91
20:21:34|25179.91
20:21:35|25167.66
20:21:37|25178.85
20:21:37|25178.85
20:21:38|25174.62
20:21:39|25174.62
20:21:41|25174.62
20:21:42|25178.05
20:21:42|25178.94
20:21:43|25178.94
20:21:44|25173.14
20:21:45|25171.61
20:21:47|25171.61
20:21:48|25166.52
20:21:49|25166.52
20:21:50|25166.52
20:21:52|25161.47
20:21:52|25161.47
20:21:53|25142.51
20:21:54|25142.53
20:21:55|25139.5
20:21:57|25132.56
20:21:58|25146.24
20:21:59|25143.17
20:22:00|25143.2
20:22:01|25143.2
20:22:01|25158.87
20:22:03|25143.18
20:22:04|25143.18
20:22:05|25143.18
20:22:06|25143.18
20:22:07|25145.28
20:22:08|25145.28
20:22:09|25145.28
20:22:10|25138.94
20:22:11|25138.94
20:22:12|25164.85
20:22:13|25144.19
20:22:14|25135.52
20:22:15|25135.52
20:22:16|25135.52
20:22:17|25135.52
20:22:18|25140.15
20:22:18|25140.19
20:22:19|25140.19
20:22:21|25144.19
20:22:21|25144.19
20:22:23|25144.19
20:22:23|25139.06
20:22:25|25139.06
20:22:26|25139.06
20:22:27|25140.
20:22:28|25144.11
20:22:28|25144.11
20:22:30|25140.
20:22:31|25138.9
20:22:31|25135.12
20:22:33|25135.12
20:22:34|25142.13
20:22:34|25142.13
20:22:36|25142.14
20:22:37|25142.14
20:22:38|25142.14
20:22:39|25142.14
20:22:40|25142.14
20:22:41|25142.14
20:22:42|25142.13
20:22:43|25142.14
20:22:43|25135.68
20:22:45|25127.78
20:22:46|25137.51
20:22:47|25127.79
20:22:48|25137.41
20:22:49|25137.41
20:22:50|25135.29
20:22:51|25127.81
20:22:52|25137.61
20:22:53|25137.61
20:22:54|25137.61
20:22:55|25137.61
20:22:56|25137.61
20:22:57|25137.61
20:22:58|25137.61
20:22:59|25142.11
20:23:00|25138.71
20:23:01|25149.36
20:23:02|25144.78
20:23:03|25149.39
20:23:04|25149.39
20:23:05|25149.39
20:23:06|25158.04
20:23:07|25158.03
20:23:08|25157.22
20:23:09|25164.97
20:23:10|25164.97
20:23:11|25178.85
20:23:12|25178.85
20:23:13|25155.69
20:23:14|25155.69
20:23:15|25158.43
20:23:16|25153.53
20:23:17|25148.32
20:23:18|25158.53
20:23:19|25158.53
20:23:21|25158.53
20:23:21|25158.53
20:23:22|25158.53
20:23:23|25158.53
20:23:25|25158.53
20:23:25|25158.53
20:23:26|25158.53
20:23:28|25146.41
20:23:28|25146.41
20:23:29|25155.96
20:23:30|25161.4
20:23:31|25146.44
20:23:32|25146.45
20:23:33|25146.
20:23:35|25148.7
20:23:36|25138.9
20:23:36|25137.37
20:23:38|25137.37
20:23:38|25139.32
20:23:40|25138.67
20:23:40|25138.67
20:23:41|25138.67
20:23:42|25138.67
20:23:43|25133.57
20:23:44|25148.7
20:23:45|25148.7
20:23:46|25148.7
20:23:48|25145.12
20:23:49|25148.7
20:23:50|25158.66
20:23:51|25158.66
20:23:52|25161.51
20:23:54|25171.48
20:23:54|25175.94
20:23:55|25175.94
20:23:56|25178.94
20:23:58|25175.12
20:23:59|25175.12
20:24:00|25175.12
20:24:01|25178.92
20:24:02|25178.92
20:24:03|25173.03
20:24:04|25178.87
20:24:04|25178.87
20:24:06|25169.26
20:24:07|25163.85
20:24:07|25173.86
20:24:09|25163.84
20:24:10|25155.1
20:24:11|25155.19
20:24:11|25156.08
20:24:13|25164.01
20:24:14|25164.01
20:24:15|25167.94
20:24:16|25156.08
20:24:17|25154.03
20:24:18|25174.44
20:24:19|25158.72
20:24:20|25158.72
20:24:21|25160.74
20:24:22|25160.74
20:24:23|25160.74
20:24:24|25160.74
20:24:25|25158.72
20:24:26|25150.87
20:24:27|25150.87
20:24:28|25148.7
20:24:29|25148.7
20:24:30|25141.37
20:24:31|25141.37
20:24:32|25141.37
20:24:33|25141.37
20:24:34|25141.37
20:24:35|25141.37
20:24:36|25148.33
20:24:37|25141.5
20:24:38|25133.26
20:24:39|25141.5
20:24:40|25141.52
20:24:41|25141.52
20:24:42|25141.52
20:24:43|25135.26
20:24:44|25135.26
20:24:45|25135.26
20:24:46|25135.26
20:24:47|25140.4
20:24:48|25140.4
20:24:49|25135.33
20:24:50|25141.9
20:24:52|25141.9
20:24:52|25135.42
20:24:54|25133.5
20:24:55|25141.82
20:24:56|25133.51
20:24:57|25141.83
20:24:58|25141.83
20:24:58|25141.83
20:25:00|25154.48
20:25:01|25154.48
20:25:01|25154.44
20:25:03|25154.48
20:25:04|25154.48
20:25:05|25154.48
20:25:05|25144.09
20:25:07|25144.09
20:25:08|25144.09
20:25:09|25144.09
20:25:10|25145.49
20:25:11|25145.49
20:25:12|25145.49
20:25:12|25145.49
20:25:14|25150.11
20:25:15|25155.46
20:25:16|25174.44
20:25:17|25174.44
20:25:18|25174.44
20:25:19|25184.27
20:25:19|25184.32
20:25:21|25195.
20:25:21|25195.
20:25:23|25195.
20:25:24|25195.
20:25:25|25195.
20:25:26|25200.
20:25:27|25200.
20:25:27|25200.
20:25:29|25199.29
20:25:30|25195.
20:25:31|25195.
20:25:31|25186.23
20:25:33|25186.23
20:25:33|25186.23
20:25:35|25186.23
20:25:36|25186.23
20:25:36|25177.09
20:25:37|25177.09
20:25:39|25187.23
20:25:40|25187.23
20:25:41|25187.23
20:25:42|25177.09
20:25:42|25177.09
20:25:44|25177.09
20:25:45|25190.91
20:25:46|25199.41
20:25:47|25199.41
20:25:48|25205.7
20:25:48|25205.7
20:25:50|25194.99
20:25:51|25201.7
20:25:52|25200.33
20:25:54|25200.33
20:25:55|25205.02
20:25:56|25205.02
20:25:57|25208.11
20:25:58|25208.11
20:25:59|25214.72
20:26:00|25198.24
20:26:01|25198.24
20:26:02|25198.24
20:26:03|25207.49
20:26:04|25190.73
20:26:05|25190.73
20:26:06|25197.32
20:26:07|25197.32
20:26:08|25198.24
20:26:09|25198.45
20:26:10|25198.45
20:26:11|25198.45
20:26:12|25205.37
20:26:13|25207.09
20:26:14|25207.09
20:26:15|25207.09
20:26:16|25207.09
20:26:17|25195.87
20:26:18|25205.64
20:26:18|25205.64
20:26:20|25205.64
20:26:20|25205.55
20:26:22|25205.55
20:26:23|25205.47
20:26:24|25205.47
20:26:25|25205.63
20:26:26|25205.63
20:26:27|25220.
20:26:28|25220.
20:26:29|25224.71
20:26:30|25230.
20:26:30|25230.
20:26:32|25230.
20:26:32|25230.
20:26:33|25218.11
20:26:35|25218.11
20:26:36|25218.11
20:26:37|25205.55
20:26:37|25218.36
20:26:39|25210.04
20:26:40|25209.79
20:26:40|25209.79
20:26:42|25209.79
20:26:42|25209.78
20:26:44|25209.78
20:26:45|25209.78
20:26:46|25203.43
20:26:47|25203.43
20:26:48|25214.37
20:26:49|25214.37
20:26:49|25214.37
20:26:51|25216.02
20:26:53|25216.02
20:26:53|25216.02
20:26:55|25216.02
20:26:56|25216.02
20:26:57|25216.02
20:26:58|25216.02
20:26:59|25205.
20:27:00|25209.48
20:27:01|25205.03
20:27:02|25205.03
20:27:03|25210.5
20:27:04|25210.5
20:27:05|25212.01
20:27:06|25212.01
20:27:07|25212.01
20:27:08|25212.01
20:27:09|25212.01
20:27:10|25211.4
20:27:11|25205.52
20:27:12|25200.
20:27:13|25200.
20:27:14|25204.75
20:27:15|25200.
20:27:16|25200.
20:27:17|25200.
20:27:18|25200.02
20:27:19|25200.02
20:27:20|25204.33
20:27:21|25200.
20:27:22|25200.03
20:27:23|25202.1
20:27:24|25202.34
20:27:25|25211.11
20:27:26|25211.11
20:27:27|25205.85
20:27:28|25205.85
20:27:29|25211.11
20:27:30|25202.24
20:27:31|25202.24
20:27:32|25200.
20:27:33|25200.
20:27:34|25197.65
20:27:35|25195.1
20:27:36|25195.1
20:27:37|25192.79
20:27:38|25180.71
20:27:39|25175.71
20:27:40|25169.85
20:27:41|25171.86
20:27:42|25190.
20:27:43|25173.27
20:27:44|25191.61
20:27:45|25180.99
20:27:46|25184.16
20:27:47|25184.19
20:27:48|25184.18
20:27:49|25184.18
20:27:50|25196.07
20:27:52|25200.65
20:27:53|25200.65
20:27:54|25211.09
20:27:55|25210.91
20:27:57|25210.78
20:27:58|25212.92
20:27:59|25212.92
20:28:00|25212.92
20:28:01|25214.5
20:28:02|25214.5
20:28:03|25213.76
20:28:04|25215.31
20:28:05|25215.31
20:28:06|25215.31
20:28:07|25217.04
20:28:08|25221.11
20:28:09|25224.73
20:28:10|25224.73
20:28:11|25224.73
20:28:12|25224.73
20:28:13|25224.73
20:28:14|25224.73
20:28:15|25224.74
20:28:16|25224.73
20:28:17|25224.7
20:28:18|25210.92
20:28:19|25210.92
20:28:20|25210.95
20:28:21|25210.95
20:28:22|25208.39
20:28:23|25208.39
20:28:24|25217.24
20:28:25|25217.24
20:28:26|25217.24
20:28:27|25225.
20:28:28|25225.
20:28:29|25225.
20:28:30|25225.
20:28:31|25225.
20:28:32|25225.
20:28:33|25225.
20:28:34|25225.
20:28:35|25225.
20:28:36|25225.
20:28:38|25222.75
20:28:38|25222.75
20:28:40|25224.98
20:28:40|25225.
20:28:41|25225.
20:28:42|25225.
20:28:43|25225.
20:28:44|25225.
20:28:45|25225.
20:28:46|25225.
20:28:47|25225.
20:28:48|25224.
20:28:49|25224.96
20:28:51|25213.17
20:28:52|25209.59
20:28:53|25209.59
20:28:55|25200.
20:28:55|25200.
20:28:56|25200.
20:28:58|25199.35
20:28:59|25198.08
20:29:00|25197.
20:29:01|25185.01
20:29:02|25185.01
20:29:03|25189.29
20:29:04|25189.6
20:29:05|25197.01
20:29:06|25201.97
20:29:07|25201.97
20:29:08|25198.39
20:29:09|25198.39
20:29:10|25200.
20:29:10|25200.
20:29:12|25200.
20:29:13|25216.75
20:29:14|25212.23
20:29:15|25212.23
20:29:16|25212.23
20:29:17|25212.23
20:29:18|25212.16
20:29:19|25204.83
20:29:20|25210.76
20:29:21|25210.76
20:29:22|25210.76
20:29:23|25210.76
20:29:24|25210.76
20:29:25|25210.74
20:29:26|25210.74
20:29:27|25210.74
20:29:28|25210.77
20:29:29|25210.77
20:29:30|25210.77
20:29:31|25210.77
20:29:33|25210.74
20:29:33|25216.17
20:29:34|25221.11
20:29:35|25220.28
20:29:36|25221.1
20:29:37|25212.77
20:29:38|25212.77
20:29:39|25212.77
20:29:40|25212.77
20:29:41|25213.43
20:29:42|25213.43
20:29:43|25213.43
20:29:44|25213.43
20:29:46|25212.38
20:29:46|25212.38
20:29:47|25218.54
20:29:48|25221.95
20:29:50|25218.54
20:29:50|25210.15
20:29:51|25205.55
20:29:53|25210.15
20:29:55|25210.15
20:29:55|25210.15
20:29:56|25210.58
20:29:57|25210.15
20:29:59|25220.4
20:30:00|25219.64
20:30:01|25208.34
20:30:01|25208.22
20:30:03|25208.22
20:30:03|25208.22
20:30:05|25208.22
20:30:06|25209.49
20:30:06|25207.58
20:30:07|25207.58
20:30:08|25207.58
20:30:10|25209.89
20:30:10|25207.58
20:30:11|25207.58
20:30:12|25209.65
20:30:13|25209.65
20:30:15|25209.87
20:30:16|25209.86
20:30:17|25207.58
20:30:17|25209.89
20:30:18|25213.14
20:30:20|25213.14
20:30:21|25209.57
20:30:21|25204.35
20:30:22|25205.5
20:30:23|25209.87
20:30:25|25205.5
20:30:25|25205.5
20:30:26|25222.83
20:30:28|25210.42
20:30:29|25210.42
20:30:29|25210.42
20:30:31|25205.75
20:30:31|25205.79
20:30:33|25210.94
20:30:33|25200.
20:30:35|25200.
20:30:36|25200.
20:30:37|25195.86
20:30:37|25195.85
20:30:38|25199.39
20:30:39|25209.3
20:30:40|25209.3
20:30:41|25203.83
20:30:42|25203.81
20:30:43|25203.78
20:30:44|25203.75
20:30:45|25195.86
20:30:46|25195.86
20:30:47|25190.78
20:30:48|25190.76
20:30:49|25193.73
20:30:50|25184.07
20:30:51|25184.07
20:30:52|25184.07
20:30:54|25182.89
20:30:55|25182.89
20:30:56|25182.89
20:30:57|25182.89
20:30:58|25183.36
20:30:59|25183.36
20:31:00|25183.36
20:31:01|25186.36
20:31:02|25186.36
20:31:03|25203.4
20:31:04|25203.4
20:31:05|25203.4
20:31:06|25203.39
20:31:07|25203.39
20:31:08|25203.39
20:31:09|25203.39
20:31:10|25198.11
20:31:11|25203.35
20:31:12|25198.54
20:31:13|25203.4
20:31:15|25203.4
20:31:15|25203.4
20:31:16|25203.4
20:31:17|25199.58
20:31:18|25199.58
20:31:19|25202.01
20:31:20|25198.15
20:31:21|25198.15
20:31:22|25190.
20:31:23|25184.15
20:31:24|25185.59
20:31:25|25185.58
20:31:26|25185.58
20:31:27|25184.16
20:31:28|25184.15
20:31:29|25185.58
20:31:30|25184.29
20:31:31|25184.29
20:31:32|25184.11
20:31:33|25171.55
20:31:34|25172.91
20:31:35|25172.91
20:31:36|25172.91
20:31:37|25172.91
20:31:38|25170.
20:31:39|25170.58
20:31:40|25160.79
20:31:41|25164.
20:31:43|25164.
20:31:43|25164.
20:31:44|25164.
20:31:45|25164.
20:31:46|25164.
20:31:47|25163.68
20:31:48|25160.79
20:31:49|25160.79
20:31:50|25160.79
20:31:51|25160.79
20:31:52|25160.79
20:31:53|25164.15
20:31:55|25160.79
20:31:56|25160.79
20:31:57|25160.79
20:31:57|25160.79
20:31:59|25154.66
20:32:00|25154.66
20:32:01|25151.76
20:32:02|25160.18
20:32:03|25160.18
20:32:04|25152.13
20:32:05|25151.55
20:32:06|25150.
20:32:06|25150.
20:32:08|25140.16
20:32:09|25129.21
20:32:10|25119.6
20:32:11|25132.89
20:32:12|25132.89
20:32:13|25130.27
20:32:14|25130.27
20:32:15|25139.15
20:32:15|25139.15
20:32:17|25151.76
20:32:18|25159.22
20:32:19|25159.26
20:32:20|25166.19
20:32:21|25176.04
20:32:22|25170.69
20:32:23|25176.44
20:32:23|25153.69
20:32:25|25171.59
20:32:26|25171.59
20:32:27|25161.77
20:32:27|25161.77
20:32:29|25169.16
20:32:30|25151.95
20:32:31|25145.7
20:32:32|25161.45
20:32:33|25161.45
20:32:34|25161.45
20:32:34|25161.47
20:32:36|25161.47
20:32:37|25161.47
20:32:38|25159.79
20:32:39|25146.7
20:32:40|25146.7
20:32:41|25146.7
20:32:41|25145.67
20:32:42|25143.2
20:32:44|25139.14
20:32:45|25134.52
20:32:46|25145.92
20:32:47|25145.92
20:32:48|25145.92
20:32:48|25145.92
20:32:50|25158.28
20:32:51|25158.28
20:32:52|25158.28
20:32:53|25158.28
20:32:54|25158.28
20:32:55|25145.01
20:32:56|25145.01
20:32:57|25145.01
20:32:58|25149.47
20:32:59|25149.47
20:33:00|25149.47
20:33:01|25149.47
20:33:02|25149.45
20:33:03|25149.47
20:33:04|25159.65
20:33:05|25170.52
20:33:06|25171.59
20:33:07|25180.72
20:33:08|25180.72
20:33:09|25180.72
20:33:10|25164.22
20:33:11|25164.22
20:33:12|25164.53
20:33:13|25164.53
20:33:14|25164.53
20:33:15|25164.53
20:33:16|25164.53
20:33:17|25186.8
20:33:18|25188.36
20:33:19|25187.89
20:33:20|25190.58
20:33:21|25190.82
20:33:22|25190.82
20:33:23|25194.33
20:33:24|25194.33
20:33:25|25194.33
20:33:26|25208.29
20:33:27|25209.28
20:33:28|25225.
20:33:29|25223.29
20:33:30|25224.89
20:33:31|25224.89
20:33:32|25216.36
20:33:33|25216.36
20:33:34|25216.36
20:33:35|25212.05
20:33:36|25220.19
20:33:37|25220.19
20:33:38|25207.58
20:33:39|25207.58
20:33:40|25209.6
20:33:41|25209.6
20:33:42|25209.6
20:33:43|25212.29
20:33:44|25212.29
20:33:45|25212.29
20:33:46|25219.89
20:33:47|25224.89
20:33:48|25224.89
20:33:49|25224.89
20:33:50|25222.78
20:33:51|25222.78
20:33:52|25222.78
20:33:53|25222.78
20:33:54|25225.
20:33:55|25225.
20:33:56|25224.96
20:33:57|25225.
20:33:58|25224.99
20:33:59|25221.08
20:34:00|25221.08
20:34:02|25221.08
20:34:02|25213.98
20:34:03|25213.98
20:34:04|25213.98
20:34:05|25225.
20:34:06|25225.
20:34:08|25225.
20:34:08|25225.
20:34:09|25224.99
20:34:10|25225.
20:34:11|25225.
20:34:12|25225.
20:34:13|25224.99
20:34:14|25221.
20:34:15|25221.
20:34:17|25219.76
20:34:18|25219.76
20:34:19|25219.76
20:34:20|25219.76
20:34:21|25218.44
20:34:22|25218.44
20:34:22|25219.4
20:34:24|25219.4
20:34:24|25219.12
20:34:25|25208.07
20:34:27|25202.03
20:34:27|25202.03
20:34:28|25202.03
20:34:30|25202.04
20:34:31|25202.04
20:34:32|25209.19
20:34:33|25209.19
20:34:33|25209.18
20:34:34|25209.18
20:34:36|25209.17
20:34:37|25209.18
20:34:37|25209.18
20:34:38|25213.27
20:34:39|25213.27
20:34:41|25213.27
20:34:41|25213.27
20:34:42|25213.27
20:34:44|25213.27
20:34:45|25213.27
20:34:45|25213.27
20:34:46|25213.27
20:34:48|25213.27
20:34:48|25202.14
20:34:50|25202.14
20:34:50|25202.14
20:34:52|25202.14
20:34:52|25202.14
20:34:54|25202.14
20:34:55|25202.15
20:34:56|25202.15
20:34:57|25202.15
20:34:58|25202.15
20:34:59|25202.15
20:35:00|25202.15
20:35:01|25202.14
20:35:02|25202.14
20:35:03|25202.14
20:35:04|25202.14
20:35:05|25202.14
20:35:06|25202.14
20:35:07|25202.15
20:35:08|25202.15
20:35:09|25200.
20:35:11|25202.11
20:35:11|25202.11
20:35:12|25202.11
20:35:14|25200.
20:35:14|25194.89
20:35:15|25190.86
20:35:17|25190.87
20:35:18|25190.86
20:35:19|25186.01
20:35:20|25184.63
20:35:21|25180.
20:35:21|25180.
20:35:23|25180.
20:35:24|25184.41
20:35:25|25172.23
20:35:26|25172.23
20:35:27|25172.23
20:35:28|25172.23
20:35:28|25172.23
20:35:30|25172.23
20:35:31|25173.77
20:35:32|25173.77
20:35:32|25173.77
20:35:33|25173.77
20:35:35|25173.73
20:35:36|25176.03
20:35:37|25185.33
20:35:38|25190.76
20:35:39|25190.76
20:35:40|25202.73
20:35:41|25192.44
20:35:41|25192.44
20:35:43|25192.44
20:35:44|25201.5
20:35:45|25192.48
20:35:45|25192.48
20:35:47|25183.61
20:35:47|25185.23
20:35:49|25185.23
20:35:50|25185.23
20:35:50|25185.23
20:35:52|25185.23
20:35:53|25185.23
20:35:54|25185.23
20:35:55|25165.17
20:35:56|25165.17
20:35:57|25165.17
20:35:58|25194.98
20:35:59|25188.16
20:36:01|25189.14
20:36:01|25192.57
20:36:03|25192.57
20:36:04|25192.57
20:36:05|25192.57
20:36:05|25192.57
20:36:06|25189.58
20:36:07|25180.93
20:36:08|25180.93
20:36:10|25180.93
20:36:11|25180.93
20:36:12|25180.92
20:36:13|25185.13
20:36:14|25185.13
20:36:14|25187.9
20:36:15|25193.72
20:36:17|25193.72
20:36:17|25193.96
20:36:18|25193.96
20:36:19|25193.96
20:36:20|25193.96
20:36:22|25193.96
20:36:23|25189.45
20:36:23|25196.58
20:36:24|25193.96
20:36:25|25204.23
20:36:27|25214.73
20:36:27|25214.73
20:36:28|25214.73
20:36:29|25198.64
20:36:30|25198.64
20:36:31|25198.64
20:36:32|25220.48
20:36:33|25220.48
20:36:35|25220.48
20:36:35|25220.48
20:36:36|25220.48
20:36:37|25220.48
20:36:39|25209.34
20:36:39|25209.34
20:36:40|25216.19
20:36:41|25220.5
20:36:42|25223.29
20:36:43|25228.02
20:36:44|25229.99
20:36:45|25229.36
20:36:46|25229.99
20:36:47|25220.48
20:36:48|25220.48
20:36:49|25220.48
20:36:51|25220.48
20:36:51|25225.06
20:36:53|25225.06
20:36:53|25226.1
20:36:54|25226.1
20:36:55|25221.21
20:36:57|25226.1
20:36:57|25226.1
20:36:58|25226.1
20:37:00|25226.1
20:37:01|25226.31
20:37:02|25226.31
20:37:03|25226.31
20:37:04|25226.31
20:37:05|25225.57
20:37:06|25230.
20:37:07|25221.26
20:37:08|25229.67
20:37:09|25232.6
20:37:10|25234.38
20:37:11|25241.64
20:37:12|25245.87
20:37:13|25245.87
20:37:14|25245.74
20:37:15|25245.74
20:37:16|25245.74
20:37:17|25241.35
20:37:18|25246.64
20:37:19|25246.64
20:37:20|25246.6
20:37:21|25246.01
20:37:22|25246.01
20:37:23|25246.01
20:37:24|25246.01
20:37:25|25246.54
20:37:26|25246.54
20:37:27|25246.62
20:37:28|25251.64
20:37:29|25254.03
20:37:30|25262.1
20:37:31|25266.
20:37:32|25266.
20:37:33|25266.
20:37:34|25269.
20:37:35|25269.31
20:37:36|25271.67
20:37:37|25277.
20:37:38|25277.
20:37:39|25277.
20:37:40|25274.82
20:37:41|25274.82
20:37:42|25274.82
20:37:43|25272.39
20:37:44|25274.66
20:37:45|25274.66
20:37:46|25272.81
20:37:47|25272.81
20:37:48|25274.67
20:37:49|25274.67
20:37:51|25277.
20:37:51|25272.39
20:37:52|25272.39
20:37:53|25280.38
20:37:54|25275.83
20:37:55|25275.83
20:37:56|25275.83
20:37:57|25275.67
20:37:58|25271.59
20:37:59|25271.59
20:38:00|25271.59
20:38:02|25266.11
20:38:03|25267.08
20:38:04|25275.58
20:38:05|25275.58
20:38:06|25272.25
20:38:07|25264.89
20:38:08|25264.89
20:38:09|25265.04
20:38:10|25265.04
20:38:11|25265.04
20:38:12|25267.84
20:38:13|25265.98
20:38:14|25259.95
20:38:15|25259.95
20:38:16|25258.76
20:38:17|25250.79
20:38:18|25249.55
20:38:19|25249.55
20:38:20|25249.55
20:38:21|25235.6
20:38:22|25235.6
20:38:23|25235.6
20:38:24|25242.33
20:38:25|25239.
20:38:26|25238.98
20:38:27|25238.98
20:38:28|25235.5
20:38:29|25238.64
20:38:30|25245.71
20:38:30|25238.69
20:38:32|25238.69
20:38:32|25245.94
20:38:34|25253.55
20:38:35|25257.08
20:38:36|25251.95
20:38:37|25249.71
20:38:38|25249.71
20:38:39|25249.71
20:38:40|25249.71
20:38:41|25249.71
20:38:41|25249.71
20:38:43|25249.71
20:38:44|25249.71
20:38:45|25249.71
20:38:46|25249.71
20:38:47|25249.71
20:38:48|25244.79
20:38:48|25244.71
20:38:50|25247.11
20:38:51|25247.08
20:38:52|25246.12
20:38:52|25246.1
20:38:54|25246.07
20:38:55|25246.07
20:38:56|25246.07
20:38:57|25246.07
20:38:58|25257.06
20:38:59|25257.06
20:39:00|25257.06
20:39:00|25256.09
20:39:02|25245.46
20:39:04|25245.46
20:39:05|25245.46
20:39:05|25245.46
20:39:07|25247.37
20:39:08|25247.37
20:39:09|25247.37
20:39:10|25242.93
20:39:10|25242.93
20:39:12|25242.93
20:39:12|25242.93
20:39:14|25240.38
20:39:15|25240.38
20:39:16|25231.2
20:39:17|25221.11
20:39:18|25235.49
20:39:19|25220.78
20:39:20|25220.78
20:39:21|25217.27
20:39:22|25227.61
20:39:24|25227.61
20:39:24|25227.61
20:39:26|25220.2
20:39:26|25223.84
20:39:27|25223.84
20:39:28|25223.76
20:39:30|25222.37
20:39:31|25222.37
20:39:31|25222.37
20:39:32|25222.37
20:39:34|25222.37
20:39:34|25222.37
20:39:36|25233.71
20:39:37|25233.71
20:39:37|25234.43
20:39:38|25238.89
20:39:39|25236.12
20:39:40|25242.23
20:39:42|25242.14
20:39:43|25238.75
20:39:44|25235.21
20:39:44|25235.21
20:39:45|25235.21
20:39:46|25235.21
20:39:47|25235.21
20:39:48|25235.21
20:39:50|25235.21
20:39:51|25238.24
20:39:51|25238.24
20:39:52|25246.59
20:39:53|25246.59
20:39:55|25246.63
20:39:55|25250.
20:39:57|25250.
20:39:57|25250.
20:39:59|25238.92
20:40:00|25238.92
20:40:00|25237.5
20:40:01|25237.5
20:40:03|25235.85
20:40:04|25232.85
20:40:05|25240.67
20:40:06|25240.67
20:40:07|25241.62
20:40:08|25241.62
20:40:09|25238.92
20:40:10|25238.92
20:40:11|25238.92
20:40:12|25238.92
20:40:13|25238.92
20:40:14|25238.92
20:40:15|25230.49
20:40:16|25230.49
20:40:17|25230.49
20:40:19|25230.49
20:40:19|25230.49
20:40:20|25230.49
20:40:21|25227.61
20:40:22|25222.92
20:40:24|25220.2
20:40:24|25220.2
20:40:25|25216.58
20:40:26|25216.58
20:40:28|25216.58
20:40:28|25216.58
20:40:29|25216.58
20:40:30|25216.56
20:40:31|25213.72
20:40:32|25213.72
20:40:33|25213.72
20:40:34|25213.72
20:40:35|25212.11
20:40:36|25212.11
20:40:38|25212.11
20:40:38|25216.06
20:40:40|25216.21
20:40:40|25216.21
20:40:41|25216.21
20:40:42|25214.69
20:40:43|25212.11
20:40:44|25209.51
20:40:45|25209.51
20:40:46|25211.04
20:40:47|25206.97
20:40:48|25231.79
20:40:49|25231.79
20:40:50|25231.79
20:40:51|25233.24
20:40:52|25233.24
20:40:54|25233.24
20:40:54|25233.24
20:40:55|25232.98
20:40:56|25232.98
20:40:57|25232.98
20:40:59|25233.09
20:41:00|25232.98
20:41:00|25232.98
20:41:01|25232.98
20:41:03|25232.99
20:41:04|25232.99
20:41:05|25241.4
20:41:06|25247.62
20:41:07|25246.52
20:41:08|25246.52
20:41:09|25246.52
20:41:10|25250.
20:41:11|25250.
20:41:12|25250.
20:41:13|25250.
20:41:14|25250.
20:41:15|25250.
20:41:16|25250.
20:41:17|25250.04
20:41:18|25253.44
20:41:19|25253.44
20:41:20|25253.44
20:41:21|25253.44
20:41:22|25253.44
20:41:23|25253.44
20:41:24|25253.44
20:41:25|25250.01
20:41:26|25250.01
20:41:27|25250.01
20:41:28|25245.17
20:41:29|25245.17
20:41:30|25245.17
20:41:31|25245.17
20:41:33|25245.17
20:41:33|25245.17
20:41:34|25252.32
20:41:35|25252.32
20:41:36|25252.33
20:41:37|25252.33
20:41:38|25252.33
20:41:39|25252.33
20:41:40|25245.47
20:41:41|25245.47
20:41:42|25252.18
20:41:43|25251.12
20:41:44|25258.97
20:41:45|25258.97
20:41:46|25258.97
20:41:47|25258.97
20:41:48|25258.97
20:41:49|25258.97
20:41:50|25238.88
20:41:51|25250.21
20:41:52|25250.21
20:41:53|25250.21
20:41:54|25250.21
20:41:55|25237.73
20:41:56|25240.04
20:41:57|25241.93
20:41:58|25241.93
20:41:59|25241.93
20:42:00|25244.53
20:42:01|25250.81
20:42:02|25250.81
20:42:03|25250.36
20:42:05|25250.36
20:42:05|25250.36
20:42:07|25250.32
20:42:08|25250.32
20:42:09|25250.32
20:42:10|25250.32
20:42:11|25250.32
20:42:12|25250.32
20:42:13|25258.72
20:42:14|25258.72
20:42:15|25258.72
20:42:16|25258.72
20:42:17|25258.72
20:42:18|25251.29
20:42:19|25258.6
20:42:20|25258.6
20:42:21|25260.96
20:42:22|25260.96
20:42:23|25260.96
20:42:24|25260.96
20:42:25|25260.96
20:42:26|25261.02
20:42:27|25260.96
20:42:28|25261.
20:42:29|25261.05
20:42:30|25275.03
20:42:31|25273.61
20:42:32|25279.32
20:42:33|25279.32
20:42:34|25279.27
20:42:35|25279.27
20:42:36|25272.91
20:42:37|25272.9
20:42:38|25272.9
20:42:39|25280.
20:42:40|25277.18
20:42:41|25272.91
20:42:42|25272.91
20:42:43|25272.91
20:42:44|25272.91
20:42:45|25272.91
20:42:46|25270.29
20:42:47|25272.91
20:42:48|25272.91
20:42:49|25272.9
20:42:50|25272.9
20:42:52|25272.9
20:42:52|25266.55
20:42:53|25271.48
20:42:54|25271.48
20:42:55|25271.48
20:42:56|25271.48
20:42:57|25271.44
20:42:58|25267.18
20:42:59|25267.18
20:43:00|25267.18
20:43:01|25267.18
20:43:02|25267.18
20:43:03|25263.82
20:43:04|25261.5
20:43:06|25251.7
20:43:07|25251.7
20:43:08|25248.64
20:43:09|25248.83
20:43:10|25248.83
20:43:11|25253.86
20:43:12|25253.86
20:43:12|25269.88
20:43:14|25269.75
20:43:14|25269.75
20:43:16|25269.7
20:43:17|25257.95
20:43:18|25257.95
20:43:19|25272.46
20:43:20|25272.46
20:43:22|25272.91
20:43:22|25272.91
20:43:23|25272.91
20:43:24|25272.91
20:43:25|25272.91
20:43:26|25272.91
20:43:27|25272.91
20:43:28|25272.91
20:43:30|25272.91
20:43:30|25267.7
20:43:31|25272.87
20:43:33|25272.87
20:43:34|25272.87
20:43:35|25272.82
20:43:36|25272.77
20:43:36|25272.91
20:43:38|25267.25
20:43:38|25272.9
20:43:40|25272.9
20:43:41|25272.9
20:43:42|25272.9
20:43:43|25272.9
20:43:43|25272.9
20:43:44|25272.9
20:43:46|25272.9
20:43:47|25272.9
20:43:48|25272.91
20:43:48|25272.91
20:43:50|25272.91
20:43:51|25272.91
20:43:52|25272.91
20:43:53|25272.91
20:43:54|25272.91
20:43:55|25272.91
20:43:56|25272.91
20:43:56|25272.91
20:43:58|25272.9
20:43:58|25272.9
20:44:00|25272.9
20:44:01|25272.9
20:44:02|25272.9
20:44:03|25272.9
20:44:03|25269.75
20:44:05|25269.75
20:44:06|25269.75
20:44:07|25269.75
20:44:08|25269.75
20:44:09|25272.91
20:44:10|25272.91
20:44:11|25272.91
20:44:12|25272.91
20:44:13|25272.91
20:44:14|25272.9
20:44:15|25272.9
20:44:16|25272.9
20:44:17|25269.53
20:44:18|25267.46
20:44:19|25270.
20:44:20|25263.29
20:44:21|25263.29
20:44:22|25263.29
20:44:23|25267.72
20:44:24|25267.72
20:44:25|25267.72
20:44:26|25267.72
20:44:27|25267.72
20:44:28|25255.95
20:44:29|25255.95
20:44:30|25255.95
20:44:31|25263.29
20:44:32|25263.29
20:44:33|25263.29
20:44:34|25263.25
20:44:35|25261.63
20:44:36|25261.63
20:44:37|25268.4
20:44:38|25270.
20:44:39|25272.91
20:44:40|25272.91
20:44:41|25272.9
20:44:42|25272.9
20:44:43|25272.9
20:44:44|25272.91
20:44:45|25272.91
20:44:46|25272.9
20:44:47|25272.9
20:44:48|25272.9
20:44:49|25272.9
20:44:50|25262.05
20:44:51|25262.05
20:44:52|25262.05
20:44:53|25262.05
20:44:54|25264.66
20:44:55|25266.89
20:44:56|25266.9
20:44:57|25268.22
20:44:58|25268.22
20:44:59|25268.2
20:45:00|25257.03
20:45:01|25257.03
20:45:03|25257.03
20:45:03|25262.05
20:45:04|25262.05
20:45:05|25271.97
20:45:06|25271.97
20:45:08|25272.91
20:45:09|25272.91
20:45:10|25272.91
20:45:11|25272.91
20:45:12|25272.91
20:45:13|25275.
20:45:14|25275.
20:45:15|25275.
20:45:16|25275.
20:45:17|25275.
20:45:18|25275.
20:45:19|25275.
20:45:20|25275.
20:45:21|25280.
20:45:22|25280.
20:45:23|25280.78
20:45:24|25280.78
20:45:25|25289.62
20:45:26|25289.62
20:45:27|25309.43
20:45:28|25314.66
20:45:29|25319.63
20:45:30|25338.44
20:45:31|25333.39
20:45:32|25330.23
20:45:33|25323.05
20:45:34|25326.82
20:45:35|25326.82
20:45:36|25326.91
20:45:37|25326.91
20:45:38|25344.38
20:45:39|25344.39
20:45:40|25345.
20:45:41|25353.7
20:45:42|25363.5
20:45:43|25363.92
20:45:44|25370.46
20:45:45|25350.4
20:45:47|25347.15
20:45:47|25347.15
20:45:48|25347.16
20:45:49|25347.16
20:45:50|25370.17
20:45:51|25370.2
20:45:52|25360.84
20:45:53|25360.84
20:45:54|25374.75
20:45:55|25374.74
20:45:56|25368.62
20:45:57|25360.91
20:45:58|25357.64
20:45:59|25357.64
20:46:00|25357.64
20:46:01|25357.64
20:46:02|25370.17
20:46:03|25370.17
20:46:04|25390.
20:46:05|25392.92
20:46:06|25394.47
20:46:07|25395.49
20:46:08|25391.72
20:46:10|25399.99
20:46:11|25399.99
20:46:12|25399.91
20:46:13|25392.95
20:46:13|25392.95
20:46:15|25392.95
20:46:16|25399.99
20:46:17|25400.
20:46:17|25392.92
20:46:19|25392.92
20:46:20|25399.96
20:46:21|25385.96
20:46:21|25380.01
20:46:23|25379.25
20:46:24|25378.43
20:46:24|25368.62
20:46:26|25369.7
20:46:27|25371.98
20:46:28|25369.66
20:46:29|25376.52
20:46:30|25376.52
20:46:31|25376.52
20:46:32|25374.37
20:46:33|25374.19
20:46:34|25367.6
20:46:35|25363.
20:46:36|25373.43
20:46:37|25370.72
20:46:38|25370.73
20:46:39|25368.91
20:46:40|25370.73
20:46:41|25366.7
20:46:42|25374.26
20:46:43|25360.
20:46:44|25359.8
20:46:44|25357.34
20:46:46|25347.15
20:46:47|25346.82
20:46:48|25342.15
20:46:49|25346.32
20:46:50|25346.32
20:46:51|25337.26
20:46:52|25345.06
20:46:52|25345.07
20:46:54|25350.75
20:46:55|25353.3
20:46:55|25347.
20:46:56|25347.53
20:46:57|25349.71
20:46:59|25359.51
20:46:59|25343.05
20:47:01|25343.05
20:47:02|25357.21
20:47:03|25357.25
20:47:04|25370.35
20:47:04|25370.78
20:47:06|25378.01
20:47:06|25378.01
20:47:08|25386.92
20:47:09|25371.94
20:47:10|25383.94
20:47:12|25383.94
20:47:12|25382.3
20:47:13|25371.13
20:47:14|25371.13
20:47:15|25378.88
20:47:16|25378.88
20:47:17|25378.88
20:47:18|25378.82
20:47:19|25378.82
20:47:20|25378.95
20:47:21|25378.9
20:47:22|25378.9
20:47:23|25371.
20:47:24|25366.41
20:47:25|25358.01
20:47:26|25365.54
20:47:27|25365.54
20:47:28|25365.54
20:47:29|25378.03
20:47:30|25378.03
20:47:31|25383.94
20:47:32|25388.85
20:47:33|25388.85
20:47:34|25392.89
20:47:35|25390.88
20:47:36|25382.36
20:47:37|25387.85
20:47:38|25386.49
20:47:39|25386.49
20:47:40|25386.49
20:47:41|25382.38
20:47:42|25387.85
20:47:43|25388.18
20:47:44|25381.97
20:47:45|25367.01
20:47:46|25369.62
20:47:47|25358.05
20:47:48|25358.05
20:47:49|25359.43
20:47:50|25366.37
20:47:51|25378.79
20:47:52|25378.79
20:47:53|25378.79
20:47:54|25376.35
20:47:55|25376.35
20:47:56|25376.35
20:47:57|25386.78
20:47:58|25386.78
20:47:59|25385.19
20:48:00|25391.76
20:48:01|25391.76
20:48:02|25385.18
20:48:03|25377.95
20:48:04|25377.95
20:48:05|25382.97
20:48:06|25382.97
20:48:07|25382.97
20:48:08|25382.97
20:48:09|25382.97
20:48:11|25382.63
20:48:12|25385.39
20:48:13|25389.45
20:48:14|25389.45
20:48:15|25393.79
20:48:16|25393.79
20:48:17|25393.79
20:48:18|25390.42
20:48:19|25392.02
20:48:21|25397.07
20:48:21|25388.77
20:48:22|25390.42
20:48:23|25390.48
20:48:24|25397.82
20:48:25|25402.37
20:48:27|25399.21
20:48:27|25404.77
20:48:28|25404.77
20:48:29|25404.77
20:48:30|25397.43
20:48:32|25393.61
20:48:32|25399.26
20:48:33|25403.73
20:48:34|25394.67
20:48:35|25394.67
20:48:37|25399.26
20:48:37|25400.81
20:48:38|25400.81
20:48:39|25400.81
20:48:40|25400.81
20:48:41|25404.47
20:48:42|25404.47
20:48:43|25404.47
20:48:44|25406.14
20:48:45|25401.22
20:48:46|25401.22
20:48:47|25400.99
20:48:48|25400.99
20:48:49|25400.99
20:48:50|25400.99
20:48:52|25401.22
20:48:53|25393.61
20:48:53|25393.65
20:48:54|25380.
20:48:55|25380.
20:48:57|25387.36
20:48:58|25384.75
20:48:59|25384.75
20:48:59|25384.75
20:49:00|25384.75
20:49:02|25384.75
20:49:02|25384.7
20:49:04|25384.7
20:49:04|25392.96
20:49:05|25368.
20:49:06|25368.
20:49:07|25368.
20:49:08|25392.72
20:49:10|25392.72
20:49:10|25404.95
20:49:12|25404.95
20:49:13|25404.75
20:49:14|25404.66
20:49:15|25404.66
20:49:16|25404.66
20:49:18|25404.7
20:49:19|25411.26
20:49:20|25411.26
20:49:21|25411.28
20:49:22|25419.99
20:49:23|25419.99
20:49:24|25419.99
20:49:25|25419.99
20:49:26|25419.88
20:49:27|25419.88
20:49:28|25419.82
20:49:29|25412.41
20:49:30|25411.45
20:49:31|25416.8
20:49:32|25416.8
20:49:33|25416.8
20:49:34|25420.
20:49:35|25422.36
20:49:36|25423.78
20:49:37|25430.84
20:49:38|25436.
20:49:39|25436.
20:49:40|25436.
20:49:41|25440.6
20:49:42|25440.6
20:49:43|25434.58
20:49:44|25434.58
20:49:45|25440.53
20:49:46|25440.53
20:49:47|25440.53
20:49:48|25441.01
20:49:49|25441.01
20:49:50|25441.01
20:49:51|25441.01
20:49:52|25439.96
20:49:53|25440.53
20:49:54|25440.53
20:49:55|25441.03
20:49:56|25441.05
20:49:57|25441.05
20:49:58|25441.05
20:49:59|25439.41
20:50:00|25439.41
20:50:01|25439.3
20:50:02|25439.3
20:50:03|25439.3
20:50:04|25439.3
20:50:05|25441.05
20:50:06|25440.66
20:50:07|25422.01
20:50:08|25416.01
20:50:09|25414.4
20:50:10|25414.4
20:50:11|25414.4
20:50:12|25405.45
20:50:14|25414.95
20:50:14|25405.45
20:50:15|25407.44
20:50:16|25399.99
20:50:17|25394.47
20:50:18|25394.
20:50:19|25394.
20:50:20|25392.58
20:50:22|25400.
20:50:23|25400.
20:50:24|25400.
20:50:24|25399.99
20:50:26|25399.99
20:50:27|25399.99
20:50:28|25399.99
20:50:29|25399.99
20:50:30|25399.99
20:50:31|25399.99
20:50:32|25400.
20:50:33|25400.
20:50:34|25394.14
20:50:35|25394.14
20:50:35|25394.14
20:50:37|25396.92
20:50:38|25396.92
20:50:39|25399.99
20:50:40|25394.15
20:50:41|25399.99
20:50:42|25394.2
20:50:43|25399.92
20:50:44|25399.92
20:50:45|25394.19
20:50:46|25388.63
20:50:47|25384.7
20:50:48|25384.7
20:50:49|25384.7
20:50:50|25384.7
20:50:51|25384.7
20:50:52|25380.
20:50:53|25370.78
20:50:54|25370.78
20:50:55|25386.08
20:50:56|25386.08
20:50:57|25374.71
20:50:58|25390.13
20:50:59|25390.1
20:51:00|25390.1
20:51:01|25390.1
20:51:02|25394.12
20:51:03|25394.12
20:51:04|25394.12
20:51:05|25394.2
20:51:06|25394.2
20:51:07|25394.24
20:51:08|25394.24
20:51:09|25394.24
20:51:10|25394.24
20:51:11|25400.
20:51:12|25400.
20:51:13|25400.
20:51:15|25400.
20:51:16|25400.
20:51:16|25400.
20:51:17|25396.43
20:51:18|25396.43
20:51:19|25396.
20:51:21|25396.
20:51:22|25399.49
20:51:22|25399.49
20:51:24|25399.49
20:51:25|25399.49
20:51:26|25423.57
20:51:26|25423.57
20:51:28|25423.57
20:51:28|25423.57
20:51:30|25423.57
20:51:31|25423.57
20:51:32|25423.57
20:51:33|25412.39
20:51:34|25411.56
20:51:35|25411.56
20:51:36|25411.56
20:51:36|25424.57
20:51:37|25421.71
20:51:39|25421.71
20:51:40|25421.71
20:51:41|25421.71
20:51:42|25421.71
20:51:43|25421.71
20:51:44|25428.56
20:51:45|25428.56
20:51:46|25428.56
20:51:47|25428.56
20:51:48|25429.15
20:51:49|25433.88
20:51:50|25436.42
20:51:50|25439.74
20:51:52|25427.51
20:51:53|25427.51
20:51:53|25432.99
20:51:55|25432.99
20:51:55|25435.28
20:51:57|25435.28
20:51:58|25436.6
20:51:59|25441.04
20:52:00|25441.05
20:52:00|25441.08
20:52:02|25441.08
20:52:03|25441.08
20:52:04|25445.28
20:52:05|25445.28
20:52:06|25443.65
20:52:07|25443.47
20:52:08|25443.47
20:52:09|25443.47
20:52:09|25443.47
20:52:11|25416.
20:52:12|25416.
20:52:13|25434.56
20:52:14|25424.
20:52:15|25425.49
20:52:17|25425.49
20:52:17|25406.61
20:52:18|25435.96
20:52:19|25433.84
20:52:20|25432.66
20:52:21|25432.43
20:52:22|25429.97
20:52:23|25423.63
20:52:24|25423.63
20:52:25|25423.63
20:52:27|25423.52
20:52:28|25416.53
20:52:28|25416.53
20:52:30|25431.06
20:52:30|25431.06
20:52:31|25431.06
20:52:33|25431.06
20:52:33|25431.06
20:52:35|25431.06
20:52:35|25423.52
20:52:37|25423.52
20:52:38|25423.52
20:52:38|25423.52
20:52:40|25416.84
20:52:40|25416.84
20:52:41|25423.52
20:52:42|25431.06
20:52:43|25444.63
20:52:45|25454.74
20:52:46|25451.8
20:52:47|25451.8
20:52:48|25457.39
20:52:49|25463.45
20:52:49|25463.45
20:52:51|25457.4
20:52:52|25463.4
20:52:52|25463.4
20:52:53|25457.4
20:52:55|25457.36
20:52:56|25458.47
20:52:56|25458.47
20:52:58|25458.47
20:52:59|25458.47
20:52:59|25460.01
20:53:00|25458.03
20:53:01|25457.99
20:53:02|25463.4
20:53:03|25463.45
20:53:05|25467.96
20:53:06|25467.96
20:53:07|25467.96
20:53:08|25467.96
20:53:09|25467.96
20:53:09|25467.96
20:53:11|25467.96
20:53:12|25467.96
20:53:13|25467.96
20:53:14|25467.96
20:53:14|25462.13
20:53:16|25462.13
20:53:17|25462.16
20:53:18|25462.16
20:53:19|25462.16
20:53:20|25462.16
20:53:21|25462.16
20:53:22|25462.16
20:53:23|25462.16
20:53:24|25462.16
20:53:25|25478.54
20:53:26|25478.54
20:53:28|25475.96
20:53:28|25475.96
20:53:29|25475.96
20:53:30|25479.59
20:53:31|25479.59
20:53:32|25479.59
20:53:33|25479.59
20:53:34|25492.89
20:53:35|25492.89
20:53:36|25475.96
20:53:37|25484.05
20:53:38|25484.06
20:53:39|25484.09
20:53:40|25484.1
20:53:41|25484.1
20:53:42|25492.83
20:53:43|25484.71
20:53:44|25492.79
20:53:45|25492.79
20:53:46|25492.72
20:53:47|25491.02
20:53:48|25491.02
20:53:49|25469.55
20:53:50|25475.11
20:53:51|25475.11
20:53:52|25475.11
20:53:53|25450.54
20:53:54|25457.3
20:53:55|25450.64
20:53:56|25450.56
20:53:57|25437.03
20:53:58|25437.03
20:53:59|25437.03
20:54:00|25437.03
20:54:01|25437.03
20:54:02|25437.03
20:54:04|25461.47
20:54:04|25461.47
20:54:05|25461.47
20:54:06|25488.53
20:54:07|25471.23
20:54:08|25488.49
20:54:09|25484.98
20:54:10|25484.98
20:54:11|25484.98
20:54:12|25479.66
20:54:13|25479.66
20:54:14|25479.66
20:54:15|25479.66
20:54:17|25466.41
20:54:18|25466.41
20:54:19|25466.41
20:54:21|25488.44
20:54:21|25488.44
20:54:22|25488.44
20:54:23|25488.44
20:54:24|25488.44
20:54:25|25488.44
20:54:26|25488.44
20:54:27|25479.68
20:54:28|25488.06
20:54:29|25488.06
20:54:30|25488.06
20:54:31|25488.06
20:54:32|25488.06
20:54:33|25479.62
20:54:35|25479.62
20:54:36|25479.62
20:54:36|25479.81
20:54:37|25479.81
20:54:38|25479.8
20:54:39|25479.8
20:54:40|25462.87
20:54:41|25461.3
20:54:42|25461.3
20:54:44|25461.3
20:54:44|25457.35
20:54:45|25460.
20:54:46|25464.25
20:54:48|25467.03
20:54:49|25467.03
20:54:50|25463.86
20:54:50|25463.86
20:54:51|25463.86
20:54:52|25463.86
20:54:53|25463.86
20:54:55|25463.86
20:54:55|25463.86
20:54:56|25463.86
20:54:57|25456.67
20:54:59|25460.
20:54:59|25460.
20:55:00|25465.62
20:55:01|25467.02
20:55:02|25467.01
20:55:03|25460.
20:55:04|25466.98
20:55:05|25451.24
20:55:06|25451.24
20:55:07|25451.24
20:55:08|25451.26
20:55:09|25461.07
20:55:10|25451.26
20:55:11|25451.28
20:55:12|25451.32
20:55:13|25459.7
20:55:15|25459.7
20:55:15|25466.9
20:55:16|25466.9
20:55:18|25459.7
20:55:19|25459.7
20:55:20|25459.7
20:55:22|25459.7
20:55:23|25459.7
20:55:24|25459.7
20:55:25|25459.7
20:55:26|25459.7
20:55:27|25466.2
20:55:28|25466.2
20:55:29|25466.2
20:55:30|25466.2
20:55:31|25466.2
20:55:32|25460.66
20:55:33|25453.45
20:55:34|25451.23
20:55:35|25451.21
20:55:36|25451.21
20:55:37|25455.53
20:55:38|25455.53
20:55:39|25477.32
20:55:40|25470.19
20:55:41|25470.19
20:55:42|25470.19
20:55:43|25468.8
20:55:44|25476.24
20:55:45|25476.24
20:55:47|25471.23
20:55:47|25476.21
20:55:48|25479.81
20:55:49|25479.81
20:55:50|25479.81
20:55:51|25488.44
20:55:52|25488.41
20:55:53|25488.41
20:55:54|25488.41
20:55:55|25488.41
20:55:56|25488.39
20:55:57|25488.37
20:55:58|25488.37
20:55:59|25473.12
20:56:00|25481.89
20:56:01|25488.44
20:56:02|25490.82
20:56:04|25490.82
20:56:05|25490.82
20:56:05|25490.82
20:56:06|25491.
20:56:07|25492.89
20:56:08|25507.61
20:56:09|25513.
20:56:10|25513.09
20:56:11|25513.09
20:56:13|25509.2
20:56:14|25495.99
20:56:15|25487.55
20:56:16|25487.55
20:56:17|25484.22
20:56:18|25487.61
20:56:19|25487.61
20:56:21|25484.23
20:56:22|25482.2
20:56:23|25482.2
20:56:24|25471.63
20:56:25|25487.14
20:56:25|25478.36
20:56:27|25469.38
20:56:28|25469.38
20:56:28|25453.68
20:56:30|25453.68
20:56:31|25453.68
20:56:32|25453.68
20:56:32|25454.31
20:56:34|25454.16
20:56:35|25454.16
20:56:36|25454.47
20:56:37|25455.96
20:56:38|25478.04
20:56:39|25475.57
20:56:40|25475.58
20:56:41|25475.58
20:56:41|25467.4
20:56:43|25467.4
20:56:44|25475.58
20:56:45|25466.57
20:56:46|25460.43
20:56:47|25460.43
20:56:48|25472.6
20:56:49|25472.6
20:56:50|25477.31
20:56:51|25462.5
20:56:52|25462.5
20:56:53|25462.47
20:56:54|25460.
20:56:55|25460.
20:56:56|25458.
20:56:56|25452.11
20:56:57|25452.1
20:56:59|25450.01
20:57:00|25450.34
20:57:01|25450.34
20:57:02|25450.34
20:57:02|25467.4
20:57:03|25467.4
20:57:05|25461.65
20:57:06|25461.65
20:57:07|25461.65
20:57:08|25461.65
20:57:08|25461.65
20:57:09|25461.65
20:57:11|25461.65
20:57:11|25461.65
20:57:13|25467.24
20:57:14|25467.24
20:57:15|25461.63
20:57:16|25466.03
20:57:17|25460.
20:57:18|25460.
20:57:19|25460.
20:57:20|25460.
20:57:21|25461.65
20:57:22|25460.
20:57:24|25459.99
20:57:24|25459.99
20:57:25|25460.
20:57:26|25450.
20:57:27|25460.
20:57:28|25460.
20:57:29|25451.71
20:57:30|25451.71
20:57:31|25451.71
20:57:32|25451.71
20:57:33|25451.71
20:57:35|25460.
20:57:35|25460.
20:57:36|25460.
20:57:38|25460.
20:57:38|25460.
20:57:39|25460.
20:57:41|25450.12
20:57:41|25460.
20:57:43|25460.
20:57:44|25445.29
20:57:45|25445.29
20:57:45|25445.29
20:57:46|25460.
20:57:48|25460.
20:57:48|25459.96
20:57:49|25459.99
20:57:50|25459.99
20:57:52|25457.7
20:57:52|25457.7
20:57:53|25450.
20:57:54|25450.
20:57:55|25450.
20:57:56|25450.
20:57:57|25450.
20:57:59|25450.
20:57:59|25450.
20:58:00|25444.
20:58:02|25447.71
20:58:03|25448.54
20:58:04|25448.54
20:58:05|25448.54
20:58:05|25448.54
20:58:06|25448.54
20:58:07|25450.
20:58:09|25450.
20:58:10|25450.
20:58:11|25450.
20:58:12|25445.69
20:58:12|25449.98
20:58:14|25444.
20:58:15|25449.99
20:58:16|25449.99
20:58:16|25449.99
20:58:18|25450.
20:58:19|25450.
20:58:20|25450.
20:58:22|25450.
20:58:22|25450.
20:58:24|25450.
20:58:25|25450.
20:58:26|25450.
20:58:27|25450.
20:58:28|25450.
20:58:29|25452.55
20:58:30|25452.55
20:58:31|25456.33
20:58:32|25456.33
20:58:33|25456.33
20:58:34|25457.68
20:58:35|25457.68
20:58:36|25464.75
20:58:37|25464.75
20:58:38|25464.75
20:58:39|25465.77
20:58:40|25465.77
20:58:41|25451.86
20:58:42|25450.
20:58:43|25450.12
20:58:44|25450.12
20:58:45|25450.12
20:58:46|25450.15
20:58:47|25450.15
20:58:48|25457.
20:58:49|25457.
20:58:50|25457.
20:58:51|25461.71
20:58:52|25461.71
20:58:53|25461.71
20:58:54|25460.22
20:58:55|25448.56
20:58:56|25448.56
20:58:57|25448.56
20:58:58|25448.56
20:58:59|25448.56
20:59:00|25448.56
20:59:01|25448.42
20:59:02|25448.42
20:59:03|25441.56
20:59:04|25441.59
20:59:05|25437.94
20:59:06|25437.94
20:59:07|25438.76
20:59:08|25431.71
20:59:09|25430.79
20:59:10|25430.82
20:59:11|25430.82
20:59:12|25430.79
20:59:13|25431.05
20:59:14|25428.56
20:59:15|25428.56
20:59:16|25431.07
20:59:17|25429.15
20:59:18|25429.15
20:59:19|25426.59
20:59:21|25424.27
20:59:22|25424.27
20:59:23|25420.13
20:59:24|25419.92
20:59:25|25419.92
20:59:26|25419.48
20:59:27|25424.21
20:59:28|25419.92
20:59:29|25419.92
20:59:30|25423.76
20:59:31|25419.48
20:59:31|25424.27
20:59:33|25431.05
20:59:34|25431.05
20:59:35|25431.05
20:59:36|25431.05
20:59:37|25431.05
20:59:38|25431.05
20:59:39|25431.05
20:59:40|25431.05
20:59:41|25431.05
20:59:42|25431.07
20:59:43|25437.53
20:59:44|25437.53
20:59:45|25437.53
20:59:46|25437.53
20:59:47|25437.53
20:59:48|25437.53
20:59:49|25437.53
20:59:50|25446.62
20:59:51|25437.95
20:59:52|25451.7
20:59:53|25451.7
20:59:54|25451.7
20:59:55|25451.7
20:59:57|25448.73
20:59:57|25448.73
20:59:58|25448.73
20:59:59|25448.73
21:00:00|25448.73
21:00:01|25448.73
21:00:02|25451.71
21:00:03|25451.71
21:00:04|25458.33
21:00:05|25446.47
21:00:06|25438.65
21:00:07|25437.53
21:00:08|25437.53
21:00:09|25437.53
21:00:10|25437.53
21:00:11|25447.49
21:00:12|25437.5
21:00:13|25433.2
21:00:14|25433.2
21:00:15|25433.2
21:00:16|25433.2
21:00:17|25432.06
21:00:18|25432.05
21:00:19|25432.05
21:00:20|25431.71
21:00:22|25431.71
21:00:23|25431.69
21:00:24|25431.69
21:00:25|25427.07
21:00:26|25420.
21:00:27|25415.57
21:00:28|25420.19
21:00:29|25420.19
21:00:30|25411.33
21:00:31|25420.19
21:00:32|25410.01
21:00:33|25411.34
21:00:34|25411.34
21:00:35|25411.34
21:00:36|25410.14
21:00:37|25410.11
21:00:38|25410.14
21:00:39|25407.71
21:00:40|25407.71
21:00:41|25410.14
21:00:42|25410.14
21:00:43|25413.19
21:00:44|25410.14
21:00:45|25410.14
21:00:46|25410.14
21:00:47|25409.98
21:00:48|25407.93
21:00:49|25407.93
21:00:50|25407.93
21:00:51|25407.96
21:00:52|25407.96
21:00:53|25407.96
21:00:54|25407.96
21:00:55|25407.96
21:00:56|25407.96
21:00:57|25407.96
21:00:58|25407.96
21:00:59|25409.95
21:01:00|25409.95
21:01:01|25409.95
21:01:02|25409.96
21:01:03|25407.93
21:01:04|25407.93
21:01:05|25407.93
21:01:06|25401.93
21:01:07|25407.56
21:01:08|25407.56
21:01:09|25400.
21:01:10|25400.
21:01:11|25400.
21:01:12|25407.56
21:01:13|25400.
21:01:14|25400.
21:01:15|25401.9
21:01:16|25400.
21:01:17|25401.88
21:01:18|25401.88
21:01:19|25400.
21:01:20|25400.
21:01:21|25400.
21:01:22|25400.
21:01:24|25402.41
21:01:25|25402.41
21:01:25|25403.51
21:01:27|25403.51
21:01:28|25400.
21:01:29|25400.
21:01:30|25400.
21:01:31|25400.
21:01:32|25407.96
21:01:34|25400.
21:01:34|25400.
21:01:35|25400.
21:01:37|25400.
21:01:37|25400.
21:01:38|25400.
21:01:39|25400.
21:01:41|25400.
21:01:41|25400.01
21:01:43|25400.
21:01:44|25400.
21:01:45|25400.
21:01:46|25400.48
21:01:47|25400.
21:01:47|25400.01
21:01:48|25400.
21:01:49|25400.01
21:01:50|25400.
21:01:52|25400.73
21:01:52|25400.73
21:01:53|25400.73
21:01:54|25400.
21:01:55|25399.97
21:01:56|25399.97
21:01:57|25399.97
21:01:58|25399.97
21:01:59|25399.99
21:02:00|25409.87
21:02:02|25402.42
21:02:02|25402.42
21:02:03|25410.82
21:02:04|25410.82
21:02:05|25410.82
21:02:06|25410.82
21:02:08|25410.82
21:02:08|25387.24
21:02:09|25387.24
21:02:10|25387.26
21:02:11|25387.28
21:02:12|25381.02
21:02:13|25392.46
21:02:15|25392.46
21:02:16|25392.46
21:02:16|25388.36
21:02:17|25396.19
21:02:18|25395.7
21:02:19|25395.06
21:02:20|25393.61
21:02:21|25393.6
21:02:22|25393.61
21:02:23|25393.61
21:02:25|25380.
21:02:26|25370.78
21:02:27|25360.01
21:02:28|25360.01
21:02:29|25368.94
21:02:30|25368.94
21:02:31|25368.94
21:02:32|25368.58
21:02:33|25368.58
21:02:34|25370.
21:02:35|25377.49
21:02:36|25387.55
21:02:37|25389.03
21:02:38|25374.17
21:02:39|25389.02
21:02:40|25385.86
21:02:41|25371.7
21:02:42|25377.85
21:02:43|25376.8
21:02:44|25377.84
21:02:45|25377.84
21:02:46|25375.03
21:02:47|25373.71
21:02:48|25373.77
21:02:49|25361.96
21:02:50|25377.8
21:02:51|25376.41
21:02:52|25376.41
21:02:53|25377.79
21:02:54|25377.79
21:02:55|25377.85
21:02:56|25377.85
21:02:57|25377.85
21:02:58|25377.85
21:02:59|25377.85
21:03:00|25388.13
21:03:01|25389.33
21:03:02|25389.29
21:03:03|25392.83
21:03:04|25392.83
21:03:05|25394.53
21:03:06|25394.53
21:03:07|25392.03
21:03:08|25392.03
21:03:09|25389.58
21:03:10|25389.58
21:03:11|25389.33
21:03:12|25395.
21:03:13|25395.
21:03:14|25392.96
21:03:15|25392.96
21:03:16|25392.96
21:03:17|25392.96
21:03:18|25392.96
21:03:19|25395.
21:03:20|25395.
21:03:21|25394.97
21:03:22|25394.97
21:03:23|25394.94
21:03:24|25394.94
21:03:26|25394.94
21:03:26|25387.28
21:03:28|25395.
21:03:29|25395.
21:03:30|25395.
21:03:31|25395.
21:03:32|25395.
21:03:33|25398.7
21:03:34|25398.7
21:03:35|25390.88
21:03:36|25395.15
21:03:37|25395.
21:03:39|25395.15
21:03:39|25395.15
21:03:40|25395.81
21:03:41|25393.34
21:03:42|25389.28
21:03:43|25382.99
21:03:44|25381.5
21:03:45|25381.5
21:03:46|25381.5
21:03:47|25381.5
21:03:48|25381.5
21:03:49|25381.5
21:03:50|25374.01
21:03:51|25374.01
21:03:52|25374.01
21:03:53|25379.46
21:03:54|25379.42
21:03:55|25373.79
21:03:56|25373.79
21:03:57|25373.79
21:03:58|25379.51
21:03:59|25379.51
21:04:00|25370.
21:04:01|25370.
21:04:02|25370.
21:04:03|25370.
21:04:04|25370.
21:04:05|25370.
21:04:06|25370.
21:04:07|25370.01
21:04:08|25370.
21:04:09|25359.8
21:04:10|25356.02
21:04:11|25356.02
21:04:12|25356.02
21:04:13|25355.65
21:04:14|25357.69
21:04:15|25370.29
21:04:16|25370.29
21:04:17|25370.29
21:04:18|25363.59
21:04:19|25363.6
21:04:20|25360.87
21:04:21|25360.14
21:04:22|25343.92
21:04:23|25343.92
21:04:24|25343.92
21:04:26|25343.92
21:04:27|25343.92
21:04:28|25343.
21:04:29|25340.43
21:04:30|25334.19
21:04:31|25333.38
21:04:32|25329.09
21:04:33|25330.72
21:04:35|25340.63
21:04:35|25340.63
21:04:36|25340.63
21:04:37|25345.4
21:04:38|25345.4
21:04:39|25345.4
21:04:40|25345.4
21:04:41|25346.77
21:04:42|25346.78
21:04:43|25346.78
21:04:44|25346.78
21:04:45|25346.78
21:04:46|25346.78
21:04:47|25346.78
21:04:48|25346.78
21:04:49|25346.78
21:04:50|25346.78
21:04:51|25346.78
21:04:52|25346.78
21:04:53|25346.78
21:04:54|25346.82
21:04:55|25346.82
21:04:56|25346.82
21:04:57|25356.71
21:04:58|25349.99
21:04:59|25349.99
21:05:00|25360.4
21:05:01|25360.4
21:05:02|25363.87
21:05:03|25363.84
21:05:04|25365.69
21:05:05|25365.69
21:05:06|25365.69
21:05:07|25357.98
21:05:08|25351.2
21:05:09|25355.17
21:05:10|25355.17
21:05:11|25355.75
21:05:12|25355.75
21:05:13|25355.75
21:05:14|25356.93
21:05:15|25361.52
21:05:16|25364.57
21:05:17|25364.57
21:05:18|25369.99
21:05:19|25361.77
21:05:21|25366.28
21:05:22|25366.28
21:05:22|25361.64
21:05:24|25361.64
21:05:24|25361.04
21:05:25|25360.98
21:05:27|25360.98
21:05:28|25360.98
21:05:29|25365.12
21:05:30|25365.12
21:05:31|25365.12
21:05:32|25365.12
21:05:33|25370.78
21:05:34|25385.45
21:05:35|25385.45
21:05:36|25384.42
21:05:37|25384.43
21:05:38|25373.46
21:05:39|25384.43
21:05:40|25385.93
21:05:41|25385.93
21:05:42|25385.93
21:05:43|25399.91
21:05:44|25395.65
21:05:45|25403.62
21:05:46|25403.62
21:05:47|25403.62
21:05:48|25393.7
21:05:49|25393.7
21:05:50|25393.7
21:05:51|25393.7
21:05:52|25393.7
21:05:53|25390.81
21:05:54|25392.85
21:05:55|25392.85
21:05:56|25388.25
21:05:57|25388.25
21:05:58|25388.28
21:05:59|25388.28
21:06:00|25388.28
21:06:01|25390.8
21:06:02|25390.76
21:06:03|25390.85
21:06:04|25390.85
21:06:05|25390.85
21:06:06|25390.85
21:06:07|25390.85
21:06:08|25408.65
21:06:09|25408.65
21:06:10|25419.7
21:06:11|25419.7
21:06:12|25419.7
21:06:13|25414.97
21:06:14|25414.97
21:06:15|25416.92
21:06:16|25416.92
21:06:17|25416.92
21:06:18|25416.92
21:06:19|25416.92
21:06:20|25414.97
21:06:21|25414.97
21:06:22|25414.97
21:06:23|25419.68
21:06:24|25419.68
21:06:25|25419.68
21:06:26|25413.97
21:06:27|25413.97
21:06:29|25413.97
21:06:30|25413.97
21:06:30|25413.87
21:06:32|25412.96
21:06:32|25412.96
21:06:34|25412.96
21:06:34|25406.01
21:06:36|25406.01
21:06:37|25406.01
21:06:38|25406.01
21:06:39|25406.01
21:06:40|25406.01
21:06:41|25406.01
21:06:41|25406.01
21:06:42|25406.01
21:06:44|25418.61
21:06:45|25418.61
21:06:45|25418.55
21:06:47|25419.65
21:06:47|25418.55
21:06:49|25419.66
21:06:50|25419.91
21:06:51|25426.76
21:06:52|25424.91
21:06:52|25424.91
21:06:53|25424.91
21:06:54|25428.56
21:06:56|25451.06
21:06:56|25455.
21:06:57|25455.
21:06:58|25455.
21:06:59|25461.
21:07:00|25463.81
21:07:02|25463.81
21:07:03|25463.81
21:07:03|25463.81
21:07:04|25463.81
21:07:05|25463.81
21:07:06|25463.81
21:07:07|25466.18
21:07:08|25466.18
21:07:09|25466.18
21:07:11|25463.16
21:07:11|25463.16
21:07:12|25456.49
21:07:13|25456.49
21:07:14|25456.49
21:07:15|25456.49
21:07:16|25462.22
21:07:17|25462.22
21:07:18|25462.22
21:07:20|25462.22
21:07:20|25462.22
21:07:22|25462.22
21:07:22|25462.22
21:07:24|25478.18
21:07:24|25479.99
21:07:26|25488.53
21:07:26|25500.
21:07:27|25500.02
21:07:28|25507.42
21:07:29|25512.22
21:07:30|25507.39
21:07:31|25507.42
21:07:32|25507.43
21:07:34|25507.43
21:07:35|25507.44
21:07:35|25507.39
21:07:37|25507.38
21:07:38|25499.35
21:07:39|25494.43
21:07:39|25493.92
21:07:41|25488.71
21:07:42|25490.58
21:07:43|25490.58
21:07:44|25492.24
21:07:44|25512.36
21:07:46|25513.67
21:07:47|25520.75
21:07:48|25523.
21:07:49|25517.16
21:07:50|25517.16
21:07:51|25527.92
21:07:52|25517.16
21:07:53|25517.16
21:07:54|25510.93
21:07:55|25510.93
21:07:56|25510.93
21:07:57|25510.93
21:07:58|25521.71
21:07:59|25510.88
21:08:00|25509.89
21:08:01|25509.89
21:08:02|25509.89
21:08:03|25509.89
21:08:04|25517.57
21:08:05|25517.65
21:08:06|25527.65
21:08:07|25524.42
21:08:08|25524.42
21:08:09|25543.01
21:08:10|25543.01
21:08:11|25543.01
21:08:12|25524.39
21:08:13|25524.39
21:08:14|25529.48
21:08:15|25524.48
21:08:16|25524.48
21:08:17|25524.48
21:08:18|25523.
21:08:19|25508.28
21:08:20|25519.06
21:08:21|25519.06
21:08:22|25519.06
21:08:23|25514.31
21:08:24|25514.31
21:08:25|25514.31
21:08:26|25512.58
21:08:27|25504.16
21:08:28|25504.16
21:08:29|25504.16
21:08:31|25500.04
21:08:31|25508.3
21:08:33|25516.7
21:08:34|25517.16
21:08:34|25521.7
21:08:36|25535.86
21:08:37|25538.84
21:08:38|25538.84
21:08:39|25538.82
21:08:40|25528.
21:08:41|25528.
21:08:42|25527.84
21:08:43|25529.9
21:08:44|25538.81
21:08:45|25537.3
21:08:46|25533.17
21:08:47|25533.17
21:08:48|25526.61
21:08:49|25526.17
21:08:50|25516.
21:08:51|25516.68
21:08:52|25520.61
21:08:53|25520.61
21:08:54|25519.99
21:08:55|25513.03
21:08:56|25519.96
21:08:57|25519.97
21:08:58|25521.34
21:08:59|25521.34
21:09:00|25526.5
21:09:01|25520.61
21:09:02|25519.98
21:09:03|25519.98
21:09:04|25515.32
21:09:05|25515.54
21:09:06|25515.54
21:09:07|25528.93
21:09:08|25528.93
21:09:09|25519.97
21:09:09|25519.97
21:09:11|25519.97
21:09:12|25519.98
21:09:13|25520.
21:09:14|25520.08
21:09:15|25520.08
21:09:16|25520.
21:09:17|25520.
21:09:18|25520.
21:09:19|25520.
21:09:20|25520.
21:09:21|25512.58
21:09:22|25512.58
21:09:23|25512.58
21:09:24|25512.58
21:09:25|25515.77
21:09:26|25514.35
21:09:27|25516.65
21:09:28|25516.65
21:09:29|25512.56
21:09:30|25512.56
21:09:31|25521.01
21:09:33|25514.44
21:09:33|25514.45
21:09:35|25517.1
21:09:36|25517.1
21:09:37|25530.
21:09:38|25525.09
21:09:39|25525.09
21:09:40|25530.
21:09:41|25530.
21:09:42|25530.
21:09:43|25529.98
21:09:44|25529.99
21:09:45|25529.99
21:09:46|25529.44
21:09:47|25529.44
21:09:48|25529.44
21:09:49|25524.45
21:09:50|25529.43
21:09:51|25529.43
21:09:52|25530.
21:09:53|25529.44
21:09:54|25523.44
21:09:55|25523.44
21:09:56|25523.21
21:09:57|25523.21
21:09:58|25523.21
21:09:59|25522.5
21:10:00|25522.5
21:10:01|25522.5
21:10:02|25522.5
21:10:03|25522.5
21:10:04|25533.23
21:10:05|25533.23
21:10:06|25533.24
21:10:06|25533.24
21:10:07|25532.17
21:10:09|25532.17
21:10:10|25532.17
21:10:10|25532.17
21:10:11|25533.23
21:10:13|25533.28
21:10:14|25522.
21:10:15|25522.
21:10:16|25522.
21:10:17|25530.49
21:10:18|25530.49
21:10:19|25533.24
21:10:20|25533.23
21:10:20|25533.23
21:10:21|25533.27
21:10:23|25533.27
21:10:23|25533.27
21:10:25|25536.43
21:10:25|25536.43
21:10:27|25534.08
21:10:28|25530.
21:10:29|25530.
21:10:29|25530.
21:10:31|25530.
21:10:32|25529.96
21:10:34|25529.96
21:10:34|25529.96
21:10:36|25529.83
21:10:37|25529.83
21:10:38|25529.83
21:10:39|25529.83
21:10:40|25524.36
21:10:41|25524.36
21:10:42|25524.36
21:10:43|25524.36
21:10:44|25524.36
21:10:45|25533.1
21:10:46|25533.1
21:10:47|25533.1
21:10:48|25531.66
21:10:49|25531.66
21:10:50|25531.66
21:10:52|25515.77
21:10:52|25515.77
21:10:53|25507.63
21:10:54|25509.92
21:10:55|25509.91
21:10:57|25509.92
21:10:57|25509.92
21:10:58|25509.92
21:10:59|25501.85
21:11:00|25501.85
21:11:02|25501.85
21:11:02|25509.23
21:11:03|25507.13
21:11:05|25507.13
21:11:06|25507.13
21:11:07|25507.13
21:11:08|25504.58
21:11:08|25504.58
21:11:09|25504.58
21:11:10|25503.99
21:11:12|25503.99
21:11:13|25494.85
21:11:13|25483.08
21:11:15|25477.65
21:11:15|25477.65
21:11:16|25479.42
21:11:17|25477.65
21:11:18|25479.27
21:11:19|25479.42
21:11:20|25481.27
21:11:21|25481.27
21:11:22|25481.27
21:11:23|25489.24
21:11:25|25482.55
21:11:25|25482.55
21:11:26|25482.55
21:11:28|25487.96
21:11:28|25492.
21:11:29|25494.27
21:11:30|25495.99
21:11:31|25491.01
21:11:33|25491.67
21:11:34|25480.
21:11:35|25486.6
21:11:36|25486.6
21:11:37|25486.6
21:11:38|25486.6
21:11:39|25479.05
21:11:40|25486.6
21:11:41|25479.17
21:11:42|25479.17
21:11:44|25486.6
21:11:44|25479.53
21:11:45|25486.6
21:11:47|25486.55
21:11:48|25489.72
21:11:48|25489.72
21:11:49|25490.96
21:11:51|25501.43
21:11:52|25501.42
21:11:52|25499.44
21:11:53|25499.44
21:11:55|25499.44
21:11:55|25499.44
21:11:56|25499.4
21:11:58|25499.4
21:11:58|25499.4
21:12:00|25501.36
21:12:01|25488.26
21:12:01|25488.29
21:12:02|25490.92
21:12:03|25490.92
21:12:05|25490.92
21:12:05|25490.92
21:12:07|25490.92
21:12:07|25490.92
21:12:08|25490.92
21:12:09|25490.92
21:12:10|25490.92
21:12:11|25490.92
21:12:12|25490.92
21:12:13|25490.93
21:12:14|25490.93
21:12:16|25488.4
21:12:16|25490.92
21:12:17|25490.92
21:12:19|25490.92
21:12:19|25490.87
21:12:21|25490.92
21:12:21|25490.92
21:12:22|25490.9
21:12:23|25489.8
21:12:24|25488.82
21:12:25|25488.78
21:12:26|25482.06
21:12:28|25482.02
21:12:28|25479.96
21:12:29|25481.85
21:12:30|25475.02
21:12:31|25470.
21:12:32|25469.
21:12:34|25469.
21:12:35|25469.
21:12:37|25479.96
21:12:38|25479.96
21:12:39|25479.96
21:12:40|25479.6
21:12:41|25479.33
21:12:42|25478.36
21:12:43|25471.19
21:12:44|25476.13
21:12:45|25469.01
21:12:46|25469.02
21:12:47|25468.97
21:12:48|25467.45
21:12:49|25471.9
21:12:50|25471.74
21:12:51|25471.52
21:12:52|25471.29
21:12:53|25471.28
21:12:54|25468.96
21:12:55|25468.97
21:12:56|25480.11
21:12:57|25480.11
21:12:58|25483.33
21:12:59|25483.33
21:13:00|25483.33
21:13:01|25481.51
21:13:02|25481.51
21:13:03|25481.51
21:13:04|25481.51
21:13:05|25481.51
21:13:06|25477.18
21:13:07|25469.22
21:13:08|25475.56
21:13:09|25475.56
21:13:09|25475.56
21:13:11|25480.11
21:13:12|25483.9
21:13:13|25483.9
21:13:14|25486.66
21:13:15|25486.66
21:13:16|25486.66
21:13:17|25491.81
21:13:18|25499.71
21:13:19|25499.71
21:13:20|25500.
21:13:21|25500.
21:13:22|25500.
21:13:23|25500.
21:13:24|25500.
21:13:25|25503.6
21:13:26|25509.92
21:13:27|25509.92
21:13:28|25509.89
21:13:29|25507.53
21:13:30|25507.53
21:13:31|25507.53
21:13:32|25507.53
21:13:33|25506.46
21:13:34|25506.46
21:13:35|25514.95
21:13:36|25514.95
21:13:38|25514.38
21:13:38|25514.15
21:13:39|25512.75
21:13:40|25512.69
21:13:41|25512.69
21:13:43|25512.69
21:13:44|25515.52
21:13:45|25515.52
21:13:45|25515.52
21:13:47|25515.52
21:13:48|25515.51
21:13:49|25515.51
21:13:49|25514.67
21:13:51|25516.99
21:13:51|25517.
21:13:52|25517.
21:13:54|25517.
21:13:54|25517.
21:13:55|25517.
21:13:57|25517.
21:13:57|25517.
21:13:59|25513.75
21:14:00|25513.75
21:14:01|25520.09
21:14:02|25520.09
21:14:03|25520.09
21:14:03|25526.39
21:14:05|25528.19
21:14:05|25528.19
21:14:06|25528.19
21:14:08|25533.5
21:14:08|25533.5
21:14:09|25534.91
21:14:10|25534.91
21:14:11|25534.91
21:14:12|25540.79
21:14:14|25540.79
21:14:14|25540.79
21:14:16|25542.98
21:14:16|25546.08
21:14:17|25546.08
21:14:18|25535.
21:14:19|25535.
21:14:21|25535.
21:14:22|25535.
21:14:23|25535.
21:14:24|25529.15
21:14:24|25529.15
21:14:26|25529.15
21:14:27|25536.58
21:14:28|25529.17
21:14:29|25528.19
21:14:29|25520.09
21:14:31|25520.09
21:14:31|25514.
21:14:33|25514.
21:14:34|25516.71
21:14:34|25510.95
21:14:36|25515.95
21:14:38|25515.95
21:14:38|25515.95
21:14:40|25515.95
21:14:41|25515.95
21:14:42|25515.95
21:14:43|25515.95
21:14:44|25515.95
21:14:45|25515.95
21:14:45|25515.95
21:14:47|25515.95
21:14:48|25515.95
21:14:49|25515.95
21:14:50|25536.32
21:14:51|25536.32
21:14:52|25536.32
21:14:53|25536.32
21:14:54|25535.11
21:14:55|25535.11
21:14:56|25535.11
21:14:57|25535.98
21:14:58|25535.98
21:14:59|25535.98
21:15:00|25537.7
21:15:01|25537.69
21:15:02|25530.94
21:15:03|25522.74
21:15:05|25520.85
21:15:05|25520.86
21:15:06|25520.86
21:15:07|25510.81
21:15:08|25510.81
21:15:09|25515.86
21:15:10|25510.02
21:15:11|25510.02
21:15:12|25510.02
21:15:13|25505.59
21:15:14|25505.59
21:15:15|25505.59
21:15:16|25505.59
21:15:17|25505.59
21:15:18|25500.16
21:15:19|25500.16
21:15:20|25500.17
21:15:21|25500.16
21:15:22|25503.78
21:15:23|25500.
21:15:24|25504.19
21:15:25|25504.19
21:15:26|25510.02
21:15:27|25511.32
21:15:28|25511.32
21:15:29|25511.32
21:15:30|25521.71
21:15:31|25511.18
21:15:32|25511.18
21:15:33|25511.18
21:15:34|25505.91
21:15:35|25498.45
21:15:37|25498.45
21:15:38|25498.45
21:15:38|25498.45
21:15:40|25491.86
21:15:41|25491.86
21:15:42|25491.86
21:15:43|25495.14
21:15:44|25495.14
21:15:45|25495.14
21:15:46|25495.14
21:15:47|25495.14
21:15:48|25495.14
21:15:49|25495.14
21:15:50|25495.14
21:15:51|25495.14
21:15:52|25495.14
21:15:53|25497.54
21:15:54|25497.54
21:15:55|25503.72
21:15:56|25513.5
21:15:57|25507.28
21:15:58|25517.39
21:15:59|25517.39
21:16:00|25508.3
21:16:01|25508.3
21:16:02|25500.73
21:16:03|25500.73
21:16:04|25500.73
21:16:05|25500.73
21:16:06|25500.73
21:16:07|25500.73
21:16:08|25491.87
21:16:09|25498.58
21:16:10|25498.58
21:16:11|25492.5
21:16:12|25492.5
21:16:14|25488.4
21:16:14|25498.61
21:16:15|25498.61
21:16:17|25498.6
21:16:17|25498.6
21:16:19|25488.52
21:16:19|25488.52
21:16:20|25488.48
21:16:21|25488.48
21:16:22|25483.98
21:16:24|25476.54
21:16:24|25476.54
21:16:25|25476.54
21:16:26|25476.54
21:16:27|25476.54
21:16:29|25475.22
21:16:29|25493.94
21:16:30|25493.94
21:16:31|25486.68
21:16:32|25486.68
21:16:34|25486.69
21:16:34|25486.69
21:16:35|25488.84
21:16:36|25479.64
21:16:37|25479.64
21:16:38|25479.64
21:16:40|25479.64
21:16:41|25487.23
21:16:42|25487.23
21:16:43|25487.23
21:16:44|25488.5
21:16:45|25488.5
21:16:46|25488.5
21:16:47|25488.5
21:16:48|25488.5
21:16:49|25494.26
21:16:50|25482.16
21:16:51|25487.99
21:16:52|25487.99
21:16:53|25488.01
21:16:54|25488.01
21:16:55|25487.99
21:16:56|25487.99
21:16:57|25487.99
21:16:58|25487.99
21:16:59|25481.1
21:17:00|25480.04
21:17:01|25480.04
21:17:02|25473.31
21:17:03|25473.31
21:17:04|25480.04
21:17:05|25480.05
21:17:06|25480.05
21:17:07|25488.61
21:17:08|25488.61
21:17:09|25488.61
21:17:10|25488.61
21:17:11|25480.22
21:17:12|25480.22
21:17:13|25475.5
21:17:14|25480.22
21:17:15|25480.22
21:17:16|25480.22
21:17:18|25473.27
21:17:18|25473.27
21:17:19|25473.2
21:17:20|25473.2
21:17:21|25472.48
21:17:22|25473.2
21:17:23|25472.49
21:17:24|25472.48
21:17:25|25479.43
21:17:26|25473.83
21:17:27|25480.22
21:17:28|25480.22
21:17:29|25496.21
21:17:30|25496.21
21:17:31|25496.21
21:17:32|25492.27
21:17:33|25492.27
21:17:34|25490.19
21:17:35|25490.19
21:17:36|25493.58
21:17:37|25493.58
21:17:39|25493.58
21:17:39|25476.8
21:17:41|25476.8
21:17:42|25463.83
21:17:43|25469.5
21:17:44|25469.5
21:17:45|25469.5
21:17:46|25469.5
21:17:47|25469.5
21:17:48|25469.5
21:17:49|25469.5
21:17:50|25469.5
21:17:51|25469.5
21:17:52|25469.5
21:17:54|25469.5
21:17:54|25469.5
21:17:55|25469.5
21:17:56|25469.5
21:17:58|25469.5
21:17:59|25488.34
21:17:59|25488.34
21:18:01|25471.01
21:18:01|25471.01
21:18:02|25471.01
21:18:04|25471.01
21:18:04|25471.
21:18:06|25471.
21:18:06|25478.16
21:18:07|25478.16
21:18:09|25478.16
21:18:09|25478.16
21:18:10|25478.16
21:18:12|25478.16
21:18:12|25478.16
21:18:13|25478.17
21:18:14|25478.17
21:18:16|25478.17
21:18:16|25478.17
21:18:17|25478.12
21:18:19|25478.12
21:18:20|25471.
21:18:21|25470.96
21:18:22|25470.96
21:18:23|25470.96
21:18:24|25470.96
21:18:24|25470.96
21:18:26|25461.56
21:18:27|25466.08
21:18:28|25460.
21:18:29|25462.83
21:18:30|25462.83
21:18:31|25457.58
21:18:32|25457.58
21:18:32|25457.58
21:18:34|25457.59
21:18:35|25457.59
21:18:36|25457.59
21:18:37|25457.59
21:18:38|25449.14
21:18:39|25449.14
21:18:41|25449.14
21:18:42|25449.14
21:18:43|25449.14
21:18:44|25449.14
21:18:45|25449.14
21:18:46|25449.14
21:18:47|25468.83
21:18:48|25468.83
21:18:49|25462.65
21:18:50|25462.65
21:18:51|25468.81
21:18:52|25468.81
21:18:53|25468.81
21:18:54|25471.23
21:18:55|25471.23
21:18:56|25471.23
21:18:57|25471.23
21:18:58|25471.23
21:18:59|25471.23
21:19:00|25471.23
21:19:01|25471.23
21:19:02|25471.23
21:19:03|25475.65
21:19:04|25478.84
21:19:05|25478.84
21:19:06|25478.86
21:19:06|25478.86
21:19:07|25478.86
21:19:09|25478.86
21:19:09|25480.
21:19:11|25482.53
21:19:12|25482.53
21:19:13|25482.53
21:19:14|25482.53
21:19:15|25491.91
21:19:16|25491.91
21:19:16|25488.05
21:19:18|25488.07
21:19:19|25490.64
21:19:20|25491.61
21:19:21|25491.61
21:19:22|25491.61
21:19:23|25491.61
21:19:24|25484.83
21:19:25|25492.62
21:19:26|25492.66
21:19:27|25492.66
21:19:28|25492.66
21:19:29|25492.66
21:19:30|25492.66
21:19:31|25492.66
21:19:32|25493.15
21:19:33|25504.24
21:19:34|25504.24
21:19:35|25499.61
21:19:36|25503.04
21:19:37|25499.57
21:19:38|25499.57
21:19:39|25499.57
21:19:40|25499.57
21:19:42|25499.57
21:19:42|25489.25
21:19:43|25489.25
21:19:44|25491.05
21:19:45|25491.05
21:19:46|25491.05
21:19:47|25491.05
21:19:48|25491.05
21:19:49|25491.05
21:19:50|25503.04
21:19:51|25503.04
21:19:52|25498.7
21:19:53|25491.05
21:19:54|25489.15
21:19:55|25489.15
21:19:56|25481.
21:19:57|25481.
21:19:58|25481.
21:19:59|25481.
21:20:00|25481.
21:20:01|25481.
21:20:02|25481.
21:20:03|25493.8
21:20:04|25493.8
21:20:05|25480.
21:20:06|25480.
21:20:07|25480.
21:20:08|25471.67
21:20:09|25471.67
21:20:10|25471.67
21:20:11|25471.67
21:20:12|25471.67
21:20:13|25471.67
21:20:14|25471.67
21:20:15|25471.67
21:20:16|25471.68
21:20:17|25471.68
21:20:18|25471.68
21:20:19|25471.68
21:20:20|25471.68
21:20:21|25471.65
21:20:22|25469.71
21:20:23|25469.71
21:20:24|25465.35
21:20:25|25465.35
21:20:26|25465.14
21:20:27|25465.14
21:20:28|25463.82
21:20:29|25463.82
21:20:30|25463.82
21:20:31|25463.82
21:20:32|25474.28
21:20:33|25474.28
21:20:34|25474.25
21:20:35|25467.19
21:20:36|25467.19
21:20:37|25467.19
21:20:38|25467.19
21:20:39|25467.19
21:20:40|25467.19
21:20:42|25467.19
21:20:43|25467.19
21:20:44|25467.19
21:20:45|25467.43
21:20:46|25467.43
21:20:47|25467.43
21:20:48|25467.43
21:20:49|25467.43
21:20:50|25467.43
21:20:51|25467.43
21:20:52|25467.43
21:20:53|25467.43
21:20:54|25467.43
21:20:55|25467.43
21:20:56|25467.43
21:20:57|25467.43
21:20:58|25467.43
21:20:59|25467.43
21:21:00|25467.43
21:21:01|25466.98
21:21:02|25460.
21:21:03|25460.
21:21:04|25460.
21:21:05|25459.99
21:21:06|25460.
21:21:07|25460.
21:21:08|25460.
21:21:09|25460.
21:21:10|25460.
21:21:11|25460.
21:21:12|25460.
21:21:13|25460.
21:21:14|25460.
21:21:15|25477.36
21:21:16|25484.61
21:21:17|25491.99
21:21:18|25491.98
21:21:19|25491.98
21:21:20|25492.77
21:21:21|25483.6
21:21:22|25486.57
21:21:23|25484.53
21:21:24|25484.53
21:21:25|25484.53
21:21:26|25484.53
21:21:27|25484.53
21:21:28|25486.5
21:21:29|25487.75
21:21:30|25487.75
21:21:31|25487.75
21:21:32|25487.75
21:21:33|25487.75
21:21:34|25487.75
21:21:35|25487.75
21:21:36|25494.17
21:21:37|25494.17
21:21:38|25494.17
21:21:39|25486.23
21:21:40|25486.23
21:21:41|25486.23
21:21:42|25486.23
21:21:44|25484.18
21:21:45|25484.18
21:21:46|25484.18
21:21:46|25484.18
21:21:48|25491.46
21:21:49|25491.46
21:21:50|25491.46
21:21:51|25488.78
21:21:52|25488.78
21:21:53|25488.77
21:21:54|25488.77
21:21:55|25488.77
21:21:56|25488.77
21:21:56|25488.78
21:21:58|25494.32
21:21:59|25494.32
21:22:00|25493.48
21:22:01|25496.32
21:22:02|25496.32
21:22:03|25496.32
21:22:04|25496.32
21:22:05|25496.32
21:22:06|25497.44
21:22:06|25497.44
21:22:08|25497.44
21:22:09|25497.44
21:22:10|25497.44
21:22:11|25497.44
21:22:12|25497.44
21:22:14|25497.44
21:22:14|25491.68
21:22:15|25497.44
21:22:16|25497.44
21:22:17|25497.44
21:22:18|25484.83
21:22:19|25484.83
21:22:20|25472.93
21:22:22|25472.93
21:22:22|25468.01
21:22:23|25468.01
21:22:24|25470.85
21:22:25|25470.85
21:22:27|25470.85
21:22:27|25470.85
21:22:28|25470.85
21:22:29|25470.79
21:22:30|25470.79
21:22:31|25471.34
21:22:32|25471.34
21:22:33|25478.92
21:22:34|25493.75
21:22:35|25493.75
21:22:36|25493.75
21:22:37|25493.75
21:22:38|25493.75
21:22:39|25493.75
21:22:40|25492.99
21:22:41|25490.43
21:22:42|25477.33
21:22:44|25468.22
21:22:45|25468.22
21:22:46|25468.22
21:22:47|25468.22
21:22:48|25468.22
21:22:49|25464.
21:22:50|25464.
21:22:52|25464.
21:22:52|25464.
21:22:53|25464.
21:22:54|25469.1
21:22:56|25469.1
21:22:56|25457.59
21:22:58|25454.15
21:22:59|25454.1
21:22:59|25450.03
21:23:01|25450.03
21:23:01|25450.03
21:23:02|25450.03
21:23:03|25450.04
21:23:05|25455.58
21:23:05|25449.65
21:23:06|25449.99
21:23:08|25449.99
21:23:08|25446.29
21:23:09|25450.
21:23:10|25450.
21:23:12|25450.
21:23:12|25450.
21:23:14|25450.
21:23:15|25462.67
21:23:15|25451.35
21:23:16|25451.35
21:23:17|25458.76
21:23:18|25458.76
21:23:19|25455.44
21:23:20|25455.44
21:23:21|25455.44
21:23:23|25455.44
21:23:24|25455.44
21:23:24|25455.44
21:23:25|25455.44
21:23:26|25449.4
21:23:27|25449.4
21:23:28|25449.4
21:23:29|25449.4
21:23:30|25449.4
21:23:31|25449.4
21:23:32|25445.05
21:23:33|25445.05
21:23:34|25445.05
21:23:35|25445.05
21:23:36|25445.05
21:23:37|25445.05
21:23:38|25445.05
21:23:39|25445.05
21:23:40|25445.05
21:23:41|25445.05
21:23:42|25445.05
21:23:43|25445.05
21:23:45|25462.32
21:23:46|25464.64
21:23:47|25464.64
21:23:48|25464.63
21:23:48|25467.87
21:23:50|25468.44
21:23:51|25468.44
21:23:52|25468.44
21:23:53|25470.51
21:23:54|25470.51
21:23:55|25470.51
21:23:57|25459.63
21:23:57|25467.53
21:23:58|25467.54
21:23:59|25468.75
21:24:00|25469.72
21:24:01|25469.72
21:24:02|25469.7
21:24:03|25469.47
21:24:04|25462.8
21:24:05|25462.8
21:24:06|25445.7
21:24:07|25454.16
21:24:08|25437.48
21:24:09|25432.51
21:24:10|25432.49
21:24:11|25428.26
21:24:12|25420.18
21:24:13|25420.13
21:24:14|25424.48
21:24:15|25427.65
21:24:16|25414.08
21:24:17|25414.5
21:24:18|25415.88
21:24:19|25415.91
21:24:20|25415.93
21:24:21|25415.93
21:24:22|25427.76
21:24:23|25417.25
21:24:24|25417.25
21:24:25|25416.03
21:24:26|25417.35
21:24:27|25417.35
21:24:28|25417.35
21:24:29|25427.78
21:24:30|25417.49
21:24:31|25417.49
21:24:32|25427.78
21:24:33|25427.78
21:24:34|25427.78
21:24:35|25423.65
21:24:36|25415.76
21:24:37|25423.28
21:24:38|25423.28
21:24:39|25415.7
21:24:40|25415.7
21:24:41|25415.7
21:24:42|25415.7
21:24:43|25421.41
21:24:44|25411.71
21:24:46|25407.68
21:24:47|25400.57
21:24:48|25400.
21:24:49|25400.3
21:24:50|25400.
21:24:51|25400.
21:24:52|25400.01
21:24:53|25400.
21:24:54|25400.
21:24:55|25400.
21:24:56|25400.
21:24:57|25400.
21:24:58|25400.
21:24:59|25400.
21:25:00|25400.
21:25:01|25400.
21:25:02|25400.
21:25:03|25400.
21:25:04|25400.
21:25:06|25400.
21:25:06|25400.
21:25:07|25400.01
21:25:08|25406.18
21:25:09|25406.18
21:25:10|25406.18
21:25:11|25406.18
21:25:12|25408.72
21:25:13|25408.73
21:25:14|25408.73
21:25:15|25408.73
21:25:16|25408.73
21:25:17|25411.41
21:25:18|25415.54
21:25:19|25415.55
21:25:20|25415.55
21:25:21|25415.55
21:25:22|25415.55
21:25:23|25415.55
21:25:24|25415.55
21:25:25|25423.58
21:25:26|25426.83
21:25:27|25426.8
21:25:28|25426.8
21:25:29|25426.8
21:25:30|25426.8
21:25:31|25426.8
21:25:32|25426.74
21:25:33|25421.89
21:25:34|25421.89
21:25:35|25421.89
21:25:36|25426.76
21:25:37|25426.76
21:25:38|25426.83
21:25:39|25426.83
21:25:40|25426.83
21:25:41|25426.83
21:25:42|25426.83
21:25:43|25426.83
21:25:44|25426.83
21:25:45|25426.83
21:25:47|25426.83
21:25:48|25426.83
21:25:49|25426.83
21:25:50|25429.45
21:25:51|25429.45
21:25:52|25429.45
21:25:53|25429.45
21:25:54|25429.45
21:25:55|25429.45
21:25:56|25429.45
21:25:57|25425.27
21:25:58|25425.27
21:25:59|25428.57
21:26:00|25428.54
21:26:01|25428.54
21:26:02|25428.54
21:26:03|25428.54
21:26:04|25426.85
21:26:05|25426.9
21:26:06|25419.26
21:26:07|25419.26
21:26:08|25419.26
21:26:09|25419.26
21:26:10|25419.26
21:26:11|25424.43
21:26:12|25424.43
21:26:13|25424.43
21:26:14|25424.43
21:26:15|25424.44
21:26:16|25424.44
21:26:17|25424.44
21:26:18|25424.44
21:26:19|25424.44
21:26:20|25427.47
21:26:21|25424.88
21:26:22|25424.88
21:26:23|25431.71
21:26:24|25431.71
21:26:25|25449.
21:26:26|25446.9
21:26:27|25446.9
21:26:28|25449.
21:26:29|25450.48
21:26:30|25457.44
21:26:31|25459.41
21:26:32|25459.41
21:26:33|25459.41
21:26:34|25453.39
21:26:35|25453.39
21:26:36|25453.39
21:26:37|25441.47
21:26:38|25437.
21:26:39|25437.
21:26:40|25437.28
21:26:41|25437.24
21:26:42|25437.24
21:26:43|25445.13
21:26:45|25450.24
21:26:45|25449.06
21:26:46|25449.06
21:26:48|25449.06
21:26:49|25449.06
21:26:50|25449.06
21:26:51|25449.06
21:26:52|25449.06
21:26:54|25454.6
21:26:54|25454.6
21:26:55|25454.6
21:26:56|25454.6
21:26:57|25454.6
21:26:58|25454.6
21:26:59|25454.6
21:27:00|25454.6
21:27:01|25454.6
21:27:02|25454.6
21:27:03|25433.29
21:27:04|25449.81
21:27:05|25457.65
21:27:06|25455.91
21:27:07|25455.91
21:27:08|25455.91
21:27:09|25455.91
21:27:10|25455.38
21:27:11|25455.38
21:27:12|25455.38
21:27:13|25463.02
21:27:14|25463.02
21:27:15|25463.02
21:27:16|25460.31
21:27:17|25456.19
21:27:18|25459.49
21:27:19|25459.49
21:27:20|25459.36
21:27:21|25459.52
21:27:22|25459.52
21:27:23|25463.01
21:27:24|25462.31
21:27:25|25462.3
21:27:26|25462.29
21:27:27|25462.3
21:27:28|25462.3
21:27:29|25462.3
21:27:30|25462.3
21:27:31|25462.3
21:27:32|25462.3
21:27:33|25462.3
21:27:34|25462.3
21:27:35|25455.49
21:27:36|25455.5
21:27:37|25455.5
21:27:38|25455.5
21:27:39|25455.5
21:27:40|25455.5
21:27:41|25455.5
21:27:42|25455.5
21:27:43|25455.5
21:27:44|25455.5
21:27:45|25461.16
21:27:46|25461.15
21:27:47|25461.16
21:27:49|25461.16
21:27:50|25461.16
21:27:51|25463.45
21:27:52|25462.45
21:27:53|25462.43
21:27:54|25462.45
21:27:55|25457.29
21:27:56|25462.45
21:27:57|25462.45
21:27:58|25457.77
21:27:59|25462.44
21:28:00|25462.44
21:28:01|25462.44
21:28:02|25462.44
21:28:03|25452.63
21:28:04|25452.63
21:28:05|25452.63
21:28:06|25448.52
21:28:07|25448.52
21:28:08|25448.52
21:28:09|25446.28
21:28:10|25438.29
21:28:11|25438.29
21:28:12|25438.29
21:28:13|25438.29
21:28:14|25438.29
21:28:15|25447.21
21:28:16|25447.21
21:28:17|25447.21
21:28:18|25447.21
21:28:19|25447.21
21:28:20|25447.21
21:28:21|25440.26
21:28:22|25440.26
21:28:23|25440.26
21:28:24|25446.37
21:28:25|25446.37
21:28:26|25446.37
21:28:27|25446.37
21:28:28|25432.19
21:28:29|25432.19
21:28:30|25432.19
21:28:31|25442.91
21:28:32|25442.91
21:28:33|25442.91
21:28:34|25442.91
21:28:35|25438.77
21:28:36|25438.79
21:28:37|25438.28
21:28:38|25438.78
21:28:39|25437.68
21:28:40|25437.13
21:28:41|25436.23
21:28:42|25431.64
21:28:43|25435.51
21:28:44|25427.62
21:28:45|25427.62
21:28:46|25427.62
21:28:47|25427.62
21:28:48|25424.82
21:28:49|25424.82
21:28:50|25424.82
21:28:52|25424.82
21:28:53|25424.82
21:28:54|25419.07
21:28:55|25416.16
21:28:55|25416.12
21:28:57|25412.57
21:28:58|25412.57
21:28:59|25412.57
21:28:59|25412.58
21:29:00|25412.57
21:29:01|25412.57
21:29:03|25412.57
21:29:03|25413.48
21:29:04|25418.32
21:29:05|25415.85
21:29:06|25429.74
21:29:08|25429.71
21:29:09|25435.74
21:29:10|25426.67
21:29:11|25426.67
21:29:12|25426.67
21:29:13|25426.67
21:29:14|25426.67
21:29:15|25426.67
21:29:16|25427.27
21:29:17|25419.67
21:29:19|25417.55
21:29:19|25411.71
21:29:21|25411.71
21:29:21|25408.58
21:29:22|25408.58
21:29:24|25419.49
21:29:25|25419.49
21:29:26|25419.11
21:29:27|25419.11
21:29:28|25419.11
21:29:28|25419.11
21:29:29|25419.11
21:29:30|25419.13
21:29:32|25419.13
21:29:33|25426.4
21:29:34|25426.4
21:29:34|25429.2
21:29:36|25431.71
21:29:37|25431.35
21:29:38|25422.82
21:29:38|25415.46
21:29:40|25415.46
21:29:40|25415.46
21:29:42|25415.46
21:29:42|25415.46
21:29:44|25408.16
21:29:45|25408.16
21:29:46|25408.23
21:29:47|25408.23
21:29:47|25408.23
21:29:49|25416.67
21:29:50|25416.67
21:29:51|25416.67
21:29:52|25416.67
21:29:53|25420.57
21:29:54|25420.57
21:29:55|25412.43
21:29:56|25412.43
21:29:57|25412.43
21:29:58|25412.43
21:29:58|25416.63
21:30:00|25409.27
21:30:01|25409.27
21:30:02|25417.07
21:30:03|25407.96
21:30:04|25407.96
21:30:05|25407.96
21:30:06|25407.96
21:30:07|25407.96
21:30:08|25407.96
21:30:09|25407.96
21:30:10|25407.96
21:30:10|25407.96
21:30:11|25407.96
21:30:13|25407.96
21:30:14|25407.96
21:30:15|25407.96
21:30:16|25407.96
21:30:17|25407.64
21:30:18|25400.
21:30:18|25400.
21:30:20|25400.
21:30:20|25400.
21:30:21|25400.
21:30:23|25400.
21:30:24|25400.
21:30:25|25400.01
21:30:26|25400.01
21:30:27|25400.01
21:30:28|25400.01
21:30:29|25400.01
21:30:30|25400.01
21:30:31|25400.
21:30:32|25400.01
21:30:33|25393.1
21:30:33|25387.03
21:30:34|25399.98
21:30:36|25400.02
21:30:37|25405.18
21:30:38|25405.15
21:30:39|25405.15
21:30:39|25405.17
21:30:41|25405.14
21:30:42|25405.13
21:30:42|25405.13
21:30:44|25405.07
21:30:44|25405.07
21:30:46|25404.97
21:30:47|25404.97
21:30:48|25404.97
21:30:48|25404.97
21:30:50|25404.62
21:30:51|25404.6
21:30:52|25404.6
21:30:53|25393.15
21:30:54|25393.15
21:30:55|25393.15
21:30:56|25398.2
21:30:57|25398.2
21:30:59|25390.2
21:30:59|25387.24
21:31:00|25387.24
21:31:01|25387.23
21:31:03|25387.23
21:31:04|25387.23
21:31:05|25387.23
21:31:06|25380.
21:31:07|25380.
21:31:08|25380.
21:31:09|25380.
21:31:10|25380.
21:31:11|25380.
21:31:11|25387.35
21:31:13|25387.35
21:31:13|25387.35
21:31:15|25379.56
21:31:16|25379.56
21:31:17|25379.52
21:31:18|25379.52
21:31:19|25392.99
21:31:20|25383.09
21:31:21|25388.76
21:31:22|25388.76
21:31:23|25389.62
21:31:24|25400.
21:31:25|25390.82
21:31:26|25399.02
21:31:26|25399.02
21:31:28|25398.99
21:31:29|25398.99
21:31:30|25399.81
21:31:31|25399.81
21:31:32|25405.02
21:31:33|25407.94
21:31:34|25407.93
21:31:35|25407.9
21:31:36|25407.96
21:31:37|25407.96
21:31:38|25411.66
21:31:39|25411.66
21:31:40|25405.32
21:31:41|25405.4
21:31:42|25427.6
21:31:43|25427.6
21:31:44|25427.6
21:31:45|25427.6
21:31:45|25427.6
21:31:46|25427.6
21:31:48|25427.6
21:31:49|25427.6
21:31:50|25427.6
21:31:51|25402.4
21:31:52|25402.4
21:31:53|25402.4
21:31:55|25395.94
21:31:55|25391.17
21:31:56|25391.17
21:31:57|25391.17
21:31:58|25391.17
21:31:59|25391.17
21:32:00|25391.17
21:32:01|25391.17
21:32:02|25391.17
21:32:03|25391.17
21:32:04|25391.17
21:32:05|25400.97
21:32:06|25400.97
21:32:07|25400.97
21:32:08|25400.97
21:32:09|25400.97
21:32:10|25422.55
21:32:11|25422.55
21:32:12|25422.55
21:32:13|25422.55
21:32:14|25422.55
21:32:15|25422.55
21:32:16|25431.46
21:32:17|25431.52
21:32:18|25431.52
21:32:19|25431.52
21:32:20|25431.52
21:32:21|25434.83
21:32:22|25432.99
21:32:24|25413.93
21:32:24|25413.93
21:32:25|25413.93
21:32:27|25413.93
21:32:28|25413.93
21:32:28|25413.93
21:32:29|25413.93
21:32:31|25413.12
21:32:31|25420.32
21:32:32|25420.36
21:32:33|25420.35
21:32:34|25413.
21:32:35|25405.9
21:32:37|25402.27
21:32:37|25402.27
21:32:38|25402.27
21:32:40|25402.27
21:32:40|25402.27
21:32:41|25400.81
21:32:42|25400.81
21:32:43|25400.81
21:32:45|25400.81
21:32:45|25400.74
21:32:46|25400.74
21:32:47|25400.74
21:32:48|25400.74
21:32:50|25400.74
21:32:50|25400.74
21:32:52|25400.74
21:32:52|25400.74
21:32:54|25400.74
21:32:55|25398.82
21:32:56|25398.82
21:32:58|25398.83
21:32:58|25398.83
21:32:59|25404.36
21:33:01|25404.36
21:33:01|25409.97
21:33:02|25421.14
21:33:03|25421.14
21:33:04|25421.14
21:33:06|25421.14
21:33:06|25421.14
21:33:08|25409.96
21:33:09|25409.96
21:33:10|25409.96
21:33:11|25409.96
21:33:11|25409.26
21:33:12|25409.26
21:33:14|25409.26
21:33:15|25409.26
21:33:16|25409.26
21:33:17|25407.88
21:33:18|25407.88
21:33:18|25407.88
21:33:20|25400.72
21:33:20|25400.81
21:33:22|25400.81
21:33:23|25414.96
21:33:24|25414.96
21:33:25|25417.41
21:33:26|25417.4
21:33:27|25417.4
21:33:28|25417.4
21:33:29|25417.4
21:33:29|25417.4
21:33:31|25417.4
21:33:32|25400.
21:33:33|25394.41
21:33:34|25394.41
21:33:34|25394.41
21:33:36|25394.41
21:33:37|25394.41
21:33:38|25394.41
21:33:39|25394.41
21:33:40|25394.41
21:33:41|25394.41
21:33:42|25394.41
21:33:42|25394.46
21:33:44|25394.46
21:33:45|25394.46
21:33:46|25394.46
21:33:47|25394.46
21:33:48|25394.46
21:33:49|25394.46
21:33:49|25394.46
21:33:51|25394.46
21:33:52|25394.46
21:33:53|25394.46
21:33:54|25394.46
21:33:55|25394.46
21:33:56|25394.46
21:33:57|25394.46
21:33:58|25409.95
21:33:59|25409.95
21:34:00|25409.95
21:34:01|25409.95
21:34:02|25415.54
21:34:03|25415.53
21:34:04|25415.53
21:34:05|25415.53
21:34:06|25415.53
21:34:07|25415.53
21:34:08|25415.53
21:34:10|25415.53
21:34:11|25415.53
21:34:12|25400.95
21:34:13|25400.95
21:34:14|25400.95
21:34:15|25400.95
21:34:16|25400.95
21:34:17|25407.38
21:34:18|25391.71
21:34:19|25391.71
21:34:20|25391.71
21:34:21|25391.71
21:34:22|25394.31
21:34:23|25394.31
21:34:24|25409.94
21:34:25|25409.94
21:34:26|25409.94
21:34:27|25409.19
21:34:28|25409.19
21:34:29|25409.19
21:34:30|25409.17
21:34:31|25409.17
21:34:32|25409.11
21:34:33|25409.06
21:34:34|25408.93
21:34:35|25406.16
21:34:36|25406.08
21:34:37|25406.08
21:34:38|25406.08
21:34:39|25406.08
21:34:40|25406.08
21:34:41|25406.08
21:34:42|25406.08
21:34:43|25392.09
21:34:44|25405.61
21:34:45|25405.84
21:34:46|25405.84
21:34:47|25405.95
21:34:48|25406.33
21:34:49|25392.27
21:34:50|25392.27
21:34:51|25392.27
21:34:52|25392.27
21:34:53|25392.27
21:34:54|25392.27
21:34:55|25392.27
21:34:57|25392.27
21:34:58|25392.27
21:34:58|25392.27
21:35:00|25392.27
21:35:01|25392.27
21:35:01|25392.27
21:35:03|25391.72
21:35:03|25391.72
21:35:05|25391.72
21:35:05|25391.72
21:35:06|25391.72
21:35:08|25391.72
21:35:08|25391.75
21:35:09|25401.73
21:35:10|25403.4
21:35:11|25403.4
21:35:13|25403.4
21:35:14|25403.4
21:35:15|25403.4
21:35:16|25403.4
21:35:16|25404.34
21:35:18|25391.98
21:35:19|25404.31
21:35:20|25403.96
21:35:21|25403.96
21:35:22|25396.72
21:35:23|25391.18
21:35:24|25391.18
21:35:25|25390.
21:35:26|25390.01
21:35:27|25390.01
21:35:28|25390.01
21:35:28|25390.01
21:35:30|25390.01
21:35:30|25394.94
21:35:32|25407.88
21:35:32|25407.88
21:35:34|25421.15
21:35:35|25421.15
21:35:36|25410.2
21:35:37|25410.2
21:35:38|25412.66
21:35:39|25412.66
21:35:40|25412.66
21:35:40|25412.66
21:35:41|25412.66
21:35:42|25412.66
21:35:43|25412.66
21:35:45|25412.66
21:35:46|25412.66
21:35:47|25412.66
21:35:48|25412.66
21:35:48|25412.66
21:35:50|25412.66
21:35:51|25412.7
21:35:52|25412.7
21:35:53|25412.68
21:35:54|25412.7
21:35:54|25412.7
21:35:55|25412.71
21:35:57|25389.26
21:35:58|25387.74
21:35:59|25379.17
21:36:00|25379.17
21:36:02|25379.17
21:36:03|25379.17
21:36:04|25397.13
21:36:04|25397.13
21:36:05|25397.13
21:36:07|25397.13
21:36:08|25397.13
21:36:09|25397.13
21:36:10|25397.13
21:36:11|25397.13
21:36:12|25397.13
21:36:13|25397.13
21:36:14|25397.13
21:36:15|25397.13
21:36:16|25396.55
21:36:17|25396.45
21:36:18|25396.45
21:36:19|25384.13
21:36:20|25377.81
21:36:21|25377.81
21:36:22|25377.81
21:36:23|25376.79
21:36:24|25376.79
21:36:25|25390.53
21:36:26|25390.53
21:36:27|25376.52
21:36:28|25373.91
21:36:29|25373.91
21:36:30|25373.91
21:36:31|25373.91
21:36:32|25389.29
21:36:33|25387.61
21:36:34|25387.61
21:36:35|25384.94
21:36:36|25374.4
21:36:37|25374.4
21:36:38|25374.4
21:36:39|25374.4
21:36:40|25374.25
21:36:41|25374.25
21:36:42|25374.25
21:36:43|25384.58
21:36:44|25374.2
21:36:45|25374.2
21:36:46|25374.2
21:36:47|25374.2
21:36:48|25375.37
21:36:49|25375.37
21:36:50|25363.
21:36:51|25370.87
21:36:52|25370.87
21:36:53|25370.87
21:36:54|25350.
21:36:55|25350.
21:36:56|25335.43
21:36:57|25335.43
21:36:58|25335.43
21:36:59|25335.43
21:37:00|25345.36
21:37:01|25350.
21:37:02|25350.
21:37:03|25350.
21:37:05|25363.74
21:37:06|25362.81
21:37:07|25362.81
21:37:07|25349.49
21:37:09|25349.49
21:37:09|25341.76
21:37:10|25353.17
21:37:12|25341.69
21:37:13|25341.69
21:37:13|25341.69
21:37:14|25348.91
21:37:15|25348.9
21:37:17|25353.11
21:37:17|25353.11
21:37:19|25353.11
21:37:19|25340.44
21:37:20|25340.44
21:37:22|25353.18
21:37:22|25366.1
21:37:24|25366.1
21:37:25|25375.41
21:37:26|25375.41
21:37:27|25344.34
21:37:28|25355.
21:37:29|25355.
21:37:30|25336.26
21:37:31|25334.38
21:37:32|25334.38
21:37:33|25334.38
21:37:34|25320.52
21:37:35|25321.81
21:37:36|25318.49
21:37:37|25318.49
21:37:38|25318.49
21:37:39|25325.39
21:37:39|25315.94
21:37:41|25313.09
21:37:42|25316.07
21:37:43|25316.07
21:37:44|25316.07
21:37:45|25316.07
21:37:46|25316.07
21:37:46|25316.07
21:37:48|25316.07
21:37:48|25316.07
21:37:49|25316.07
21:37:50|25316.07
21:37:52|25316.07
21:37:52|25316.07
21:37:54|25318.1
21:37:54|25325.37
21:37:56|25325.37
21:37:57|25325.37
21:37:58|25333.
21:37:59|25333.
21:38:00|25333.
21:38:01|25333.
21:38:03|25331.99
21:38:03|25316.08
21:38:04|25316.08
21:38:05|25316.08
21:38:06|25328.04
21:38:07|25328.04
21:38:09|25320.71
21:38:10|25320.71
21:38:11|25320.71
21:38:11|25320.71
21:38:13|25326.68
21:38:13|25326.68
21:38:14|25347.97
21:38:16|25347.97
21:38:17|25348.
21:38:18|25348.
21:38:18|25348.
21:38:20|25348.
21:38:21|25337.03
21:38:22|25337.03
21:38:23|25337.03
21:38:24|25343.23
21:38:25|25343.23
21:38:26|25343.23
21:38:27|25343.23
21:38:28|25347.59
21:38:29|25347.59
21:38:30|25347.59
21:38:31|25333.
21:38:32|25333.
21:38:33|25333.
21:38:34|25333.
21:38:35|25333.
21:38:36|25333.
21:38:37|25345.99
21:38:38|25345.99
21:38:39|25345.99
21:38:40|25345.99
21:38:41|25345.99
21:38:43|25354.26
21:38:43|25354.26
21:38:44|25354.26
21:38:45|25353.64
21:38:46|25353.57
21:38:48|25353.5
21:38:48|25353.5
21:38:50|25352.96
21:38:51|25336.53
21:38:51|25336.53
21:38:52|25336.71
21:38:53|25338.09
21:38:54|25336.09
21:38:55|25336.09
21:38:56|25333.
21:38:57|25333.
21:38:59|25333.
21:39:00|25333.01
21:39:01|25333.01
21:39:03|25333.
21:39:03|25343.13
21:39:04|25343.13
21:39:05|25343.13
21:39:06|25343.13
21:39:07|25343.13
21:39:08|25342.01
21:39:09|25342.01
21:39:10|25332.51
21:39:11|25332.47
21:39:12|25332.47
21:39:13|25332.47
21:39:14|25332.47
21:39:16|25333.
21:39:16|25333.
21:39:17|25333.
21:39:18|25334.29
21:39:19|25318.55
21:39:20|25318.55
21:39:21|25318.1
21:39:22|25307.42
21:39:23|25307.42
21:39:24|25307.43
21:39:25|25305.
21:39:27|25303.18
21:39:27|25309.52
21:39:28|25300.
21:39:29|25299.96
21:39:30|25299.96
21:39:31|25301.58
21:39:32|25292.54
21:39:33|25283.09
21:39:34|25295.13
21:39:35|25295.13
21:39:36|25295.13
21:39:38|25300.
21:39:38|25284.91
21:39:39|25284.91
21:39:40|25293.54
21:39:41|25293.54
21:39:42|25293.54
21:39:43|25293.54
21:39:44|25293.54
21:39:45|25315.
21:39:46|25315.
21:39:47|25304.01
21:39:48|25304.01
21:39:49|25304.01
21:39:50|25302.
21:39:51|25301.16
21:39:52|25301.16
21:39:53|25295.
21:39:54|25295.
21:39:55|25295.
21:39:56|25295.
21:39:57|25295.
21:39:58|25295.
21:39:59|25287.49
21:40:01|25287.49
21:40:02|25285.26
21:40:03|25278.69
21:40:04|25275.
21:40:05|25273.43
21:40:06|25273.43
21:40:07|25278.69
21:40:08|25278.69
21:40:09|25278.68
21:40:10|25271.85
21:40:11|25271.85
21:40:12|25271.85
21:40:13|25278.59
21:40:14|25278.59
21:40:15|25278.69
21:40:16|25278.68
21:40:17|25286.12
21:40:18|25287.65
21:40:19|25278.7
21:40:20|25288.66
21:40:21|25288.66
21:40:22|25278.46
21:40:23|25278.46
21:40:24|25283.69
21:40:25|25283.69
21:40:26|25281.39
21:40:27|25281.39
21:40:28|25278.7
21:40:29|25278.7
21:40:30|25278.7
21:40:31|25278.7
21:40:32|25278.7
21:40:33|25278.7
21:40:34|25278.7
21:40:35|25278.7
21:40:36|25278.7
21:40:37|25278.46
21:40:38|25278.46
21:40:39|25278.46
21:40:40|25278.46
21:40:41|25278.46
21:40:42|25278.46
21:40:43|25278.46
21:40:44|25278.46
21:40:45|25278.46
21:40:46|25278.46
21:40:47|25278.04
21:40:48|25285.59
21:40:49|25284.84
21:40:50|25283.51
21:40:51|25278.46
21:40:52|25278.46
21:40:53|25278.46
21:40:54|25278.46
21:40:55|25278.46
21:40:56|25280.03
21:40:57|25280.03
21:40:58|25279.15
21:40:59|25279.14
21:41:00|25279.13
21:41:02|25279.09
21:41:03|25285.67
21:41:04|25285.67
21:41:05|25285.67
21:41:07|25287.52
21:41:07|25287.52
21:41:08|25288.46
21:41:09|25288.46
21:41:10|25286.74
21:41:11|25287.79
21:41:12|25287.8
21:41:13|25287.8
21:41:14|25287.69
21:41:15|25287.67
21:41:16|25287.67
21:41:17|25287.38
21:41:18|25287.37
21:41:19|25287.37
21:41:20|25274.03
21:41:21|25274.03
21:41:22|25274.03
21:41:23|25274.03
21:41:24|25287.7
21:41:25|25276.36
21:41:26|25276.36
21:41:27|25275.1
21:41:28|25275.1
21:41:29|25275.1
21:41:30|25275.1
21:41:31|25275.1
21:41:32|25275.1
21:41:33|25287.34
21:41:34|25287.34
21:41:35|25287.81
21:41:36|25287.81
21:41:37|25287.81
21:41:38|25277.08
21:41:39|25275.59
21:41:40|25274.09
21:41:41|25274.09
21:41:42|25275.
21:41:43|25275.
21:41:44|25274.1
21:41:45|25274.1
21:41:46|25274.1
21:41:47|25274.1
21:41:48|25274.1
21:41:49|25274.1
21:41:51|25278.46
21:41:51|25274.19
21:41:52|25274.19
21:41:53|25274.21
21:41:55|25272.
21:41:55|25272.
21:41:56|25271.81
21:41:58|25267.1
21:41:58|25269.83
21:42:00|25269.83
21:42:00|25267.44
21:42:02|25267.44
21:42:03|25271.88
21:42:04|25267.11
21:42:05|25260.7
21:42:06|25259.53
21:42:07|25267.3
21:42:08|25251.
21:42:09|25242.82
21:42:10|25235.21
21:42:11|25230.
21:42:12|25225.5
21:42:13|25225.5
21:42:14|25225.5
21:42:16|25225.5
21:42:16|25227.52
21:42:17|25227.52
21:42:18|25227.52
21:42:19|25227.52
21:42:20|25225.69
21:42:21|25225.69
21:42:22|25226.63
21:42:23|25222.
21:42:24|25223.43
21:42:25|25223.47
21:42:26|25222.2
21:42:27|25222.2
21:42:28|25222.2
21:42:29|25222.2
21:42:31|25221.11
21:42:31|25221.06
21:42:33|25221.06
21:42:33|25221.06
21:42:34|25221.06
21:42:36|25215.28
21:42:36|25215.28
21:42:37|25213.86
21:42:38|25211.92
21:42:39|25200.
21:42:40|25200.
21:42:41|25210.49
21:42:42|25210.49
21:42:44|25208.79
21:42:44|25207.73
21:42:45|25207.33
21:42:47|25206.91
21:42:47|25206.91
21:42:49|25206.84
21:42:49|25210.89
21:42:50|25210.89
21:42:51|25210.89
21:42:52|25210.67
21:42:54|25210.67
21:42:54|25210.67
21:42:55|25210.67
21:42:56|25210.67
21:42:57|25220.
21:42:58|25221.1
21:42:59|25221.1
21:43:00|25221.1
21:43:01|25221.11
21:43:02|25221.11
21:43:04|25230.43
21:43:05|25230.43
21:43:06|25230.43
21:43:07|25230.43
21:43:08|25230.43
21:43:09|25217.17
21:43:11|25217.17
21:43:11|25217.17
21:43:12|25212.73
21:43:14|25210.89
21:43:15|25210.89
21:43:16|25210.89
21:43:17|25210.89
21:43:17|25210.89
21:43:19|25210.88
21:43:20|25210.88
21:43:20|25210.88
21:43:22|25210.89
21:43:22|25210.89
21:43:23|25210.89
21:43:24|25208.73
21:43:26|25208.83
21:43:27|25208.83
21:43:27|25208.83
21:43:29|25208.79
21:43:30|25208.79
21:43:31|25208.8
21:43:32|25202.81
21:43:33|25202.81
21:43:33|25202.81
21:43:35|25202.81
21:43:36|25210.
21:43:36|25210.
21:43:38|25210.
21:43:38|25210.
21:43:40|25210.
21:43:40|25210.
21:43:42|25210.
21:43:42|25222.14
21:43:44|25222.14
21:43:45|25225.
21:43:46|25224.96
21:43:47|25224.96
21:43:48|25224.96
21:43:49|25224.96
21:43:50|25224.96
21:43:51|25224.96
21:43:52|25224.96
21:43:53|25224.96
21:43:54|25224.96
21:43:56|25224.96
21:43:56|25214.61
21:43:58|25224.98
21:43:58|25224.98
21:43:59|25224.94
21:44:00|25224.94
21:44:02|25223.01
21:44:03|25223.01
21:44:04|25223.01
21:44:05|25223.01
21:44:06|25215.31
21:44:07|25215.31
21:44:08|25215.31
21:44:09|25215.31
21:44:10|25215.31
21:44:11|25215.53
21:44:12|25215.53
21:44:13|25215.53
21:44:14|25216.42
21:44:15|25223.01
21:44:16|25223.01
21:44:17|25223.01
21:44:18|25224.98
21:44:19|25224.98
21:44:20|25220.
21:44:21|25224.95
21:44:22|25224.95
21:44:23|25224.95
21:44:24|25224.95
21:44:25|25221.73
21:44:26|25221.73
21:44:27|25221.73
21:44:28|25221.73
21:44:29|25221.73
21:44:30|25224.91
21:44:31|25224.91
21:44:32|25225.
21:44:33|25225.
21:44:34|25225.
21:44:35|25225.
21:44:36|25225.
21:44:37|25225.
21:44:38|25225.
21:44:39|25225.
21:44:40|25225.
21:44:41|25225.
21:44:42|25222.36
21:44:43|25222.36
21:44:44|25225.
21:44:45|25222.31
21:44:46|25222.31
21:44:47|25222.31
21:44:48|25222.31
21:44:49|25224.86
21:44:50|25224.86
21:44:51|25225.
21:44:52|25225.
21:44:53|25225.
21:44:54|25225.
21:44:55|25225.
21:44:56|25225.
21:44:57|25232.6
21:44:58|25232.6
21:44:59|25232.6
21:45:00|25232.6
21:45:01|25232.6
21:45:02|25241.
21:45:03|25232.64
21:45:04|25232.64
21:45:05|25232.64
21:45:07|25248.01
21:45:07|25248.01
21:45:09|25250.
21:45:10|25250.
21:45:10|25253.75
21:45:11|25253.75
21:45:12|25265.31
21:45:13|25269.41
21:45:14|25274.
21:45:16|25274.
21:45:17|25271.72
21:45:18|25271.72
21:45:19|25278.43
21:45:20|25284.72
21:45:21|25278.64
21:45:21|25278.64
21:45:22|25278.64
21:45:24|25271.59
21:45:25|25270.81
21:45:26|25265.07
21:45:27|25264.15
21:45:28|25273.12
21:45:29|25275.27
21:45:30|25278.63
21:45:31|25278.91
21:45:32|25282.67
21:45:33|25289.
21:45:33|25283.2
21:45:35|25283.2
21:45:36|25283.2
21:45:37|25289.
21:45:38|25289.
21:45:39|25289.
21:45:40|25289.
21:45:41|25289.
21:45:42|25289.
21:45:43|25289.
21:45:44|25289.
21:45:45|25289.62
21:45:45|25289.62
21:45:47|25301.84
21:45:47|25301.84
21:45:49|25297.97
21:45:50|25297.98
21:45:51|25301.49
21:45:52|25301.49
21:45:53|25301.49
21:45:53|25301.49
21:45:55|25301.49
21:45:56|25302.11
21:45:57|25302.11
21:45:58|25302.11
21:45:58|25297.34
21:46:00|25297.34
21:46:01|25297.4
21:46:01|25297.4
21:46:03|25297.4
21:46:04|25297.4
21:46:04|25297.4
21:46:06|25297.4
21:46:07|25302.51
21:46:09|25309.34
21:46:10|25309.33
21:46:10|25309.33
21:46:12|25309.33
21:46:13|25311.1
21:46:13|25311.1
21:46:14|25311.1
21:46:16|25313.99
21:46:17|25313.39
21:46:18|25310.8
21:46:18|25310.8
21:46:20|25305.73
21:46:20|25308.25
21:46:22|25308.25
21:46:23|25309.98
21:46:23|25310.76
21:46:24|25314.
21:46:26|25314.
21:46:27|25314.
21:46:27|25324.68
21:46:28|25324.4
21:46:30|25327.95
21:46:30|25327.9
21:46:31|25330.89
21:46:33|25334.37
21:46:34|25334.37
21:46:34|25335.33
21:46:36|25335.33
21:46:36|25351.89
21:46:37|25351.89
21:46:39|25351.89
21:46:39|25327.95
21:46:40|25324.29
21:46:41|25310.78
21:46:42|25320.36
21:46:44|25320.36
21:46:44|25308.94
21:46:46|25308.94
21:46:46|25308.94
21:46:47|25317.34
21:46:48|25317.34
21:46:49|25298.82
21:46:51|25298.82
21:46:52|25298.82
21:46:52|25298.82
21:46:53|25295.
21:46:54|25291.55
21:46:55|25291.55
21:46:57|25291.78
21:46:57|25291.78
21:46:58|25301.49
21:46:59|25301.49
21:47:00|25301.49
21:47:01|25301.49
21:47:02|25302.29
21:47:03|25302.29
21:47:04|25291.53
21:47:05|25291.53
21:47:07|25295.
21:47:08|25289.
21:47:09|25289.
21:47:10|25289.
21:47:11|25285.82
21:47:12|25285.82
21:47:13|25285.82
21:47:15|25279.03
21:47:15|25279.03
21:47:16|25279.03
21:47:17|25290.41
21:47:18|25290.41
21:47:19|25290.41
21:47:20|25279.5
21:47:22|25279.5
21:47:23|25288.99
21:47:23|25278.91
21:47:24|25278.91
21:47:25|25278.91
21:47:27|25278.87
21:47:27|25278.87
21:47:29|25278.87
21:47:29|25278.87
21:47:31|25280.85
21:47:31|25280.85
21:47:33|25289.
21:47:34|25289.
21:47:35|25289.
21:47:36|25289.
21:47:36|25284.28
21:47:37|25284.28
21:47:38|25284.28
21:47:39|25284.28
21:47:40|25284.28
21:47:42|25284.23
21:47:43|25284.23
21:47:44|25284.23
21:47:44|25284.23
21:47:46|25284.23
21:47:47|25284.23
21:47:47|25284.23
21:47:48|25284.23
21:47:49|25289.
21:47:50|25289.
21:47:51|25292.
21:47:53|25292.
21:47:53|25292.
21:47:54|25292.
21:47:55|25299.
21:47:57|25299.
21:47:57|25299.
21:47:58|25299.
21:47:59|25299.
21:48:00|25299.
21:48:01|25309.65
21:48:03|25309.89
21:48:03|25309.89
21:48:04|25309.89
21:48:05|25311.82
21:48:06|25311.82
21:48:07|25311.82
21:48:09|25313.89
21:48:10|25313.89
21:48:11|25313.89
21:48:12|25319.
21:48:13|25325.13
21:48:14|25325.13
21:48:16|25325.13
21:48:16|25325.13
21:48:17|25325.13
21:48:18|25325.13
21:48:20|25325.13
21:48:20|25325.13
21:48:21|25325.13
21:48:22|25325.13
21:48:23|25325.13
21:48:24|25328.23
21:48:25|25326.18
21:48:26|25325.13
21:48:27|25325.13
21:48:28|25325.13
21:48:29|25325.13
21:48:30|25325.13
21:48:31|25325.13
21:48:32|25325.13
21:48:33|25325.13
21:48:34|25325.13
21:48:35|25325.13
21:48:36|25325.13
21:48:37|25325.13
21:48:38|25314.22
21:48:39|25314.22
21:48:40|25314.22
21:48:41|25308.04
21:48:42|25308.04
21:48:43|25308.04
21:48:45|25308.04
21:48:46|25302.92
21:48:46|25291.36
21:48:48|25295.04
21:48:48|25289.51
21:48:49|25289.51
21:48:51|25289.51
21:48:51|25289.51
21:48:52|25289.51
21:48:53|25289.51
21:48:55|25298.55
21:48:56|25298.55
21:48:56|25289.27
21:48:58|25289.27
21:48:59|25289.27
21:49:00|25289.27
21:49:01|25289.27
21:49:01|25289.27
21:49:02|25289.23
21:49:04|25288.
21:49:04|25287.04
21:49:05|25287.04
21:49:06|25287.04
21:49:07|25287.04
21:49:08|25287.04
21:49:10|25287.04
21:49:12|25287.04
21:49:12|25287.04
21:49:13|25287.04
21:49:14|25280.78
21:49:15|25284.72
21:49:16|25275.
21:49:17|25275.
21:49:18|25270.
21:49:19|25270.
21:49:20|25270.
21:49:21|25270.
21:49:22|25280.07
21:49:23|25280.07
21:49:24|25280.07
21:49:25|25280.07
21:49:26|25280.07
21:49:27|25280.07
21:49:28|25280.07
21:49:29|25280.07
21:49:30|25280.07
21:49:31|25280.07
21:49:32|25280.07
21:49:33|25280.07
21:49:34|25280.07
21:49:35|25280.07
21:49:36|25280.07
21:49:37|25280.07
21:49:38|25287.02
21:49:39|25287.02
21:49:40|25287.02
21:49:41|25287.02
21:49:42|25287.02
21:49:43|25287.02
21:49:44|25287.02
21:49:45|25287.02
21:49:46|25287.02
21:49:47|25287.02
21:49:48|25287.02
21:49:49|25287.02
21:49:50|25287.02
21:49:51|25287.04
21:49:52|25287.04
21:49:53|25281.26
21:49:54|25281.26
21:49:55|25281.26
21:49:56|25281.26
21:49:57|25272.95
21:49:58|25272.95
21:49:59|25272.95
21:50:01|25272.95
21:50:01|25272.95
21:50:02|25272.95
21:50:03|25272.95
21:50:04|25272.95
21:50:05|25272.95
21:50:06|25265.91
21:50:07|25265.24
21:50:08|25265.24
21:50:09|25265.24
21:50:11|25265.24
21:50:12|25265.24
21:50:13|25265.24
21:50:14|25260.52
21:50:15|25260.52
21:50:16|25255.78
21:50:17|25253.26
21:50:18|25253.26
21:50:19|25253.26
21:50:20|25250.74
21:50:21|25250.74
21:50:22|25250.74
21:50:23|25250.
21:50:24|25250.
21:50:25|25250.
21:50:26|25250.
21:50:27|25243.25
21:50:28|25243.25
21:50:30|25257.88
21:50:30|25257.88
21:50:31|25257.88
21:50:32|25257.88
21:50:33|25265.23
21:50:34|25265.23
21:50:35|25272.2
21:50:36|25272.2
21:50:37|25272.2
21:50:38|25272.2
21:50:39|25272.21
21:50:40|25273.92
21:50:41|25276.82
21:50:42|25276.82
21:50:43|25279.18
21:50:44|25280.78
21:50:45|25290.45
21:50:46|25291.93
21:50:47|25295.88
21:50:48|25296.16
21:50:49|25309.27
21:50:50|25307.13
21:50:51|25316.
21:50:52|25307.51
21:50:53|25307.54
21:50:54|25314.
21:50:55|25310.29
21:50:56|25310.52
21:50:57|25310.81
21:50:58|25312.18
21:50:59|25312.18
21:51:00|25312.18
21:51:01|25321.03
21:51:02|25321.03
21:51:03|25311.8
21:51:04|25311.8
21:51:05|25302.34
21:51:06|25302.34
21:51:07|25296.15
21:51:08|25296.15
21:51:09|25296.15
21:51:10|25296.15
21:51:12|25296.15
21:51:13|25296.15
21:51:14|25296.15
21:51:15|25291.02
21:51:16|25285.93
21:51:17|25285.93
21:51:18|25285.93
21:51:19|25285.93
21:51:19|25285.93
21:51:21|25285.93
21:51:22|25285.93
21:51:23|25285.93
21:51:24|25285.93
21:51:24|25285.93
21:51:26|25285.93
21:51:27|25285.93
21:51:28|25285.89
21:51:29|25276.24
21:51:30|25277.32
21:51:31|25277.32
21:51:32|25277.32
21:51:33|25277.32
21:51:34|25277.32
21:51:35|25276.38
21:51:36|25280.71
21:51:38|25280.71
21:51:38|25280.71
21:51:39|25280.71
21:51:40|25300.61
21:51:41|25300.61
21:51:42|25303.94
21:51:43|25303.01
21:51:44|25303.01
21:51:45|25303.01
21:51:46|25303.01
21:51:47|25298.72
21:51:48|25298.72
21:51:49|25298.72
21:51:50|25298.72
21:51:51|25298.72
21:51:52|25298.72
21:51:53|25276.57
21:51:55|25276.57
21:51:55|25276.57
21:51:56|25276.57
21:51:57|25276.57
21:51:59|25276.57
21:51:59|25276.57
21:52:00|25276.57
21:52:02|25276.57
21:52:03|25280.61
21:52:03|25280.61
21:52:04|25280.61
21:52:06|25280.61
21:52:06|25280.61
21:52:08|25280.61
21:52:08|25278.91
21:52:09|25282.16
21:52:10|25282.16
21:52:11|25282.16
21:52:13|25282.86
21:52:14|25282.86
21:52:15|25282.86
21:52:16|25282.86
21:52:18|25297.79
21:52:18|25297.79
21:52:19|25297.79
21:52:20|25297.79
21:52:21|25297.79
21:52:23|25299.24
21:52:24|25294.2
21:52:25|25299.18
21:52:25|25299.18
21:52:27|25299.18
21:52:28|25299.18
21:52:29|25290.6
21:52:30|25290.6
21:52:30|25290.6
21:52:32|25297.89
21:52:32|25297.96
21:52:34|25291.69
21:52:35|25291.69
21:52:36|25285.19
21:52:37|25285.19
21:52:38|25285.19
21:52:39|25285.19
21:52:40|25290.47
21:52:41|25290.47
21:52:42|25290.37
21:52:42|25278.61
21:52:43|25278.61
21:52:45|25278.61
21:52:46|25271.36
21:52:47|25271.36
21:52:48|25267.79
21:52:49|25277.06
21:52:50|25277.06
21:52:51|25277.06
21:52:52|25277.06
21:52:52|25277.06
21:52:53|25268.2
21:52:55|25264.12
21:52:56|25264.82
21:52:57|25255.53
21:52:58|25255.03
21:52:59|25255.03
21:52:59|25255.05
21:53:01|25245.07
21:53:02|25254.92
21:53:02|25254.93
21:53:04|25254.93
21:53:04|25234.22
21:53:06|25224.21
21:53:06|25224.21
21:53:07|25230.48
21:53:09|25226.11
21:53:10|25226.11
21:53:10|25226.11
21:53:12|25224.94
21:53:13|25224.94
21:53:14|25224.94
21:53:15|25222.22
21:53:16|25222.22
21:53:17|25222.22
21:53:18|25230.61
21:53:19|25230.61
21:53:20|25230.61
21:53:21|25230.61
21:53:22|25230.61
21:53:23|25220.78
21:53:24|25219.59
21:53:25|25219.59
21:53:26|25219.59
21:53:27|25219.59
21:53:28|25219.59
21:53:29|25223.76
21:53:30|25223.7
21:53:31|25223.7
21:53:32|25222.78
21:53:33|25222.78
21:53:34|25225.69
21:53:35|25225.7
21:53:36|25225.7
21:53:37|25225.7
21:53:38|25215.12
21:53:39|25215.12
21:53:40|25215.18
21:53:41|25215.18
21:53:42|25215.18
21:53:43|25215.23
21:53:44|25218.87
21:53:45|25218.87
21:53:46|25218.87
21:53:47|25226.86
21:53:48|25226.45
21:53:49|25237.28
21:53:50|25237.28
21:53:51|25237.28
21:53:52|25236.19
21:53:53|25236.19
21:53:54|25236.19
21:53:55|25236.19
21:53:56|25236.19
21:53:57|25236.19
21:53:58|25236.19
21:53:59|25236.19
21:54:00|25236.19
21:54:01|25236.19
21:54:02|25236.19
21:54:03|25236.19
21:54:04|25236.19
21:54:05|25236.19
21:54:06|25235.04
21:54:07|25235.04
21:54:08|25235.04
21:54:09|25241.03
21:54:10|25248.37
21:54:11|25263.44
21:54:12|25265.81
21:54:13|25265.81
21:54:14|25271.65
21:54:16|25271.65
21:54:16|25269.6
21:54:18|25257.66
21:54:19|25257.66
21:54:20|25257.66
21:54:20|25257.66
21:54:22|25257.66
21:54:23|25241.55
21:54:24|25250.76
21:54:25|25250.76
21:54:26|25250.76
21:54:27|25251.1
21:54:28|25251.1
21:54:29|25255.91
21:54:30|25255.89
21:54:31|25255.89
21:54:32|25255.89
21:54:33|25255.89
21:54:34|25255.89
21:54:35|25255.89
21:54:36|25260.55
21:54:36|25260.55
21:54:37|25267.9
21:54:39|25267.9
21:54:39|25267.9
21:54:41|25270.99
21:54:41|25271.04
21:54:43|25271.04
21:54:44|25271.04
21:54:45|25271.04
21:54:46|25271.04
21:54:47|25271.04
21:54:48|25271.04
21:54:49|25271.04
21:54:50|25271.04
21:54:51|25270.27
21:54:52|25270.27
21:54:52|25267.68
21:54:54|25267.68
21:54:55|25267.68
21:54:56|25267.68
21:54:57|25267.68
21:54:58|25267.68
21:54:59|25267.68
21:55:00|25266.37
21:55:01|25266.37
21:55:02|25266.37
21:55:03|25266.37
21:55:03|25275.79
21:55:04|25275.77
21:55:06|25275.77
21:55:07|25275.77
21:55:07|25275.77
21:55:09|25275.77
21:55:10|25275.77
21:55:10|25275.77
21:55:12|25275.77
21:55:13|25275.77
21:55:14|25275.77
21:55:15|25275.77
21:55:16|25274.81
21:55:17|25274.81
21:55:18|25278.84
21:55:19|25278.84
21:55:21|25278.85
21:55:22|25278.85
21:55:23|25278.85
21:55:23|25278.85
21:55:25|25287.19
21:55:25|25287.23
21:55:26|25287.23
21:55:28|25289.
21:55:28|25289.
21:55:29|25289.
21:55:31|25289.
21:55:31|25289.
21:55:33|25289.
21:55:33|25289.
21:55:35|25291.11
21:55:35|25291.11
21:55:36|25291.11
21:55:38|25291.11
21:55:39|25291.11
21:55:40|25291.11
21:55:40|25291.11
21:55:42|25292.18
21:55:43|25292.18
21:55:44|25292.18
21:55:45|25292.18
21:55:46|25283.91
21:55:46|25274.28
21:55:48|25274.28
21:55:48|25284.39
21:55:50|25284.27
21:55:50|25284.27
21:55:51|25284.27
21:55:52|25289.11
21:55:53|25289.16
21:55:54|25289.11
21:55:55|25289.11
21:55:57|25289.11
21:55:58|25289.11
21:55:59|25289.11
21:55:59|25293.53
21:56:00|25293.53
21:56:01|25299.1
21:56:03|25300.77
21:56:04|25310.76
21:56:05|25310.76
21:56:06|25310.76
21:56:07|25305.43
21:56:08|25305.43
21:56:09|25305.43
21:56:10|25316.18
21:56:11|25307.82
21:56:12|25307.82
21:56:13|25290.99
21:56:13|25290.99
21:56:15|25290.99
21:56:16|25290.99
21:56:17|25288.98
21:56:19|25292.97
21:56:19|25292.97
21:56:20|25287.12
21:56:21|25287.12
21:56:22|25287.12
21:56:23|25287.12
21:56:25|25287.2
21:56:26|25291.59
21:56:27|25291.59
21:56:28|25291.59
21:56:28|25291.59
21:56:30|25291.59
21:56:30|25291.59
21:56:32|25291.59
21:56:32|25294.74
21:56:33|25294.74
21:56:35|25281.67
21:56:35|25281.67
21:56:36|25281.67
21:56:37|25281.67
21:56:39|25283.91
21:56:39|25284.32
21:56:40|25284.32
21:56:41|25284.32
21:56:43|25284.32
21:56:44|25284.32
21:56:45|25284.32
21:56:45|25284.32
21:56:46|25287.02
21:56:47|25284.32
21:56:48|25284.32
21:56:50|25284.32
21:56:51|25284.32
21:56:51|25274.56
21:56:52|25275.65
21:56:53|25275.65
21:56:54|25275.65
21:56:56|25267.9
21:56:56|25267.9
21:56:57|25269.
21:56:58|25267.9
21:57:00|25269.
21:57:00|25269.
21:57:01|25262.96
21:57:03|25262.96
21:57:04|25260.46
21:57:04|25260.46
21:57:05|25258.81
21:57:06|25256.12
21:57:07|25256.12
21:57:08|25254.13
21:57:09|25253.14
21:57:11|25253.14
21:57:11|25253.18
21:57:12|25259.58
21:57:14|25253.17
21:57:14|25259.51
21:57:15|25253.17
21:57:17|25258.76
21:57:18|25254.16
21:57:19|25256.16
21:57:20|25256.16
21:57:21|25256.16
21:57:22|25259.33
21:57:23|25259.33
21:57:24|25261.56
21:57:25|25261.56
21:57:26|25261.63
21:57:27|25262.61
21:57:28|25262.61
21:57:29|25262.61
21:57:30|25272.47
21:57:31|25274.
21:57:32|25274.
21:57:33|25274.
21:57:34|25274.
21:57:35|25274.
21:57:36|25274.
21:57:37|25274.
21:57:38|25274.
21:57:39|25273.59
21:57:40|25269.
21:57:42|25269.
21:57:42|25269.
21:57:43|25269.
21:57:44|25269.
21:57:45|25269.
21:57:46|25269.
21:57:47|25269.
21:57:48|25269.
21:57:49|25261.61
21:57:50|25261.61
21:57:51|25261.61
21:57:52|25261.49
21:57:53|25261.47
21:57:54|25261.5
21:57:55|25256.16
21:57:56|25256.16
21:57:57|25256.16
21:57:58|25254.07
21:57:59|25262.33
21:58:00|25262.33
21:58:01|25262.33
21:58:02|25261.47
21:58:03|25261.47
21:58:04|25261.47
21:58:05|25254.
21:58:06|25254.
21:58:07|25244.97
21:58:08|25253.25
21:58:09|25253.25
21:58:10|25252.09
21:58:11|25251.93
21:58:12|25251.93
21:58:13|25251.93
21:58:14|25251.93
21:58:15|25251.93
21:58:16|25242.93
21:58:17|25245.53
21:58:19|25234.
21:58:20|25234.
21:58:21|25233.09
21:58:22|25233.48
21:58:23|25214.
21:58:24|25198.1
21:58:25|25200.39
21:58:26|25200.39
21:58:27|25186.04
21:58:28|25186.04
21:58:29|25186.04
21:58:30|25186.04
21:58:31|25187.85
21:58:32|25187.85
21:58:33|25196.77
21:58:34|25206.33
21:58:35|25209.99
21:58:36|25211.07
21:58:37|25221.11
21:58:38|25233.71
21:58:39|25240.02
21:58:40|25240.02
21:58:41|25236.71
21:58:42|25224.44
21:58:43|25214.
21:58:44|25203.72
21:58:45|25196.81
21:58:46|25196.81
21:58:47|25197.17
21:58:48|25207.85
21:58:50|25207.85
21:58:50|25207.85
21:58:51|25207.85
21:58:52|25207.85
21:58:53|25217.81
21:58:54|25217.81
21:58:55|25217.81
21:58:56|25217.81
21:58:57|25217.81
21:58:58|25217.81
21:58:59|25226.45
21:59:00|25236.97
21:59:01|25236.97
21:59:02|25236.97
21:59:03|25236.97
21:59:04|25236.97
21:59:05|25236.97
21:59:06|25236.97
21:59:07|25223.97
21:59:08|25217.
21:59:09|25217.
21:59:10|25204.03
21:59:11|25204.03
21:59:12|25197.03
21:59:13|25197.03
21:59:14|25197.03
21:59:15|25211.98
21:59:16|25227.24
21:59:17|25227.24
21:59:18|25222.4
21:59:20|25233.7
21:59:21|25233.7
21:59:21|25233.7
21:59:24|25220.68
21:59:24|25220.68
21:59:25|25220.68
21:59:26|25211.98
21:59:27|25211.98
21:59:28|25211.98
21:59:29|25211.98
21:59:30|25211.98
21:59:31|25211.98
21:59:32|25220.88
21:59:33|25220.88
21:59:34|25220.88
21:59:35|25206.54
21:59:36|25206.54
21:59:37|25206.54
21:59:38|25206.54
21:59:39|25206.54
21:59:40|25211.5
21:59:41|25211.5
21:59:42|25211.5
21:59:43|25211.5
21:59:44|25211.5
21:59:45|25205.03
21:59:46|25210.49
21:59:47|25205.03
21:59:48|25205.
21:59:49|25205.
21:59:50|25204.99
21:59:51|25204.99
21:59:52|25186.7
21:59:53|25186.7
21:59:54|25195.22
21:59:55|25195.22
21:59:56|25195.22
21:59:57|25195.22
21:59:58|25195.22
21:59:59|25201.06
22:00:00|25192.78
22:00:01|25198.91
22:00:02|25197.64
22:00:03|25186.43
22:00:04|25186.45
22:00:05|25186.21
22:00:06|25194.7
22:00:07|25193.01
22:00:08|25193.01
22:00:09|25193.02
22:00:10|25193.08
22:00:11|25200.77
22:00:12|25192.05
22:00:13|25192.05
22:00:14|25192.05
22:00:15|25187.83
22:00:16|25196.18
22:00:17|25196.18
22:00:18|25196.18
22:00:19|25196.18
22:00:21|25194.48
22:00:22|25194.48
22:00:23|25194.48
22:00:24|25194.48
22:00:25|25194.48
22:00:26|25194.48
22:00:27|25194.48
22:00:28|25185.84
22:00:29|25185.
22:00:30|25193.34
22:00:31|25193.34
22:00:32|25193.34
22:00:33|25208.33
22:00:34|25208.33
22:00:35|25208.33
22:00:36|25213.81
22:00:38|25216.84
22:00:38|25220.
22:00:39|25220.
22:00:40|25220.
22:00:41|25226.45
22:00:43|25228.
22:00:44|25232.12
22:00:45|25232.12
22:00:45|25232.12
22:00:46|25232.1
22:00:48|25232.1
22:00:48|25232.1
22:00:49|25232.1
22:00:50|25232.1
22:00:51|25232.1
22:00:52|25232.
22:00:53|25232.
22:00:55|25222.11
22:00:56|25222.11
22:00:56|25222.07
22:00:58|25222.07
22:00:59|25211.82
22:01:00|25211.82
22:01:00|25211.82
22:01:01|25211.82
22:01:03|25211.82
22:01:03|25214.13
22:01:05|25214.13
22:01:06|25214.13
22:01:06|25220.
22:01:07|25220.
22:01:08|25220.
22:01:09|25220.
22:01:10|25220.
22:01:11|25219.99
22:01:13|25219.13
22:01:13|25199.64
22:01:14|25199.64
22:01:15|25187.28
22:01:16|25190.98
22:01:17|25193.99
22:01:18|25198.74
22:01:19|25198.74
22:01:20|25198.74
22:01:22|25198.74
22:01:23|25200.42
22:01:24|25196.91
22:01:25|25196.91
22:01:26|25192.36
22:01:28|25193.03
22:01:28|25193.03
22:01:29|25193.03
22:01:30|25192.37
22:01:31|25186.45
22:01:32|25197.22
22:01:33|25188.96
22:01:34|25186.43
22:01:35|25186.43
22:01:36|25186.43
22:01:37|25185.
22:01:38|25188.01
22:01:39|25184.96
22:01:40|25184.96
22:01:41|25178.4
22:01:42|25178.4
22:01:44|25178.36
22:01:45|25201.92
22:01:45|25215.34
22:01:46|25215.34
22:01:48|25196.65
22:01:48|25188.34
22:01:50|25188.34
22:01:51|25188.34
22:01:51|25188.34
22:01:53|25196.07
22:01:53|25183.43
22:01:54|25183.43
22:01:55|25183.43
22:01:57|25183.39
22:01:57|25179.01
22:01:59|25184.21
22:02:00|25191.7
22:02:01|25184.21
22:02:01|25199.11
22:02:03|25199.05
22:02:04|25197.86
22:02:05|25197.13
22:02:06|25206.12
22:02:07|25197.13
22:02:07|25200.39
22:02:09|25200.38
22:02:09|25200.77
22:02:11|25214.26
22:02:11|25214.26
22:02:13|25214.26
22:02:13|25214.25
22:02:14|25214.25
22:02:16|25214.25
22:02:17|25214.26
22:02:17|25216.76
22:02:18|25214.25
22:02:19|25214.23
22:02:21|25214.22
22:02:21|25212.16
22:02:23|25212.04
22:02:24|25210.86
22:02:25|25210.86
22:02:27|25214.27
22:02:28|25219.
22:02:29|25221.11
22:02:30|25218.71
22:02:31|25218.71
22:02:32|25225.52
22:02:33|25225.14
22:02:34|25225.14
22:02:35|25225.14
22:02:36|25224.3
22:02:37|25224.3
22:02:38|25224.3
22:02:39|25224.3
22:02:39|25224.3
22:02:40|25224.3
22:02:42|25225.14
22:02:43|25235.
22:02:44|25235.
22:02:45|25235.
22:02:46|25235.
22:02:47|25235.
22:02:48|25235.
22:02:49|25235.
22:02:50|25235.
22:02:51|25235.
22:02:52|25235.
22:02:53|25235.
22:02:54|25235.
22:02:55|25235.
22:02:56|25235.
22:02:57|25229.05
22:02:58|25226.1
22:02:59|25226.1
22:03:00|25226.62
22:03:01|25226.62
22:03:02|25226.62
22:03:03|25226.62
22:03:04|25233.26
22:03:05|25242.
22:03:06|25242.
22:03:07|25247.35
22:03:08|25247.35
22:03:09|25247.35
22:03:10|25231.26
22:03:11|25235.14
22:03:12|25235.14
22:03:13|25235.14
22:03:14|25235.14
22:03:15|25235.14
22:03:16|25241.71
22:03:17|25241.71
22:03:18|25241.71
22:03:19|25241.71
22:03:20|25234.45
22:03:21|25229.
22:03:22|25219.35
22:03:23|25227.45
22:03:25|25227.45
22:03:26|25229.36
22:03:26|25229.36
22:03:28|25229.36
22:03:29|25229.36
22:03:29|25229.36
22:03:31|25229.36
22:03:31|25229.36
22:03:33|25229.36
22:03:34|25227.18
22:03:35|25233.44
22:03:35|25233.44
22:03:36|25233.44
22:03:38|25207.54
22:03:38|25209.58
22:03:39|25218.83
22:03:41|25218.83
22:03:42|25218.83
22:03:43|25218.83
22:03:43|25211.17
22:03:45|25211.17
22:03:45|25211.17
22:03:47|25211.17
22:03:48|25209.07
22:03:49|25209.13
22:03:49|25210.18
22:03:50|25210.19
22:03:51|25210.19
22:03:53|25210.19
22:03:54|25210.19
22:03:55|25212.76
22:03:55|25212.76
22:03:57|25212.76
22:03:57|25212.76
22:03:59|25214.11
22:04:00|25214.11
22:04:00|25209.07
22:04:01|25209.07
22:04:02|25209.07
22:04:03|25206.77
22:04:04|25206.77
22:04:06|25215.44
22:04:06|25215.44
22:04:07|25215.44
22:04:08|25215.44
22:04:09|25215.44
22:04:10|25218.69
22:04:11|25218.69
22:04:12|25218.69
22:04:13|25218.69
22:04:14|25235.84
22:04:15|25234.17
22:04:16|25227.93
22:04:18|25241.71
22:04:18|25231.92
22:04:19|25223.79
22:04:21|25223.79
22:04:21|25223.79
22:04:23|25223.79
22:04:23|25223.79
22:04:24|25222.54
22:04:26|25222.54
22:04:27|25234.23
22:04:29|25234.23
22:04:30|25223.82
22:04:30|25223.82
22:04:32|25223.82
22:04:33|25223.82
22:04:34|25223.82
22:04:35|25223.82
22:04:36|25234.15
22:04:37|25234.15
22:04:38|25234.15
22:04:38|25234.15
22:04:40|25241.21
22:04:40|25241.21
22:04:41|25241.21
22:04:43|25241.21
22:04:44|25232.34
22:04:45|25232.34
22:04:46|25241.
22:04:47|25241.
22:04:48|25241.
22:04:49|25241.
22:04:50|25241.
22:04:51|25248.
22:04:52|25248.
22:04:53|25248.
22:04:54|25248.
22:04:54|25248.
22:04:56|25247.81
22:04:56|25247.81
22:04:58|25247.81
22:04:59|25247.81
22:05:00|25247.81
22:05:01|25247.81
22:05:02|25241.
22:05:03|25241.96
22:05:04|25241.96
22:05:05|25241.96
22:05:06|25249.96
22:05:07|25252.
22:05:09|25252.
22:05:09|25252.
22:05:10|25252.
22:05:11|25252.
22:05:12|25252.
22:05:13|25252.
22:05:14|25243.87
22:05:15|25248.89
22:05:16|25248.89
22:05:17|25248.89
22:05:18|25247.37
22:05:19|25239.
22:05:20|25235.86
22:05:21|25234.6
22:05:22|25234.6
22:05:23|25234.6
22:05:25|25234.6
22:05:26|25235.77
22:05:27|25235.77
22:05:28|25231.95
22:05:29|25231.95
22:05:30|25231.95
22:05:31|25233.48
22:05:32|25231.75
22:05:33|25231.75
22:05:34|25231.75
22:05:35|25231.75
22:05:36|25231.75
22:05:37|25222.37
22:05:38|25234.32
22:05:39|25232.37
22:05:40|25234.69
22:05:41|25234.69
22:05:42|25230.69
22:05:43|25234.69
22:05:44|25240.9
22:05:45|25240.9
22:05:46|25240.9
22:05:47|25240.9
22:05:48|25240.9
22:05:49|25247.4
22:05:50|25249.56
22:05:51|25249.56
22:05:52|25247.72
22:05:53|25231.95
22:05:54|25231.95
22:05:55|25241.71
22:05:56|25241.71
22:05:57|25241.71
22:05:58|25241.71
22:05:59|25241.71
22:06:00|25248.3
22:06:01|25248.3
22:06:02|25248.3
22:06:03|25248.3
22:06:04|25240.43
22:06:05|25240.43
22:06:06|25239.5
22:06:07|25239.5
22:06:08|25239.5
22:06:09|25239.5
22:06:10|25254.
22:06:11|25254.
22:06:12|25263.22
22:06:13|25263.22
22:06:14|25263.22
22:06:15|25262.28
22:06:16|25260.28
22:06:17|25260.28
22:06:18|25262.95
22:06:19|25262.95
22:06:20|25262.95
22:06:21|25262.95
22:06:22|25262.95
22:06:23|25262.95
22:06:24|25270.
22:06:25|25270.96
22:06:26|25270.96
22:06:27|25271.68
22:06:29|25271.68
22:06:29|25271.68
22:06:31|25272.32
22:06:31|25284.84
22:06:32|25284.84
22:06:33|25284.84
22:06:35|25284.84
22:06:35|25284.84
22:06:37|25284.84
22:06:38|25284.84
22:06:39|25277.76
22:06:40|25277.76
22:06:41|25277.76
22:06:43|25284.6
22:06:43|25284.6
22:06:44|25284.6
22:06:45|25284.56
22:06:46|25276.71
22:06:47|25284.55
22:06:48|25276.71
22:06:49|25276.67
22:06:50|25276.67
22:06:52|25276.67
22:06:52|25276.67
22:06:53|25284.49
22:06:54|25276.63
22:06:56|25276.63
22:06:56|25276.63
22:06:58|25276.63
22:06:58|25276.63
22:06:59|25275.48
22:07:00|25275.48
22:07:02|25275.48
22:07:03|25275.48
22:07:04|25275.48
22:07:04|25275.48
22:07:05|25275.48
22:07:06|25269.33
22:07:07|25269.33
22:07:09|25269.33
22:07:09|25269.33
22:07:10|25279.86
22:07:11|25279.86
22:07:12|25280.62
22:07:14|25280.62
22:07:15|25280.62
22:07:15|25289.62
22:07:16|25298.15
22:07:17|25298.15
22:07:18|25298.15
22:07:19|25299.99
22:07:21|25288.54
22:07:22|25288.54
22:07:22|25288.54
22:07:23|25288.54
22:07:25|25286.82
22:07:25|25286.82
22:07:26|25286.82
22:07:28|25286.82
22:07:29|25286.82
22:07:30|25286.82
22:07:31|25286.82
22:07:32|25286.82
22:07:33|25286.82
22:07:34|25286.82
22:07:35|25286.82
22:07:36|25286.82
22:07:38|25286.82
22:07:38|25286.82
22:07:39|25286.82
22:07:40|25286.82
22:07:41|25286.82
22:07:42|25286.82
22:07:43|25286.82
22:07:44|25282.6
22:07:45|25282.6
22:07:46|25282.6
22:07:47|25282.6
22:07:49|25274.85
22:07:50|25274.85
22:07:51|25274.85
22:07:51|25274.85
22:07:52|25274.85
22:07:53|25274.85
22:07:54|25274.85
22:07:56|25274.85
22:07:56|25274.85
22:07:57|25274.85
22:07:58|25276.65
22:08:00|25276.65
22:08:00|25276.65
22:08:01|25276.65
22:08:03|25264.25
22:08:03|25264.25
22:08:04|25272.49
22:08:06|25272.49
22:08:07|25272.49
22:08:07|25272.49
22:08:08|25274.85
22:08:09|25274.85
22:08:10|25274.85
22:08:11|25274.85
22:08:12|25274.85
22:08:13|25274.85
22:08:14|25274.85
22:08:15|25274.85
22:08:16|25284.
22:08:17|25287.22
22:08:19|25287.22
22:08:19|25287.22
22:08:20|25285.21
22:08:21|25285.21
22:08:23|25278.93
22:08:23|25278.93
22:08:24|25278.93
22:08:25|25281.92
22:08:26|25287.22
22:08:27|25287.22
22:08:29|25294.83
22:08:30|25294.83
22:08:32|25294.83
22:08:33|25294.83
22:08:33|25294.83
22:08:35|25294.83
22:08:35|25294.83
22:08:37|25282.49
22:08:37|25282.49
22:08:38|25282.49
22:08:40|25282.49
22:08:40|25282.49
22:08:42|25282.49
22:08:43|25300.42
22:08:44|25300.42
22:08:44|25291.38
22:08:46|25291.38
22:08:46|25291.38
22:08:48|25291.38
22:08:49|25291.38
22:08:50|25291.38
22:08:51|25291.38
22:08:52|25291.38
22:08:53|25291.38
22:08:54|25291.38
22:08:55|25291.38
22:08:56|25290.9
22:08:57|25295.11
22:08:58|25291.67
22:08:59|25291.67
22:09:00|25296.53
22:09:01|25303.22
22:09:02|25297.25
22:09:03|25303.
22:09:04|25290.17
22:09:05|25299.63
22:09:06|25291.31
22:09:07|25296.91
22:09:08|25296.91
22:09:09|25296.92
22:09:10|25296.92
22:09:11|25303.15
22:09:12|25303.15
22:09:13|25303.1
22:09:14|25303.1
22:09:15|25303.1
22:09:16|25303.1
22:09:17|25303.1
22:09:18|25303.1
22:09:19|25303.1
22:09:20|25303.1
22:09:21|25303.1
22:09:22|25303.1
22:09:23|25303.1
22:09:24|25303.1
22:09:25|25303.1
22:09:26|25296.91
22:09:27|25296.91
22:09:28|25296.91
22:09:29|25293.62
22:09:31|25293.62
22:09:32|25293.62
22:09:33|25293.62
22:09:33|25293.62
22:09:35|25293.62
22:09:36|25293.62
22:09:37|25293.62
22:09:38|25293.62
22:09:39|25300.11
22:09:40|25303.22
22:09:41|25303.22
22:09:42|25303.22
22:09:43|25303.22
22:09:44|25306.39
22:09:45|25306.39
22:09:46|25306.39
22:09:47|25306.36
22:09:48|25306.36
22:09:48|25306.36
22:09:50|25306.41
22:09:51|25306.41
22:09:52|25301.35
22:09:53|25301.35
22:09:54|25301.35
22:09:55|25295.82
22:09:56|25295.5
22:09:57|25295.5
22:09:58|25295.5
22:09:59|25295.5
22:10:00|25295.5
22:10:01|25295.5
22:10:02|25289.99
22:10:03|25289.99
22:10:04|25289.99
22:10:05|25289.99
22:10:06|25296.36
22:10:07|25289.7
22:10:08|25288.96
22:10:08|25288.96
22:10:09|25288.96
22:10:11|25285.33
22:10:11|25285.3
22:10:13|25289.4
22:10:14|25284.55
22:10:14|25289.99
22:10:15|25289.99
22:10:17|25289.99
22:10:18|25289.99
22:10:19|25289.99
22:10:20|25289.99
22:10:21|25289.99
22:10:22|25285.45
22:10:22|25289.95
22:10:24|25289.91
22:10:25|25285.43
22:10:26|25285.16
22:10:27|25285.17
22:10:27|25285.17
22:10:29|25285.2
22:10:30|25285.2
22:10:31|25289.99
22:10:32|25289.99
22:10:33|25289.99
22:10:34|25289.99
22:10:36|25299.98
22:10:37|25299.98
22:10:38|25299.98
22:10:38|25289.85
22:10:40|25289.85
22:10:41|25289.85
22:10:41|25289.85
22:10:42|25284.55
22:10:43|25284.55
22:10:45|25288.67
22:10:46|25280.01
22:10:47|25285.
22:10:48|25285.
22:10:49|25285.
22:10:50|25279.99
22:10:50|25274.85
22:10:52|25280.86
22:10:53|25280.86
22:10:54|25274.25
22:10:55|25274.25
22:10:56|25274.19
22:10:57|25274.19
22:10:58|25280.8
22:10:58|25281.52
22:11:00|25280.86
22:11:01|25280.86
22:11:02|25274.25
22:11:03|25274.25
22:11:03|25274.25
22:11:05|25280.8
22:11:06|25280.8
22:11:06|25280.8
22:11:08|25272.34
22:11:10|25270.15
22:11:10|25270.15
22:11:11|25270.15
22:11:12|25270.15
22:11:13|25270.15
22:11:14|25270.15
22:11:15|25270.15
22:11:16|25270.15
22:11:17|25278.86
22:11:18|25278.86
22:11:19|25278.86
22:11:20|25271.9
22:11:21|25271.9
22:11:22|25270.84
22:11:23|25270.84
22:11:24|25267.92
22:11:25|25267.92
22:11:26|25264.25
22:11:27|25259.51
22:11:28|25259.51
22:11:29|25259.51
22:11:30|25259.51
22:11:32|25260.89
22:11:33|25260.89
22:11:34|25260.89
22:11:35|25260.89
22:11:36|25260.89
22:11:37|25255.29
22:11:38|25255.29
22:11:39|25254.6
22:11:40|25254.6
22:11:41|25254.6
22:11:42|25254.6
22:11:43|25254.6
22:11:44|25254.6
22:11:45|25254.6
22:11:46|25254.6
22:11:47|25254.6
22:11:48|25243.41
22:11:49|25234.05
22:11:50|25242.49
22:11:51|25242.49
22:11:52|25242.49
22:11:53|25242.49
22:11:54|25242.49
22:11:55|25242.49
22:11:56|25242.49
22:11:57|25238.39
22:11:58|25238.39
22:11:59|25238.39
22:12:00|25238.39
22:12:01|25238.39
22:12:03|25238.39
22:12:03|25238.39
22:12:04|25245.44
22:12:05|25238.35
22:12:06|25238.35
22:12:07|25238.35
22:12:08|25229.49
22:12:09|25225.13
22:12:10|25225.13
22:12:11|25225.13
22:12:12|25225.26
22:12:13|25225.26
22:12:14|25230.38
22:12:15|25230.38
22:12:16|25225.36
22:12:17|25225.36
22:12:18|25225.36
22:12:19|25215.
22:12:21|25225.62
22:12:21|25225.62
22:12:22|25225.62
22:12:23|25225.62
22:12:24|25210.91
22:12:25|25211.58
22:12:26|25216.81
22:12:27|25221.62
22:12:28|25221.62
22:12:29|25218.53
22:12:30|25218.53
22:12:31|25218.53
22:12:32|25218.53
22:12:34|25212.76
22:12:34|25212.76
22:12:36|25212.71
22:12:37|25212.71
22:12:38|25212.71
22:12:39|25212.71
22:12:40|25212.71
22:12:41|25225.13
22:12:41|25214.41
22:12:43|25214.41
22:12:44|25209.4
22:12:45|25212.76
22:12:46|25212.76
22:12:47|25212.76
22:12:48|25212.76
22:12:49|25212.76
22:12:50|25212.76
22:12:51|25212.76
22:12:52|25212.76
22:12:53|25209.84
22:12:54|25209.28
22:12:55|25209.28
22:12:56|25209.28
22:12:57|25209.28
22:12:58|25209.28
22:12:59|25209.28
22:13:00|25209.28
22:13:01|25209.28
22:13:02|25209.28
22:13:03|25192.93
22:13:04|25199.3
22:13:05|25199.3
22:13:06|25199.3
22:13:07|25199.3
22:13:08|25191.84
22:13:09|25199.3
22:13:10|25207.82
22:13:11|25207.82
22:13:12|25207.82
22:13:13|25207.82
22:13:14|25195.94
22:13:15|25210.
22:13:16|25206.63
22:13:17|25208.97
22:13:18|25208.97
22:13:18|25208.97
22:13:20|25208.97
22:13:21|25208.97
22:13:22|25208.97
22:13:23|25201.58
22:13:24|25208.97
22:13:25|25208.97
22:13:26|25202.8
22:13:27|25202.8
22:13:28|25202.88
22:13:29|25202.88
22:13:30|25202.88
22:13:31|25202.88
22:13:32|25202.79
22:13:33|25202.79
22:13:34|25208.95
22:13:35|25208.95
22:13:36|25208.95
22:13:38|25208.95
22:13:39|25208.97
22:13:40|25208.97
22:13:41|25208.97
22:13:42|25208.97
22:13:43|25208.97
22:13:44|25208.97
22:13:44|25208.97
22:13:46|25208.97
22:13:47|25208.97
22:13:48|25208.97
22:13:49|25208.97
22:13:50|25208.97
22:13:50|25208.97
22:13:51|25208.97
22:13:52|25208.97
22:13:53|25208.97
22:13:55|25208.97
22:13:56|25208.97
22:13:56|25212.3
22:13:58|25213.27
22:13:58|25218.07
22:14:00|25221.05
22:14:01|25221.05
22:14:01|25220.2
22:14:03|25220.2
22:14:03|25220.2
22:14:04|25220.2
22:14:05|25220.2
22:14:06|25220.2
22:14:07|25212.76
22:14:09|25212.76
22:14:09|25220.2
22:14:10|25220.2
22:14:12|25221.12
22:14:13|25221.12
22:14:13|25221.12
22:14:14|25221.12
22:14:16|25221.12
22:14:16|25221.12
22:14:18|25208.69
22:14:18|25208.69
22:14:19|25208.69
22:14:20|25208.69
22:14:21|25209.56
22:14:22|25209.56
22:14:24|25217.02
22:14:24|25217.02
22:14:25|25217.02
22:14:26|25210.53
22:14:27|25210.53
22:14:28|25210.53
22:14:29|25210.53
22:14:30|25210.53
22:14:31|25217.02
22:14:32|25217.02
22:14:33|25217.02
22:14:35|25208.44
22:14:36|25208.44
22:14:38|25208.44
22:14:39|25208.44
22:14:40|25208.44
22:14:41|25208.44
22:14:42|25208.44
22:14:43|25208.44
22:14:44|25208.44
22:14:45|25216.96
22:14:46|25216.96
22:14:47|25216.96
22:14:48|25224.95
22:14:49|25228.22
22:14:50|25235.8
22:14:51|25234.72
22:14:52|25234.72
22:14:53|25234.72
22:14:53|25223.86
22:14:55|25223.86
22:14:56|25223.86
22:14:57|25223.86
22:14:58|25228.42
22:14:59|25222.5
22:15:00|25232.7
22:15:01|25232.7
22:15:02|25232.7
22:15:03|25221.97
22:15:04|25221.97
22:15:05|25216.68
22:15:06|25215.2
22:15:07|25211.55
22:15:08|25211.55
22:15:09|25211.6
22:15:10|25211.62
22:15:11|25219.35
22:15:12|25219.35
22:15:13|25211.65
22:15:14|25216.43
22:15:15|25216.43
22:15:16|25216.43
22:15:17|25216.43
22:15:18|25216.43
22:15:19|25216.24
22:15:20|25216.24
22:15:21|25206.45
22:15:22|25206.45
22:15:22|25201.
22:15:24|25201.
22:15:25|25201.
22:15:26|25197.52
22:15:27|25197.52
22:15:28|25197.52
22:15:29|25197.52
22:15:29|25197.52
22:15:31|25197.52
22:15:31|25204.58
22:15:33|25204.58
22:15:34|25197.44
22:15:34|25196.48
22:15:36|25203.44
22:15:37|25203.44
22:15:39|25203.44
22:15:39|25203.44
22:15:40|25204.01
22:15:41|25204.01
22:15:42|25204.01
22:15:43|25204.01
22:15:44|25204.01
22:15:45|25204.01
22:15:46|25204.01
22:15:47|25197.62
22:15:48|25206.85
22:15:50|25206.85
22:15:50|25206.85
22:15:51|25206.85
22:15:52|25206.85
22:15:53|25204.94
22:15:54|25204.94
22:15:55|25204.94
22:15:56|25204.94
22:15:57|25204.94
22:15:58|25204.94
22:16:00|25204.94
22:16:00|25204.94
22:16:01|25204.94
22:16:02|25204.94
22:16:03|25204.94
22:16:04|25204.94
22:16:05|25204.94
22:16:06|25204.94
22:16:07|25204.94
22:16:08|25195.32
22:16:09|25195.32
22:16:10|25195.32
22:16:11|25187.
22:16:12|25187.
22:16:13|25187.
22:16:14|25197.1
22:16:15|25197.1
22:16:16|25197.1
22:16:17|25196.12
22:16:18|25196.12
22:16:19|25196.12
22:16:20|25196.12
22:16:21|25191.
22:16:22|25191.
22:16:23|25187.11
22:16:24|25187.16
22:16:25|25187.16
22:16:26|25187.16
22:16:27|25187.16
22:16:28|25187.22
22:16:29|25195.06
22:16:30|25198.55
22:16:31|25202.75
22:16:32|25200.41
22:16:33|25200.41
22:16:34|25200.41
22:16:35|25187.37
22:16:37|25187.39
22:16:38|25187.39
22:16:39|25187.39
22:16:40|25188.42
22:16:41|25188.42
22:16:42|25188.42
22:16:43|25188.42
22:16:44|25188.42
22:16:45|25188.42
22:16:46|25188.42
22:16:47|25188.42
22:16:48|25188.42
22:16:49|25193.01
22:16:50|25193.01
22:16:51|25193.01
22:16:53|25187.
22:16:53|25178.4
22:16:54|25178.4
22:16:56|25179.25
22:16:56|25179.25
22:16:57|25179.25
22:16:58|25179.25
22:16:59|25179.25
22:17:00|25179.25
22:17:02|25173.34
22:17:02|25173.34
22:17:04|25173.34
22:17:05|25173.34
22:17:06|25173.34
22:17:06|25173.34
22:17:07|25173.34
22:17:08|25181.93
22:17:09|25181.93
22:17:11|25174.31
22:17:12|25174.31
22:17:13|25174.36
22:17:14|25188.1
22:17:15|25188.1
22:17:16|25191.51
22:17:17|25200.
22:17:18|25200.
22:17:19|25200.
22:17:20|25206.84
22:17:21|25206.84
22:17:22|25206.76
22:17:23|25206.49
22:17:24|25206.49
22:17:25|25205.82
22:17:26|25205.82
22:17:27|25209.9
22:17:28|25209.9
22:17:29|25209.9
22:17:30|25209.9
22:17:31|25209.9
22:17:32|25206.22
22:17:33|25206.22
22:17:34|25206.22
22:17:35|25206.22
22:17:36|25206.22
22:17:37|25205.82
22:17:39|25206.78
22:17:39|25206.78
22:17:40|25198.52
22:17:41|25204.96
22:17:43|25204.96
22:17:44|25198.52
22:17:45|25198.52
22:17:46|25197.51
22:17:47|25197.51
22:17:48|25197.51
22:17:49|25197.51
22:17:49|25197.51
22:17:51|25209.88
22:17:52|25209.88
22:17:52|25209.88
22:17:54|25209.88
22:17:54|25209.88
22:17:56|25209.88
22:17:56|25209.88
22:17:57|25209.88
22:17:58|25209.88
22:18:00|25209.88
22:18:00|25209.88
22:18:01|25209.88
22:18:03|25209.88
22:18:03|25209.88
22:18:04|25202.31
22:18:05|25202.31
22:18:06|25202.31
22:18:08|25202.31
22:18:08|25202.31
22:18:09|25202.31
22:18:10|25202.31
22:18:12|25196.85
22:18:13|25196.85
22:18:13|25200.82
22:18:14|25200.82
22:18:15|25200.82
22:18:17|25200.82
22:18:18|25200.82
22:18:19|25200.82
22:18:20|25206.06
22:18:21|25206.06
22:18:21|25206.06
22:18:23|25206.06
22:18:23|25206.06
22:18:25|25209.9
22:18:25|25209.49
22:18:26|25209.49
22:18:27|25209.49
22:18:28|25209.49
22:18:30|25206.4
22:18:30|25206.4
22:18:31|25206.4
22:18:32|25206.4
22:18:33|25200.67
22:18:35|25200.67
22:18:36|25200.67
22:18:36|25207.72
22:18:37|25207.72
22:18:38|25207.74
22:18:40|25207.74
22:18:41|25207.74
22:18:42|25207.74
22:18:43|25207.74
22:18:44|25211.3
22:18:45|25211.3
22:18:46|25211.3
22:18:47|25211.3
22:18:48|25211.3
22:18:50|25207.74
22:18:51|25211.2
22:18:51|25211.2
22:18:52|25211.2
22:18:54|25203.58
22:18:54|25199.51
22:18:55|25208.15
22:18:56|25199.75
22:18:58|25199.75
22:18:58|25199.75
22:18:59|25199.75
22:19:01|25199.75
22:19:02|25199.75
22:19:02|25199.75
22:19:04|25199.75
22:19:04|25199.75
22:19:06|25199.75
22:19:07|25199.75
22:19:07|25216.65
22:19:08|25216.65
22:19:09|25216.65
22:19:11|25216.65
22:19:12|25217.95
22:19:12|25217.95
22:19:13|25209.59
22:19:14|25209.59
22:19:15|25209.59
22:19:17|25209.59
22:19:17|25209.59
22:19:19|25209.59
22:19:19|25209.59
22:19:20|25209.59
22:19:22|25209.59
22:19:22|25209.5
22:19:24|25209.47
22:19:24|25209.47
22:19:25|25200.93
22:19:26|25202.34
22:19:27|25202.34
22:19:29|25202.37
22:19:29|25202.37
22:19:30|25202.37
22:19:31|25202.37
22:19:33|25202.37
22:19:34|25202.37
22:19:34|25203.22
22:19:35|25203.24
22:19:36|25203.24
22:19:38|25203.24
22:19:39|25203.24
22:19:40|25203.24
22:19:41|25210.4
22:19:42|25203.24
22:19:43|25203.24
22:19:44|25203.24
22:19:45|25203.24
22:19:47|25203.24
22:19:47|25203.24
22:19:48|25203.29
22:19:50|25210.42
22:19:51|25210.42
22:19:52|25210.42
22:19:53|25216.73
22:19:54|25216.73
22:19:55|25216.73
22:19:55|25216.73
22:19:57|25216.73
22:19:58|25220.78
22:19:59|25221.11
22:20:00|25221.11
22:20:01|25221.11
22:20:02|25221.11
22:20:03|25221.11
22:20:04|25223.59
22:20:05|25223.59
22:20:06|25226.45
22:20:07|25226.45
22:20:08|25221.57
22:20:09|25221.57
22:20:10|25221.57
22:20:11|25230.28
22:20:12|25230.28
22:20:13|25238.87
22:20:14|25237.6
22:20:15|25236.34
22:20:16|25239.55
22:20:17|25239.55
22:20:18|25239.55
22:20:19|25239.55
22:20:20|25239.55
22:20:21|25239.55
22:20:22|25239.55
22:20:23|25241.
22:20:24|25241.
22:20:25|25241.
22:20:26|25241.
22:20:27|25241.
22:20:28|25248.56
22:20:29|25247.72
22:20:30|25253.48
22:20:31|25253.48
22:20:32|25253.48
22:20:33|25253.48
22:20:34|25253.48
22:20:35|25251.45
22:20:36|25251.45
22:20:37|25251.45
22:20:38|25251.45
22:20:40|25251.45
22:20:41|25251.45
22:20:42|25251.45
22:20:43|25251.45
22:20:44|25251.44
22:20:45|25251.44
22:20:46|25251.44
22:20:47|25251.44
22:20:48|25251.44
22:20:49|25251.44
22:20:50|25251.44
22:20:51|25251.44
22:20:52|25251.44
22:20:53|25251.44
22:20:54|25248.91
22:20:55|25248.91
22:20:56|25248.91
22:20:58|25248.91
22:20:58|25238.69
22:20:59|25238.69
22:21:01|25238.78
22:21:01|25238.84
22:21:02|25238.84
22:21:03|25243.56
22:21:04|25243.56
22:21:06|25243.56
22:21:07|25243.56
22:21:07|25243.56
22:21:08|25243.56
22:21:09|25254.67
22:21:10|25254.67
22:21:11|25254.67
22:21:13|25254.67
22:21:13|25254.67
22:21:14|25254.67
22:21:15|25251.91
22:21:17|25251.91
22:21:18|25251.92
22:21:18|25253.
22:21:20|25253.
22:21:20|25253.
22:21:21|25253.
22:21:23|25253.
22:21:23|25253.
22:21:25|25253.
22:21:25|25253.
22:21:26|25253.
22:21:28|25253.
22:21:28|25253.
22:21:29|25250.32
22:21:30|25250.32
22:21:31|25250.32
22:21:32|25250.32
22:21:33|25250.32
22:21:34|25250.32
22:21:35|25250.32
22:21:36|25252.02
22:21:38|25252.02
22:21:38|25252.02
22:21:39|25252.02
22:21:41|25252.02
22:21:42|25252.02
22:21:44|25252.02
22:21:44|25252.02
22:21:45|25252.02
22:21:46|25252.02
22:21:47|25252.02
22:21:48|25252.02
22:21:49|25252.02
22:21:50|25252.02
22:21:51|25252.02
22:21:52|25252.02
22:21:53|25252.02
22:21:54|25250.93
22:21:55|25250.92
22:21:56|25250.92
22:21:57|25237.15
22:21:58|25237.15
22:21:59|25239.04
22:22:00|25237.21
22:22:01|25237.21
22:22:02|25237.24
22:22:03|25237.24
22:22:04|25237.24
22:22:06|25228.26
22:22:07|25228.26
22:22:08|25229.33
22:22:08|25229.33
22:22:09|25229.33
22:22:10|25229.33
22:22:11|25229.33
22:22:13|25229.33
22:22:14|25229.33
22:22:15|25229.33
22:22:16|25237.95
22:22:17|25263.53
22:22:18|25263.53
22:22:19|25263.53
22:22:20|25263.53
22:22:21|25263.53
22:22:22|25263.53
22:22:23|25263.53
22:22:24|25258.74
22:22:25|25258.74
22:22:26|25258.71
22:22:26|25255.94
22:22:28|25256.01
22:22:29|25258.61
22:22:30|25258.63
22:22:31|25258.63
22:22:32|25258.63
22:22:33|25258.63
22:22:33|25267.64
22:22:34|25267.64
22:22:36|25260.01
22:22:37|25260.01
22:22:38|25263.93
22:22:38|25267.59
22:22:40|25263.93
22:22:40|25263.93
22:22:42|25263.89
22:22:43|25262.04
22:22:44|25262.04
22:22:46|25262.04
22:22:46|25262.04
22:22:47|25268.34
22:22:49|25268.34
22:22:50|25271.68
22:22:51|25271.68
22:22:52|25271.68
22:22:53|25271.19
22:22:54|25276.23
22:22:55|25276.23
22:22:56|25276.23
22:22:57|25276.23
22:22:57|25276.23
22:22:59|25276.23
22:22:59|25276.23
22:23:01|25271.79
22:23:02|25279.69
22:23:03|25271.79
22:23:04|25271.8
22:23:05|25279.93
22:23:06|25279.93
22:23:07|25271.89
22:23:08|25271.89
22:23:09|25271.79
22:23:10|25271.83
22:23:11|25271.81
22:23:12|25271.81
22:23:13|25271.81
22:23:14|25280.
22:23:15|25280.8
22:23:16|25280.79
22:23:17|25280.82
22:23:18|25289.61
22:23:19|25280.83
22:23:20|25280.84
22:23:21|25289.5
22:23:22|25289.55
22:23:23|25280.77
22:23:24|25280.77
22:23:25|25280.77
22:23:26|25281.74
22:23:27|25281.74
22:23:28|25281.74
22:23:29|25281.74
22:23:30|25281.74
22:23:31|25281.74
22:23:32|25281.74
22:23:33|25281.74
22:23:34|25281.74
22:23:35|25281.74
22:23:36|25279.2
22:23:37|25279.2
22:23:38|25279.2
22:23:39|25279.22
22:23:40|25279.22
22:23:41|25284.39
22:23:42|25279.22
22:23:43|25279.22
22:23:45|25279.22
22:23:45|25279.22
22:23:47|25279.22
22:23:48|25284.39
22:23:49|25284.39
22:23:50|25286.78
22:23:51|25286.78
22:23:52|25286.78
22:23:53|25286.78
22:23:53|25279.24
22:23:55|25279.24
22:23:56|25279.24
22:23:57|25279.24
22:23:58|25279.24
22:23:59|25279.24
22:24:00|25279.24
22:24:01|25279.24
22:24:02|25279.24
22:24:03|25278.33
22:24:04|25278.33
22:24:05|25270.72
22:24:06|25270.72
22:24:06|25275.12
22:24:08|25275.12
22:24:08|25270.68
22:24:09|25263.75
22:24:11|25263.75
22:24:12|25263.75
22:24:13|25261.81
22:24:14|25260.82
22:24:15|25260.82
22:24:16|25268.72
22:24:17|25268.72
22:24:18|25268.72
22:24:19|25268.72
22:24:20|25268.72
22:24:21|25268.76
22:24:22|25268.76
22:24:23|25260.88
22:24:23|25268.76
22:24:25|25268.76
22:24:25|25268.76
22:24:27|25260.94
22:24:28|25260.94
22:24:29|25257.3
22:24:30|25257.3
22:24:31|25257.3
22:24:31|25257.3
22:24:33|25262.87
22:24:34|25256.37
22:24:35|25256.37
22:24:36|25256.37
22:24:37|25256.37
22:24:38|25256.37
22:24:39|25256.37
22:24:40|25256.37
22:24:40|25256.37
22:24:42|25256.37
22:24:43|25256.37
22:24:44|25256.37
22:24:45|25267.23
22:24:47|25267.23
22:24:48|25267.23
22:24:49|25267.23
22:24:50|25267.23
22:24:51|25267.23
22:24:52|25267.23
22:24:53|25267.23
22:24:53|25259.55
22:24:54|25259.55
22:24:55|25259.55
22:24:57|25259.55
22:24:58|25265.27
22:24:58|25265.27
22:24:59|25259.55
22:25:00|25259.55
22:25:02|25259.55
22:25:02|25258.39
22:25:03|25257.31
22:25:05|25250.78
22:25:05|25250.78
22:25:07|25250.78
22:25:07|25250.78
22:25:08|25250.78
22:25:09|25250.78
22:25:10|25250.78
22:25:11|25250.78
22:25:13|25250.78
22:25:13|25250.
22:25:14|25250.
22:25:16|25250.
22:25:16|25249.55
22:25:18|25249.55
22:25:19|25249.55
22:25:20|25249.55
22:25:21|25249.55
22:25:22|25253.15
22:25:23|25253.15
22:25:24|25253.15
22:25:25|25253.15
22:25:26|25253.15
22:25:26|25253.15
22:25:28|25242.98
22:25:28|25242.98
22:25:30|25242.98
22:25:31|25241.75
22:25:32|25241.74
22:25:33|25241.
22:25:34|25241.
22:25:34|25241.
22:25:36|25241.
22:25:36|25241.
22:25:38|25241.
22:25:38|25241.
22:25:39|25241.
22:25:41|25241.
22:25:42|25241.
22:25:43|25235.49
22:25:44|25235.49
22:25:45|25235.49
22:25:47|25235.49
22:25:47|25235.49
22:25:48|25235.49
22:25:49|25235.49
22:25:50|25243.67
22:25:51|25243.67
22:25:52|25243.67
22:25:53|25243.67
22:25:54|25243.67
22:25:55|25243.67
22:25:56|25243.67
22:25:57|25243.67
22:25:58|25243.67
22:25:59|25244.58
22:26:00|25244.58
22:26:01|25244.58
22:26:02|25244.58
22:26:03|25244.58
22:26:04|25244.58
22:26:05|25248.29
22:26:06|25248.29
22:26:07|25247.36
22:26:08|25250.
22:26:09|25251.28
22:26:10|25251.28
22:26:11|25251.28
22:26:12|25258.69
22:26:13|25264.16
22:26:14|25264.16
22:26:15|25259.75
22:26:16|25259.75
22:26:17|25259.75
22:26:18|25259.75
22:26:20|25259.75
22:26:21|25260.77
22:26:21|25252.49
22:26:22|25255.76
22:26:23|25256.2
22:26:25|25256.2
22:26:25|25254.96
22:26:26|25254.96
22:26:27|25254.96
22:26:29|25254.96
22:26:29|25254.96
22:26:30|25254.96
22:26:31|25254.96
22:26:33|25255.22
22:26:33|25255.22
22:26:34|25252.87
22:26:35|25252.87
22:26:37|25252.87
22:26:38|25252.87
22:26:38|25252.87
22:26:39|25252.87
22:26:41|25252.87
22:26:41|25252.87
22:26:43|25252.87
22:26:44|25252.87
22:26:44|25252.87
22:26:46|25255.1
22:26:47|25255.1
22:26:48|25255.1
22:26:49|25255.1
22:26:50|25255.1
22:26:51|25255.1
22:26:53|25255.1
22:26:53|25255.1
22:26:54|25255.1
22:26:55|25255.22
22:26:56|25259.53
22:26:57|25259.53
22:26:58|25259.53
22:26:59|25259.53
22:27:00|25259.53
22:27:01|25259.53
22:27:02|25254.48
22:27:03|25254.48
22:27:04|25254.48
22:27:05|25254.48
22:27:06|25254.48
22:27:07|25267.6
22:27:08|25267.6
22:27:10|25267.6
22:27:11|25267.6
22:27:12|25267.6
22:27:12|25267.6
22:27:14|25267.6
22:27:15|25267.6
22:27:16|25267.6
22:27:17|25267.6
22:27:18|25267.6
22:27:19|25267.6
22:27:20|25267.6
22:27:21|25267.6
22:27:22|25272.63
22:27:23|25264.89
22:27:23|25264.89
22:27:25|25271.74
22:27:26|25264.89
22:27:27|25271.71
22:27:28|25271.68
22:27:28|25271.68
22:27:30|25271.68
22:27:30|25260.52
22:27:32|25260.52
22:27:33|25260.52
22:27:34|25260.52
22:27:34|25260.52
22:27:35|25260.52
22:27:37|25260.52
22:27:38|25260.51
22:27:39|25258.44
22:27:39|25258.44
22:27:41|25258.44
22:27:42|25258.44
22:27:43|25258.44
22:27:44|25258.44
22:27:44|25258.44
22:27:45|25260.03
22:27:47|25260.03
22:27:48|25260.03
22:27:49|25260.03
22:27:50|25253.12
22:27:52|25259.
22:27:53|25253.12
22:27:53|25253.12
22:27:54|25248.3
22:27:56|25250.16
22:27:56|25250.16
22:27:57|25250.16
22:27:59|25257.87
22:27:59|25257.87
22:28:00|25257.87
22:28:02|25257.87
22:28:02|25257.87
22:28:03|25257.87
22:28:05|25257.87
22:28:06|25257.87
22:28:07|25257.87
22:28:08|25257.87
22:28:09|25257.87
22:28:10|25257.87
22:28:11|25251.09
22:28:12|25251.09
22:28:12|25251.09
22:28:14|25251.09
22:28:15|25251.09
22:28:16|25257.86
22:28:17|25257.86
22:28:18|25257.86
22:28:19|25257.87
22:28:19|25257.87
22:28:21|25257.87
22:28:22|25257.87
22:28:23|25257.87
22:28:24|25257.87
22:28:25|25257.87
22:28:26|25257.87
22:28:26|25257.87
22:28:28|25257.52
22:28:29|25257.52
22:28:30|25257.52
22:28:31|25257.52
22:28:32|25257.52
22:28:33|25257.52
22:28:34|25260.71
22:28:35|25260.71
22:28:36|25260.71
22:28:37|25260.71
22:28:38|25260.71
22:28:39|25260.71
22:28:40|25260.71
22:28:41|25253.25
22:28:42|25253.26
22:28:43|25253.26
22:28:44|25253.26
22:28:45|25260.28
22:28:46|25260.23
22:28:47|25260.23
22:28:49|25260.19
22:28:49|25260.19
22:28:50|25260.19
22:28:52|25260.17
22:28:53|25260.17
22:28:54|25258.76
22:28:55|25247.65
22:28:56|25247.65
22:28:56|25247.65
22:28:57|25247.65
22:28:58|25247.65
22:28:59|25247.65
22:29:01|25247.65
22:29:01|25247.65
22:29:02|25247.65
22:29:04|25247.65
22:29:04|25247.65
22:29:06|25247.65
22:29:06|25247.65
22:29:08|25247.65
22:29:09|25247.65
22:29:11|25247.65
22:29:11|25247.65
22:29:12|25247.65
22:29:13|25247.65
22:29:14|25247.65
22:29:15|25247.65
22:29:16|25247.65
22:29:17|25247.65
22:29:18|25259.14
22:29:19|25259.14
22:29:20|25259.14
22:29:21|25259.14
22:29:22|25259.14
22:29:23|25252.21
22:29:24|25252.23
22:29:25|25252.25
22:29:26|25252.28
22:29:27|25252.32
22:29:28|25252.32
22:29:29|25252.32
22:29:30|25252.32
22:29:31|25252.37
22:29:32|25253.2
22:29:33|25253.2
22:29:35|25253.21
22:29:36|25253.21
22:29:37|25253.21
22:29:38|25260.71
22:29:39|25260.71
22:29:39|25255.29
22:29:41|25255.37
22:29:42|25255.37
22:29:43|25260.31
22:29:44|25260.31
22:29:45|25260.31
22:29:45|25260.31
22:29:47|25260.31
22:29:48|25260.31
22:29:49|25260.31
22:29:50|25260.31
22:29:52|25255.43
22:29:52|25255.43
22:29:54|25255.43
22:29:55|25255.43
22:29:56|25255.43
22:29:57|25255.43
22:29:58|25255.6
22:29:59|25255.6
22:30:00|25255.6
22:30:01|25255.6
22:30:02|25255.6
22:30:03|25255.6
22:30:04|25260.14
22:30:05|25255.58
22:30:06|25255.58
22:30:07|25254.65
22:30:08|25255.39
22:30:09|25255.4
22:30:10|25255.4
22:30:11|25255.45
22:30:12|25258.4
22:30:13|25258.4
22:30:14|25258.4
22:30:15|25258.4
22:30:16|25260.7
22:30:17|25260.72
22:30:18|25260.72
22:30:19|25261.76
22:30:20|25271.2
22:30:21|25271.2
22:30:22|25274.42
22:30:23|25274.42
22:30:24|25274.42
22:30:25|25274.42
22:30:26|25274.42
22:30:27|25274.42
22:30:28|25266.08
22:30:29|25266.08
22:30:30|25264.58
22:30:31|25265.51
22:30:32|25265.51
22:30:33|25265.51
22:30:34|25265.51
22:30:35|25265.51
22:30:36|25265.51
22:30:37|25265.51
22:30:38|25265.51
22:30:39|25265.51
22:30:40|25265.51
22:30:41|25265.51
22:30:42|25271.07
22:30:43|25271.07
22:30:44|25271.07
22:30:45|25271.07
22:30:46|25271.07
22:30:47|25271.07
22:30:48|25271.07
22:30:49|25263.95
22:30:51|25263.95
22:30:52|25264.09
22:30:53|25264.09
22:30:54|25264.09
22:30:56|25264.09
22:30:56|25264.09
22:30:57|25264.09
22:30:58|25264.09
22:30:59|25271.07
22:31:00|25271.07
22:31:01|25271.07
22:31:02|25271.07
22:31:03|25266.72
22:31:04|25266.57
22:31:05|25271.12
22:31:06|25271.12
22:31:07|25271.12
22:31:08|25271.12
22:31:09|25271.12
22:31:10|25271.12
22:31:11|25266.6
22:31:12|25266.6
22:31:13|25266.6
22:31:14|25271.
22:31:15|25271.
22:31:16|25271.
22:31:17|25271.
22:31:18|25266.
22:31:19|25266.
22:31:20|25266.
22:31:21|25266.
22:31:22|25266.
22:31:23|25266.
22:31:24|25266.
22:31:25|25266.
22:31:26|25266.
22:31:27|25266.
22:31:28|25266.
22:31:29|25266.
22:31:30|25280.29
22:31:31|25266.
22:31:32|25266.
22:31:33|25266.
22:31:34|25264.59
22:31:35|25264.59
22:31:36|25263.95
22:31:37|25263.97
22:31:38|25263.97
22:31:39|25264.59
22:31:40|25264.06
22:31:41|25264.06
22:31:42|25264.06
22:31:43|25264.59
22:31:44|25264.59
22:31:45|25264.59
22:31:46|25264.59
22:31:47|25264.59
22:31:48|25264.59
22:31:49|25264.18
22:31:51|25264.59
22:31:52|25264.59
22:31:53|25264.59
22:31:54|25264.59
22:31:55|25260.72
22:31:57|25264.49
22:31:57|25264.49
22:31:58|25264.49
22:31:59|25264.49
22:32:00|25264.49
22:32:01|25260.72
22:32:02|25260.72
22:32:03|25260.72
22:32:04|25260.72
22:32:06|25255.95
22:32:06|25262.59
22:32:07|25262.59
22:32:08|25262.59
22:32:09|25262.59
22:32:10|25262.59
22:32:12|25262.59
22:32:12|25262.59
22:32:13|25262.59
22:32:15|25255.97
22:32:16|25255.97
22:32:17|25255.97
22:32:18|25262.5
22:32:19|25255.97
22:32:20|25255.97
22:32:21|25255.97
22:32:22|25261.8
22:32:23|25261.77
22:32:24|25261.77
22:32:25|25261.77
22:32:26|25261.77
22:32:27|25261.77
22:32:28|25261.77
22:32:29|25261.77
22:32:30|25261.77
22:32:31|25261.77
22:32:32|25261.77
22:32:33|25261.77
22:32:34|25261.77
22:32:34|25261.77
22:32:36|25261.77
22:32:37|25261.77
22:32:38|25261.77
22:32:39|25261.77
22:32:40|25245.31
22:32:41|25245.31
22:32:41|25245.31
22:32:43|25245.31
22:32:44|25245.31
22:32:45|25245.31
22:32:46|25245.31
22:32:47|25245.31
22:32:48|25245.31
22:32:48|25245.31
22:32:50|25245.31
22:32:50|25245.31
22:32:52|25245.31
22:32:53|25245.31
22:32:54|25245.31
22:32:55|25245.31
22:32:57|25245.31
22:32:58|25245.31
22:32:58|25245.31
22:33:00|25251.76
22:33:00|25251.76
22:33:02|25251.76
22:33:03|25251.76
22:33:03|25251.76
22:33:05|25251.76
22:33:05|25251.76
22:33:07|25251.98
22:33:07|25251.98
22:33:09|25251.98
22:33:09|25255.72
22:33:11|25255.72
22:33:12|25257.85
22:33:13|25257.85
22:33:14|25257.85
22:33:15|25257.85
22:33:16|25257.85
22:33:17|25257.85
22:33:18|25245.31
22:33:19|25245.31
22:33:19|25245.31
22:33:21|25238.
22:33:22|25238.
22:33:23|25238.
22:33:24|25234.51
22:33:25|25221.11
22:33:26|25222.47
22:33:27|25220.81
22:33:28|25221.
22:33:29|25221.03
22:33:30|25228.33
22:33:31|25221.05
22:33:32|25230.61
22:33:33|25240.12
22:33:34|25235.05
22:33:35|25235.05
22:33:36|25235.05
22:33:37|25235.05
22:33:38|25236.85
22:33:39|25236.85
22:33:40|25235.83
22:33:41|25235.83
22:33:42|25235.83
22:33:43|25235.79
22:33:44|25235.79
22:33:45|25235.79
22:33:46|25235.81
22:33:47|25235.81
22:33:48|25237.94
22:33:49|25237.94
22:33:50|25237.94
22:33:51|25237.94
22:33:52|25237.94
22:33:54|25237.94
22:33:54|25237.94
22:33:55|25241.
22:33:56|25236.74
22:33:57|25241.69
22:33:58|25241.69
22:33:59|25241.69
22:34:00|25241.69
22:34:01|25241.86
22:34:02|25241.86
22:34:03|25241.86
22:34:04|25241.2
22:34:05|25241.2
22:34:06|25241.2
22:34:07|25241.2
22:34:08|25241.2
22:34:09|25241.2
22:34:10|25241.2
22:34:11|25241.2
22:34:13|25241.2
22:34:13|25232.57
22:34:14|25232.57
22:34:15|25232.57
22:34:16|25239.32
22:34:17|25223.37
22:34:18|25223.37
22:34:19|25223.37
22:34:20|25223.37
22:34:21|25234.03
22:34:22|25234.03
22:34:23|25230.85
22:34:24|25230.86
22:34:25|25224.2
22:34:26|25222.
22:34:27|25222.
22:34:28|25220.78
22:34:29|25216.73
22:34:30|25215.
22:34:31|25215.
22:34:32|25220.06
22:34:33|25215.
22:34:34|25215.
22:34:35|25215.
22:34:36|25220.05
22:34:37|25220.05
22:34:38|25220.05
22:34:39|25220.05
22:34:40|25220.03
22:34:41|25220.03
22:34:42|25220.03
22:34:43|25220.03
22:34:45|25220.07
22:34:45|25220.07
22:34:46|25220.07
22:34:47|25215.04
22:34:48|25215.04
22:34:49|25220.07
22:34:50|25220.07
22:34:51|25220.07
22:34:52|25220.07
22:34:54|25219.72
22:34:55|25219.72
22:34:56|25219.72
22:34:57|25219.72
22:34:58|25219.72
22:35:00|25220.07
22:35:01|25220.07
22:35:01|25220.07
22:35:02|25214.46
22:35:04|25214.46
22:35:05|25214.46
22:35:06|25214.46
22:35:06|25214.46
22:35:07|25214.46
22:35:09|25214.46
22:35:09|25216.04
22:35:10|25216.04
22:35:11|25225.15
22:35:13|25212.01
22:35:13|25212.01
22:35:15|25218.57
22:35:15|25213.3
22:35:17|25213.3
22:35:17|25218.57
22:35:18|25218.57
22:35:19|25218.57
22:35:20|25218.57
22:35:21|25219.5
22:35:22|25219.5
22:35:24|25219.5
22:35:25|25219.5
22:35:25|25219.83
22:35:26|25221.67
22:35:27|25221.67
22:35:28|25221.67
22:35:30|25221.67
22:35:30|25221.67
22:35:31|25221.67
22:35:33|25221.67
22:35:33|25221.67
22:35:34|25221.67
22:35:36|25220.
22:35:36|25220.
22:35:37|25220.
22:35:38|25220.
22:35:39|25219.83
22:35:40|25220.
22:35:42|25216.35
22:35:43|25216.35
22:35:44|25219.62
22:35:44|25219.62
22:35:45|25219.55
22:35:46|25214.46
22:35:48|25214.46
22:35:48|25214.46
22:35:50|25214.46
22:35:51|25214.21
22:35:52|25212.1
22:35:52|25212.1
22:35:53|25212.1
22:35:55|25212.1
22:35:56|25211.3
22:35:57|25211.3
22:35:58|25211.3
22:35:59|25201.46
22:36:00|25208.58
22:36:01|25208.58
22:36:02|25208.58
22:36:03|25204.54
22:36:04|25209.4
22:36:05|25201.82
22:36:06|25209.35
22:36:07|25208.4
22:36:08|25197.6
22:36:09|25197.6
22:36:10|25193.89
22:36:11|25193.89
22:36:12|25193.89
22:36:13|25193.89
22:36:14|25201.69
22:36:15|25201.68
22:36:16|25201.68
22:36:17|25201.68
22:36:18|25201.68
22:36:19|25201.68
22:36:20|25201.68
22:36:21|25201.68
22:36:22|25201.68
22:36:23|25201.68
22:36:24|25201.68
22:36:25|25201.68
22:36:26|25201.68
22:36:27|25204.24
22:36:28|25198.25
22:36:29|25198.25
22:36:30|25205.5
22:36:31|25205.5
22:36:32|25205.5
22:36:33|25205.5
22:36:34|25205.5
22:36:35|25205.5
22:36:36|25205.5
22:36:37|25209.42
22:36:38|25209.42
22:36:39|25209.42
22:36:40|25209.42
22:36:41|25209.42
22:36:42|25209.42
22:36:43|25209.42
22:36:44|25209.42
22:36:45|25209.42
22:36:46|25209.42
22:36:47|25209.42
22:36:48|25209.42
22:36:49|25206.56
22:36:50|25206.56
22:36:51|25206.56
22:36:52|25206.56
22:36:53|25206.56
22:36:54|25206.56
22:36:55|25206.56
22:36:57|25206.56
22:36:57|25206.56
22:36:58|25206.56
22:36:59|25206.56
22:37:01|25206.56
22:37:02|25206.56
22:37:03|25206.56
22:37:04|25206.56
22:37:05|25206.56
22:37:06|25206.56
22:37:07|25206.56
22:37:08|25206.56
22:37:09|25206.56
22:37:10|25206.56
22:37:11|25206.56
22:37:12|25206.56
22:37:13|25206.56
22:37:14|25206.56
22:37:15|25206.56
22:37:16|25206.56
22:37:17|25206.56
22:37:18|25201.05
22:37:19|25201.06
22:37:20|25201.06
22:37:21|25196.55
22:37:22|25196.55
22:37:23|25196.55
22:37:24|25196.55
22:37:25|25196.55
22:37:27|25196.55
22:37:27|25196.55
22:37:28|25196.67
22:37:29|25196.67
22:37:30|25203.53
22:37:31|25203.53
22:37:32|25203.53
22:37:33|25203.53
22:37:34|25203.53
22:37:35|25203.53
22:37:36|25203.53
22:37:37|25201.06
22:37:38|25201.06
22:37:39|25201.06
22:37:40|25201.06
22:37:41|25201.06
22:37:42|25203.43
22:37:43|25203.43
22:37:44|25201.06
22:37:45|25201.06
22:37:46|25201.06
22:37:47|25201.06
22:37:48|25201.06
22:37:49|25201.06
22:37:50|25201.06
22:37:51|25201.06
22:37:52|25201.06
22:37:53|25201.06
22:37:54|25203.53
22:37:55|25203.53
22:37:57|25203.53
22:37:58|25203.53
22:37:58|25203.53
22:38:00|25203.53
22:38:01|25209.44
22:38:02|25209.44
22:38:03|25209.44
22:38:04|25209.44
22:38:04|25209.44
22:38:06|25209.44
22:38:07|25209.44
22:38:08|25209.44
22:38:09|25209.44
22:38:10|25209.44
22:38:11|25209.44
22:38:12|25209.44
22:38:13|25209.44
22:38:14|25206.97
22:38:15|25205.02
22:38:16|25201.07
22:38:17|25201.07
22:38:18|25201.07
22:38:19|25201.07
22:38:20|25201.07
22:38:21|25201.07
22:38:22|25201.07
22:38:23|25201.07
22:38:24|25208.75
22:38:25|25208.75
22:38:26|25208.75
22:38:27|25201.08
22:38:28|25201.08
22:38:29|25201.06
22:38:29|25201.06
22:38:31|25201.06
22:38:32|25201.06
22:38:33|25200.
22:38:34|25200.
22:38:35|25200.
22:38:36|25201.07
22:38:37|25201.07
22:38:38|25201.07
22:38:39|25201.07
22:38:40|25201.07
22:38:41|25201.07
22:38:42|25201.07
22:38:43|25197.19
22:38:44|25200.76
22:38:45|25200.76
22:38:46|25200.76
22:38:47|25200.86
22:38:48|25200.86
22:38:49|25200.86
22:38:50|25194.49
22:38:51|25194.49
22:38:52|25194.01
22:38:53|25194.01
22:38:53|25194.01
22:38:55|25194.01
22:38:55|25194.03
22:38:57|25194.03
22:38:58|25200.67
22:38:59|25200.67
22:39:01|25200.67
22:39:01|25200.67
22:39:03|25200.67
22:39:04|25194.
22:39:05|25194.
22:39:06|25194.
22:39:07|25199.95
22:39:08|25199.95
22:39:09|25199.95
22:39:10|25199.95
22:39:11|25200.81
22:39:12|25203.03
22:39:13|25203.03
22:39:14|25203.03
22:39:14|25205.46
22:39:16|25205.41
22:39:17|25205.41
22:39:18|25205.4
22:39:19|25205.4
22:39:19|25205.4
22:39:21|25204.14
22:39:22|25204.14
22:39:23|25204.14
22:39:24|25204.14
22:39:25|25204.14
22:39:26|25204.14
22:39:27|25204.14
22:39:27|25203.17
22:39:28|25200.
22:39:30|25200.
22:39:31|25200.
22:39:31|25200.
22:39:33|25200.
22:39:34|25200.
22:39:35|25200.
22:39:35|25203.83
22:39:37|25203.83
22:39:38|25203.83
22:39:39|25203.83
22:39:40|25203.83
22:39:41|25203.83
22:39:42|25203.83
22:39:43|25203.83
22:39:44|25203.83
22:39:45|25203.83
22:39:46|25203.83
22:39:47|25203.83
22:39:48|25197.45
22:39:49|25197.27
22:39:50|25197.27
22:39:51|25198.4
22:39:52|25209.46
22:39:53|25209.46
22:39:54|25209.46
22:39:55|25209.46
22:39:56|25209.46
22:39:57|25209.46
22:39:58|25209.46
22:39:59|25209.46
22:40:00|25209.46
22:40:01|25209.46
22:40:02|25206.19
22:40:03|25206.19
22:40:04|25206.19
22:40:05|25206.19
22:40:06|25206.19
22:40:07|25206.19
22:40:08|25206.19
22:40:09|25212.18
22:40:10|25213.09
22:40:11|25214.87
22:40:12|25214.87
22:40:13|25214.87
22:40:14|25214.87
22:40:15|25214.87
22:40:16|25222.35
22:40:17|25222.35
22:40:18|25222.35
22:40:19|25222.35
22:40:20|25219.75
22:40:21|25219.75
22:40:23|25219.75
22:40:23|25219.75
22:40:24|25219.75
22:40:25|25199.63
22:40:26|25199.63
22:40:27|25199.63
22:40:29|25199.63
22:40:29|25199.63
22:40:31|25199.63
22:40:31|25204.93
22:40:33|25204.93
22:40:33|25204.93
22:40:34|25204.93
22:40:35|25206.84
22:40:36|25206.84
22:40:37|25206.84
22:40:38|25206.88
22:40:39|25206.88
22:40:40|25206.88
22:40:41|25198.
22:40:42|25198.
22:40:43|25198.
22:40:45|25198.
22:40:45|25198.
22:40:46|25201.72
22:40:47|25201.72
22:40:49|25201.72
22:40:49|25201.72
22:40:51|25201.72
22:40:51|25195.59
22:40:52|25201.72
22:40:53|25201.72
22:40:54|25201.72
22:40:55|25201.72
22:40:56|25201.72
22:40:58|25201.72
22:40:58|25201.72
22:41:00|25203.44
22:41:01|25198.32
22:41:02|25198.32
22:41:03|25203.46
22:41:04|25203.46
22:41:05|25213.88
22:41:06|25213.88
22:41:07|25213.88
22:41:08|25213.88
22:41:09|25203.7
22:41:10|25203.7
22:41:11|25203.7
22:41:12|25203.7
22:41:13|25213.88
22:41:14|25213.88
22:41:15|25213.88
22:41:16|25213.88
22:41:17|25213.88
22:41:18|25213.88
22:41:19|25213.88
22:41:20|25213.88
22:41:21|25213.88
22:41:22|25213.88
22:41:23|25207.89
22:41:24|25207.89
22:41:25|25207.89
22:41:26|25207.89
22:41:27|25207.89
22:41:28|25207.89
22:41:29|25207.89
22:41:30|25206.22
22:41:31|25206.22
22:41:32|25206.22
22:41:33|25203.84
22:41:34|25206.49
22:41:35|25206.22
22:41:36|25206.22
22:41:37|25206.22
22:41:38|25206.22
22:41:39|25206.22
22:41:40|25206.22
22:41:41|25206.22
22:41:42|25206.22
22:41:43|25203.93
22:41:44|25203.93
22:41:45|25203.7
22:41:46|25203.7
22:41:47|25203.7
22:41:48|25203.7
22:41:49|25203.7
22:41:50|25203.7
22:41:51|25203.7
22:41:52|25203.7
22:41:53|25206.65
22:41:54|25206.65
22:41:55|25206.65
22:41:56|25206.65
22:41:57|25206.65
22:41:58|25203.7
22:41:59|25203.7
22:42:00|25203.7
22:42:02|25185.74
22:42:03|25185.74
22:42:04|25181.13
22:42:05|25181.11
22:42:06|25181.11
22:42:06|25182.53
22:42:08|25190.
22:42:09|25190.
22:42:10|25181.
22:42:11|25181.
22:42:11|25181.
22:42:13|25181.
22:42:14|25181.
22:42:15|25181.
22:42:16|25181.
22:42:17|25181.
22:42:18|25170.51
22:42:18|25174.07
22:42:19|25168.
22:42:21|25168.
22:42:22|25166.
22:42:22|25163.07
22:42:24|25155.14
22:42:25|25155.14
22:42:25|25155.8
22:42:27|25155.8
22:42:27|25150.83
22:42:28|25151.3
22:42:30|25150.14
22:42:31|25150.15
22:42:32|25151.4
22:42:33|25151.42
22:42:34|25151.42
22:42:34|25151.42
22:42:36|25155.79
22:42:36|25151.44
22:42:37|25155.79
22:42:39|25155.79
22:42:40|25151.45
22:42:41|25151.45
22:42:41|25151.45
22:42:43|25157.85
22:42:43|25157.85
22:42:45|25157.85
22:42:46|25157.85
22:42:46|25175.26
22:42:48|25159.24
22:42:48|25154.06
22:42:50|25154.06
22:42:51|25154.06
22:42:52|25154.06
22:42:52|25154.06
22:42:54|25154.06
22:42:55|25152.7
22:42:56|25154.06
22:42:57|25154.06
22:42:58|25154.06
22:42:58|25139.98
22:43:00|25123.07
22:43:01|25111.22
22:43:02|25111.
22:43:04|25111.
22:43:04|25116.4
22:43:05|25116.4
22:43:06|25124.58
22:43:07|25124.58
22:43:08|25120.2
22:43:09|25128.66
22:43:10|25128.66
22:43:11|25128.66
22:43:12|25128.66
22:43:13|25131.43
22:43:14|25143.45
22:43:15|25143.45
22:43:16|25134.92
22:43:17|25134.92
22:43:18|25134.92
22:43:19|25143.52
22:43:20|25135.17
22:43:21|25135.17
22:43:22|25134.89
22:43:24|25134.9
22:43:24|25148.
22:43:25|25151.76
22:43:26|25155.79
22:43:27|25155.79
22:43:28|25150.
22:43:29|25150.
22:43:30|25150.
22:43:31|25150.
22:43:32|25171.27
22:43:33|25170.
22:43:34|25170.
22:43:35|25170.
22:43:36|25170.
22:43:37|25170.
22:43:38|25170.
22:43:39|25170.
22:43:40|25170.
22:43:41|25170.
22:43:42|25170.
22:43:43|25159.43
22:43:44|25172.36
22:43:45|25172.36
22:43:46|25172.36
22:43:47|25172.36
22:43:48|25172.36
22:43:49|25168.31
22:43:50|25168.31
22:43:51|25168.31
22:43:52|25168.31
22:43:53|25166.88
22:43:54|25166.88
22:43:55|25166.88
22:43:56|25166.88
22:43:57|25166.88
22:43:58|25172.35
22:43:59|25172.35
22:44:00|25172.35
22:44:01|25172.35
22:44:03|25172.34
22:44:04|25178.08
22:44:05|25178.08
22:44:06|25178.08
22:44:07|25183.42
22:44:07|25183.42
22:44:08|25183.42
22:44:10|25183.42
22:44:11|25183.46
22:44:11|25183.46
22:44:13|25184.62
22:44:14|25190.78
22:44:15|25200.
22:44:16|25199.99
22:44:17|25199.99
22:44:18|25200.
22:44:19|25200.
22:44:19|25200.
22:44:20|25200.
22:44:21|25200.
22:44:23|25200.
22:44:23|25200.
22:44:24|25203.89
22:44:26|25208.88
22:44:26|25206.89
22:44:27|25206.89
22:44:28|25206.89
22:44:29|25206.89
22:44:31|25206.89
22:44:32|25206.89
22:44:32|25206.89
22:44:34|25206.89
22:44:34|25205.58
22:44:35|25205.58
22:44:36|25199.71
22:44:37|25199.71
22:44:39|25199.71
22:44:39|25199.71
22:44:40|25190.94
22:44:41|25190.94
22:44:42|25190.94
22:44:44|25190.94
22:44:44|25190.94
22:44:46|25190.94
22:44:46|25190.94
22:44:47|25196.98
22:44:49|25196.98
22:44:49|25199.17
22:44:50|25199.17
22:44:52|25199.17
22:44:53|25199.17
22:44:53|25199.17
22:44:54|25199.17
22:44:56|25192.19
22:44:57|25192.19
22:44:57|25192.19
22:44:58|25192.19
22:45:00|25194.69
22:45:00|25192.19
22:45:02|25192.19
22:45:02|25192.19
22:45:04|25192.19
22:45:05|25184.58
22:45:06|25184.58
22:45:07|25184.58
22:45:08|25180.
22:45:09|25180.
22:45:10|25180.
22:45:11|25180.
22:45:13|25180.
22:45:13|25181.59
22:45:14|25181.59
22:45:15|25181.59
22:45:17|25181.59
22:45:17|25187.79
22:45:18|25181.59
22:45:19|25181.59
22:45:20|25181.59
22:45:21|25181.59
22:45:22|25181.59
22:45:23|25179.96
22:45:25|25179.96
22:45:25|25175.
22:45:27|25175.
22:45:27|25167.7
22:45:28|25167.7
22:45:29|25174.02
22:45:30|25174.02
22:45:31|25174.02
22:45:33|25174.02
22:45:33|25174.02
22:45:34|25174.02
22:45:35|25178.29
22:45:36|25169.44
22:45:38|25170.39
22:45:38|25170.39
22:45:39|25177.11
22:45:40|25177.11
22:45:41|25177.11
22:45:42|25177.11
22:45:43|25177.11
22:45:44|25177.11
22:45:45|25177.11
22:45:46|25177.11
22:45:47|25177.11
22:45:48|25177.11
22:45:49|25177.11
22:45:50|25161.89
22:45:52|25161.89
22:45:53|25161.89
22:45:53|25161.89
22:45:54|25161.89
22:45:55|25170.
22:45:56|25170.
22:45:58|25170.
22:45:58|25170.07
22:45:59|25170.07
22:46:00|25170.07
22:46:01|25170.07
22:46:02|25170.07
22:46:03|25170.07
22:46:05|25170.
22:46:06|25170.
22:46:07|25174.98
22:46:08|25174.98
22:46:09|25174.99
22:46:10|25174.99
22:46:11|25174.99
22:46:12|25174.99
22:46:14|25174.99
22:46:14|25174.96
22:46:15|25166.48
22:46:16|25174.99
22:46:17|25174.99
22:46:18|25174.99
22:46:19|25174.99
22:46:20|25174.99
22:46:21|25174.99
22:46:22|25174.99
22:46:23|25174.99
22:46:24|25174.82
22:46:25|25174.82
22:46:26|25174.82
22:46:27|25174.82
22:46:28|25174.82
22:46:29|25174.82
22:46:30|25174.86
22:46:31|25166.47
22:46:32|25166.47
22:46:33|25166.47
22:46:34|25166.47
22:46:35|25166.47
22:46:36|25166.47
22:46:37|25166.47
22:46:38|25166.47
22:46:39|25166.47
22:46:40|25174.81
22:46:41|25174.81
22:46:42|25174.81
22:46:43|25166.48
22:46:44|25166.48
22:46:45|25166.48
22:46:46|25166.48
22:46:47|25166.48
22:46:48|25166.48
22:46:49|25166.48
22:46:50|25166.47
22:46:51|25166.47
22:46:52|25166.47
22:46:53|25166.47
22:46:54|25166.47
22:46:55|25166.47
22:46:56|25166.47
22:46:57|25166.47
22:46:58|25166.47
22:46:59|25166.47
22:47:00|25166.47
22:47:01|25166.47
22:47:02|25166.47
22:47:03|25166.47
22:47:04|25166.47
22:47:06|25166.47
22:47:07|25166.47
22:47:08|25166.47
22:47:09|25166.47
22:47:10|25166.47
22:47:11|25166.47
22:47:12|25166.47
22:47:13|25166.76
22:47:14|25166.76
22:47:15|25166.76
22:47:16|25166.76
22:47:16|25161.22
22:47:18|25164.31
22:47:19|25164.31
22:47:20|25164.31
22:47:21|25164.31
22:47:22|25164.31
22:47:23|25159.
22:47:23|25159.
22:47:25|25159.
22:47:26|25159.
22:47:27|25159.
22:47:28|25153.49
22:47:29|25153.49
22:47:30|25153.49
22:47:31|25153.49
22:47:32|25153.49
22:47:33|25153.49
22:47:34|25153.49
22:47:35|25153.51
22:47:36|25167.52
22:47:37|25174.99
22:47:38|25174.99
22:47:39|25174.97
22:47:40|25175.49
22:47:41|25175.49
22:47:42|25175.49
22:47:43|25175.49
22:47:44|25175.49
22:47:45|25175.49
22:47:46|25175.49
22:47:47|25175.49
22:47:48|25175.49
22:47:49|25175.49
22:47:50|25175.49
22:47:51|25175.49
22:47:52|25175.49
22:47:53|25175.49
22:47:54|25175.49
22:47:55|25175.49
22:47:56|25175.49
22:47:57|25175.49
22:47:58|25175.49
22:47:59|25175.49
22:48:00|25175.49
22:48:01|25169.92
22:48:02|25169.92
22:48:03|25169.92
22:48:04|25175.04
22:48:05|25176.
22:48:07|25189.82
22:48:08|25194.99
22:48:09|25195.48
22:48:10|25200.
22:48:11|25200.
22:48:12|25200.
22:48:13|25200.
22:48:13|25196.27
22:48:14|25196.26
22:48:16|25196.27
22:48:16|25196.27
22:48:17|25196.31
22:48:18|25196.4
22:48:19|25197.45
22:48:20|25197.46
22:48:22|25197.47
22:48:22|25197.48
22:48:23|25197.47
22:48:25|25197.45
22:48:26|25197.45
22:48:27|25197.45
22:48:28|25200.
22:48:28|25200.
22:48:30|25200.
22:48:31|25206.75
22:48:32|25206.75
22:48:33|25196.32
22:48:34|25196.32
22:48:35|25201.01
22:48:36|25198.29
22:48:37|25206.73
22:48:38|25209.28
22:48:39|25209.28
22:48:40|25216.26
22:48:41|25216.26
22:48:41|25216.24
22:48:43|25216.24
22:48:44|25216.24
22:48:44|25216.24
22:48:46|25216.24
22:48:47|25215.69
22:48:48|25210.12
22:48:49|25210.12
22:48:50|25210.12
22:48:51|25210.12
22:48:52|25210.12
22:48:53|25205.09
22:48:54|25205.09
22:48:54|25205.09
22:48:56|25205.09
22:48:57|25205.09
22:48:58|25205.09
22:48:59|25205.09
22:49:00|25205.09
22:49:01|25212.36
22:49:02|25212.36
22:49:03|25212.36
22:49:04|25212.36
22:49:05|25212.36
22:49:06|25212.36
22:49:07|25212.36
22:49:09|25212.36
22:49:09|25212.36
22:49:10|25212.36
22:49:11|25216.59
22:49:12|25216.59
22:49:13|25215.85
22:49:14|25215.85
22:49:15|25215.85
22:49:16|25225.34
22:49:17|25227.46
22:49:18|25226.75
22:49:20|25226.75
22:49:21|25226.75
22:49:21|25226.75
22:49:23|25226.75
22:49:23|25228.93
22:49:25|25228.93
22:49:25|25228.93
22:49:26|25228.93
22:49:28|25228.93
22:49:28|25228.93
22:49:30|25228.93
22:49:31|25228.93
22:49:32|25215.19
22:49:33|25215.19
22:49:34|25215.19
22:49:35|25215.19
22:49:36|25215.19
22:49:37|25215.19
22:49:38|25227.94
22:49:39|25227.94
22:49:40|25227.94
22:49:41|25227.93
22:49:42|25227.93
22:49:43|25221.2
22:49:44|25221.2
22:49:45|25221.2
22:49:45|25221.2
22:49:47|25225.92
22:49:48|25225.92
22:49:49|25225.92
22:49:50|25225.87
22:49:51|25221.15
22:49:52|25221.15
22:49:53|25221.15
22:49:54|25221.15
22:49:55|25225.66
22:49:56|25225.66
22:49:57|25225.1
22:49:58|25225.1
22:49:59|25225.1
22:50:00|25215.9
22:50:01|25215.9
22:50:02|25215.9
22:50:03|25215.9
22:50:04|25215.9
22:50:04|25215.9
22:50:06|25215.9
22:50:06|25215.9
22:50:08|25215.9
22:50:10|25215.9
22:50:11|25230.63
22:50:12|25230.63
22:50:13|25222.72
22:50:14|25222.72
22:50:15|25222.72
22:50:16|25222.72
22:50:17|25222.72
22:50:18|25222.72
22:50:19|25224.62
22:50:20|25221.6
22:50:21|25221.6
22:50:22|25221.6
22:50:23|25221.6
22:50:24|25223.06
22:50:25|25223.06
22:50:26|25223.06
22:50:27|25223.06
22:50:28|25223.06
22:50:29|25223.06
22:50:30|25223.06
22:50:31|25223.06
22:50:32|25223.06
22:50:33|25223.06
22:50:35|25232.54
22:50:35|25224.94
22:50:36|25224.94
22:50:37|25232.49
22:50:39|25232.49
22:50:39|25232.49
22:50:41|25232.49
22:50:41|25232.49
22:50:42|25232.49
22:50:43|25236.05
22:50:44|25236.05
22:50:45|25236.05
22:50:46|25236.05
22:50:48|25233.42
22:50:49|25233.42
22:50:49|25226.71
22:50:50|25226.71
22:50:51|25222.72
22:50:53|25222.72
22:50:53|25222.72
22:50:54|25222.72
22:50:55|25222.72
22:50:56|25222.72
22:50:57|25222.72
22:50:58|25222.72
22:50:59|25222.72
22:51:00|25222.72
22:51:02|25222.72
22:51:02|25230.9
22:51:03|25230.9
22:51:05|25239.75
22:51:06|25241.64
22:51:07|25241.64
22:51:08|25241.64
22:51:10|25241.99
22:51:10|25244.57
22:51:11|25244.57
22:51:12|25229.13
22:51:13|25243.67
22:51:14|25243.67
22:51:15|25229.46
22:51:16|25229.46
22:51:17|25229.46
22:51:18|25229.46
22:51:19|25229.46
22:51:20|25229.46
22:51:21|25243.56
22:51:22|25243.56
22:51:23|25243.56
22:51:24|25244.62
22:51:25|25244.62
22:51:26|25244.62
22:51:27|25244.62
22:51:28|25244.62
22:51:29|25244.62
22:51:30|25244.62
22:51:31|25244.62
22:51:32|25245.
22:51:33|25245.
22:51:34|25245.
22:51:35|25245.
22:51:36|25245.
22:51:37|25244.88
22:51:38|25244.88
22:51:39|25244.88
22:51:40|25244.88
22:51:41|25244.88
22:51:42|25244.88
22:51:43|25245.
22:51:44|25245.
22:51:45|25245.
22:51:46|25245.
22:51:47|25245.
22:51:48|25245.
22:51:49|25245.
22:51:50|25245.
22:51:51|25245.
22:51:52|25245.
22:51:53|25245.
22:51:54|25244.95
22:51:55|25250.
22:51:56|25250.
22:51:57|25250.
22:51:58|25250.
22:51:59|25250.
22:52:00|25250.
22:52:01|25250.
22:52:02|25250.
22:52:03|25250.
22:52:04|25250.32
22:52:05|25256.79
22:52:06|25256.79
22:52:07|25254.21
22:52:09|25250.
22:52:10|25250.
22:52:10|25250.
22:52:12|25250.
22:52:12|25248.09
22:52:13|25249.75
22:52:15|25246.1
22:52:16|25246.1
22:52:16|25246.1
22:52:18|25249.66
22:52:18|25247.12
22:52:20|25245.14
22:52:21|25245.14
22:52:21|25236.87
22:52:23|25236.87
22:52:24|25236.87
22:52:24|25236.87
22:52:25|25236.87
22:52:26|25236.87
22:52:27|25236.87
22:52:28|25235.23
22:52:30|25235.23
22:52:30|25235.23
22:52:31|25235.23
22:52:32|25235.23
22:52:33|25235.14
22:52:35|25235.14
22:52:35|25235.14
22:52:37|25235.14
22:52:37|25235.14
22:52:39|25235.14
22:52:39|25235.14
22:52:40|25235.14
22:52:41|25235.14
22:52:43|25240.26
22:52:44|25240.26
22:52:45|25240.26
22:52:45|25240.26
22:52:46|25240.26
22:52:48|25244.8
22:52:48|25242.77
22:52:49|25242.76
22:52:50|25242.76
22:52:51|25242.76
22:52:52|25242.76
22:52:53|25242.76
22:52:55|25242.76
22:52:55|25242.76
22:52:56|25242.76
22:52:57|25242.76
22:52:58|25242.76
22:52:59|25242.76
22:53:00|25242.76
22:53:01|25242.76
22:53:03|25247.93
22:53:03|25247.93
22:53:04|25253.88
22:53:05|25253.88
22:53:06|25259.
22:53:07|25259.
22:53:08|25259.
22:53:10|25258.92
22:53:11|25258.92
22:53:12|25258.92
22:53:13|25258.92
22:53:14|25258.92
22:53:15|25258.92
22:53:16|25258.92
22:53:17|25258.92
22:53:18|25258.92
22:53:19|25258.92
22:53:20|25258.92
22:53:21|25258.92
22:53:22|25255.32
22:53:23|25255.32
22:53:25|25258.82
22:53:25|25258.82
22:53:26|25254.89
22:53:27|25254.89
22:53:28|25254.89
22:53:29|25254.89
22:53:30|25254.89
22:53:31|25259.
22:53:32|25260.
22:53:33|25260.
22:53:34|25259.16
22:53:35|25259.16
22:53:36|25259.16
22:53:37|25259.16
22:53:38|25259.16
22:53:39|25259.16
22:53:40|25259.16
22:53:42|25259.68
22:53:42|25259.69
22:53:43|25259.69
22:53:44|25259.69
22:53:45|25259.69
22:53:46|25255.49
22:53:48|25255.49
22:53:48|25255.49
22:53:49|25259.68
22:53:50|25259.68
22:53:52|25259.68
22:53:52|25259.68
22:53:53|25259.68
22:53:55|25259.68
22:53:55|25259.68
22:53:56|25259.68
22:53:57|25259.68
22:53:58|25259.68
22:53:59|25259.68
22:54:00|25259.68
22:54:02|25259.68
22:54:02|25259.68
22:54:03|25259.68
22:54:04|25259.68
22:54:06|25259.68
22:54:07|25259.68
22:54:07|25259.68
22:54:08|25267.67
22:54:09|25274.22
22:54:11|25274.12
22:54:12|25274.12
22:54:13|25274.12
22:54:14|25272.6
22:54:15|25272.6
22:54:16|25271.03
22:54:17|25271.03
22:54:18|25271.03
22:54:19|25262.19
22:54:19|25262.16
22:54:21|25262.16
22:54:21|25262.16
22:54:23|25262.16
22:54:24|25268.81
22:54:25|25268.81
22:54:26|25268.85
22:54:26|25268.84
22:54:28|25268.85
22:54:29|25268.85
22:54:29|25268.85
22:54:31|25256.96
22:54:32|25257.2
22:54:33|25257.2
22:54:34|25257.2
22:54:35|25257.2
22:54:36|25257.2
22:54:37|25257.2
22:54:38|25256.17
22:54:39|25256.17
22:54:39|25256.17
22:54:41|25256.17
22:54:42|25256.17
22:54:43|25256.17
22:54:44|25254.
22:54:45|25254.
22:54:46|25254.
22:54:47|25254.
22:54:48|25259.93
22:54:49|25259.93
22:54:50|25259.93
22:54:51|25272.
22:54:52|25272.
22:54:53|25272.
22:54:54|25274.
22:54:55|25274.
22:54:55|25278.
22:54:57|25280.8
22:54:58|25280.8
22:54:59|25280.8
22:55:00|25280.8
22:55:01|25272.23
22:55:02|25272.23
22:55:03|25285.26
22:55:04|25285.26
22:55:05|25285.26
22:55:06|25284.15
22:55:07|25284.15
22:55:08|25284.15
22:55:09|25284.15
22:55:10|25284.15
22:55:11|25284.15
22:55:13|25308.53
22:55:14|25301.21
22:55:15|25301.21
22:55:16|25301.22
22:55:17|25301.22
22:55:18|25301.22
22:55:19|25301.22
22:55:19|25301.22
22:55:20|25309.55
22:55:21|25308.
22:55:22|25308.
22:55:24|25286.23
22:55:25|25286.23
22:55:26|25286.23
22:55:27|25286.23
22:55:28|25286.23
22:55:29|25291.24
22:55:30|25291.24
22:55:30|25291.24
22:55:32|25291.24
22:55:32|25296.77
22:55:34|25296.77
22:55:34|25296.77
22:55:35|25296.77
22:55:36|25296.77
22:55:38|25296.77
22:55:38|25296.77
22:55:40|25296.77
22:55:41|25296.77
22:55:42|25296.77
22:55:43|25300.44
22:55:44|25300.44
22:55:45|25300.44
22:55:46|25300.44
22:55:47|25300.44
22:55:48|25300.44
22:55:48|25300.44
22:55:50|25300.44
22:55:51|25300.44
22:55:52|25300.44
22:55:52|25300.44
22:55:53|25295.64
22:55:55|25295.64
22:55:56|25295.64
22:55:56|25295.64
22:55:58|25310.55
22:55:59|25310.55
22:56:00|25321.04
22:56:01|25327.2
22:56:02|25327.2
22:56:03|25330.89
22:56:04|25320.71
22:56:04|25320.71
22:56:06|25320.71
22:56:07|25320.71
22:56:07|25320.71
22:56:09|25332.05
22:56:10|25332.05
22:56:10|25327.08
22:56:11|25327.08
22:56:13|25319.51
22:56:14|25319.51
22:56:16|25319.51
22:56:17|25320.77
22:56:18|25311.48
22:56:19|25319.58
22:56:20|25319.56
22:56:21|25311.58
22:56:23|25311.58
22:56:23|25311.58
22:56:24|25308.23
22:56:26|25308.23
22:56:26|25308.36
22:56:27|25308.36
22:56:28|25308.36
22:56:30|25308.36
22:56:30|25308.36
22:56:31|25308.36
22:56:32|25308.36
22:56:34|25307.68
22:56:34|25307.68
22:56:36|25307.68
22:56:36|25303.07
22:56:37|25312.59
22:56:38|25312.59
22:56:40|25312.59
22:56:41|25312.59
22:56:41|25304.04
22:56:43|25304.04
22:56:44|25304.04
22:56:44|25304.04
22:56:46|25304.04
22:56:46|25304.04
22:56:48|25304.04
22:56:48|25304.04
22:56:50|25304.04
22:56:51|25304.04
22:56:51|25304.04
22:56:52|25304.04
22:56:54|25304.04
22:56:54|25304.04
22:56:55|25304.04
22:56:56|25304.04
22:56:57|25304.04
22:56:58|25304.04
22:56:59|25306.35
22:57:00|25306.35
22:57:02|25306.35
22:57:03|25306.35
22:57:03|25306.35
22:57:05|25306.35
22:57:05|25306.35
22:57:06|25310.87
22:57:08|25310.87
22:57:09|25310.76
22:57:10|25305.76
22:57:10|25304.6
22:57:11|25305.
22:57:13|25305.
22:57:14|25305.
22:57:15|25305.
22:57:17|25311.05
22:57:17|25311.04
22:57:18|25311.04
22:57:19|25311.04
22:57:20|25311.04
22:57:21|25311.04
22:57:22|25311.04
22:57:23|25310.07
22:57:24|25310.07
22:57:25|25310.07
22:57:26|25310.07
22:57:27|25314.96
22:57:28|25314.96
22:57:29|25325.65
22:57:30|25325.35
22:57:32|25325.35
22:57:33|25325.35
22:57:34|25325.35
22:57:35|25325.35
22:57:35|25325.35
22:57:36|25325.33
22:57:37|25325.33
22:57:39|25325.33
22:57:39|25331.41
22:57:40|25340.78
22:57:41|25340.78
22:57:43|25340.78
22:57:44|25342.74
22:57:44|25342.74
22:57:46|25345.4
22:57:46|25345.4
22:57:47|25345.4
22:57:48|25340.77
22:57:49|25340.77
22:57:50|25340.76
22:57:52|25336.71
22:57:52|25336.71
22:57:53|25336.71
22:57:55|25336.71
22:57:56|25336.71
22:57:56|25336.71
22:57:57|25336.71
22:57:59|25336.71
22:57:59|25336.71
22:58:00|25328.55
22:58:02|25328.55
22:58:03|25327.78
22:58:04|25319.5
22:58:05|25319.49
22:58:05|25319.49
22:58:07|25319.53
22:58:08|25319.53
22:58:09|25319.53
22:58:09|25319.64
22:58:11|25319.64
22:58:12|25319.64
22:58:13|25319.65
22:58:14|25319.65
22:58:15|25319.65
22:58:16|25315.03
22:58:17|25315.03
22:58:18|25315.03
22:58:20|25315.03
22:58:21|25315.03
22:58:22|25315.03
22:58:22|25315.03
22:58:24|25316.13
22:58:24|25316.13
22:58:26|25316.13
22:58:27|25316.13
22:58:27|25323.06
22:58:29|25323.06
22:58:30|25323.06
22:58:31|25323.06
22:58:32|25323.06
22:58:32|25316.67
22:58:34|25323.07
22:58:35|25323.07
22:58:36|25332.09
22:58:37|25332.09
22:58:38|25332.09
22:58:39|25332.09
22:58:40|25332.09
22:58:40|25332.09
22:58:42|25332.09
22:58:42|25332.09
22:58:44|25335.19
22:58:45|25335.19
22:58:46|25335.19
22:58:47|25331.58
22:58:48|25331.58
22:58:49|25331.58
22:58:50|25325.09
22:58:51|25325.09
22:58:52|25325.09
22:58:53|25325.09
22:58:54|25325.09
22:58:55|25325.09
22:58:56|25325.09
22:58:57|25325.09
22:58:58|25325.09
22:58:59|25325.09
22:59:00|25325.09
22:59:01|25325.09
22:59:02|25325.09
22:59:03|25325.09
22:59:04|25325.09
22:59:05|25325.09
22:59:06|25325.09
22:59:07|25325.09
22:59:08|25325.09
22:59:09|25325.09
22:59:10|25325.09
22:59:11|25325.09
22:59:12|25324.99
22:59:13|25324.99
22:59:14|25324.99
22:59:15|25324.99
22:59:17|25324.99
22:59:17|25324.99
22:59:19|25324.99
22:59:20|25324.99
22:59:21|25325.09
22:59:22|25325.09
22:59:23|25325.09
22:59:24|25325.09
22:59:25|25325.09
22:59:26|25325.09
22:59:27|25325.09
22:59:28|25325.09
22:59:29|25325.09
22:59:30|25324.18
22:59:31|25324.18
22:59:32|25324.18
22:59:34|25325.09
22:59:34|25325.09
22:59:35|25325.09
22:59:36|25325.09
22:59:37|25325.09
22:59:38|25325.67
22:59:39|25325.67
22:59:40|25325.67
22:59:41|25325.67
22:59:42|25325.67
22:59:43|25325.67
22:59:44|25325.67
22:59:45|25325.67
22:59:46|25325.67
22:59:47|25325.67
22:59:48|25330.86
22:59:49|25330.86
22:59:50|25330.86
22:59:51|25330.86
22:59:52|25330.86
22:59:53|25330.86
22:59:54|25330.86
22:59:55|25325.61
22:59:56|25325.09
22:59:57|25325.09
22:59:58|25324.51
22:59:59|25324.51
23:00:00|25324.51
23:00:01|25324.51
23:00:03|25324.51
23:00:04|25324.51
23:00:04|25319.8
23:00:05|25319.8
23:00:06|25325.81
23:00:07|25325.81
23:00:09|25325.81
23:00:10|25325.79
23:00:10|25325.79
23:00:12|25325.79
23:00:13|25325.79
23:00:14|25325.79
23:00:15|25325.79
23:00:16|25326.78
23:00:17|25342.97
23:00:18|25326.9
23:00:20|25326.9
23:00:20|25326.9
23:00:21|25327.66
23:00:22|25327.67
23:00:23|25326.12
23:00:24|25321.34
23:00:25|25319.51
23:00:26|25319.51
23:00:27|25319.51
23:00:28|25319.51
23:00:29|25319.51
23:00:30|25319.51
23:00:31|25319.51
23:00:32|25308.07
23:00:33|25308.07
23:00:34|25306.96
23:00:35|25309.8
23:00:36|25309.7
23:00:37|25309.72
23:00:38|25309.72
23:00:39|25308.86
23:00:40|25308.04
23:00:41|25303.37
23:00:42|25303.
23:00:43|25303.18
23:00:44|25303.18
23:00:45|25303.18
23:00:46|25303.18
23:00:47|25303.18
23:00:48|25300.95
23:00:49|25307.03
23:00:50|25307.03
23:00:51|25312.01
23:00:52|25307.82
23:00:53|25307.82
23:00:54|25307.82
23:00:55|25307.82
23:00:56|25307.82
23:00:57|25307.82
23:00:58|25307.82
23:00:59|25307.82
23:01:00|25307.82
23:01:01|25307.82
23:01:02|25303.95
23:01:04|25303.95
23:01:05|25303.95
23:01:06|25308.32
23:01:06|25308.32
23:01:07|25308.32
23:01:09|25308.32
23:01:10|25308.16
23:01:10|25308.16
23:01:11|25308.16
23:01:12|25308.16
23:01:13|25308.16
23:01:14|25308.16
23:01:15|25308.16
23:01:16|25308.32
23:01:18|25308.32
23:01:19|25308.32
23:01:21|25308.32
23:01:21|25308.32
23:01:23|25304.66
23:01:24|25308.32
23:01:25|25312.64
23:01:26|25313.42
23:01:27|25313.42
23:01:28|25313.42
23:01:29|25313.32
23:01:30|25313.32
23:01:31|25313.32
23:01:32|25313.32
23:01:33|25313.32
23:01:34|25310.82
23:01:35|25310.82
23:01:36|25310.82
23:01:37|25310.82
23:01:38|25310.82
23:01:39|25310.82
23:01:40|25310.82
23:01:41|25306.08
23:01:42|25306.08
23:01:43|25306.08
23:01:44|25306.08
23:01:45|25306.08
23:01:46|25306.08
23:01:47|25306.08
23:01:48|25306.38
23:01:49|25301.22
23:01:50|25301.22
23:01:51|25301.22
23:01:52|25306.27
23:01:53|25309.57
23:01:54|25309.57
23:01:55|25309.57
23:01:56|25309.57
23:01:57|25309.57
23:01:58|25309.57
23:01:59|25309.57
23:02:00|25309.57
23:02:01|25309.57
23:02:02|25309.57
23:02:03|25309.57
23:02:04|25309.57
23:02:05|25305.26
23:02:06|25305.26
23:02:07|25305.26
23:02:08|25305.26
23:02:09|25308.88
23:02:10|25308.88
23:02:11|25305.
23:02:12|25299.31
23:02:13|25309.13
23:02:14|25299.96
23:02:15|25299.97
23:02:16|25300.18
23:02:17|25304.26
23:02:18|25300.19
23:02:19|25300.19
23:02:20|25304.24
23:02:21|25304.24
23:02:22|25305.52
23:02:23|25314.99
23:02:24|25314.99
23:02:26|25315.
23:02:27|25315.
23:02:28|25315.
23:02:29|25315.
23:02:30|25315.
23:02:30|25307.43
23:02:31|25307.43
23:02:32|25307.43
23:02:33|25315.
23:02:34|25315.
23:02:35|25316.1
23:02:36|25316.1
23:02:38|25316.1
23:02:39|25316.1
23:02:39|25316.12
23:02:41|25316.11
23:02:41|25316.11
23:02:42|25325.
23:02:43|25325.
23:02:44|25335.02
23:02:45|25339.79
23:02:46|25340.77
23:02:48|25341.22
23:02:48|25335.75
23:02:49|25335.
23:02:51|25335.
23:02:51|25335.
23:02:53|25335.19
23:02:53|25335.19
23:02:55|25335.19
23:02:55|25335.19
23:02:57|25335.19
23:02:57|25336.62
23:02:58|25336.62
23:03:00|25336.62
23:03:00|25336.62
23:03:01|25336.62
23:03:02|25336.62
23:03:04|25336.62
23:03:04|25336.62
23:03:05|25336.62
23:03:07|25336.62
23:03:07|25336.62
23:03:08|25336.62
23:03:09|25336.62
23:03:10|25336.62
23:03:11|25336.62
23:03:12|25336.62
23:03:13|25336.62
23:03:14|25336.62
23:03:16|25337.6
23:03:17|25337.6
23:03:18|25337.6
23:03:19|25337.6
23:03:20|25333.92
23:03:22|25333.92
23:03:22|25333.92
23:03:23|25333.92
23:03:24|25333.93
23:03:25|25333.94
23:03:26|25330.78
23:03:27|25328.74
23:03:28|25325.59
23:03:29|25325.59
23:03:30|25325.59
23:03:31|25325.59
23:03:32|25325.59
23:03:33|25325.59
23:03:34|25325.59
23:03:35|25325.59
23:03:36|25333.01
23:03:37|25333.01
23:03:38|25332.16
23:03:39|25332.16
23:03:40|25332.16
23:03:41|25332.16
23:03:42|25332.16
23:03:43|25332.16
23:03:44|25332.16
23:03:45|25332.16
23:03:46|25325.78
23:03:47|25332.16
23:03:48|25332.16
23:03:49|25325.81
23:03:50|25325.81
23:03:51|25325.81
23:03:52|25325.81
23:03:53|25325.81
23:03:54|25325.81
23:03:55|25325.81
23:03:56|25325.81
23:03:57|25325.81
23:03:58|25325.81
23:03:59|25332.17
23:04:00|25332.17
23:04:01|25332.17
23:04:02|25332.17
23:04:03|25332.17
23:04:04|25338.15
23:04:05|25338.15
23:04:06|25338.15
23:04:07|25338.15
23:04:08|25338.15
23:04:09|25338.15
23:04:10|25334.91
23:04:11|25326.74
23:04:12|25326.74
23:04:13|25326.74
23:04:14|25326.74
23:04:15|25335.15
23:04:16|25335.15
23:04:17|25326.6
23:04:18|25326.6
23:04:19|25326.6
23:04:20|25326.6
23:04:22|25333.19
23:04:23|25333.19
23:04:24|25326.65
23:04:25|25326.65
23:04:26|25333.33
23:04:28|25338.49
23:04:28|25338.49
23:04:29|25338.49
23:04:30|25338.49
23:04:31|25338.49
23:04:32|25338.49
23:04:33|25338.49
23:04:34|25344.21
23:04:35|25344.21
23:04:36|25344.21
23:04:37|25344.21
23:04:38|25344.21
23:04:39|25344.21
23:04:40|25344.21
23:04:41|25344.21
23:04:42|25344.23
23:04:43|25344.23
23:04:44|25339.52
23:04:45|25339.52
23:04:46|25338.15
23:04:47|25358.08
23:04:48|25358.08
23:04:49|25358.08
23:04:50|25366.07
23:04:51|25366.07
23:04:52|25354.64
23:04:53|25354.64
23:04:54|25354.64
23:04:55|25354.64
23:04:56|25361.15
23:04:57|25361.15
23:04:58|25361.15
23:04:59|25362.38
23:05:00|25362.38
23:05:01|25362.38
23:05:02|25362.38
23:05:03|25362.38
23:05:04|25363.92
23:05:05|25363.92
23:05:06|25363.92
23:05:07|25358.59
23:05:08|25358.59
23:05:09|25358.59
23:05:10|25350.
23:05:11|25354.93
23:05:12|25349.
23:05:13|25346.98
23:05:14|25343.93
23:05:15|25352.31
23:05:16|25352.31
23:05:17|25352.31
23:05:18|25352.31
23:05:19|25352.31
23:05:20|25343.36
23:05:22|25343.36
23:05:23|25343.36
23:05:24|25342.27
23:05:24|25339.49
23:05:26|25339.49
23:05:27|25339.49
23:05:28|25339.49
23:05:29|25339.49
23:05:30|25339.49
23:05:31|25339.49
23:05:32|25339.49
23:05:33|25339.49
23:05:34|25339.49
23:05:35|25339.49
23:05:36|25339.49
23:05:36|25339.49
23:05:38|25339.49
23:05:39|25339.49
23:05:39|25339.49
23:05:41|25343.83
23:05:42|25343.83
23:05:43|25343.83
23:05:43|25348.33
23:05:45|25348.33
23:05:46|25348.33
23:05:47|25348.33
23:05:48|25348.33
23:05:49|25348.33
23:05:50|25348.33
23:05:51|25348.67
23:05:52|25348.67
23:05:53|25347.28
23:05:54|25346.3
23:05:54|25346.3
23:05:56|25346.3
23:05:57|25338.74
23:05:58|25338.74
23:05:59|25335.68
23:06:00|25335.68
23:06:01|25335.68
23:06:01|25335.68
23:06:03|25335.68
23:06:04|25342.96
23:06:05|25342.96
23:06:05|25342.96
23:06:07|25342.96
23:06:08|25342.96
23:06:09|25342.96
23:06:10|25342.96
23:06:10|25342.96
23:06:12|25342.96
23:06:12|25342.96
23:06:14|25342.96
23:06:15|25342.96
23:06:15|25342.96
23:06:17|25342.96
23:06:18|25342.96
23:06:19|25342.96
23:06:20|25342.96
23:06:21|25335.71
23:06:22|25335.72
23:06:23|25335.72
23:06:25|25335.67
23:06:26|25335.67
23:06:27|25335.67
23:06:27|25335.67
23:06:29|25335.67
23:06:30|25335.67
23:06:31|25335.67
23:06:31|25335.67
23:06:33|25335.67
23:06:34|25335.67
23:06:35|25335.67
23:06:35|25335.67
23:06:37|25335.67
23:06:38|25335.67
23:06:39|25335.19
23:06:40|25335.19
23:06:40|25335.19
23:06:41|25335.19
23:06:42|25337.38
23:06:44|25337.38
23:06:45|25337.38
23:06:46|25337.38
23:06:47|25337.38
23:06:48|25337.38
23:06:49|25337.38
23:06:50|25337.38
23:06:51|25337.38
23:06:52|25338.21
23:06:53|25338.21
23:06:54|25344.34
23:06:55|25344.34
23:06:56|25344.34
23:06:57|25344.34
23:06:58|25344.34
23:06:59|25344.34
23:07:00|25344.34
23:07:01|25344.34
23:07:02|25344.34
23:07:03|25344.34
23:07:04|25344.34
23:07:05|25344.34
23:07:06|25344.34
23:07:07|25344.34
23:07:08|25344.34
23:07:09|25344.34
23:07:10|25344.34
23:07:11|25344.06
23:07:12|25344.06
23:07:13|25344.06
23:07:14|25344.06
23:07:15|25344.06
23:07:16|25336.74
23:07:17|25344.06
23:07:18|25344.06
23:07:19|25344.06
23:07:20|25344.06
23:07:21|25344.06
23:07:22|25344.06
23:07:23|25344.68
23:07:25|25353.08
23:07:25|25346.79
23:07:26|25346.79
23:07:27|25346.79
23:07:28|25346.79
23:07:29|25346.79
23:07:30|25346.79
23:07:31|25346.79
23:07:32|25346.79
23:07:33|25346.79
23:07:34|25346.79
23:07:36|25346.79
23:07:36|25346.79
23:07:37|25346.79
23:07:38|25346.79
23:07:39|25357.11
23:07:40|25357.11
23:07:41|25357.11
23:07:42|25357.11
23:07:43|25357.1
23:07:44|25357.1
23:07:45|25353.08
23:07:46|25353.08
23:07:47|25353.08
23:07:48|25353.08
23:07:49|25353.08
23:07:50|25353.08
23:07:51|25353.08
23:07:52|25353.08
23:07:53|25353.08
23:07:54|25353.08
23:07:55|25353.08
23:07:56|25353.08
23:07:57|25353.08
23:07:58|25353.08
23:07:59|25353.08
23:08:00|25353.08
23:08:01|25353.08
23:08:02|25353.08
23:08:03|25344.34
23:08:04|25344.34
23:08:05|25344.34
23:08:06|25344.34
23:08:07|25344.34
23:08:08|25344.35
23:08:09|25344.41
23:08:10|25344.41
23:08:12|25344.41
23:08:12|25344.41
23:08:13|25344.41
23:08:14|25344.41
23:08:15|25354.22
23:08:17|25354.22
23:08:17|25354.22
23:08:19|25354.22
23:08:19|25354.22
23:08:20|25354.22
23:08:21|25354.22
23:08:22|25354.22
23:08:23|25358.24
23:08:25|25358.24
23:08:26|25358.24
23:08:27|25358.24
23:08:28|25359.
23:08:29|25359.
23:08:30|25359.
23:08:31|25361.94
23:08:32|25361.94
23:08:33|25361.94
23:08:34|25361.94
23:08:35|25361.94
23:08:36|25361.94
23:08:37|25361.94
23:08:38|25361.94
23:08:39|25361.94
23:08:40|25361.94
23:08:41|25361.94
23:08:42|25361.94
23:08:43|25361.94
23:08:44|25361.94
23:08:45|25361.94
23:08:46|25361.94
23:08:47|25361.94
23:08:48|25361.94
23:08:49|25362.37
23:08:50|25356.32
23:08:51|25356.32
23:08:52|25356.32
23:08:53|25356.32
23:08:54|25356.32
23:08:55|25356.32
23:08:56|25356.32
23:08:57|25356.32
23:08:58|25357.23
23:08:59|25357.23
23:09:00|25357.23
23:09:01|25357.19
23:09:02|25357.19
23:09:03|25357.19
23:09:04|25357.19
23:09:05|25361.69
23:09:06|25361.69
23:09:07|25361.69
23:09:08|25361.69
23:09:09|25361.69
23:09:10|25356.84
23:09:11|25356.84
23:09:12|25356.84
23:09:13|25356.89
23:09:14|25356.89
23:09:15|25356.89
23:09:16|25356.89
23:09:17|25356.89
23:09:18|25356.89
23:09:19|25360.61
23:09:20|25360.61
23:09:21|25360.61
23:09:22|25360.61
23:09:23|25360.61
23:09:24|25362.79
23:09:25|25362.79
23:09:27|25362.79
23:09:27|25362.79
23:09:29|25360.61
23:09:30|25360.61
23:09:31|25360.61
23:09:32|25358.18
23:09:33|25358.18
23:09:34|25357.22
23:09:35|25357.22
23:09:36|25357.81
23:09:37|25357.81
23:09:38|25357.81
23:09:39|25357.81
23:09:40|25357.81
23:09:41|25357.81
23:09:42|25357.81
23:09:43|25366.57
23:09:44|25366.57
23:09:45|25366.57
23:09:46|25367.64
23:09:47|25371.69
23:09:48|25371.69
23:09:49|25371.69
23:09:50|25371.69
23:09:51|25375.
23:09:52|25375.
23:09:53|25375.
23:09:54|25375.
23:09:55|25375.
23:09:56|25375.
23:09:57|25375.
23:09:58|25376.88
23:09:59|25379.
23:10:00|25381.11
23:10:01|25381.11
23:10:02|25381.79
23:10:03|25380.11
23:10:04|25380.11
23:10:05|25382.73
23:10:06|25382.73
23:10:07|25382.73
23:10:08|25380.11
23:10:09|25380.
23:10:10|25380.
23:10:11|25380.
23:10:12|25371.98
23:10:13|25371.98
23:10:14|25371.98
23:10:15|25376.12
23:10:16|25366.51
23:10:17|25366.51
23:10:18|25391.06
23:10:19|25391.06
23:10:20|25391.06
23:10:21|25377.95
23:10:22|25377.95
23:10:23|25377.95
23:10:24|25370.03
23:10:25|25370.03
23:10:26|25375.85
23:10:28|25370.08
23:10:28|25370.08
23:10:29|25370.08
23:10:31|25375.78
23:10:32|25375.78
23:10:33|25368.49
23:10:34|25368.49
23:10:35|25375.81
23:10:36|25375.81
23:10:37|25375.81
23:10:37|25375.81
23:10:39|25375.81
23:10:40|25375.81
23:10:41|25375.81
23:10:42|25375.81
23:10:44|25375.81
23:10:44|25375.81
23:10:45|25375.81
23:10:46|25375.81
23:10:47|25375.81
23:10:48|25375.81
23:10:49|25375.81
23:10:50|25375.81
23:10:51|25375.81
23:10:52|25374.86
23:10:53|25374.86
23:10:54|25368.5
23:10:55|25374.87
23:10:56|25374.87
23:10:57|25373.95
23:10:58|25373.95
23:10:59|25373.95
23:11:00|25368.55
23:11:01|25368.55
23:11:02|25368.49
23:11:03|25368.49
23:11:04|25368.49
23:11:05|25378.84
23:11:06|25378.84
23:11:07|25391.24
23:11:08|25391.24
23:11:09|25391.24
23:11:10|25396.2
23:11:11|25393.06
23:11:12|25393.06
23:11:13|25393.06
23:11:14|25393.06
23:11:16|25400.
23:11:17|25392.74
23:11:17|25392.74
23:11:18|25389.35
23:11:19|25389.35
23:11:20|25389.35
23:11:21|25389.35
23:11:22|25389.35
23:11:23|25389.35
23:11:24|25389.35
23:11:25|25389.35
23:11:27|25379.33
23:11:28|25385.92
23:11:29|25385.12
23:11:31|25367.04
23:11:31|25372.22
23:11:32|25372.22
23:11:33|25372.22
23:11:34|25372.22
23:11:35|25372.22
23:11:36|25372.22
23:11:37|25372.22
23:11:38|25372.22
23:11:39|25372.22
23:11:40|25372.22
23:11:42|25372.22
23:11:42|25372.22
23:11:43|25372.22
23:11:44|25372.22
23:11:45|25370.05
23:11:46|25370.05
23:11:47|25370.05
23:11:48|25370.05
23:11:49|25370.05
23:11:50|25370.05
23:11:51|25370.05
23:11:52|25370.05
23:11:53|25370.05
23:11:54|25370.05
23:11:55|25370.05
23:11:56|25367.
23:11:58|25367.
23:11:58|25367.
23:11:59|25354.11
23:12:00|25354.11
23:12:01|25359.77
23:12:03|25359.77
23:12:04|25359.77
23:12:04|25359.77
23:12:05|25359.77
23:12:07|25359.77
23:12:08|25362.35
23:12:09|25362.35
23:12:10|25362.35
23:12:11|25361.88
23:12:12|25361.88
23:12:13|25361.88
23:12:14|25361.87
23:12:15|25369.4
23:12:16|25369.4
23:12:17|25369.4
23:12:17|25369.4
23:12:19|25369.4
23:12:20|25369.4
23:12:21|25371.21
23:12:22|25371.21
23:12:23|25371.21
23:12:24|25372.77
23:12:25|25377.87
23:12:26|25377.87
23:12:27|25377.87
23:12:28|25377.87
23:12:28|25377.87
23:12:30|25377.87
23:12:30|25377.87
23:12:32|25377.87
23:12:33|25377.87
23:12:34|25377.7
23:12:35|25377.7
23:12:36|25380.51
23:12:37|25380.51
23:12:38|25380.51
23:12:39|25380.51
23:12:39|25380.51
23:12:41|25382.41
23:12:42|25385.39
23:12:43|25385.39
23:12:44|25385.39
23:12:45|25385.39
23:12:46|25385.39
23:12:47|25385.39
23:12:48|25385.39
23:12:49|25387.61
23:12:50|25387.61
23:12:50|25387.95
23:12:52|25387.95
23:12:53|25387.95
23:12:54|25387.95
23:12:55|25387.95
23:12:56|25387.95
23:12:57|25387.95
23:12:58|25387.95
23:12:59|25387.95
23:13:00|25387.95
23:13:01|25387.95
23:13:02|25380.51
23:13:03|25379.74
23:13:04|25379.74
23:13:04|25379.74
23:13:06|25380.53
23:13:07|25380.53
23:13:07|25380.53
23:13:09|25380.53
23:13:10|25380.53
23:13:10|25380.53
23:13:12|25385.68
23:13:13|25385.68
23:13:14|25385.68
23:13:15|25385.68
23:13:16|25385.68
23:13:17|25378.88
23:13:17|25379.61
23:13:19|25379.61
23:13:20|25379.61
23:13:21|25379.61
23:13:22|25379.61
23:13:22|25379.61
23:13:24|25379.61
23:13:25|25379.61
23:13:25|25379.61
23:13:27|25376.33
23:13:28|25376.33
23:13:29|25376.06
23:13:30|25376.06
23:13:32|25376.06
23:13:33|25376.06
23:13:34|25380.53
23:13:35|25369.95
23:13:36|25369.95
23:13:37|25374.87
23:13:38|25374.87
23:13:39|25369.37
23:13:40|25374.87
23:13:41|25374.87
23:13:42|25375.41
23:13:43|25375.41
23:13:44|25375.41
23:13:45|25375.41
23:13:46|25375.41
23:13:47|25375.41
23:13:47|25375.41
23:13:49|25369.79
23:13:50|25369.79
23:13:50|25369.79
23:13:52|25369.79
23:13:53|25369.79
23:13:54|25369.79
23:13:55|25358.94
23:13:56|25359.25
23:13:57|25359.25
23:13:58|25355.89
23:13:59|25355.89
23:14:00|25355.89
23:14:01|25355.89
23:14:02|25355.89
23:14:03|25355.89
23:14:04|25356.05
23:14:05|25356.05
23:14:06|25356.05
23:14:07|25352.52
23:14:07|25352.52
23:14:09|25357.25
23:14:10|25357.25
23:14:11|25357.25
23:14:12|25356.99
23:14:13|25356.99
23:14:13|25356.99
23:14:15|25356.99
23:14:16|25356.99
23:14:17|25356.99
23:14:18|25364.32
23:14:19|25368.85
23:14:20|25368.85
23:14:21|25368.85
23:14:22|25368.85
23:14:23|25368.85
23:14:24|25368.85
23:14:25|25368.85
23:14:26|25368.85
23:14:27|25368.85
23:14:28|25362.95
23:14:29|25362.96
23:14:30|25362.96
23:14:32|25370.86
23:14:32|25371.23
23:14:33|25367.52
23:14:34|25367.52
23:14:35|25367.52
23:14:36|25367.52
23:14:37|25367.52
23:14:38|25362.95
23:14:39|25362.95
23:14:40|25362.95
23:14:41|25362.95
23:14:42|25362.95
23:14:43|25362.95
23:14:44|25362.95
23:14:46|25362.95
23:14:47|25362.95
23:14:48|25362.95
23:14:49|25362.95
23:14:50|25362.95
23:14:51|25368.91
23:14:52|25368.91
23:14:53|25368.91
23:14:54|25368.91
23:14:55|25368.91
23:14:56|25368.91
23:14:57|25368.91
23:14:57|25368.91
23:14:59|25368.91
23:15:00|25368.91
23:15:01|25368.92
23:15:02|25368.92
23:15:03|25368.92
23:15:04|25368.92
23:15:04|25368.92
23:15:06|25368.92
23:15:07|25368.92
23:15:08|25368.92
23:15:09|25368.92
23:15:10|25368.92
23:15:11|25368.92
23:15:12|25372.39
23:15:13|25367.48
23:15:14|25371.06
23:15:15|25368.18
23:15:16|25379.53
23:15:17|25379.23
23:15:18|25386.98
23:15:19|25383.39
23:15:19|25387.84
23:15:21|25387.83
23:15:22|25387.83
23:15:23|25387.83
23:15:24|25387.83
23:15:25|25376.68
23:15:25|25376.68
23:15:26|25376.68
23:15:28|25376.68
23:15:28|25376.68
23:15:30|25376.68
23:15:31|25376.68
23:15:32|25379.96
23:15:33|25379.96
23:15:35|25379.96
23:15:36|25379.96
23:15:37|25379.96
23:15:38|25379.96
23:15:39|25379.96
23:15:40|25379.96
23:15:40|25379.96
23:15:42|25379.96
23:15:43|25379.96
23:15:44|25379.96
23:15:45|25379.96
23:15:46|25379.96
23:15:47|25379.96
23:15:48|25379.96
23:15:49|25369.
23:15:50|25369.
23:15:50|25369.
23:15:52|25369.
23:15:53|25369.
23:15:54|25373.48
23:15:55|25376.1
23:15:55|25376.1
23:15:57|25376.1
23:15:58|25376.1
23:15:59|25376.1
23:16:00|25376.1
23:16:00|25376.1
23:16:02|25376.1
23:16:03|25376.1
23:16:04|25376.1
23:16:05|25376.1
23:16:06|25376.1
23:16:06|25379.82
23:16:07|25379.81
23:16:09|25370.11
23:16:10|25370.11
23:16:11|25379.73
23:16:12|25379.73
23:16:12|25384.27
23:16:13|25384.27
23:16:15|25384.27
23:16:16|25384.27
23:16:17|25384.27
23:16:18|25384.27
23:16:19|25384.27
23:16:20|25384.27
23:16:21|25384.27
23:16:21|25384.27
23:16:23|25384.27
23:16:24|25384.27
23:16:25|25384.27
23:16:25|25384.27
23:16:27|25384.27
23:16:28|25377.54
23:16:29|25381.52
23:16:30|25381.52
23:16:31|25381.52
23:16:32|25379.37
23:16:34|25379.37
23:16:34|25379.37
23:16:35|25379.37
23:16:36|25379.37
23:16:37|25379.37
23:16:38|25379.37
23:16:39|25379.37
23:16:40|25379.37
23:16:41|25379.37
23:16:42|25379.37
23:16:43|25379.37
23:16:44|25379.37
23:16:45|25379.37
23:16:46|25379.37
23:16:47|25379.37
23:16:48|25379.37
23:16:49|25379.37
23:16:50|25379.37
23:16:51|25379.37
23:16:52|25379.37
23:16:53|25379.37
23:16:54|25379.37
23:16:55|25379.37
23:16:56|25379.37
23:16:57|25379.37
23:16:58|25379.37
23:16:59|25379.37
23:17:00|25379.37
23:17:01|25379.37
23:17:02|25379.37
23:17:03|25379.37
23:17:04|25379.37
23:17:05|25386.56
23:17:06|25386.56
23:17:07|25386.56
23:17:08|25386.56
23:17:09|25386.56
23:17:10|25386.56
23:17:11|25386.56
23:17:12|25386.56
23:17:13|25386.56
23:17:14|25386.56
23:17:15|25386.56
23:17:16|25386.56
23:17:17|25386.56
23:17:18|25386.56
23:17:19|25386.56
23:17:20|25386.56
23:17:21|25386.56
23:17:22|25379.99
23:17:23|25379.99
23:17:24|25380.
23:17:25|25380.
23:17:26|25380.
23:17:27|25380.
23:17:28|25380.
23:17:29|25380.
23:17:31|25380.
23:17:31|25380.
23:17:32|25380.
23:17:34|25380.
23:17:35|25380.
23:17:36|25380.
23:17:37|25380.
23:17:38|25380.
23:17:39|25380.
23:17:40|25380.
23:17:41|25380.
23:17:42|25380.
23:17:43|25388.57
23:17:44|25388.57
23:17:45|25388.57
23:17:46|25388.57
23:17:47|25388.57
23:17:48|25383.23
23:17:49|25383.23
23:17:50|25383.23
23:17:51|25383.23
23:17:52|25383.23
23:17:53|25383.23
23:17:54|25383.23
23:17:55|25383.23
23:17:56|25383.23
23:17:57|25383.23
23:17:58|25383.23
23:17:59|25383.23
23:18:00|25383.23
23:18:01|25393.
23:18:02|25393.
23:18:03|25393.
23:18:04|25393.
23:18:05|25393.
23:18:06|25393.
23:18:07|25399.99
23:18:08|25399.99
23:18:09|25399.99
23:18:10|25399.99
23:18:11|25388.54
23:18:12|25388.54
23:18:13|25388.47
23:18:14|25388.47
23:18:15|25399.75
23:18:16|25388.48
23:18:17|25388.48
23:18:18|25388.48
23:18:19|25388.41
23:18:20|25388.41
23:18:21|25381.14
23:18:22|25394.09
23:18:23|25394.09
23:18:24|25394.18
23:18:25|25394.18
23:18:26|25394.18
23:18:27|25394.16
23:18:28|25394.16
23:18:29|25394.16
23:18:30|25394.16
23:18:31|25394.15
23:18:32|25394.15
23:18:33|25394.15
23:18:34|25394.15
23:18:36|25394.15
23:18:37|25394.15
23:18:38|25394.15
23:18:39|25394.15
23:18:40|25394.15
23:18:41|25397.56
23:18:42|25397.56
23:18:44|25397.56
23:18:44|25397.56
23:18:45|25397.56
23:18:46|25400.
23:18:47|25400.
23:18:48|25400.
23:18:49|25400.
23:18:50|25400.
23:18:51|25400.
23:18:52|25400.
23:18:53|25400.
23:18:54|25400.
23:18:55|25400.
23:18:56|25400.
23:18:57|25390.75
23:18:58|25390.75
23:18:59|25390.
23:19:00|25390.
23:19:01|25390.
23:19:02|25390.
23:19:03|25388.47
23:19:04|25388.47
23:19:05|25388.47
23:19:06|25388.47
23:19:07|25388.47
23:19:08|25388.47
23:19:10|25388.47
23:19:11|25388.47
23:19:11|25388.47
23:19:13|25388.47
23:19:13|25388.47
23:19:15|25396.94
23:19:15|25396.94
23:19:17|25396.87
23:19:17|25390.01
23:19:18|25390.01
23:19:19|25390.01
23:19:21|25390.01
23:19:21|25390.01
23:19:22|25390.01
23:19:23|25396.81
23:19:25|25396.81
23:19:25|25396.81
23:19:27|25396.81
23:19:28|25390.56
23:19:28|25390.56
23:19:29|25390.56
23:19:31|25390.56
23:19:32|25390.56
23:19:32|25390.56
23:19:33|25396.81
23:19:34|25396.78
23:19:36|25396.78
23:19:37|25396.78
23:19:38|25396.78
23:19:39|25396.78
23:19:40|25396.71
23:19:41|25390.56
23:19:42|25396.71
23:19:44|25396.72
23:19:44|25396.72
23:19:45|25396.72
23:19:46|25396.7
23:19:47|25396.7
23:19:48|25396.73
23:19:49|25396.74
23:19:50|25396.74
23:19:51|25396.74
23:19:52|25396.74
23:19:53|25396.74
23:19:54|25396.74
23:19:55|25396.73
23:19:56|25396.73
23:19:57|25370.17
23:19:58|25370.17
23:20:00|25370.17
23:20:01|25370.17
23:20:01|25370.17
23:20:02|25390.91
23:20:04|25390.91
23:20:05|25390.91
23:20:05|25390.91
23:20:06|25390.91
23:20:07|25390.91
23:20:08|25390.91
23:20:09|25390.91
23:20:11|25390.91
23:20:12|25390.91
23:20:12|25390.91
23:20:14|25394.18
23:20:14|25394.18
23:20:16|25394.18
23:20:16|25394.18
23:20:18|25394.18
23:20:19|25394.18
23:20:19|25394.18
23:20:20|25391.01
23:20:21|25391.01
23:20:22|25391.01
23:20:23|25391.01
23:20:24|25393.11
23:20:25|25393.11
23:20:27|25391.
23:20:27|25391.
23:20:29|25393.11
23:20:30|25393.11
23:20:31|25393.11
23:20:32|25393.11
23:20:33|25396.69
23:20:34|25396.69
23:20:35|25391.
23:20:35|25391.
23:20:36|25383.85
23:20:38|25382.14
23:20:39|25382.14
23:20:40|25382.14
23:20:41|25382.14
23:20:42|25378.71
23:20:43|25378.71
23:20:44|25378.71
23:20:45|25378.71
23:20:46|25378.71
23:20:47|25378.71
23:20:48|25378.71
23:20:50|25378.71
23:20:50|25378.71
23:20:51|25389.29
23:20:52|25387.14
23:20:53|25387.14
23:20:54|25387.14
23:20:55|25387.14
23:20:56|25387.14
23:20:57|25379.17
23:20:58|25379.24
23:20:59|25379.24
23:21:01|25379.26
23:21:01|25379.26
23:21:02|25379.26
23:21:04|25389.27
23:21:05|25389.27
23:21:06|25389.27
23:21:07|25389.28
23:21:08|25389.28
23:21:09|25389.28
23:21:09|25389.28
23:21:10|25389.28
23:21:12|25390.
23:21:13|25389.99
23:21:14|25389.99
23:21:15|25389.99
23:21:16|25379.66
23:21:17|25379.66
23:21:18|25379.66
23:21:19|25379.66
23:21:20|25390.
23:21:21|25390.
23:21:22|25390.
23:21:23|25390.
23:21:24|25390.
23:21:25|25390.
23:21:26|25390.
23:21:27|25390.
23:21:28|25396.66
23:21:29|25396.21
23:21:30|25396.21
23:21:31|25396.21
23:21:32|25396.21
23:21:33|25396.21
23:21:34|25396.21
23:21:35|25396.21
23:21:36|25395.66
23:21:37|25395.66
23:21:38|25395.66
23:21:40|25383.38
23:21:41|25394.27
23:21:41|25394.27
23:21:43|25394.27
23:21:44|25390.76
23:21:45|25390.76
23:21:46|25390.76
23:21:47|25390.76
23:21:48|25389.87
23:21:49|25389.87
23:21:51|25389.62
23:21:52|25389.62
23:21:53|25389.62
23:21:54|25389.62
23:21:54|25389.62
23:21:55|25389.62
23:21:56|25389.62
23:21:57|25389.62
23:21:58|25389.62
23:21:59|25389.62
23:22:00|25389.62
23:22:02|25385.82
23:22:03|25385.82
23:22:04|25375.74
23:22:05|25385.62
23:22:06|25385.62
23:22:07|25385.62
23:22:08|25385.62
23:22:08|25385.59
23:22:10|25385.54
23:22:11|25385.54
23:22:12|25385.57
23:22:13|25385.57
23:22:14|25385.57
23:22:14|25385.57
23:22:16|25374.36
23:22:16|25374.36
23:22:18|25374.36
23:22:19|25374.36
23:22:20|25374.36
23:22:20|25374.36
23:22:22|25385.5
23:22:23|25385.5
23:22:23|25385.5
23:22:25|25385.5
23:22:25|25385.5
23:22:26|25385.5
23:22:28|25385.5
23:22:29|25385.5
23:22:30|25386.46
23:22:31|25386.46
23:22:32|25386.46
23:22:32|25386.46
23:22:34|25385.59
23:22:34|25388.58
23:22:36|25388.58
23:22:37|25388.58
23:22:37|25382.08
23:22:39|25382.08
23:22:40|25382.08
23:22:41|25382.08
23:22:42|25382.08
23:22:43|25382.08
23:22:44|25382.08
23:22:45|25382.08
23:22:46|25382.08
23:22:47|25382.08
23:22:48|25382.08
23:22:49|25387.6
23:22:50|25387.6
23:22:51|25380.14
23:22:52|25380.14
23:22:53|25380.16
23:22:54|25380.2
23:22:55|25387.61
23:22:56|25387.61
23:22:57|25387.61
23:22:58|25388.58
23:22:59|25388.58
23:23:00|25388.58
23:23:01|25388.58
23:23:02|25387.52
23:23:03|25387.52
23:23:04|25386.92
23:23:05|25386.91
23:23:06|25386.86
23:23:07|25386.86
23:23:08|25386.86
23:23:09|25386.85
23:23:10|25386.86
23:23:11|25386.86
23:23:12|25386.86
23:23:13|25386.86
23:23:14|25386.86
23:23:15|25386.85
23:23:16|25386.85
23:23:17|25386.85
23:23:18|25386.89
23:23:19|25386.89
23:23:21|25386.88
23:23:21|25386.86
23:23:22|25379.65
23:23:23|25379.65
23:23:24|25386.91
23:23:25|25379.97
23:23:26|25379.97
23:23:27|25379.97
23:23:28|25379.97
23:23:29|25379.97
23:23:30|25379.97
23:23:32|25379.97
23:23:32|25379.97
23:23:33|25381.33
23:23:34|25381.33
23:23:35|25381.33
23:23:36|25381.33
23:23:37|25381.33
23:23:38|25378.59
23:23:40|25378.59
23:23:41|25378.59
23:23:42|25387.62
23:23:43|25387.62
23:23:44|25381.33
23:23:45|25381.33
23:23:46|25381.33
23:23:47|25381.33
23:23:48|25381.32
23:23:49|25381.32
23:23:50|25381.32
23:23:51|25381.32
23:23:52|25381.32
23:23:53|25381.32
23:23:54|25381.32
23:23:55|25381.32
23:23:56|25377.02
23:23:57|25377.02
23:23:58|25382.1
23:23:59|25387.61
23:24:00|25387.59
23:24:01|25387.6
23:24:02|25387.6
23:24:03|25377.67
23:24:04|25378.48
23:24:05|25387.41
23:24:06|25387.39
23:24:07|25387.29
23:24:08|25387.29
23:24:09|25387.17
23:24:10|25387.17
23:24:11|25387.17
23:24:12|25387.17
23:24:13|25387.17
23:24:14|25387.17
23:24:15|25387.17
23:24:16|25387.17
23:24:17|25387.17
23:24:18|25387.17
23:24:19|25387.17
23:24:20|25387.17
23:24:21|25387.17
23:24:22|25387.59
23:24:23|25387.59
23:24:24|25387.59
23:24:25|25387.59
23:24:26|25387.59
23:24:27|25387.59
23:24:28|25387.59
23:24:29|25387.59
23:24:30|25387.59
23:24:31|25387.17
23:24:32|25387.17
23:24:33|25386.89
23:24:34|25386.89
23:24:35|25380.59
23:24:36|25380.59
23:24:37|25380.59
23:24:38|25370.01
23:24:39|25370.01
23:24:41|25370.01
23:24:42|25375.07
23:24:43|25375.07
23:24:44|25375.07
23:24:45|25375.07
23:24:46|25373.53
23:24:47|25373.53
23:24:48|25372.39
23:24:49|25372.39
23:24:50|25383.45
23:24:51|25383.13
23:24:52|25372.77
23:24:53|25372.77
23:24:54|25382.94
23:24:55|25382.94
23:24:56|25382.94
23:24:57|25382.94
23:24:58|25382.94
23:24:59|25382.94
23:25:00|25382.94
23:25:01|25382.94
23:25:02|25382.88
23:25:03|25386.93
23:25:04|25387.17
23:25:05|25387.59
23:25:06|25387.59
23:25:07|25387.59
23:25:08|25387.59
23:25:09|25387.59
23:25:10|25387.59
23:25:11|25387.59
23:25:12|25387.59
23:25:13|25387.59
23:25:14|25387.59
23:25:15|25387.59
23:25:16|25387.59
23:25:17|25397.89
23:25:18|25398.79
23:25:19|25398.79
23:25:20|25400.78
23:25:21|25400.78
23:25:22|25400.78
23:25:23|25400.78
23:25:24|25400.78
23:25:25|25400.78
23:25:26|25400.78
23:25:27|25401.83
23:25:28|25401.83
23:25:29|25401.83
23:25:30|25401.83
23:25:31|25401.83
23:25:32|25390.86
23:25:33|25390.86
23:25:34|25401.58
23:25:35|25401.58
23:25:36|25401.58
23:25:37|25401.58
23:25:38|25401.58
23:25:39|25401.39
23:25:40|25401.39
23:25:41|25390.35
23:25:43|25391.84
23:25:44|25389.54
23:25:45|25389.54
23:25:46|25389.54
23:25:46|25400.
23:25:48|25401.83
23:25:49|25401.83
23:25:50|25401.83
23:25:50|25402.18
23:25:52|25402.18
23:25:53|25402.18
23:25:54|25402.18
23:25:55|25402.18
23:25:55|25402.18
23:25:57|25397.94
23:25:58|25397.94
23:25:59|25397.94
23:26:00|25405.38
23:26:00|25405.38
23:26:02|25405.42
23:26:03|25405.42
23:26:04|25405.42
23:26:04|25405.42
23:26:06|25399.95
23:26:06|25399.96
23:26:08|25399.96
23:26:09|25399.96
23:26:10|25399.96
23:26:11|25399.96
23:26:12|25399.96
23:26:13|25399.96
23:26:14|25399.96
23:26:15|25405.73
23:26:16|25405.73
23:26:17|25405.73
23:26:18|25405.73
23:26:19|25407.68
23:26:20|25407.68
23:26:21|25407.68
23:26:22|25416.88
23:26:23|25416.88
23:26:24|25416.88
23:26:25|25416.88
23:26:26|25416.88
23:26:27|25416.88
23:26:28|25416.88
23:26:29|25416.88
23:26:30|25416.88
23:26:31|25416.88
23:26:32|25416.88
23:26:33|25404.69
23:26:34|25404.69
23:26:35|25404.69
23:26:36|25404.69
23:26:37|25404.69
23:26:38|25404.69
23:26:39|25404.69
23:26:40|25404.69
23:26:41|25404.69
23:26:42|25404.69
23:26:43|25404.69
23:26:45|25404.69
23:26:45|25404.69
23:26:47|25404.69
23:26:47|25404.69
23:26:49|25404.69
23:26:50|25414.99
23:26:51|25415.
23:26:52|25415.
23:26:53|25415.
23:26:54|25415.
23:26:55|25414.98
23:26:56|25414.98
23:26:57|25414.98
23:26:58|25414.98
23:26:59|25414.98
23:27:00|25414.98
23:27:01|25414.98
23:27:02|25436.26
23:27:03|25436.26
23:27:04|25449.99
23:27:05|25451.06
23:27:06|25448.95
23:27:07|25448.95
23:27:08|25448.95
23:27:09|25446.81
23:27:10|25446.81
23:27:11|25447.28
23:27:12|25447.28
23:27:13|25447.28
23:27:14|25440.6
23:27:15|25440.6
23:27:16|25425.04
23:27:17|25425.05
23:27:18|25425.05
23:27:19|25425.05
23:27:20|25424.4
23:27:21|25424.4
23:27:22|25421.17
23:27:23|25421.17
23:27:24|25421.65
23:27:25|25421.65
23:27:26|25421.65
23:27:27|25421.65
23:27:28|25421.65
23:27:29|25421.65
23:27:30|25421.65
23:27:31|25421.65
23:27:32|25421.65
23:27:33|25444.24
23:27:34|25443.08
23:27:35|25443.08
23:27:36|25443.08
23:27:37|25443.08
23:27:38|25443.08
23:27:39|25445.24
23:27:40|25449.25
23:27:41|25449.25
23:27:42|25449.25
23:27:43|25449.25
23:27:45|25449.25
23:27:46|25449.25
23:27:47|25449.25
23:27:48|25449.25
23:27:50|25449.25
23:27:50|25449.25
23:27:51|25441.96
23:27:52|25441.96
23:27:53|25441.96
23:27:54|25449.26
23:27:55|25450.54
23:27:57|25449.07
23:27:58|25449.07
23:27:59|25449.07
23:28:00|25453.59
23:28:01|25453.59
23:28:02|25453.59
23:28:03|25453.59
23:28:04|25453.59
23:28:05|25450.02
23:28:06|25459.99
23:28:07|25459.99
23:28:08|25459.99
23:28:09|25459.99
23:28:10|25459.99
23:28:11|25462.09
23:28:12|25476.64
23:28:13|25478.14
23:28:14|25478.14
23:28:15|25471.05
23:28:16|25471.05
23:28:17|25471.52
23:28:18|25461.02
23:28:19|25461.02
23:28:20|25461.02
23:28:21|25475.81
23:28:22|25475.81
23:28:23|25472.08
23:28:24|25472.07
23:28:25|25472.07
23:28:26|25461.56
23:28:27|25471.5
23:28:28|25471.5
23:28:29|25464.53
23:28:30|25469.53
23:28:31|25469.53
23:28:32|25461.56
23:28:33|25461.56
23:28:34|25461.56
23:28:35|25461.56
23:28:36|25469.09
23:28:37|25469.09
23:28:38|25469.09
23:28:39|25469.09
23:28:40|25459.1
23:28:41|25459.1
23:28:42|25469.08
23:28:43|25469.08
23:28:45|25469.08
23:28:46|25469.08
23:28:47|25469.08
23:28:48|25469.08
23:28:49|25469.08
23:28:50|25469.08
23:28:51|25469.08
23:28:52|25469.08
23:28:53|25468.4
23:28:54|25468.4
23:28:55|25468.4
23:28:56|25468.4
23:28:57|25468.4
23:28:58|25468.4
23:28:59|25468.4
23:29:00|25468.4
23:29:01|25468.4
23:29:02|25468.4
23:29:03|25468.4
23:29:04|25467.28
23:29:05|25467.28
23:29:06|25467.57
23:29:07|25467.57
23:29:08|25467.57
23:29:09|25467.57
23:29:10|25467.57
23:29:12|25467.57
23:29:13|25467.57
23:29:13|25467.57
23:29:14|25467.57
23:29:15|25459.59
23:29:16|25470.34
23:29:17|25458.17
23:29:18|25458.17
23:29:20|25458.17
23:29:20|25469.68
23:29:21|25469.68
23:29:23|25458.17
23:29:24|25458.17
23:29:24|25458.17
23:29:26|25458.17
23:29:27|25458.17
23:29:27|25458.17
23:29:28|25467.36
23:29:29|25467.36
23:29:30|25467.36
23:29:32|25467.34
23:29:32|25467.34
23:29:34|25467.34
23:29:34|25467.34
23:29:36|25467.34
23:29:37|25467.34
23:29:37|25453.61
23:29:38|25453.61
23:29:39|25453.61
23:29:41|25453.61
23:29:42|25453.61
23:29:42|25453.61
23:29:43|25453.61
23:29:44|25448.33
23:29:46|25448.33
23:29:47|25448.33
23:29:49|25448.33
23:29:49|25448.33
23:29:50|25448.33
23:29:51|25448.33
23:29:52|25448.33
23:29:53|25448.33
23:29:54|25448.33
23:29:55|25448.33
23:29:56|25448.33
23:29:57|25448.33
23:29:58|25453.33
23:29:59|25453.33
23:30:00|25453.33
23:30:01|25453.33
23:30:02|25459.04
23:30:03|25465.09
23:30:04|25465.09
23:30:05|25465.09
23:30:06|25465.09
23:30:07|25442.34
23:30:08|25442.34
23:30:09|25442.34
23:30:10|25442.34
23:30:11|25442.34
23:30:12|25442.34
23:30:13|25442.34
23:30:14|25454.4
23:30:15|25454.4
23:30:16|25454.4
23:30:17|25454.4
23:30:18|25442.35
23:30:19|25442.35
23:30:20|25442.35
23:30:21|25442.35
23:30:22|25453.61
23:30:23|25453.61
23:30:24|25454.38
23:30:25|25454.38
23:30:26|25454.38
23:30:27|25454.38
23:30:28|25454.38
23:30:29|25454.38
23:30:30|25440.56
23:30:31|25440.56
23:30:32|25448.56
23:30:33|25448.56
23:30:34|25448.56
23:30:35|25447.82
23:30:36|25447.82
23:30:37|25447.82
23:30:38|25447.82
23:30:40|25440.
23:30:40|25440.
23:30:41|25440.
23:30:42|25444.32
23:30:43|25444.32
23:30:44|25444.2
23:30:45|25444.2
23:30:46|25445.
23:30:48|25447.8
23:30:49|25447.8
23:30:50|25447.8
23:30:50|25452.08
23:30:52|25451.99
23:30:53|25451.96
23:30:54|25451.96
23:30:54|25451.94
23:30:56|25451.94
23:30:57|25451.94
23:30:57|25451.94
23:30:58|25451.94
23:31:00|25451.94
23:31:01|25451.94
23:31:02|25451.94
23:31:03|25451.94
23:31:04|25451.94
23:31:05|25451.9
23:31:06|25452.
23:31:07|25451.99
23:31:08|25456.35
23:31:09|25456.35
23:31:10|25456.35
23:31:11|25456.35
23:31:12|25455.94
23:31:13|25455.94
23:31:14|25455.94
23:31:15|25455.94
23:31:16|25443.03
23:31:17|25443.03
23:31:18|25443.03
23:31:19|25443.03
23:31:20|25443.
23:31:21|25443.
23:31:22|25443.
23:31:23|25443.
23:31:24|25443.
23:31:25|25443.
23:31:26|25443.
23:31:27|25443.
23:31:28|25443.
23:31:29|25443.
23:31:30|25443.
23:31:31|25443.
23:31:32|25443.
23:31:33|25443.
23:31:34|25443.
23:31:35|25438.63
23:31:36|25438.63
23:31:37|25438.63
23:31:38|25438.63
23:31:39|25453.34
23:31:40|25453.34
23:31:41|25453.34
23:31:42|25453.34
23:31:43|25453.34
23:31:44|25453.34
23:31:45|25453.34
23:31:46|25453.34
23:31:48|25453.34
23:31:49|25453.34
23:31:50|25453.34
23:31:51|25453.34
23:31:52|25453.34
23:31:53|25453.34
23:31:54|25465.68
23:31:54|25462.04
23:31:56|25462.04
23:31:57|25462.04
23:31:57|25462.04
23:31:59|25451.15
23:32:00|25451.15
23:32:01|25461.96
23:32:02|25461.96
23:32:03|25461.96
23:32:03|25452.15
23:32:04|25451.12
23:32:05|25451.12
23:32:07|25443.78
23:32:07|25443.78
23:32:08|25443.78
23:32:09|25443.78
23:32:11|25443.78
23:32:12|25443.78
23:32:12|25444.4
23:32:13|25444.4
23:32:14|25444.4
23:32:16|25444.4
23:32:16|25443.19
23:32:18|25446.57
23:32:18|25446.57
23:32:19|25446.57
23:32:20|25446.57
23:32:21|25446.57
23:32:22|25446.57
23:32:23|25441.52
23:32:24|25438.62
23:32:25|25441.34
23:32:26|25441.34
23:32:27|25441.34
23:32:29|25441.34
23:32:29|25442.23
23:32:30|25442.23
23:32:32|25442.23
23:32:32|25442.23
23:32:34|25442.23
23:32:35|25442.23
23:32:35|25442.23
23:32:37|25442.23
23:32:38|25442.23
23:32:39|25442.23
23:32:40|25442.23
23:32:41|25442.23
23:32:41|25442.23
23:32:42|25442.23
23:32:44|25442.23
23:32:44|25436.07
23:32:46|25436.07
23:32:46|25429.15
23:32:48|25429.15
23:32:49|25429.15
23:32:50|25429.15
23:32:51|25429.15
23:32:52|25429.15
23:32:53|25438.95
23:32:54|25438.95
23:32:55|25438.95
23:32:56|25438.95
23:32:57|25438.95
23:32:59|25434.15
23:32:59|25434.15
23:33:00|25434.15
23:33:01|25438.87
23:33:02|25438.87
23:33:03|25425.81
23:33:04|25425.81
23:33:05|25425.81
23:33:06|25425.81
23:33:07|25425.81
23:33:08|25425.81
23:33:09|25425.81
23:33:10|25425.81
23:33:11|25425.81
23:33:12|25425.81
23:33:14|25425.81
23:33:14|25425.81
23:33:16|25425.81
23:33:16|25425.81
23:33:17|25433.04
23:33:18|25433.04
23:33:19|25433.04
23:33:20|25433.04
23:33:22|25433.04
23:33:23|25433.04
23:33:24|25418.67
23:33:24|25418.67
23:33:25|25418.67
23:33:26|25418.67
23:33:28|25418.67
23:33:28|25418.67
23:33:29|25418.67
23:33:31|25418.67
23:33:31|25429.14
23:33:33|25429.14
23:33:33|25429.15
23:33:34|25429.15
23:33:36|25429.15
23:33:37|25429.15
23:33:37|25428.
23:33:38|25428.
23:33:39|25418.72
23:33:40|25418.72
23:33:41|25418.72
23:33:42|25421.4
23:33:43|25421.4
23:33:45|25421.4
23:33:46|25421.14
23:33:46|25421.14
23:33:47|25416.92
23:33:49|25418.02
23:33:50|25418.02
23:33:51|25418.02
23:33:53|25418.46
23:33:54|25418.46
23:33:55|25418.46
23:33:56|25418.46
23:33:57|25418.46
23:33:58|25418.46
23:33:59|25418.46
23:34:00|25418.46
23:34:01|25418.46
23:34:02|25418.46
23:34:03|25422.43
23:34:04|25422.43
23:34:05|25422.26
23:34:06|25416.15
23:34:07|25415.29
23:34:08|25410.04
23:34:09|25404.41
23:34:10|25413.72
23:34:11|25402.11
23:34:12|25402.11
23:34:13|25400.01
23:34:14|25400.01
23:34:15|25400.01
23:34:16|25400.
23:34:17|25400.
23:34:18|25400.
23:34:19|25400.
23:34:20|25400.
23:34:21|25400.
23:34:22|25400.
23:34:23|25400.
23:34:24|25400.
23:34:25|25400.
23:34:26|25400.
23:34:27|25400.
23:34:28|25400.
23:34:29|25404.33
23:34:30|25400.
23:34:31|25400.
23:34:32|25400.
23:34:33|25399.
23:34:34|25399.
23:34:35|25394.45
23:34:36|25395.26
23:34:37|25395.26
23:34:38|25395.26
23:34:39|25395.26
23:34:40|25403.14
23:34:41|25403.14
23:34:43|25404.52
23:34:43|25404.99
23:34:44|25395.75
23:34:45|25395.75
23:34:46|25395.75
23:34:47|25395.75
23:34:48|25395.75
23:34:50|25395.75
23:34:51|25403.76
23:34:52|25403.76
23:34:53|25403.76
23:34:54|25403.76
23:34:55|25403.76
23:34:57|25400.75
23:34:57|25400.75
23:34:58|25398.94
23:34:59|25398.96
23:35:00|25399.01
23:35:01|25399.01
23:35:02|25399.01
23:35:03|25403.76
23:35:04|25403.76
23:35:05|25403.76
23:35:06|25403.76
23:35:07|25403.76
23:35:08|25403.76
23:35:09|25403.76
23:35:10|25403.76
23:35:11|25403.76
23:35:12|25403.76
23:35:13|25403.76
23:35:14|25403.76
23:35:15|25403.76
23:35:16|25403.76
23:35:17|25403.76
23:35:19|25416.49
23:35:19|25416.39
23:35:20|25416.39
23:35:22|25416.33
23:35:22|25416.33
23:35:23|25416.33
23:35:24|25416.33
23:35:25|25416.33
23:35:26|25416.33
23:35:27|25416.33
23:35:28|25416.33
23:35:29|25416.33
23:35:30|25416.33
23:35:31|25416.32
23:35:32|25416.32
23:35:34|25416.32
23:35:34|25416.32
23:35:35|25416.32
23:35:36|25416.32
23:35:37|25416.32
23:35:38|25416.32
23:35:39|25416.32
23:35:41|25416.32
23:35:41|25416.32
23:35:43|25411.17
23:35:43|25411.17
23:35:44|25411.17
23:35:45|25411.17
23:35:46|25411.17
23:35:47|25411.17
23:35:48|25411.17
23:35:49|25411.17
23:35:51|25408.51
23:35:52|25408.51
23:35:54|25408.51
23:35:54|25408.51
23:35:55|25408.51
23:35:56|25408.51
23:35:57|25408.51
23:35:58|25408.51
23:35:59|25408.51
23:36:00|25408.51
23:36:01|25400.66
23:36:02|25400.66
23:36:03|25400.66
23:36:04|25400.66
23:36:05|25400.66
23:36:06|25400.66
23:36:07|25400.66
23:36:08|25408.51
23:36:09|25409.
23:36:10|25409.
23:36:11|25409.
23:36:12|25409.
23:36:13|25409.
23:36:14|25409.
23:36:15|25409.
23:36:16|25409.
23:36:17|25409.
23:36:18|25401.4
23:36:19|25401.4
23:36:20|25411.74
23:36:21|25411.74
23:36:22|25411.74
23:36:23|25411.74
23:36:24|25417.12
23:36:25|25417.12
23:36:26|25417.12
23:36:27|25405.63
23:36:28|25405.63
23:36:29|25405.63
23:36:30|25405.63
23:36:31|25405.63
23:36:32|25405.63
23:36:33|25405.63
23:36:34|25405.63
23:36:35|25409.
23:36:36|25409.
23:36:37|25408.51
23:36:39|25408.51
23:36:40|25408.51
23:36:40|25408.51
23:36:41|25408.51
23:36:42|25408.51
23:36:43|25408.51
23:36:45|25408.51
23:36:45|25408.51
23:36:46|25408.51
23:36:47|25408.51
23:36:48|25408.51
23:36:49|25419.07
23:36:50|25419.07
23:36:51|25419.07
23:36:53|25419.07
23:36:54|25419.07
23:36:54|25419.07
23:36:56|25419.07
23:36:57|25419.07
23:36:58|25419.07
23:36:59|25419.07
23:37:00|25419.07
23:37:01|25419.07
23:37:02|25419.07
23:37:04|25419.07
23:37:05|25419.07
23:37:05|25419.07
23:37:06|25419.07
23:37:08|25419.07
23:37:08|25419.07
23:37:09|25419.07
23:37:11|25420.
23:37:11|25420.
23:37:13|25420.
23:37:14|25420.
23:37:14|25420.
23:37:15|25420.
23:37:17|25420.
23:37:17|25420.
23:37:19|25420.
23:37:19|25420.
23:37:21|25411.59
23:37:22|25411.59
23:37:22|25419.07
23:37:24|25419.07
23:37:25|25419.07
23:37:25|25419.07
23:37:27|25419.07
23:37:27|25419.07
23:37:29|25419.07
23:37:29|25419.07
23:37:30|25419.07
23:37:31|25421.57
23:37:32|25421.57
23:37:33|25421.57
23:37:34|25421.57
23:37:35|25421.57
23:37:36|25428.34
23:37:37|25428.34
23:37:38|25428.34
23:37:39|25428.34
23:37:40|25428.34
23:37:41|25428.34
23:37:42|25428.34
23:37:44|25428.35
23:37:45|25428.35
23:37:45|25428.35
23:37:47|25428.35
23:37:48|25428.35
23:37:48|25428.34
23:37:50|25428.34
23:37:50|25428.34
23:37:51|25428.34
23:37:53|25428.34
23:37:54|25428.34
23:37:55|25419.25
23:37:56|25419.25
23:37:58|25419.25
23:37:58|25419.25
23:37:59|25419.25
23:38:00|25421.49
23:38:01|25421.49
23:38:02|25421.49
23:38:03|25421.49
23:38:04|25421.49
23:38:05|25421.49
23:38:06|25421.49
23:38:07|25421.49
23:38:08|25421.49
23:38:09|25421.49
23:38:10|25421.49
23:38:11|25421.49
23:38:12|25429.15
23:38:13|25429.15
23:38:14|25429.15
23:38:15|25429.15
23:38:16|25421.47
23:38:17|25421.47
23:38:18|25421.47
23:38:19|25426.67
23:38:20|25414.78
23:38:21|25414.78
23:38:22|25414.78
23:38:23|25426.68
23:38:24|25418.19
23:38:25|25429.14
23:38:26|25429.15
23:38:27|25429.15
23:38:28|25429.15
23:38:29|25429.15
23:38:30|25429.15
23:38:31|25429.15
23:38:32|25429.15
23:38:33|25429.15
23:38:34|25429.15
23:38:35|25429.15
23:38:36|25429.15
23:38:37|25429.15
23:38:38|25429.15
23:38:39|25429.15
23:38:40|25429.15
23:38:41|25430.06
23:38:42|25430.06
23:38:43|25429.97
23:38:44|25429.87
23:38:45|25429.87
23:38:46|25429.87
23:38:47|25429.87
23:38:48|25429.87
23:38:49|25429.87
23:38:50|25411.95
23:38:51|25411.95
23:38:53|25411.95
23:38:54|25411.95
23:38:55|25411.95
23:38:56|25425.37
23:38:57|25425.37
23:38:58|25425.37
23:38:59|25425.37
23:39:00|25425.37
23:39:01|25412.28
23:39:02|25412.28
23:39:03|25412.28
23:39:04|25424.95
23:39:06|25424.95
23:39:06|25424.95
23:39:07|25424.95
23:39:08|25424.95
23:39:09|25412.48
23:39:10|25412.48
23:39:11|25412.48
23:39:12|25412.48
23:39:13|25412.48
23:39:14|25421.87
23:39:15|25421.87
23:39:16|25413.9
23:39:17|25413.9
23:39:18|25421.02
23:39:19|25413.94
23:39:20|25413.97
23:39:21|25413.97
23:39:22|25413.97
23:39:23|25412.89
23:39:24|25412.17
23:39:25|25412.17
23:39:26|25412.17
23:39:27|25412.17
23:39:28|25412.17
23:39:29|25412.17
23:39:30|25412.17
23:39:31|25412.17
23:39:32|25412.17
23:39:33|25400.96
23:39:34|25400.96
23:39:35|25400.96
23:39:36|25400.96
23:39:37|25400.96
23:39:38|25400.96
23:39:39|25400.96
23:39:40|25400.96
23:39:41|25400.96
23:39:42|25400.96
23:39:43|25400.96
23:39:44|25400.96
23:39:45|25400.96
23:39:46|25411.58
23:39:47|25411.58
23:39:48|25411.58
23:39:49|25411.58
23:39:50|25403.78
23:39:51|25403.78
23:39:52|25403.78
23:39:54|25411.51
23:39:55|25411.51
23:39:56|25411.51
23:39:57|25411.51
23:39:58|25411.51
23:39:59|25411.51
23:40:00|25400.96
23:40:01|25410.8
23:40:02|25400.18
23:40:03|25400.18
23:40:04|25400.18
23:40:05|25409.74
23:40:06|25409.74
23:40:07|25409.74
23:40:08|25409.74
23:40:10|25409.74
23:40:10|25409.74
23:40:11|25409.74
23:40:12|25409.74
23:40:13|25409.74
23:40:14|25409.74
23:40:15|25409.74
23:40:16|25400.
23:40:17|25400.
23:40:18|25400.
23:40:19|25400.
23:40:20|25393.24
23:40:21|25399.91
23:40:22|25399.91
23:40:23|25399.79
23:40:24|25399.79
23:40:25|25389.29
23:40:26|25389.29
23:40:27|25404.93
23:40:28|25404.93
23:40:29|25404.93
23:40:30|25404.93
23:40:31|25401.44
23:40:32|25401.44
23:40:33|25393.33
23:40:34|25393.33
23:40:35|25393.33
23:40:36|25392.82
23:40:37|25390.9
23:40:38|25390.9
23:40:39|25390.95
23:40:40|25390.95
23:40:41|25390.94
23:40:42|25390.92
23:40:43|25390.92
23:40:44|25390.92
23:40:45|25398.33
23:40:46|25398.33
23:40:47|25398.33
23:40:48|25398.33
23:40:49|25398.33
23:40:50|25393.24
23:40:51|25393.24
23:40:52|25393.24
23:40:53|25393.24
23:40:55|25393.24
23:40:55|25393.24
23:40:57|25393.24
23:40:58|25393.24
23:40:59|25393.24
23:41:00|25393.24
23:41:01|25393.24
23:41:02|25399.46
23:41:03|25399.46
23:41:04|25399.46
23:41:05|25399.46
23:41:06|25399.46
23:41:07|25399.46
23:41:08|25393.24
23:41:09|25387.96
23:41:10|25393.33
23:41:10|25393.33
23:41:11|25393.31
23:41:12|25393.31
23:41:13|25393.31
23:41:15|25393.31
23:41:16|25393.31
23:41:17|25393.28
23:41:18|25387.92
23:41:19|25387.89
23:41:20|25387.89
23:41:21|25390.69
23:41:22|25390.68
23:41:23|25390.68
23:41:23|25393.24
23:41:25|25393.24
23:41:26|25390.
23:41:27|25390.
23:41:28|25390.
23:41:28|25390.
23:41:30|25390.
23:41:31|25390.
23:41:32|25390.
23:41:33|25390.
23:41:34|25390.
23:41:35|25390.
23:41:36|25390.
23:41:37|25390.
23:41:38|25390.
23:41:39|25390.
23:41:40|25390.
23:41:41|25390.
23:41:42|25397.87
23:41:43|25397.87
23:41:44|25398.33
23:41:45|25400.54
23:41:46|25393.21
23:41:47|25393.21
23:41:48|25393.21
23:41:49|25393.21
23:41:50|25394.72
23:41:51|25394.72
23:41:52|25387.63
23:41:53|25387.63
23:41:54|25394.72
23:41:55|25394.72
23:41:57|25394.72
23:41:57|25394.72
23:41:59|25394.72
23:41:59|25394.72
23:42:01|25394.72
23:42:01|25394.72
23:42:03|25399.72
23:42:04|25399.72
23:42:05|25400.53
23:42:06|25392.5
23:42:07|25400.38
23:42:08|25400.35
23:42:08|25400.35
23:42:09|25400.35
23:42:10|25400.35
23:42:12|25400.34
23:42:12|25400.34
23:42:14|25400.34
23:42:15|25400.34
23:42:16|25400.34
23:42:17|25400.21
23:42:18|25400.21
23:42:20|25400.21
23:42:20|25400.21
23:42:21|25400.21
23:42:22|25400.21
23:42:23|25394.54
23:42:24|25394.53
23:42:25|25394.53
23:42:26|25394.53
23:42:27|25394.53
23:42:28|25394.53
23:42:29|25394.53
23:42:30|25394.53
23:42:31|25394.53
23:42:32|25394.53
23:42:33|25394.53
23:42:34|25394.53
23:42:35|25394.53
23:42:36|25394.49
23:42:37|25394.5
23:42:38|25394.5
23:42:39|25397.71
23:42:40|25397.71
23:42:41|25397.71
23:42:42|25405.9
23:42:43|25405.9
23:42:44|25405.98
23:42:45|25405.98
23:42:46|25405.98
23:42:47|25405.98
23:42:48|25410.02
23:42:49|25410.02
23:42:50|25410.02
23:42:51|25408.16
23:42:52|25408.16
23:42:53|25397.87
23:42:54|25408.14
23:42:55|25408.14
23:42:57|25408.14
23:42:58|25408.14
23:42:59|25408.14
23:43:00|25408.14
23:43:01|25397.87
23:43:02|25397.87
23:43:03|25408.12
23:43:04|25408.12
23:43:05|25408.11
23:43:06|25408.12
23:43:07|25408.12
23:43:08|25408.12
23:43:09|25408.12
23:43:10|25408.12
23:43:11|25408.12
23:43:12|25408.12
23:43:13|25408.12
23:43:14|25408.12
23:43:15|25408.12
23:43:16|25408.12
23:43:17|25408.12
23:43:18|25408.12
23:43:19|25408.12
23:43:20|25397.59
23:43:21|25393.23
23:43:21|25393.23
23:43:23|25393.23
23:43:24|25393.23
23:43:25|25393.23
23:43:26|25393.23
23:43:27|25395.24
23:43:28|25390.15
23:43:28|25390.14
23:43:30|25390.14
23:43:31|25390.14
23:43:32|25390.14
23:43:33|25390.14
23:43:34|25390.14
23:43:35|25401.04
23:43:36|25394.37
23:43:37|25408.11
23:43:38|25406.53
23:43:39|25405.95
23:43:40|25406.53
23:43:41|25406.53
23:43:42|25406.53
23:43:43|25406.53
23:43:44|25406.53
23:43:45|25406.53
23:43:45|25394.54
23:43:47|25394.54
23:43:47|25405.97
23:43:49|25405.97
23:43:49|25405.97
23:43:51|25405.97
23:43:52|25405.97
23:43:53|25405.97
23:43:54|25405.97
23:43:55|25405.97
23:43:55|25405.97
23:43:56|25405.97
23:43:58|25405.97
23:43:59|25405.97
23:44:01|25405.97
23:44:01|25405.97
23:44:02|25405.97
23:44:03|25405.97
23:44:04|25405.97
23:44:06|25395.59
23:44:07|25395.59
23:44:07|25395.59
23:44:08|25395.59
23:44:09|25395.59
23:44:11|25395.59
23:44:11|25395.59
23:44:12|25395.59
23:44:13|25396.87
23:44:14|25396.87
23:44:15|25396.87
23:44:17|25403.33
23:44:17|25403.33
23:44:19|25403.33
23:44:19|25393.23
23:44:20|25393.23
23:44:22|25393.23
23:44:22|25393.23
23:44:24|25393.23
23:44:24|25402.69
23:44:26|25390.16
23:44:26|25390.16
23:44:27|25402.38
23:44:28|25402.38
23:44:30|25402.38
23:44:30|25402.38
23:44:31|25402.38
23:44:32|25402.38
23:44:33|25402.38
23:44:34|25402.38
23:44:35|25402.38
23:44:36|25401.39
23:44:38|25401.39
23:44:38|25401.39
23:44:39|25393.23
23:44:41|25393.23
23:44:41|25384.02
23:44:43|25384.02
23:44:44|25384.03
23:44:45|25384.03
23:44:46|25384.03
23:44:47|25384.03
23:44:48|25384.03
23:44:49|25384.03
23:44:50|25384.03
23:44:50|25390.25
23:44:52|25384.03
23:44:52|25390.25
23:44:53|25390.25
23:44:55|25390.25
23:44:56|25384.04
23:44:57|25384.04
23:44:57|25386.78
23:44:59|25397.21
23:45:01|25397.21
23:45:01|25397.21
23:45:02|25397.21
23:45:03|25397.21
23:45:04|25397.21
23:45:05|25389.04
23:45:07|25384.17
23:45:07|25384.17
23:45:08|25384.17
23:45:10|25384.17
23:45:11|25384.17
23:45:11|25384.17
23:45:12|25384.17
23:45:14|25384.17
23:45:14|25384.17
23:45:15|25384.17
23:45:17|25384.17
23:45:18|25388.18
23:45:19|25382.26
23:45:19|25382.26
23:45:21|25382.26
23:45:22|25382.27
23:45:22|25382.27
23:45:23|25382.27
23:45:25|25382.27
23:45:26|25382.27
23:45:27|25382.27
23:45:28|25382.27
23:45:29|25389.52
23:45:30|25382.28
23:45:31|25382.28
23:45:32|25382.28
23:45:33|25382.28
23:45:34|25382.28
23:45:35|25382.28
23:45:36|25382.28
23:45:37|25382.28
23:45:38|25376.72
23:45:39|25376.72
23:45:40|25376.72
23:45:41|25376.72
23:45:42|25376.72
23:45:43|25376.72
23:45:44|25376.72
23:45:45|25376.72
23:45:46|25376.72
23:45:47|25376.72
23:45:48|25376.72
23:45:49|25376.72
23:45:50|25377.23
23:45:51|25377.23
23:45:52|25377.23
23:45:53|25377.23
23:45:54|25377.23
23:45:55|25377.23
23:45:56|25375.85
23:45:57|25373.91
23:45:58|25372.
23:45:59|25372.
23:46:01|25370.21
23:46:01|25370.01
23:46:02|25362.43
23:46:03|25362.43
23:46:05|25369.8
23:46:06|25369.8
23:46:07|25369.8
23:46:08|25362.41
23:46:09|25362.41
23:46:10|25362.41
23:46:10|25369.8
23:46:11|25369.8
23:46:12|25369.8
23:46:14|25369.8
23:46:14|25369.8
23:46:16|25369.8
23:46:17|25369.8
23:46:18|25369.8
23:46:18|25369.81
23:46:20|25369.81
23:46:20|25376.13
23:46:22|25376.13
23:46:23|25376.13
23:46:24|25376.13
23:46:25|25374.19
23:46:26|25374.19
23:46:27|25374.19
23:46:28|25383.39
23:46:29|25383.39
23:46:30|25383.39
23:46:31|25383.39
23:46:32|25383.39
23:46:33|25383.39
23:46:34|25383.39
23:46:35|25383.39
23:46:36|25374.18
23:46:37|25374.18
23:46:38|25374.18
23:46:39|25374.18
23:46:40|25374.18
23:46:41|25374.18
23:46:42|25374.18
23:46:43|25374.91
23:46:44|25383.32
23:46:45|25383.32
23:46:46|25383.32
23:46:47|25383.32
23:46:48|25383.38
23:46:49|25383.39
23:46:50|25383.39
23:46:51|25383.39
23:46:52|25383.39
23:46:53|25383.39
23:46:54|25383.39
23:46:55|25383.39
23:46:56|25392.
23:46:57|25392.
23:46:58|25392.
23:46:59|25392.
23:47:00|25392.
23:47:01|25392.
23:47:03|25382.66
23:47:04|25382.66
23:47:04|25382.66
23:47:06|25382.66
23:47:07|25382.66
23:47:08|25382.76
23:47:09|25382.76
23:47:10|25382.76
23:47:11|25382.76
23:47:12|25382.76
23:47:12|25382.76
23:47:14|25382.76
23:47:14|25382.76
23:47:15|25382.76
23:47:16|25382.76
23:47:18|25383.07
23:47:19|25383.07
23:47:19|25393.26
23:47:21|25393.26
23:47:21|25383.25
23:47:22|25383.25
23:47:23|25383.25
23:47:25|25383.31
23:47:26|25383.31
23:47:26|25383.31
23:47:28|25383.31
23:47:28|25383.31
23:47:29|25383.31
23:47:31|25383.31
23:47:32|25383.31
23:47:33|25394.94
23:47:34|25394.94
23:47:35|25394.94
23:47:35|25394.94
23:47:37|25394.94
23:47:38|25394.94
23:47:39|25394.94
23:47:39|25394.94
23:47:41|25394.94
23:47:42|25394.94
23:47:43|25394.94
23:47:44|25397.02
23:47:45|25397.02
23:47:46|25397.02
23:47:46|25397.02
23:47:47|25397.02
23:47:48|25397.02
23:47:50|25397.02
23:47:50|25397.02
23:47:52|25397.02
23:47:53|25397.02
23:47:54|25397.02
23:47:54|25397.02
23:47:56|25397.02
23:47:57|25397.02
23:47:57|25397.02
23:47:58|25397.02
23:47:59|25397.02
23:48:00|25397.02
23:48:02|25397.02
23:48:03|25397.02
23:48:04|25397.02
23:48:05|25397.02
23:48:06|25397.02
23:48:07|25397.02
23:48:08|25397.02
23:48:09|25397.02
23:48:10|25401.72
23:48:11|25409.04
23:48:12|25409.04
23:48:13|25409.04
23:48:15|25409.04
23:48:15|25409.04
23:48:16|25409.04
23:48:17|25409.04
23:48:18|25409.04
23:48:19|25409.04
23:48:20|25409.04
23:48:21|25409.04
23:48:22|25409.04
23:48:23|25409.04
23:48:24|25409.04
23:48:25|25409.04
23:48:26|25409.04
23:48:27|25409.04
23:48:28|25409.04
23:48:29|25409.04
23:48:30|25409.04
23:48:31|25409.04
23:48:32|25409.04
23:48:33|25409.04
23:48:34|25409.04
23:48:35|25409.04
23:48:36|25409.04
23:48:37|25409.04
23:48:38|25409.04
23:48:39|25409.04
23:48:40|25409.04
23:48:41|25409.04
23:48:42|25409.04
23:48:43|25409.04
23:48:44|25409.04
23:48:45|25409.04
23:48:46|25398.8
23:48:47|25398.8
23:48:48|25398.8
23:48:49|25398.8
23:48:50|25393.24
23:48:51|25393.24
23:48:52|25393.24
23:48:53|25393.24
23:48:54|25393.24
23:48:55|25393.24
23:48:56|25393.24
23:48:57|25393.24
23:48:58|25393.24
23:48:59|25393.24
23:49:00|25393.24
23:49:01|25393.24
23:49:03|25393.24
23:49:04|25393.24
23:49:05|25393.24
23:49:06|25393.24
23:49:07|25393.24
23:49:08|25393.24
23:49:09|25393.24
23:49:11|25393.24
23:49:11|25393.24
23:49:12|25393.24
23:49:14|25393.24
23:49:15|25390.41
23:49:15|25390.37
23:49:17|25390.37
23:49:18|25390.37
23:49:19|25393.97
23:49:20|25393.97
23:49:21|25379.87
23:49:22|25379.87
23:49:22|25379.87
23:49:24|25379.87
23:49:24|25379.87
23:49:26|25379.87
23:49:27|25379.87
23:49:28|25393.13
23:49:28|25393.13
23:49:30|25393.13
23:49:30|25393.13
23:49:31|25393.13
23:49:33|25393.
23:49:34|25393.
23:49:35|25393.
23:49:36|25393.
23:49:37|25380.46
23:49:38|25374.18
23:49:39|25384.7
23:49:40|25384.7
23:49:41|25384.7
23:49:42|25384.7
23:49:43|25384.7
23:49:44|25384.7
23:49:45|25373.12
23:49:46|25373.12
23:49:47|25373.12
23:49:47|25373.12
23:49:49|25373.12
23:49:50|25373.12
23:49:51|25373.12
23:49:52|25373.12
23:49:52|25373.12
23:49:54|25373.12
23:49:55|25373.12
23:49:55|25373.12
23:49:57|25373.12
23:49:58|25373.12
23:49:59|25373.12
23:50:00|25373.12
23:50:00|25373.12
23:50:01|25373.12
23:50:02|25389.21
23:50:04|25389.21
23:50:06|25389.21
23:50:07|25389.21
23:50:07|25389.21
23:50:08|25389.21
23:50:09|25389.21
23:50:11|25389.21
23:50:11|25389.21
23:50:12|25389.21
23:50:14|25389.21
23:50:15|25389.21
23:50:16|25389.21
23:50:17|25389.21
23:50:18|25389.21
23:50:19|25389.21
23:50:20|25389.21
23:50:20|25389.47
23:50:22|25389.47
23:50:23|25378.88
23:50:24|25378.94
23:50:25|25378.94
23:50:26|25378.94
23:50:27|25378.94
23:50:28|25392.26
23:50:29|25392.26
23:50:30|25392.26
23:50:31|25392.26
23:50:32|25392.26
23:50:33|25400.89
23:50:34|25400.89
23:50:34|25400.89
23:50:36|25400.18
23:50:37|25400.18
23:50:38|25400.18
23:50:39|25400.18
23:50:40|25400.18
23:50:41|25400.18
23:50:42|25400.18
23:50:43|25400.18
23:50:44|25401.88
23:50:45|25401.88
23:50:46|25401.88
23:50:47|25401.88
23:50:48|25401.88
23:50:49|25404.16
23:50:50|25404.16
23:50:51|25401.96
23:50:52|25401.9
23:50:53|25401.9
23:50:54|25401.9
23:50:55|25401.9
23:50:56|25401.9
23:50:57|25401.9
23:50:58|25401.9
23:50:59|25401.9
23:51:00|25409.97
23:51:01|25409.97
23:51:02|25409.97
23:51:03|25409.97
23:51:04|25409.97
23:51:06|25412.1
23:51:06|25412.1
23:51:07|25412.1
23:51:08|25413.
23:51:09|25415.
23:51:11|25414.99
23:51:12|25414.99
23:51:12|25414.99
23:51:14|25414.99
23:51:15|25414.99
23:51:16|25414.99
23:51:17|25414.99
23:51:18|25414.99
23:51:18|25414.99
23:51:20|25414.99
23:51:21|25414.99
23:51:22|25414.99
23:51:23|25414.99
23:51:24|25414.99
23:51:25|25414.99
23:51:25|25414.99
23:51:27|25414.99
23:51:27|25414.99
23:51:28|25414.99
23:51:30|25414.99
23:51:31|25414.99
23:51:32|25414.99
23:51:32|25414.99
23:51:33|25414.99
23:51:35|25414.99
23:51:36|25414.99
23:51:37|25414.99
23:51:38|25414.99
23:51:38|25414.99
23:51:39|25414.99
23:51:40|25414.99
23:51:41|25414.99
23:51:43|25414.99
23:51:44|25414.99
23:51:45|25414.99
23:51:45|25414.99
23:51:47|25414.99
23:51:48|25414.99
23:51:49|25414.99
23:51:50|25414.99
23:51:50|25414.99
23:51:52|25414.99
23:51:52|25414.99
23:51:53|25414.99
23:51:55|25414.99
23:51:55|25414.99
23:51:57|25414.99
23:51:58|25414.99
23:51:58|25414.99
23:51:59|25414.99
23:52:00|25414.99
23:52:02|25414.99
23:52:02|25414.99
23:52:03|25414.99
23:52:05|25414.99
23:52:06|25414.99
23:52:07|25414.99
23:52:08|25414.99
23:52:09|25414.99
23:52:10|25414.99
23:52:11|25414.99
23:52:12|25414.99
23:52:13|25414.99
23:52:14|25414.99
23:52:15|25414.99
23:52:16|25424.39
23:52:17|25424.39
23:52:18|25422.59
23:52:19|25422.6
23:52:20|25422.6
23:52:21|25422.6
23:52:22|25422.6
23:52:23|25422.53
23:52:24|25422.53
23:52:25|25422.53
23:52:26|25422.53
23:52:28|25422.53
23:52:28|25422.53
23:52:29|25427.78
23:52:30|25415.01
23:52:31|25415.01
23:52:32|25415.01
23:52:34|25415.01
23:52:34|25415.01
23:52:35|25415.01
23:52:36|25415.01
23:52:37|25415.01
23:52:38|25415.01
23:52:40|25415.01
23:52:41|25415.01
23:52:42|25415.
23:52:42|25415.
23:52:44|25415.
23:52:44|25415.
23:52:45|25415.
23:52:46|25414.99
23:52:47|25405.36
23:52:48|25405.36
23:52:49|25405.36
23:52:51|25405.36
23:52:51|25405.36
23:52:53|25405.36
23:52:53|25405.36
23:52:54|25405.36
23:52:56|25405.36
23:52:56|25405.36
23:52:57|25405.36
23:52:58|25405.36
23:53:00|25405.36
23:53:00|25405.36
23:53:01|25405.36
23:53:02|25405.36
23:53:03|25405.36
23:53:04|25405.36
23:53:05|25405.36
23:53:07|25405.36
23:53:08|25405.36
23:53:09|25405.36
23:53:10|25405.36
23:53:12|25405.36
23:53:12|25405.36
23:53:13|25405.36
23:53:14|25405.36
23:53:15|25406.35
23:53:16|25406.35
23:53:17|25406.32
23:53:18|25406.32
23:53:19|25406.32
23:53:20|25406.32
23:53:21|25406.32
23:53:22|25406.32
23:53:23|25406.32
23:53:24|25406.32
23:53:25|25406.32
23:53:26|25406.32
23:53:27|25395.
23:53:28|25395.
23:53:29|25394.96
23:53:30|25394.96
23:53:31|25394.96
23:53:32|25394.96
23:53:33|25396.89
23:53:34|25396.89
23:53:35|25396.89
23:53:36|25396.89
23:53:37|25396.89
23:53:38|25386.38
23:53:39|25386.38
23:53:40|25386.38
23:53:41|25386.38
23:53:42|25386.38
23:53:43|25386.38
23:53:44|25386.38
23:53:45|25386.38
23:53:46|25386.38
23:53:47|25386.38
23:53:49|25386.38
23:53:50|25396.86
23:53:51|25396.86
23:53:52|25396.86
23:53:53|25396.86
23:53:54|25396.86
23:53:55|25396.86
23:53:55|25396.86
23:53:57|25396.86
23:53:58|25396.86
23:53:58|25396.86
23:53:59|25396.92
23:54:01|25396.92
23:54:02|25396.92
23:54:03|25396.92
23:54:03|25396.92
23:54:04|25396.92
23:54:06|25396.92
23:54:07|25396.92
23:54:08|25396.92
23:54:09|25386.91
23:54:11|25386.91
23:54:12|25384.29
23:54:13|25384.29
23:54:14|25384.29
23:54:15|25384.29
23:54:15|25384.29
23:54:17|25384.29
23:54:18|25384.29
23:54:19|25384.29
23:54:19|25384.29
23:54:21|25384.29
23:54:22|25384.29
23:54:23|25384.29
23:54:23|25380.92
23:54:24|25380.92
23:54:26|25380.92
23:54:27|25380.92
23:54:28|25380.92
23:54:29|25393.96
23:54:30|25393.96
23:54:31|25393.96
23:54:32|25393.96
23:54:33|25393.96
23:54:34|25393.96
23:54:35|25393.96
23:54:36|25393.96
23:54:37|25393.96
23:54:38|25393.96
23:54:39|25391.8
23:54:40|25391.8
23:54:41|25391.8
23:54:41|25391.8
23:54:43|25391.8
23:54:43|25391.8
23:54:45|25391.8
23:54:46|25388.18
23:54:47|25388.18
23:54:48|25388.18
23:54:49|25388.18
23:54:50|25388.18
23:54:51|25388.18
23:54:52|25388.18
23:54:53|25388.18
23:54:53|25388.18
23:54:54|25388.18
23:54:56|25388.18
23:54:57|25388.18
23:54:58|25388.18
23:54:59|25388.18
23:54:59|25388.18
23:55:00|25380.
23:55:02|25380.
23:55:03|25380.
23:55:03|25380.
23:55:05|25380.
23:55:05|25380.
23:55:07|25380.
23:55:07|25380.
23:55:09|25380.
23:55:10|25380.
23:55:12|25378.
23:55:13|25378.
23:55:13|25378.
23:55:15|25378.
23:55:16|25378.
23:55:17|25378.
23:55:18|25378.69
23:55:19|25378.69
23:55:20|25378.69
23:55:21|25378.69
23:55:22|25378.69
23:55:23|25378.69
23:55:24|25378.69
23:55:25|25378.69
23:55:26|25378.69
23:55:27|25378.69
23:55:28|25378.69
23:55:29|25380.
23:55:30|25380.
23:55:31|25380.
23:55:32|25380.
23:55:33|25380.
23:55:34|25380.
23:55:35|25380.
23:55:36|25380.
23:55:37|25380.
23:55:38|25380.
23:55:39|25380.
23:55:40|25380.
23:55:41|25388.19
23:55:42|25388.19
23:55:43|25388.19
23:55:44|25388.19
23:55:45|25388.19
23:55:46|25388.19
23:55:47|25388.19
23:55:48|25388.19
23:55:49|25377.46
23:55:50|25377.46
23:55:51|25378.54
23:55:52|25378.54
23:55:54|25375.
23:55:54|25375.
23:55:55|25375.
23:55:56|25372.01
23:55:57|25372.01
23:55:58|25372.01
23:56:00|25372.01
23:56:00|25372.01
23:56:01|25372.01
23:56:02|25372.01
23:56:03|25372.01
23:56:04|25372.01
23:56:06|25372.01
23:56:06|25372.01
23:56:07|25372.01
23:56:09|25372.01
23:56:10|25372.01
23:56:11|25372.01
23:56:12|25372.01
23:56:13|25372.01
23:56:14|25372.01
23:56:15|25372.01
23:56:17|25378.54
23:56:18|25378.54
23:56:19|25378.54
23:56:20|25378.54
23:56:21|25378.54
23:56:21|25378.54
23:56:23|25378.54
23:56:23|25378.54
23:56:24|25378.54
23:56:26|25378.54
23:56:26|25378.54
23:56:27|25378.54
23:56:29|25387.13
23:56:29|25387.13
23:56:30|25372.05
23:56:32|25372.05
23:56:33|25372.05
23:56:33|25372.05
23:56:34|25372.05
23:56:36|25372.05
23:56:37|25372.05
23:56:38|25372.05
23:56:39|25372.05
23:56:40|25372.05
23:56:41|25372.05
23:56:41|25372.05
23:56:42|25376.87
23:56:43|25376.87
23:56:44|25376.87
23:56:46|25376.87
23:56:47|25376.87
23:56:47|25376.87
23:56:48|25376.87
23:56:49|25376.87
23:56:51|25372.07
23:56:51|25372.07
23:56:52|25372.07
23:56:54|25372.07
23:56:54|25372.07
23:56:55|25372.07
23:56:57|25372.07
23:56:57|25372.07
23:56:58|25372.07
23:56:59|25372.07
23:57:00|25372.07
23:57:02|25385.6
23:57:02|25385.59
23:57:04|25385.59
23:57:04|25385.59
23:57:05|25385.59
23:57:06|25382.53
23:57:07|25372.07
23:57:08|25372.07
23:57:09|25372.07
23:57:11|25372.07
23:57:12|25372.07
23:57:13|25372.07
23:57:13|25372.07
23:57:15|25372.07
23:57:16|25372.07
23:57:17|25372.07
23:57:18|25372.07
23:57:19|25372.07
23:57:21|25372.07
23:57:21|25372.07
23:57:22|25372.07
23:57:23|25372.07
23:57:24|25372.07
23:57:25|25372.07
23:57:26|25372.07
23:57:27|25372.07
23:57:28|25372.07
23:57:29|25372.07
23:57:30|25372.07
23:57:31|25367.7
23:57:32|25367.7
23:57:33|25365.12
23:57:34|25358.87
23:57:35|25358.87
23:57:36|25358.87
23:57:37|25354.14
23:57:38|25354.14
23:57:39|25354.14
23:57:40|25354.14
23:57:41|25354.14
23:57:42|25354.14
23:57:43|25354.14
23:57:44|25354.14
23:57:45|25354.14
23:57:46|25354.14
23:57:47|25354.14
23:57:48|25354.14
23:57:49|25352.88
23:57:50|25352.87
23:57:51|25352.87
23:57:52|25352.87
23:57:53|25352.87
23:57:54|25352.87
23:57:55|25352.87
23:57:56|25352.87
23:57:57|25352.87
23:57:58|25352.87
23:57:59|25352.87
23:58:00|25350.93
23:58:01|25350.93
23:58:02|25350.93
23:58:03|25350.93
23:58:04|25350.93
23:58:05|25350.93
23:58:06|25350.93
23:58:07|25350.93
23:58:08|25350.93
23:58:09|25350.93
23:58:10|25350.93
23:58:12|25350.93
23:58:13|25362.12
23:58:14|25371.02
23:58:16|25371.02
23:58:16|25371.02
23:58:17|25371.02
23:58:18|25371.02
23:58:19|25371.02
23:58:20|25371.02
23:58:22|25371.02
23:58:23|25371.02
23:58:24|25371.02
23:58:24|25364.92
23:58:26|25364.92
23:58:27|25364.92
23:58:28|25364.92
23:58:29|25364.92
23:58:30|25364.92
23:58:31|25364.92
23:58:32|25364.92
23:58:33|25364.92
23:58:34|25364.92
23:58:35|25364.92
23:58:36|25364.92
23:58:37|25364.92
23:58:38|25364.92
23:58:39|25364.92
23:58:40|25364.92
23:58:41|25364.92
23:58:42|25364.92
23:58:43|25364.92
23:58:44|25364.92
23:58:45|25364.92
23:58:46|25364.92
23:58:47|25364.92
23:58:48|25364.92
23:58:49|25364.92
23:58:50|25364.92
23:58:51|25364.92
23:58:52|25364.92
23:58:53|25364.92
23:58:54|25364.92
23:58:55|25364.92
23:58:56|25364.92
23:58:57|25364.92
23:58:58|25364.92
23:58:59|25364.92
23:59:00|25364.92
23:59:01|25356.92
23:59:02|25356.92
23:59:03|25356.92
23:59:04|25356.92
23:59:05|25356.92
23:59:06|25356.92
23:59:07|25356.92
23:59:08|25356.92
23:59:09|25356.92
23:59:10|25364.91
23:59:11|25350.
23:59:12|25350.
23:59:13|25350.
23:59:15|25350.
23:59:15|25350.
23:59:16|25350.
23:59:17|25351.82
23:59:19|25351.82
23:59:20|25351.82
23:59:21|25351.82
23:59:22|25351.82
23:59:22|25346.77
23:59:24|25346.77
23:59:25|25351.79
23:59:26|25351.79
23:59:26|25351.79
23:59:28|25351.79
23:59:29|25351.79
23:59:29|25351.79
23:59:31|25351.79
23:59:32|25351.79
23:59:32|25351.79
23:59:34|25351.79
23:59:35|25351.79
23:59:36|25351.79
23:59:37|25351.79
23:59:38|25351.79
23:59:39|25342.46
23:59:40|25342.46
23:59:41|25343.76
23:59:42|25343.76
23:59:43|25343.76
23:59:45|25353.39
23:59:45|25343.76
23:59:46|25343.76
23:59:47|25343.76
23:59:48|25343.76
23:59:49|25343.76
23:59:50|25343.76
23:59:51|25343.76
23:59:52|25343.76
23:59:53|25343.76
23:59:54|25343.76
23:59:56|25343.76
23:59:56|25343.76
23:59:58|25343.76
23:59:59|25342.45