00:00:00|26082.53
00:00:01|26082.53
00:00:03|26082.53
00:00:03|26067.81
00:00:05|26067.81
00:00:06|26067.81
00:00:07|26067.81
00:00:08|26077.93
00:00:09|26077.93
00:00:10|26079.71
00:00:11|26079.71
00:00:12|26070.23
00:00:13|26077.69
00:00:14|26070.23
00:00:15|26070.23
00:00:16|26070.23
00:00:17|26070.23
00:00:18|26080.
00:00:19|26080.
00:00:20|26072.48
00:00:21|26082.
00:00:22|26082.
00:00:23|26072.46
00:00:24|26080.08
00:00:25|26080.1
00:00:26|26074.88
00:00:27|26074.88
00:00:28|26074.9
00:00:29|26074.87
00:00:30|26066.75
00:00:31|26066.76
00:00:32|26066.75
00:00:33|26066.75
00:00:34|26066.74
00:00:35|26066.76
00:00:36|26067.03
00:00:37|26067.07
00:00:38|26076.67
00:00:39|26067.44
00:00:40|26067.44
00:00:41|26067.44
00:00:42|26070.22
00:00:43|26074.33
00:00:44|26066.45
00:00:46|26066.45
00:00:47|26066.45
00:00:48|26066.76
00:00:49|26074.86
00:00:50|26074.86
00:00:51|26074.86
00:00:52|26074.86
00:00:53|26074.86
00:00:54|26074.86
00:00:55|26074.86
00:00:56|26074.86
00:00:57|26066.76
00:00:58|26066.14
00:00:59|26061.09
00:01:00|26061.09
00:01:01|26061.09
00:01:02|26065.17
00:01:03|26066.75
00:01:04|26073.18
00:01:05|26071.83
00:01:06|26071.83
00:01:07|26062.76
00:01:08|26062.76
00:01:09|26066.74
00:01:10|26068.97
00:01:11|26056.74
00:01:12|26055.32
00:01:14|26054.19
00:01:15|26054.19
00:01:15|26054.19
00:01:16|26056.81
00:01:17|26052.
00:01:18|26049.08
00:01:19|26049.08
00:01:20|26049.08
00:01:21|26049.08
00:01:22|26045.18
00:01:23|26049.95
00:01:24|26049.95
00:01:25|26049.95
00:01:26|26054.86
00:01:27|26049.87
00:01:28|26060.7
00:01:29|26060.7
00:01:30|26060.7
00:01:31|26060.7
00:01:32|26060.7
00:01:33|26060.7
00:01:34|26060.7
00:01:35|26055.29
00:01:36|26050.22
00:01:37|26050.22
00:01:38|26050.22
00:01:39|26050.22
00:01:40|26051.55
00:01:41|26054.88
00:01:42|26059.98
00:01:43|26062.7
00:01:44|26062.7
00:01:45|26062.7
00:01:47|26069.
00:01:48|26069.
00:01:49|26060.99
00:01:50|26060.99
00:01:51|26060.99
00:01:53|26060.99
00:01:53|26071.86
00:01:54|26080.
00:01:55|26080.
00:01:56|26080.
00:01:57|26080.
00:01:58|26085.
00:01:59|26085.
00:02:00|26076.95
00:02:01|26076.95
00:02:02|26066.3
00:02:03|26066.3
00:02:04|26060.
00:02:05|26060.
00:02:06|26060.
00:02:07|26065.53
00:02:08|26065.53
00:02:10|26060.98
00:02:11|26068.24
00:02:12|26068.24
00:02:12|26068.24
00:02:14|26068.24
00:02:15|26068.24
00:02:16|26056.71
00:02:17|26055.48
00:02:18|26056.71
00:02:19|26057.26
00:02:20|26049.55
00:02:20|26049.55
00:02:22|26040.01
00:02:23|26043.79
00:02:24|26046.25
00:02:24|26053.61
00:02:26|26046.35
00:02:27|26046.35
00:02:28|26046.35
00:02:28|26046.35
00:02:29|26055.31
00:02:31|26053.65
00:02:31|26053.65
00:02:33|26053.65
00:02:33|26053.65
00:02:34|26051.59
00:02:36|26051.59
00:02:36|26054.66
00:02:38|26054.66
00:02:38|26054.66
00:02:39|26060.67
00:02:41|26060.62
00:02:42|26063.96
00:02:44|26063.96
00:02:44|26067.4
00:02:45|26067.4
00:02:46|26068.98
00:02:48|26072.88
00:02:49|26068.3
00:02:50|26067.94
00:02:51|26072.39
00:02:52|26072.88
00:02:54|26072.88
00:02:54|26072.88
00:02:56|26072.88
00:02:57|26072.88
00:02:58|26072.88
00:02:59|26072.88
00:03:00|26070.87
00:03:01|26070.87
00:03:01|26061.75
00:03:02|26061.75
00:03:04|26061.75
00:03:04|26058.71
00:03:05|26058.71
00:03:07|26060.13
00:03:08|26060.13
00:03:09|26066.87
00:03:10|26065.06
00:03:11|26065.05
00:03:12|26065.05
00:03:13|26065.05
00:03:14|26065.05
00:03:14|26068.2
00:03:16|26068.2
00:03:17|26068.2
00:03:17|26068.2
00:03:19|26068.2
00:03:20|26065.74
00:03:21|26068.2
00:03:21|26070.9
00:03:23|26070.9
00:03:24|26075.31
00:03:25|26075.31
00:03:26|26075.31
00:03:27|26075.31
00:03:28|26075.31
00:03:29|26075.31
00:03:29|26075.31
00:03:30|26084.09
00:03:32|26084.13
00:03:33|26085.
00:03:33|26088.
00:03:34|26079.52
00:03:36|26087.99
00:03:37|26087.99
00:03:38|26088.
00:03:39|26088.
00:03:40|26088.
00:03:41|26088.
00:03:42|26088.
00:03:43|26091.93
00:03:44|26090.77
00:03:45|26090.77
00:03:46|26090.77
00:03:47|26086.61
00:03:48|26080.39
00:03:49|26075.33
00:03:50|26081.59
00:03:52|26081.59
00:03:53|26071.
00:03:54|26071.
00:03:55|26071.
00:03:56|26071.
00:03:57|26081.04
00:03:58|26081.04
00:03:59|26076.06
00:04:00|26076.06
00:04:01|26075.
00:04:02|26074.97
00:04:03|26079.69
00:04:05|26081.6
00:04:05|26087.63
00:04:06|26089.22
00:04:07|26089.24
00:04:09|26089.24
00:04:09|26089.58
00:04:10|26091.7
00:04:12|26092.74
00:04:13|26092.74
00:04:13|26092.74
00:04:14|26087.81
00:04:16|26086.06
00:04:17|26086.06
00:04:18|26086.06
00:04:19|26083.9
00:04:20|26083.9
00:04:21|26095.1
00:04:22|26095.1
00:04:23|26095.1
00:04:24|26095.1
00:04:25|26095.08
00:04:26|26095.1
00:04:27|26095.1
00:04:28|26095.1
00:04:29|26089.83
00:04:30|26099.26
00:04:31|26099.26
00:04:32|26097.69
00:04:33|26097.69
00:04:35|26097.75
00:04:35|26090.02
00:04:36|26090.02
00:04:37|26090.02
00:04:38|26090.02
00:04:39|26088.94
00:04:40|26088.94
00:04:41|26086.79
00:04:42|26091.02
00:04:43|26091.02
00:04:44|26091.02
00:04:45|26085.92
00:04:46|26085.92
00:04:47|26089.47
00:04:48|26089.47
00:04:50|26089.47
00:04:51|26089.47
00:04:52|26093.2
00:04:53|26093.21
00:04:54|26093.21
00:04:55|26093.21
00:04:57|26093.21
00:04:58|26085.53
00:04:58|26085.53
00:05:00|26085.53
00:05:01|26085.53
00:05:02|26085.53
00:05:02|26085.53
00:05:03|26085.53
00:05:05|26085.53
00:05:06|26085.53
00:05:07|26087.86
00:05:08|26087.86
00:05:09|26093.21
00:05:10|26096.65
00:05:11|26096.65
00:05:12|26096.65
00:05:13|26096.65
00:05:14|26096.65
00:05:15|26096.65
00:05:16|26096.65
00:05:17|26097.75
00:05:18|26097.75
00:05:19|26097.75
00:05:20|26097.75
00:05:21|26096.21
00:05:22|26100.
00:05:23|26100.
00:05:24|26092.83
00:05:25|26092.83
00:05:26|26092.83
00:05:27|26092.83
00:05:28|26092.83
00:05:29|26092.83
00:05:30|26092.83
00:05:31|26099.98
00:05:32|26099.98
00:05:33|26100.
00:05:34|26090.69
00:05:35|26090.69
00:05:36|26090.69
00:05:37|26090.69
00:05:38|26090.69
00:05:39|26094.83
00:05:40|26094.83
00:05:41|26094.83
00:05:42|26086.31
00:05:43|26086.31
00:05:44|26086.31
00:05:45|26086.31
00:05:46|26086.31
00:05:47|26086.31
00:05:48|26086.31
00:05:49|26086.31
00:05:50|26085.24
00:05:51|26085.24
00:05:52|26083.63
00:05:54|26085.84
00:05:55|26085.05
00:05:55|26085.05
00:05:57|26085.33
00:05:58|26083.42
00:05:59|26089.18
00:06:00|26089.18
00:06:01|26089.18
00:06:02|26089.18
00:06:04|26088.98
00:06:04|26088.98
00:06:06|26088.84
00:06:07|26094.72
00:06:08|26100.
00:06:09|26090.04
00:06:10|26087.37
00:06:11|26087.37
00:06:12|26087.37
00:06:13|26083.78
00:06:14|26083.78
00:06:15|26083.78
00:06:16|26083.78
00:06:17|26085.63
00:06:18|26085.63
00:06:19|26075.39
00:06:20|26075.39
00:06:21|26075.39
00:06:22|26073.
00:06:23|26076.2
00:06:24|26076.86
00:06:25|26076.86
00:06:26|26068.34
00:06:27|26071.04
00:06:28|26071.04
00:06:29|26071.04
00:06:30|26071.04
00:06:31|26067.38
00:06:32|26067.38
00:06:33|26063.61
00:06:34|26064.1
00:06:35|26061.69
00:06:36|26055.65
00:06:37|26065.1
00:06:38|26065.1
00:06:39|26066.97
00:06:40|26066.97
00:06:41|26066.97
00:06:42|26066.97
00:06:43|26066.97
00:06:44|26074.04
00:06:45|26074.04
00:06:46|26074.04
00:06:47|26074.05
00:06:48|26074.05
00:06:49|26074.05
00:06:50|26078.96
00:06:51|26078.96
00:06:53|26089.79
00:06:54|26089.79
00:06:55|26076.26
00:06:56|26076.51
00:06:57|26076.51
00:06:58|26070.
00:06:59|26062.82
00:07:01|26058.24
00:07:01|26057.55
00:07:02|26064.46
00:07:03|26053.73
00:07:04|26053.55
00:07:05|26051.15
00:07:06|26050.
00:07:08|26051.55
00:07:09|26045.
00:07:10|26045.
00:07:10|26045.01
00:07:12|26045.01
00:07:13|26045.01
00:07:14|26045.01
00:07:15|26053.89
00:07:16|26053.89
00:07:17|26048.
00:07:18|26047.36
00:07:19|26040.92
00:07:19|26040.
00:07:21|26048.17
00:07:21|26040.44
00:07:23|26040.54
00:07:24|26039.8
00:07:25|26048.37
00:07:26|26048.37
00:07:27|26046.53
00:07:28|26048.81
00:07:29|26052.18
00:07:29|26046.62
00:07:31|26041.94
00:07:32|26054.21
00:07:33|26057.03
00:07:33|26057.03
00:07:35|26057.03
00:07:36|26058.92
00:07:37|26050.57
00:07:38|26050.57
00:07:39|26050.57
00:07:40|26052.4
00:07:41|26052.65
00:07:42|26044.72
00:07:43|26040.88
00:07:44|26040.88
00:07:45|26039.77
00:07:46|26039.44
00:07:47|26040.7
00:07:48|26034.
00:07:50|26032.75
00:07:50|26032.79
00:07:51|26032.79
00:07:53|26031.75
00:07:54|26031.75
00:07:55|26031.75
00:07:56|26027.34
00:07:57|26027.39
00:07:58|26027.39
00:07:59|26027.51
00:08:00|26027.52
00:08:01|26028.92
00:08:02|26022.38
00:08:03|26022.38
00:08:04|26022.38
00:08:05|26031.03
00:08:06|26031.03
00:08:07|26030.
00:08:08|26031.03
00:08:10|26031.03
00:08:11|26031.03
00:08:11|26031.03
00:08:13|26031.03
00:08:14|26033.24
00:08:15|26036.34
00:08:16|26032.64
00:08:17|26034.83
00:08:18|26034.59
00:08:19|26028.75
00:08:19|26022.53
00:08:21|26022.53
00:08:21|26020.01
00:08:22|26020.
00:08:24|26020.
00:08:25|26020.
00:08:26|26025.52
00:08:27|26025.52
00:08:28|26025.52
00:08:29|26025.52
00:08:30|26025.52
00:08:31|26026.91
00:08:31|26026.91
00:08:33|26032.56
00:08:34|26032.56
00:08:35|26032.56
00:08:36|26023.92
00:08:37|26023.92
00:08:38|26030.3
00:08:39|26033.84
00:08:40|26033.85
00:08:41|26033.85
00:08:42|26033.85
00:08:43|26033.85
00:08:44|26028.66
00:08:45|26028.65
00:08:46|26028.65
00:08:47|26028.65
00:08:48|26028.65
00:08:49|26019.43
00:08:50|26017.33
00:08:51|26017.33
00:08:52|26018.44
00:08:53|26014.8
00:08:54|26014.79
00:08:55|26010.81
00:08:57|26022.16
00:08:58|26022.16
00:08:59|26022.16
00:09:00|26022.16
00:09:01|26022.16
00:09:02|26022.16
00:09:03|26022.16
00:09:04|26022.16
00:09:05|26022.16
00:09:06|26022.16
00:09:06|26018.97
00:09:08|26018.97
00:09:09|26018.97
00:09:09|26018.97
00:09:11|26017.14
00:09:12|26024.06
00:09:13|26024.06
00:09:13|26030.08
00:09:14|26035.02
00:09:16|26035.02
00:09:17|26038.1
00:09:18|26029.43
00:09:18|26025.82
00:09:20|26027.56
00:09:21|26027.56
00:09:22|26027.12
00:09:23|26027.12
00:09:24|26027.12
00:09:25|26027.12
00:09:26|26033.14
00:09:27|26026.24
00:09:28|26026.24
00:09:29|26026.24
00:09:30|26019.09
00:09:31|26019.09
00:09:32|26024.8
00:09:33|26024.8
00:09:34|26024.8
00:09:35|26030.98
00:09:36|26030.98
00:09:37|26031.27
00:09:38|26031.27
00:09:39|26031.27
00:09:40|26031.27
00:09:41|26031.27
00:09:42|26031.27
00:09:43|26031.27
00:09:44|26031.27
00:09:45|26031.27
00:09:46|26031.27
00:09:47|26031.27
00:09:48|26031.27
00:09:49|26031.27
00:09:50|26035.83
00:09:51|26042.98
00:09:52|26045.28
00:09:53|26050.11
00:09:54|26050.05
00:09:56|26037.74
00:09:56|26034.41
00:09:57|26040.24
00:09:59|26040.24
00:10:00|26040.24
00:10:01|26037.31
00:10:02|26037.31
00:10:03|26037.31
00:10:04|26037.31
00:10:05|26037.31
00:10:06|26036.37
00:10:07|26046.44
00:10:08|26043.14
00:10:09|26036.69
00:10:10|26036.69
00:10:12|26043.13
00:10:13|26043.13
00:10:14|26043.13
00:10:15|26043.13
00:10:15|26049.11
00:10:17|26043.24
00:10:18|26053.86
00:10:18|26053.86
00:10:20|26053.86
00:10:20|26053.86
00:10:21|26054.52
00:10:22|26054.52
00:10:24|26054.52
00:10:25|26054.52
00:10:25|26054.52
00:10:27|26054.52
00:10:27|26045.76
00:10:28|26045.76
00:10:29|26045.76
00:10:30|26045.76
00:10:31|26053.48
00:10:32|26054.49
00:10:33|26054.49
00:10:34|26054.49
00:10:36|26054.81
00:10:36|26054.81
00:10:38|26054.81
00:10:38|26054.81
00:10:40|26054.81
00:10:41|26054.81
00:10:42|26054.81
00:10:43|26050.89
00:10:44|26058.92
00:10:45|26058.92
00:10:45|26058.92
00:10:47|26058.92
00:10:48|26058.92
00:10:49|26058.92
00:10:50|26049.84
00:10:51|26049.84
00:10:52|26049.84
00:10:53|26046.17
00:10:54|26046.17
00:10:55|26046.17
00:10:56|26041.17
00:10:58|26042.09
00:10:59|26042.09
00:11:00|26036.
00:11:01|26036.
00:11:02|26036.
00:11:03|26036.
00:11:04|26036.
00:11:05|26036.
00:11:07|26033.46
00:11:07|26027.63
00:11:08|26027.67
00:11:09|26022.85
00:11:11|26022.85
00:11:12|26025.96
00:11:12|26025.96
00:11:13|26034.08
00:11:15|26026.06
00:11:16|26026.06
00:11:17|26017.96
00:11:18|26014.
00:11:18|26014.
00:11:20|26025.69
00:11:20|26018.25
00:11:22|26018.25
00:11:23|26018.25
00:11:24|26017.33
00:11:25|26005.
00:11:26|26011.13
00:11:27|26011.13
00:11:28|26013.22
00:11:29|26009.23
00:11:30|26007.8
00:11:30|26007.8
00:11:32|26011.88
00:11:33|26009.72
00:11:34|26009.72
00:11:35|26009.72
00:11:36|26008.06
00:11:37|26007.3
00:11:38|26000.83
00:11:39|26000.83
00:11:40|26000.86
00:11:41|26000.83
00:11:42|26000.83
00:11:43|26000.83
00:11:44|26000.83
00:11:45|26000.83
00:11:46|26001.46
00:11:47|26012.14
00:11:48|26012.14
00:11:49|26016.05
00:11:50|26016.05
00:11:51|26021.33
00:11:52|26021.33
00:11:53|26021.33
00:11:54|26021.33
00:11:55|26019.33
00:11:56|26019.33
00:11:58|26019.33
00:11:59|26019.33
00:12:00|26029.5
00:12:01|26029.54
00:12:02|26029.54
00:12:04|26028.6
00:12:04|26031.72
00:12:05|26031.72
00:12:06|26036.53
00:12:07|26029.77
00:12:08|26029.77
00:12:09|26029.77
00:12:10|26029.77
00:12:11|26029.77
00:12:12|26041.
00:12:13|26041.
00:12:14|26051.01
00:12:15|26051.01
00:12:16|26052.92
00:12:17|26052.92
00:12:18|26052.92
00:12:19|26052.84
00:12:20|26052.84
00:12:21|26052.84
00:12:22|26052.84
00:12:23|26052.84
00:12:24|26052.84
00:12:25|26052.84
00:12:26|26052.84
00:12:27|26052.84
00:12:28|26043.29
00:12:29|26045.66
00:12:30|26045.66
00:12:31|26046.13
00:12:32|26046.13
00:12:33|26051.39
00:12:34|26060.
00:12:35|26071.98
00:12:36|26071.98
00:12:37|26072.88
00:12:38|26072.88
00:12:39|26072.88
00:12:40|26076.72
00:12:41|26079.52
00:12:42|26071.95
00:12:43|26078.75
00:12:44|26087.01
00:12:45|26087.01
00:12:47|26087.01
00:12:48|26086.42
00:12:48|26086.42
00:12:49|26082.39
00:12:50|26082.39
00:12:52|26083.27
00:12:52|26083.27
00:12:54|26083.27
00:12:55|26079.6
00:12:55|26079.6
00:12:56|26085.26
00:12:58|26085.26
00:12:59|26085.26
00:13:01|26083.1
00:13:01|26085.
00:13:03|26087.89
00:13:04|26087.89
00:13:05|26087.89
00:13:06|26089.79
00:13:07|26089.79
00:13:08|26083.81
00:13:09|26091.93
00:13:09|26091.93
00:13:11|26091.93
00:13:12|26091.93
00:13:13|26091.93
00:13:14|26083.91
00:13:15|26083.91
00:13:16|26091.99
00:13:17|26091.99
00:13:18|26091.99
00:13:19|26091.99
00:13:20|26091.99
00:13:21|26091.99
00:13:22|26091.38
00:13:23|26092.74
00:13:24|26095.45
00:13:25|26097.25
00:13:26|26097.25
00:13:27|26097.25
00:13:28|26097.25
00:13:29|26097.25
00:13:30|26097.25
00:13:31|26099.87
00:13:32|26090.91
00:13:33|26090.91
00:13:34|26099.12
00:13:35|26099.12
00:13:36|26099.12
00:13:37|26099.12
00:13:38|26099.12
00:13:39|26099.12
00:13:40|26091.2
00:13:41|26089.79
00:13:42|26089.79
00:13:43|26087.26
00:13:44|26087.26
00:13:45|26087.26
00:13:46|26087.26
00:13:47|26087.26
00:13:48|26087.26
00:13:49|26098.25
00:13:50|26098.25
00:13:51|26093.73
00:13:52|26093.73
00:13:53|26091.42
00:13:54|26091.42
00:13:55|26091.42
00:13:56|26091.42
00:13:57|26091.42
00:13:58|26091.42
00:13:59|26090.
00:14:00|26090.
00:14:02|26090.
00:14:03|26090.
00:14:04|26090.
00:14:05|26090.
00:14:06|26090.
00:14:07|26096.69
00:14:08|26096.69
00:14:09|26096.69
00:14:10|26096.69
00:14:11|26098.71
00:14:12|26098.71
00:14:13|26099.
00:14:14|26099.
00:14:15|26099.
00:14:17|26099.
00:14:18|26099.
00:14:19|26099.
00:14:19|26099.
00:14:20|26095.39
00:14:22|26095.39
00:14:23|26088.28
00:14:23|26085.81
00:14:25|26085.81
00:14:25|26085.81
00:14:26|26085.81
00:14:28|26085.81
00:14:28|26085.81
00:14:30|26084.34
00:14:31|26086.01
00:14:31|26086.02
00:14:33|26080.79
00:14:33|26093.18
00:14:34|26097.68
00:14:35|26091.55
00:14:36|26092.22
00:14:37|26092.23
00:14:38|26093.82
00:14:39|26093.82
00:14:40|26093.82
00:14:41|26093.82
00:14:42|26093.82
00:14:43|26100.
00:14:44|26105.32
00:14:45|26105.32
00:14:47|26096.42
00:14:47|26096.42
00:14:49|26096.42
00:14:50|26096.42
00:14:51|26096.42
00:14:52|26096.42
00:14:52|26096.42
00:14:54|26096.42
00:14:55|26096.42
00:14:55|26104.4
00:14:57|26104.4
00:14:57|26104.4
00:14:59|26110.2
00:15:00|26111.88
00:15:01|26111.88
00:15:02|26103.52
00:15:03|26111.87
00:15:04|26118.38
00:15:05|26118.38
00:15:06|26107.13
00:15:07|26114.32
00:15:08|26118.61
00:15:09|26118.61
00:15:10|26120.29
00:15:11|26120.29
00:15:13|26118.54
00:15:13|26118.43
00:15:14|26120.29
00:15:15|26120.28
00:15:16|26115.31
00:15:17|26117.76
00:15:18|26117.59
00:15:19|26115.37
00:15:20|26115.37
00:15:21|26118.5
00:15:22|26118.5
00:15:23|26118.5
00:15:24|26120.28
00:15:25|26116.4
00:15:26|26113.9
00:15:27|26111.25
00:15:28|26111.25
00:15:29|26110.73
00:15:30|26110.73
00:15:31|26109.11
00:15:32|26114.86
00:15:34|26114.85
00:15:34|26114.85
00:15:35|26114.82
00:15:36|26109.49
00:15:38|26114.84
00:15:38|26119.98
00:15:39|26119.98
00:15:40|26108.16
00:15:41|26104.18
00:15:43|26105.74
00:15:43|26100.
00:15:45|26100.
00:15:45|26100.
00:15:46|26100.
00:15:47|26100.
00:15:48|26100.
00:15:50|26100.
00:15:50|26100.
00:15:51|26105.25
00:15:52|26105.25
00:15:53|26117.44
00:15:55|26117.44
00:15:55|26117.44
00:15:57|26106.95
00:15:57|26106.95
00:15:59|26105.8
00:16:00|26102.1
00:16:01|26100.
00:16:02|26100.
00:16:04|26100.
00:16:05|26104.22
00:16:06|26104.22
00:16:06|26104.22
00:16:07|26104.22
00:16:09|26115.27
00:16:10|26114.64
00:16:10|26114.64
00:16:11|26114.64
00:16:13|26114.64
00:16:14|26114.64
00:16:15|26098.01
00:16:16|26098.01
00:16:17|26104.01
00:16:18|26104.01
00:16:19|26104.01
00:16:20|26104.01
00:16:21|26104.01
00:16:22|26106.97
00:16:23|26106.97
00:16:24|26094.34
00:16:25|26094.34
00:16:26|26098.47
00:16:27|26098.47
00:16:28|26098.47
00:16:29|26092.09
00:16:30|26089.61
00:16:31|26089.61
00:16:32|26092.47
00:16:33|26092.47
00:16:34|26089.7
00:16:35|26089.67
00:16:36|26089.67
00:16:37|26089.67
00:16:38|26089.67
00:16:39|26083.95
00:16:40|26089.7
00:16:41|26079.52
00:16:42|26079.52
00:16:43|26079.54
00:16:44|26079.24
00:16:45|26070.27
00:16:46|26070.27
00:16:47|26070.8
00:16:48|26070.8
00:16:49|26070.8
00:16:50|26070.8
00:16:51|26070.26
00:16:52|26070.26
00:16:53|26066.79
00:16:54|26066.79
00:16:55|26066.79
00:16:56|26069.12
00:16:57|26063.84
00:16:58|26063.84
00:16:59|26063.84
00:17:00|26071.74
00:17:02|26071.74
00:17:03|26071.74
00:17:04|26068.31
00:17:05|26063.58
00:17:06|26063.58
00:17:07|26061.78
00:17:08|26061.13
00:17:09|26060.79
00:17:10|26059.55
00:17:11|26065.35
00:17:12|26057.
00:17:13|26056.36
00:17:14|26056.36
00:17:15|26056.36
00:17:16|26056.36
00:17:17|26055.61
00:17:18|26061.5
00:17:19|26070.33
00:17:20|26070.33
00:17:21|26070.33
00:17:22|26075.99
00:17:23|26070.16
00:17:24|26064.83
00:17:25|26064.83
00:17:26|26064.83
00:17:27|26064.83
00:17:28|26064.83
00:17:29|26064.83
00:17:30|26064.83
00:17:31|26064.83
00:17:32|26070.16
00:17:33|26070.16
00:17:34|26076.
00:17:35|26076.
00:17:36|26076.
00:17:37|26082.81
00:17:39|26088.76
00:17:39|26088.76
00:17:40|26088.76
00:17:41|26090.72
00:17:42|26090.72
00:17:43|26090.72
00:17:44|26090.72
00:17:45|26090.72
00:17:46|26084.84
00:17:47|26084.84
00:17:48|26084.84
00:17:49|26094.92
00:17:50|26094.92
00:17:51|26094.92
00:17:52|26088.08
00:17:53|26095.49
00:17:54|26092.46
00:17:55|26090.38
00:17:56|26090.38
00:17:57|26100.
00:17:58|26107.58
00:17:59|26110.
00:18:00|26101.72
00:18:02|26099.02
00:18:03|26099.02
00:18:04|26099.02
00:18:05|26108.42
00:18:07|26110.
00:18:07|26114.69
00:18:08|26114.69
00:18:10|26114.74
00:18:11|26104.94
00:18:12|26104.94
00:18:12|26103.32
00:18:14|26103.32
00:18:15|26109.5
00:18:16|26114.74
00:18:17|26120.29
00:18:18|26115.36
00:18:19|26120.27
00:18:20|26120.27
00:18:21|26120.27
00:18:21|26113.19
00:18:23|26109.79
00:18:24|26109.79
00:18:25|26109.79
00:18:26|26111.86
00:18:27|26114.15
00:18:28|26114.15
00:18:29|26104.07
00:18:30|26104.07
00:18:31|26104.07
00:18:32|26104.07
00:18:33|26104.07
00:18:34|26104.07
00:18:35|26104.07
00:18:36|26104.07
00:18:37|26103.08
00:18:38|26103.08
00:18:39|26103.08
00:18:40|26103.08
00:18:41|26103.08
00:18:42|26103.08
00:18:43|26103.08
00:18:44|26103.08
00:18:45|26103.08
00:18:46|26103.08
00:18:47|26103.08
00:18:48|26103.08
00:18:49|26102.65
00:18:50|26102.65
00:18:51|26102.65
00:18:52|26102.65
00:18:53|26102.65
00:18:54|26102.65
00:18:55|26091.65
00:18:56|26091.65
00:18:57|26098.5
00:18:58|26098.5
00:18:59|26098.5
00:19:00|26098.5
00:19:01|26098.5
00:19:03|26098.89
00:19:04|26098.89
00:19:05|26098.89
00:19:06|26098.89
00:19:07|26098.89
00:19:08|26096.08
00:19:10|26098.91
00:19:11|26098.91
00:19:12|26098.91
00:19:13|26085.44
00:19:13|26092.02
00:19:14|26092.02
00:19:16|26092.88
00:19:17|26083.5
00:19:18|26083.5
00:19:19|26091.02
00:19:20|26100.85
00:19:21|26088.7
00:19:22|26088.7
00:19:22|26088.7
00:19:24|26088.7
00:19:25|26088.7
00:19:26|26088.7
00:19:27|26103.41
00:19:28|26103.41
00:19:29|26114.62
00:19:30|26114.62
00:19:31|26114.62
00:19:32|26114.62
00:19:33|26114.62
00:19:34|26114.62
00:19:35|26114.62
00:19:36|26114.62
00:19:37|26114.62
00:19:38|26114.62
00:19:39|26114.62
00:19:40|26114.62
00:19:41|26110.24
00:19:42|26115.39
00:19:43|26115.39
00:19:44|26113.9
00:19:45|26116.72
00:19:46|26120.29
00:19:47|26120.29
00:19:48|26120.29
00:19:49|26120.29
00:19:50|26120.29
00:19:51|26120.29
00:19:52|26119.56
00:19:53|26120.78
00:19:54|26123.7
00:19:55|26124.14
00:19:56|26124.14
00:19:57|26116.01
00:19:58|26116.01
00:19:59|26116.01
00:20:00|26116.01
00:20:01|26116.01
00:20:02|26112.37
00:20:03|26112.37
00:20:04|26115.92
00:20:06|26115.92
00:20:07|26123.94
00:20:08|26123.94
00:20:08|26118.87
00:20:10|26118.87
00:20:10|26123.99
00:20:12|26119.36
00:20:13|26123.98
00:20:14|26123.98
00:20:15|26126.47
00:20:16|26126.47
00:20:16|26118.03
00:20:17|26128.54
00:20:18|26128.54
00:20:20|26128.54
00:20:21|26128.54
00:20:22|26128.54
00:20:23|26126.33
00:20:24|26126.33
00:20:25|26131.82
00:20:26|26129.76
00:20:27|26134.09
00:20:28|26138.89
00:20:29|26138.89
00:20:30|26138.89
00:20:31|26129.47
00:20:32|26129.47
00:20:33|26129.47
00:20:34|26135.1
00:20:35|26136.91
00:20:36|26138.89
00:20:37|26135.15
00:20:38|26146.73
00:20:39|26146.73
00:20:40|26146.73
00:20:41|26139.36
00:20:42|26140.17
00:20:43|26140.17
00:20:44|26146.99
00:20:45|26145.14
00:20:46|26146.99
00:20:47|26147.
00:20:48|26147.
00:20:49|26150.
00:20:50|26150.
00:20:51|26143.77
00:20:52|26143.77
00:20:53|26139.36
00:20:54|26135.
00:20:55|26135.67
00:20:56|26135.67
00:20:57|26135.67
00:20:58|26135.67
00:20:59|26135.67
00:21:00|26135.67
00:21:01|26135.67
00:21:02|26134.98
00:21:03|26134.98
00:21:04|26134.98
00:21:06|26134.98
00:21:07|26134.98
00:21:07|26139.96
00:21:09|26139.96
00:21:10|26139.96
00:21:11|26143.56
00:21:13|26143.56
00:21:13|26143.56
00:21:15|26143.25
00:21:16|26149.99
00:21:17|26149.99
00:21:18|26143.36
00:21:18|26138.08
00:21:19|26139.63
00:21:21|26139.63
00:21:21|26132.86
00:21:22|26132.86
00:21:24|26127.01
00:21:25|26124.13
00:21:26|26112.88
00:21:27|26125.56
00:21:28|26125.56
00:21:28|26125.56
00:21:30|26132.69
00:21:31|26132.71
00:21:32|26132.71
00:21:33|26132.71
00:21:34|26132.71
00:21:35|26132.71
00:21:36|26132.71
00:21:37|26132.71
00:21:38|26127.72
00:21:39|26127.72
00:21:40|26127.72
00:21:41|26129.22
00:21:42|26129.22
00:21:43|26129.22
00:21:44|26129.22
00:21:46|26129.22
00:21:46|26129.22
00:21:47|26129.22
00:21:48|26129.22
00:21:49|26129.22
00:21:50|26129.22
00:21:51|26129.22
00:21:52|26129.22
00:21:54|26129.22
00:21:54|26129.22
00:21:55|26129.22
00:21:57|26130.78
00:21:57|26130.78
00:21:58|26134.45
00:21:59|26126.49
00:22:01|26126.49
00:22:02|26134.44
00:22:03|26129.22
00:22:04|26129.23
00:22:04|26129.23
00:22:05|26126.04
00:22:07|26126.04
00:22:08|26128.3
00:22:09|26136.94
00:22:10|26136.94
00:22:11|26136.94
00:22:12|26136.94
00:22:14|26136.94
00:22:14|26136.94
00:22:15|26136.94
00:22:17|26136.94
00:22:17|26140.
00:22:18|26150.
00:22:20|26150.
00:22:20|26139.85
00:22:22|26139.85
00:22:23|26137.43
00:22:23|26137.43
00:22:24|26137.43
00:22:25|26130.89
00:22:26|26128.12
00:22:28|26128.12
00:22:29|26128.12
00:22:30|26128.12
00:22:30|26128.34
00:22:31|26131.18
00:22:33|26136.45
00:22:33|26136.45
00:22:35|26136.45
00:22:36|26136.45
00:22:37|26136.45
00:22:37|26129.54
00:22:38|26126.5
00:22:40|26121.07
00:22:41|26121.07
00:22:42|26121.07
00:22:43|26121.07
00:22:44|26134.84
00:22:45|26134.84
00:22:46|26134.84
00:22:47|26134.84
00:22:48|26129.9
00:22:49|26129.9
00:22:50|26129.9
00:22:51|26129.9
00:22:52|26129.9
00:22:53|26136.53
00:22:54|26136.53
00:22:55|26136.53
00:22:56|26134.9
00:22:57|26135.93
00:22:58|26135.93
00:22:59|26135.93
00:23:00|26135.93
00:23:01|26142.3
00:23:02|26146.95
00:23:03|26146.95
00:23:04|26138.27
00:23:05|26138.27
00:23:06|26135.92
00:23:07|26129.76
00:23:08|26129.76
00:23:09|26129.76
00:23:11|26129.76
00:23:11|26145.84
00:23:13|26145.84
00:23:14|26147.08
00:23:15|26149.72
00:23:16|26149.99
00:23:17|26145.73
00:23:18|26147.7
00:23:18|26147.62
00:23:20|26150.
00:23:21|26150.
00:23:22|26153.4
00:23:23|26145.45
00:23:23|26141.43
00:23:25|26137.85
00:23:26|26144.63
00:23:27|26144.63
00:23:28|26137.85
00:23:29|26134.95
00:23:30|26131.93
00:23:30|26153.36
00:23:31|26142.19
00:23:33|26142.2
00:23:34|26146.91
00:23:35|26149.24
00:23:36|26139.19
00:23:37|26127.41
00:23:38|26127.41
00:23:39|26127.41
00:23:40|26127.41
00:23:41|26127.41
00:23:42|26132.51
00:23:43|26132.51
00:23:44|26119.07
00:23:45|26119.07
00:23:46|26119.07
00:23:47|26119.07
00:23:48|26119.07
00:23:49|26119.07
00:23:50|26119.07
00:23:51|26119.07
00:23:52|26139.37
00:23:53|26142.41
00:23:54|26142.85
00:23:55|26147.62
00:23:56|26143.15
00:23:57|26153.24
00:23:58|26159.25
00:23:59|26161.53
00:24:00|26161.53
00:24:01|26161.53
00:24:02|26154.78
00:24:03|26152.55
00:24:04|26161.08
00:24:05|26161.08
00:24:06|26164.51
00:24:07|26168.05
00:24:08|26172.01
00:24:10|26172.01
00:24:11|26176.01
00:24:12|26171.49
00:24:13|26171.51
00:24:14|26179.72
00:24:15|26179.72
00:24:16|26171.26
00:24:17|26171.26
00:24:18|26170.39
00:24:19|26170.39
00:24:20|26170.43
00:24:21|26170.43
00:24:22|26177.04
00:24:23|26177.04
00:24:24|26190.
00:24:25|26190.
00:24:26|26179.98
00:24:27|26179.98
00:24:28|26184.67
00:24:29|26176.85
00:24:30|26184.07
00:24:32|26180.29
00:24:32|26169.92
00:24:33|26169.92
00:24:34|26169.92
00:24:36|26173.58
00:24:36|26173.58
00:24:37|26172.99
00:24:38|26172.99
00:24:39|26172.99
00:24:41|26180.33
00:24:41|26183.21
00:24:42|26183.21
00:24:43|26183.21
00:24:44|26184.99
00:24:46|26174.68
00:24:47|26173.56
00:24:48|26177.28
00:24:48|26168.01
00:24:50|26165.99
00:24:51|26167.09
00:24:51|26167.09
00:24:52|26167.09
00:24:54|26167.09
00:24:55|26167.8
00:24:56|26165.
00:24:57|26160.24
00:24:57|26160.24
00:24:59|26160.24
00:25:00|26165.31
00:25:01|26165.31
00:25:02|26165.31
00:25:03|26165.31
00:25:04|26169.
00:25:05|26169.
00:25:06|26175.01
00:25:07|26176.98
00:25:08|26179.03
00:25:09|26176.37
00:25:10|26173.32
00:25:11|26173.32
00:25:12|26173.32
00:25:14|26173.32
00:25:14|26173.32
00:25:15|26173.32
00:25:17|26173.32
00:25:18|26173.32
00:25:19|26173.32
00:25:19|26173.32
00:25:21|26160.
00:25:22|26160.
00:25:23|26160.
00:25:24|26165.73
00:25:25|26165.73
00:25:26|26165.73
00:25:27|26165.73
00:25:28|26153.72
00:25:28|26159.6
00:25:29|26159.6
00:25:31|26152.26
00:25:32|26147.31
00:25:33|26156.33
00:25:33|26156.33
00:25:35|26154.56
00:25:36|26147.52
00:25:36|26151.85
00:25:38|26151.86
00:25:39|26151.86
00:25:40|26155.71
00:25:41|26151.91
00:25:42|26151.91
00:25:43|26143.92
00:25:43|26143.92
00:25:44|26143.92
00:25:45|26146.44
00:25:47|26146.44
00:25:47|26146.46
00:25:49|26138.02
00:25:49|26136.01
00:25:51|26135.51
00:25:52|26135.51
00:25:53|26143.76
00:25:54|26137.53
00:25:55|26133.88
00:25:56|26134.4
00:25:57|26134.4
00:25:58|26134.4
00:25:59|26134.4
00:26:00|26136.01
00:26:01|26136.01
00:26:02|26133.55
00:26:03|26133.53
00:26:03|26127.81
00:26:05|26122.11
00:26:06|26131.84
00:26:07|26133.47
00:26:08|26133.91
00:26:09|26140.02
00:26:10|26140.81
00:26:12|26144.09
00:26:12|26143.44
00:26:13|26143.44
00:26:14|26149.91
00:26:16|26149.91
00:26:17|26147.88
00:26:18|26136.05
00:26:19|26143.13
00:26:20|26132.33
00:26:21|26122.13
00:26:22|26122.14
00:26:23|26122.14
00:26:24|26123.75
00:26:25|26127.72
00:26:26|26130.87
00:26:27|26107.01
00:26:28|26119.16
00:26:29|26119.16
00:26:31|26119.16
00:26:31|26119.16
00:26:32|26119.16
00:26:33|26119.13
00:26:34|26119.13
00:26:35|26121.17
00:26:36|26125.06
00:26:37|26128.23
00:26:38|26128.66
00:26:39|26126.86
00:26:40|26126.86
00:26:42|26131.77
00:26:43|26132.32
00:26:44|26139.99
00:26:45|26142.03
00:26:46|26145.57
00:26:47|26145.52
00:26:48|26143.93
00:26:49|26143.37
00:26:49|26140.76
00:26:51|26149.06
00:26:52|26151.96
00:26:53|26151.96
00:26:54|26151.96
00:26:55|26145.92
00:26:56|26145.92
00:26:57|26145.92
00:26:57|26145.92
00:26:58|26142.55
00:27:00|26142.55
00:27:00|26142.55
00:27:01|26142.55
00:27:03|26142.55
00:27:03|26139.91
00:27:05|26139.91
00:27:06|26139.91
00:27:06|26139.91
00:27:08|26139.91
00:27:08|26139.91
00:27:10|26139.91
00:27:11|26134.29
00:27:12|26134.18
00:27:13|26134.18
00:27:15|26134.18
00:27:16|26140.33
00:27:17|26140.33
00:27:18|26144.86
00:27:19|26144.86
00:27:20|26144.86
00:27:21|26144.86
00:27:23|26144.86
00:27:23|26139.11
00:27:25|26139.11
00:27:25|26139.11
00:27:26|26139.11
00:27:28|26140.8
00:27:29|26148.61
00:27:29|26148.61
00:27:31|26148.61
00:27:32|26148.61
00:27:32|26148.61
00:27:34|26148.61
00:27:35|26148.61
00:27:36|26148.61
00:27:36|26148.61
00:27:38|26157.59
00:27:39|26157.59
00:27:40|26157.59
00:27:41|26157.59
00:27:42|26157.59
00:27:43|26157.59
00:27:44|26157.59
00:27:45|26157.59
00:27:46|26157.59
00:27:47|26157.59
00:27:48|26157.59
00:27:49|26148.38
00:27:50|26148.38
00:27:51|26148.38
00:27:52|26148.38
00:27:53|26159.98
00:27:55|26159.98
00:27:55|26159.98
00:27:56|26168.5
00:27:57|26168.5
00:27:58|26159.24
00:27:59|26159.06
00:28:00|26159.06
00:28:01|26154.
00:28:03|26157.25
00:28:03|26156.52
00:28:04|26156.52
00:28:06|26156.52
00:28:06|26156.52
00:28:07|26156.52
00:28:08|26156.52
00:28:09|26156.52
00:28:11|26162.76
00:28:12|26157.07
00:28:14|26157.07
00:28:15|26162.62
00:28:16|26167.84
00:28:17|26161.45
00:28:18|26166.91
00:28:19|26166.91
00:28:20|26171.29
00:28:21|26174.89
00:28:22|26174.89
00:28:23|26174.89
00:28:24|26174.89
00:28:25|26174.89
00:28:26|26174.89
00:28:27|26174.89
00:28:28|26170.15
00:28:28|26167.26
00:28:30|26167.26
00:28:31|26167.26
00:28:32|26167.26
00:28:33|26167.26
00:28:34|26167.26
00:28:34|26169.95
00:28:36|26169.95
00:28:36|26169.95
00:28:38|26169.95
00:28:39|26169.95
00:28:40|26169.95
00:28:41|26172.13
00:28:42|26172.13
00:28:43|26169.96
00:28:44|26169.96
00:28:45|26165.96
00:28:46|26175.57
00:28:47|26174.82
00:28:48|26174.82
00:28:49|26174.82
00:28:50|26174.82
00:28:51|26165.76
00:28:52|26165.76
00:28:53|26165.76
00:28:54|26165.76
00:28:55|26165.76
00:28:56|26165.76
00:28:57|26165.76
00:28:58|26165.76
00:28:59|26165.76
00:29:00|26150.51
00:29:01|26150.51
00:29:02|26150.
00:29:03|26150.
00:29:04|26142.27
00:29:05|26142.27
00:29:06|26142.27
00:29:07|26152.12
00:29:08|26152.12
00:29:09|26152.12
00:29:10|26151.97
00:29:11|26151.97
00:29:12|26151.97
00:29:14|26151.97
00:29:14|26151.97
00:29:16|26151.97
00:29:16|26156.05
00:29:18|26156.05
00:29:19|26160.27
00:29:20|26160.27
00:29:20|26160.27
00:29:22|26142.29
00:29:23|26135.28
00:29:24|26137.32
00:29:25|26142.27
00:29:26|26142.27
00:29:27|26142.27
00:29:28|26142.27
00:29:29|26136.76
00:29:30|26133.39
00:29:31|26133.39
00:29:32|26129.72
00:29:33|26129.72
00:29:34|26129.72
00:29:35|26129.72
00:29:36|26129.72
00:29:37|26129.72
00:29:38|26129.72
00:29:39|26129.72
00:29:40|26129.72
00:29:41|26129.72
00:29:42|26129.72
00:29:43|26136.42
00:29:44|26136.42
00:29:45|26136.42
00:29:46|26136.42
00:29:47|26136.42
00:29:48|26136.42
00:29:49|26130.71
00:29:50|26130.
00:29:51|26129.66
00:29:52|26129.66
00:29:53|26129.66
00:29:54|26135.08
00:29:55|26135.08
00:29:56|26135.08
00:29:57|26135.08
00:29:58|26141.08
00:29:59|26141.08
00:30:00|26141.08
00:30:01|26143.96
00:30:02|26144.3
00:30:03|26144.3
00:30:04|26144.3
00:30:05|26144.3
00:30:06|26144.3
00:30:07|26144.3
00:30:08|26144.3
00:30:09|26144.3
00:30:10|26149.16
00:30:11|26149.16
00:30:12|26147.33
00:30:14|26147.33
00:30:14|26147.33
00:30:16|26147.33
00:30:16|26147.33
00:30:18|26140.14
00:30:19|26140.14
00:30:20|26140.14
00:30:21|26140.14
00:30:22|26140.14
00:30:23|26140.14
00:30:24|26140.14
00:30:25|26140.14
00:30:26|26131.16
00:30:27|26131.16
00:30:28|26126.87
00:30:30|26132.68
00:30:30|26132.68
00:30:31|26121.39
00:30:32|26126.85
00:30:33|26126.85
00:30:34|26126.85
00:30:35|26120.8
00:30:36|26120.8
00:30:37|26134.71
00:30:38|26134.71
00:30:39|26138.86
00:30:40|26142.65
00:30:41|26142.65
00:30:42|26142.65
00:30:43|26134.53
00:30:44|26134.53
00:30:45|26134.53
00:30:46|26140.64
00:30:47|26143.79
00:30:48|26142.16
00:30:49|26142.16
00:30:50|26142.16
00:30:51|26142.16
00:30:52|26137.09
00:30:53|26137.09
00:30:54|26144.08
00:30:55|26144.08
00:30:56|26144.08
00:30:57|26130.32
00:30:58|26130.32
00:31:00|26143.85
00:31:00|26143.85
00:31:02|26143.85
00:31:02|26143.85
00:31:04|26131.93
00:31:05|26132.33
00:31:06|26137.05
00:31:06|26137.35
00:31:07|26145.01
00:31:08|26145.01
00:31:09|26148.03
00:31:11|26149.71
00:31:12|26149.78
00:31:12|26149.83
00:31:14|26162.58
00:31:16|26162.9
00:31:17|26162.9
00:31:18|26162.9
00:31:19|26163.47
00:31:19|26163.47
00:31:21|26159.59
00:31:22|26156.89
00:31:23|26156.4
00:31:24|26155.78
00:31:25|26155.78
00:31:26|26155.78
00:31:27|26155.78
00:31:28|26155.78
00:31:30|26155.78
00:31:30|26155.78
00:31:31|26155.78
00:31:33|26149.26
00:31:34|26145.71
00:31:34|26143.6
00:31:35|26145.29
00:31:37|26145.29
00:31:37|26145.29
00:31:39|26138.43
00:31:39|26138.43
00:31:40|26138.43
00:31:42|26138.43
00:31:42|26138.43
00:31:44|26139.27
00:31:44|26139.27
00:31:46|26139.27
00:31:47|26139.27
00:31:48|26139.27
00:31:49|26145.22
00:31:50|26145.22
00:31:51|26145.22
00:31:52|26151.81
00:31:53|26148.48
00:31:54|26148.48
00:31:55|26148.48
00:31:56|26148.48
00:31:57|26148.48
00:31:58|26135.
00:31:59|26139.34
00:32:00|26139.34
00:32:01|26130.01
00:32:02|26130.01
00:32:03|26130.01
00:32:04|26139.35
00:32:05|26144.92
00:32:06|26132.
00:32:07|26132.
00:32:08|26132.
00:32:09|26130.96
00:32:10|26117.63
00:32:11|26114.33
00:32:12|26112.01
00:32:13|26112.01
00:32:14|26110.1
00:32:16|26119.2
00:32:17|26123.94
00:32:18|26123.94
00:32:19|26114.62
00:32:20|26114.62
00:32:21|26108.3
00:32:22|26108.3
00:32:23|26104.23
00:32:24|26110.63
00:32:26|26110.31
00:32:26|26110.31
00:32:27|26108.91
00:32:28|26108.91
00:32:29|26108.91
00:32:31|26098.53
00:32:32|26098.53
00:32:33|26095.36
00:32:34|26102.05
00:32:35|26102.05
00:32:36|26102.05
00:32:37|26103.94
00:32:38|26103.98
00:32:39|26106.16
00:32:40|26106.16
00:32:41|26106.16
00:32:42|26106.16
00:32:42|26116.9
00:32:44|26116.9
00:32:45|26116.9
00:32:46|26116.9
00:32:47|26119.42
00:32:48|26124.
00:32:49|26124.
00:32:49|26124.
00:32:51|26129.04
00:32:52|26128.76
00:32:53|26112.91
00:32:54|26125.44
00:32:54|26123.78
00:32:56|26123.77
00:32:57|26123.77
00:32:58|26123.77
00:32:59|26123.77
00:32:59|26123.77
00:33:01|26128.67
00:33:01|26128.6
00:33:03|26128.6
00:33:04|26128.6
00:33:05|26119.86
00:33:06|26119.86
00:33:07|26128.67
00:33:08|26133.99
00:33:09|26133.99
00:33:09|26133.99
00:33:10|26128.15
00:33:12|26128.15
00:33:13|26128.15
00:33:14|26128.15
00:33:15|26115.
00:33:16|26113.13
00:33:17|26118.67
00:33:18|26118.67
00:33:20|26114.61
00:33:20|26114.61
00:33:22|26108.67
00:33:23|26112.84
00:33:24|26112.84
00:33:24|26112.84
00:33:26|26112.84
00:33:26|26120.76
00:33:28|26120.76
00:33:28|26120.76
00:33:30|26120.76
00:33:31|26120.76
00:33:32|26120.76
00:33:33|26120.76
00:33:34|26120.76
00:33:35|26114.17
00:33:36|26114.17
00:33:37|26114.17
00:33:38|26121.47
00:33:39|26121.47
00:33:40|26121.47
00:33:41|26119.56
00:33:42|26119.56
00:33:43|26119.56
00:33:44|26119.56
00:33:45|26128.99
00:33:46|26128.99
00:33:47|26128.99
00:33:48|26124.65
00:33:49|26124.65
00:33:50|26124.65
00:33:51|26124.65
00:33:52|26117.
00:33:53|26117.
00:33:54|26116.96
00:33:55|26120.21
00:33:56|26120.21
00:33:57|26120.21
00:33:58|26120.21
00:33:59|26120.21
00:34:00|26120.21
00:34:01|26123.16
00:34:02|26123.16
00:34:03|26129.43
00:34:04|26137.04
00:34:05|26137.04
00:34:06|26137.04
00:34:07|26137.04
00:34:08|26137.04
00:34:09|26136.16
00:34:10|26136.16
00:34:11|26136.16
00:34:12|26140.41
00:34:13|26144.14
00:34:14|26145.1
00:34:15|26145.1
00:34:17|26146.7
00:34:18|26146.61
00:34:19|26146.61
00:34:20|26146.61
00:34:22|26136.27
00:34:22|26136.27
00:34:23|26136.27
00:34:24|26131.61
00:34:26|26131.61
00:34:26|26131.61
00:34:27|26131.61
00:34:29|26128.11
00:34:29|26128.11
00:34:31|26128.11
00:34:32|26128.11
00:34:33|26128.11
00:34:34|26128.11
00:34:35|26136.23
00:34:36|26128.11
00:34:37|26125.
00:34:38|26120.02
00:34:39|26120.
00:34:40|26120.
00:34:41|26120.
00:34:43|26115.9
00:34:43|26123.41
00:34:44|26116.74
00:34:45|26116.74
00:34:47|26116.74
00:34:47|26122.21
00:34:49|26122.21
00:34:50|26110.12
00:34:51|26110.11
00:34:51|26110.11
00:34:53|26110.11
00:34:54|26110.11
00:34:55|26110.11
00:34:55|26110.11
00:34:57|26110.11
00:34:58|26114.06
00:34:59|26115.89
00:35:00|26115.89
00:35:01|26119.47
00:35:01|26119.47
00:35:03|26119.47
00:35:04|26119.47
00:35:05|26116.81
00:35:06|26113.24
00:35:07|26113.96
00:35:08|26113.96
00:35:09|26113.96
00:35:10|26113.96
00:35:11|26113.96
00:35:12|26113.96
00:35:13|26113.96
00:35:14|26113.96
00:35:15|26113.96
00:35:16|26103.98
00:35:17|26100.
00:35:18|26105.45
00:35:20|26105.45
00:35:20|26105.45
00:35:22|26101.65
00:35:22|26101.65
00:35:24|26112.58
00:35:25|26110.73
00:35:26|26110.73
00:35:27|26110.73
00:35:28|26110.73
00:35:29|26119.76
00:35:30|26120.05
00:35:31|26120.05
00:35:32|26120.05
00:35:33|26123.98
00:35:34|26123.98
00:35:35|26114.16
00:35:37|26117.07
00:35:37|26128.44
00:35:38|26128.44
00:35:39|26128.44
00:35:40|26128.44
00:35:41|26128.44
00:35:42|26128.44
00:35:43|26128.44
00:35:44|26128.44
00:35:45|26128.44
00:35:46|26128.44
00:35:47|26128.44
00:35:48|26128.44
00:35:49|26128.44
00:35:50|26128.45
00:35:51|26131.61
00:35:52|26130.53
00:35:53|26130.53
00:35:54|26130.53
00:35:55|26130.53
00:35:56|26137.1
00:35:57|26141.35
00:35:58|26141.35
00:35:59|26141.35
00:36:00|26130.54
00:36:01|26130.54
00:36:02|26132.3
00:36:03|26131.53
00:36:04|26124.26
00:36:05|26133.83
00:36:06|26123.12
00:36:07|26123.64
00:36:08|26125.86
00:36:09|26127.81
00:36:10|26127.81
00:36:11|26127.81
00:36:12|26132.91
00:36:13|26133.79
00:36:14|26133.79
00:36:15|26133.79
00:36:16|26133.79
00:36:17|26141.
00:36:19|26141.
00:36:20|26145.
00:36:21|26140.22
00:36:22|26140.22
00:36:23|26140.22
00:36:24|26140.22
00:36:25|26140.22
00:36:27|26144.73
00:36:27|26148.
00:36:28|26148.
00:36:29|26148.
00:36:30|26148.
00:36:31|26148.
00:36:33|26148.
00:36:33|26150.3
00:36:34|26150.3
00:36:35|26150.3
00:36:36|26151.48
00:36:38|26155.36
00:36:38|26155.36
00:36:39|26155.3
00:36:40|26155.3
00:36:41|26149.5
00:36:42|26149.5
00:36:43|26149.5
00:36:44|26147.98
00:36:45|26147.98
00:36:46|26147.98
00:36:47|26147.98
00:36:48|26147.98
00:36:49|26147.98
00:36:50|26147.98
00:36:51|26146.28
00:36:52|26151.87
00:36:54|26154.19
00:36:54|26154.19
00:36:55|26154.19
00:36:56|26154.19
00:36:57|26154.19
00:36:58|26154.19
00:36:59|26154.19
00:37:00|26154.19
00:37:01|26147.64
00:37:02|26147.64
00:37:03|26147.64
00:37:04|26147.64
00:37:05|26147.64
00:37:06|26147.64
00:37:07|26147.64
00:37:08|26147.64
00:37:09|26158.
00:37:11|26159.99
00:37:12|26159.99
00:37:12|26159.99
00:37:14|26147.53
00:37:15|26149.11
00:37:15|26149.11
00:37:17|26149.11
00:37:18|26149.11
00:37:19|26149.11
00:37:20|26149.59
00:37:21|26163.23
00:37:22|26164.29
00:37:24|26156.42
00:37:25|26155.59
00:37:26|26150.16
00:37:27|26150.16
00:37:28|26147.77
00:37:29|26147.77
00:37:30|26145.74
00:37:31|26145.74
00:37:33|26135.41
00:37:33|26135.42
00:37:34|26135.42
00:37:35|26135.42
00:37:37|26135.42
00:37:38|26135.42
00:37:38|26135.42
00:37:40|26135.4
00:37:41|26134.65
00:37:42|26134.65
00:37:43|26134.65
00:37:43|26134.65
00:37:45|26134.65
00:37:45|26134.65
00:37:47|26134.65
00:37:48|26134.65
00:37:49|26134.65
00:37:50|26151.36
00:37:51|26151.36
00:37:51|26151.36
00:37:53|26151.36
00:37:53|26151.36
00:37:55|26151.36
00:37:56|26157.65
00:37:57|26160.
00:37:58|26162.14
00:37:59|26162.14
00:38:00|26162.14
00:38:01|26162.14
00:38:02|26162.14
00:38:03|26162.14
00:38:03|26165.84
00:38:05|26165.81
00:38:06|26170.95
00:38:07|26170.95
00:38:08|26170.95
00:38:09|26170.95
00:38:10|26170.95
00:38:11|26169.58
00:38:12|26159.28
00:38:13|26165.83
00:38:14|26165.83
00:38:15|26165.83
00:38:16|26165.83
00:38:17|26165.83
00:38:18|26165.83
00:38:19|26165.83
00:38:20|26165.13
00:38:21|26165.13
00:38:23|26169.57
00:38:23|26169.57
00:38:25|26169.57
00:38:26|26169.57
00:38:26|26169.57
00:38:28|26169.57
00:38:28|26169.57
00:38:29|26169.57
00:38:31|26170.5
00:38:32|26170.5
00:38:33|26170.5
00:38:34|26165.36
00:38:35|26165.36
00:38:36|26159.73
00:38:37|26159.73
00:38:38|26159.73
00:38:39|26159.17
00:38:39|26159.17
00:38:41|26159.17
00:38:42|26159.17
00:38:43|26159.17
00:38:43|26159.17
00:38:45|26159.17
00:38:46|26163.2
00:38:47|26163.2
00:38:47|26163.2
00:38:49|26163.2
00:38:50|26163.2
00:38:51|26163.2
00:38:52|26163.2
00:38:52|26163.2
00:38:54|26163.2
00:38:55|26163.2
00:38:56|26173.67
00:38:57|26173.67
00:38:58|26171.49
00:38:59|26171.49
00:39:00|26171.49
00:39:01|26171.47
00:39:02|26171.47
00:39:02|26164.63
00:39:04|26164.63
00:39:05|26163.01
00:39:06|26163.16
00:39:06|26163.16
00:39:08|26160.
00:39:09|26160.
00:39:10|26160.
00:39:10|26160.
00:39:12|26161.61
00:39:13|26161.61
00:39:13|26161.61
00:39:15|26161.61
00:39:16|26161.61
00:39:16|26161.61
00:39:18|26161.61
00:39:19|26154.01
00:39:20|26154.01
00:39:20|26154.01
00:39:22|26154.01
00:39:24|26154.01
00:39:25|26154.01
00:39:26|26163.48
00:39:27|26163.48
00:39:28|26153.89
00:39:29|26153.89
00:39:30|26168.16
00:39:31|26164.51
00:39:32|26173.35
00:39:34|26173.15
00:39:34|26173.15
00:39:36|26173.15
00:39:37|26173.15
00:39:38|26173.15
00:39:39|26173.15
00:39:40|26173.15
00:39:41|26173.15
00:39:43|26158.29
00:39:44|26158.29
00:39:45|26158.29
00:39:46|26156.22
00:39:47|26156.22
00:39:48|26156.22
00:39:48|26156.22
00:39:50|26156.
00:39:51|26154.24
00:39:51|26154.24
00:39:52|26154.24
00:39:54|26150.77
00:39:54|26150.77
00:39:56|26150.77
00:39:57|26150.77
00:39:58|26143.99
00:39:58|26143.99
00:39:59|26143.99
00:40:01|26143.99
00:40:01|26143.99
00:40:03|26143.99
00:40:03|26150.32
00:40:04|26150.32
00:40:06|26151.07
00:40:07|26151.07
00:40:08|26156.22
00:40:09|26156.22
00:40:09|26156.22
00:40:11|26156.22
00:40:12|26149.29
00:40:13|26149.29
00:40:14|26149.29
00:40:15|26149.29
00:40:16|26151.19
00:40:17|26151.19
00:40:18|26156.17
00:40:19|26156.03
00:40:20|26156.03
00:40:21|26146.99
00:40:22|26146.99
00:40:23|26144.91
00:40:25|26144.91
00:40:25|26144.91
00:40:27|26144.91
00:40:28|26144.91
00:40:29|26143.57
00:40:30|26143.57
00:40:31|26138.7
00:40:32|26138.7
00:40:33|26138.7
00:40:34|26143.8
00:40:35|26143.8
00:40:36|26143.8
00:40:37|26143.8
00:40:38|26143.83
00:40:39|26143.83
00:40:40|26143.83
00:40:41|26143.83
00:40:42|26143.83
00:40:43|26143.83
00:40:44|26146.11
00:40:45|26146.11
00:40:46|26146.11
00:40:47|26154.46
00:40:48|26154.21
00:40:49|26154.21
00:40:50|26154.21
00:40:51|26154.21
00:40:52|26154.21
00:40:53|26148.07
00:40:54|26148.07
00:40:55|26147.08
00:40:56|26147.08
00:40:57|26147.08
00:40:58|26147.08
00:40:59|26155.62
00:41:00|26155.62
00:41:01|26156.22
00:41:02|26164.34
00:41:03|26164.32
00:41:04|26164.32
00:41:05|26167.34
00:41:06|26167.34
00:41:07|26167.34
00:41:08|26167.34
00:41:09|26167.34
00:41:10|26167.34
00:41:11|26167.34
00:41:12|26167.49
00:41:13|26167.49
00:41:14|26167.49
00:41:15|26167.49
00:41:16|26167.49
00:41:17|26167.49
00:41:18|26171.
00:41:19|26171.
00:41:20|26171.
00:41:21|26171.
00:41:22|26171.
00:41:24|26177.62
00:41:25|26177.62
00:41:26|26177.62
00:41:27|26181.63
00:41:28|26174.45
00:41:29|26174.45
00:41:30|26174.45
00:41:31|26174.45
00:41:33|26174.45
00:41:33|26174.45
00:41:34|26174.45
00:41:35|26174.45
00:41:36|26174.45
00:41:37|26174.45
00:41:39|26167.29
00:41:40|26167.29
00:41:41|26165.96
00:41:41|26163.96
00:41:43|26162.35
00:41:44|26160.
00:41:45|26160.
00:41:45|26160.
00:41:47|26160.
00:41:48|26160.
00:41:49|26160.
00:41:50|26160.
00:41:50|26160.
00:41:52|26160.
00:41:53|26160.
00:41:53|26160.
00:41:55|26160.
00:41:56|26160.
00:41:57|26160.
00:41:58|26160.
00:41:59|26160.
00:42:00|26160.
00:42:01|26168.18
00:42:02|26168.18
00:42:03|26167.56
00:42:04|26167.56
00:42:05|26167.56
00:42:06|26167.56
00:42:07|26170.7
00:42:08|26168.75
00:42:09|26168.75
00:42:10|26168.75
00:42:11|26168.75
00:42:12|26168.75
00:42:13|26168.75
00:42:14|26164.42
00:42:15|26164.42
00:42:16|26170.
00:42:17|26175.84
00:42:18|26164.49
00:42:19|26164.49
00:42:20|26164.49
00:42:21|26164.49
00:42:22|26164.49
00:42:23|26169.75
00:42:24|26169.75
00:42:25|26169.75
00:42:27|26169.75
00:42:28|26169.75
00:42:29|26169.75
00:42:30|26169.75
00:42:31|26169.75
00:42:32|26169.75
00:42:33|26163.13
00:42:34|26163.13
00:42:35|26163.13
00:42:36|26163.13
00:42:37|26163.13
00:42:38|26163.13
00:42:39|26160.
00:42:40|26160.
00:42:41|26160.
00:42:42|26160.
00:42:43|26160.
00:42:44|26156.98
00:42:45|26156.98
00:42:46|26164.01
00:42:47|26164.66
00:42:48|26161.73
00:42:49|26161.73
00:42:50|26157.07
00:42:51|26158.65
00:42:52|26158.65
00:42:53|26160.4
00:42:54|26160.4
00:42:55|26160.48
00:42:56|26160.48
00:42:57|26160.48
00:42:58|26160.48
00:42:59|26160.48
00:43:00|26151.91
00:43:01|26151.91
00:43:02|26151.
00:43:03|26150.
00:43:04|26150.
00:43:05|26150.
00:43:07|26150.
00:43:07|26150.
00:43:08|26150.
00:43:10|26146.45
00:43:11|26146.45
00:43:12|26146.45
00:43:13|26146.45
00:43:14|26146.45
00:43:15|26146.45
00:43:16|26146.45
00:43:16|26146.45
00:43:18|26160.06
00:43:18|26160.06
00:43:19|26160.06
00:43:21|26153.59
00:43:22|26153.59
00:43:23|26153.59
00:43:24|26153.59
00:43:24|26153.59
00:43:26|26153.59
00:43:27|26141.2
00:43:28|26141.2
00:43:30|26141.2
00:43:30|26141.2
00:43:31|26141.2
00:43:32|26141.2
00:43:33|26147.01
00:43:34|26147.01
00:43:35|26147.01
00:43:36|26147.01
00:43:37|26135.
00:43:38|26132.83
00:43:39|26132.83
00:43:40|26140.25
00:43:41|26140.25
00:43:43|26140.25
00:43:44|26145.59
00:43:45|26145.59
00:43:46|26147.27
00:43:47|26147.27
00:43:47|26147.27
00:43:49|26148.92
00:43:49|26140.
00:43:51|26149.79
00:43:51|26144.16
00:43:53|26144.16
00:43:54|26144.16
00:43:55|26144.16
00:43:56|26144.16
00:43:57|26144.16
00:43:58|26144.16
00:43:59|26140.81
00:44:00|26140.81
00:44:02|26146.68
00:44:02|26149.97
00:44:03|26147.66
00:44:04|26145.97
00:44:05|26145.97
00:44:06|26140.81
00:44:07|26134.15
00:44:08|26138.97
00:44:09|26138.97
00:44:10|26138.97
00:44:11|26138.97
00:44:12|26147.1
00:44:13|26147.09
00:44:14|26147.09
00:44:15|26147.09
00:44:16|26147.09
00:44:17|26137.18
00:44:18|26137.18
00:44:19|26137.18
00:44:20|26137.18
00:44:21|26141.35
00:44:22|26141.35
00:44:23|26141.35
00:44:24|26141.35
00:44:25|26134.03
00:44:27|26134.03
00:44:28|26134.03
00:44:29|26134.03
00:44:30|26146.41
00:44:31|26146.41
00:44:32|26146.41
00:44:33|26146.41
00:44:34|26146.41
00:44:35|26146.41
00:44:36|26146.41
00:44:37|26146.41
00:44:38|26146.41
00:44:39|26146.41
00:44:41|26146.41
00:44:41|26146.41
00:44:43|26146.41
00:44:43|26146.41
00:44:44|26146.41
00:44:45|26146.41
00:44:46|26146.41
00:44:47|26146.41
00:44:48|26146.41
00:44:49|26146.41
00:44:51|26133.03
00:44:51|26133.03
00:44:53|26143.48
00:44:54|26143.48
00:44:55|26147.96
00:44:55|26147.96
00:44:57|26146.81
00:44:58|26149.87
00:44:58|26149.87
00:45:00|26142.38
00:45:00|26142.38
00:45:02|26142.38
00:45:02|26142.99
00:45:04|26142.99
00:45:04|26142.99
00:45:05|26142.99
00:45:07|26142.99
00:45:07|26142.99
00:45:09|26142.98
00:45:10|26142.98
00:45:11|26142.98
00:45:11|26142.98
00:45:13|26136.66
00:45:14|26134.88
00:45:15|26133.06
00:45:16|26126.03
00:45:16|26126.1
00:45:18|26126.12
00:45:19|26126.12
00:45:20|26126.12
00:45:21|26126.12
00:45:22|26126.12
00:45:22|26126.12
00:45:23|26126.12
00:45:24|26146.14
00:45:25|26146.14
00:45:27|26146.14
00:45:28|26146.14
00:45:29|26146.14
00:45:30|26146.14
00:45:31|26144.4
00:45:32|26144.4
00:45:33|26149.99
00:45:34|26150.
00:45:36|26150.
00:45:36|26150.
00:45:37|26150.
00:45:38|26150.
00:45:39|26149.98
00:45:40|26149.98
00:45:41|26144.64
00:45:42|26144.64
00:45:44|26144.64
00:45:44|26149.66
00:45:45|26149.7
00:45:46|26150.
00:45:47|26150.
00:45:48|26150.
00:45:49|26150.
00:45:50|26150.
00:45:51|26150.
00:45:53|26150.
00:45:54|26150.
00:45:54|26146.39
00:45:56|26146.39
00:45:56|26146.39
00:45:58|26146.39
00:45:58|26146.39
00:46:00|26146.39
00:46:01|26150.
00:46:02|26150.
00:46:03|26150.
00:46:04|26150.
00:46:04|26150.
00:46:06|26157.33
00:46:07|26157.33
00:46:08|26157.33
00:46:09|26157.33
00:46:10|26157.7
00:46:11|26157.67
00:46:12|26157.67
00:46:13|26157.71
00:46:14|26157.71
00:46:15|26157.71
00:46:16|26157.71
00:46:17|26157.71
00:46:18|26156.45
00:46:19|26156.45
00:46:20|26156.45
00:46:21|26157.72
00:46:22|26157.73
00:46:23|26157.73
00:46:24|26157.99
00:46:25|26157.99
00:46:26|26157.99
00:46:27|26157.99
00:46:28|26154.72
00:46:30|26154.72
00:46:31|26154.46
00:46:32|26146.51
00:46:33|26144.83
00:46:34|26147.22
00:46:35|26137.11
00:46:36|26137.11
00:46:37|26137.11
00:46:38|26137.11
00:46:39|26137.11
00:46:40|26147.19
00:46:41|26147.19
00:46:42|26151.79
00:46:43|26151.79
00:46:44|26151.79
00:46:45|26151.79
00:46:46|26151.79
00:46:47|26158.
00:46:48|26164.48
00:46:49|26165.
00:46:50|26165.
00:46:51|26165.
00:46:52|26170.
00:46:53|26170.
00:46:54|26170.
00:46:55|26170.
00:46:56|26180.
00:46:57|26184.
00:46:58|26180.61
00:46:59|26180.61
00:47:00|26180.61
00:47:01|26188.59
00:47:02|26195.14
00:47:03|26188.97
00:47:04|26188.92
00:47:05|26188.92
00:47:06|26188.92
00:47:07|26188.92
00:47:08|26188.92
00:47:09|26197.14
00:47:10|26197.53
00:47:11|26189.97
00:47:12|26200.41
00:47:13|26204.49
00:47:14|26215.
00:47:15|26209.33
00:47:16|26209.26
00:47:17|26207.27
00:47:18|26207.27
00:47:19|26208.54
00:47:20|26218.95
00:47:21|26219.26
00:47:22|26219.26
00:47:23|26220.
00:47:24|26220.
00:47:25|26231.12
00:47:26|26239.03
00:47:27|26240.
00:47:28|26243.56
00:47:30|26250.
00:47:30|26241.9
00:47:32|26237.04
00:47:32|26237.04
00:47:34|26237.04
00:47:34|26230.62
00:47:36|26232.77
00:47:37|26229.49
00:47:37|26229.49
00:47:38|26229.49
00:47:40|26231.78
00:47:41|26239.78
00:47:41|26239.78
00:47:43|26239.78
00:47:44|26243.82
00:47:45|26233.6
00:47:46|26233.6
00:47:46|26236.11
00:47:48|26233.53
00:47:48|26240.14
00:47:50|26240.14
00:47:51|26241.01
00:47:51|26237.54
00:47:53|26241.47
00:47:53|26241.47
00:47:55|26247.81
00:47:56|26247.99
00:47:56|26247.47
00:47:57|26247.45
00:47:58|26243.04
00:48:00|26242.55
00:48:00|26239.32
00:48:02|26237.75
00:48:03|26239.31
00:48:04|26236.86
00:48:05|26247.59
00:48:06|26250.
00:48:07|26245.33
00:48:08|26247.43
00:48:09|26245.84
00:48:10|26247.04
00:48:11|26247.04
00:48:12|26249.72
00:48:13|26252.79
00:48:14|26244.6
00:48:15|26244.6
00:48:16|26244.6
00:48:17|26254.19
00:48:18|26257.73
00:48:19|26251.72
00:48:20|26246.87
00:48:21|26251.26
00:48:22|26254.65
00:48:23|26248.24
00:48:24|26259.99
00:48:25|26260.
00:48:26|26260.
00:48:27|26260.
00:48:28|26260.
00:48:29|26260.
00:48:30|26252.47
00:48:32|26245.08
00:48:33|26238.92
00:48:34|26238.92
00:48:34|26238.92
00:48:36|26243.38
00:48:37|26243.38
00:48:38|26243.38
00:48:39|26240.83
00:48:41|26235.42
00:48:41|26225.81
00:48:42|26225.81
00:48:43|26231.38
00:48:44|26236.6
00:48:45|26236.26
00:48:46|26236.26
00:48:47|26236.26
00:48:48|26237.93
00:48:49|26237.93
00:48:50|26239.47
00:48:51|26239.47
00:48:52|26239.47
00:48:53|26239.47
00:48:54|26225.81
00:48:55|26230.68
00:48:56|26230.68
00:48:57|26230.68
00:48:58|26230.68
00:48:59|26232.89
00:49:00|26232.92
00:49:01|26232.92
00:49:02|26230.24
00:49:03|26228.33
00:49:04|26228.33
00:49:05|26220.99
00:49:06|26228.03
00:49:07|26228.03
00:49:08|26233.2
00:49:09|26233.2
00:49:10|26233.2
00:49:11|26236.58
00:49:12|26236.58
00:49:13|26236.58
00:49:14|26236.58
00:49:15|26236.58
00:49:16|26236.58
00:49:17|26230.
00:49:18|26229.99
00:49:19|26229.99
00:49:21|26232.75
00:49:22|26232.75
00:49:22|26232.75
00:49:23|26232.75
00:49:25|26225.81
00:49:26|26227.13
00:49:26|26227.13
00:49:27|26227.13
00:49:29|26227.13
00:49:29|26227.13
00:49:31|26220.
00:49:32|26217.
00:49:33|26217.
00:49:34|26217.
00:49:35|26217.
00:49:36|26217.
00:49:37|26224.48
00:49:38|26224.48
00:49:39|26224.48
00:49:41|26224.45
00:49:41|26224.45
00:49:42|26224.45
00:49:43|26224.45
00:49:44|26224.45
00:49:45|26224.45
00:49:46|26224.45
00:49:48|26224.45
00:49:49|26222.01
00:49:50|26222.01
00:49:50|26217.
00:49:52|26217.
00:49:53|26217.
00:49:54|26217.
00:49:55|26213.
00:49:55|26213.
00:49:56|26213.
00:49:58|26216.76
00:49:59|26216.76
00:50:00|26216.76
00:50:01|26216.76
00:50:02|26216.76
00:50:02|26216.76
00:50:04|26209.89
00:50:05|26209.89
00:50:06|26211.17
00:50:07|26211.17
00:50:08|26211.17
00:50:09|26211.17
00:50:10|26216.71
00:50:11|26216.71
00:50:12|26209.08
00:50:13|26208.57
00:50:14|26209.6
00:50:15|26211.4
00:50:16|26213.27
00:50:17|26214.87
00:50:18|26214.87
00:50:19|26208.54
00:50:20|26198.02
00:50:21|26197.53
00:50:22|26206.44
00:50:23|26206.44
00:50:24|26216.55
00:50:25|26216.55
00:50:26|26216.55
00:50:27|26220.
00:50:28|26220.3
00:50:29|26220.3
00:50:30|26220.3
00:50:31|26220.3
00:50:32|26228.15
00:50:33|26231.
00:50:34|26231.
00:50:35|26231.
00:50:37|26231.
00:50:37|26231.
00:50:38|26231.73
00:50:40|26229.09
00:50:40|26222.13
00:50:42|26222.13
00:50:43|26222.13
00:50:44|26222.13
00:50:45|26222.13
00:50:46|26222.13
00:50:47|26222.13
00:50:48|26224.91
00:50:49|26224.91
00:50:50|26211.56
00:50:51|26212.27
00:50:52|26210.5
00:50:53|26210.5
00:50:54|26206.96
00:50:55|26208.82
00:50:56|26208.82
00:50:57|26212.28
00:50:58|26208.82
00:50:59|26208.82
00:51:00|26220.01
00:51:01|26220.01
00:51:02|26220.01
00:51:03|26209.01
00:51:04|26219.68
00:51:05|26219.68
00:51:06|26215.36
00:51:07|26208.82
00:51:08|26206.01
00:51:09|26207.77
00:51:10|26200.01
00:51:11|26200.
00:51:12|26211.28
00:51:13|26212.23
00:51:14|26212.23
00:51:15|26212.3
00:51:16|26216.91
00:51:17|26206.75
00:51:18|26206.75
00:51:19|26206.75
00:51:20|26214.32
00:51:21|26222.43
00:51:22|26216.67
00:51:23|26222.42
00:51:24|26222.42
00:51:25|26222.42
00:51:26|26222.42
00:51:27|26222.42
00:51:28|26222.42
00:51:29|26222.42
00:51:30|26222.42
00:51:31|26222.42
00:51:32|26222.42
00:51:33|26222.42
00:51:35|26222.42
00:51:36|26222.42
00:51:37|26222.42
00:51:37|26222.42
00:51:39|26222.42
00:51:40|26222.42
00:51:41|26222.42
00:51:42|26222.42
00:51:43|26222.42
00:51:43|26217.79
00:51:45|26217.79
00:51:46|26217.79
00:51:47|26216.5
00:51:48|26216.5
00:51:49|26222.43
00:51:50|26222.43
00:51:51|26222.43
00:51:52|26222.43
00:51:53|26225.56
00:51:54|26225.56
00:51:55|26225.56
00:51:56|26229.16
00:51:57|26234.7
00:51:58|26234.7
00:51:59|26234.7
00:52:00|26234.99
00:52:01|26234.98
00:52:02|26233.82
00:52:03|26234.99
00:52:04|26234.99
00:52:05|26235.
00:52:06|26235.
00:52:07|26235.
00:52:08|26236.28
00:52:09|26236.28
00:52:10|26236.28
00:52:11|26236.28
00:52:12|26235.43
00:52:13|26233.58
00:52:14|26233.58
00:52:15|26233.58
00:52:16|26237.67
00:52:17|26237.67
00:52:18|26240.
00:52:19|26235.03
00:52:20|26235.03
00:52:21|26235.03
00:52:22|26236.14
00:52:23|26226.05
00:52:24|26226.05
00:52:25|26226.05
00:52:26|26226.05
00:52:27|26226.05
00:52:28|26226.05
00:52:29|26226.05
00:52:30|26219.2
00:52:31|26214.22
00:52:32|26220.7
00:52:33|26220.7
00:52:34|26211.85
00:52:36|26211.85
00:52:36|26211.85
00:52:38|26211.85
00:52:39|26211.85
00:52:40|26211.85
00:52:41|26212.1
00:52:42|26209.63
00:52:43|26209.63
00:52:44|26209.63
00:52:45|26209.63
00:52:46|26209.63
00:52:47|26209.63
00:52:48|26204.24
00:52:49|26204.24
00:52:50|26209.63
00:52:51|26212.16
00:52:52|26209.64
00:52:53|26209.99
00:52:54|26209.99
00:52:55|26209.99
00:52:56|26209.63
00:52:57|26215.38
00:52:58|26215.37
00:52:59|26215.37
00:53:01|26204.93
00:53:01|26204.93
00:53:02|26215.44
00:53:04|26219.19
00:53:05|26218.22
00:53:06|26220.54
00:53:07|26210.76
00:53:08|26210.76
00:53:09|26210.7
00:53:10|26209.06
00:53:10|26201.
00:53:11|26201.
00:53:13|26201.
00:53:14|26201.
00:53:15|26201.
00:53:16|26201.
00:53:16|26201.
00:53:18|26195.82
00:53:18|26195.83
00:53:19|26195.83
00:53:20|26205.
00:53:22|26195.2
00:53:23|26205.94
00:53:23|26205.94
00:53:25|26209.02
00:53:26|26209.02
00:53:27|26209.02
00:53:28|26212.18
00:53:29|26212.18
00:53:30|26212.18
00:53:31|26206.64
00:53:32|26208.4
00:53:33|26208.4
00:53:34|26208.4
00:53:36|26208.4
00:53:37|26206.62
00:53:38|26199.7
00:53:39|26193.79
00:53:40|26193.79
00:53:41|26193.79
00:53:42|26193.79
00:53:43|26200.14
00:53:44|26200.14
00:53:45|26193.91
00:53:46|26193.94
00:53:47|26193.94
00:53:48|26193.94
00:53:50|26191.25
00:53:51|26191.25
00:53:52|26191.25
00:53:53|26191.25
00:53:53|26191.25
00:53:54|26191.25
00:53:55|26191.25
00:53:57|26191.25
00:53:57|26193.23
00:53:59|26193.23
00:53:59|26193.23
00:54:01|26193.23
00:54:02|26193.23
00:54:03|26188.74
00:54:04|26186.01
00:54:05|26186.
00:54:05|26187.96
00:54:07|26187.96
00:54:08|26194.35
00:54:09|26194.35
00:54:10|26194.35
00:54:11|26194.35
00:54:12|26194.35
00:54:13|26204.67
00:54:14|26195.44
00:54:15|26195.44
00:54:16|26198.8
00:54:17|26198.8
00:54:18|26198.8
00:54:19|26198.8
00:54:20|26198.8
00:54:21|26198.8
00:54:22|26198.8
00:54:23|26197.94
00:54:24|26197.94
00:54:25|26197.94
00:54:26|26197.94
00:54:27|26197.94
00:54:29|26197.94
00:54:30|26197.94
00:54:30|26197.94
00:54:31|26197.94
00:54:32|26197.94
00:54:33|26197.94
00:54:34|26197.94
00:54:35|26197.94
00:54:37|26197.94
00:54:38|26197.94
00:54:39|26197.94
00:54:40|26197.94
00:54:42|26199.95
00:54:42|26199.95
00:54:43|26199.95
00:54:44|26199.95
00:54:46|26209.43
00:54:47|26207.84
00:54:48|26207.84
00:54:49|26207.84
00:54:50|26207.84
00:54:51|26207.84
00:54:52|26207.84
00:54:53|26207.84
00:54:54|26207.84
00:54:55|26207.84
00:54:56|26207.84
00:54:57|26207.84
00:54:58|26207.84
00:54:59|26207.84
00:55:00|26207.84
00:55:01|26207.84
00:55:02|26207.84
00:55:03|26207.84
00:55:04|26207.84
00:55:06|26207.84
00:55:06|26207.84
00:55:08|26207.84
00:55:09|26207.84
00:55:10|26207.84
00:55:11|26207.84
00:55:12|26200.65
00:55:13|26193.19
00:55:13|26193.19
00:55:15|26193.19
00:55:15|26193.19
00:55:17|26203.54
00:55:18|26193.79
00:55:18|26193.79
00:55:19|26193.78
00:55:20|26191.69
00:55:22|26198.19
00:55:23|26198.19
00:55:24|26198.19
00:55:25|26193.12
00:55:25|26193.12
00:55:27|26193.12
00:55:27|26193.12
00:55:29|26193.12
00:55:29|26184.55
00:55:30|26192.36
00:55:32|26192.36
00:55:33|26192.36
00:55:33|26192.36
00:55:34|26192.36
00:55:36|26192.36
00:55:37|26192.36
00:55:38|26183.75
00:55:40|26183.75
00:55:40|26183.75
00:55:42|26185.85
00:55:43|26185.85
00:55:44|26183.75
00:55:45|26179.19
00:55:46|26179.19
00:55:47|26179.19
00:55:48|26179.19
00:55:49|26181.2
00:55:50|26179.23
00:55:51|26179.23
00:55:52|26179.23
00:55:53|26182.67
00:55:55|26182.67
00:55:55|26188.49
00:55:56|26188.49
00:55:57|26188.49
00:55:58|26188.49
00:55:59|26188.49
00:56:00|26188.49
00:56:01|26188.49
00:56:02|26188.49
00:56:03|26193.47
00:56:04|26193.47
00:56:06|26184.48
00:56:07|26184.48
00:56:07|26184.48
00:56:08|26184.48
00:56:10|26187.76
00:56:11|26190.41
00:56:12|26190.41
00:56:13|26190.41
00:56:13|26190.41
00:56:14|26190.41
00:56:15|26190.41
00:56:17|26190.41
00:56:18|26190.41
00:56:18|26190.41
00:56:20|26200.
00:56:21|26200.
00:56:21|26213.48
00:56:23|26213.48
00:56:24|26212.12
00:56:24|26197.65
00:56:26|26195.43
00:56:26|26195.43
00:56:27|26187.65
00:56:28|26187.65
00:56:30|26187.65
00:56:30|26187.65
00:56:32|26187.65
00:56:33|26181.58
00:56:34|26181.09
00:56:35|26180.75
00:56:36|26180.75
00:56:37|26180.
00:56:38|26180.
00:56:39|26180.
00:56:40|26180.
00:56:42|26180.
00:56:43|26180.
00:56:44|26180.
00:56:45|26180.
00:56:46|26187.38
00:56:47|26187.38
00:56:48|26195.57
00:56:49|26195.57
00:56:50|26195.57
00:56:51|26195.57
00:56:52|26195.57
00:56:53|26190.77
00:56:54|26190.77
00:56:55|26190.77
00:56:56|26190.77
00:56:57|26190.77
00:56:58|26190.77
00:56:59|26200.66
00:57:00|26200.66
00:57:01|26200.66
00:57:02|26200.66
00:57:03|26200.66
00:57:04|26200.66
00:57:05|26200.66
00:57:06|26200.66
00:57:07|26200.66
00:57:08|26196.6
00:57:09|26201.29
00:57:10|26201.29
00:57:11|26201.29
00:57:12|26201.29
00:57:13|26198.17
00:57:14|26198.17
00:57:15|26198.17
00:57:16|26198.17
00:57:17|26199.12
00:57:18|26199.12
00:57:19|26199.12
00:57:20|26199.12
00:57:21|26198.36
00:57:22|26198.36
00:57:23|26198.36
00:57:24|26198.36
00:57:25|26198.36
00:57:26|26198.36
00:57:27|26198.36
00:57:28|26197.83
00:57:29|26197.83
00:57:30|26198.59
00:57:31|26192.2
00:57:32|26192.2
00:57:33|26201.38
00:57:34|26203.54
00:57:35|26203.54
00:57:36|26203.54
00:57:37|26203.54
00:57:38|26203.54
00:57:39|26203.54
00:57:41|26203.54
00:57:42|26203.54
00:57:43|26203.54
00:57:44|26203.54
00:57:45|26203.54
00:57:46|26203.54
00:57:47|26203.54
00:57:48|26203.54
00:57:49|26204.45
00:57:50|26204.45
00:57:51|26205.29
00:57:52|26205.29
00:57:53|26209.37
00:57:54|26209.37
00:57:55|26209.37
00:57:56|26209.37
00:57:57|26211.65
00:57:58|26211.65
00:57:59|26211.65
00:58:01|26211.65
00:58:01|26211.65
00:58:02|26211.65
00:58:03|26211.65
00:58:05|26207.5
00:58:06|26207.5
00:58:06|26207.5
00:58:08|26207.5
00:58:09|26213.96
00:58:10|26213.96
00:58:11|26213.15
00:58:12|26213.15
00:58:13|26203.96
00:58:14|26203.96
00:58:15|26203.96
00:58:16|26203.
00:58:17|26203.
00:58:18|26203.
00:58:19|26210.3
00:58:20|26210.3
00:58:21|26210.3
00:58:22|26209.17
00:58:23|26200.69
00:58:24|26193.92
00:58:25|26194.99
00:58:26|26200.68
00:58:27|26202.66
00:58:28|26202.7
00:58:29|26202.66
00:58:30|26202.66
00:58:31|26202.66
00:58:32|26193.02
00:58:33|26193.03
00:58:34|26192.96
00:58:35|26187.9
00:58:36|26187.9
00:58:37|26187.9
00:58:38|26194.54
00:58:39|26188.31
00:58:40|26185.47
00:58:42|26191.09
00:58:43|26180.28
00:58:44|26180.28
00:58:45|26180.28
00:58:46|26180.
00:58:47|26180.
00:58:48|26180.02
00:58:49|26180.02
00:58:50|26180.02
00:58:51|26180.02
00:58:52|26180.02
00:58:53|26180.02
00:58:55|26180.02
00:58:55|26189.34
00:58:57|26189.34
00:58:57|26184.47
00:58:59|26184.47
00:59:00|26184.47
00:59:01|26184.47
00:59:02|26184.47
00:59:03|26184.47
00:59:04|26180.
00:59:05|26180.
00:59:06|26182.39
00:59:07|26182.4
00:59:08|26182.4
00:59:09|26182.4
00:59:10|26182.4
00:59:11|26182.4
00:59:12|26185.31
00:59:13|26185.31
00:59:14|26185.
00:59:15|26185.
00:59:16|26185.
00:59:17|26185.
00:59:18|26185.
00:59:19|26185.
00:59:20|26178.51
00:59:21|26176.
00:59:22|26176.
00:59:23|26173.19
00:59:24|26173.19
00:59:25|26173.19
00:59:27|26173.19
00:59:27|26173.19
00:59:28|26168.37
00:59:30|26177.53
00:59:31|26172.28
00:59:32|26172.28
00:59:33|26172.28
00:59:34|26167.04
00:59:35|26167.04
00:59:36|26167.04
00:59:37|26167.
00:59:38|26163.42
00:59:39|26162.06
00:59:40|26166.78
00:59:41|26166.78
00:59:43|26166.78
00:59:43|26166.78
00:59:45|26166.78
00:59:46|26166.78
00:59:47|26166.78
00:59:48|26166.78
00:59:49|26162.33
00:59:50|26162.33
00:59:51|26162.33
00:59:52|26162.33
00:59:54|26162.33
00:59:55|26160.72
00:59:56|26166.28
00:59:57|26166.28
00:59:58|26166.28
00:59:59|26166.28
01:00:00|26168.01
01:00:01|26170.54
01:00:01|26170.54
01:00:03|26171.28
01:00:03|26171.28
01:00:05|26176.56
01:00:06|26176.56
01:00:07|26177.53
01:00:08|26177.53
01:00:09|26177.53
01:00:10|26168.38
01:00:11|26168.38
01:00:12|26168.38
01:00:12|26172.43
01:00:13|26172.43
01:00:15|26181.63
01:00:16|26174.51
01:00:17|26170.13
01:00:18|26176.23
01:00:19|26170.39
01:00:19|26170.38
01:00:21|26176.
01:00:22|26173.7
01:00:23|26168.45
01:00:24|26168.45
01:00:25|26172.04
01:00:26|26172.04
01:00:27|26172.04
01:00:28|26168.91
01:00:29|26169.
01:00:30|26169.
01:00:31|26169.
01:00:32|26180.14
01:00:33|26180.14
01:00:34|26181.52
01:00:35|26181.52
01:00:36|26181.52
01:00:37|26181.52
01:00:38|26181.52
01:00:39|26183.42
01:00:40|26184.76
01:00:41|26184.04
01:00:42|26187.06
01:00:43|26187.39
01:00:45|26187.39
01:00:46|26185.
01:00:47|26185.
01:00:48|26185.
01:00:49|26187.99
01:00:50|26187.99
01:00:51|26187.99
01:00:52|26187.99
01:00:53|26187.99
01:00:54|26192.41
01:00:56|26192.96
01:00:56|26192.96
01:00:57|26176.06
01:00:58|26178.11
01:00:59|26178.11
01:01:00|26178.11
01:01:01|26178.11
01:01:02|26178.11
01:01:03|26178.11
01:01:04|26178.11
01:01:05|26172.37
01:01:06|26168.35
01:01:07|26168.35
01:01:08|26168.35
01:01:09|26168.35
01:01:10|26168.35
01:01:11|26168.35
01:01:12|26168.35
01:01:13|26168.35
01:01:14|26154.09
01:01:15|26155.74
01:01:16|26159.94
01:01:17|26159.94
01:01:18|26159.94
01:01:19|26155.49
01:01:20|26155.49
01:01:21|26155.49
01:01:22|26155.49
01:01:23|26155.49
01:01:24|26155.49
01:01:25|26155.49
01:01:26|26155.49
01:01:27|26155.49
01:01:28|26155.49
01:01:29|26146.71
01:01:30|26152.36
01:01:31|26152.36
01:01:32|26152.36
01:01:33|26152.36
01:01:34|26152.36
01:01:35|26152.36
01:01:36|26152.75
01:01:37|26152.75
01:01:38|26156.
01:01:39|26159.37
01:01:40|26152.64
01:01:42|26152.64
01:01:42|26152.64
01:01:44|26157.75
01:01:45|26157.75
01:01:46|26156.55
01:01:48|26156.55
01:01:48|26156.55
01:01:50|26156.55
01:01:51|26156.55
01:01:52|26156.55
01:01:53|26156.55
01:01:54|26152.12
01:01:55|26150.25
01:01:56|26150.25
01:01:57|26150.25
01:01:58|26157.28
01:01:59|26157.28
01:02:00|26157.28
01:02:01|26155.88
01:02:02|26155.88
01:02:03|26155.88
01:02:04|26155.88
01:02:05|26163.86
01:02:06|26163.86
01:02:07|26163.86
01:02:08|26163.86
01:02:09|26163.86
01:02:10|26164.6
01:02:11|26164.6
01:02:12|26164.6
01:02:13|26164.6
01:02:14|26164.6
01:02:15|26164.6
01:02:16|26170.
01:02:17|26170.
01:02:18|26170.
01:02:19|26170.
01:02:21|26172.73
01:02:21|26172.73
01:02:22|26172.73
01:02:23|26174.14
01:02:24|26174.6
01:02:25|26174.6
01:02:26|26174.6
01:02:27|26174.6
01:02:28|26177.65
01:02:29|26177.65
01:02:30|26177.65
01:02:31|26177.65
01:02:32|26177.65
01:02:33|26170.97
01:02:34|26166.89
01:02:35|26174.16
01:02:36|26176.95
01:02:37|26176.95
01:02:38|26176.95
01:02:39|26165.98
01:02:40|26165.98
01:02:41|26156.18
01:02:42|26160.04
01:02:44|26152.38
01:02:45|26152.38
01:02:46|26158.9
01:02:47|26158.9
01:02:47|26158.9
01:02:49|26158.9
01:02:50|26158.9
01:02:51|26158.9
01:02:52|26158.9
01:02:53|26159.54
01:02:54|26159.54
01:02:55|26159.54
01:02:56|26153.67
01:02:57|26157.9
01:02:58|26157.9
01:02:59|26157.9
01:03:00|26157.9
01:03:01|26157.9
01:03:02|26157.9
01:03:03|26155.61
01:03:04|26155.61
01:03:05|26155.
01:03:06|26158.43
01:03:07|26158.43
01:03:08|26158.43
01:03:09|26158.43
01:03:10|26155.21
01:03:11|26155.19
01:03:12|26151.76
01:03:13|26152.98
01:03:14|26152.98
01:03:15|26152.98
01:03:16|26152.98
01:03:17|26152.98
01:03:18|26152.98
01:03:19|26152.98
01:03:20|26152.98
01:03:21|26155.7
01:03:22|26155.7
01:03:23|26157.5
01:03:24|26157.5
01:03:25|26152.65
01:03:26|26152.65
01:03:28|26152.65
01:03:29|26152.65
01:03:29|26152.65
01:03:31|26152.65
01:03:31|26150.02
01:03:33|26150.
01:03:33|26150.
01:03:35|26150.
01:03:36|26150.
01:03:37|26150.
01:03:37|26150.
01:03:38|26146.7
01:03:40|26146.7
01:03:41|26146.22
01:03:41|26146.22
01:03:43|26145.48
01:03:44|26145.48
01:03:45|26145.48
01:03:46|26151.82
01:03:47|26149.35
01:03:48|26148.1
01:03:49|26148.1
01:03:50|26148.1
01:03:52|26150.48
01:03:52|26150.48
01:03:53|26146.23
01:03:54|26146.23
01:03:55|26151.1
01:03:56|26151.1
01:03:57|26143.48
01:03:58|26142.27
01:03:59|26139.68
01:04:00|26139.3
01:04:01|26139.81
01:04:03|26139.42
01:04:03|26139.43
01:04:04|26138.12
01:04:06|26138.12
01:04:06|26138.12
01:04:08|26138.12
01:04:09|26142.65
01:04:09|26135.04
01:04:10|26135.04
01:04:12|26135.04
01:04:13|26141.31
01:04:14|26141.31
01:04:15|26142.62
01:04:16|26142.62
01:04:17|26142.62
01:04:18|26142.62
01:04:18|26142.62
01:04:19|26143.6
01:04:20|26143.6
01:04:22|26143.6
01:04:22|26143.6
01:04:23|26150.2
01:04:24|26150.2
01:04:26|26146.6
01:04:27|26145.19
01:04:28|26145.19
01:04:29|26143.52
01:04:30|26143.52
01:04:31|26143.52
01:04:32|26143.52
01:04:33|26143.52
01:04:33|26138.26
01:04:35|26137.92
01:04:35|26136.88
01:04:37|26136.88
01:04:38|26136.88
01:04:39|26136.88
01:04:40|26136.88
01:04:41|26136.88
01:04:42|26136.88
01:04:43|26136.88
01:04:44|26141.46
01:04:45|26141.46
01:04:47|26138.08
01:04:48|26141.47
01:04:48|26141.47
01:04:49|26141.47
01:04:51|26141.47
01:04:52|26141.47
01:04:53|26141.47
01:04:54|26141.47
01:04:55|26142.09
01:04:56|26144.52
01:04:57|26144.52
01:04:58|26141.85
01:04:59|26141.85
01:05:00|26141.85
01:05:01|26141.85
01:05:02|26141.85
01:05:03|26141.85
01:05:05|26144.46
01:05:05|26144.46
01:05:06|26144.46
01:05:07|26145.7
01:05:08|26142.36
01:05:09|26142.36
01:05:10|26142.36
01:05:11|26142.36
01:05:12|26142.01
01:05:13|26144.44
01:05:14|26148.95
01:05:15|26148.95
01:05:16|26148.95
01:05:17|26148.95
01:05:19|26152.79
01:05:20|26152.79
01:05:21|26147.46
01:05:22|26147.46
01:05:23|26147.46
01:05:24|26147.46
01:05:25|26147.46
01:05:26|26147.46
01:05:27|26147.46
01:05:29|26151.74
01:05:30|26151.74
01:05:31|26148.8
01:05:32|26148.8
01:05:33|26148.8
01:05:34|26148.8
01:05:34|26140.31
01:05:36|26140.31
01:05:36|26140.31
01:05:38|26140.31
01:05:39|26140.31
01:05:40|26143.95
01:05:41|26143.95
01:05:42|26143.95
01:05:43|26145.12
01:05:44|26145.12
01:05:46|26145.12
01:05:46|26145.12
01:05:48|26151.43
01:05:49|26153.7
01:05:50|26153.7
01:05:51|26153.7
01:05:52|26153.7
01:05:53|26153.7
01:05:54|26153.7
01:05:55|26153.7
01:05:56|26149.79
01:05:58|26149.79
01:05:58|26149.8
01:05:59|26149.8
01:06:00|26149.8
01:06:01|26155.
01:06:02|26156.89
01:06:03|26156.89
01:06:04|26158.28
01:06:05|26153.4
01:06:06|26151.73
01:06:07|26151.73
01:06:08|26151.45
01:06:09|26151.45
01:06:10|26151.45
01:06:11|26151.45
01:06:12|26151.45
01:06:13|26151.45
01:06:14|26161.35
01:06:15|26157.88
01:06:16|26157.88
01:06:17|26157.88
01:06:18|26161.88
01:06:19|26161.88
01:06:20|26161.88
01:06:21|26157.87
01:06:23|26157.87
01:06:24|26149.5
01:06:24|26148.22
01:06:25|26145.93
01:06:27|26145.55
01:06:28|26145.55
01:06:29|26145.55
01:06:30|26140.94
01:06:31|26140.94
01:06:32|26147.41
01:06:33|26147.41
01:06:34|26147.41
01:06:35|26147.41
01:06:36|26140.95
01:06:37|26140.8
01:06:38|26140.8
01:06:39|26140.8
01:06:40|26140.8
01:06:41|26138.98
01:06:42|26138.98
01:06:43|26147.89
01:06:44|26147.89
01:06:45|26147.89
01:06:46|26147.89
01:06:47|26147.89
01:06:48|26147.89
01:06:49|26149.62
01:06:51|26147.77
01:06:51|26147.76
01:06:52|26147.76
01:06:53|26147.76
01:06:54|26147.76
01:06:55|26147.76
01:06:56|26149.01
01:06:58|26152.43
01:06:58|26150.
01:06:59|26150.
01:07:01|26150.
01:07:02|26150.
01:07:03|26145.7
01:07:04|26146.81
01:07:05|26146.81
01:07:07|26146.81
01:07:08|26146.81
01:07:09|26142.15
01:07:10|26142.15
01:07:12|26142.15
01:07:12|26142.15
01:07:14|26142.15
01:07:15|26142.15
01:07:16|26142.15
01:07:17|26137.69
01:07:18|26133.65
01:07:19|26131.63
01:07:20|26139.72
01:07:21|26131.64
01:07:22|26137.34
01:07:23|26137.34
01:07:24|26133.71
01:07:26|26133.71
01:07:27|26133.71
01:07:28|26133.71
01:07:30|26133.71
01:07:31|26133.71
01:07:32|26130.44
01:07:33|26133.61
01:07:35|26135.52
01:07:35|26129.45
01:07:36|26131.96
01:07:38|26128.04
01:07:38|26126.46
01:07:40|26126.46
01:07:40|26126.46
01:07:41|26126.46
01:07:42|26126.45
01:07:44|26126.45
01:07:45|26126.45
01:07:46|26132.44
01:07:47|26132.44
01:07:48|26132.44
01:07:49|26132.44
01:07:50|26132.44
01:07:51|26125.56
01:07:52|26127.52
01:07:53|26127.52
01:07:54|26127.52
01:07:55|26127.52
01:07:56|26127.27
01:07:57|26127.27
01:07:58|26127.25
01:07:59|26126.77
01:08:00|26126.77
01:08:01|26126.77
01:08:02|26129.26
01:08:03|26129.26
01:08:04|26122.66
01:08:05|26129.15
01:08:06|26122.64
01:08:07|26117.36
01:08:08|26123.07
01:08:09|26123.07
01:08:10|26123.07
01:08:11|26123.07
01:08:13|26123.07
01:08:13|26123.07
01:08:14|26123.07
01:08:15|26118.19
01:08:17|26118.19
01:08:18|26124.69
01:08:19|26118.19
01:08:20|26118.19
01:08:21|26118.19
01:08:22|26118.19
01:08:23|26118.2
01:08:24|26118.2
01:08:24|26118.2
01:08:26|26118.2
01:08:27|26118.2
01:08:28|26118.2
01:08:29|26118.2
01:08:29|26118.2
01:08:30|26118.2
01:08:31|26118.2
01:08:33|26118.2
01:08:34|26125.86
01:08:35|26126.58
01:08:36|26126.58
01:08:38|26126.58
01:08:38|26126.58
01:08:39|26126.58
01:08:40|26126.58
01:08:41|26124.37
01:08:43|26124.37
01:08:44|26124.37
01:08:44|26124.37
01:08:45|26124.37
01:08:47|26124.37
01:08:47|26126.64
01:08:48|26128.95
01:08:50|26128.95
01:08:50|26128.95
01:08:52|26124.18
01:08:52|26120.44
01:08:54|26120.44
01:08:55|26120.44
01:08:56|26120.44
01:08:56|26119.96
01:08:58|26114.82
01:08:59|26114.82
01:09:00|26114.82
01:09:01|26114.82
01:09:02|26107.72
01:09:03|26107.72
01:09:05|26107.
01:09:06|26107.
01:09:07|26107.
01:09:08|26107.
01:09:09|26111.98
01:09:09|26111.98
01:09:11|26107.03
01:09:12|26111.99
01:09:13|26111.99
01:09:14|26114.35
01:09:15|26114.35
01:09:17|26116.93
01:09:18|26111.96
01:09:19|26115.96
01:09:20|26109.6
01:09:21|26105.5
01:09:22|26104.47
01:09:23|26104.47
01:09:24|26104.36
01:09:25|26104.36
01:09:26|26108.26
01:09:27|26103.74
01:09:28|26103.74
01:09:29|26103.74
01:09:30|26103.74
01:09:31|26110.89
01:09:32|26110.89
01:09:33|26110.89
01:09:34|26100.85
01:09:35|26100.86
01:09:37|26100.86
01:09:38|26100.86
01:09:39|26101.69
01:09:40|26101.69
01:09:40|26101.69
01:09:42|26101.69
01:09:43|26101.69
01:09:44|26101.69
01:09:45|26100.83
01:09:46|26100.83
01:09:47|26100.83
01:09:48|26100.83
01:09:49|26100.83
01:09:50|26100.83
01:09:51|26100.83
01:09:52|26102.36
01:09:53|26107.66
01:09:55|26107.66
01:09:55|26107.66
01:09:56|26107.69
01:09:57|26107.69
01:09:59|26102.39
01:09:59|26102.39
01:10:00|26102.39
01:10:01|26102.39
01:10:02|26102.39
01:10:03|26100.83
01:10:04|26103.36
01:10:05|26109.75
01:10:06|26109.75
01:10:07|26101.39
01:10:08|26101.39
01:10:09|26101.39
01:10:10|26109.75
01:10:12|26109.75
01:10:12|26109.75
01:10:14|26112.18
01:10:15|26112.18
01:10:16|26124.83
01:10:17|26124.83
01:10:19|26107.95
01:10:19|26104.61
01:10:20|26104.62
01:10:21|26112.25
01:10:23|26120.2
01:10:24|26120.2
01:10:25|26120.2
01:10:26|26120.2
01:10:27|26119.61
01:10:28|26118.76
01:10:29|26118.76
01:10:30|26118.76
01:10:32|26124.4
01:10:33|26122.33
01:10:34|26124.83
01:10:35|26124.83
01:10:36|26126.56
01:10:37|26127.94
01:10:38|26127.95
01:10:39|26123.3
01:10:40|26127.95
01:10:41|26121.99
01:10:42|26121.98
01:10:43|26119.74
01:10:44|26119.74
01:10:45|26119.74
01:10:46|26117.76
01:10:47|26112.75
01:10:48|26112.75
01:10:49|26112.75
01:10:50|26112.89
01:10:51|26114.42
01:10:52|26119.07
01:10:53|26121.54
01:10:54|26121.54
01:10:55|26122.12
01:10:56|26120.93
01:10:57|26120.93
01:10:58|26121.45
01:10:59|26125.84
01:11:00|26121.45
01:11:01|26126.99
01:11:02|26126.97
01:11:03|26126.82
01:11:04|26129.79
01:11:05|26129.79
01:11:06|26133.21
01:11:07|26133.21
01:11:09|26133.21
01:11:10|26133.21
01:11:10|26133.21
01:11:12|26133.21
01:11:12|26124.63
01:11:14|26124.63
01:11:15|26127.77
01:11:15|26127.76
01:11:17|26127.76
01:11:17|26127.76
01:11:19|26120.41
01:11:20|26120.41
01:11:21|26121.67
01:11:22|26124.05
01:11:23|26124.05
01:11:24|26117.24
01:11:25|26117.24
01:11:26|26114.92
01:11:27|26121.37
01:11:28|26122.55
01:11:29|26122.55
01:11:30|26122.55
01:11:32|26122.55
01:11:32|26122.55
01:11:34|26122.55
01:11:34|26122.55
01:11:36|26117.1
01:11:37|26117.1
01:11:38|26117.1
01:11:39|26117.1
01:11:40|26117.1
01:11:41|26117.1
01:11:42|26117.1
01:11:44|26117.1
01:11:44|26117.1
01:11:45|26117.1
01:11:46|26123.2
01:11:47|26121.79
01:11:48|26124.14
01:11:49|26116.48
01:11:50|26110.67
01:11:51|26110.67
01:11:52|26109.06
01:11:53|26115.03
01:11:55|26115.03
01:11:56|26115.03
01:11:57|26115.03
01:11:58|26115.03
01:11:59|26109.12
01:12:00|26109.06
01:12:01|26106.85
01:12:02|26107.47
01:12:03|26107.47
01:12:04|26113.13
01:12:05|26107.47
01:12:06|26106.85
01:12:07|26101.35
01:12:08|26101.35
01:12:09|26098.55
01:12:10|26098.55
01:12:12|26098.54
01:12:12|26096.
01:12:13|26096.01
01:12:15|26096.01
01:12:16|26096.01
01:12:16|26103.18
01:12:17|26103.18
01:12:19|26103.18
01:12:19|26093.03
01:12:21|26093.04
01:12:22|26093.04
01:12:23|26099.12
01:12:23|26099.15
01:12:25|26093.11
01:12:26|26093.11
01:12:26|26093.07
01:12:28|26093.07
01:12:29|26093.07
01:12:30|26092.74
01:12:30|26092.74
01:12:32|26096.6
01:12:33|26096.6
01:12:34|26096.6
01:12:35|26095.38
01:12:36|26094.99
01:12:37|26095.03
01:12:39|26091.37
01:12:40|26088.15
01:12:41|26090.97
01:12:41|26087.01
01:12:42|26087.02
01:12:43|26081.7
01:12:45|26081.7
01:12:46|26084.27
01:12:47|26087.48
01:12:48|26087.48
01:12:48|26086.64
01:12:50|26084.32
01:12:50|26089.45
01:12:51|26091.44
01:12:52|26091.44
01:12:53|26096.27
01:12:54|26096.27
01:12:55|26084.35
01:12:57|26082.92
01:12:58|26082.92
01:12:59|26082.94
01:13:00|26082.94
01:13:01|26087.15
01:13:02|26087.17
01:13:03|26081.14
01:13:04|26080.73
01:13:05|26079.24
01:13:06|26076.7
01:13:07|26076.
01:13:08|26074.35
01:13:10|26079.58
01:13:10|26079.58
01:13:11|26077.02
01:13:12|26086.23
01:13:13|26075.65
01:13:14|26081.11
01:13:15|26072.73
01:13:16|26072.73
01:13:17|26066.83
01:13:18|26069.08
01:13:19|26073.25
01:13:20|26066.28
01:13:21|26073.25
01:13:22|26076.98
01:13:23|26070.56
01:13:24|26068.99
01:13:25|26068.99
01:13:26|26066.53
01:13:27|26066.7
01:13:28|26066.52
01:13:29|26063.71
01:13:30|26062.16
01:13:32|26062.16
01:13:33|26065.74
01:13:33|26060.79
01:13:34|26060.79
01:13:36|26068.37
01:13:37|26062.97
01:13:38|26060.71
01:13:39|26045.48
01:13:40|26040.48
01:13:41|26048.61
01:13:41|26041.55
01:13:43|26041.55
01:13:44|26040.33
01:13:45|26047.2
01:13:46|26048.8
01:13:47|26048.8
01:13:48|26049.38
01:13:49|26055.18
01:13:50|26055.
01:13:51|26055.
01:13:52|26051.64
01:13:53|26055.83
01:13:54|26061.39
01:13:55|26060.48
01:13:55|26060.48
01:13:57|26061.77
01:13:58|26061.75
01:13:59|26061.75
01:14:00|26064.55
01:14:01|26064.32
01:14:02|26064.32
01:14:03|26064.31
01:14:04|26064.31
01:14:05|26064.55
01:14:06|26068.36
01:14:07|26070.31
01:14:08|26075.59
01:14:09|26075.59
01:14:10|26075.59
01:14:11|26067.86
01:14:12|26067.86
01:14:13|26080.54
01:14:14|26076.84
01:14:15|26071.81
01:14:16|26066.45
01:14:17|26066.45
01:14:18|26065.93
01:14:19|26073.18
01:14:20|26073.18
01:14:21|26073.18
01:14:22|26067.24
01:14:23|26067.24
01:14:24|26058.71
01:14:25|26061.23
01:14:26|26055.59
01:14:27|26054.09
01:14:28|26054.09
01:14:29|26064.08
01:14:31|26064.09
01:14:32|26064.09
01:14:33|26064.05
01:14:34|26064.05
01:14:35|26054.03
01:14:36|26054.03
01:14:37|26065.67
01:14:38|26065.67
01:14:39|26065.67
01:14:40|26065.67
01:14:42|26065.67
01:14:42|26071.65
01:14:43|26071.65
01:14:44|26071.65
01:14:45|26066.19
01:14:46|26066.19
01:14:47|26078.19
01:14:48|26080.68
01:14:49|26081.71
01:14:50|26081.71
01:14:51|26081.71
01:14:52|26081.71
01:14:53|26081.71
01:14:54|26081.82
01:14:55|26081.82
01:14:56|26081.82
01:14:57|26073.58
01:14:58|26073.58
01:14:59|26073.58
01:15:01|26070.54
01:15:02|26059.62
01:15:02|26063.96
01:15:04|26068.22
01:15:05|26068.22
01:15:06|26061.6
01:15:06|26061.6
01:15:07|26065.73
01:15:08|26069.67
01:15:10|26071.3
01:15:11|26074.75
01:15:11|26074.75
01:15:12|26075.23
01:15:13|26076.64
01:15:15|26080.75
01:15:16|26083.65
01:15:16|26086.92
01:15:18|26086.92
01:15:19|26089.52
01:15:20|26089.52
01:15:21|26096.54
01:15:22|26100.
01:15:23|26103.32
01:15:24|26096.03
01:15:25|26096.03
01:15:26|26096.03
01:15:27|26093.2
01:15:28|26099.4
01:15:29|26103.31
01:15:30|26102.61
01:15:31|26106.06
01:15:32|26101.41
01:15:34|26103.88
01:15:35|26097.56
01:15:36|26097.56
01:15:37|26097.56
01:15:38|26103.89
01:15:39|26103.89
01:15:40|26107.
01:15:41|26104.23
01:15:42|26102.32
01:15:43|26102.41
01:15:44|26101.03
01:15:45|26101.03
01:15:46|26096.31
01:15:47|26096.31
01:15:48|26096.31
01:15:49|26096.31
01:15:50|26096.31
01:15:51|26096.2
01:15:52|26095.05
01:15:53|26095.05
01:15:54|26095.05
01:15:55|26095.05
01:15:57|26100.81
01:15:57|26100.81
01:15:59|26107.95
01:15:59|26107.95
01:16:01|26107.95
01:16:02|26107.95
01:16:03|26107.95
01:16:04|26107.95
01:16:05|26110.88
01:16:06|26110.88
01:16:07|26102.71
01:16:08|26102.71
01:16:09|26102.72
01:16:09|26102.7
01:16:10|26108.29
01:16:12|26098.38
01:16:12|26112.13
01:16:14|26114.33
01:16:15|26114.33
01:16:15|26114.33
01:16:17|26114.33
01:16:17|26114.33
01:16:19|26117.93
01:16:20|26117.93
01:16:21|26120.38
01:16:22|26134.09
01:16:22|26134.74
01:16:24|26132.88
01:16:25|26130.
01:16:26|26130.66
01:16:27|26136.17
01:16:28|26136.17
01:16:29|26136.17
01:16:30|26136.17
01:16:31|26136.17
01:16:32|26136.17
01:16:34|26136.17
01:16:34|26137.65
01:16:36|26137.65
01:16:37|26137.65
01:16:38|26129.52
01:16:39|26134.77
01:16:40|26134.77
01:16:41|26126.61
01:16:43|26123.47
01:16:44|26124.84
01:16:44|26124.84
01:16:45|26124.84
01:16:46|26124.84
01:16:47|26124.84
01:16:49|26124.84
01:16:50|26125.29
01:16:51|26125.29
01:16:52|26134.11
01:16:53|26134.11
01:16:54|26133.8
01:16:55|26133.79
01:16:56|26130.66
01:16:57|26130.66
01:16:58|26130.66
01:16:59|26130.66
01:17:00|26129.99
01:17:01|26129.99
01:17:02|26125.44
01:17:03|26124.32
01:17:04|26124.32
01:17:05|26132.13
01:17:06|26132.13
01:17:07|26119.98
01:17:08|26121.1
01:17:09|26128.72
01:17:10|26122.44
01:17:11|26114.71
01:17:12|26111.39
01:17:13|26111.37
01:17:14|26111.37
01:17:15|26111.38
01:17:16|26111.38
01:17:17|26116.47
01:17:18|26116.47
01:17:19|26116.47
01:17:20|26116.47
01:17:21|26116.47
01:17:22|26116.47
01:17:23|26116.47
01:17:24|26116.47
01:17:25|26120.92
01:17:26|26117.01
01:17:27|26111.86
01:17:28|26111.86
01:17:29|26111.86
01:17:30|26111.86
01:17:31|26111.86
01:17:32|26111.86
01:17:34|26110.49
01:17:35|26110.49
01:17:36|26110.49
01:17:37|26110.49
01:17:39|26111.78
01:17:39|26111.78
01:17:40|26111.78
01:17:41|26111.78
01:17:42|26120.87
01:17:44|26120.87
01:17:45|26120.87
01:17:46|26115.7
01:17:46|26117.07
01:17:48|26117.07
01:17:48|26117.07
01:17:50|26117.07
01:17:50|26117.07
01:17:51|26128.76
01:17:53|26131.
01:17:54|26133.53
01:17:55|26133.53
01:17:56|26130.06
01:17:57|26126.44
01:17:57|26126.44
01:17:59|26126.44
01:18:00|26130.26
01:18:01|26129.19
01:18:02|26131.94
01:18:03|26131.87
01:18:04|26131.86
01:18:05|26131.37
01:18:06|26131.38
01:18:07|26131.37
01:18:08|26131.37
01:18:09|26136.95
01:18:10|26136.11
01:18:11|26134.64
01:18:12|26134.07
01:18:13|26136.42
01:18:14|26139.81
01:18:15|26140.
01:18:16|26143.37
01:18:17|26145.16
01:18:18|26145.16
01:18:19|26146.07
01:18:20|26146.07
01:18:21|26146.07
01:18:22|26146.07
01:18:23|26142.6
01:18:24|26145.
01:18:25|26145.
01:18:26|26146.67
01:18:27|26149.33
01:18:28|26153.92
01:18:29|26152.87
01:18:31|26152.87
01:18:31|26146.12
01:18:32|26142.7
01:18:33|26139.56
01:18:35|26145.39
01:18:36|26142.1
01:18:37|26142.1
01:18:38|26142.1
01:18:39|26150.17
01:18:41|26150.17
01:18:42|26150.17
01:18:43|26150.17
01:18:43|26146.39
01:18:44|26146.39
01:18:46|26146.39
01:18:47|26144.24
01:18:47|26143.48
01:18:49|26143.48
01:18:50|26143.48
01:18:50|26143.48
01:18:52|26143.48
01:18:53|26143.48
01:18:53|26143.48
01:18:54|26143.48
01:18:55|26154.
01:18:57|26154.
01:18:57|26154.
01:18:59|26154.
01:19:00|26158.32
01:19:01|26160.66
01:19:02|26160.66
01:19:02|26152.16
01:19:04|26150.54
01:19:04|26150.54
01:19:06|26150.54
01:19:07|26150.54
01:19:08|26150.54
01:19:09|26145.35
01:19:10|26145.35
01:19:11|26145.35
01:19:12|26145.35
01:19:13|26145.35
01:19:14|26148.36
01:19:15|26152.23
01:19:16|26152.23
01:19:17|26155.35
01:19:18|26155.35
01:19:19|26155.35
01:19:20|26157.52
01:19:21|26157.52
01:19:22|26157.52
01:19:23|26159.65
01:19:24|26159.65
01:19:25|26156.42
01:19:26|26156.42
01:19:27|26153.15
01:19:28|26153.15
01:19:29|26153.15
01:19:30|26153.15
01:19:31|26153.15
01:19:32|26153.15
01:19:33|26153.15
01:19:34|26150.
01:19:35|26150.
01:19:37|26150.
01:19:38|26150.
01:19:38|26150.
01:19:40|26150.
01:19:41|26150.
01:19:42|26156.18
01:19:42|26157.9
01:19:44|26161.9
01:19:45|26156.83
01:19:46|26163.91
01:19:47|26166.11
01:19:49|26160.08
01:19:49|26160.08
01:19:50|26160.08
01:19:51|26166.11
01:19:52|26166.11
01:19:53|26170.
01:19:54|26169.21
01:19:56|26165.07
01:19:57|26165.07
01:19:58|26165.07
01:19:58|26165.07
01:19:59|26165.07
01:20:00|26165.07
01:20:02|26165.07
01:20:03|26169.51
01:20:04|26169.51
01:20:05|26164.61
01:20:05|26170.48
01:20:06|26170.4
01:20:08|26170.4
01:20:08|26171.02
01:20:10|26165.52
01:20:11|26165.52
01:20:11|26165.52
01:20:12|26165.52
01:20:14|26165.52
01:20:15|26168.97
01:20:16|26173.03
01:20:16|26173.03
01:20:18|26168.96
01:20:19|26163.67
01:20:20|26160.02
01:20:20|26160.02
01:20:21|26160.02
01:20:22|26156.44
01:20:24|26156.44
01:20:24|26156.44
01:20:25|26154.15
01:20:26|26154.15
01:20:27|26151.74
01:20:29|26144.95
01:20:29|26144.95
01:20:30|26142.56
01:20:31|26142.56
01:20:32|26142.56
01:20:33|26142.56
01:20:34|26137.61
01:20:35|26137.61
01:20:36|26137.61
01:20:37|26137.61
01:20:39|26137.61
01:20:40|26137.61
01:20:41|26137.61
01:20:42|26137.61
01:20:43|26137.61
01:20:43|26137.61
01:20:45|26137.61
01:20:46|26137.61
01:20:47|26137.61
01:20:48|26137.61
01:20:49|26143.36
01:20:50|26143.36
01:20:51|26143.36
01:20:52|26144.
01:20:53|26144.
01:20:54|26144.
01:20:55|26144.
01:20:56|26144.
01:20:57|26144.
01:20:58|26133.36
01:20:59|26133.36
01:21:00|26139.09
01:21:01|26139.09
01:21:02|26139.09
01:21:03|26140.49
01:21:04|26140.49
01:21:05|26140.49
01:21:06|26140.49
01:21:07|26140.49
01:21:08|26140.49
01:21:09|26140.49
01:21:10|26140.49
01:21:11|26147.07
01:21:12|26147.07
01:21:13|26147.07
01:21:14|26147.07
01:21:15|26147.07
01:21:16|26146.77
01:21:17|26143.86
01:21:18|26145.28
01:21:19|26145.28
01:21:20|26145.29
01:21:22|26148.84
01:21:23|26146.6
01:21:24|26146.59
01:21:24|26151.78
01:21:25|26151.78
01:21:27|26148.92
01:21:28|26144.19
01:21:28|26144.19
01:21:30|26144.19
01:21:30|26138.55
01:21:32|26138.55
01:21:32|26143.44
01:21:33|26139.93
01:21:34|26139.93
01:21:35|26139.93
01:21:36|26139.93
01:21:38|26141.32
01:21:39|26141.32
01:21:40|26141.32
01:21:41|26141.32
01:21:43|26147.08
01:21:43|26147.08
01:21:44|26147.08
01:21:45|26147.08
01:21:46|26147.08
01:21:48|26146.25
01:21:49|26146.25
01:21:50|26152.87
01:21:50|26152.87
01:21:52|26143.69
01:21:53|26143.69
01:21:54|26143.69
01:21:55|26143.69
01:21:56|26141.57
01:21:57|26141.57
01:21:58|26141.57
01:21:59|26137.52
01:22:00|26135.67
01:22:01|26139.66
01:22:02|26139.66
01:22:03|26132.07
01:22:04|26122.58
01:22:05|26122.56
01:22:06|26122.52
01:22:08|26123.52
01:22:08|26123.52
01:22:09|26123.52
01:22:10|26123.52
01:22:11|26135.4
01:22:12|26135.4
01:22:13|26139.66
01:22:14|26139.77
01:22:15|26145.48
01:22:16|26145.48
01:22:17|26145.48
01:22:18|26148.3
01:22:19|26148.38
01:22:20|26149.17
01:22:21|26147.22
01:22:22|26154.68
01:22:23|26155.85
01:22:24|26155.85
01:22:25|26156.58
01:22:26|26156.58
01:22:27|26156.58
01:22:28|26156.58
01:22:29|26158.3
01:22:30|26158.54
01:22:31|26158.54
01:22:32|26161.43
01:22:33|26166.36
01:22:34|26166.36
01:22:35|26159.45
01:22:36|26159.45
01:22:37|26159.45
01:22:38|26159.45
01:22:40|26161.14
01:22:41|26161.14
01:22:42|26161.14
01:22:43|26161.14
01:22:44|26161.14
01:22:45|26161.14
01:22:46|26159.28
01:22:47|26159.28
01:22:48|26168.59
01:22:49|26168.59
01:22:50|26168.59
01:22:51|26168.59
01:22:52|26168.59
01:22:53|26168.59
01:22:54|26163.32
01:22:55|26163.32
01:22:56|26163.32
01:22:57|26159.95
01:22:58|26159.95
01:22:59|26156.67
01:23:00|26156.67
01:23:01|26156.67
01:23:02|26160.14
01:23:04|26161.96
01:23:04|26157.91
01:23:05|26156.36
01:23:06|26160.33
01:23:07|26160.33
01:23:08|26152.23
01:23:09|26165.25
01:23:10|26169.32
01:23:12|26172.07
01:23:12|26178.25
01:23:13|26178.25
01:23:14|26178.25
01:23:15|26173.64
01:23:16|26173.64
01:23:17|26173.64
01:23:18|26175.27
01:23:19|26175.27
01:23:20|26178.09
01:23:21|26184.82
01:23:22|26179.39
01:23:23|26179.39
01:23:24|26175.91
01:23:25|26175.91
01:23:26|26175.91
01:23:27|26175.91
01:23:28|26174.94
01:23:29|26174.94
01:23:30|26174.94
01:23:31|26174.94
01:23:32|26176.16
01:23:33|26176.16
01:23:34|26173.84
01:23:35|26176.73
01:23:36|26176.73
01:23:37|26176.73
01:23:39|26177.14
01:23:40|26183.16
01:23:41|26184.37
01:23:42|26184.39
01:23:44|26185.
01:23:44|26185.6
01:23:45|26185.6
01:23:46|26185.6
01:23:47|26185.6
01:23:48|26186.
01:23:49|26186.
01:23:50|26181.05
01:23:51|26186.62
01:23:52|26187.92
01:23:53|26190.52
01:23:55|26189.15
01:23:55|26186.27
01:23:56|26184.53
01:23:57|26184.53
01:23:58|26183.31
01:24:00|26181.85
01:24:01|26181.85
01:24:01|26181.85
01:24:03|26181.85
01:24:04|26181.85
01:24:05|26183.99
01:24:06|26189.68
01:24:07|26189.68
01:24:08|26192.55
01:24:09|26186.61
01:24:10|26186.61
01:24:11|26186.61
01:24:12|26186.61
01:24:13|26186.61
01:24:14|26186.61
01:24:15|26186.61
01:24:16|26186.61
01:24:17|26178.44
01:24:18|26178.44
01:24:19|26178.44
01:24:20|26178.44
01:24:21|26178.44
01:24:22|26178.44
01:24:23|26178.44
01:24:24|26178.44
01:24:25|26178.75
01:24:26|26184.1
01:24:27|26184.1
01:24:28|26184.1
01:24:29|26184.1
01:24:30|26184.1
01:24:31|26184.1
01:24:32|26184.1
01:24:33|26184.1
01:24:34|26184.1
01:24:35|26184.1
01:24:36|26182.28
01:24:37|26182.28
01:24:38|26182.28
01:24:39|26182.28
01:24:41|26182.28
01:24:41|26182.28
01:24:43|26176.52
01:24:43|26176.52
01:24:45|26182.2
01:24:46|26174.83
01:24:47|26174.83
01:24:48|26172.04
01:24:49|26173.68
01:24:50|26173.62
01:24:51|26173.62
01:24:52|26173.62
01:24:53|26175.97
01:24:54|26175.97
01:24:55|26175.97
01:24:56|26174.81
01:24:57|26174.81
01:24:59|26177.49
01:24:59|26177.49
01:25:00|26178.81
01:25:02|26178.81
01:25:03|26178.81
01:25:04|26178.81
01:25:05|26170.63
01:25:06|26167.59
01:25:07|26166.
01:25:08|26162.31
01:25:09|26166.31
01:25:10|26166.31
01:25:11|26160.22
01:25:12|26160.22
01:25:13|26160.22
01:25:14|26160.21
01:25:15|26160.21
01:25:16|26165.76
01:25:17|26171.03
01:25:18|26171.03
01:25:19|26161.64
01:25:21|26161.64
01:25:21|26161.64
01:25:22|26163.21
01:25:23|26163.21
01:25:24|26162.59
01:25:25|26162.59
01:25:26|26166.31
01:25:27|26168.49
01:25:28|26168.49
01:25:29|26168.49
01:25:30|26165.96
01:25:31|26167.65
01:25:32|26167.65
01:25:33|26167.65
01:25:34|26167.65
01:25:35|26167.65
01:25:36|26167.65
01:25:37|26167.65
01:25:38|26167.65
01:25:39|26167.65
01:25:40|26167.59
01:25:42|26167.59
01:25:43|26167.59
01:25:44|26167.59
01:25:45|26167.32
01:25:47|26167.32
01:25:47|26167.32
01:25:48|26167.32
01:25:50|26170.57
01:25:51|26165.66
01:25:51|26165.66
01:25:53|26165.66
01:25:54|26161.98
01:25:55|26161.98
01:25:56|26160.85
01:25:56|26157.35
01:25:58|26155.33
01:25:58|26151.04
01:25:59|26151.04
01:26:01|26156.4
01:26:02|26156.4
01:26:03|26156.4
01:26:04|26151.69
01:26:05|26157.7
01:26:06|26160.24
01:26:07|26160.24
01:26:08|26163.76
01:26:09|26159.59
01:26:10|26159.59
01:26:11|26167.69
01:26:12|26172.95
01:26:13|26166.47
01:26:14|26166.47
01:26:15|26162.01
01:26:16|26163.52
01:26:17|26163.52
01:26:18|26163.52
01:26:19|26163.52
01:26:20|26163.52
01:26:21|26154.76
01:26:22|26154.76
01:26:23|26154.76
01:26:24|26151.
01:26:25|26151.01
01:26:27|26151.01
01:26:27|26147.32
01:26:28|26147.32
01:26:29|26153.59
01:26:30|26153.59
01:26:31|26146.7
01:26:32|26146.7
01:26:33|26146.7
01:26:34|26145.21
01:26:35|26149.07
01:26:36|26149.07
01:26:37|26145.4
01:26:38|26148.49
01:26:39|26148.49
01:26:40|26152.91
01:26:41|26152.91
01:26:43|26154.14
01:26:44|26154.14
01:26:45|26154.14
01:26:46|26154.14
01:26:48|26155.77
01:26:49|26155.77
01:26:50|26155.77
01:26:51|26155.73
01:26:51|26155.73
01:26:53|26155.73
01:26:54|26155.73
01:26:55|26155.73
01:26:56|26155.73
01:26:57|26155.73
01:26:58|26155.73
01:26:59|26155.73
01:26:59|26161.92
01:27:01|26154.87
01:27:01|26152.41
01:27:03|26150.63
01:27:04|26150.63
01:27:05|26144.09
01:27:06|26144.09
01:27:07|26144.09
01:27:08|26142.79
01:27:08|26148.92
01:27:10|26148.92
01:27:11|26148.92
01:27:12|26143.03
01:27:13|26142.
01:27:14|26147.53
01:27:15|26144.22
01:27:16|26139.8
01:27:17|26136.97
01:27:18|26129.89
01:27:19|26120.
01:27:20|26128.37
01:27:21|26131.98
01:27:22|26131.98
01:27:23|26131.98
01:27:24|26131.98
01:27:25|26131.98
01:27:26|26131.98
01:27:27|26131.98
01:27:28|26131.98
01:27:29|26133.21
01:27:30|26129.28
01:27:31|26129.28
01:27:32|26129.28
01:27:33|26129.28
01:27:34|26135.2
01:27:35|26135.2
01:27:36|26135.2
01:27:37|26135.2
01:27:38|26135.2
01:27:39|26138.91
01:27:40|26140.
01:27:41|26140.
01:27:42|26140.
01:27:43|26137.04
01:27:44|26137.04
01:27:46|26137.04
01:27:46|26137.04
01:27:47|26138.6
01:27:48|26134.16
01:27:49|26134.16
01:27:50|26134.16
01:27:51|26142.14
01:27:52|26143.53
01:27:53|26143.53
01:27:55|26145.87
01:27:56|26147.31
01:27:56|26144.04
01:27:57|26147.48
01:27:59|26147.48
01:28:00|26147.48
01:28:00|26142.15
01:28:01|26142.15
01:28:02|26144.16
01:28:04|26150.78
01:28:05|26153.98
01:28:06|26149.
01:28:07|26147.55
01:28:08|26146.89
01:28:09|26146.89
01:28:10|26146.89
01:28:11|26140.07
01:28:12|26140.07
01:28:13|26140.07
01:28:14|26140.07
01:28:15|26140.07
01:28:16|26140.07
01:28:17|26140.07
01:28:18|26140.07
01:28:19|26134.08
01:28:20|26134.08
01:28:21|26134.08
01:28:22|26139.43
01:28:23|26142.51
01:28:24|26142.51
01:28:25|26138.94
01:28:26|26138.94
01:28:27|26138.94
01:28:28|26143.07
01:28:29|26145.62
01:28:30|26141.84
01:28:31|26141.82
01:28:32|26141.82
01:28:33|26141.82
01:28:34|26141.82
01:28:35|26141.82
01:28:36|26141.82
01:28:37|26141.82
01:28:38|26141.82
01:28:39|26141.82
01:28:40|26141.82
01:28:41|26141.82
01:28:42|26144.98
01:28:43|26144.98
01:28:44|26144.98
01:28:45|26143.6
01:28:47|26143.6
01:28:47|26143.6
01:28:48|26143.6
01:28:50|26143.6
01:28:51|26143.6
01:28:52|26143.6
01:28:53|26138.89
01:28:53|26138.89
01:28:54|26138.89
01:28:56|26138.89
01:28:57|26137.91
01:28:58|26137.91
01:28:59|26137.91
01:29:00|26137.91
01:29:00|26144.35
01:29:02|26144.35
01:29:02|26144.35
01:29:04|26144.35
01:29:05|26140.27
01:29:06|26140.27
01:29:07|26140.27
01:29:08|26140.27
01:29:09|26138.07
01:29:10|26138.07
01:29:11|26135.82
01:29:12|26135.82
01:29:13|26135.82
01:29:14|26135.82
01:29:15|26135.82
01:29:16|26135.82
01:29:17|26135.82
01:29:18|26135.
01:29:19|26135.
01:29:20|26135.
01:29:21|26135.
01:29:22|26135.
01:29:23|26135.
01:29:24|26135.
01:29:25|26135.
01:29:26|26135.
01:29:27|26128.52
01:29:28|26126.72
01:29:29|26124.9
01:29:30|26123.72
01:29:31|26123.72
01:29:32|26123.72
01:29:33|26123.72
01:29:35|26123.72
01:29:36|26123.72
01:29:37|26123.72
01:29:37|26123.72
01:29:39|26123.72
01:29:40|26123.72
01:29:40|26128.72
01:29:42|26122.91
01:29:43|26122.92
01:29:44|26121.62
01:29:45|26121.62
01:29:46|26121.62
01:29:48|26121.62
01:29:49|26121.62
01:29:50|26121.62
01:29:51|26121.62
01:29:52|26121.62
01:29:53|26121.62
01:29:54|26124.46
01:29:55|26125.87
01:29:56|26125.87
01:29:57|26125.87
01:29:58|26125.87
01:29:59|26125.87
01:30:00|26125.87
01:30:01|26125.87
01:30:02|26122.6
01:30:04|26131.24
01:30:04|26128.28
01:30:05|26128.28
01:30:06|26128.28
01:30:07|26128.28
01:30:08|26128.28
01:30:09|26128.28
01:30:10|26128.28
01:30:11|26128.28
01:30:12|26131.23
01:30:13|26134.05
01:30:14|26134.05
01:30:15|26134.05
01:30:16|26134.05
01:30:17|26126.94
01:30:18|26126.94
01:30:19|26126.94
01:30:20|26126.94
01:30:21|26126.94
01:30:22|26126.94
01:30:23|26125.49
01:30:24|26125.49
01:30:25|26120.
01:30:26|26120.
01:30:27|26115.13
01:30:28|26115.13
01:30:29|26115.13
01:30:30|26115.13
01:30:31|26115.13
01:30:32|26115.13
01:30:33|26112.68
01:30:34|26112.
01:30:35|26107.27
01:30:36|26107.27
01:30:37|26116.26
01:30:38|26115.26
01:30:39|26115.26
01:30:41|26110.08
01:30:41|26110.08
01:30:42|26110.08
01:30:43|26113.34
01:30:44|26113.34
01:30:46|26105.97
01:30:47|26104.49
01:30:48|26104.49
01:30:49|26104.49
01:30:50|26108.05
01:30:52|26106.3
01:30:52|26103.32
01:30:53|26103.32
01:30:54|26103.32
01:30:55|26103.32
01:30:56|26103.32
01:30:57|26092.74
01:30:59|26091.41
01:30:59|26091.41
01:31:01|26094.83
01:31:02|26094.83
01:31:03|26094.83
01:31:04|26094.83
01:31:05|26094.83
01:31:06|26094.83
01:31:07|26094.83
01:31:08|26094.83
01:31:09|26091.02
01:31:10|26091.02
01:31:11|26097.46
01:31:12|26097.46
01:31:13|26097.46
01:31:14|26097.46
01:31:15|26097.46
01:31:16|26097.46
01:31:17|26097.46
01:31:18|26110.54
01:31:19|26110.54
01:31:20|26104.07
01:31:21|26100.65
01:31:22|26100.65
01:31:23|26100.65
01:31:24|26100.65
01:31:25|26099.48
01:31:26|26099.48
01:31:27|26099.48
01:31:28|26099.48
01:31:29|26099.48
01:31:30|26095.19
01:31:31|26095.19
01:31:32|26095.19
01:31:33|26095.19
01:31:34|26095.19
01:31:35|26095.02
01:31:36|26095.02
01:31:37|26089.22
01:31:38|26093.31
01:31:39|26093.31
01:31:40|26093.31
01:31:41|26093.31
01:31:42|26093.31
01:31:43|26094.45
01:31:44|26094.45
01:31:46|26094.45
01:31:47|26094.45
01:31:48|26094.45
01:31:49|26094.45
01:31:50|26094.45
01:31:51|26093.26
01:31:52|26093.26
01:31:53|26093.26
01:31:54|26093.26
01:31:55|26088.72
01:31:56|26088.72
01:31:57|26088.72
01:31:58|26087.01
01:31:59|26083.72
01:32:00|26088.94
01:32:02|26083.18
01:32:02|26083.18
01:32:03|26083.18
01:32:04|26083.18
01:32:05|26083.18
01:32:06|26083.18
01:32:07|26079.
01:32:08|26079.
01:32:09|26084.
01:32:10|26085.24
01:32:11|26085.24
01:32:12|26085.24
01:32:14|26085.24
01:32:14|26085.24
01:32:15|26080.45
01:32:16|26080.45
01:32:17|26093.43
01:32:18|26094.57
01:32:19|26088.57
01:32:20|26088.57
01:32:21|26088.57
01:32:22|26098.94
01:32:23|26101.12
01:32:25|26098.36
01:32:25|26098.36
01:32:26|26098.36
01:32:27|26098.36
01:32:28|26101.94
01:32:30|26104.37
01:32:30|26104.37
01:32:31|26104.37
01:32:32|26104.37
01:32:33|26104.37
01:32:34|26102.13
01:32:35|26102.13
01:32:36|26098.67
01:32:37|26098.67
01:32:38|26098.67
01:32:39|26098.67
01:32:40|26099.46
01:32:41|26099.46
01:32:42|26099.46
01:32:43|26099.46
01:32:44|26099.46
01:32:45|26099.46
01:32:46|26092.74
01:32:48|26092.
01:32:49|26091.37
01:32:50|26091.37
01:32:52|26096.76
01:32:52|26096.76
01:32:53|26096.76
01:32:54|26096.76
01:32:55|26096.76
01:32:56|26096.76
01:32:57|26096.76
01:32:58|26096.76
01:32:59|26101.6
01:33:00|26101.6
01:33:01|26101.6
01:33:02|26102.9
01:33:04|26105.17
01:33:05|26105.17
01:33:05|26105.17
01:33:07|26105.17
01:33:07|26107.62
01:33:09|26114.8
01:33:09|26115.24
01:33:10|26116.73
01:33:12|26117.35
01:33:13|26111.21
01:33:13|26111.21
01:33:14|26108.54
01:33:15|26108.54
01:33:16|26108.54
01:33:18|26108.54
01:33:18|26108.54
01:33:20|26108.54
01:33:20|26102.45
01:33:21|26102.45
01:33:23|26099.8
01:33:24|26099.8
01:33:24|26104.38
01:33:26|26104.38
01:33:26|26104.38
01:33:27|26104.85
01:33:28|26097.17
01:33:29|26097.17
01:33:30|26097.17
01:33:31|26097.17
01:33:32|26097.17
01:33:34|26097.17
01:33:35|26102.24
01:33:36|26112.6
01:33:37|26112.6
01:33:38|26112.6
01:33:39|26105.1
01:33:40|26105.1
01:33:40|26105.1
01:33:42|26105.1
01:33:43|26105.1
01:33:43|26105.1
01:33:45|26109.12
01:33:46|26109.12
01:33:47|26109.12
01:33:48|26108.81
01:33:49|26108.81
01:33:51|26108.81
01:33:51|26108.81
01:33:52|26108.81
01:33:53|26108.81
01:33:54|26114.23
01:33:55|26120.
01:33:56|26115.82
01:33:58|26124.96
01:33:58|26124.96
01:33:59|26117.83
01:34:00|26117.83
01:34:01|26117.83
01:34:03|26115.03
01:34:03|26115.03
01:34:04|26115.03
01:34:05|26115.03
01:34:07|26110.33
01:34:08|26110.33
01:34:09|26110.33
01:34:10|26110.33
01:34:11|26110.33
01:34:12|26110.33
01:34:12|26110.33
01:34:14|26111.54
01:34:15|26111.54
01:34:16|26111.54
01:34:17|26111.54
01:34:17|26111.54
01:34:19|26115.89
01:34:19|26115.89
01:34:20|26115.41
01:34:22|26115.41
01:34:23|26115.41
01:34:24|26115.41
01:34:25|26120.71
01:34:26|26120.71
01:34:27|26128.26
01:34:28|26128.26
01:34:29|26123.78
01:34:30|26123.78
01:34:31|26121.61
01:34:32|26121.61
01:34:33|26128.17
01:34:34|26130.9
01:34:35|26133.39
01:34:36|26135.
01:34:37|26135.
01:34:38|26131.18
01:34:39|26131.18
01:34:40|26131.18
01:34:41|26131.18
01:34:42|26134.06
01:34:43|26134.06
01:34:44|26134.06
01:34:45|26134.06
01:34:46|26134.07
01:34:47|26134.07
01:34:48|26140.13
01:34:49|26138.65
01:34:50|26138.65
01:34:51|26133.69
01:34:53|26133.69
01:34:53|26133.69
01:34:54|26133.45
01:34:55|26133.45
01:34:57|26137.44
01:34:57|26137.44
01:34:59|26137.44
01:35:00|26137.44
01:35:01|26137.45
01:35:02|26139.42
01:35:03|26139.42
01:35:04|26140.13
01:35:05|26140.13
01:35:06|26137.26
01:35:07|26147.
01:35:08|26151.04
01:35:09|26151.18
01:35:10|26145.63
01:35:11|26145.63
01:35:12|26141.87
01:35:13|26141.87
01:35:14|26138.08
01:35:15|26138.08
01:35:16|26138.08
01:35:17|26138.08
01:35:18|26129.64
01:35:19|26129.64
01:35:20|26129.64
01:35:21|26129.52
01:35:22|26129.52
01:35:23|26134.64
01:35:24|26134.64
01:35:25|26122.26
01:35:26|26122.26
01:35:27|26128.82
01:35:28|26128.82
01:35:29|26128.82
01:35:30|26128.82
01:35:31|26128.82
01:35:32|26128.82
01:35:33|26128.82
01:35:34|26131.35
01:35:35|26133.77
01:35:36|26133.77
01:35:37|26133.77
01:35:38|26133.77
01:35:39|26135.64
01:35:40|26135.64
01:35:41|26135.35
01:35:42|26135.35
01:35:43|26132.83
01:35:44|26132.83
01:35:45|26129.32
01:35:46|26129.32
01:35:47|26129.32
01:35:48|26129.32
01:35:49|26129.32
01:35:51|26133.65
01:35:52|26134.86
01:35:52|26134.86
01:35:53|26134.86
01:35:55|26134.86
01:35:56|26133.88
01:35:57|26133.88
01:35:58|26133.88
01:35:59|26129.04
01:36:01|26129.04
01:36:02|26128.87
01:36:02|26131.15
01:36:04|26131.15
01:36:05|26131.15
01:36:06|26131.15
01:36:07|26128.03
01:36:08|26123.08
01:36:09|26123.08
01:36:10|26123.08
01:36:11|26123.08
01:36:12|26126.97
01:36:14|26126.97
01:36:14|26126.97
01:36:15|26126.97
01:36:16|26126.97
01:36:17|26126.97
01:36:18|26126.97
01:36:19|26130.18
01:36:20|26130.18
01:36:22|26130.18
01:36:23|26130.18
01:36:24|26130.18
01:36:24|26130.18
01:36:25|26130.18
01:36:27|26133.38
01:36:27|26135.68
01:36:29|26137.15
01:36:29|26140.97
01:36:30|26140.97
01:36:31|26141.18
01:36:32|26141.18
01:36:33|26146.79
01:36:34|26140.07
01:36:36|26144.03
01:36:36|26145.21
01:36:38|26146.86
01:36:38|26146.86
01:36:39|26146.86
01:36:41|26146.86
01:36:41|26148.81
01:36:43|26149.99
01:36:43|26152.58
01:36:44|26152.58
01:36:45|26152.58
01:36:46|26157.59
01:36:48|26159.04
01:36:48|26154.23
01:36:50|26154.23
01:36:51|26150.02
01:36:52|26150.02
01:36:53|26148.16
01:36:54|26148.16
01:36:55|26146.72
01:36:56|26146.72
01:36:57|26146.72
01:36:58|26150.25
01:36:59|26150.25
01:37:00|26150.25
01:37:01|26150.25
01:37:02|26150.25
01:37:03|26153.08
01:37:04|26148.24
01:37:05|26150.81
01:37:06|26153.84
01:37:07|26153.84
01:37:08|26158.42
01:37:09|26163.39
01:37:10|26158.42
01:37:11|26166.75
01:37:12|26167.
01:37:13|26179.58
01:37:14|26169.34
01:37:15|26169.34
01:37:16|26171.09
01:37:17|26173.27
01:37:18|26174.42
01:37:19|26171.09
01:37:20|26171.09
01:37:21|26171.09
01:37:22|26174.76
01:37:23|26174.76
01:37:24|26172.84
01:37:25|26172.84
01:37:26|26172.8
01:37:27|26171.33
01:37:28|26166.13
01:37:29|26166.13
01:37:30|26166.13
01:37:31|26169.56
01:37:32|26167.52
01:37:33|26167.52
01:37:34|26167.52
01:37:35|26173.74
01:37:36|26168.79
01:37:37|26168.77
01:37:38|26170.82
01:37:39|26170.82
01:37:40|26173.23
01:37:41|26173.23
01:37:42|26173.46
01:37:43|26174.44
01:37:44|26171.53
01:37:45|26171.53
01:37:46|26171.53
01:37:47|26171.53
01:37:48|26171.53
01:37:49|26173.62
01:37:50|26173.62
01:37:52|26171.26
01:37:53|26166.04
01:37:54|26171.17
01:37:55|26169.08
01:37:56|26169.08
01:37:57|26169.08
01:37:58|26169.08
01:38:00|26170.74
01:38:00|26171.63
01:38:01|26171.63
01:38:02|26174.78
01:38:03|26174.78
01:38:04|26174.78
01:38:05|26174.78
01:38:07|26176.86
01:38:07|26179.89
01:38:08|26179.89
01:38:10|26185.22
01:38:10|26178.47
01:38:11|26179.34
01:38:12|26179.34
01:38:14|26179.34
01:38:14|26186.31
01:38:16|26186.31
01:38:17|26189.86
01:38:18|26184.05
01:38:19|26184.03
01:38:20|26184.03
01:38:21|26187.66
01:38:22|26187.66
01:38:23|26187.66
01:38:23|26187.66
01:38:24|26187.66
01:38:25|26187.66
01:38:27|26188.56
01:38:28|26184.8
01:38:28|26183.6
01:38:29|26183.6
01:38:31|26183.6
01:38:32|26183.6
01:38:32|26183.6
01:38:33|26183.6
01:38:35|26183.6
01:38:36|26183.6
01:38:36|26190.12
01:38:37|26190.12
01:38:38|26190.12
01:38:39|26190.12
01:38:40|26192.32
01:38:42|26192.32
01:38:42|26181.85
01:38:43|26183.57
01:38:44|26183.57
01:38:45|26183.57
01:38:47|26183.57
01:38:47|26183.57
01:38:49|26183.57
01:38:49|26183.57
01:38:51|26183.57
01:38:52|26183.57
01:38:53|26183.57
01:38:54|26183.57
01:38:56|26183.57
01:38:57|26183.57
01:38:58|26191.3
01:38:58|26193.14
01:39:00|26195.87
01:39:01|26195.87
01:39:02|26191.06
01:39:03|26191.06
01:39:04|26191.06
01:39:05|26191.06
01:39:06|26196.15
01:39:07|26197.53
01:39:08|26198.
01:39:09|26198.
01:39:10|26198.
01:39:11|26198.
01:39:12|26197.39
01:39:13|26200.
01:39:14|26202.84
01:39:15|26202.84
01:39:16|26195.33
01:39:17|26195.33
01:39:18|26195.33
01:39:19|26195.65
01:39:20|26195.65
01:39:21|26195.65
01:39:22|26195.65
01:39:23|26195.65
01:39:24|26195.65
01:39:25|26195.65
01:39:26|26199.39
01:39:27|26205.
01:39:28|26206.22
01:39:29|26203.53
01:39:30|26203.53
01:39:31|26203.53
01:39:32|26203.53
01:39:33|26203.53
01:39:34|26203.53
01:39:35|26203.53
01:39:36|26200.11
01:39:37|26202.49
01:39:38|26202.49
01:39:39|26202.49
01:39:40|26202.49
01:39:41|26202.49
01:39:42|26202.49
01:39:43|26202.49
01:39:44|26202.49
01:39:45|26196.32
01:39:46|26194.29
01:39:47|26194.29
01:39:48|26193.92
01:39:49|26193.92
01:39:50|26193.92
01:39:51|26193.92
01:39:52|26193.92
01:39:54|26187.88
01:39:55|26187.88
01:39:56|26187.88
01:39:57|26187.88
01:39:58|26193.64
01:39:59|26193.64
01:40:00|26188.7
01:40:01|26186.2
01:40:02|26190.28
01:40:03|26190.28
01:40:04|26183.77
01:40:05|26183.77
01:40:06|26183.77
01:40:07|26183.77
01:40:08|26181.19
01:40:09|26181.19
01:40:10|26176.88
01:40:11|26178.32
01:40:12|26178.89
01:40:13|26176.8
01:40:15|26175.15
01:40:15|26179.29
01:40:16|26179.29
01:40:17|26181.44
01:40:18|26181.44
01:40:19|26181.44
01:40:20|26179.11
01:40:21|26179.11
01:40:22|26179.11
01:40:23|26179.11
01:40:24|26179.11
01:40:25|26179.11
01:40:26|26179.11
01:40:27|26175.15
01:40:28|26177.86
01:40:29|26180.15
01:40:30|26184.08
01:40:31|26184.08
01:40:32|26180.63
01:40:33|26180.63
01:40:34|26184.58
01:40:35|26187.87
01:40:36|26187.87
01:40:37|26187.
01:40:38|26187.
01:40:39|26187.
01:40:40|26187.
01:40:41|26187.
01:40:42|26187.
01:40:43|26187.
01:40:44|26187.
01:40:45|26187.
01:40:46|26187.
01:40:47|26195.15
01:40:48|26198.86
01:40:49|26200.09
01:40:50|26200.54
01:40:51|26196.4
01:40:52|26196.4
01:40:53|26199.91
01:40:55|26199.91
01:40:56|26199.91
01:40:56|26199.91
01:40:58|26199.91
01:40:59|26200.13
01:41:00|26200.13
01:41:01|26200.13
01:41:02|26200.13
01:41:03|26210.
01:41:04|26205.59
01:41:05|26205.59
01:41:06|26211.33
01:41:07|26211.33
01:41:08|26211.33
01:41:09|26211.33
01:41:10|26211.33
01:41:11|26211.33
01:41:12|26210.91
01:41:13|26210.91
01:41:14|26214.05
01:41:15|26220.
01:41:16|26226.
01:41:17|26227.
01:41:18|26215.06
01:41:19|26226.04
01:41:20|26227.
01:41:21|26227.
01:41:22|26235.22
01:41:23|26235.22
01:41:24|26222.01
01:41:25|26222.01
01:41:26|26222.01
01:41:27|26217.53
01:41:28|26213.43
01:41:29|26213.43
01:41:30|26217.21
01:41:31|26214.94
01:41:32|26219.02
01:41:33|26222.59
01:41:34|26227.15
01:41:35|26224.9
01:41:36|26224.9
01:41:37|26218.03
01:41:38|26218.03
01:41:39|26218.03
01:41:40|26218.03
01:41:41|26218.61
01:41:42|26218.
01:41:43|26218.
01:41:44|26219.01
01:41:45|26219.01
01:41:46|26219.01
01:41:47|26219.01
01:41:49|26219.01
01:41:50|26221.42
01:41:50|26221.42
01:41:52|26221.42
01:41:52|26221.42
01:41:54|26221.42
01:41:54|26221.42
01:41:56|26221.42
01:41:57|26217.02
01:41:58|26217.02
01:41:59|26217.02
01:42:00|26214.77
01:42:01|26214.77
01:42:02|26223.38
01:42:04|26223.22
01:42:04|26223.22
01:42:06|26223.22
01:42:07|26223.22
01:42:08|26220.46
01:42:09|26227.72
01:42:10|26225.49
01:42:11|26229.78
01:42:11|26227.47
01:42:13|26227.48
01:42:13|26227.48
01:42:15|26222.12
01:42:16|26222.12
01:42:16|26240.
01:42:18|26250.
01:42:19|26240.6
01:42:20|26237.83
01:42:21|26237.83
01:42:22|26247.43
01:42:23|26250.
01:42:23|26251.19
01:42:25|26241.9
01:42:26|26230.67
01:42:27|26230.67
01:42:28|26230.67
01:42:29|26230.67
01:42:30|26230.67
01:42:31|26248.08
01:42:32|26244.53
01:42:33|26242.4
01:42:34|26242.4
01:42:35|26237.7
01:42:36|26237.7
01:42:37|26237.7
01:42:38|26237.7
01:42:39|26237.7
01:42:40|26237.7
01:42:41|26237.7
01:42:42|26239.01
01:42:43|26242.56
01:42:44|26242.38
01:42:45|26242.38
01:42:46|26241.1
01:42:47|26241.1
01:42:48|26241.1
01:42:49|26241.1
01:42:50|26241.1
01:42:51|26241.1
01:42:52|26241.1
01:42:53|26241.1
01:42:54|26241.1
01:42:55|26241.1
01:42:56|26241.1
01:42:58|26233.06
01:42:59|26233.06
01:43:00|26233.06
01:43:01|26233.56
01:43:02|26238.2
01:43:03|26240.67
01:43:04|26240.67
01:43:05|26234.37
01:43:06|26234.37
01:43:07|26236.13
01:43:08|26236.13
01:43:09|26236.13
01:43:10|26236.13
01:43:12|26233.58
01:43:12|26233.58
01:43:14|26230.39
01:43:14|26225.79
01:43:15|26225.79
01:43:16|26224.9
01:43:17|26222.37
01:43:19|26222.37
01:43:19|26222.01
01:43:20|26224.98
01:43:21|26220.
01:43:22|26220.
01:43:24|26220.
01:43:24|26220.
01:43:25|26216.24
01:43:26|26213.54
01:43:27|26213.54
01:43:29|26219.88
01:43:29|26219.88
01:43:30|26219.88
01:43:31|26219.88
01:43:32|26219.88
01:43:34|26219.88
01:43:34|26218.9
01:43:35|26218.9
01:43:36|26218.9
01:43:37|26218.9
01:43:39|26218.9
01:43:39|26211.13
01:43:40|26211.13
01:43:41|26212.74
01:43:42|26212.74
01:43:43|26210.66
01:43:44|26210.66
01:43:45|26209.15
01:43:46|26209.15
01:43:47|26209.15
01:43:48|26209.15
01:43:49|26209.15
01:43:50|26209.15
01:43:51|26209.15
01:43:52|26204.99
01:43:53|26204.99
01:43:55|26209.82
01:43:55|26209.82
01:43:56|26209.82
01:43:57|26209.82
01:43:59|26209.82
01:44:00|26209.82
01:44:01|26209.82
01:44:02|26209.82
01:44:03|26218.33
01:44:04|26218.33
01:44:05|26225.42
01:44:06|26224.29
01:44:07|26220.02
01:44:08|26222.26
01:44:09|26222.26
01:44:10|26220.31
01:44:11|26221.41
01:44:12|26221.41
01:44:13|26221.41
01:44:15|26217.92
01:44:15|26217.92
01:44:16|26217.92
01:44:18|26225.09
01:44:18|26225.09
01:44:19|26225.09
01:44:20|26225.09
01:44:21|26225.09
01:44:23|26229.05
01:44:23|26229.05
01:44:24|26229.05
01:44:25|26229.05
01:44:26|26229.05
01:44:28|26229.05
01:44:28|26229.05
01:44:29|26229.05
01:44:30|26229.05
01:44:31|26229.05
01:44:33|26229.05
01:44:33|26229.05
01:44:34|26229.05
01:44:35|26229.05
01:44:37|26229.05
01:44:37|26229.05
01:44:38|26229.05
01:44:39|26216.83
01:44:41|26216.83
01:44:42|26216.83
01:44:43|26216.83
01:44:44|26214.74
01:44:45|26214.74
01:44:46|26210.59
01:44:46|26210.59
01:44:47|26208.65
01:44:49|26208.65
01:44:50|26216.57
01:44:51|26216.57
01:44:51|26216.57
01:44:53|26216.57
01:44:54|26216.57
01:44:55|26216.57
01:44:55|26217.76
01:44:57|26217.76
01:44:57|26220.32
01:44:59|26220.32
01:45:00|26214.27
01:45:02|26214.27
01:45:03|26218.81
01:45:04|26218.81
01:45:05|26217.52
01:45:06|26216.27
01:45:07|26210.99
01:45:09|26213.83
01:45:09|26213.83
01:45:10|26213.83
01:45:11|26213.83
01:45:12|26209.2
01:45:13|26209.2
01:45:14|26204.91
01:45:15|26204.91
01:45:16|26207.69
01:45:17|26208.85
01:45:18|26208.85
01:45:19|26213.67
01:45:20|26213.67
01:45:21|26213.67
01:45:22|26213.67
01:45:23|26213.67
01:45:24|26218.48
01:45:25|26220.39
01:45:26|26220.34
01:45:27|26218.25
01:45:28|26218.25
01:45:29|26218.25
01:45:30|26218.25
01:45:31|26220.87
01:45:32|26225.03
01:45:33|26223.45
01:45:34|26225.14
01:45:35|26228.92
01:45:36|26228.92
01:45:37|26228.92
01:45:38|26228.92
01:45:39|26230.
01:45:40|26230.
01:45:41|26230.
01:45:43|26230.
01:45:43|26230.
01:45:45|26230.
01:45:46|26230.
01:45:46|26230.99
01:45:47|26230.99
01:45:48|26237.7
01:45:50|26231.91
01:45:50|26237.39
01:45:52|26237.38
01:45:52|26238.
01:45:54|26238.
01:45:55|26238.
01:45:55|26233.75
01:45:57|26232.57
01:45:57|26232.57
01:45:58|26232.57
01:46:00|26238.
01:46:01|26238.
01:46:02|26238.54
01:46:03|26237.35
01:46:05|26237.35
01:46:05|26237.35
01:46:06|26237.08
01:46:07|26233.7
01:46:09|26227.77
01:46:10|26227.77
01:46:10|26223.93
01:46:12|26224.57
01:46:13|26224.57
01:46:14|26221.77
01:46:15|26220.
01:46:16|26220.
01:46:17|26220.
01:46:18|26217.96
01:46:18|26212.71
01:46:20|26212.71
01:46:21|26212.71
01:46:21|26212.71
01:46:23|26222.97
01:46:23|26226.9
01:46:24|26231.19
01:46:26|26230.46
01:46:27|26229.33
01:46:28|26228.83
01:46:28|26231.19
01:46:30|26228.23
01:46:31|26225.18
01:46:32|26222.52
01:46:33|26222.52
01:46:34|26218.35
01:46:35|26218.35
01:46:36|26221.24
01:46:37|26221.25
01:46:38|26214.71
01:46:39|26214.71
01:46:40|26214.71
01:46:41|26214.71
01:46:42|26216.8
01:46:43|26216.8
01:46:44|26216.8
01:46:45|26216.81
01:46:46|26216.81
01:46:47|26218.98
01:46:48|26220.71
01:46:49|26220.71
01:46:50|26224.6
01:46:51|26224.6
01:46:52|26224.6
01:46:53|26224.72
01:46:54|26224.72
01:46:55|26224.72
01:46:56|26224.72
01:46:57|26225.4
01:46:58|26225.4
01:46:59|26225.4
01:47:01|26225.4
01:47:02|26225.4
01:47:03|26220.75
01:47:04|26229.41
01:47:05|26218.69
01:47:06|26218.69
01:47:08|26215.83
01:47:09|26215.83
01:47:10|26215.83
01:47:10|26215.83
01:47:11|26215.83
01:47:12|26211.8
01:47:14|26211.8
01:47:15|26211.8
01:47:16|26211.8
01:47:17|26211.8
01:47:18|26215.83
01:47:19|26217.49
01:47:20|26218.77
01:47:20|26218.77
01:47:22|26218.77
01:47:23|26218.77
01:47:24|26218.36
01:47:25|26218.36
01:47:26|26218.36
01:47:27|26212.76
01:47:28|26212.76
01:47:29|26212.76
01:47:30|26212.76
01:47:31|26212.76
01:47:32|26212.76
01:47:33|26212.76
01:47:34|26206.41
01:47:34|26206.41
01:47:36|26206.41
01:47:37|26208.8
01:47:38|26208.8
01:47:38|26209.31
01:47:40|26206.4
01:47:41|26206.4
01:47:42|26206.4
01:47:43|26206.4
01:47:44|26206.4
01:47:45|26206.4
01:47:46|26206.4
01:47:47|26206.4
01:47:48|26206.4
01:47:49|26206.4
01:47:50|26210.18
01:47:51|26210.18
01:47:52|26210.18
01:47:53|26210.18
01:47:54|26210.18
01:47:54|26210.18
01:47:56|26210.18
01:47:56|26210.18
01:47:58|26210.18
01:47:59|26210.18
01:48:00|26210.18
01:48:01|26210.18
01:48:02|26210.18
01:48:03|26210.18
01:48:05|26206.03
01:48:06|26204.
01:48:07|26204.
01:48:08|26207.4
01:48:09|26207.4
01:48:10|26209.73
01:48:11|26209.73
01:48:12|26209.73
01:48:13|26213.28
01:48:14|26213.28
01:48:15|26213.28
01:48:16|26215.75
01:48:17|26215.75
01:48:18|26215.75
01:48:19|26215.75
01:48:20|26215.75
01:48:21|26215.15
01:48:22|26215.15
01:48:23|26215.15
01:48:24|26215.15
01:48:25|26215.15
01:48:26|26215.15
01:48:27|26213.29
01:48:28|26213.29
01:48:29|26213.29
01:48:30|26213.29
01:48:31|26213.29
01:48:32|26213.29
01:48:33|26213.29
01:48:34|26213.29
01:48:35|26207.98
01:48:36|26207.98
01:48:37|26207.98
01:48:38|26207.98
01:48:39|26207.98
01:48:40|26207.98
01:48:41|26207.98
01:48:42|26207.83
01:48:43|26200.01
01:48:44|26200.01
01:48:45|26200.01
01:48:46|26199.07
01:48:47|26199.07
01:48:48|26199.07
01:48:49|26199.07
01:48:50|26202.9
01:48:51|26194.57
01:48:52|26192.11
01:48:53|26195.36
01:48:54|26195.36
01:48:55|26193.08
01:48:56|26193.08
01:48:57|26185.89
01:48:58|26185.89
01:48:59|26185.89
01:49:00|26185.89
01:49:01|26191.93
01:49:02|26191.93
01:49:03|26185.
01:49:05|26183.11
01:49:06|26180.
01:49:06|26181.9
01:49:08|26185.3
01:49:09|26185.48
01:49:10|26185.48
01:49:11|26186.96
01:49:12|26182.84
01:49:13|26182.84
01:49:14|26182.83
01:49:15|26182.83
01:49:16|26182.83
01:49:17|26182.83
01:49:18|26182.83
01:49:19|26184.65
01:49:20|26180.28
01:49:21|26180.28
01:49:22|26180.28
01:49:23|26180.28
01:49:24|26180.28
01:49:25|26190.17
01:49:27|26188.94
01:49:27|26188.94
01:49:28|26188.94
01:49:29|26188.94
01:49:30|26188.94
01:49:31|26195.48
01:49:32|26197.77
01:49:33|26196.47
01:49:34|26190.53
01:49:35|26196.52
01:49:36|26196.52
01:49:37|26196.52
01:49:38|26196.52
01:49:39|26196.52
01:49:40|26197.65
01:49:41|26203.93
01:49:42|26203.93
01:49:43|26203.93
01:49:44|26203.93
01:49:45|26205.16
01:49:46|26205.16
01:49:47|26205.16
01:49:48|26202.46
01:49:49|26200.69
01:49:50|26200.69
01:49:51|26200.69
01:49:52|26200.69
01:49:53|26200.69
01:49:54|26200.69
01:49:55|26200.69
01:49:56|26200.69
01:49:57|26200.69
01:49:58|26200.69
01:49:59|26204.31
01:50:00|26204.31
01:50:01|26204.31
01:50:03|26200.69
01:50:04|26200.69
01:50:05|26200.69
01:50:06|26200.69
01:50:07|26205.63
01:50:08|26205.63
01:50:09|26205.63
01:50:10|26202.27
01:50:11|26202.27
01:50:12|26202.27
01:50:13|26202.27
01:50:14|26202.27
01:50:15|26202.27
01:50:16|26202.27
01:50:17|26202.27
01:50:18|26205.63
01:50:19|26205.63
01:50:20|26205.63
01:50:21|26205.47
01:50:22|26205.47
01:50:23|26205.45
01:50:24|26205.43
01:50:25|26206.72
01:50:26|26211.07
01:50:27|26210.5
01:50:28|26210.5
01:50:29|26210.5
01:50:30|26210.5
01:50:31|26210.5
01:50:32|26210.5
01:50:33|26210.5
01:50:34|26210.5
01:50:35|26216.32
01:50:36|26216.32
01:50:37|26216.32
01:50:38|26216.32
01:50:39|26225.69
01:50:40|26221.44
01:50:41|26221.44
01:50:42|26221.44
01:50:43|26226.08
01:50:44|26232.33
01:50:45|26228.66
01:50:46|26228.66
01:50:47|26228.66
01:50:48|26234.48
01:50:49|26234.48
01:50:50|26234.48
01:50:51|26232.12
01:50:52|26232.12
01:50:54|26227.25
01:50:54|26227.25
01:50:55|26227.25
01:50:56|26229.53
01:50:58|26229.53
01:50:58|26229.9
01:50:59|26229.9
01:51:01|26231.2
01:51:02|26231.2
01:51:03|26231.2
01:51:03|26231.2
01:51:05|26232.49
01:51:06|26232.49
01:51:07|26232.49
01:51:09|26233.72
01:51:09|26233.73
01:51:10|26233.73
01:51:12|26231.2
01:51:12|26230.07
01:51:14|26233.55
01:51:15|26240.
01:51:16|26239.59
01:51:17|26232.64
01:51:18|26231.35
01:51:19|26231.36
01:51:20|26228.46
01:51:21|26228.46
01:51:22|26228.46
01:51:23|26228.46
01:51:24|26227.08
01:51:25|26227.08
01:51:26|26226.92
01:51:27|26226.92
01:51:28|26225.34
01:51:29|26223.67
01:51:30|26223.67
01:51:31|26223.67
01:51:32|26223.67
01:51:33|26223.67
01:51:34|26223.67
01:51:35|26223.67
01:51:36|26217.92
01:51:37|26217.92
01:51:38|26217.92
01:51:39|26217.92
01:51:40|26217.92
01:51:41|26217.92
01:51:42|26217.92
01:51:43|26217.92
01:51:44|26217.92
01:51:45|26217.92
01:51:46|26217.92
01:51:47|26217.92
01:51:48|26217.92
01:51:49|26217.92
01:51:50|26220.82
01:51:51|26220.82
01:51:52|26220.82
01:51:53|26220.82
01:51:54|26220.82
01:51:55|26220.82
01:51:56|26220.82
01:51:57|26220.82
01:51:58|26220.82
01:51:59|26220.82
01:52:00|26220.82
01:52:01|26213.14
01:52:02|26218.38
01:52:03|26222.03
01:52:04|26222.03
01:52:06|26222.03
01:52:07|26222.03
01:52:08|26222.03
01:52:09|26223.31
01:52:10|26223.31
01:52:11|26223.31
01:52:12|26223.31
01:52:13|26219.97
01:52:14|26213.51
01:52:15|26209.
01:52:16|26207.68
01:52:17|26212.35
01:52:17|26212.35
01:52:19|26212.79
01:52:20|26208.5
01:52:21|26205.4
01:52:22|26201.
01:52:23|26204.77
01:52:24|26204.77
01:52:25|26204.77
01:52:26|26204.78
01:52:27|26204.78
01:52:28|26204.78
01:52:29|26204.78
01:52:30|26204.78
01:52:31|26204.78
01:52:32|26206.
01:52:34|26206.
01:52:34|26212.02
01:52:36|26212.91
01:52:37|26212.91
01:52:38|26212.91
01:52:39|26209.97
01:52:39|26209.97
01:52:40|26209.97
01:52:41|26209.97
01:52:43|26206.71
01:52:43|26206.71
01:52:44|26210.85
01:52:46|26210.85
01:52:46|26210.85
01:52:47|26210.85
01:52:49|26210.85
01:52:50|26210.85
01:52:50|26210.85
01:52:51|26210.85
01:52:53|26210.85
01:52:54|26219.28
01:52:54|26220.35
01:52:56|26220.35
01:52:56|26220.35
01:52:58|26220.35
01:52:59|26221.68
01:53:00|26221.68
01:53:00|26221.68
01:53:01|26215.85
01:53:03|26215.85
01:53:03|26219.15
01:53:04|26219.15
01:53:06|26219.15
01:53:07|26218.89
01:53:08|26218.89
01:53:09|26218.89
01:53:11|26218.89
01:53:11|26220.52
01:53:13|26222.57
01:53:14|26224.
01:53:14|26224.
01:53:16|26224.
01:53:16|26224.
01:53:18|26219.75
01:53:18|26219.75
01:53:20|26226.93
01:53:20|26226.93
01:53:22|26228.08
01:53:23|26228.08
01:53:24|26228.08
01:53:25|26228.08
01:53:25|26228.08
01:53:27|26228.08
01:53:28|26228.08
01:53:29|26228.08
01:53:30|26228.08
01:53:31|26228.08
01:53:32|26215.86
01:53:33|26215.86
01:53:34|26215.86
01:53:35|26215.86
01:53:36|26215.86
01:53:37|26215.86
01:53:38|26215.86
01:53:39|26215.86
01:53:40|26215.86
01:53:41|26217.46
01:53:42|26217.46
01:53:43|26211.26
01:53:44|26206.64
01:53:45|26206.64
01:53:46|26206.64
01:53:47|26211.38
01:53:48|26211.38
01:53:49|26211.38
01:53:50|26209.69
01:53:51|26209.69
01:53:52|26209.69
01:53:53|26209.69
01:53:54|26209.69
01:53:55|26207.6
01:53:56|26202.57
01:53:57|26195.8
01:53:58|26195.8
01:53:59|26195.8
01:54:00|26195.8
01:54:01|26195.8
01:54:02|26195.8
01:54:03|26195.8
01:54:04|26195.79
01:54:05|26195.79
01:54:06|26195.79
01:54:07|26195.79
01:54:08|26200.74
01:54:10|26198.99
01:54:11|26196.97
01:54:12|26195.79
01:54:13|26195.79
01:54:14|26199.97
01:54:15|26199.97
01:54:16|26203.12
01:54:17|26203.12
01:54:18|26203.12
01:54:19|26204.47
01:54:21|26204.47
01:54:21|26204.47
01:54:23|26204.47
01:54:23|26204.47
01:54:24|26204.47
01:54:25|26212.12
01:54:26|26212.12
01:54:27|26212.12
01:54:28|26212.12
01:54:29|26212.12
01:54:30|26210.67
01:54:31|26210.67
01:54:32|26210.67
01:54:34|26210.67
01:54:35|26211.99
01:54:36|26213.59
01:54:37|26213.59
01:54:38|26213.59
01:54:39|26213.59
01:54:39|26213.59
01:54:41|26213.59
01:54:42|26213.59
01:54:43|26213.59
01:54:44|26213.59
01:54:45|26213.59
01:54:46|26213.59
01:54:47|26213.59
01:54:48|26213.59
01:54:49|26213.59
01:54:50|26207.8
01:54:50|26207.8
01:54:51|26202.53
01:54:53|26202.53
01:54:53|26201.26
01:54:55|26201.26
01:54:56|26201.26
01:54:57|26201.26
01:54:57|26201.26
01:54:58|26201.26
01:55:00|26201.26
01:55:01|26201.26
01:55:02|26200.24
01:55:03|26200.24
01:55:03|26200.24
01:55:05|26200.24
01:55:05|26200.24
01:55:06|26200.24
01:55:08|26200.24
01:55:09|26201.36
01:55:10|26199.31
01:55:12|26201.35
01:55:12|26201.35
01:55:14|26204.37
01:55:15|26204.37
01:55:16|26204.37
01:55:17|26204.37
01:55:18|26204.37
01:55:19|26199.48
01:55:20|26199.48
01:55:21|26193.91
01:55:22|26193.91
01:55:23|26193.91
01:55:24|26193.91
01:55:25|26193.91
01:55:26|26193.91
01:55:27|26193.91
01:55:28|26193.91
01:55:29|26193.91
01:55:30|26193.91
01:55:31|26193.91
01:55:32|26193.91
01:55:33|26203.1
01:55:34|26203.1
01:55:35|26203.1
01:55:36|26203.1
01:55:37|26203.1
01:55:38|26207.74
01:55:39|26207.74
01:55:40|26207.74
01:55:41|26207.74
01:55:42|26207.74
01:55:43|26202.74
01:55:44|26200.19
01:55:45|26200.19
01:55:46|26199.74
01:55:47|26196.29
01:55:48|26196.29
01:55:49|26196.29
01:55:50|26196.29
01:55:51|26196.29
01:55:52|26194.19
01:55:53|26194.19
01:55:54|26196.19
01:55:56|26196.27
01:55:56|26196.27
01:55:58|26196.27
01:55:59|26196.27
01:56:00|26191.75
01:56:01|26191.75
01:56:02|26191.75
01:56:03|26191.75
01:56:04|26193.49
01:56:04|26191.75
01:56:06|26191.75
01:56:06|26187.81
01:56:08|26190.15
01:56:09|26190.15
01:56:10|26190.15
01:56:11|26190.15
01:56:13|26190.15
01:56:14|26190.15
01:56:15|26190.15
01:56:15|26190.15
01:56:17|26190.15
01:56:18|26187.
01:56:19|26192.29
01:56:20|26192.29
01:56:21|26192.29
01:56:22|26192.29
01:56:23|26192.29
01:56:24|26192.29
01:56:25|26192.29
01:56:26|26192.29
01:56:27|26196.79
01:56:28|26196.79
01:56:29|26196.79
01:56:30|26192.29
01:56:31|26192.29
01:56:32|26192.29
01:56:33|26192.29
01:56:34|26192.29
01:56:35|26192.29
01:56:36|26192.29
01:56:37|26192.29
01:56:38|26192.29
01:56:39|26192.29
01:56:40|26192.29
01:56:41|26187.51
01:56:42|26187.51
01:56:43|26187.51
01:56:44|26187.51
01:56:45|26193.05
01:56:46|26193.05
01:56:47|26193.05
01:56:48|26193.05
01:56:49|26193.05
01:56:50|26193.05
01:56:51|26193.05
01:56:52|26193.05
01:56:53|26193.05
01:56:54|26193.05
01:56:55|26193.05
01:56:56|26201.22
01:56:57|26201.22
01:56:58|26201.22
01:56:59|26201.22
01:57:00|26200.39
01:57:01|26200.39
01:57:02|26203.53
01:57:03|26203.53
01:57:04|26203.53
01:57:05|26203.53
01:57:06|26203.53
01:57:07|26203.53
01:57:08|26203.53
01:57:09|26203.53
01:57:10|26201.62
01:57:12|26201.62
01:57:13|26209.31
01:57:14|26209.31
01:57:15|26209.31
01:57:16|26204.6
01:57:17|26204.6
01:57:18|26204.6
01:57:20|26201.44
01:57:20|26201.44
01:57:21|26197.83
01:57:22|26197.83
01:57:23|26197.83
01:57:24|26194.32
01:57:25|26194.32
01:57:26|26191.02
01:57:27|26194.61
01:57:28|26192.44
01:57:29|26192.44
01:57:30|26192.44
01:57:31|26192.44
01:57:32|26182.04
01:57:33|26182.04
01:57:34|26182.04
01:57:35|26182.04
01:57:36|26187.37
01:57:37|26187.37
01:57:38|26187.37
01:57:39|26187.37
01:57:40|26187.37
01:57:41|26187.37
01:57:42|26187.37
01:57:43|26187.37
01:57:44|26187.37
01:57:45|26187.37
01:57:46|26187.37
01:57:47|26187.37
01:57:48|26187.37
01:57:49|26194.37
01:57:50|26194.37
01:57:51|26194.37
01:57:52|26194.37
01:57:53|26194.37
01:57:54|26194.37
01:57:55|26194.37
01:57:56|26194.37
01:57:57|26194.37
01:57:58|26195.36
01:58:00|26199.76
01:58:00|26199.73
01:58:02|26199.73
01:58:03|26199.73
01:58:04|26199.73
01:58:05|26199.73
01:58:06|26199.73
01:58:07|26193.02
01:58:08|26193.02
01:58:09|26193.02
01:58:10|26193.02
01:58:11|26193.02
01:58:13|26195.13
01:58:14|26195.13
01:58:15|26195.13
01:58:16|26195.13
01:58:16|26195.13
01:58:17|26195.13
01:58:19|26199.53
01:58:20|26200.
01:58:20|26200.
01:58:22|26200.
01:58:23|26200.
01:58:24|26200.
01:58:24|26200.
01:58:26|26200.
01:58:26|26200.
01:58:28|26200.
01:58:29|26200.
01:58:30|26200.
01:58:31|26200.
01:58:32|26200.
01:58:33|26200.
01:58:34|26200.
01:58:35|26200.
01:58:36|26200.
01:58:36|26200.
01:58:38|26200.
01:58:38|26200.
01:58:40|26200.
01:58:41|26200.
01:58:42|26200.
01:58:43|26200.
01:58:44|26200.
01:58:45|26203.16
01:58:46|26203.16
01:58:47|26203.16
01:58:48|26201.25
01:58:49|26201.25
01:58:50|26201.25
01:58:51|26201.25
01:58:52|26201.25
01:58:53|26202.57
01:58:54|26202.57
01:58:55|26202.57
01:58:56|26202.57
01:58:57|26204.17
01:58:58|26207.52
01:58:59|26209.62
01:59:00|26209.62
01:59:01|26209.62
01:59:02|26210.57
01:59:03|26203.68
01:59:04|26203.68
01:59:05|26203.68
01:59:06|26203.68
01:59:07|26203.68
01:59:08|26203.68
01:59:09|26203.68
01:59:10|26199.65
01:59:11|26199.29
01:59:12|26195.46
01:59:13|26195.46
01:59:15|26195.46
01:59:15|26195.46
01:59:17|26195.46
01:59:18|26195.46
01:59:19|26193.99
01:59:20|26193.99
01:59:21|26191.59
01:59:22|26191.59
01:59:23|26191.59
01:59:24|26191.69
01:59:25|26191.69
01:59:26|26191.79
01:59:27|26191.79
01:59:28|26191.79
01:59:29|26191.79
01:59:30|26191.79
01:59:31|26185.99
01:59:32|26185.99
01:59:33|26185.99
01:59:34|26185.99
01:59:35|26185.99
01:59:36|26185.99
01:59:37|26187.62
01:59:38|26187.62
01:59:39|26187.62
01:59:40|26189.89
01:59:41|26189.89
01:59:42|26189.89
01:59:44|26189.89
01:59:44|26189.89
01:59:45|26189.89
01:59:46|26189.89
01:59:47|26189.89
01:59:48|26187.61
01:59:49|26187.61
01:59:50|26187.61
01:59:51|26187.61
01:59:52|26190.74
01:59:53|26190.74
01:59:54|26190.74
01:59:55|26190.74
01:59:56|26190.74
01:59:57|26190.74
01:59:58|26190.74
01:59:59|26190.74
02:00:00|26187.58
02:00:01|26190.31
02:00:03|26193.16
02:00:03|26193.16
02:00:04|26193.16
02:00:06|26196.34
02:00:07|26196.34
02:00:08|26191.21
02:00:09|26191.21
02:00:10|26191.21
02:00:11|26191.21
02:00:13|26184.49
02:00:14|26188.95
02:00:14|26188.95
02:00:16|26190.1
02:00:17|26184.82
02:00:18|26184.82
02:00:19|26184.82
02:00:20|26184.82
02:00:21|26184.82
02:00:22|26184.82
02:00:24|26186.66
02:00:24|26186.66
02:00:25|26186.66
02:00:26|26186.66
02:00:27|26180.93
02:00:28|26177.3
02:00:29|26177.3
02:00:30|26177.3
02:00:31|26177.3
02:00:32|26177.3
02:00:33|26178.77
02:00:35|26178.77
02:00:35|26177.14
02:00:36|26177.14
02:00:37|26177.89
02:00:38|26177.89
02:00:39|26177.89
02:00:40|26183.27
02:00:41|26183.27
02:00:42|26183.27
02:00:43|26183.27
02:00:44|26183.24
02:00:45|26181.91
02:00:46|26176.06
02:00:47|26176.06
02:00:48|26176.06
02:00:49|26181.92
02:00:50|26184.87
02:00:51|26189.47
02:00:52|26190.68
02:00:53|26190.69
02:00:54|26190.69
02:00:55|26184.96
02:00:56|26184.96
02:00:57|26184.96
02:00:58|26188.93
02:00:59|26188.93
02:01:00|26198.08
02:01:01|26198.08
02:01:02|26198.08
02:01:03|26198.08
02:01:04|26185.65
02:01:05|26189.2
02:01:06|26189.2
02:01:08|26189.2
02:01:08|26189.2
02:01:09|26189.2
02:01:10|26189.2
02:01:11|26189.2
02:01:12|26189.2
02:01:15|26189.2
02:01:17|26186.94
02:01:18|26186.94
02:01:19|26186.94
02:01:20|26182.46
02:01:21|26182.46
02:01:22|26182.46
02:01:23|26180.52
02:01:24|26180.52
02:01:25|26178.21
02:01:26|26178.21
02:01:27|26173.49
02:01:28|26173.49
02:01:29|26173.49
02:01:30|26171.
02:01:31|26171.
02:01:32|26174.51
02:01:34|26174.51
02:01:34|26178.67
02:01:36|26178.67
02:01:37|26181.15
02:01:38|26181.15
02:01:39|26181.15
02:01:40|26181.15
02:01:41|26181.15
02:01:42|26187.69
02:01:43|26187.69
02:01:44|26190.23
02:01:45|26191.
02:01:46|26194.16
02:01:47|26194.16
02:01:48|26194.16
02:01:48|26197.34
02:01:50|26194.45
02:01:51|26192.87
02:01:52|26192.87
02:01:53|26195.73
02:01:54|26195.73
02:01:55|26195.73
02:01:56|26195.73
02:01:57|26195.73
02:01:57|26201.21
02:01:59|26201.21
02:01:59|26193.85
02:02:01|26193.86
02:02:01|26193.86
02:02:03|26189.42
02:02:04|26189.42
02:02:05|26191.2
02:02:06|26186.4
02:02:07|26186.4
02:02:08|26186.4
02:02:09|26186.4
02:02:10|26186.4
02:02:11|26191.19
02:02:12|26191.19
02:02:13|26191.19
02:02:14|26192.48
02:02:15|26185.63
02:02:16|26185.63
02:02:17|26185.63
02:02:18|26185.63
02:02:19|26192.08
02:02:20|26192.08
02:02:21|26192.08
02:02:22|26183.25
02:02:23|26183.25
02:02:24|26181.11
02:02:25|26182.11
02:02:26|26182.11
02:02:27|26182.11
02:02:29|26181.03
02:02:29|26181.03
02:02:30|26181.
02:02:32|26181.
02:02:33|26181.
02:02:34|26181.
02:02:35|26180.
02:02:36|26180.
02:02:37|26180.
02:02:38|26180.
02:02:39|26185.02
02:02:40|26185.02
02:02:41|26188.63
02:02:42|26198.67
02:02:43|26198.67
02:02:45|26195.67
02:02:45|26195.67
02:02:46|26203.95
02:02:47|26203.95
02:02:48|26203.95
02:02:49|26198.49
02:02:50|26198.49
02:02:51|26198.49
02:02:52|26203.21
02:02:53|26203.21
02:02:54|26203.21
02:02:55|26203.21
02:02:56|26208.1
02:02:57|26208.1
02:02:58|26208.1
02:02:59|26208.1
02:03:00|26208.1
02:03:01|26208.1
02:03:02|26208.1
02:03:03|26210.07
02:03:04|26206.4
02:03:05|26206.4
02:03:06|26206.4
02:03:07|26206.4
02:03:08|26207.85
02:03:09|26207.85
02:03:10|26207.85
02:03:11|26207.85
02:03:12|26207.85
02:03:13|26213.64
02:03:14|26214.79
02:03:16|26214.79
02:03:17|26214.79
02:03:18|26215.37
02:03:19|26215.37
02:03:20|26215.37
02:03:21|26215.37
02:03:22|26215.37
02:03:23|26219.69
02:03:25|26214.6
02:03:25|26214.6
02:03:27|26211.67
02:03:27|26211.67
02:03:29|26211.67
02:03:30|26218.58
02:03:30|26218.59
02:03:32|26221.27
02:03:33|26216.38
02:03:34|26215.01
02:03:34|26215.91
02:03:36|26215.91
02:03:37|26215.91
02:03:38|26215.91
02:03:39|26215.91
02:03:40|26215.91
02:03:41|26215.91
02:03:42|26215.91
02:03:42|26215.91
02:03:44|26215.91
02:03:45|26215.91
02:03:46|26215.91
02:03:47|26215.91
02:03:48|26215.91
02:03:49|26215.91
02:03:50|26216.14
02:03:51|26216.14
02:03:52|26216.14
02:03:53|26216.14
02:03:54|26217.14
02:03:55|26219.99
02:03:56|26222.62
02:03:57|26222.62
02:03:58|26222.62
02:03:59|26222.62
02:04:00|26221.19
02:04:01|26216.69
02:04:02|26216.69
02:04:03|26216.69
02:04:04|26216.69
02:04:05|26216.69
02:04:06|26216.69
02:04:07|26216.69
02:04:08|26216.69
02:04:09|26216.69
02:04:10|26216.69
02:04:11|26211.51
02:04:12|26210.3
02:04:14|26210.31
02:04:14|26210.31
02:04:15|26211.75
02:04:16|26207.94
02:04:18|26214.31
02:04:19|26214.31
02:04:20|26214.31
02:04:21|26214.31
02:04:22|26209.96
02:04:23|26209.96
02:04:24|26202.73
02:04:25|26202.73
02:04:26|26202.73
02:04:27|26202.73
02:04:28|26202.73
02:04:29|26202.73
02:04:30|26202.73
02:04:31|26202.73
02:04:32|26199.63
02:04:34|26199.63
02:04:34|26199.63
02:04:35|26199.63
02:04:36|26199.63
02:04:37|26199.63
02:04:38|26199.63
02:04:39|26199.63
02:04:40|26199.63
02:04:41|26199.63
02:04:42|26199.63
02:04:43|26199.63
02:04:44|26203.75
02:04:46|26203.75
02:04:46|26203.75
02:04:47|26198.37
02:04:48|26198.37
02:04:49|26198.37
02:04:51|26198.37
02:04:51|26198.37
02:04:53|26198.37
02:04:54|26203.31
02:04:54|26203.3
02:04:56|26203.3
02:04:57|26198.16
02:04:57|26195.88
02:04:59|26195.74
02:04:59|26195.
02:05:00|26198.34
02:05:01|26203.15
02:05:03|26203.15
02:05:03|26203.15
02:05:04|26203.15
02:05:06|26203.15
02:05:07|26203.15
02:05:07|26203.15
02:05:09|26203.15
02:05:10|26203.15
02:05:11|26196.43
02:05:12|26195.71
02:05:13|26194.01
02:05:14|26191.89
02:05:15|26191.89
02:05:16|26189.3
02:05:17|26186.83
02:05:19|26195.82
02:05:19|26195.82
02:05:21|26185.82
02:05:22|26185.82
02:05:23|26185.82
02:05:24|26185.82
02:05:25|26185.02
02:05:26|26185.02
02:05:27|26185.02
02:05:28|26180.33
02:05:29|26180.33
02:05:30|26182.4
02:05:31|26182.4
02:05:33|26189.1
02:05:34|26189.1
02:05:34|26189.1
02:05:35|26189.1
02:05:36|26182.4
02:05:37|26182.4
02:05:38|26182.4
02:05:39|26177.56
02:05:40|26182.73
02:05:41|26184.98
02:05:43|26189.1
02:05:44|26189.1
02:05:44|26189.1
02:05:45|26191.24
02:05:46|26191.24
02:05:47|26191.24
02:05:49|26191.24
02:05:50|26191.24
02:05:51|26191.24
02:05:52|26189.95
02:05:53|26189.95
02:05:53|26189.95
02:05:55|26189.95
02:05:56|26188.78
02:05:57|26188.78
02:05:58|26188.78
02:05:59|26188.78
02:06:00|26188.78
02:06:01|26192.04
02:06:02|26192.06
02:06:03|26192.06
02:06:03|26192.06
02:06:05|26192.06
02:06:05|26186.27
02:06:06|26192.04
02:06:08|26192.04
02:06:09|26193.21
02:06:10|26193.21
02:06:11|26193.21
02:06:12|26190.95
02:06:13|26190.95
02:06:14|26190.95
02:06:15|26190.52
02:06:16|26190.52
02:06:17|26190.52
02:06:19|26193.37
02:06:20|26193.37
02:06:21|26197.78
02:06:22|26198.94
02:06:23|26200.
02:06:24|26196.76
02:06:25|26196.76
02:06:26|26196.76
02:06:33|26196.77
02:06:33|26194.41
02:06:35|26194.41
02:06:36|26194.41
02:06:37|26194.41
02:06:38|26194.41
02:06:39|26189.18
02:06:40|26186.25
02:06:41|26186.25
02:06:42|26186.25
02:06:43|26186.25
02:06:44|26186.25
02:06:45|26186.25
02:06:46|26186.25
02:06:47|26186.25
02:06:48|26186.25
02:06:49|26193.11
02:06:50|26193.67
02:06:51|26193.67
02:06:52|26193.67
02:06:53|26193.67
02:06:54|26193.67
02:06:56|26188.53
02:06:57|26188.53
02:06:57|26188.53
02:06:58|26186.6
02:06:59|26186.6
02:07:00|26186.51
02:07:02|26186.51
02:07:03|26186.51
02:07:03|26183.65
02:07:05|26185.36
02:07:06|26185.36
02:07:06|26185.38
02:07:08|26185.39
02:07:08|26185.39
02:07:09|26185.39
02:07:11|26185.39
02:07:12|26182.13
02:07:12|26178.34
02:07:13|26179.73
02:07:15|26184.62
02:07:16|26184.62
02:07:17|26184.62
02:07:18|26184.63
02:07:19|26188.77
02:07:20|26188.77
02:07:22|26183.27
02:07:22|26183.27
02:07:24|26176.34
02:07:25|26176.34
02:07:26|26176.34
02:07:27|26176.34
02:07:28|26176.34
02:07:29|26176.34
02:07:30|26176.34
02:07:31|26175.78
02:07:32|26175.78
02:07:33|26175.78
02:07:34|26175.78
02:07:35|26175.78
02:07:36|26175.78
02:07:37|26175.78
02:07:38|26175.78
02:07:39|26175.78
02:07:40|26175.78
02:07:41|26179.61
02:07:42|26183.58
02:07:43|26183.58
02:07:44|26183.58
02:07:45|26183.58
02:07:46|26180.78
02:07:47|26183.52
02:07:48|26183.52
02:07:49|26183.52
02:07:50|26183.52
02:07:51|26183.52
02:07:52|26183.52
02:07:53|26183.52
02:07:54|26183.52
02:07:55|26183.52
02:07:56|26180.98
02:07:58|26174.09
02:07:58|26174.09
02:07:59|26174.09
02:08:00|26174.09
02:08:01|26174.09
02:08:02|26174.09
02:08:03|26174.09
02:08:04|26174.09
02:08:05|26171.62
02:08:06|26173.92
02:08:07|26173.92
02:08:08|26173.92
02:08:09|26173.92
02:08:10|26169.49
02:08:11|26164.98
02:08:12|26166.84
02:08:13|26166.84
02:08:15|26166.84
02:08:15|26166.84
02:08:16|26160.
02:08:17|26160.
02:08:19|26160.
02:08:20|26162.32
02:08:21|26162.32
02:08:23|26162.32
02:08:24|26162.32
02:08:25|26160.
02:08:26|26160.
02:08:27|26163.39
02:08:28|26163.39
02:08:29|26159.85
02:08:30|26159.85
02:08:31|26159.86
02:08:32|26159.86
02:08:33|26159.86
02:08:34|26159.86
02:08:35|26159.86
02:08:36|26159.86
02:08:38|26159.88
02:08:38|26159.88
02:08:39|26156.06
02:08:40|26156.06
02:08:41|26159.25
02:08:42|26159.25
02:08:43|26154.89
02:08:44|26154.
02:08:45|26154.
02:08:47|26154.
02:08:47|26154.
02:08:49|26152.57
02:08:50|26152.57
02:08:50|26152.57
02:08:52|26152.57
02:08:52|26152.57
02:08:54|26152.57
02:08:55|26157.72
02:08:56|26157.72
02:08:56|26157.72
02:08:58|26160.67
02:08:58|26160.67
02:09:00|26160.67
02:09:00|26157.63
02:09:01|26157.63
02:09:03|26157.63
02:09:04|26157.63
02:09:04|26157.63
02:09:06|26157.63
02:09:07|26157.63
02:09:08|26157.6
02:09:09|26155.66
02:09:10|26155.66
02:09:11|26155.66
02:09:12|26149.12
02:09:13|26151.95
02:09:14|26151.95
02:09:15|26151.95
02:09:17|26153.33
02:09:17|26153.33
02:09:18|26158.3
02:09:20|26150.27
02:09:21|26150.27
02:09:22|26150.27
02:09:23|26150.27
02:09:24|26150.27
02:09:25|26150.47
02:09:27|26150.47
02:09:27|26150.47
02:09:28|26150.47
02:09:29|26150.47
02:09:31|26150.47
02:09:31|26150.47
02:09:32|26150.47
02:09:33|26153.66
02:09:34|26153.66
02:09:36|26155.4
02:09:37|26155.4
02:09:37|26155.4
02:09:39|26155.4
02:09:40|26152.65
02:09:41|26146.93
02:09:42|26146.22
02:09:43|26146.22
02:09:43|26146.22
02:09:44|26146.22
02:09:45|26145.16
02:09:47|26145.16
02:09:48|26149.41
02:09:49|26149.41
02:09:50|26152.28
02:09:51|26152.28
02:09:51|26152.28
02:09:53|26152.28
02:09:53|26152.28
02:09:54|26152.28
02:09:55|26152.28
02:09:57|26152.28
02:09:58|26152.28
02:09:59|26152.28
02:10:00|26152.28
02:10:01|26152.28
02:10:01|26147.52
02:10:02|26152.09
02:10:03|26152.09
02:10:05|26146.37
02:10:06|26145.16
02:10:07|26148.39
02:10:08|26148.39
02:10:09|26152.38
02:10:10|26152.38
02:10:11|26152.38
02:10:12|26154.03
02:10:13|26155.31
02:10:14|26164.86
02:10:15|26160.03
02:10:16|26154.82
02:10:17|26151.24
02:10:18|26151.24
02:10:19|26149.13
02:10:20|26149.13
02:10:21|26149.15
02:10:22|26146.75
02:10:23|26146.75
02:10:24|26146.75
02:10:25|26146.75
02:10:26|26146.75
02:10:27|26146.75
02:10:29|26151.79
02:10:30|26151.79
02:10:31|26149.11
02:10:31|26146.
02:10:33|26150.74
02:10:34|26143.13
02:10:35|26143.15
02:10:36|26143.15
02:10:37|26147.5
02:10:37|26147.5
02:10:39|26143.2
02:10:40|26147.5
02:10:41|26147.5
02:10:42|26147.5
02:10:43|26147.5
02:10:44|26147.5
02:10:45|26147.5
02:10:46|26147.5
02:10:47|26149.12
02:10:48|26149.12
02:10:49|26151.41
02:10:50|26151.41
02:10:51|26155.23
02:10:52|26155.23
02:10:53|26155.23
02:10:54|26155.23
02:10:55|26160.09
02:10:56|26160.09
02:10:57|26160.09
02:10:58|26160.09
02:10:59|26160.09
02:11:00|26160.09
02:11:01|26160.09
02:11:02|26160.09
02:11:03|26160.09
02:11:04|26160.09
02:11:05|26160.09
02:11:06|26160.09
02:11:07|26161.62
02:11:08|26167.88
02:11:09|26162.06
02:11:11|26162.06
02:11:11|26160.31
02:11:12|26160.31
02:11:13|26160.31
02:11:14|26164.19
02:11:15|26164.19
02:11:16|26166.69
02:11:18|26166.69
02:11:18|26164.16
02:11:19|26160.44
02:11:20|26160.44
02:11:22|26161.27
02:11:23|26161.27
02:11:24|26161.27
02:11:25|26166.89
02:11:26|26166.89
02:11:27|26166.89
02:11:29|26162.09
02:11:30|26162.09
02:11:31|26162.09
02:11:32|26162.09
02:11:32|26162.09
02:11:34|26162.09
02:11:34|26162.09
02:11:35|26165.41
02:11:37|26166.57
02:11:37|26166.57
02:11:39|26166.57
02:11:40|26166.57
02:11:41|26166.57
02:11:42|26166.57
02:11:43|26166.57
02:11:44|26170.24
02:11:44|26170.24
02:11:46|26164.49
02:11:47|26161.79
02:11:48|26161.79
02:11:49|26158.
02:11:50|26158.
02:11:51|26158.
02:11:52|26158.
02:11:53|26158.
02:11:54|26158.
02:11:55|26158.
02:11:56|26158.
02:11:57|26158.
02:11:58|26158.
02:11:59|26153.05
02:12:00|26150.64
02:12:01|26150.64
02:12:02|26147.36
02:12:03|26147.36
02:12:04|26147.36
02:12:05|26147.36
02:12:06|26147.36
02:12:07|26147.36
02:12:08|26147.36
02:12:09|26151.28
02:12:10|26151.28
02:12:11|26151.28
02:12:12|26154.77
02:12:13|26154.77
02:12:14|26154.77
02:12:15|26154.77
02:12:16|26154.77
02:12:17|26154.77
02:12:18|26154.77
02:12:19|26147.36
02:12:20|26143.51
02:12:21|26143.51
02:12:22|26143.51
02:12:23|26143.51
02:12:25|26143.51
02:12:26|26148.37
02:12:27|26148.37
02:12:28|26140.
02:12:29|26140.
02:12:30|26140.
02:12:31|26140.
02:12:32|26140.
02:12:33|26139.09
02:12:35|26139.
02:12:39|26139.
02:12:40|26141.91
02:12:41|26137.42
02:12:42|26137.42
02:12:43|26137.42
02:12:44|26137.42
02:12:45|26137.42
02:12:46|26137.42
02:12:47|26137.42
02:12:48|26137.42
02:12:49|26137.42
02:12:50|26137.42
02:12:52|26137.42
02:12:52|26137.42
02:12:53|26137.42
02:12:54|26137.42
02:12:55|26137.42
02:12:57|26139.02
02:12:57|26139.02
02:12:59|26139.02
02:13:00|26139.02
02:13:01|26143.15
02:13:02|26143.15
02:13:02|26143.15
02:13:03|26143.15
02:13:05|26146.1
02:13:06|26142.28
02:13:07|26140.12
02:13:07|26135.17
02:13:08|26135.17
02:13:10|26130.
02:13:11|26128.23
02:13:11|26128.23
02:13:13|26129.04
02:13:13|26129.05
02:13:14|26126.53
02:13:15|26126.53
02:13:16|26126.53
02:13:17|26126.53
02:13:19|26126.53
02:13:20|26126.53
02:13:21|26126.53
02:13:21|26126.53
02:13:23|26126.53
02:13:24|26122.09
02:13:25|26122.89
02:13:26|26113.97
02:13:27|26113.97
02:13:29|26113.97
02:13:30|26109.32
02:13:31|26109.32
02:13:32|26118.13
02:13:33|26118.13
02:13:34|26125.54
02:13:35|26125.54
02:13:36|26125.54
02:13:37|26125.54
02:13:38|26125.54
02:13:39|26125.54
02:13:40|26125.54
02:13:41|26125.54
02:13:42|26125.54
02:13:43|26125.54
02:13:45|26126.47
02:13:45|26122.25
02:13:46|26124.89
02:13:47|26124.89
02:13:48|26124.89
02:13:50|26124.89
02:13:51|26124.89
02:13:51|26124.89
02:13:53|26124.89
02:13:54|26124.89
02:13:55|26127.97
02:13:56|26136.03
02:13:57|26136.03
02:13:58|26136.03
02:13:59|26138.54
02:14:00|26138.54
02:14:01|26138.54
02:14:02|26136.88
02:14:03|26131.89
02:14:04|26131.89
02:14:05|26129.49
02:14:06|26129.49
02:14:07|26125.49
02:14:08|26120.08
02:14:09|26115.54
02:14:10|26115.54
02:14:11|26115.54
02:14:12|26115.54
02:14:13|26115.54
02:14:14|26115.54
02:14:15|26115.54
02:14:16|26118.38
02:14:17|26116.66
02:14:18|26116.66
02:14:19|26116.66
02:14:20|26117.75
02:14:21|26117.75
02:14:22|26117.75
02:14:23|26117.75
02:14:24|26117.75
02:14:26|26117.75
02:14:26|26117.75
02:14:28|26111.81
02:14:29|26111.81
02:14:30|26111.81
02:14:31|26111.81
02:14:32|26111.81
02:14:33|26111.81
02:14:34|26114.57
02:14:35|26114.57
02:14:36|26114.58
02:14:37|26114.58
02:14:38|26114.58
02:14:39|26114.58
02:14:41|26114.58
02:14:41|26114.58
02:14:42|26114.58
02:14:43|26114.58
02:14:44|26114.58
02:14:45|26114.58
02:14:46|26131.45
02:14:47|26131.45
02:14:48|26131.45
02:14:50|26131.45
02:14:51|26131.45
02:14:51|26130.
02:14:53|26130.
02:14:54|26130.
02:14:55|26128.08
02:14:56|26128.08
02:14:57|26134.55
02:14:58|26134.55
02:14:59|26127.88
02:15:00|26126.7
02:15:01|26126.7
02:15:02|26126.7
02:15:03|26131.14
02:15:04|26132.32
02:15:05|26132.32
02:15:06|26132.32
02:15:07|26132.32
02:15:08|26132.32
02:15:09|26140.79
02:15:10|26144.05
02:15:11|26144.23
02:15:12|26144.23
02:15:13|26140.84
02:15:14|26149.68
02:15:15|26143.84
02:15:16|26143.84
02:15:17|26140.63
02:15:18|26149.1
02:15:19|26150.37
02:15:20|26150.37
02:15:21|26152.23
02:15:22|26145.95
02:15:23|26145.95
02:15:24|26145.93
02:15:25|26141.53
02:15:27|26142.8
02:15:27|26142.8
02:15:29|26142.79
02:15:30|26142.79
02:15:31|26139.44
02:15:32|26139.44
02:15:33|26139.44
02:15:34|26147.79
02:15:35|26151.53
02:15:36|26148.28
02:15:37|26155.17
02:15:38|26157.86
02:15:39|26157.86
02:15:41|26152.1
02:15:41|26152.1
02:15:42|26157.87
02:15:43|26157.87
02:15:44|26154.66
02:15:45|26153.46
02:15:46|26153.46
02:15:47|26152.2
02:15:48|26160.
02:15:49|26158.63
02:15:50|26156.36
02:15:51|26156.36
02:15:52|26156.36
02:15:54|26156.36
02:15:54|26156.36
02:15:55|26156.84
02:15:57|26156.84
02:15:57|26156.84
02:15:59|26154.42
02:16:00|26152.99
02:16:01|26150.37
02:16:02|26150.37
02:16:03|26149.34
02:16:04|26154.84
02:16:05|26154.84
02:16:06|26154.84
02:16:07|26154.84
02:16:08|26154.84
02:16:09|26154.84
02:16:10|26154.84
02:16:11|26154.84
02:16:12|26154.84
02:16:13|26162.42
02:16:14|26162.42
02:16:16|26162.42
02:16:16|26162.42
02:16:17|26167.9
02:16:19|26167.9
02:16:19|26161.77
02:16:21|26161.75
02:16:22|26161.75
02:16:23|26161.75
02:16:24|26161.75
02:16:25|26161.75
02:16:26|26161.75
02:16:27|26161.75
02:16:28|26161.75
02:16:29|26158.45
02:16:31|26158.45
02:16:31|26158.45
02:16:32|26158.45
02:16:34|26158.45
02:16:34|26158.45
02:16:36|26158.45
02:16:37|26158.45
02:16:37|26156.35
02:16:39|26156.35
02:16:39|26156.35
02:16:41|26156.35
02:16:41|26158.35
02:16:43|26158.35
02:16:44|26158.35
02:16:45|26153.44
02:16:46|26153.44
02:16:47|26153.44
02:16:48|26153.44
02:16:48|26153.44
02:16:50|26153.44
02:16:51|26148.86
02:16:52|26148.86
02:16:52|26148.
02:16:54|26146.8
02:16:55|26146.42
02:16:56|26146.41
02:16:57|26146.41
02:16:58|26146.41
02:16:58|26146.41
02:16:59|26143.49
02:17:01|26142.69
02:17:02|26150.
02:17:03|26150.
02:17:04|26151.14
02:17:05|26151.14
02:17:06|26151.14
02:17:07|26151.14
02:17:08|26151.14
02:17:09|26150.13
02:17:10|26148.83
02:17:11|26153.67
02:17:12|26152.39
02:17:12|26152.39
02:17:14|26144.71
02:17:15|26144.71
02:17:15|26144.71
02:17:17|26144.71
02:17:18|26147.74
02:17:19|26143.44
02:17:20|26146.16
02:17:21|26146.16
02:17:22|26146.16
02:17:23|26141.74
02:17:24|26141.72
02:17:25|26141.72
02:17:26|26147.46
02:17:27|26147.46
02:17:28|26147.46
02:17:29|26147.46
02:17:31|26145.94
02:17:31|26145.94
02:17:33|26152.43
02:17:34|26152.43
02:17:35|26157.13
02:17:35|26157.13
02:17:37|26157.13
02:17:38|26157.13
02:17:38|26158.86
02:17:40|26159.7
02:17:41|26159.7
02:17:42|26160.04
02:17:43|26160.04
02:17:44|26160.04
02:17:45|26163.89
02:17:46|26163.89
02:17:47|26166.5
02:17:48|26166.5
02:17:49|26160.23
02:17:50|26160.23
02:17:51|26160.23
02:17:52|26152.41
02:17:53|26152.41
02:17:54|26156.19
02:17:55|26156.19
02:17:56|26156.19
02:17:57|26156.19
02:17:58|26156.19
02:17:59|26156.19
02:18:00|26156.19
02:18:01|26149.84
02:18:02|26149.45
02:18:03|26149.45
02:18:04|26149.45
02:18:05|26149.45
02:18:06|26149.45
02:18:07|26149.45
02:18:08|26149.45
02:18:09|26145.8
02:18:11|26147.
02:18:11|26147.
02:18:12|26153.24
02:18:13|26153.24
02:18:14|26153.24
02:18:15|26153.24
02:18:17|26153.24
02:18:17|26153.24
02:18:18|26153.26
02:18:19|26151.69
02:18:20|26161.5
02:18:21|26161.5
02:18:22|26161.5
02:18:23|26161.5
02:18:24|26165.31
02:18:25|26165.31
02:18:26|26165.31
02:18:28|26165.45
02:18:29|26169.18
02:18:30|26171.77
02:18:31|26173.
02:18:32|26174.7
02:18:34|26174.7
02:18:34|26174.7
02:18:36|26174.7
02:18:36|26174.7
02:18:38|26174.7
02:18:39|26174.7
02:18:40|26174.7
02:18:41|26174.7
02:18:42|26172.67
02:18:43|26172.67
02:18:44|26172.67
02:18:45|26165.13
02:18:47|26165.13
02:18:47|26172.66
02:18:48|26172.66
02:18:50|26172.66
02:18:50|26172.66
02:18:51|26165.19
02:18:52|26165.19
02:18:53|26165.19
02:18:55|26165.19
02:18:55|26161.19
02:18:57|26160.85
02:18:58|26160.85
02:18:58|26160.85
02:19:00|26160.85
02:19:01|26160.85
02:19:02|26160.09
02:19:03|26158.49
02:19:04|26161.74
02:19:05|26165.96
02:19:06|26168.14
02:19:07|26168.14
02:19:08|26176.98
02:19:09|26183.22
02:19:10|26184.86
02:19:11|26184.86
02:19:12|26184.86
02:19:13|26183.76
02:19:14|26187.36
02:19:15|26187.36
02:19:16|26187.36
02:19:17|26182.14
02:19:18|26189.58
02:19:19|26191.62
02:19:20|26192.86
02:19:21|26192.86
02:19:22|26188.9
02:19:23|26188.9
02:19:24|26185.06
02:19:25|26185.06
02:19:26|26185.06
02:19:27|26173.46
02:19:28|26173.46
02:19:29|26173.46
02:19:31|26184.75
02:19:32|26184.75
02:19:33|26174.15
02:19:35|26174.15
02:19:35|26174.15
02:19:36|26173.
02:19:37|26173.
02:19:39|26180.01
02:19:39|26180.01
02:19:41|26180.01
02:19:41|26171.11
02:19:43|26171.11
02:19:44|26171.11
02:19:45|26171.11
02:19:46|26169.5
02:19:47|26169.5
02:19:48|26169.5
02:19:49|26169.5
02:19:50|26169.5
02:19:51|26166.56
02:19:52|26165.05
02:19:53|26165.05
02:19:54|26165.05
02:19:55|26165.05
02:19:56|26165.05
02:19:58|26165.05
02:19:58|26165.05
02:19:59|26165.05
02:20:01|26165.05
02:20:01|26164.14
02:20:02|26170.28
02:20:03|26170.28
02:20:04|26171.21
02:20:05|26171.21
02:20:06|26171.21
02:20:08|26174.22
02:20:09|26174.22
02:20:09|26174.27
02:20:10|26174.27
02:20:12|26171.38
02:20:13|26171.38
02:20:13|26168.98
02:20:15|26163.5
02:20:16|26163.5
02:20:17|26168.95
02:20:18|26160.77
02:20:19|26160.77
02:20:20|26160.77
02:20:21|26165.9
02:20:22|26165.9
02:20:22|26165.9
02:20:23|26160.
02:20:24|26160.
02:20:25|26160.
02:20:26|26160.
02:20:28|26160.
02:20:28|26156.86
02:20:29|26156.86
02:20:31|26162.46
02:20:33|26153.43
02:20:34|26151.04
02:20:35|26151.04
02:20:36|26151.04
02:20:37|26151.04
02:20:38|26151.04
02:20:39|26151.04
02:20:40|26151.04
02:20:41|26151.04
02:20:42|26151.04
02:20:43|26151.04
02:20:44|26151.04
02:20:45|26151.04
02:20:46|26151.04
02:20:47|26151.04
02:20:48|26151.04
02:20:49|26145.41
02:20:50|26145.41
02:20:51|26145.41
02:20:52|26145.
02:20:53|26145.
02:20:54|26145.
02:20:55|26145.
02:20:56|26146.28
02:20:57|26138.73
02:20:58|26138.73
02:20:59|26142.99
02:21:00|26139.33
02:21:01|26139.33
02:21:02|26132.87
02:21:03|26132.87
02:21:04|26132.87
02:21:05|26130.15
02:21:06|26130.15
02:21:07|26137.65
02:21:08|26137.65
02:21:10|26139.29
02:21:10|26139.29
02:21:12|26141.01
02:21:13|26141.01
02:21:14|26137.11
02:21:15|26137.11
02:21:15|26138.58
02:21:17|26138.58
02:21:18|26136.5
02:21:19|26130.91
02:21:20|26130.91
02:21:21|26130.91
02:21:22|26130.91
02:21:23|26123.18
02:21:23|26123.18
02:21:25|26123.18
02:21:26|26123.18
02:21:26|26123.18
02:21:28|26123.18
02:21:29|26123.96
02:21:30|26123.96
02:21:31|26123.96
02:21:32|26123.96
02:21:33|26123.96
02:21:34|26120.23
02:21:35|26122.76
02:21:36|26124.44
02:21:37|26124.44
02:21:39|26124.44
02:21:40|26119.17
02:21:41|26119.17
02:21:42|26117.64
02:21:42|26117.64
02:21:44|26122.27
02:21:45|26122.27
02:21:46|26122.27
02:21:47|26122.27
02:21:48|26122.27
02:21:49|26127.65
02:21:49|26127.65
02:21:51|26127.65
02:21:52|26127.65
02:21:53|26127.65
02:21:54|26127.65
02:21:55|26123.81
02:21:56|26127.43
02:21:57|26127.43
02:21:58|26127.43
02:21:59|26127.43
02:22:00|26127.43
02:22:01|26133.77
02:22:02|26133.77
02:22:03|26129.57
02:22:04|26129.57
02:22:05|26129.57
02:22:06|26129.57
02:22:07|26129.57
02:22:08|26135.02
02:22:09|26135.02
02:22:10|26135.02
02:22:11|26135.02
02:22:12|26135.53
02:22:13|26134.57
02:22:14|26138.89
02:22:15|26141.67
02:22:16|26141.67
02:22:17|26141.67
02:22:18|26141.67
02:22:19|26141.67
02:22:20|26143.
02:22:21|26143.
02:22:22|26143.
02:22:23|26145.95
02:22:24|26148.49
02:22:26|26144.1
02:22:27|26144.1
02:22:27|26144.1
02:22:29|26144.1
02:22:30|26144.1
02:22:30|26144.1
02:22:32|26144.1
02:22:33|26144.1
02:22:34|26147.75
02:22:35|26152.28
02:22:37|26156.32
02:22:37|26151.1
02:22:38|26148.67
02:22:40|26148.67
02:22:41|26146.92
02:22:41|26146.92
02:22:43|26146.92
02:22:43|26146.92
02:22:45|26146.92
02:22:45|26142.28
02:22:47|26142.28
02:22:47|26142.28
02:22:49|26142.28
02:22:49|26141.95
02:22:51|26141.95
02:22:51|26141.95
02:22:53|26141.95
02:22:53|26145.33
02:22:55|26145.33
02:22:55|26149.12
02:22:57|26149.11
02:22:58|26148.84
02:22:59|26148.84
02:23:00|26149.15
02:23:01|26149.13
02:23:02|26151.16
02:23:03|26157.74
02:23:04|26159.53
02:23:05|26162.57
02:23:05|26165.09
02:23:07|26166.64
02:23:07|26166.64
02:23:08|26162.54
02:23:10|26166.12
02:23:11|26164.5
02:23:11|26164.5
02:23:12|26164.5
02:23:13|26164.5
02:23:15|26163.4
02:23:16|26157.75
02:23:17|26157.75
02:23:18|26157.75
02:23:19|26154.02
02:23:20|26154.02
02:23:21|26158.51
02:23:22|26158.51
02:23:23|26164.29
02:23:23|26164.29
02:23:25|26159.15
02:23:26|26157.77
02:23:27|26157.77
02:23:28|26157.77
02:23:29|26157.77
02:23:30|26157.77
02:23:31|26152.
02:23:32|26152.
02:23:33|26154.28
02:23:34|26151.49
02:23:35|26151.49
02:23:37|26147.74
02:23:38|26145.
02:23:39|26145.
02:23:39|26144.73
02:23:41|26142.92
02:23:42|26142.92
02:23:43|26142.92
02:23:44|26142.92
02:23:45|26142.92
02:23:46|26142.92
02:23:47|26142.92
02:23:48|26142.92
02:23:50|26142.92
02:23:50|26143.04
02:23:51|26143.04
02:23:52|26143.04
02:23:53|26143.04
02:23:55|26143.04
02:23:55|26151.18
02:23:57|26152.06
02:23:58|26152.06
02:23:59|26147.01
02:24:00|26147.01
02:24:01|26144.45
02:24:02|26143.2
02:24:03|26140.76
02:24:04|26140.79
02:24:05|26140.17
02:24:06|26140.17
02:24:07|26140.
02:24:08|26140.
02:24:09|26140.
02:24:10|26140.
02:24:11|26140.
02:24:12|26140.
02:24:13|26140.
02:24:14|26140.
02:24:15|26140.8
02:24:16|26140.8
02:24:17|26134.55
02:24:18|26137.48
02:24:19|26137.48
02:24:20|26137.48
02:24:21|26130.76
02:24:22|26125.93
02:24:23|26125.93
02:24:24|26125.93
02:24:25|26131.37
02:24:26|26131.37
02:24:27|26130.06
02:24:28|26130.06
02:24:29|26130.06
02:24:30|26130.06
02:24:31|26130.06
02:24:32|26130.06
02:24:33|26130.06
02:24:34|26131.25
02:24:36|26131.25
02:24:37|26137.9
02:24:38|26137.9
02:24:38|26137.9
02:24:39|26137.9
02:24:41|26137.9
02:24:42|26147.6
02:24:43|26147.16
02:24:44|26147.17
02:24:45|26145.58
02:24:47|26145.58
02:24:47|26145.58
02:24:48|26151.3
02:24:49|26151.3
02:24:50|26151.3
02:24:52|26152.06
02:24:53|26152.06
02:24:54|26144.95
02:24:55|26144.95
02:24:56|26144.95
02:24:57|26144.95
02:24:58|26149.43
02:24:59|26150.24
02:25:00|26150.24
02:25:02|26150.24
02:25:02|26153.17
02:25:03|26146.64
02:25:04|26152.05
02:25:06|26152.04
02:25:07|26153.17
02:25:08|26153.12
02:25:09|26153.12
02:25:10|26153.12
02:25:10|26153.12
02:25:11|26153.12
02:25:13|26153.1
02:25:13|26153.1
02:25:14|26153.1
02:25:15|26154.69
02:25:16|26154.69
02:25:17|26151.73
02:25:18|26151.7
02:25:19|26151.7
02:25:20|26151.7
02:25:21|26157.76
02:25:23|26157.91
02:25:24|26163.15
02:25:25|26166.42
02:25:25|26167.26
02:25:27|26166.35
02:25:28|26161.9
02:25:29|26166.12
02:25:30|26166.12
02:25:30|26160.44
02:25:31|26160.44
02:25:33|26166.12
02:25:34|26166.13
02:25:35|26166.13
02:25:36|26166.13
02:25:37|26163.18
02:25:38|26163.18
02:25:40|26163.18
02:25:40|26159.25
02:25:41|26159.25
02:25:42|26159.25
02:25:43|26159.25
02:25:44|26159.25
02:25:45|26159.25
02:25:46|26159.25
02:25:47|26159.25
02:25:48|26159.25
02:25:49|26159.25
02:25:51|26159.25
02:25:52|26160.98
02:25:53|26160.98
02:25:54|26151.11
02:25:55|26156.95
02:25:56|26156.95
02:25:57|26149.62
02:25:59|26149.62
02:25:59|26149.62
02:26:01|26149.62
02:26:01|26149.62
02:26:03|26156.58
02:26:03|26156.58
02:26:05|26156.58
02:26:06|26156.58
02:26:06|26156.58
02:26:08|26152.55
02:26:09|26152.55
02:26:10|26152.55
02:26:11|26152.55
02:26:12|26152.55
02:26:12|26152.55
02:26:14|26153.53
02:26:15|26157.31
02:26:16|26157.32
02:26:17|26157.32
02:26:17|26157.32
02:26:19|26158.59
02:26:20|26158.59
02:26:21|26158.59
02:26:22|26158.59
02:26:23|26160.75
02:26:24|26166.81
02:26:25|26166.81
02:26:26|26162.22
02:26:27|26162.23
02:26:28|26162.23
02:26:29|26162.23
02:26:30|26158.71
02:26:31|26158.71
02:26:32|26158.71
02:26:33|26158.71
02:26:34|26158.71
02:26:35|26154.22
02:26:36|26157.6
02:26:37|26157.6
02:26:38|26157.6
02:26:40|26150.47
02:26:40|26152.78
02:26:41|26152.78
02:26:42|26152.94
02:26:44|26152.94
02:26:45|26152.94
02:26:45|26152.94
02:26:46|26152.96
02:26:48|26152.96
02:26:49|26152.96
02:26:50|26156.97
02:26:52|26158.71
02:26:53|26158.71
02:26:54|26158.71
02:26:55|26158.71
02:26:56|26158.71
02:26:57|26168.29
02:26:58|26168.29
02:26:59|26168.29
02:27:00|26168.29
02:27:01|26164.89
02:27:02|26164.89
02:27:04|26161.6
02:27:05|26161.6
02:27:06|26158.26
02:27:06|26156.98
02:27:08|26156.98
02:27:08|26154.27
02:27:10|26154.27
02:27:10|26158.04
02:27:12|26158.04
02:27:13|26158.04
02:27:13|26158.04
02:27:15|26158.04
02:27:16|26158.04
02:27:17|26158.04
02:27:18|26143.46
02:27:19|26153.47
02:27:20|26153.47
02:27:21|26145.37
02:27:22|26145.37
02:27:23|26145.37
02:27:24|26146.08
02:27:25|26142.25
02:27:26|26141.23
02:27:27|26141.23
02:27:28|26141.23
02:27:29|26141.23
02:27:30|26147.79
02:27:31|26147.79
02:27:32|26147.79
02:27:33|26147.79
02:27:34|26147.79
02:27:35|26147.79
02:27:37|26146.17
02:27:37|26141.06
02:27:39|26146.87
02:27:39|26148.34
02:27:41|26148.34
02:27:42|26150.12
02:27:43|26150.12
02:27:44|26150.12
02:27:45|26150.12
02:27:46|26146.51
02:27:47|26146.51
02:27:48|26146.51
02:27:49|26146.51
02:27:50|26146.51
02:27:51|26146.51
02:27:52|26146.51
02:27:53|26146.06
02:27:54|26146.06
02:27:55|26146.06
02:27:56|26146.06
02:27:57|26146.06
02:27:58|26150.62
02:27:59|26150.62
02:28:00|26150.62
02:28:01|26150.62
02:28:02|26150.62
02:28:03|26150.62
02:28:04|26150.62
02:28:05|26156.27
02:28:06|26156.27
02:28:07|26156.27
02:28:08|26152.73
02:28:09|26152.73
02:28:10|26152.73
02:28:11|26152.73
02:28:12|26152.73
02:28:13|26154.39
02:28:14|26154.39
02:28:15|26150.54
02:28:16|26150.54
02:28:17|26148.42
02:28:18|26148.42
02:28:20|26141.09
02:28:20|26141.09
02:28:21|26141.09
02:28:22|26141.09
02:28:23|26147.12
02:28:24|26138.52
02:28:25|26138.52
02:28:26|26138.52
02:28:27|26138.52
02:28:28|26138.52
02:28:29|26138.35
02:28:30|26135.15
02:28:31|26135.82
02:28:32|26139.79
02:28:33|26139.79
02:28:34|26139.79
02:28:36|26139.79
02:28:36|26139.79
02:28:37|26139.79
02:28:39|26136.21
02:28:40|26131.54
02:28:41|26131.54
02:28:41|26131.54
02:28:43|26138.65
02:28:44|26138.65
02:28:45|26138.43
02:28:46|26138.43
02:28:47|26138.43
02:28:48|26130.7
02:28:50|26130.7
02:28:50|26136.02
02:28:52|26136.02
02:28:52|26136.02
02:28:54|26136.02
02:28:55|26139.46
02:28:55|26139.46
02:28:57|26139.46
02:28:58|26139.46
02:28:59|26139.46
02:29:00|26139.46
02:29:01|26139.46
02:29:02|26139.46
02:29:03|26140.53
02:29:04|26140.16
02:29:05|26140.16
02:29:06|26140.16
02:29:07|26136.74
02:29:08|26136.74
02:29:09|26130.55
02:29:10|26130.55
02:29:11|26130.55
02:29:12|26130.55
02:29:13|26130.55
02:29:14|26136.67
02:29:15|26136.67
02:29:16|26136.67
02:29:17|26136.67
02:29:19|26136.67
02:29:19|26139.08
02:29:20|26140.27
02:29:21|26135.74
02:29:22|26134.52
02:29:24|26134.52
02:29:24|26134.52
02:29:25|26134.52
02:29:26|26134.52
02:29:27|26134.52
02:29:28|26134.52
02:29:30|26131.02
02:29:31|26131.02
02:29:32|26131.02
02:29:33|26154.35
02:29:34|26156.08
02:29:35|26158.6
02:29:36|26161.65
02:29:37|26158.05
02:29:38|26158.05
02:29:39|26158.31
02:29:40|26158.31
02:29:41|26158.31
02:29:43|26158.31
02:29:44|26158.31
02:29:45|26158.31
02:29:46|26162.24
02:29:47|26167.07
02:29:48|26167.07
02:29:50|26167.07
02:29:50|26167.07
02:29:51|26167.07
02:29:52|26167.07
02:29:53|26167.07
02:29:54|26167.07
02:29:55|26167.07
02:29:57|26167.07
02:29:57|26167.07
02:29:59|26167.07
02:30:00|26167.07
02:30:01|26167.07
02:30:02|26167.07
02:30:03|26167.07
02:30:04|26167.07
02:30:05|26166.99
02:30:05|26166.9
02:30:07|26166.9
02:30:07|26158.75
02:30:09|26158.75
02:30:10|26158.55
02:30:10|26158.55
02:30:12|26163.43
02:30:13|26163.43
02:30:14|26166.62
02:30:15|26172.91
02:30:16|26165.89
02:30:17|26166.
02:30:18|26166.
02:30:19|26166.
02:30:20|26166.
02:30:21|26161.14
02:30:22|26158.81
02:30:23|26158.82
02:30:24|26158.82
02:30:25|26158.82
02:30:26|26156.09
02:30:27|26156.09
02:30:28|26156.09
02:30:29|26156.09
02:30:30|26154.11
02:30:31|26155.43
02:30:32|26159.61
02:30:33|26159.61
02:30:34|26159.61
02:30:35|26157.46
02:30:36|26151.39
02:30:37|26151.39
02:30:38|26151.39
02:30:39|26157.41
02:30:40|26157.41
02:30:42|26157.41
02:30:43|26154.53
02:30:44|26143.94
02:30:45|26152.99
02:30:45|26152.99
02:30:47|26157.93
02:30:48|26157.93
02:30:48|26151.65
02:30:50|26151.68
02:30:51|26148.81
02:30:52|26148.81
02:30:53|26148.81
02:30:54|26148.81
02:30:55|26148.81
02:30:56|26152.7
02:30:57|26152.7
02:30:58|26152.7
02:30:59|26159.98
02:31:01|26159.98
02:31:01|26160.1
02:31:02|26164.02
02:31:03|26164.02
02:31:04|26164.02
02:31:06|26168.3
02:31:06|26166.63
02:31:07|26166.63
02:31:08|26166.63
02:31:10|26169.59
02:31:11|26169.59
02:31:12|26172.
02:31:13|26180.
02:31:14|26185.18
02:31:15|26189.22
02:31:15|26189.91
02:31:16|26184.23
02:31:17|26180.95
02:31:18|26180.95
02:31:19|26186.66
02:31:20|26187.59
02:31:22|26187.59
02:31:23|26190.95
02:31:23|26190.95
02:31:25|26190.95
02:31:26|26190.95
02:31:27|26184.27
02:31:28|26184.27
02:31:29|26190.96
02:31:30|26190.96
02:31:31|26190.96
02:31:32|26191.
02:31:33|26184.31
02:31:33|26184.97
02:31:34|26184.97
02:31:35|26184.97
02:31:36|26184.97
02:31:38|26184.97
02:31:39|26184.97
02:31:40|26184.97
02:31:41|26184.97
02:31:42|26192.86
02:31:43|26192.86
02:31:45|26192.86
02:31:45|26192.86
02:31:46|26192.86
02:31:47|26192.86
02:31:49|26197.53
02:31:50|26197.53
02:31:51|26197.53
02:31:52|26196.69
02:31:53|26196.69
02:31:55|26196.69
02:31:55|26196.69
02:31:56|26189.17
02:31:57|26188.
02:31:58|26188.
02:31:59|26188.
02:32:00|26183.67
02:32:01|26183.67
02:32:02|26183.67
02:32:03|26183.67
02:32:04|26181.7
02:32:05|26181.7
02:32:06|26184.03
02:32:07|26187.98
02:32:08|26187.98
02:32:09|26184.88
02:32:10|26184.88
02:32:12|26184.88
02:32:12|26181.24
02:32:14|26181.24
02:32:14|26181.24
02:32:16|26185.38
02:32:17|26185.38
02:32:18|26185.38
02:32:19|26181.05
02:32:20|26179.98
02:32:21|26179.98
02:32:22|26179.98
02:32:23|26177.75
02:32:24|26171.26
02:32:25|26171.26
02:32:26|26183.36
02:32:27|26183.36
02:32:28|26185.84
02:32:29|26187.82
02:32:30|26187.82
02:32:31|26188.82
02:32:32|26188.82
02:32:33|26196.11
02:32:34|26194.68
02:32:36|26194.68
02:32:36|26194.68
02:32:37|26186.3
02:32:38|26186.3
02:32:39|26186.3
02:32:40|26182.53
02:32:41|26181.39
02:32:43|26185.82
02:32:44|26185.82
02:32:45|26187.18
02:32:47|26187.18
02:32:48|26187.18
02:32:48|26187.18
02:32:50|26187.18
02:32:51|26187.18
02:32:52|26187.18
02:32:53|26187.18
02:32:54|26187.18
02:32:54|26189.13
02:32:56|26193.1
02:32:57|26193.1
02:32:58|26182.94
02:32:59|26179.66
02:33:00|26179.67
02:33:01|26178.31
02:33:02|26177.73
02:33:03|26177.73
02:33:04|26176.57
02:33:05|26183.87
02:33:06|26181.6
02:33:07|26183.01
02:33:08|26183.01
02:33:09|26183.01
02:33:10|26183.01
02:33:11|26183.01
02:33:12|26183.01
02:33:13|26175.79
02:33:14|26171.72
02:33:15|26170.53
02:33:16|26170.53
02:33:17|26170.53
02:33:18|26170.53
02:33:19|26167.61
02:33:20|26167.63
02:33:21|26167.63
02:33:22|26167.63
02:33:23|26167.63
02:33:24|26167.63
02:33:25|26182.49
02:33:26|26182.49
02:33:27|26182.49
02:33:28|26180.05
02:33:29|26180.05
02:33:30|26180.05
02:33:31|26180.05
02:33:32|26186.1
02:33:33|26186.1
02:33:34|26186.13
02:33:35|26186.13
02:33:36|26184.8
02:33:37|26184.8
02:33:38|26184.8
02:33:39|26184.8
02:33:40|26184.8
02:33:41|26184.8
02:33:42|26184.8
02:33:44|26176.49
02:33:44|26176.49
02:33:46|26176.49
02:33:47|26170.22
02:33:48|26170.13
02:33:49|26166.26
02:33:50|26166.26
02:33:51|26166.26
02:33:52|26166.26
02:33:53|26166.26
02:33:54|26172.28
02:33:55|26172.28
02:33:56|26172.27
02:33:57|26172.27
02:33:58|26172.27
02:33:59|26172.27
02:34:00|26172.28
02:34:01|26173.57
02:34:02|26174.89
02:34:04|26174.89
02:34:04|26170.69
02:34:05|26170.69
02:34:06|26169.08
02:34:07|26164.21
02:34:08|26167.65
02:34:10|26170.29
02:34:11|26170.29
02:34:12|26166.33
02:34:13|26166.34
02:34:14|26171.13
02:34:15|26174.81
02:34:16|26174.81
02:34:17|26174.81
02:34:18|26174.81
02:34:19|26175.53
02:34:21|26183.94
02:34:21|26183.94
02:34:22|26183.94
02:34:23|26175.49
02:34:24|26175.49
02:34:25|26175.49
02:34:26|26179.21
02:34:27|26179.21
02:34:28|26179.21
02:34:29|26179.21
02:34:30|26182.4
02:34:31|26182.4
02:34:32|26182.4
02:34:33|26182.4
02:34:34|26182.4
02:34:35|26182.4
02:34:36|26182.4
02:34:37|26182.4
02:34:38|26182.4
02:34:39|26182.4
02:34:40|26182.4
02:34:41|26190.54
02:34:42|26190.54
02:34:43|26190.54
02:34:45|26190.54
02:34:46|26190.54
02:34:47|26186.09
02:34:48|26177.93
02:34:49|26177.93
02:34:50|26177.93
02:34:52|26177.93
02:34:52|26177.93
02:34:53|26177.93
02:34:54|26186.08
02:34:56|26186.08
02:34:57|26186.08
02:34:58|26186.08
02:34:59|26186.08
02:35:00|26177.08
02:35:01|26177.08
02:35:02|26177.08
02:35:04|26192.19
02:35:04|26184.29
02:35:05|26184.29
02:35:06|26184.29
02:35:07|26184.29
02:35:08|26192.32
02:35:10|26192.32
02:35:10|26192.32
02:35:11|26192.32
02:35:12|26192.32
02:35:13|26192.32
02:35:14|26176.12
02:35:17|26179.46
02:35:18|26179.46
02:35:19|26179.46
02:35:20|26179.46
02:35:21|26184.24
02:35:22|26176.08
02:35:23|26176.08
02:35:24|26176.08
02:35:25|26176.08
02:35:26|26176.08
02:35:27|26175.05
02:35:28|26175.05
02:35:29|26175.05
02:35:30|26167.57
02:35:32|26167.57
02:35:32|26167.57
02:35:33|26167.57
02:35:34|26180.06
02:35:35|26173.64
02:35:36|26173.64
02:35:37|26173.64
02:35:38|26173.64
02:35:39|26164.79
02:35:40|26164.79
02:35:41|26164.79
02:35:42|26164.79
02:35:43|26164.79
02:35:44|26164.79
02:35:46|26164.79
02:35:47|26164.79
02:35:47|26164.79
02:35:49|26164.79
02:35:50|26164.79
02:35:51|26164.79
02:35:52|26173.41
02:35:53|26173.41
02:35:54|26175.8
02:35:55|26175.8
02:35:56|26175.8
02:35:57|26175.8
02:35:58|26175.8
02:35:59|26181.14
02:36:00|26181.14
02:36:01|26181.14
02:36:02|26181.14
02:36:03|26181.14
02:36:04|26181.14
02:36:05|26172.63
02:36:06|26177.17
02:36:07|26177.17
02:36:08|26181.14
02:36:09|26181.14
02:36:10|26181.14
02:36:11|26181.14
02:36:12|26181.14
02:36:13|26181.14
02:36:14|26181.14
02:36:15|26181.14
02:36:16|26181.14
02:36:17|26181.14
02:36:18|26186.2
02:36:19|26180.94
02:36:21|26178.28
02:36:21|26175.82
02:36:22|26175.82
02:36:24|26175.82
02:36:24|26175.82
02:36:26|26175.82
02:36:26|26175.82
02:36:27|26176.34
02:36:28|26176.34
02:36:30|26170.53
02:36:31|26170.53
02:36:32|26174.86
02:36:32|26174.86
02:36:33|26174.86
02:36:34|26174.86
02:36:36|26163.69
02:36:37|26163.69
02:36:37|26163.69
02:36:39|26163.69
02:36:40|26163.69
02:36:40|26163.69
02:36:41|26163.71
02:36:43|26162.92
02:36:43|26158.9
02:36:45|26158.9
02:36:46|26165.08
02:36:46|26159.74
02:36:48|26159.74
02:36:49|26156.
02:36:50|26161.81
02:36:52|26161.81
02:36:52|26161.81
02:36:53|26161.82
02:36:54|26161.82
02:36:55|26164.08
02:36:57|26156.69
02:36:58|26156.69
02:36:59|26156.69
02:36:59|26156.69
02:37:01|26172.78
02:37:02|26172.78
02:37:03|26172.78
02:37:04|26162.59
02:37:05|26162.37
02:37:06|26158.13
02:37:07|26158.13
02:37:08|26158.13
02:37:09|26158.13
02:37:10|26158.13
02:37:11|26158.13
02:37:12|26158.13
02:37:13|26158.13
02:37:14|26158.13
02:37:15|26158.13
02:37:16|26158.13
02:37:17|26164.04
02:37:18|26163.13
02:37:19|26163.13
02:37:20|26163.13
02:37:21|26163.13
02:37:22|26168.7
02:37:23|26168.7
02:37:24|26162.1
02:37:25|26168.76
02:37:26|26168.76
02:37:27|26173.47
02:37:28|26174.9
02:37:29|26174.9
02:37:30|26176.25
02:37:31|26176.25
02:37:32|26176.25
02:37:33|26176.25
02:37:34|26174.11
02:37:35|26175.3
02:37:36|26175.3
02:37:37|26175.3
02:37:38|26174.4
02:37:39|26175.27
02:37:40|26177.14
02:37:41|26177.14
02:37:42|26177.14
02:37:43|26177.14
02:37:44|26177.14
02:37:45|26177.14
02:37:47|26177.14
02:37:47|26177.14
02:37:49|26177.14
02:37:50|26177.14
02:37:51|26180.39
02:37:52|26188.53
02:37:52|26188.53
02:37:54|26188.53
02:37:56|26178.42
02:37:56|26178.42
02:37:57|26178.42
02:37:59|26178.42
02:38:00|26178.42
02:38:01|26178.42
02:38:01|26178.42
02:38:03|26175.45
02:38:04|26175.45
02:38:05|26175.45
02:38:06|26175.45
02:38:07|26175.45
02:38:08|26173.3
02:38:09|26173.3
02:38:10|26173.3
02:38:11|26169.78
02:38:12|26169.78
02:38:13|26169.78
02:38:14|26169.78
02:38:15|26169.78
02:38:16|26174.8
02:38:17|26177.19
02:38:18|26177.19
02:38:19|26174.27
02:38:21|26171.11
02:38:21|26171.11
02:38:22|26171.11
02:38:23|26168.56
02:38:25|26167.37
02:38:26|26167.37
02:38:26|26167.37
02:38:28|26167.37
02:38:28|26174.24
02:38:29|26174.24
02:38:31|26174.24
02:38:31|26174.24
02:38:32|26174.24
02:38:34|26162.52
02:38:34|26162.52
02:38:35|26162.52
02:38:36|26162.52
02:38:37|26162.52
02:38:39|26162.52
02:38:40|26162.52
02:38:40|26162.52
02:38:42|26162.52
02:38:42|26171.2
02:38:44|26171.2
02:38:44|26168.54
02:38:46|26168.54
02:38:47|26168.54
02:38:48|26164.96
02:38:49|26164.96
02:38:50|26164.96
02:38:52|26164.96
02:38:53|26169.49
02:38:54|26169.49
02:38:55|26169.49
02:38:56|26169.49
02:38:56|26172.55
02:38:58|26172.55
02:38:59|26172.55
02:39:00|26172.55
02:39:01|26172.55
02:39:02|26172.55
02:39:03|26172.55
02:39:04|26172.55
02:39:05|26174.56
02:39:06|26174.56
02:39:07|26174.56
02:39:08|26174.56
02:39:09|26174.56
02:39:10|26174.56
02:39:11|26174.56
02:39:12|26174.56
02:39:13|26174.56
02:39:14|26174.56
02:39:15|26174.56
02:39:16|26174.56
02:39:17|26174.56
02:39:18|26174.56
02:39:19|26174.56
02:39:20|26174.56
02:39:21|26174.56
02:39:22|26174.56
02:39:23|26174.56
02:39:24|26174.56
02:39:25|26174.56
02:39:26|26174.56
02:39:27|26174.56
02:39:28|26174.56
02:39:29|26174.56
02:39:30|26174.56
02:39:31|26174.56
02:39:32|26174.56
02:39:33|26174.56
02:39:35|26174.56
02:39:35|26174.56
02:39:36|26182.96
02:39:37|26182.96
02:39:38|26182.96
02:39:40|26182.96
02:39:40|26182.96
02:39:41|26182.96
02:39:42|26182.96
02:39:44|26182.96
02:39:45|26182.96
02:39:45|26182.76
02:39:47|26182.76
02:39:48|26182.01
02:39:49|26182.01
02:39:50|26182.01
02:39:51|26182.01
02:39:52|26182.01
02:39:54|26185.95
02:39:54|26185.95
02:39:56|26185.95
02:39:57|26187.11
02:39:58|26187.38
02:39:59|26187.38
02:39:59|26182.02
02:40:01|26182.02
02:40:02|26182.02
02:40:03|26182.02
02:40:04|26182.02
02:40:05|26182.02
02:40:07|26182.02
02:40:07|26182.02
02:40:08|26182.02
02:40:09|26182.02
02:40:10|26182.02
02:40:12|26182.02
02:40:12|26182.02
02:40:13|26182.02
02:40:14|26182.02
02:40:16|26182.02
02:40:16|26179.92
02:40:18|26179.92
02:40:19|26177.93
02:40:20|26176.25
02:40:21|26176.25
02:40:21|26176.25
02:40:23|26174.16
02:40:24|26173.31
02:40:25|26173.31
02:40:26|26171.11
02:40:26|26171.11
02:40:27|26171.11
02:40:29|26171.11
02:40:29|26171.11
02:40:30|26171.11
02:40:31|26171.11
02:40:32|26171.11
02:40:33|26171.11
02:40:34|26171.11
02:40:35|26171.11
02:40:37|26176.85
02:40:38|26176.85
02:40:39|26176.85
02:40:40|26175.07
02:40:41|26175.07
02:40:42|26169.81
02:40:43|26169.81
02:40:44|26169.81
02:40:45|26166.68
02:40:46|26166.68
02:40:47|26170.86
02:40:48|26170.86
02:40:49|26170.86
02:40:52|26165.9
02:40:52|26165.9
02:40:54|26165.9
02:40:55|26170.76
02:40:56|26170.76
02:40:57|26170.76
02:40:58|26170.76
02:40:59|26170.76
02:41:00|26170.76
02:41:01|26165.75
02:41:02|26165.75
02:41:03|26165.75
02:41:04|26176.68
02:41:05|26176.68
02:41:07|26176.68
02:41:08|26179.4
02:41:08|26182.48
02:41:09|26177.17
02:41:11|26177.17
02:41:12|26173.11
02:41:13|26173.11
02:41:13|26173.11
02:41:14|26173.11
02:41:16|26173.11
02:41:16|26170.75
02:41:17|26170.75
02:41:19|26170.75
02:41:20|26170.75
02:41:20|26166.32
02:41:21|26166.32
02:41:22|26166.32
02:41:24|26166.32
02:41:25|26166.32
02:41:25|26166.32
02:41:26|26166.32
02:41:28|26165.19
02:41:29|26165.19
02:41:30|26163.15
02:41:31|26161.54
02:41:31|26161.54
02:41:33|26160.
02:41:33|26160.
02:41:35|26160.
02:41:36|26160.
02:41:36|26160.
02:41:38|26160.
02:41:38|26160.
02:41:40|26160.
02:41:40|26160.
02:41:42|26156.93
02:41:42|26156.93
02:41:43|26161.23
02:41:44|26161.23
02:41:46|26161.23
02:41:47|26161.23
02:41:47|26161.23
02:41:48|26161.23
02:41:49|26161.23
02:41:51|26161.21
02:41:52|26161.21
02:41:53|26161.21
02:41:54|26161.21
02:41:55|26161.21
02:41:56|26161.21
02:41:57|26161.21
02:41:58|26164.71
02:42:00|26164.71
02:42:00|26171.09
02:42:02|26171.09
02:42:02|26171.09
02:42:04|26165.26
02:42:05|26156.89
02:42:06|26154.96
02:42:07|26155.84
02:42:08|26156.4
02:42:09|26156.4
02:42:10|26156.4
02:42:12|26156.4
02:42:12|26156.4
02:42:13|26158.42
02:42:14|26158.42
02:42:15|26158.42
02:42:16|26158.42
02:42:18|26158.42
02:42:18|26158.42
02:42:19|26158.42
02:42:20|26158.42
02:42:21|26158.42
02:42:22|26158.42
02:42:23|26158.42
02:42:24|26158.42
02:42:25|26158.42
02:42:27|26164.52
02:42:27|26164.52
02:42:29|26164.52
02:42:30|26164.52
02:42:31|26164.52
02:42:32|26164.52
02:42:33|26164.52
02:42:34|26164.52
02:42:35|26164.52
02:42:36|26164.52
02:42:37|26164.52
02:42:38|26164.52
02:42:39|26162.35
02:42:40|26162.35
02:42:41|26162.35
02:42:42|26162.35
02:42:43|26162.35
02:42:44|26162.35
02:42:45|26162.35
02:42:46|26162.35
02:42:47|26170.09
02:42:48|26170.09
02:42:49|26170.09
02:42:50|26171.33
02:42:52|26171.33
02:42:52|26171.33
02:42:53|26175.09
02:42:55|26177.05
02:42:56|26177.05
02:42:57|26177.05
02:42:57|26177.05
02:42:59|26177.05
02:42:59|26177.05
02:43:01|26177.05
02:43:01|26177.05
02:43:03|26178.22
02:43:04|26178.22
02:43:04|26178.22
02:43:06|26178.22
02:43:06|26178.22
02:43:08|26178.22
02:43:09|26178.22
02:43:10|26178.22
02:43:11|26178.22
02:43:12|26178.22
02:43:13|26178.22
02:43:14|26178.09
02:43:15|26178.09
02:43:16|26175.75
02:43:17|26175.75
02:43:18|26175.75
02:43:19|26175.75
02:43:20|26172.43
02:43:21|26170.9
02:43:22|26170.9
02:43:23|26170.9
02:43:24|26170.9
02:43:25|26170.9
02:43:26|26170.9
02:43:27|26170.9
02:43:28|26170.9
02:43:29|26170.9
02:43:30|26170.9
02:43:31|26179.99
02:43:32|26179.99
02:43:33|26179.99
02:43:34|26179.99
02:43:35|26179.99
02:43:36|26179.99
02:43:37|26186.1
02:43:38|26186.44
02:43:39|26186.44
02:43:40|26187.49
02:43:41|26187.49
02:43:42|26187.49
02:43:43|26187.49
02:43:44|26187.49
02:43:45|26187.49
02:43:46|26187.49
02:43:47|26187.49
02:43:48|26187.49
02:43:49|26187.49
02:43:50|26187.49
02:43:51|26188.13
02:43:53|26194.09
02:43:53|26194.09
02:43:55|26187.31
02:43:56|26187.31
02:43:57|26187.31
02:43:59|26187.31
02:44:00|26187.31
02:44:01|26189.89
02:44:02|26185.77
02:44:03|26187.31
02:44:04|26187.31
02:44:05|26187.31
02:44:06|26187.31
02:44:07|26194.44
02:44:08|26185.56
02:44:09|26185.56
02:44:10|26185.56
02:44:11|26185.56
02:44:12|26176.96
02:44:14|26176.96
02:44:14|26176.96
02:44:15|26176.96
02:44:16|26176.96
02:44:17|26176.96
02:44:18|26174.82
02:44:19|26174.82
02:44:21|26174.82
02:44:21|26174.82
02:44:22|26174.82
02:44:23|26174.82
02:44:25|26178.27
02:44:26|26178.27
02:44:27|26178.27
02:44:28|26178.27
02:44:28|26178.27
02:44:30|26174.44
02:44:31|26180.
02:44:32|26180.
02:44:33|26180.
02:44:34|26180.
02:44:35|26181.32
02:44:36|26179.17
02:44:37|26179.17
02:44:38|26179.17
02:44:39|26179.17
02:44:40|26179.17
02:44:41|26172.67
02:44:42|26176.52
02:44:43|26170.78
02:44:44|26169.75
02:44:45|26169.75
02:44:46|26169.75
02:44:47|26166.76
02:44:48|26166.76
02:44:49|26166.75
02:44:50|26165.89
02:44:51|26165.89
02:44:52|26165.89
02:44:53|26165.89
02:44:54|26165.89
02:44:56|26173.79
02:44:56|26173.79
02:44:58|26173.79
02:44:59|26173.79
02:45:00|26173.79
02:45:01|26173.79
02:45:02|26173.79
02:45:03|26173.79
02:45:04|26173.79
02:45:05|26173.79
02:45:06|26173.2
02:45:07|26173.2
02:45:08|26173.2
02:45:09|26173.2
02:45:11|26179.99
02:45:11|26179.99
02:45:12|26179.99
02:45:14|26179.99
02:45:15|26179.99
02:45:16|26170.44
02:45:17|26173.38
02:45:18|26173.38
02:45:19|26173.62
02:45:20|26173.62
02:45:21|26175.71
02:45:22|26175.71
02:45:24|26176.97
02:45:24|26176.97
02:45:25|26168.7
02:45:26|26167.32
02:45:27|26167.32
02:45:28|26167.32
02:45:29|26165.79
02:45:30|26165.79
02:45:32|26165.79
02:45:32|26160.69
02:45:33|26160.69
02:45:34|26160.69
02:45:35|26160.69
02:45:37|26160.69
02:45:37|26158.29
02:45:38|26158.29
02:45:39|26158.29
02:45:40|26163.17
02:45:42|26163.17
02:45:42|26159.65
02:45:44|26159.71
02:45:45|26159.71
02:45:45|26159.71
02:45:46|26157.13
02:45:47|26157.13
02:45:48|26157.13
02:45:50|26157.13
02:45:51|26158.92
02:45:51|26158.92
02:45:53|26158.92
02:45:53|26164.3
02:45:55|26164.3
02:45:56|26164.3
02:45:57|26164.3
02:45:59|26164.3
02:46:00|26164.3
02:46:01|26164.3
02:46:02|26162.56
02:46:03|26162.56
02:46:04|26162.56
02:46:05|26162.56
02:46:07|26162.32
02:46:07|26162.32
02:46:08|26162.32
02:46:09|26161.68
02:46:10|26161.68
02:46:11|26161.68
02:46:12|26161.68
02:46:13|26161.68
02:46:14|26161.6
02:46:16|26158.52
02:46:17|26158.52
02:46:18|26157.
02:46:19|26167.72
02:46:20|26167.72
02:46:21|26167.72
02:46:22|26167.72
02:46:23|26167.72
02:46:24|26167.72
02:46:25|26167.72
02:46:26|26167.72
02:46:26|26158.84
02:46:28|26155.63
02:46:29|26155.63
02:46:30|26154.44
02:46:31|26159.23
02:46:32|26159.23
02:46:33|26156.14
02:46:34|26153.77
02:46:35|26153.77
02:46:36|26153.78
02:46:36|26153.78
02:46:38|26157.51
02:46:38|26157.51
02:46:40|26157.51
02:46:40|26157.51
02:46:42|26155.49
02:46:43|26155.49
02:46:43|26157.93
02:46:45|26159.18
02:46:46|26160.64
02:46:47|26160.64
02:46:47|26160.64
02:46:48|26160.64
02:46:50|26156.8
02:46:50|26156.8
02:46:52|26156.8
02:46:53|26156.8
02:46:53|26156.8
02:46:55|26156.8
02:46:56|26156.8
02:46:57|26156.8
02:46:58|26156.8
02:46:59|26156.8
02:47:00|26156.8
02:47:01|26156.8
02:47:03|26156.8
02:47:03|26156.8
02:47:05|26157.15
02:47:05|26157.15
02:47:06|26157.15
02:47:08|26157.15
02:47:08|26157.15
02:47:10|26157.15
02:47:11|26157.15
02:47:12|26157.15
02:47:13|26157.15
02:47:13|26157.15
02:47:14|26163.55
02:47:16|26163.55
02:47:16|26156.25
02:47:18|26156.25
02:47:19|26156.25
02:47:20|26156.25
02:47:20|26156.25
02:47:22|26156.25
02:47:22|26156.25
02:47:24|26156.25
02:47:25|26156.25
02:47:26|26153.33
02:47:27|26153.33
02:47:28|26153.33
02:47:29|26147.22
02:47:30|26155.3
02:47:31|26155.3
02:47:32|26155.3
02:47:32|26155.3
02:47:33|26155.3
02:47:35|26155.3
02:47:35|26155.3
02:47:37|26155.3
02:47:37|26155.3
02:47:38|26155.3
02:47:39|26155.3
02:47:40|26155.3
02:47:42|26162.73
02:47:43|26162.73
02:47:44|26156.2
02:47:45|26156.2
02:47:46|26156.2
02:47:46|26156.2
02:47:48|26156.2
02:47:49|26156.2
02:47:49|26156.2
02:47:51|26158.65
02:47:52|26158.65
02:47:53|26158.65
02:47:53|26158.65
02:47:55|26158.65
02:47:55|26158.65
02:47:57|26158.65
02:47:58|26163.99
02:48:00|26163.99
02:48:00|26163.99
02:48:02|26163.99
02:48:03|26163.99
02:48:04|26163.99
02:48:05|26163.99
02:48:06|26163.99
02:48:07|26163.99
02:48:08|26163.99
02:48:10|26163.99
02:48:11|26163.99
02:48:12|26163.99
02:48:13|26163.99
02:48:14|26163.99
02:48:15|26163.99
02:48:16|26163.99
02:48:17|26163.99
02:48:18|26163.99
02:48:19|26163.99
02:48:20|26163.99
02:48:21|26163.99
02:48:22|26161.67
02:48:23|26161.67
02:48:24|26161.67
02:48:25|26161.67
02:48:26|26161.67
02:48:27|26161.67
02:48:28|26161.67
02:48:29|26161.67
02:48:30|26161.67
02:48:31|26161.67
02:48:32|26161.67
02:48:33|26161.67
02:48:34|26161.67
02:48:35|26161.67
02:48:36|26161.67
02:48:37|26161.67
02:48:38|26161.67
02:48:39|26157.62
02:48:40|26161.38
02:48:41|26161.38
02:48:42|26160.03
02:48:44|26160.03
02:48:44|26160.03
02:48:45|26160.03
02:48:46|26160.03
02:48:47|26160.03
02:48:48|26160.03
02:48:49|26160.03
02:48:50|26160.03
02:48:51|26160.03
02:48:52|26160.03
02:48:53|26160.03
02:48:54|26157.39
02:48:55|26157.39
02:48:56|26155.69
02:48:58|26155.69
02:48:59|26155.69
02:49:00|26155.69
02:49:01|26155.69
02:49:02|26155.69
02:49:03|26155.69
02:49:04|26155.69
02:49:05|26155.69
02:49:06|26155.69
02:49:07|26155.69
02:49:08|26155.69
02:49:09|26155.69
02:49:10|26153.71
02:49:11|26153.71
02:49:12|26152.45
02:49:13|26152.45
02:49:14|26152.45
02:49:15|26152.45
02:49:16|26152.45
02:49:17|26152.45
02:49:18|26152.45
02:49:20|26152.45
02:49:20|26152.45
02:49:21|26152.45
02:49:23|26154.9
02:49:23|26154.9
02:49:25|26154.9
02:49:26|26154.9
02:49:27|26154.9
02:49:28|26154.9
02:49:29|26154.9
02:49:30|26154.9
02:49:30|26154.65
02:49:32|26154.65
02:49:33|26150.49
02:49:34|26150.49
02:49:35|26150.49
02:49:36|26150.49
02:49:37|26144.57
02:49:38|26144.57
02:49:38|26144.57
02:49:40|26144.57
02:49:41|26144.57
02:49:42|26144.57
02:49:42|26144.57
02:49:44|26144.57
02:49:45|26144.57
02:49:46|26144.57
02:49:46|26147.32
02:49:48|26147.32
02:49:49|26147.32
02:49:49|26147.32
02:49:51|26147.32
02:49:52|26154.9
02:49:53|26156.71
02:49:54|26156.71
02:49:55|26152.31
02:49:55|26152.31
02:49:56|26152.31
02:49:58|26158.49
02:49:59|26158.49
02:50:00|26156.54
02:50:02|26156.55
02:50:02|26156.55
02:50:03|26156.55
02:50:05|26156.55
02:50:05|26150.67
02:50:07|26150.67
02:50:07|26150.67
02:50:08|26150.67
02:50:10|26150.67
02:50:11|26154.92
02:50:12|26154.92
02:50:13|26154.92
02:50:14|26154.92
02:50:15|26153.64
02:50:16|26147.29
02:50:16|26147.29
02:50:18|26147.29
02:50:19|26150.59
02:50:20|26150.59
02:50:21|26144.15
02:50:22|26148.51
02:50:23|26148.51
02:50:24|26148.51
02:50:25|26148.51
02:50:26|26148.51
02:50:27|26140.12
02:50:28|26140.12
02:50:28|26140.12
02:50:29|26140.12
02:50:31|26140.12
02:50:32|26140.12
02:50:33|26140.12
02:50:34|26140.12
02:50:35|26140.12
02:50:35|26140.
02:50:37|26140.
02:50:37|26135.
02:50:39|26135.
02:50:39|26135.
02:50:41|26126.79
02:50:42|26120.78
02:50:43|26118.
02:50:44|26125.29
02:50:45|26130.65
02:50:45|26139.33
02:50:47|26139.33
02:50:48|26139.33
02:50:49|26135.64
02:50:50|26135.64
02:50:51|26135.64
02:50:52|26135.64
02:50:53|26135.64
02:50:54|26140.
02:50:55|26140.
02:50:56|26140.
02:50:57|26140.
02:50:58|26140.
02:50:59|26146.56
02:51:01|26145.67
02:51:01|26145.67
02:51:03|26138.92
02:51:04|26134.45
02:51:05|26134.45
02:51:06|26134.45
02:51:07|26134.45
02:51:08|26134.27
02:51:09|26139.34
02:51:10|26139.34
02:51:12|26139.34
02:51:13|26139.34
02:51:14|26139.34
02:51:15|26139.34
02:51:16|26137.11
02:51:17|26137.11
02:51:18|26137.11
02:51:19|26137.11
02:51:20|26137.11
02:51:21|26137.11
02:51:22|26137.11
02:51:23|26139.18
02:51:24|26139.18
02:51:25|26139.18
02:51:26|26135.34
02:51:28|26135.34
02:51:29|26132.47
02:51:29|26132.47
02:51:30|26132.47
02:51:32|26132.47
02:51:33|26132.47
02:51:33|26132.47
02:51:34|26136.9
02:51:36|26136.9
02:51:37|26136.98
02:51:37|26136.98
02:51:39|26136.98
02:51:40|26136.98
02:51:41|26136.98
02:51:42|26136.98
02:51:42|26136.98
02:51:43|26136.98
02:51:45|26135.06
02:51:45|26131.91
02:51:47|26128.93
02:51:48|26128.93
02:51:49|26126.39
02:51:49|26126.05
02:51:51|26123.28
02:51:52|26123.28
02:51:53|26123.28
02:51:53|26123.28
02:51:55|26127.05
02:51:56|26127.05
02:51:57|26127.05
02:51:58|26130.2
02:51:59|26130.2
02:52:00|26130.2
02:52:01|26123.53
02:52:02|26120.31
02:52:04|26120.31
02:52:04|26120.31
02:52:06|26117.73
02:52:07|26123.
02:52:07|26117.71
02:52:09|26117.71
02:52:10|26115.
02:52:11|26115.
02:52:11|26115.
02:52:13|26118.44
02:52:13|26118.44
02:52:15|26118.44
02:52:16|26118.44
02:52:17|26118.44
02:52:18|26120.83
02:52:19|26124.46
02:52:19|26124.46
02:52:21|26124.46
02:52:22|26124.46
02:52:23|26123.01
02:52:24|26123.01
02:52:25|26121.64
02:52:26|26121.11
02:52:27|26121.11
02:52:28|26116.98
02:52:29|26116.98
02:52:30|26116.85
02:52:31|26115.
02:52:32|26116.76
02:52:33|26116.76
02:52:34|26116.76
02:52:35|26116.76
02:52:36|26116.76
02:52:37|26114.44
02:52:38|26114.44
02:52:39|26114.44
02:52:40|26116.5
02:52:41|26116.5
02:52:42|26119.75
02:52:43|26119.75
02:52:44|26119.75
02:52:45|26115.95
02:52:46|26115.95
02:52:47|26115.95
02:52:48|26113.26
02:52:49|26120.85
02:52:50|26119.97
02:52:51|26119.97
02:52:52|26121.22
02:52:53|26119.47
02:52:54|26119.47
02:52:56|26119.47
02:52:56|26119.47
02:52:57|26119.47
02:52:58|26127.63
02:52:59|26123.34
02:53:00|26123.34
02:53:02|26117.44
02:53:03|26117.44
02:53:05|26117.44
02:53:05|26117.44
02:53:07|26117.44
02:53:08|26117.44
02:53:09|26126.41
02:53:10|26121.43
02:53:11|26128.08
02:53:12|26128.08
02:53:13|26128.08
02:53:14|26128.08
02:53:16|26125.1
02:53:16|26125.1
02:53:17|26125.1
02:53:19|26125.1
02:53:19|26125.1
02:53:20|26124.96
02:53:21|26124.96
02:53:22|26124.96
02:53:23|26124.96
02:53:24|26124.96
02:53:25|26124.96
02:53:26|26124.96
02:53:27|26126.92
02:53:28|26126.92
02:53:29|26126.92
02:53:30|26130.16
02:53:31|26130.16
02:53:32|26130.16
02:53:33|26130.16
02:53:34|26130.16
02:53:35|26130.16
02:53:36|26126.03
02:53:37|26126.03
02:53:38|26126.03
02:53:39|26126.03
02:53:41|26126.03
02:53:42|26126.03
02:53:43|26126.03
02:53:44|26121.06
02:53:45|26118.5
02:53:46|26113.95
02:53:47|26112.58
02:53:48|26112.58
02:53:49|26115.41
02:53:50|26115.41
02:53:51|26111.05
02:53:52|26112.27
02:53:53|26117.18
02:53:54|26119.8
02:53:55|26119.8
02:53:56|26119.8
02:53:57|26119.8
02:53:58|26119.8
02:53:59|26119.8
02:54:00|26119.8
02:54:01|26116.61
02:54:02|26116.61
02:54:03|26121.81
02:54:04|26121.81
02:54:05|26121.81
02:54:07|26111.51
02:54:08|26111.51
02:54:08|26111.51
02:54:10|26111.51
02:54:11|26111.51
02:54:11|26111.51
02:54:13|26111.51
02:54:14|26111.51
02:54:15|26111.51
02:54:16|26111.51
02:54:17|26111.51
02:54:18|26107.92
02:54:19|26107.92
02:54:20|26107.92
02:54:21|26107.92
02:54:22|26107.92
02:54:23|26107.92
02:54:24|26105.52
02:54:25|26105.52
02:54:26|26107.1
02:54:27|26113.17
02:54:28|26109.43
02:54:29|26109.43
02:54:30|26116.45
02:54:31|26116.45
02:54:32|26122.41
02:54:33|26122.41
02:54:34|26120.65
02:54:35|26126.93
02:54:36|26126.93
02:54:37|26125.32
02:54:38|26125.31
02:54:39|26125.31
02:54:40|26125.31
02:54:41|26125.31
02:54:42|26125.31
02:54:44|26125.31
02:54:44|26125.31
02:54:45|26125.31
02:54:46|26124.43
02:54:47|26125.32
02:54:49|26126.02
02:54:49|26126.02
02:54:50|26126.02
02:54:51|26126.02
02:54:52|26124.43
02:54:53|26124.43
02:54:54|26126.02
02:54:55|26126.02
02:54:56|26126.02
02:54:57|26126.02
02:54:59|26126.02
02:55:00|26126.02
02:55:01|26126.02
02:55:02|26126.02
02:55:02|26127.95
02:55:04|26127.95
02:55:05|26127.95
02:55:06|26127.95
02:55:08|26124.94
02:55:08|26124.94
02:55:10|26124.94
02:55:11|26124.94
02:55:12|26124.94
02:55:13|26124.94
02:55:14|26135.58
02:55:15|26135.58
02:55:16|26134.2
02:55:17|26134.2
02:55:18|26134.2
02:55:19|26134.2
02:55:20|26134.2
02:55:21|26134.2
02:55:22|26133.59
02:55:23|26138.01
02:55:24|26138.01
02:55:25|26138.01
02:55:26|26138.01
02:55:27|26138.01
02:55:28|26138.01
02:55:29|26138.01
02:55:30|26129.79
02:55:31|26129.79
02:55:32|26129.79
02:55:33|26135.71
02:55:34|26131.01
02:55:35|26131.01
02:55:36|26131.01
02:55:37|26131.01
02:55:38|26126.33
02:55:39|26120.91
02:55:40|26120.91
02:55:41|26120.91
02:55:42|26120.91
02:55:43|26119.34
02:55:44|26119.34
02:55:45|26119.34
02:55:46|26119.34
02:55:47|26119.34
02:55:48|26122.47
02:55:49|26122.47
02:55:50|26122.47
02:55:51|26123.33
02:55:52|26123.33
02:55:53|26117.5
02:55:54|26125.55
02:55:55|26125.55
02:55:56|26125.55
02:55:57|26125.55
02:55:58|26125.55
02:55:59|26122.41
02:56:00|26122.41
02:56:01|26122.41
02:56:02|26122.41
02:56:03|26122.41
02:56:04|26122.41
02:56:06|26122.41
02:56:06|26122.41
02:56:07|26122.41
02:56:08|26122.41
02:56:09|26122.41
02:56:10|26122.41
02:56:12|26122.41
02:56:12|26122.41
02:56:13|26122.41
02:56:15|26122.95
02:56:15|26122.95
02:56:17|26125.39
02:56:18|26125.39
02:56:19|26125.39
02:56:19|26125.39
02:56:20|26125.39
02:56:22|26115.92
02:56:22|26115.92
02:56:24|26115.92
02:56:25|26115.92
02:56:26|26115.92
02:56:26|26115.92
02:56:28|26121.63
02:56:29|26121.63
02:56:29|26121.63
02:56:30|26121.63
02:56:32|26115.92
02:56:32|26115.92
02:56:34|26115.92
02:56:34|26115.92
02:56:36|26115.92
02:56:37|26115.92
02:56:37|26115.92
02:56:38|26115.92
02:56:39|26115.92
02:56:41|26112.48
02:56:42|26112.48
02:56:43|26116.1
02:56:44|26116.1
02:56:45|26116.1
02:56:46|26116.1
02:56:47|26116.1
02:56:48|26127.
02:56:49|26121.22
02:56:50|26124.48
02:56:51|26124.48
02:56:51|26126.21
02:56:53|26126.21
02:56:54|26132.88
02:56:55|26132.88
02:56:56|26132.88
02:56:57|26132.88
02:56:58|26132.88
02:56:59|26132.88
02:57:00|26132.88
02:57:01|26132.88
02:57:02|26132.88
02:57:03|26132.88
02:57:04|26132.88
02:57:05|26132.88
02:57:06|26133.
02:57:07|26133.
02:57:08|26128.41
02:57:10|26128.41
02:57:11|26127.98
02:57:12|26130.47
02:57:12|26130.47
02:57:13|26130.47
02:57:14|26134.41
02:57:16|26134.41
02:57:17|26135.11
02:57:18|26135.11
02:57:19|26135.11
02:57:20|26135.11
02:57:21|26135.11
02:57:22|26135.11
02:57:23|26135.11
02:57:24|26135.11
02:57:25|26135.11
02:57:26|26135.11
02:57:27|26135.11
02:57:28|26135.11
02:57:29|26135.11
02:57:30|26135.11
02:57:31|26135.11
02:57:32|26135.11
02:57:33|26135.11
02:57:34|26135.11
02:57:35|26135.11
02:57:36|26135.11
02:57:37|26135.11
02:57:38|26135.11
02:57:39|26128.6
02:57:40|26128.6
02:57:42|26128.6
02:57:42|26122.06
02:57:43|26122.06
02:57:44|26122.06
02:57:46|26122.06
02:57:46|26122.06
02:57:47|26122.06
02:57:48|26122.06
02:57:49|26122.06
02:57:50|26122.06
02:57:51|26122.06
02:57:52|26122.06
02:57:53|26128.58
02:57:54|26128.58
02:57:55|26128.58
02:57:57|26128.58
02:57:58|26128.58
02:57:58|26128.58
02:57:59|26128.58
02:58:01|26128.6
02:58:02|26128.6
02:58:03|26128.6
02:58:04|26128.6
02:58:04|26128.6
02:58:06|26128.6
02:58:07|26128.6
02:58:08|26128.6
02:58:09|26128.6
02:58:10|26128.6
02:58:12|26128.6
02:58:13|26128.6
02:58:13|26128.6
02:58:15|26128.6
02:58:16|26128.6
02:58:17|26128.6
02:58:17|26128.6
02:58:18|26123.32
02:58:20|26123.32
02:58:20|26123.32
02:58:21|26123.32
02:58:23|26123.32
02:58:24|26122.65
02:58:25|26122.65
02:58:26|26122.65
02:58:26|26122.65
02:58:28|26121.27
02:58:29|26121.27
02:58:30|26121.27
02:58:31|26121.27
02:58:32|26121.27
02:58:33|26121.27
02:58:34|26121.27
02:58:35|26121.27
02:58:36|26121.27
02:58:37|26121.27
02:58:38|26121.27
02:58:39|26121.27
02:58:40|26121.27
02:58:41|26121.27
02:58:42|26121.27
02:58:43|26121.27
02:58:44|26121.27
02:58:45|26121.27
02:58:46|26121.27
02:58:48|26122.34
02:58:48|26122.34
02:58:50|26122.35
02:58:50|26122.35
02:58:52|26122.35
02:58:52|26122.35
02:58:54|26122.35
02:58:54|26122.35
02:58:56|26114.91
02:58:57|26114.91
02:58:58|26114.91
02:58:59|26114.91
02:59:00|26114.91
02:59:01|26114.91
02:59:02|26114.91
02:59:03|26114.01
02:59:04|26114.01
02:59:05|26107.95
02:59:07|26107.95
02:59:07|26107.95
02:59:09|26105.5
02:59:10|26103.39
02:59:12|26105.87
02:59:12|26105.87
02:59:14|26114.79
02:59:15|26114.79
02:59:16|26110.8
02:59:17|26110.8
02:59:18|26109.68
02:59:19|26114.86
02:59:20|26114.86
02:59:21|26114.86
02:59:23|26114.86
02:59:23|26114.86
02:59:25|26114.86
02:59:26|26114.86
02:59:27|26114.86
02:59:28|26120.37
02:59:29|26126.53
02:59:30|26129.1
02:59:30|26129.84
02:59:31|26129.84
02:59:32|26123.65
02:59:34|26123.65
02:59:35|26123.65
02:59:36|26123.65
02:59:37|26123.65
02:59:38|26123.65
02:59:39|26123.65
02:59:40|26128.01
02:59:41|26128.01
02:59:42|26119.17
02:59:43|26119.17
02:59:44|26119.17
02:59:45|26119.17
02:59:46|26119.17
02:59:47|26119.17
02:59:48|26119.17
02:59:49|26119.17
02:59:50|26119.17
02:59:51|26119.17
02:59:52|26119.17
02:59:53|26119.17
02:59:54|26119.17
02:59:55|26119.17
02:59:56|26119.17
02:59:57|26119.17
02:59:58|26119.17
02:59:59|26119.17
03:00:00|26107.54
03:00:01|26107.54
03:00:02|26107.54
03:00:03|26107.54
03:00:04|26107.54
03:00:05|26107.54
03:00:06|26107.54
03:00:07|26107.54
03:00:08|26109.7
03:00:09|26108.43
03:00:11|26108.43
03:00:12|26108.43
03:00:13|26108.43
03:00:13|26108.43
03:00:14|26108.43
03:00:15|26108.43
03:00:17|26109.56
03:00:18|26109.56
03:00:19|26109.56
03:00:19|26109.56
03:00:21|26111.38
03:00:22|26106.44
03:00:23|26106.44
03:00:23|26106.44
03:00:25|26106.44
03:00:26|26106.44
03:00:27|26106.44
03:00:28|26116.29
03:00:29|26115.16
03:00:30|26115.16
03:00:31|26115.16
03:00:31|26115.16
03:00:32|26115.16
03:00:33|26121.37
03:00:35|26128.7
03:00:35|26128.7
03:00:37|26128.7
03:00:38|26128.7
03:00:39|26128.7
03:00:40|26121.67
03:00:41|26125.69
03:00:42|26126.93
03:00:43|26128.29
03:00:44|26128.29
03:00:44|26128.29
03:00:46|26130.7
03:00:47|26130.7
03:00:48|26130.7
03:00:49|26124.09
03:00:49|26124.09
03:00:51|26124.09
03:00:52|26124.09
03:00:53|26124.09
03:00:54|26122.78
03:00:55|26122.78
03:00:56|26122.78
03:00:57|26122.78
03:00:58|26122.78
03:00:59|26122.78
03:01:00|26122.78
03:01:01|26122.78
03:01:02|26122.78
03:01:04|26124.65
03:01:04|26117.79
03:01:05|26117.79
03:01:06|26116.35
03:01:07|26115.11
03:01:08|26118.33
03:01:10|26118.33
03:01:11|26118.33
03:01:12|26118.41
03:01:13|26119.81
03:01:15|26119.81
03:01:16|26116.96
03:01:17|26126.14
03:01:18|26126.14
03:01:19|26126.14
03:01:20|26122.32
03:01:21|26122.32
03:01:22|26122.32
03:01:23|26122.32
03:01:24|26122.32
03:01:25|26122.32
03:01:26|26129.01
03:01:28|26129.01
03:01:28|26129.01
03:01:29|26129.01
03:01:30|26129.01
03:01:31|26132.19
03:01:32|26132.19
03:01:33|26132.19
03:01:34|26125.58
03:01:35|26125.58
03:01:36|26124.05
03:01:37|26124.05
03:01:39|26124.05
03:01:40|26124.05
03:01:40|26124.05
03:01:42|26122.17
03:01:42|26122.17
03:01:44|26122.17
03:01:44|26122.17
03:01:46|26122.17
03:01:47|26122.17
03:01:48|26122.17
03:01:49|26121.04
03:01:50|26121.04
03:01:51|26121.04
03:01:52|26121.04
03:01:53|26121.04
03:01:54|26121.04
03:01:55|26117.73
03:01:56|26117.73
03:01:57|26117.73
03:01:58|26117.73
03:01:58|26117.73
03:02:00|26117.73
03:02:01|26117.73
03:02:02|26117.73
03:02:03|26117.73
03:02:04|26117.73
03:02:05|26117.73
03:02:05|26116.82
03:02:07|26116.82
03:02:08|26115.41
03:02:08|26115.41
03:02:10|26115.41
03:02:11|26115.41
03:02:13|26115.41
03:02:13|26115.41
03:02:15|26115.41
03:02:16|26115.41
03:02:17|26118.63
03:02:18|26118.63
03:02:19|26118.63
03:02:20|26118.63
03:02:21|26118.63
03:02:22|26118.63
03:02:23|26118.63
03:02:24|26116.98
03:02:25|26116.98
03:02:26|26116.98
03:02:27|26111.85
03:02:28|26111.85
03:02:30|26111.85
03:02:31|26111.85
03:02:32|26111.85
03:02:33|26111.85
03:02:34|26111.85
03:02:35|26111.85
03:02:36|26111.85
03:02:37|26111.85
03:02:38|26111.85
03:02:39|26111.85
03:02:40|26111.85
03:02:41|26107.55
03:02:46|26110.52
03:02:47|26101.
03:02:48|26101.
03:02:49|26101.
03:02:50|26101.
03:02:51|26108.72
03:02:52|26108.72
03:02:53|26108.72
03:02:54|26108.72
03:02:55|26108.72
03:02:56|26109.52
03:02:57|26109.52
03:02:58|26109.52
03:02:59|26109.52
03:03:00|26111.
03:03:01|26111.
03:03:02|26113.2
03:03:03|26113.2
03:03:04|26113.2
03:03:05|26113.2
03:03:06|26113.2
03:03:07|26115.94
03:03:08|26115.94
03:03:09|26106.72
03:03:10|26106.72
03:03:11|26106.72
03:03:12|26105.84
03:03:13|26105.84
03:03:15|26108.7
03:03:15|26108.7
03:03:17|26108.7
03:03:18|26109.82
03:03:19|26109.82
03:03:20|26109.82
03:03:21|26109.82
03:03:22|26110.7
03:03:23|26110.7
03:03:24|26110.7
03:03:25|26115.95
03:03:26|26117.02
03:03:27|26117.02
03:03:28|26117.02
03:03:29|26117.02
03:03:30|26117.6
03:03:31|26117.6
03:03:32|26118.06
03:03:33|26121.
03:03:34|26121.
03:03:35|26122.72
03:03:36|26122.72
03:03:37|26122.72
03:03:38|26122.72
03:03:39|26122.72
03:03:40|26122.72
03:03:41|26119.69
03:03:42|26123.77
03:03:43|26125.2
03:03:44|26125.2
03:03:45|26125.2
03:03:46|26125.2
03:03:47|26125.2
03:03:48|26126.4
03:03:49|26119.69
03:03:50|26119.69
03:03:51|26119.69
03:03:52|26119.69
03:03:53|26119.69
03:03:54|26122.38
03:03:55|26122.38
03:03:56|26122.38
03:03:57|26122.56
03:03:59|26122.56
03:03:59|26125.85
03:04:00|26125.85
03:04:01|26125.85
03:04:02|26125.85
03:04:03|26125.85
03:04:04|26125.24
03:04:05|26125.24
03:04:06|26125.24
03:04:07|26125.24
03:04:09|26125.24
03:04:09|26125.24
03:04:11|26134.32
03:04:12|26134.32
03:04:13|26126.03
03:04:14|26126.03
03:04:15|26126.03
03:04:16|26122.92
03:04:18|26122.92
03:04:19|26122.92
03:04:20|26122.92
03:04:21|26122.92
03:04:22|26122.92
03:04:23|26122.92
03:04:24|26127.89
03:04:25|26131.88
03:04:27|26131.88
03:04:27|26135.58
03:04:28|26134.81
03:04:30|26134.81
03:04:31|26128.52
03:04:32|26128.52
03:04:32|26124.69
03:04:34|26124.69
03:04:35|26124.69
03:04:36|26120.49
03:04:36|26120.49
03:04:38|26120.49
03:04:38|26120.49
03:04:39|26120.49
03:04:40|26120.49
03:04:42|26120.49
03:04:43|26125.91
03:04:43|26125.91
03:04:45|26125.91
03:04:46|26125.91
03:04:47|26125.91
03:04:47|26125.91
03:04:48|26125.91
03:04:50|26125.91
03:04:50|26125.91
03:04:51|26125.91
03:04:53|26125.91
03:04:53|26130.58
03:04:54|26130.7
03:04:56|26130.7
03:04:57|26130.7
03:04:58|26130.7
03:04:59|26130.7
03:05:00|26130.7
03:05:00|26130.7
03:05:02|26130.7
03:05:02|26130.7
03:05:03|26130.7
03:05:04|26130.7
03:05:05|26130.9
03:05:07|26130.9
03:05:08|26130.9
03:05:09|26130.9
03:05:10|26130.9
03:05:11|26130.9
03:05:12|26126.34
03:05:13|26133.29
03:05:14|26133.29
03:05:16|26133.29
03:05:17|26133.29
03:05:18|26133.29
03:05:19|26133.29
03:05:20|26133.29
03:05:21|26133.31
03:05:22|26133.31
03:05:23|26133.31
03:05:24|26126.32
03:05:25|26130.08
03:05:26|26130.08
03:05:27|26132.48
03:05:28|26132.48
03:05:29|26138.16
03:05:30|26138.16
03:05:32|26129.81
03:05:33|26129.81
03:05:34|26134.21
03:05:35|26134.21
03:05:36|26134.21
03:05:37|26137.18
03:05:38|26137.18
03:05:39|26137.18
03:05:40|26137.18
03:05:40|26132.42
03:05:42|26126.26
03:05:43|26129.33
03:05:43|26130.53
03:05:45|26130.53
03:05:46|26130.53
03:05:47|26130.53
03:05:48|26130.53
03:05:48|26134.68
03:05:49|26134.68
03:05:51|26134.68
03:05:52|26138.16
03:05:53|26138.16
03:05:54|26138.16
03:05:55|26138.16
03:05:56|26138.16
03:05:57|26135.42
03:05:58|26135.42
03:05:58|26135.42
03:06:00|26135.42
03:06:01|26135.42
03:06:02|26135.42
03:06:03|26140.
03:06:04|26140.
03:06:05|26143.35
03:06:06|26145.
03:06:07|26145.
03:06:08|26141.43
03:06:09|26141.43
03:06:10|26141.43
03:06:11|26147.75
03:06:12|26142.82
03:06:13|26142.82
03:06:14|26142.82
03:06:15|26142.82
03:06:16|26142.82
03:06:17|26142.82
03:06:18|26147.06
03:06:19|26147.06
03:06:20|26148.83
03:06:21|26148.76
03:06:23|26148.84
03:06:23|26148.84
03:06:25|26148.84
03:06:25|26148.84
03:06:27|26148.84
03:06:28|26149.58
03:06:29|26155.2
03:06:30|26155.2
03:06:31|26155.2
03:06:32|26155.2
03:06:33|26155.2
03:06:34|26155.2
03:06:35|26155.2
03:06:36|26146.87
03:06:37|26146.87
03:06:38|26146.39
03:06:39|26146.39
03:06:40|26146.39
03:06:41|26143.75
03:06:43|26146.41
03:06:44|26146.41
03:06:44|26146.41
03:06:46|26150.37
03:06:46|26150.37
03:06:47|26150.37
03:06:49|26150.37
03:06:49|26150.37
03:06:50|26150.37
03:06:51|26156.11
03:06:53|26156.11
03:06:53|26152.63
03:06:55|26152.63
03:06:56|26152.63
03:06:57|26152.63
03:06:58|26152.63
03:06:59|26152.63
03:07:00|26152.63
03:07:01|26152.63
03:07:02|26155.91
03:07:03|26150.86
03:07:04|26150.86
03:07:05|26150.86
03:07:06|26150.86
03:07:07|26150.86
03:07:08|26150.86
03:07:09|26150.86
03:07:09|26150.86
03:07:11|26150.86
03:07:12|26150.86
03:07:13|26150.86
03:07:14|26150.86
03:07:15|26150.86
03:07:16|26150.86
03:07:17|26150.86
03:07:19|26150.86
03:07:19|26150.86
03:07:21|26150.86
03:07:22|26150.86
03:07:23|26150.86
03:07:24|26150.86
03:07:25|26152.53
03:07:25|26152.53
03:07:27|26160.01
03:07:28|26161.62
03:07:29|26161.63
03:07:29|26161.63
03:07:31|26161.63
03:07:32|26161.63
03:07:33|26160.39
03:07:34|26160.39
03:07:35|26164.98
03:07:35|26164.98
03:07:37|26164.98
03:07:38|26164.98
03:07:39|26164.98
03:07:40|26164.98
03:07:41|26164.98
03:07:42|26164.98
03:07:43|26164.98
03:07:44|26164.98
03:07:44|26164.98
03:07:45|26164.17
03:07:47|26164.2
03:07:47|26164.2
03:07:49|26164.2
03:07:50|26164.2
03:07:51|26162.57
03:07:51|26162.57
03:07:53|26162.57
03:07:54|26158.16
03:07:55|26158.16
03:07:56|26158.16
03:07:57|26158.16
03:07:58|26158.16
03:07:59|26158.16
03:08:00|26158.16
03:08:01|26158.16
03:08:02|26158.16
03:08:03|26158.16
03:08:04|26155.31
03:08:05|26155.31
03:08:06|26152.74
03:08:07|26152.74
03:08:08|26154.42
03:08:09|26154.42
03:08:10|26147.25
03:08:11|26147.25
03:08:12|26147.25
03:08:13|26147.25
03:08:14|26147.25
03:08:15|26147.25
03:08:16|26147.25
03:08:18|26147.25
03:08:18|26147.25
03:08:20|26147.25
03:08:20|26147.25
03:08:23|26147.25
03:08:24|26153.58
03:08:25|26158.49
03:08:25|26158.49
03:08:27|26158.49
03:08:29|26158.49
03:08:29|26158.49
03:08:30|26158.49
03:08:32|26158.49
03:08:33|26158.49
03:08:33|26158.49
03:08:35|26158.49
03:08:35|26158.49
03:08:36|26158.49
03:08:38|26158.49
03:08:39|26158.49
03:08:40|26156.26
03:08:40|26155.68
03:08:42|26155.68
03:08:43|26155.68
03:08:44|26155.68
03:08:46|26155.68
03:08:46|26155.68
03:08:47|26155.68
03:08:49|26155.68
03:08:49|26155.68
03:08:50|26151.
03:08:51|26151.
03:08:52|26151.
03:08:53|26147.62
03:08:54|26147.62
03:08:55|26144.
03:08:57|26140.51
03:08:58|26140.59
03:08:58|26140.59
03:09:00|26140.59
03:09:01|26140.59
03:09:02|26140.59
03:09:03|26140.59
03:09:03|26140.59
03:09:05|26140.59
03:09:05|26147.91
03:09:06|26147.91
03:09:08|26147.9
03:09:09|26147.91
03:09:10|26147.91
03:09:11|26143.99
03:09:12|26143.99
03:09:13|26142.69
03:09:14|26142.69
03:09:15|26142.24
03:09:16|26140.82
03:09:17|26143.9
03:09:18|26143.9
03:09:19|26143.9
03:09:20|26143.9
03:09:22|26143.9
03:09:23|26145.2
03:09:24|26146.46
03:09:25|26146.46
03:09:26|26146.46
03:09:27|26148.78
03:09:28|26143.9
03:09:29|26143.9
03:09:30|26143.9
03:09:31|26143.9
03:09:32|26143.9
03:09:33|26143.9
03:09:34|26143.9
03:09:35|26143.9
03:09:36|26143.9
03:09:37|26145.99
03:09:38|26145.99
03:09:39|26145.99
03:09:40|26141.51
03:09:41|26141.51
03:09:42|26141.51
03:09:43|26141.51
03:09:44|26145.1
03:09:45|26145.83
03:09:46|26147.41
03:09:47|26144.16
03:09:48|26144.16
03:09:49|26144.16
03:09:50|26141.28
03:09:51|26141.28
03:09:52|26138.36
03:09:53|26142.29
03:09:54|26142.3
03:09:55|26142.3
03:09:56|26142.57
03:09:57|26142.57
03:09:58|26142.57
03:09:59|26142.57
03:10:00|26142.57
03:10:01|26142.57
03:10:02|26142.57
03:10:03|26142.57
03:10:04|26137.81
03:10:05|26137.81
03:10:06|26137.81
03:10:07|26137.81
03:10:08|26137.81
03:10:09|26137.81
03:10:10|26137.81
03:10:11|26140.39
03:10:12|26140.39
03:10:13|26140.39
03:10:14|26139.37
03:10:15|26139.37
03:10:16|26142.52
03:10:17|26142.52
03:10:19|26137.59
03:10:20|26135.39
03:10:21|26135.39
03:10:22|26135.39
03:10:23|26135.39
03:10:24|26141.8
03:10:25|26141.8
03:10:27|26141.8
03:10:27|26141.8
03:10:28|26141.8
03:10:29|26141.8
03:10:31|26141.8
03:10:31|26141.8
03:10:32|26145.83
03:10:33|26145.83
03:10:34|26145.83
03:10:35|26144.49
03:10:36|26144.49
03:10:37|26144.49
03:10:38|26144.49
03:10:39|26144.49
03:10:40|26144.49
03:10:41|26144.49
03:10:42|26144.49
03:10:43|26144.49
03:10:44|26144.49
03:10:45|26144.49
03:10:47|26135.32
03:10:48|26135.32
03:10:49|26135.32
03:10:49|26135.32
03:10:51|26135.32
03:10:52|26135.32
03:10:53|26135.32
03:10:54|26135.32
03:10:55|26135.32
03:10:56|26135.32
03:10:57|26135.99
03:10:58|26137.25
03:10:59|26137.25
03:11:00|26137.25
03:11:01|26131.65
03:11:02|26133.68
03:11:03|26133.68
03:11:04|26133.67
03:11:05|26133.68
03:11:06|26133.68
03:11:07|26133.68
03:11:08|26133.68
03:11:09|26133.68
03:11:10|26133.68
03:11:11|26133.68
03:11:12|26133.68
03:11:13|26133.68
03:11:14|26133.68
03:11:15|26133.68
03:11:16|26126.25
03:11:17|26130.43
03:11:18|26130.43
03:11:20|26130.43
03:11:21|26135.52
03:11:22|26135.52
03:11:23|26135.52
03:11:25|26135.52
03:11:26|26135.52
03:11:26|26135.52
03:11:27|26135.65
03:11:29|26139.2
03:11:30|26137.49
03:11:31|26137.49
03:11:31|26137.49
03:11:33|26137.49
03:11:34|26145.66
03:11:35|26145.66
03:11:36|26145.66
03:11:37|26135.13
03:11:38|26135.13
03:11:39|26135.13
03:11:40|26135.13
03:11:41|26135.13
03:11:42|26135.13
03:11:43|26135.13
03:11:44|26135.13
03:11:45|26135.13
03:11:46|26135.13
03:11:47|26135.13
03:11:48|26135.13
03:11:49|26135.13
03:11:50|26135.13
03:11:51|26135.52
03:11:52|26135.52
03:11:53|26135.52
03:11:54|26137.98
03:11:55|26137.98
03:11:56|26139.11
03:11:57|26139.11
03:11:58|26139.11
03:11:59|26139.11
03:12:00|26139.11
03:12:01|26139.11
03:12:02|26139.11
03:12:03|26139.11
03:12:04|26139.11
03:12:05|26131.59
03:12:06|26131.59
03:12:07|26134.23
03:12:08|26134.23
03:12:09|26134.23
03:12:10|26130.
03:12:11|26130.
03:12:12|26130.
03:12:13|26130.
03:12:14|26130.
03:12:15|26130.
03:12:16|26130.
03:12:17|26130.
03:12:18|26130.
03:12:19|26130.
03:12:21|26134.57
03:12:22|26134.57
03:12:23|26138.11
03:12:24|26138.11
03:12:25|26138.63
03:12:26|26138.63
03:12:27|26138.63
03:12:28|26138.63
03:12:30|26138.63
03:12:30|26143.48
03:12:32|26145.83
03:12:32|26145.83
03:12:34|26145.83
03:12:35|26145.83
03:12:36|26145.83
03:12:37|26145.83
03:12:38|26145.83
03:12:38|26145.83
03:12:40|26145.83
03:12:41|26145.83
03:12:42|26145.83
03:12:43|26145.83
03:12:44|26145.83
03:12:45|26145.83
03:12:45|26145.83
03:12:46|26145.83
03:12:48|26145.83
03:12:49|26145.83
03:12:50|26145.83
03:12:51|26141.47
03:12:52|26138.34
03:12:53|26138.34
03:12:54|26138.34
03:12:55|26138.34
03:12:56|26138.34
03:12:57|26138.34
03:12:58|26138.34
03:12:59|26132.49
03:13:00|26127.61
03:13:01|26127.41
03:13:02|26127.41
03:13:03|26127.41
03:13:04|26127.41
03:13:05|26131.23
03:13:06|26131.23
03:13:07|26131.23
03:13:08|26127.21
03:13:09|26124.4
03:13:10|26122.36
03:13:11|26122.36
03:13:12|26122.36
03:13:13|26122.36
03:13:14|26122.36
03:13:15|26122.36
03:13:17|26122.36
03:13:17|26120.78
03:13:18|26120.78
03:13:19|26120.
03:13:20|26120.
03:13:22|26120.
03:13:22|26120.
03:13:24|26118.61
03:13:25|26123.82
03:13:26|26123.82
03:13:27|26123.82
03:13:28|26123.82
03:13:30|26123.82
03:13:30|26123.82
03:13:31|26123.82
03:13:32|26112.93
03:13:34|26114.72
03:13:35|26114.72
03:13:36|26114.72
03:13:37|26114.72
03:13:38|26114.72
03:13:38|26114.72
03:13:39|26114.72
03:13:40|26114.72
03:13:42|26114.72
03:13:43|26107.
03:13:44|26107.
03:13:45|26114.78
03:13:45|26114.77
03:13:47|26114.77
03:13:48|26114.77
03:13:49|26114.77
03:13:50|26114.77
03:13:51|26114.77
03:13:52|26114.77
03:13:58|26114.77
03:13:59|26114.77
03:14:01|26114.77
03:14:02|26107.52
03:14:03|26107.52
03:14:04|26108.62
03:14:05|26108.62
03:14:06|26108.62
03:14:06|26108.62
03:14:08|26108.62
03:14:08|26108.62
03:14:09|26108.62
03:14:10|26112.51
03:14:11|26117.38
03:14:12|26117.38
03:14:14|26117.38
03:14:15|26117.38
03:14:16|26117.38
03:14:17|26117.38
03:14:18|26117.38
03:14:19|26117.38
03:14:20|26117.38
03:14:21|26117.38
03:14:22|26117.38
03:14:23|26117.38
03:14:25|26117.38
03:14:26|26117.38
03:14:27|26117.38
03:14:28|26117.38
03:14:29|26117.38
03:14:30|26117.38
03:14:31|26117.38
03:14:32|26117.38
03:14:34|26117.38
03:14:34|26117.38
03:14:35|26117.38
03:14:36|26117.38
03:14:37|26117.38
03:14:38|26117.38
03:14:39|26117.38
03:14:41|26117.38
03:14:42|26117.38
03:14:43|26117.38
03:14:43|26117.38
03:14:44|26111.22
03:14:45|26111.22
03:14:46|26111.22
03:14:47|26111.22
03:14:49|26111.22
03:14:50|26117.32
03:14:51|26117.32
03:14:51|26119.33
03:14:52|26123.29
03:14:54|26123.3
03:14:55|26123.3
03:14:56|26118.06
03:14:57|26118.06
03:14:58|26118.06
03:14:59|26118.06
03:15:00|26111.53
03:15:01|26118.27
03:15:02|26108.02
03:15:03|26108.03
03:15:04|26108.03
03:15:05|26108.03
03:15:05|26108.03
03:15:06|26108.03
03:15:08|26108.03
03:15:09|26111.79
03:15:10|26111.79
03:15:11|26111.79
03:15:12|26111.79
03:15:13|26111.8
03:15:14|26111.8
03:15:15|26111.8
03:15:16|26111.8
03:15:17|26111.95
03:15:18|26111.95
03:15:19|26111.95
03:15:20|26111.95
03:15:21|26111.95
03:15:22|26111.95
03:15:23|26111.95
03:15:25|26111.95
03:15:26|26111.95
03:15:27|26106.28
03:15:28|26106.28
03:15:29|26109.16
03:15:30|26109.16
03:15:31|26109.16
03:15:32|26105.71
03:15:33|26105.71
03:15:34|26105.72
03:15:35|26105.71
03:15:36|26105.71
03:15:37|26105.71
03:15:38|26102.85
03:15:39|26102.85
03:15:40|26102.85
03:15:41|26102.85
03:15:42|26102.85
03:15:43|26097.78
03:15:44|26097.
03:15:45|26090.75
03:15:47|26090.75
03:15:47|26091.73
03:15:49|26091.73
03:15:49|26091.73
03:15:51|26091.73
03:15:52|26091.73
03:15:53|26091.73
03:15:54|26086.74
03:15:55|26086.74
03:15:56|26093.37
03:15:57|26093.37
03:15:58|26087.02
03:15:59|26087.02
03:16:00|26087.02
03:16:01|26087.02
03:16:02|26085.87
03:16:03|26085.87
03:16:04|26085.87
03:16:05|26085.87
03:16:06|26085.87
03:16:07|26085.87
03:16:08|26082.48
03:16:09|26080.
03:16:10|26080.
03:16:11|26077.
03:16:12|26077.
03:16:13|26077.
03:16:14|26076.
03:16:15|26068.45
03:16:16|26068.45
03:16:17|26073.53
03:16:18|26067.79
03:16:19|26066.99
03:16:21|26066.83
03:16:21|26062.99
03:16:22|26061.55
03:16:23|26060.78
03:16:25|26065.16
03:16:26|26060.12
03:16:27|26065.11
03:16:28|26065.11
03:16:30|26065.11
03:16:31|26066.59
03:16:32|26066.59
03:16:33|26066.59
03:16:34|26069.4
03:16:35|26069.4
03:16:36|26069.4
03:16:37|26069.4
03:16:38|26069.4
03:16:39|26069.4
03:16:40|26071.55
03:16:42|26063.53
03:16:43|26063.53
03:16:44|26069.23
03:16:44|26069.23
03:16:45|26069.23
03:16:47|26069.23
03:16:48|26064.84
03:16:49|26064.84
03:16:50|26066.4
03:16:50|26076.55
03:16:52|26077.11
03:16:53|26078.3
03:16:54|26078.29
03:16:55|26078.3
03:16:56|26078.3
03:16:57|26078.3
03:16:58|26081.48
03:16:59|26081.48
03:17:00|26081.19
03:17:01|26081.18
03:17:02|26081.18
03:17:03|26081.18
03:17:04|26088.37
03:17:05|26083.12
03:17:06|26078.52
03:17:07|26078.52
03:17:08|26074.34
03:17:09|26074.34
03:17:10|26071.34
03:17:11|26066.72
03:17:12|26072.86
03:17:13|26072.71
03:17:14|26072.71
03:17:15|26072.71
03:17:16|26074.84
03:17:17|26075.42
03:17:18|26080.74
03:17:19|26080.74
03:17:20|26080.74
03:17:21|26080.74
03:17:22|26080.74
03:17:23|26082.87
03:17:24|26082.87
03:17:25|26080.07
03:17:26|26078.23
03:17:27|26078.23
03:17:28|26078.22
03:17:29|26078.22
03:17:31|26078.22
03:17:32|26078.22
03:17:32|26081.53
03:17:34|26083.94
03:17:35|26083.94
03:17:36|26083.94
03:17:37|26083.94
03:17:38|26083.94
03:17:39|26083.94
03:17:40|26083.94
03:17:41|26087.68
03:17:42|26091.25
03:17:43|26091.25
03:17:44|26091.25
03:17:45|26091.25
03:17:46|26091.25
03:17:47|26088.65
03:17:48|26093.06
03:17:49|26093.06
03:17:50|26095.67
03:17:51|26090.76
03:17:52|26090.76
03:17:53|26090.76
03:17:54|26090.76
03:17:55|26090.76
03:17:56|26099.33
03:17:57|26100.
03:17:58|26100.
03:17:59|26095.82
03:18:00|26095.82
03:18:01|26091.57
03:18:02|26085.39
03:18:03|26085.39
03:18:04|26093.7
03:18:05|26093.7
03:18:06|26093.7
03:18:07|26091.84
03:18:08|26091.84
03:18:09|26091.84
03:18:10|26078.53
03:18:11|26084.07
03:18:12|26084.07
03:18:13|26086.37
03:18:14|26086.37
03:18:15|26086.37
03:18:16|26086.37
03:18:17|26086.37
03:18:18|26091.62
03:18:19|26094.64
03:18:20|26094.64
03:18:21|26094.64
03:18:22|26094.64
03:18:23|26094.64
03:18:25|26094.64
03:18:26|26091.08
03:18:26|26097.5
03:18:28|26100.52
03:18:29|26094.39
03:18:30|26096.02
03:18:31|26096.02
03:18:32|26096.02
03:18:34|26093.68
03:18:34|26093.68
03:18:36|26093.68
03:18:37|26096.38
03:18:38|26096.38
03:18:38|26096.38
03:18:40|26093.85
03:18:41|26093.85
03:18:41|26093.85
03:18:43|26093.85
03:18:44|26093.85
03:18:45|26093.85
03:18:45|26093.85
03:18:47|26096.19
03:18:47|26102.94
03:18:49|26102.94
03:18:50|26107.81
03:18:51|26107.81
03:18:52|26115.25
03:18:53|26113.85
03:18:54|26113.85
03:18:55|26114.06
03:18:56|26108.62
03:18:56|26108.62
03:18:58|26108.62
03:18:59|26108.62
03:19:00|26108.62
03:19:01|26108.62
03:19:02|26108.62
03:19:03|26112.2
03:19:04|26113.39
03:19:05|26113.39
03:19:05|26113.39
03:19:07|26113.39
03:19:08|26113.39
03:19:09|26113.39
03:19:10|26113.39
03:19:11|26113.39
03:19:12|26113.39
03:19:13|26113.39
03:19:14|26111.2
03:19:15|26114.7
03:19:16|26115.09
03:19:18|26115.09
03:19:19|26120.38
03:19:19|26124.46
03:19:20|26124.89
03:19:21|26122.12
03:19:22|26125.07
03:19:23|26125.06
03:19:24|26125.06
03:19:25|26125.06
03:19:26|26125.06
03:19:28|26125.06
03:19:29|26125.06
03:19:30|26125.06
03:19:31|26127.38
03:19:32|26127.38
03:19:34|26127.38
03:19:35|26129.13
03:19:36|26125.19
03:19:37|26125.19
03:19:37|26125.19
03:19:39|26122.04
03:19:40|26122.04
03:19:41|26122.04
03:19:42|26122.04
03:19:43|26122.04
03:19:44|26122.04
03:19:45|26122.04
03:19:46|26122.04
03:19:47|26122.04
03:19:48|26122.04
03:19:49|26122.04
03:19:50|26122.04
03:19:52|26138.88
03:19:52|26138.88
03:19:53|26133.39
03:19:54|26130.56
03:19:55|26130.56
03:19:56|26130.56
03:19:57|26130.56
03:19:59|26134.02
03:19:59|26134.02
03:20:01|26134.02
03:20:01|26124.14
03:20:02|26124.14
03:20:03|26124.14
03:20:05|26124.14
03:20:06|26124.14
03:20:06|26124.14
03:20:07|26124.14
03:20:08|26124.14
03:20:09|26124.14
03:20:11|26124.14
03:20:12|26124.14
03:20:13|26126.14
03:20:14|26129.17
03:20:15|26129.17
03:20:16|26129.17
03:20:17|26129.17
03:20:18|26129.17
03:20:19|26129.17
03:20:20|26129.17
03:20:21|26122.9
03:20:22|26122.9
03:20:23|26122.9
03:20:24|26126.95
03:20:25|26126.95
03:20:26|26130.02
03:20:27|26130.02
03:20:28|26128.61
03:20:30|26127.47
03:20:31|26129.14
03:20:32|26130.36
03:20:33|26124.45
03:20:35|26124.42
03:20:36|26126.39
03:20:37|26121.26
03:20:37|26121.25
03:20:39|26116.82
03:20:40|26125.6
03:20:41|26125.6
03:20:42|26128.11
03:20:43|26128.11
03:20:44|26128.11
03:20:45|26128.11
03:20:46|26128.11
03:20:47|26128.11
03:20:48|26128.11
03:20:49|26128.11
03:20:50|26128.11
03:20:52|26128.11
03:20:52|26128.11
03:20:54|26128.11
03:20:54|26128.11
03:20:55|26128.11
03:20:56|26128.11
03:20:57|26128.11
03:20:58|26130.6
03:20:59|26130.6
03:21:00|26130.6
03:21:01|26130.94
03:21:03|26130.94
03:21:05|26138.41
03:21:06|26124.47
03:21:07|26119.5
03:21:08|26116.79
03:21:09|26123.19
03:21:10|26118.14
03:21:11|26116.1
03:21:12|26125.97
03:21:13|26123.7
03:21:14|26123.7
03:21:14|26129.8
03:21:16|26129.8
03:21:17|26132.6
03:21:18|26132.6
03:21:19|26132.6
03:21:19|26132.6
03:21:21|26132.6
03:21:22|26132.6
03:21:23|26132.6
03:21:24|26132.6
03:21:25|26137.74
03:21:26|26137.74
03:21:27|26138.79
03:21:28|26138.79
03:21:29|26134.88
03:21:30|26135.07
03:21:32|26140.
03:21:33|26142.27
03:21:34|26142.27
03:21:35|26142.27
03:21:36|26142.27
03:21:37|26142.27
03:21:38|26142.27
03:21:39|26142.27
03:21:40|26142.27
03:21:41|26137.42
03:21:42|26137.42
03:21:43|26129.92
03:21:44|26129.92
03:21:45|26129.92
03:21:46|26129.92
03:21:48|26129.92
03:21:49|26129.92
03:21:50|26129.92
03:21:50|26129.92
03:21:51|26129.92
03:21:52|26129.92
03:21:54|26129.92
03:21:54|26129.92
03:21:56|26129.92
03:21:57|26129.92
03:21:58|26129.92
03:21:59|26125.94
03:22:00|26125.94
03:22:01|26125.94
03:22:02|26125.94
03:22:03|26125.94
03:22:04|26126.98
03:22:04|26126.98
03:22:06|26125.56
03:22:07|26125.56
03:22:08|26125.56
03:22:09|26125.56
03:22:10|26125.56
03:22:11|26125.56
03:22:12|26125.56
03:22:13|26122.75
03:22:14|26119.84
03:22:15|26124.34
03:22:16|26119.56
03:22:17|26119.56
03:22:18|26117.81
03:22:19|26116.22
03:22:20|26117.84
03:22:21|26117.86
03:22:22|26117.86
03:22:23|26115.21
03:22:24|26112.27
03:22:26|26112.27
03:22:26|26112.27
03:22:28|26112.27
03:22:28|26110.
03:22:30|26113.86
03:22:31|26113.86
03:22:32|26110.57
03:22:33|26110.57
03:22:34|26110.57
03:22:36|26110.
03:22:36|26110.
03:22:38|26110.
03:22:39|26110.
03:22:40|26110.
03:22:41|26115.69
03:22:42|26115.69
03:22:43|26110.
03:22:44|26103.08
03:22:45|26103.08
03:22:46|26102.25
03:22:47|26102.04
03:22:48|26102.04
03:22:49|26102.04
03:22:50|26102.04
03:22:51|26102.04
03:22:52|26102.04
03:22:53|26102.04
03:22:54|26107.92
03:22:55|26107.92
03:22:56|26107.92
03:22:57|26107.93
03:22:58|26107.93
03:22:59|26110.31
03:23:00|26110.31
03:23:01|26115.96
03:23:03|26103.42
03:23:03|26103.42
03:23:05|26103.42
03:23:05|26103.42
03:23:07|26103.42
03:23:08|26103.42
03:23:09|26103.42
03:23:09|26103.42
03:23:11|26103.42
03:23:12|26097.93
03:23:13|26097.93
03:23:14|26103.24
03:23:15|26103.24
03:23:16|26103.24
03:23:17|26103.25
03:23:18|26103.25
03:23:19|26103.25
03:23:20|26103.25
03:23:21|26104.64
03:23:22|26104.64
03:23:23|26104.64
03:23:24|26108.8
03:23:25|26108.8
03:23:26|26108.8
03:23:27|26108.8
03:23:28|26108.95
03:23:29|26108.95
03:23:30|26108.95
03:23:31|26108.95
03:23:32|26108.95
03:23:33|26108.95
03:23:35|26109.77
03:23:36|26112.33
03:23:37|26112.33
03:23:38|26112.33
03:23:39|26112.33
03:23:41|26114.
03:23:41|26116.38
03:23:42|26116.38
03:23:44|26111.07
03:23:44|26111.07
03:23:46|26111.07
03:23:47|26111.07
03:23:47|26111.07
03:23:49|26116.06
03:23:50|26116.06
03:23:50|26111.1
03:23:52|26111.1
03:23:53|26111.1
03:23:54|26111.1
03:23:54|26109.35
03:23:56|26109.35
03:23:57|26109.35
03:23:58|26109.35
03:23:59|26105.23
03:24:00|26105.23
03:24:01|26107.26
03:24:02|26107.26
03:24:04|26105.5
03:24:04|26105.5
03:24:05|26105.5
03:24:06|26105.5
03:24:08|26105.5
03:24:08|26105.5
03:24:09|26105.5
03:24:11|26105.5
03:24:11|26105.5
03:24:13|26105.5
03:24:13|26105.5
03:24:14|26105.5
03:24:16|26105.5
03:24:17|26105.5
03:24:17|26105.5
03:24:19|26105.5
03:24:20|26109.78
03:24:21|26109.78
03:24:22|26109.78
03:24:23|26109.78
03:24:24|26109.78
03:24:25|26109.78
03:24:25|26109.78
03:24:27|26109.78
03:24:28|26109.78
03:24:29|26109.78
03:24:30|26109.78
03:24:31|26109.78
03:24:32|26109.78
03:24:33|26109.78
03:24:34|26109.78
03:24:35|26109.78
03:24:36|26109.78
03:24:37|26114.56
03:24:39|26111.87
03:24:40|26111.87
03:24:41|26111.87
03:24:42|26108.47
03:24:43|26108.47
03:24:44|26108.47
03:24:45|26108.47
03:24:46|26108.47
03:24:47|26108.47
03:24:48|26108.47
03:24:49|26108.47
03:24:50|26108.47
03:24:51|26108.47
03:24:52|26108.47
03:24:53|26101.56
03:24:54|26096.39
03:24:55|26096.39
03:24:56|26096.36
03:24:57|26096.17
03:24:58|26096.18
03:24:59|26096.18
03:25:00|26096.18
03:25:02|26096.18
03:25:02|26096.18
03:25:03|26096.18
03:25:04|26096.18
03:25:05|26096.18
03:25:06|26096.18
03:25:07|26091.32
03:25:08|26091.32
03:25:09|26091.32
03:25:10|26091.32
03:25:11|26091.32
03:25:12|26100.59
03:25:13|26091.81
03:25:14|26091.24
03:25:15|26091.24
03:25:16|26091.24
03:25:17|26095.38
03:25:19|26091.24
03:25:19|26088.75
03:25:20|26087.18
03:25:21|26092.19
03:25:22|26092.19
03:25:24|26092.19
03:25:24|26092.19
03:25:25|26092.19
03:25:26|26092.19
03:25:27|26092.19
03:25:28|26092.19
03:25:30|26091.62
03:25:31|26091.62
03:25:31|26091.62
03:25:33|26091.62
03:25:34|26091.62
03:25:35|26091.59
03:25:36|26091.59
03:25:37|26091.59
03:25:38|26091.59
03:25:39|26091.59
03:25:40|26100.68
03:25:41|26100.68
03:25:43|26100.68
03:25:44|26100.68
03:25:45|26100.68
03:25:45|26100.68
03:25:47|26100.68
03:25:48|26103.66
03:25:49|26104.54
03:25:50|26104.54
03:25:51|26105.21
03:25:52|26097.25
03:25:52|26093.47
03:25:54|26093.47
03:25:54|26088.17
03:25:55|26091.53
03:25:57|26091.53
03:25:57|26091.53
03:25:59|26091.53
03:26:00|26091.53
03:26:01|26088.17
03:26:01|26088.17
03:26:03|26088.17
03:26:04|26088.17
03:26:05|26088.17
03:26:06|26088.17
03:26:07|26088.17
03:26:08|26088.17
03:26:09|26088.17
03:26:10|26091.33
03:26:11|26091.33
03:26:12|26091.33
03:26:13|26087.28
03:26:14|26087.28
03:26:15|26087.28
03:26:16|26087.28
03:26:17|26083.63
03:26:18|26083.63
03:26:19|26083.
03:26:20|26083.
03:26:21|26079.61
03:26:22|26079.61
03:26:22|26079.61
03:26:23|26079.61
03:26:25|26079.61
03:26:26|26079.61
03:26:27|26079.61
03:26:28|26079.61
03:26:29|26079.61
03:26:29|26081.47
03:26:31|26081.47
03:26:32|26081.47
03:26:33|26081.47
03:26:34|26081.47
03:26:36|26078.38
03:26:37|26078.38
03:26:38|26078.38
03:26:39|26078.38
03:26:40|26078.38
03:26:41|26078.38
03:26:42|26080.38
03:26:43|26073.48
03:26:44|26073.48
03:26:46|26073.48
03:26:47|26073.45
03:26:47|26071.85
03:26:49|26071.85
03:26:49|26066.93
03:26:51|26060.71
03:26:52|26060.71
03:26:53|26065.79
03:26:54|26065.79
03:26:55|26065.79
03:26:56|26066.16
03:26:57|26066.16
03:26:58|26063.06
03:26:59|26060.99
03:27:00|26061.05
03:27:01|26061.05
03:27:02|26061.05
03:27:03|26061.05
03:27:04|26066.56
03:27:05|26066.56
03:27:06|26066.56
03:27:07|26070.07
03:27:08|26069.82
03:27:09|26067.76
03:27:10|26067.76
03:27:11|26064.64
03:27:12|26064.64
03:27:13|26064.65
03:27:14|26064.65
03:27:15|26064.65
03:27:16|26068.93
03:27:17|26068.93
03:27:18|26060.65
03:27:19|26060.65
03:27:20|26060.65
03:27:21|26060.65
03:27:22|26061.68
03:27:23|26060.68
03:27:24|26060.68
03:27:25|26060.68
03:27:26|26060.68
03:27:27|26060.68
03:27:28|26060.68
03:27:29|26060.68
03:27:30|26066.3
03:27:31|26066.3
03:27:32|26071.28
03:27:33|26071.28
03:27:34|26068.87
03:27:35|26076.34
03:27:36|26076.34
03:27:38|26076.34
03:27:39|26076.34
03:27:39|26076.34
03:27:41|26076.34
03:27:42|26076.34
03:27:43|26077.5
03:27:44|26077.5
03:27:45|26077.5
03:27:46|26077.5
03:27:47|26077.5
03:27:48|26080.43
03:27:49|26080.43
03:27:50|26084.17
03:27:51|26084.17
03:27:52|26084.68
03:27:53|26085.42
03:27:54|26079.01
03:27:55|26079.01
03:27:56|26079.01
03:27:57|26079.01
03:27:58|26079.01
03:27:59|26079.01
03:28:01|26079.01
03:28:02|26079.01
03:28:03|26076.4
03:28:03|26076.4
03:28:04|26076.4
03:28:06|26076.4
03:28:07|26076.4
03:28:08|26082.8
03:28:08|26082.8
03:28:09|26082.8
03:28:11|26079.34
03:28:12|26079.34
03:28:13|26079.34
03:28:14|26079.34
03:28:15|26082.97
03:28:16|26082.97
03:28:17|26082.97
03:28:18|26082.97
03:28:19|26082.97
03:28:20|26082.97
03:28:21|26084.56
03:28:22|26080.45
03:28:23|26080.46
03:28:24|26080.46
03:28:25|26080.46
03:28:26|26076.95
03:28:27|26076.95
03:28:28|26076.93
03:28:29|26076.93
03:28:30|26076.93
03:28:31|26076.93
03:28:32|26076.93
03:28:33|26076.93
03:28:34|26076.93
03:28:35|26076.93
03:28:36|26076.93
03:28:38|26080.48
03:28:39|26080.48
03:28:40|26086.63
03:28:41|26086.63
03:28:42|26081.93
03:28:44|26081.93
03:28:44|26081.93
03:28:46|26088.92
03:28:47|26090.78
03:28:47|26090.78
03:28:49|26090.78
03:28:50|26090.78
03:28:51|26090.78
03:28:52|26086.38
03:28:52|26086.38
03:28:54|26086.38
03:28:55|26086.38
03:28:56|26086.38
03:28:57|26086.38
03:28:58|26086.38
03:28:59|26086.38
03:29:00|26086.38
03:29:01|26086.38
03:29:02|26086.38
03:29:03|26086.38
03:29:04|26086.38
03:29:05|26093.95
03:29:06|26090.06
03:29:07|26090.06
03:29:08|26090.06
03:29:09|26090.06
03:29:10|26090.06
03:29:11|26090.06
03:29:12|26087.92
03:29:13|26087.92
03:29:14|26087.92
03:29:15|26087.92
03:29:16|26087.92
03:29:17|26087.29
03:29:18|26087.29
03:29:19|26087.29
03:29:20|26087.92
03:29:21|26087.9
03:29:22|26087.93
03:29:23|26087.93
03:29:24|26087.93
03:29:25|26087.93
03:29:26|26087.93
03:29:27|26087.93
03:29:28|26087.93
03:29:29|26087.93
03:29:30|26089.39
03:29:32|26089.39
03:29:32|26089.39
03:29:33|26089.39
03:29:34|26089.39
03:29:35|26089.39
03:29:37|26085.72
03:29:38|26085.72
03:29:38|26085.72
03:29:40|26085.72
03:29:41|26086.95
03:29:42|26086.95
03:29:43|26086.95
03:29:44|26086.95
03:29:45|26086.95
03:29:47|26086.89
03:29:48|26086.89
03:29:49|26086.89
03:29:50|26086.89
03:29:51|26086.89
03:29:52|26086.89
03:29:53|26086.89
03:29:54|26086.89
03:29:55|26086.89
03:29:56|26086.89
03:29:57|26086.89
03:29:58|26080.13
03:29:59|26080.13
03:30:00|26080.13
03:30:01|26080.13
03:30:02|26080.13
03:30:03|26080.13
03:30:04|26080.13
03:30:05|26080.13
03:30:06|26080.13
03:30:07|26080.13
03:30:08|26085.93
03:30:09|26085.93
03:30:10|26085.93
03:30:11|26085.93
03:30:12|26085.93
03:30:13|26085.93
03:30:14|26085.93
03:30:16|26085.93
03:30:16|26089.33
03:30:17|26089.74
03:30:19|26089.74
03:30:20|26089.74
03:30:21|26089.74
03:30:22|26085.94
03:30:22|26085.94
03:30:24|26081.85
03:30:24|26081.83
03:30:26|26081.83
03:30:26|26081.83
03:30:27|26081.83
03:30:28|26081.83
03:30:30|26081.83
03:30:30|26085.68
03:30:32|26085.68
03:30:32|26085.59
03:30:33|26085.59
03:30:35|26085.59
03:30:35|26085.59
03:30:36|26090.09
03:30:37|26090.09
03:30:39|26090.13
03:30:40|26090.13
03:30:41|26090.13
03:30:42|26087.06
03:30:43|26087.06
03:30:45|26087.06
03:30:46|26084.92
03:30:46|26090.32
03:30:48|26088.21
03:30:49|26088.21
03:30:50|26086.87
03:30:51|26086.87
03:30:52|26089.39
03:30:53|26089.39
03:30:54|26089.39
03:30:55|26087.79
03:30:56|26085.81
03:30:57|26090.41
03:30:58|26085.81
03:30:59|26085.81
03:31:00|26083.14
03:31:01|26083.14
03:31:03|26083.14
03:31:04|26083.14
03:31:05|26083.14
03:31:06|26083.14
03:31:06|26083.14
03:31:08|26083.14
03:31:09|26083.86
03:31:10|26083.86
03:31:11|26083.86
03:31:12|26083.86
03:31:13|26083.86
03:31:14|26083.86
03:31:15|26088.53
03:31:16|26090.13
03:31:17|26090.13
03:31:18|26094.
03:31:19|26094.
03:31:20|26094.
03:31:21|26094.
03:31:22|26094.
03:31:23|26094.
03:31:24|26094.
03:31:25|26094.
03:31:26|26094.
03:31:27|26094.
03:31:28|26094.
03:31:30|26094.
03:31:30|26094.
03:31:31|26094.
03:31:32|26096.37
03:31:33|26096.37
03:31:34|26096.37
03:31:35|26096.37
03:31:36|26097.63
03:31:37|26097.63
03:31:39|26097.63
03:31:40|26097.63
03:31:41|26097.63
03:31:42|26097.63
03:31:43|26097.58
03:31:44|26096.3
03:31:45|26097.62
03:31:46|26097.62
03:31:48|26101.43
03:31:48|26101.43
03:31:49|26101.43
03:31:50|26101.43
03:31:51|26101.43
03:31:52|26099.37
03:31:54|26099.37
03:31:54|26099.37
03:31:56|26099.37
03:31:56|26104.51
03:31:58|26104.51
03:31:58|26103.35
03:32:00|26098.63
03:32:01|26098.63
03:32:02|26098.63
03:32:03|26098.63
03:32:04|26098.63
03:32:05|26098.63
03:32:06|26098.63
03:32:07|26098.63
03:32:08|26098.63
03:32:10|26098.63
03:32:10|26098.63
03:32:12|26098.63
03:32:13|26098.63
03:32:14|26098.63
03:32:14|26098.63
03:32:16|26098.63
03:32:17|26096.06
03:32:18|26096.07
03:32:18|26099.75
03:32:19|26097.07
03:32:20|26102.23
03:32:22|26102.23
03:32:23|26102.23
03:32:24|26098.74
03:32:24|26098.74
03:32:25|26098.74
03:32:26|26098.74
03:32:28|26098.74
03:32:29|26098.74
03:32:30|26098.74
03:32:31|26098.74
03:32:32|26098.74
03:32:33|26098.74
03:32:34|26103.24
03:32:35|26103.24
03:32:36|26103.24
03:32:37|26103.24
03:32:38|26103.24
03:32:39|26105.55
03:32:40|26105.55
03:32:41|26106.94
03:32:42|26106.94
03:32:44|26106.94
03:32:45|26105.73
03:32:46|26105.73
03:32:46|26105.73
03:32:47|26105.73
03:32:49|26105.73
03:32:50|26105.73
03:32:51|26097.56
03:32:52|26097.56
03:32:54|26097.56
03:32:54|26097.56
03:32:55|26097.56
03:32:56|26097.56
03:32:57|26097.56
03:32:59|26097.56
03:33:00|26097.56
03:33:01|26097.56
03:33:02|26097.56
03:33:03|26097.56
03:33:03|26097.56
03:33:05|26097.56
03:33:05|26097.56
03:33:06|26097.56
03:33:07|26092.3
03:33:09|26092.3
03:33:10|26092.3
03:33:10|26092.3
03:33:12|26092.3
03:33:12|26092.3
03:33:14|26092.3
03:33:15|26092.3
03:33:15|26089.1
03:33:17|26089.1
03:33:18|26091.81
03:33:19|26091.81
03:33:20|26091.81
03:33:21|26091.81
03:33:22|26091.81
03:33:23|26091.81
03:33:24|26091.81
03:33:25|26091.81
03:33:26|26090.45
03:33:27|26090.45
03:33:28|26090.45
03:33:29|26090.45
03:33:30|26090.45
03:33:31|26090.45
03:33:32|26090.45
03:33:33|26090.45
03:33:34|26099.2
03:33:35|26099.2
03:33:36|26099.2
03:33:37|26099.2
03:33:38|26099.2
03:33:39|26099.2
03:33:40|26099.2
03:33:41|26099.2
03:33:42|26099.2
03:33:44|26099.2
03:33:45|26099.2
03:33:46|26097.74
03:33:47|26097.74
03:33:48|26097.74
03:33:49|26097.74
03:33:50|26097.74
03:33:51|26097.74
03:33:52|26092.83
03:33:53|26092.82
03:33:54|26092.82
03:33:55|26092.82
03:33:56|26092.82
03:33:57|26092.82
03:33:58|26092.82
03:33:59|26092.82
03:34:01|26092.82
03:34:01|26092.82
03:34:02|26092.82
03:34:03|26092.82
03:34:04|26092.82
03:34:06|26093.22
03:34:07|26093.22
03:34:07|26089.68
03:34:09|26088.17
03:34:09|26086.18
03:34:10|26086.18
03:34:11|26086.18
03:34:12|26086.18
03:34:13|26086.18
03:34:14|26086.18
03:34:15|26086.18
03:34:17|26086.18
03:34:17|26089.88
03:34:18|26089.88
03:34:19|26089.88
03:34:20|26089.88
03:34:22|26089.88
03:34:22|26089.88
03:34:24|26089.88
03:34:25|26084.18
03:34:26|26084.18
03:34:26|26084.18
03:34:28|26084.18
03:34:28|26084.18
03:34:29|26084.18
03:34:30|26084.18
03:34:31|26082.86
03:34:32|26082.86
03:34:33|26080.
03:34:34|26080.
03:34:36|26080.
03:34:37|26080.
03:34:37|26083.14
03:34:39|26083.14
03:34:40|26086.51
03:34:40|26086.51
03:34:42|26086.51
03:34:43|26088.05
03:34:44|26088.06
03:34:45|26088.06
03:34:47|26088.06
03:34:47|26088.06
03:34:49|26088.06
03:34:50|26088.06
03:34:51|26086.37
03:34:52|26083.14
03:34:53|26083.14
03:34:53|26083.14
03:34:54|26083.14
03:34:55|26083.14
03:34:56|26083.14
03:34:57|26083.14
03:34:59|26083.14
03:35:00|26083.14
03:35:01|26083.14
03:35:02|26083.14
03:35:03|26082.85
03:35:04|26082.85
03:35:05|26082.85
03:35:06|26081.17
03:35:07|26081.17
03:35:08|26081.17
03:35:09|26081.17
03:35:10|26081.17
03:35:11|26081.17
03:35:12|26081.17
03:35:13|26081.17
03:35:15|26077.2
03:35:15|26078.46
03:35:16|26074.94
03:35:17|26084.26
03:35:18|26079.92
03:35:20|26082.22
03:35:20|26082.23
03:35:21|26084.01
03:35:22|26084.01
03:35:23|26086.31
03:35:24|26087.65
03:35:25|26086.44
03:35:26|26086.46
03:35:27|26084.79
03:35:28|26083.1
03:35:29|26083.72
03:35:30|26083.72
03:35:31|26083.72
03:35:32|26083.72
03:35:33|26088.59
03:35:34|26088.59
03:35:36|26088.56
03:35:36|26088.56
03:35:37|26088.56
03:35:38|26088.56
03:35:39|26088.56
03:35:41|26088.56
03:35:41|26084.61
03:35:42|26087.73
03:35:44|26089.76
03:35:45|26084.81
03:35:47|26084.81
03:35:48|26084.81
03:35:49|26085.35
03:35:50|26085.36
03:35:51|26085.36
03:35:52|26085.36
03:35:53|26085.36
03:35:54|26085.36
03:35:55|26085.36
03:35:56|26085.36
03:35:57|26074.7
03:35:58|26074.7
03:35:59|26074.7
03:36:00|26074.7
03:36:01|26074.7
03:36:02|26074.7
03:36:03|26074.7
03:36:04|26074.7
03:36:05|26071.95
03:36:06|26071.94
03:36:08|26071.94
03:36:08|26071.94
03:36:10|26071.94
03:36:11|26071.94
03:36:12|26071.94
03:36:13|26076.11
03:36:14|26076.11
03:36:15|26077.82
03:36:16|26077.82
03:36:17|26077.82
03:36:18|26080.53
03:36:19|26077.88
03:36:20|26083.67
03:36:21|26083.67
03:36:22|26085.35
03:36:23|26085.35
03:36:24|26087.25
03:36:25|26087.25
03:36:26|26092.76
03:36:27|26087.41
03:36:28|26087.41
03:36:29|26087.41
03:36:30|26087.41
03:36:31|26087.41
03:36:32|26087.41
03:36:33|26087.41
03:36:34|26084.41
03:36:35|26084.41
03:36:36|26084.41
03:36:37|26084.41
03:36:38|26089.52
03:36:39|26089.52
03:36:40|26089.52
03:36:41|26089.52
03:36:43|26090.68
03:36:43|26090.68
03:36:45|26093.15
03:36:46|26089.24
03:36:47|26089.24
03:36:49|26089.24
03:36:49|26089.24
03:36:50|26089.24
03:36:52|26089.24
03:36:53|26089.24
03:36:54|26089.24
03:36:55|26089.24
03:36:56|26089.24
03:36:56|26084.19
03:36:58|26084.19
03:36:58|26084.19
03:37:00|26084.19
03:37:01|26084.19
03:37:02|26084.19
03:37:03|26084.19
03:37:04|26084.19
03:37:05|26084.19
03:37:06|26084.19
03:37:07|26084.19
03:37:08|26084.19
03:37:09|26084.19
03:37:10|26084.19
03:37:11|26080.92
03:37:12|26080.92
03:37:13|26080.92
03:37:14|26080.92
03:37:15|26080.92
03:37:16|26080.92
03:37:17|26080.92
03:37:18|26080.92
03:37:20|26080.92
03:37:21|26080.92
03:37:22|26080.92
03:37:22|26080.92
03:37:24|26080.92
03:37:24|26080.92
03:37:26|26080.92
03:37:27|26081.53
03:37:28|26081.53
03:37:29|26082.07
03:37:30|26082.07
03:37:31|26082.07
03:37:32|26082.07
03:37:33|26082.05
03:37:34|26085.08
03:37:35|26085.08
03:37:36|26085.08
03:37:36|26085.08
03:37:38|26078.91
03:37:39|26078.91
03:37:40|26078.91
03:37:41|26078.91
03:37:41|26078.91
03:37:43|26075.46
03:37:43|26075.46
03:37:45|26075.46
03:37:46|26077.31
03:37:47|26078.67
03:37:48|26078.67
03:37:50|26078.67
03:37:51|26078.67
03:37:51|26078.67
03:37:52|26078.67
03:37:54|26078.67
03:37:55|26078.67
03:37:56|26080.03
03:37:57|26080.03
03:37:58|26080.03
03:37:59|26080.03
03:38:00|26080.03
03:38:01|26078.93
03:38:02|26080.86
03:38:04|26080.34
03:38:04|26083.71
03:38:06|26082.07
03:38:07|26083.43
03:38:07|26083.43
03:38:09|26084.56
03:38:10|26084.56
03:38:10|26087.65
03:38:11|26093.97
03:38:12|26093.97
03:38:14|26078.2
03:38:15|26078.2
03:38:16|26089.08
03:38:16|26089.08
03:38:18|26089.08
03:38:19|26089.08
03:38:20|26088.94
03:38:21|26088.94
03:38:21|26088.94
03:38:23|26088.94
03:38:24|26088.94
03:38:25|26088.94
03:38:26|26089.23
03:38:27|26089.23
03:38:28|26089.23
03:38:29|26089.23
03:38:30|26089.23
03:38:30|26089.23
03:38:32|26089.23
03:38:33|26089.23
03:38:34|26089.23
03:38:35|26089.15
03:38:36|26089.15
03:38:37|26089.15
03:38:37|26090.15
03:38:39|26090.15
03:38:39|26090.15
03:38:41|26090.15
03:38:41|26090.15
03:38:43|26090.15
03:38:44|26090.15
03:38:45|26090.15
03:38:46|26090.15
03:38:48|26090.15
03:38:49|26090.15
03:38:50|26090.15
03:38:50|26090.15
03:38:52|26090.15
03:38:53|26090.15
03:38:53|26090.15
03:38:55|26078.97
03:38:56|26078.96
03:38:56|26078.96
03:38:58|26078.96
03:38:58|26078.96
03:38:59|26078.96
03:39:01|26078.96
03:39:02|26078.96
03:39:03|26081.4
03:39:04|26081.4
03:39:05|26081.4
03:39:06|26081.4
03:39:08|26081.4
03:39:08|26081.4
03:39:09|26082.79
03:39:10|26082.78
03:39:11|26082.78
03:39:12|26082.78
03:39:14|26082.78
03:39:14|26082.63
03:39:15|26082.63
03:39:16|26082.63
03:39:17|26082.63
03:39:18|26086.
03:39:19|26082.78
03:39:20|26082.78
03:39:21|26082.78
03:39:23|26082.78
03:39:24|26082.78
03:39:25|26082.78
03:39:26|26082.78
03:39:27|26082.78
03:39:28|26082.78
03:39:29|26082.61
03:39:30|26082.61
03:39:31|26082.61
03:39:32|26082.61
03:39:33|26082.61
03:39:33|26082.61
03:39:35|26082.61
03:39:36|26082.61
03:39:37|26082.61
03:39:38|26078.75
03:39:38|26079.67
03:39:39|26079.67
03:39:41|26079.67
03:39:42|26078.75
03:39:43|26078.75
03:39:44|26078.75
03:39:44|26078.75
03:39:46|26078.75
03:39:47|26085.4
03:39:48|26086.69
03:39:49|26086.69
03:39:51|26086.69
03:39:52|26087.9
03:39:53|26087.9
03:39:54|26087.9
03:39:55|26087.9
03:39:56|26087.9
03:39:57|26087.9
03:39:58|26091.81
03:39:59|26091.81
03:40:01|26090.68
03:40:02|26090.68
03:40:03|26090.68
03:40:03|26083.14
03:40:04|26095.03
03:40:06|26097.35
03:40:07|26091.85
03:40:07|26091.85
03:40:08|26091.85
03:40:09|26091.85
03:40:10|26091.85
03:40:11|26091.85
03:40:13|26091.85
03:40:14|26091.85
03:40:15|26091.85
03:40:16|26091.85
03:40:17|26090.59
03:40:18|26090.59
03:40:19|26090.59
03:40:20|26090.59
03:40:21|26091.85
03:40:22|26090.93
03:40:23|26090.93
03:40:24|26090.93
03:40:25|26084.52
03:40:26|26081.16
03:40:27|26081.16
03:40:28|26081.17
03:40:29|26081.17
03:40:30|26081.17
03:40:31|26081.17
03:40:32|26081.17
03:40:33|26081.17
03:40:34|26081.17
03:40:35|26081.17
03:40:36|26081.17
03:40:37|26081.17
03:40:38|26081.17
03:40:39|26081.17
03:40:40|26089.8
03:40:41|26089.8
03:40:42|26089.8
03:40:43|26089.8
03:40:44|26089.8
03:40:45|26089.8
03:40:46|26089.8
03:40:47|26089.8
03:40:49|26089.8
03:40:50|26089.8
03:40:51|26092.77
03:40:52|26092.77
03:40:53|26092.77
03:40:54|26092.77
03:40:55|26092.77
03:40:56|26092.77
03:40:57|26095.86
03:40:58|26099.78
03:40:59|26098.82
03:41:00|26098.82
03:41:02|26098.82
03:41:02|26098.82
03:41:03|26096.12
03:41:04|26096.12
03:41:05|26100.12
03:41:06|26100.12
03:41:08|26100.12
03:41:08|26095.93
03:41:09|26095.93
03:41:10|26095.93
03:41:11|26095.93
03:41:13|26095.93
03:41:14|26095.93
03:41:14|26095.93
03:41:16|26095.93
03:41:16|26095.93
03:41:17|26095.93
03:41:19|26095.93
03:41:19|26095.93
03:41:21|26103.19
03:41:21|26103.19
03:41:23|26103.19
03:41:23|26103.19
03:41:25|26103.19
03:41:26|26103.19
03:41:27|26104.8
03:41:27|26104.8
03:41:29|26104.8
03:41:29|26104.8
03:41:31|26104.8
03:41:32|26104.8
03:41:33|26104.8
03:41:34|26107.26
03:41:34|26107.26
03:41:36|26107.26
03:41:37|26107.26
03:41:37|26101.31
03:41:39|26101.31
03:41:40|26101.31
03:41:41|26101.31
03:41:42|26101.31
03:41:43|26101.31
03:41:44|26101.31
03:41:45|26099.93
03:41:46|26099.93
03:41:47|26099.93
03:41:49|26098.64
03:41:50|26098.64
03:41:51|26102.68
03:41:52|26102.68
03:41:53|26102.68
03:41:54|26102.68
03:41:55|26102.68
03:41:56|26102.68
03:41:57|26111.3
03:41:59|26111.3
03:42:00|26111.3
03:42:01|26111.3
03:42:02|26111.3
03:42:03|26111.3
03:42:03|26111.3
03:42:05|26111.3
03:42:06|26111.3
03:42:07|26116.4
03:42:08|26116.4
03:42:09|26116.4
03:42:10|26116.4
03:42:11|26116.4
03:42:12|26116.4
03:42:13|26116.4
03:42:14|26116.4
03:42:15|26116.4
03:42:16|26116.4
03:42:17|26116.4
03:42:18|26116.4
03:42:19|26116.4
03:42:20|26110.97
03:42:21|26110.97
03:42:21|26110.97
03:42:22|26110.97
03:42:24|26110.97
03:42:25|26109.5
03:42:26|26109.5
03:42:27|26109.5
03:42:28|26109.5
03:42:29|26109.5
03:42:30|26109.5
03:42:31|26109.5
03:42:32|26109.5
03:42:33|26109.5
03:42:34|26109.5
03:42:35|26109.5
03:42:36|26109.5
03:42:37|26109.5
03:42:38|26109.5
03:42:39|26109.5
03:42:40|26109.5
03:42:42|26109.5
03:42:42|26109.5
03:42:43|26109.5
03:42:44|26109.5
03:42:45|26109.5
03:42:47|26109.5
03:42:47|26109.5
03:42:48|26109.5
03:42:50|26109.5
03:42:51|26112.45
03:42:52|26112.46
03:42:54|26112.46
03:42:54|26112.46
03:42:56|26109.08
03:42:57|26109.08
03:42:58|26109.08
03:42:59|26109.08
03:43:00|26112.46
03:43:01|26112.46
03:43:02|26112.46
03:43:03|26112.46
03:43:04|26112.46
03:43:05|26105.86
03:43:06|26105.86
03:43:07|26105.86
03:43:08|26105.86
03:43:09|26105.86
03:43:10|26111.34
03:43:12|26111.34
03:43:13|26111.34
03:43:14|26111.34
03:43:14|26111.34
03:43:16|26111.34
03:43:16|26111.34
03:43:18|26111.34
03:43:18|26111.34
03:43:20|26111.34
03:43:20|26111.34
03:43:22|26113.53
03:43:22|26113.53
03:43:23|26113.48
03:43:25|26113.48
03:43:26|26113.48
03:43:27|26109.64
03:43:28|26104.16
03:43:29|26104.16
03:43:30|26104.16
03:43:31|26104.16
03:43:32|26104.16
03:43:33|26104.16
03:43:34|26099.06
03:43:35|26099.06
03:43:36|26100.69
03:43:37|26105.64
03:43:38|26105.64
03:43:39|26110.34
03:43:40|26110.34
03:43:41|26110.34
03:43:42|26108.9
03:43:43|26108.9
03:43:44|26112.72
03:43:45|26112.72
03:43:46|26115.79
03:43:47|26115.79
03:43:48|26109.39
03:43:50|26109.39
03:43:50|26112.19
03:43:52|26112.19
03:43:53|26113.34
03:43:54|26113.34
03:43:55|26113.34
03:43:56|26113.34
03:43:57|26113.34
03:43:58|26113.34
03:43:59|26113.34
03:44:00|26113.34
03:44:01|26113.34
03:44:02|26119.46
03:44:03|26119.46
03:44:04|26119.46
03:44:05|26119.46
03:44:06|26119.46
03:44:07|26119.46
03:44:08|26119.46
03:44:09|26119.46
03:44:10|26119.46
03:44:11|26119.46
03:44:12|26114.91
03:44:13|26114.91
03:44:14|26114.91
03:44:15|26114.91
03:44:17|26118.15
03:44:17|26118.15
03:44:19|26119.99
03:44:20|26120.
03:44:21|26120.
03:44:21|26120.
03:44:23|26115.74
03:44:24|26115.74
03:44:24|26115.74
03:44:25|26115.74
03:44:27|26115.74
03:44:28|26115.74
03:44:29|26115.74
03:44:30|26115.74
03:44:31|26115.74
03:44:32|26115.74
03:44:33|26115.74
03:44:34|26115.74
03:44:35|26115.74
03:44:36|26117.97
03:44:37|26117.97
03:44:38|26117.97
03:44:40|26117.97
03:44:40|26117.97
03:44:41|26117.97
03:44:42|26117.97
03:44:44|26117.97
03:44:45|26117.97
03:44:45|26117.97
03:44:47|26117.97
03:44:47|26117.97
03:44:49|26117.97
03:44:49|26115.02
03:44:51|26115.02
03:44:52|26115.02
03:44:53|26115.02
03:44:54|26115.02
03:44:55|26115.02
03:44:56|26115.02
03:44:57|26115.02
03:44:58|26115.02
03:44:59|26115.02
03:45:00|26115.02
03:45:02|26115.02
03:45:02|26115.02
03:45:03|26115.02
03:45:04|26115.02
03:45:05|26120.78
03:45:07|26120.78
03:45:07|26120.78
03:45:08|26118.4
03:45:09|26118.4
03:45:10|26120.8
03:45:12|26120.8
03:45:13|26120.8
03:45:14|26120.8
03:45:15|26120.8
03:45:16|26114.59
03:45:17|26115.84
03:45:18|26115.84
03:45:19|26115.84
03:45:20|26114.68
03:45:21|26114.68
03:45:22|26114.68
03:45:23|26114.68
03:45:24|26114.68
03:45:25|26114.68
03:45:26|26114.68
03:45:27|26114.68
03:45:28|26114.69
03:45:29|26114.69
03:45:30|26114.88
03:45:31|26114.88
03:45:32|26114.88
03:45:33|26114.88
03:45:34|26114.88
03:45:35|26114.88
03:45:36|26114.88
03:45:37|26118.56
03:45:38|26118.56
03:45:39|26118.56
03:45:40|26118.56
03:45:41|26118.56
03:45:42|26118.56
03:45:43|26118.56
03:45:44|26118.56
03:45:45|26118.56
03:45:46|26118.56
03:45:48|26113.85
03:45:48|26113.85
03:45:49|26111.45
03:45:51|26111.45
03:45:52|26111.45
03:45:53|26111.45
03:45:55|26111.45
03:45:56|26111.45
03:45:57|26112.68
03:45:58|26112.68
03:45:59|26112.68
03:46:00|26112.68
03:46:01|26112.68
03:46:02|26112.68
03:46:03|26112.68
03:46:05|26112.68
03:46:06|26115.96
03:46:07|26115.96
03:46:08|26115.96
03:46:09|26115.96
03:46:09|26115.96
03:46:10|26115.96
03:46:12|26115.96
03:46:13|26115.96
03:46:14|26115.96
03:46:14|26115.96
03:46:16|26115.96
03:46:16|26115.96
03:46:18|26112.
03:46:19|26112.
03:46:19|26112.
03:46:21|26112.
03:46:21|26110.
03:46:22|26110.
03:46:23|26111.68
03:46:25|26108.03
03:46:26|26108.56
03:46:27|26109.97
03:46:27|26109.97
03:46:29|26109.97
03:46:30|26109.97
03:46:31|26109.97
03:46:32|26109.97
03:46:33|26110.18
03:46:34|26110.18
03:46:35|26110.18
03:46:36|26110.18
03:46:37|26107.89
03:46:38|26109.23
03:46:39|26109.23
03:46:39|26112.64
03:46:41|26112.64
03:46:41|26112.64
03:46:42|26112.64
03:46:44|26112.64
03:46:45|26112.64
03:46:46|26112.64
03:46:47|26112.64
03:46:48|26110.52
03:46:49|26110.52
03:46:50|26110.52
03:46:51|26110.52
03:46:52|26110.53
03:46:53|26110.53
03:46:55|26110.53
03:46:56|26111.78
03:46:57|26111.78
03:46:58|26111.78
03:46:59|26111.78
03:47:01|26111.78
03:47:01|26111.78
03:47:02|26111.78
03:47:03|26111.78
03:47:04|26111.78
03:47:06|26111.78
03:47:06|26114.46
03:47:07|26114.46
03:47:08|26114.46
03:47:09|26114.46
03:47:11|26114.46
03:47:12|26114.46
03:47:13|26114.46
03:47:14|26114.46
03:47:15|26114.46
03:47:16|26114.46
03:47:17|26114.46
03:47:18|26114.46
03:47:19|26114.46
03:47:20|26108.15
03:47:21|26108.15
03:47:22|26104.34
03:47:23|26102.93
03:47:24|26102.93
03:47:25|26102.93
03:47:27|26102.93
03:47:27|26102.93
03:47:28|26102.93
03:47:29|26102.93
03:47:30|26102.93
03:47:31|26107.77
03:47:32|26107.77
03:47:33|26107.77
03:47:34|26107.77
03:47:35|26107.77
03:47:37|26103.45
03:47:38|26103.45
03:47:38|26103.45
03:47:39|26103.45
03:47:40|26103.45
03:47:41|26107.77
03:47:43|26107.77
03:47:44|26107.77
03:47:44|26107.77
03:47:45|26107.77
03:47:47|26110.3
03:47:47|26110.3
03:47:49|26110.3
03:47:50|26110.3
03:47:50|26110.3
03:47:51|26110.3
03:47:52|26110.3
03:47:54|26110.3
03:47:56|26110.3
03:47:57|26110.3
03:47:58|26110.3
03:47:59|26110.3
03:48:00|26110.3
03:48:01|26110.3
03:48:01|26110.3
03:48:03|26110.3
03:48:04|26110.3
03:48:06|26110.3
03:48:06|26110.3
03:48:07|26107.07
03:48:08|26105.76
03:48:09|26104.49
03:48:11|26104.49
03:48:12|26107.66
03:48:13|26107.66
03:48:14|26106.47
03:48:15|26107.64
03:48:16|26107.64
03:48:17|26107.64
03:48:18|26107.64
03:48:19|26107.64
03:48:20|26107.64
03:48:21|26107.64
03:48:22|26107.64
03:48:23|26107.64
03:48:24|26107.64
03:48:25|26107.64
03:48:26|26103.06
03:48:27|26103.06
03:48:28|26103.06
03:48:29|26103.06
03:48:30|26103.06
03:48:31|26103.06
03:48:32|26103.06
03:48:33|26103.06
03:48:34|26103.06
03:48:35|26103.06
03:48:36|26103.06
03:48:37|26103.06
03:48:38|26103.06
03:48:39|26103.06
03:48:40|26103.06
03:48:41|26103.06
03:48:42|26109.52
03:48:43|26109.52
03:48:44|26109.52
03:48:45|26109.52
03:48:46|26105.7
03:48:47|26105.7
03:48:48|26105.7
03:48:49|26105.7
03:48:50|26102.23
03:48:51|26102.23
03:48:52|26102.23
03:48:54|26102.23
03:48:55|26102.23
03:48:56|26102.23
03:48:57|26102.23
03:48:58|26102.23
03:48:59|26102.23
03:49:00|26108.79
03:49:01|26112.91
03:49:01|26112.91
03:49:03|26112.91
03:49:04|26112.57
03:49:05|26110.3
03:49:06|26110.3
03:49:06|26110.3
03:49:08|26110.3
03:49:09|26110.3
03:49:10|26102.94
03:49:11|26102.94
03:49:12|26100.37
03:49:13|26100.37
03:49:14|26100.37
03:49:15|26100.37
03:49:16|26100.37
03:49:17|26100.37
03:49:18|26100.37
03:49:20|26100.37
03:49:20|26100.37
03:49:21|26102.35
03:49:22|26102.35
03:49:23|26102.35
03:49:25|26102.35
03:49:25|26102.35
03:49:26|26099.95
03:49:27|26096.4
03:49:28|26096.4
03:49:30|26096.4
03:49:30|26096.4
03:49:31|26096.4
03:49:32|26092.23
03:49:33|26092.23
03:49:34|26092.23
03:49:35|26092.23
03:49:36|26092.23
03:49:37|26092.23
03:49:38|26092.23
03:49:39|26092.23
03:49:40|26092.23
03:49:41|26097.09
03:49:42|26097.09
03:49:43|26097.09
03:49:44|26097.09
03:49:45|26097.09
03:49:46|26097.09
03:49:47|26097.09
03:49:48|26097.09
03:49:49|26097.09
03:49:51|26097.09
03:49:51|26097.09
03:49:52|26098.17
03:49:53|26098.17
03:49:55|26098.17
03:49:56|26098.78
03:49:58|26098.78
03:49:58|26098.78
03:49:59|26098.78
03:50:01|26098.78
03:50:02|26098.78
03:50:03|26092.06
03:50:04|26092.06
03:50:05|26092.06
03:50:06|26092.06
03:50:08|26092.06
03:50:08|26092.06
03:50:10|26092.06
03:50:10|26092.06
03:50:12|26092.06
03:50:13|26099.13
03:50:14|26099.13
03:50:15|26099.13
03:50:16|26099.13
03:50:17|26087.67
03:50:18|26087.67
03:50:19|26087.67
03:50:20|26087.67
03:50:21|26087.67
03:50:22|26087.67
03:50:23|26087.67
03:50:24|26087.67
03:50:25|26093.04
03:50:26|26093.73
03:50:27|26095.38
03:50:28|26098.12
03:50:29|26098.12
03:50:30|26098.12
03:50:31|26098.12
03:50:32|26098.12
03:50:33|26098.12
03:50:34|26098.12
03:50:35|26098.12
03:50:36|26098.12
03:50:37|26097.82
03:50:38|26099.73
03:50:39|26099.73
03:50:40|26099.73
03:50:41|26099.73
03:50:42|26099.69
03:50:43|26099.69
03:50:44|26101.43
03:50:45|26101.43
03:50:46|26101.43
03:50:47|26103.22
03:50:48|26103.22
03:50:49|26103.22
03:50:50|26103.22
03:50:51|26103.22
03:50:52|26103.22
03:50:53|26103.22
03:50:54|26103.22
03:50:55|26103.22
03:50:56|26103.22
03:50:57|26103.22
03:50:58|26103.22
03:51:00|26107.56
03:51:01|26107.56
03:51:02|26107.56
03:51:03|26107.56
03:51:04|26107.56
03:51:05|26107.56
03:51:07|26102.36
03:51:08|26109.99
03:51:09|26109.99
03:51:10|26104.05
03:51:11|26104.05
03:51:12|26104.05
03:51:13|26104.05
03:51:14|26109.96
03:51:15|26109.96
03:51:16|26110.
03:51:17|26113.8
03:51:18|26113.48
03:51:19|26113.48
03:51:20|26113.48
03:51:21|26114.77
03:51:22|26114.77
03:51:23|26114.77
03:51:24|26114.77
03:51:25|26114.77
03:51:26|26114.77
03:51:27|26114.77
03:51:28|26117.13
03:51:30|26117.13
03:51:30|26117.13
03:51:32|26117.13
03:51:33|26117.13
03:51:33|26117.13
03:51:34|26117.13
03:51:35|26117.13
03:51:37|26117.13
03:51:38|26117.13
03:51:39|26117.13
03:51:40|26117.13
03:51:41|26117.13
03:51:42|26117.13
03:51:42|26118.25
03:51:44|26118.25
03:51:44|26118.25
03:51:45|26118.25
03:51:47|26118.25
03:51:48|26118.25
03:51:49|26118.25
03:51:50|26118.25
03:51:51|26118.25
03:51:52|26118.25
03:51:53|26118.25
03:51:53|26118.25
03:51:55|26118.25
03:51:56|26118.25
03:51:57|26118.25
03:51:59|26118.25
03:52:00|26118.25
03:52:01|26118.25
03:52:01|26118.25
03:52:03|26118.25
03:52:04|26118.25
03:52:05|26118.25
03:52:06|26118.25
03:52:07|26117.09
03:52:08|26117.09
03:52:09|26117.09
03:52:10|26117.09
03:52:11|26117.09
03:52:12|26117.09
03:52:13|26118.26
03:52:14|26118.26
03:52:15|26118.26
03:52:17|26118.26
03:52:17|26118.26
03:52:18|26118.26
03:52:19|26118.26
03:52:20|26118.26
03:52:22|26118.26
03:52:22|26118.26
03:52:23|26114.05
03:52:25|26114.05
03:52:25|26114.05
03:52:26|26114.05
03:52:28|26114.05
03:52:29|26109.33
03:52:29|26108.02
03:52:31|26108.02
03:52:31|26108.02
03:52:32|26109.92
03:52:34|26109.92
03:52:35|26109.92
03:52:35|26109.92
03:52:36|26107.95
03:52:37|26103.58
03:52:39|26103.58
03:52:39|26103.58
03:52:40|26103.58
03:52:41|26103.58
03:52:43|26103.58
03:52:43|26103.58
03:52:44|26108.79
03:52:46|26108.79
03:52:47|26108.79
03:52:47|26107.96
03:52:48|26107.96
03:52:50|26107.96
03:52:51|26107.96
03:52:51|26109.13
03:52:52|26109.13
03:52:54|26110.27
03:52:54|26110.27
03:52:56|26110.27
03:52:57|26110.27
03:52:58|26110.27
03:53:00|26110.27
03:53:00|26110.27
03:53:02|26110.27
03:53:02|26110.27
03:53:04|26110.27
03:53:05|26110.27
03:53:06|26110.27
03:53:07|26110.27
03:53:08|26110.27
03:53:09|26110.27
03:53:10|26110.27
03:53:11|26110.27
03:53:12|26120.78
03:53:13|26120.78
03:53:14|26124.08
03:53:15|26124.08
03:53:16|26124.08
03:53:17|26124.08
03:53:18|26124.08
03:53:19|26124.08
03:53:21|26122.28
03:53:21|26122.28
03:53:22|26122.28
03:53:23|26122.28
03:53:25|26122.28
03:53:26|26122.28
03:53:27|26123.49
03:53:28|26124.05
03:53:29|26122.34
03:53:30|26121.88
03:53:31|26121.88
03:53:32|26121.88
03:53:32|26121.88
03:53:33|26125.
03:53:35|26124.56
03:53:36|26124.56
03:53:36|26124.56
03:53:38|26124.56
03:53:39|26124.56
03:53:39|26124.61
03:53:41|26126.18
03:53:42|26126.18
03:53:42|26126.18
03:53:44|26126.18
03:53:45|26126.18
03:53:46|26126.18
03:53:47|26126.18
03:53:47|26126.18
03:53:48|26126.18
03:53:50|26126.18
03:53:50|26124.5
03:53:52|26127.
03:53:53|26128.74
03:53:54|26120.59
03:53:55|26120.59
03:53:56|26119.44
03:53:57|26119.44
03:53:58|26119.44
03:53:59|26119.44
03:54:01|26119.43
03:54:02|26119.43
03:54:03|26119.43
03:54:04|26119.43
03:54:05|26119.43
03:54:07|26119.43
03:54:07|26119.43
03:54:09|26119.43
03:54:09|26119.43
03:54:10|26119.43
03:54:12|26119.43
03:54:13|26119.43
03:54:13|26115.92
03:54:15|26115.92
03:54:15|26115.92
03:54:17|26115.92
03:54:18|26115.92
03:54:19|26115.92
03:54:20|26115.92
03:54:21|26115.92
03:54:22|26115.92
03:54:23|26110.27
03:54:24|26110.27
03:54:25|26115.81
03:54:25|26115.81
03:54:27|26115.81
03:54:28|26108.64
03:54:29|26108.64
03:54:30|26106.67
03:54:31|26106.67
03:54:32|26106.67
03:54:33|26106.67
03:54:35|26106.67
03:54:35|26106.67
03:54:36|26106.67
03:54:37|26106.67
03:54:39|26106.67
03:54:40|26106.67
03:54:41|26106.67
03:54:42|26106.67
03:54:42|26106.67
03:54:44|26109.43
03:54:45|26107.08
03:54:46|26107.08
03:54:47|26107.08
03:54:47|26107.08
03:54:49|26107.08
03:54:49|26107.08
03:54:51|26107.08
03:54:52|26109.88
03:54:53|26106.33
03:54:53|26097.88
03:54:55|26097.88
03:54:56|26097.88
03:54:56|26105.21
03:54:57|26105.21
03:54:58|26105.21
03:55:00|26105.21
03:55:01|26105.21
03:55:03|26098.44
03:55:04|26098.44
03:55:05|26098.44
03:55:05|26102.48
03:55:07|26102.48
03:55:08|26102.48
03:55:09|26102.48
03:55:10|26102.48
03:55:11|26102.48
03:55:13|26102.48
03:55:13|26102.48
03:55:14|26102.48
03:55:15|26102.48
03:55:16|26102.48
03:55:18|26107.47
03:55:19|26107.47
03:55:20|26107.47
03:55:21|26109.34
03:55:22|26109.34
03:55:23|26109.34
03:55:24|26109.34
03:55:25|26109.34
03:55:27|26109.34
03:55:27|26109.34
03:55:28|26111.32
03:55:29|26111.32
03:55:30|26112.17
03:55:31|26112.17
03:55:32|26112.17
03:55:33|26112.17
03:55:34|26107.68
03:55:35|26107.68
03:55:36|26107.68
03:55:37|26107.68
03:55:38|26107.68
03:55:39|26107.68
03:55:40|26107.68
03:55:41|26107.68
03:55:42|26107.68
03:55:43|26107.68
03:55:44|26107.68
03:55:45|26107.68
03:55:46|26107.68
03:55:47|26107.68
03:55:48|26107.68
03:55:50|26101.5
03:55:50|26101.5
03:55:51|26101.5
03:55:52|26101.5
03:55:53|26101.5
03:55:54|26101.5
03:55:55|26100.25
03:55:56|26100.25
03:55:57|26100.25
03:55:58|26100.25
03:55:59|26100.25
03:56:01|26100.25
03:56:02|26100.25
03:56:03|26100.25
03:56:04|26100.25
03:56:06|26088.29
03:56:06|26088.29
03:56:07|26088.29
03:56:08|26097.13
03:56:09|26097.13
03:56:10|26100.05
03:56:11|26100.05
03:56:12|26100.05
03:56:14|26095.88
03:56:15|26095.88
03:56:16|26095.88
03:56:17|26095.88
03:56:17|26098.87
03:56:19|26098.87
03:56:20|26098.87
03:56:21|26098.87
03:56:22|26090.75
03:56:22|26090.75
03:56:24|26090.75
03:56:24|26090.75
03:56:26|26090.75
03:56:27|26090.75
03:56:28|26088.41
03:56:29|26087.21
03:56:30|26087.21
03:56:31|26090.94
03:56:32|26090.94
03:56:33|26090.94
03:56:34|26096.29
03:56:35|26096.29
03:56:36|26096.29
03:56:37|26092.59
03:56:38|26092.59
03:56:39|26092.67
03:56:40|26092.67
03:56:41|26092.67
03:56:42|26097.02
03:56:43|26097.02
03:56:44|26101.07
03:56:45|26101.07
03:56:46|26101.07
03:56:47|26101.07
03:56:48|26101.07
03:56:49|26101.07
03:56:50|26101.07
03:56:51|26101.07
03:56:52|26101.07
03:56:53|26101.07
03:56:54|26101.07
03:56:55|26101.07
03:56:56|26101.07
03:56:57|26101.07
03:56:58|26102.83
03:56:59|26102.83
03:57:00|26102.83
03:57:01|26100.56
03:57:03|26101.73
03:57:03|26101.73
03:57:05|26095.08
03:57:06|26095.08
03:57:07|26095.08
03:57:09|26095.08
03:57:09|26095.08
03:57:11|26095.08
03:57:11|26095.08
03:57:12|26092.56
03:57:13|26092.56
03:57:14|26092.56
03:57:15|26092.56
03:57:16|26092.56
03:57:17|26092.56
03:57:18|26092.56
03:57:19|26092.56
03:57:20|26100.94
03:57:21|26100.94
03:57:23|26100.94
03:57:24|26100.94
03:57:25|26100.94
03:57:25|26100.94
03:57:27|26100.94
03:57:27|26100.94
03:57:29|26097.99
03:57:30|26099.36
03:57:30|26099.36
03:57:31|26099.36
03:57:33|26099.36
03:57:33|26099.36
03:57:35|26099.36
03:57:36|26099.36
03:57:37|26095.74
03:57:38|26095.74
03:57:38|26095.74
03:57:39|26095.74
03:57:41|26094.05
03:57:42|26094.05
03:57:42|26095.34
03:57:44|26098.95
03:57:45|26098.95
03:57:46|26094.88
03:57:47|26094.88
03:57:48|26092.65
03:57:49|26092.65
03:57:50|26092.65
03:57:51|26092.65
03:57:52|26091.5
03:57:53|26091.5
03:57:54|26091.5
03:57:55|26091.5
03:57:56|26091.5
03:57:57|26091.5
03:57:58|26091.5
03:57:59|26091.5
03:58:00|26096.32
03:58:01|26096.32
03:58:02|26097.8
03:58:03|26098.95
03:58:05|26098.95
03:58:06|26098.95
03:58:07|26098.95
03:58:08|26098.95
03:58:09|26098.95
03:58:10|26101.33
03:58:12|26103.35
03:58:12|26104.95
03:58:14|26104.94
03:58:15|26104.94
03:58:15|26104.94
03:58:17|26104.94
03:58:17|26104.94
03:58:19|26104.94
03:58:20|26104.94
03:58:21|26104.94
03:58:22|26103.78
03:58:22|26103.78
03:58:24|26103.78
03:58:24|26103.78
03:58:26|26103.79
03:58:27|26103.79
03:58:28|26103.79
03:58:29|26103.79
03:58:30|26103.8
03:58:31|26103.8
03:58:32|26104.21
03:58:33|26104.21
03:58:34|26104.21
03:58:35|26104.21
03:58:36|26104.21
03:58:37|26104.21
03:58:38|26105.07
03:58:39|26106.6
03:58:40|26106.59
03:58:41|26106.58
03:58:42|26109.09
03:58:43|26109.09
03:58:44|26109.09
03:58:45|26103.66
03:58:46|26103.66
03:58:48|26103.66
03:58:49|26103.66
03:58:49|26103.66
03:58:50|26106.72
03:58:52|26106.73
03:58:52|26106.73
03:58:54|26107.9
03:58:55|26107.9
03:58:55|26107.9
03:58:56|26108.51
03:58:57|26108.51
03:58:58|26108.51
03:58:59|26108.51
03:59:01|26108.51
03:59:01|26109.11
03:59:02|26109.11
03:59:03|26109.11
03:59:05|26109.11
03:59:06|26109.11
03:59:07|26109.11
03:59:08|26109.11
03:59:09|26109.11
03:59:10|26109.11
03:59:11|26109.11
03:59:12|26109.11
03:59:13|26109.11
03:59:14|26109.11
03:59:15|26109.11
03:59:16|26109.11
03:59:17|26112.66
03:59:18|26112.66
03:59:19|26109.77
03:59:20|26109.77
03:59:21|26109.77
03:59:22|26109.77
03:59:23|26109.77
03:59:24|26114.52
03:59:26|26114.52
03:59:27|26115.69
03:59:28|26115.68
03:59:29|26120.21
03:59:29|26115.68
03:59:31|26115.68
03:59:32|26115.68
03:59:32|26121.38
03:59:34|26121.4
03:59:35|26123.19
03:59:36|26123.19
03:59:37|26125.
03:59:38|26124.98
03:59:39|26124.91
03:59:40|26124.91
03:59:41|26124.91
03:59:42|26124.89
03:59:43|26124.89
03:59:44|26125.
03:59:44|26125.19
03:59:46|26125.19
03:59:46|26125.19
03:59:48|26125.19
03:59:49|26125.19
03:59:50|26125.19
03:59:51|26125.19
03:59:52|26125.19
03:59:53|26125.19
03:59:54|26125.19
03:59:54|26132.06
03:59:56|26132.06
03:59:57|26132.06
03:59:58|26127.9
03:59:59|26127.9
04:00:00|26127.9
04:00:00|26127.9
04:00:01|26124.41
04:00:02|26132.06
04:00:04|26128.93
04:00:05|26126.67
04:00:06|26126.67
04:00:08|26128.93
04:00:08|26128.93
04:00:09|26128.93
04:00:10|26130.47
04:00:11|26130.47
04:00:12|26130.47
04:00:13|26130.47
04:00:14|26124.9
04:00:15|26134.09
04:00:16|26134.09
04:00:17|26130.79
04:00:18|26130.79
04:00:19|26130.79
04:00:20|26130.79
04:00:21|26130.79
04:00:22|26130.79
04:00:23|26130.79
04:00:25|26130.79
04:00:25|26130.79
04:00:26|26131.27
04:00:27|26131.26
04:00:28|26131.26
04:00:29|26128.63
04:00:30|26128.64
04:00:31|26128.64
04:00:32|26128.64
04:00:33|26128.64
04:00:34|26128.64
04:00:35|26128.64
04:00:36|26128.64
04:00:37|26128.64
04:00:38|26128.64
04:00:39|26128.64
04:00:40|26131.09
04:00:41|26122.13
04:00:43|26122.13
04:00:44|26128.87
04:00:45|26128.86
04:00:46|26128.86
04:00:47|26133.89
04:00:48|26134.85
04:00:49|26134.85
04:00:50|26130.87
04:00:51|26130.87
04:00:52|26124.8
04:00:53|26124.84
04:00:54|26124.84
04:00:55|26124.84
04:00:56|26132.22
04:00:57|26131.3
04:00:58|26131.3
04:00:59|26131.3
04:01:00|26135.
04:01:01|26126.07
04:01:02|26126.06
04:01:03|26126.06
04:01:05|26126.06
04:01:06|26126.06
04:01:06|26134.16
04:01:08|26134.16
04:01:09|26134.16
04:01:09|26134.16
04:01:11|26127.74
04:01:12|26127.74
04:01:12|26127.74
04:01:13|26135.
04:01:14|26135.
04:01:16|26135.
04:01:17|26135.
04:01:18|26135.
04:01:19|26135.
04:01:20|26135.
04:01:21|26135.
04:01:21|26135.
04:01:23|26131.61
04:01:24|26135.
04:01:25|26135.
04:01:26|26131.55
04:01:27|26131.17
04:01:28|26131.17
04:01:29|26131.17
04:01:30|26131.17
04:01:31|26131.17
04:01:32|26131.17
04:01:33|26131.17
04:01:34|26131.17
04:01:34|26131.17
04:01:36|26131.17
04:01:37|26131.17
04:01:38|26131.17
04:01:39|26131.17
04:01:39|26131.17
04:01:40|26131.17
04:01:42|26131.17
04:01:43|26131.17
04:01:44|26131.17
04:01:45|26131.17
04:01:46|26131.17
04:01:47|26131.17
04:01:48|26131.17
04:01:49|26131.17
04:01:50|26131.17
04:01:51|26131.17
04:01:52|26130.69
04:01:53|26130.69
04:01:55|26130.69
04:01:55|26135.
04:01:56|26136.6
04:01:57|26131.81
04:01:58|26131.81
04:01:59|26131.81
04:02:01|26131.81
04:02:01|26131.81
04:02:02|26131.81
04:02:03|26131.81
04:02:04|26131.81
04:02:06|26135.64
04:02:08|26135.64
04:02:08|26135.64
04:02:09|26135.64
04:02:11|26135.64
04:02:12|26137.46
04:02:13|26137.46
04:02:14|26138.57
04:02:15|26139.77
04:02:15|26138.96
04:02:17|26138.97
04:02:18|26138.97
04:02:19|26138.97
04:02:20|26138.97
04:02:21|26138.97
04:02:22|26134.59
04:02:23|26134.59
04:02:24|26134.59
04:02:24|26134.59
04:02:26|26134.59
04:02:27|26134.59
04:02:28|26134.58
04:02:29|26134.58
04:02:30|26134.58
04:02:31|26134.58
04:02:32|26134.58
04:02:33|26134.58
04:02:34|26139.36
04:02:35|26139.36
04:02:36|26139.36
04:02:37|26139.36
04:02:38|26139.36
04:02:39|26140.
04:02:40|26140.
04:02:41|26140.
04:02:42|26140.
04:02:43|26140.
04:02:44|26140.
04:02:45|26140.
04:02:46|26140.
04:02:47|26141.93
04:02:48|26141.93
04:02:49|26141.93
04:02:50|26141.93
04:02:51|26142.27
04:02:52|26142.27
04:02:53|26142.27
04:02:54|26143.16
04:02:55|26143.16
04:02:56|26143.16
04:02:57|26141.08
04:02:58|26141.08
04:02:59|26145.16
04:03:00|26145.16
04:03:01|26145.16
04:03:02|26145.16
04:03:03|26145.16
04:03:04|26145.16
04:03:05|26145.16
04:03:06|26145.83
04:03:07|26146.15
04:03:09|26147.46
04:03:10|26147.46
04:03:11|26147.46
04:03:12|26147.46
04:03:13|26152.39
04:03:14|26152.39
04:03:15|26152.39
04:03:16|26154.63
04:03:17|26155.53
04:03:18|26155.53
04:03:19|26155.53
04:03:20|26155.53
04:03:21|26155.53
04:03:22|26155.53
04:03:23|26155.53
04:03:24|26155.53
04:03:25|26155.53
04:03:26|26150.83
04:03:27|26150.83
04:03:28|26150.83
04:03:29|26150.83
04:03:31|26139.13
04:03:31|26145.39
04:03:32|26145.39
04:03:33|26145.39
04:03:34|26145.39
04:03:35|26145.39
04:03:36|26145.39
04:03:37|26145.39
04:03:38|26145.39
04:03:39|26145.39
04:03:40|26145.39
04:03:41|26147.57
04:03:42|26147.57
04:03:43|26147.57
04:03:44|26147.57
04:03:45|26147.57
04:03:46|26147.57
04:03:47|26152.35
04:03:48|26152.35
04:03:49|26154.77
04:03:50|26151.89
04:03:51|26151.89
04:03:52|26154.75
04:03:53|26154.75
04:03:54|26154.75
04:03:55|26154.75
04:03:56|26154.75
04:03:57|26155.07
04:03:58|26155.07
04:03:59|26155.07
04:04:00|26155.07
04:04:01|26155.07
04:04:02|26158.32
04:04:03|26158.32
04:04:04|26160.6
04:04:05|26160.6
04:04:06|26160.6
04:04:08|26160.6
04:04:09|26162.73
04:04:10|26161.75
04:04:12|26163.91
04:04:12|26160.65
04:04:13|26160.65
04:04:14|26164.5
04:04:16|26164.5
04:04:16|26164.5
04:04:17|26164.5
04:04:19|26164.5
04:04:20|26164.5
04:04:21|26164.5
04:04:22|26164.5
04:04:23|26168.82
04:04:24|26168.96
04:04:25|26168.96
04:04:26|26168.96
04:04:26|26168.96
04:04:28|26163.85
04:04:29|26163.85
04:04:30|26163.85
04:04:31|26163.85
04:04:32|26163.85
04:04:33|26172.15
04:04:34|26173.39
04:04:35|26173.39
04:04:36|26169.24
04:04:37|26169.25
04:04:38|26169.25
04:04:39|26169.24
04:04:40|26169.24
04:04:41|26169.24
04:04:42|26169.24
04:04:43|26169.24
04:04:44|26174.46
04:04:45|26170.43
04:04:46|26174.46
04:04:47|26176.87
04:04:48|26172.11
04:04:49|26172.11
04:04:50|26172.11
04:04:51|26172.11
04:04:52|26172.11
04:04:53|26172.11
04:04:54|26172.11
04:04:55|26176.87
04:04:56|26176.87
04:04:57|26176.88
04:04:58|26176.88
04:04:59|26173.3
04:05:00|26173.3
04:05:01|26173.3
04:05:02|26173.3
04:05:04|26173.3
04:05:04|26173.3
04:05:05|26170.43
04:05:06|26170.43
04:05:07|26170.43
04:05:09|26176.69
04:05:10|26176.6
04:05:11|26176.65
04:05:12|26176.65
04:05:13|26176.65
04:05:14|26176.65
04:05:15|26176.65
04:05:16|26176.65
04:05:17|26176.65
04:05:18|26176.65
04:05:19|26176.65
04:05:21|26176.77
04:05:22|26176.78
04:05:23|26176.78
04:05:24|26176.78
04:05:24|26177.98
04:05:26|26177.98
04:05:26|26177.98
04:05:27|26177.98
04:05:29|26177.98
04:05:29|26177.98
04:05:30|26177.98
04:05:32|26177.98
04:05:33|26177.98
04:05:34|26171.88
04:05:35|26171.88
04:05:36|26171.88
04:05:37|26171.88
04:05:38|26171.88
04:05:39|26171.88
04:05:40|26171.88
04:05:41|26171.88
04:05:42|26171.87
04:05:43|26171.87
04:05:44|26171.87
04:05:45|26171.87
04:05:46|26171.87
04:05:47|26171.87
04:05:48|26171.87
04:05:49|26171.87
04:05:50|26171.87
04:05:51|26171.87
04:05:52|26170.42
04:05:53|26160.31
04:05:54|26165.96
04:05:55|26165.98
04:05:56|26165.42
04:05:57|26165.98
04:05:58|26165.98
04:05:59|26165.98
04:06:00|26171.24
04:06:01|26171.24
04:06:02|26174.57
04:06:03|26174.57
04:06:04|26168.01
04:06:05|26161.58
04:06:06|26163.38
04:06:07|26163.39
04:06:08|26167.07
04:06:10|26167.07
04:06:11|26167.07
04:06:12|26167.07
04:06:13|26174.68
04:06:14|26174.68
04:06:15|26179.1
04:06:16|26179.1
04:06:18|26170.16
04:06:19|26170.16
04:06:20|26170.16
04:06:21|26170.16
04:06:22|26170.16
04:06:23|26170.16
04:06:24|26170.16
04:06:25|26170.16
04:06:26|26170.16
04:06:27|26170.16
04:06:28|26170.16
04:06:29|26170.16
04:06:30|26170.16
04:06:31|26170.16
04:06:32|26170.16
04:06:33|26170.16
04:06:34|26170.16
04:06:35|26170.16
04:06:36|26170.16
04:06:37|26161.13
04:06:38|26161.13
04:06:39|26167.26
04:06:40|26167.26
04:06:41|26167.26
04:06:42|26174.22
04:06:43|26174.22
04:06:44|26174.22
04:06:45|26174.22
04:06:46|26174.22
04:06:47|26174.22
04:06:48|26174.22
04:06:49|26174.22
04:06:50|26174.22
04:06:51|26174.22
04:06:52|26174.22
04:06:53|26174.22
04:06:54|26169.16
04:06:55|26169.16
04:06:56|26174.32
04:06:57|26174.32
04:06:58|26178.8
04:06:59|26178.8
04:07:00|26178.9
04:07:01|26178.9
04:07:02|26178.9
04:07:03|26178.9
04:07:04|26178.9
04:07:05|26178.9
04:07:06|26178.9
04:07:07|26170.35
04:07:08|26170.35
04:07:10|26177.13
04:07:11|26186.
04:07:11|26186.
04:07:13|26186.
04:07:14|26188.56
04:07:15|26188.56
04:07:16|26188.56
04:07:17|26188.56
04:07:20|26188.56
04:07:21|26190.6
04:07:22|26190.6
04:07:23|26190.6
04:07:24|26189.4
04:07:25|26189.4
04:07:26|26189.4
04:07:27|26189.4
04:07:29|26189.4
04:07:30|26189.4
04:07:31|26189.12
04:07:31|26185.24
04:07:33|26185.24
04:07:33|26185.24
04:07:35|26185.24
04:07:36|26185.24
04:07:37|26193.28
04:07:37|26193.28
04:07:39|26193.18
04:07:40|26185.65
04:07:41|26182.27
04:07:42|26182.27
04:07:43|26182.27
04:07:44|26182.27
04:07:45|26182.27
04:07:46|26184.16
04:07:47|26184.82
04:07:48|26185.62
04:07:49|26185.62
04:07:50|26185.62
04:07:51|26188.46
04:07:52|26188.46
04:07:53|26188.46
04:07:54|26188.46
04:07:55|26188.46
04:07:56|26188.46
04:07:57|26188.46
04:07:58|26188.46
04:07:59|26188.46
04:08:00|26188.46
04:08:01|26184.32
04:08:02|26184.32
04:08:03|26184.32
04:08:04|26184.32
04:08:05|26184.32
04:08:06|26184.32
04:08:07|26184.32
04:08:08|26182.79
04:08:09|26182.79
04:08:10|26182.79
04:08:12|26188.49
04:08:13|26188.49
04:08:14|26188.49
04:08:15|26189.75
04:08:17|26189.75
04:08:18|26190.89
04:08:19|26192.07
04:08:20|26192.07
04:08:22|26192.07
04:08:22|26192.07
04:08:24|26192.07
04:08:24|26193.98
04:08:25|26194.36
04:08:26|26195.94
04:08:27|26195.94
04:08:28|26195.94
04:08:29|26199.27
04:08:30|26200.
04:08:32|26196.56
04:08:32|26192.87
04:08:34|26192.87
04:08:34|26197.05
04:08:36|26192.98
04:08:36|26192.98
04:08:38|26192.98
04:08:39|26192.98
04:08:40|26191.05
04:08:40|26190.75
04:08:42|26190.75
04:08:43|26190.75
04:08:44|26190.75
04:08:45|26190.75
04:08:45|26190.75
04:08:47|26190.75
04:08:48|26190.75
04:08:49|26190.62
04:08:50|26190.62
04:08:51|26193.29
04:08:52|26193.29
04:08:52|26193.29
04:08:54|26197.93
04:08:54|26197.94
04:08:55|26194.8
04:08:57|26194.8
04:08:58|26194.8
04:08:59|26194.8
04:08:59|26194.8
04:09:00|26194.8
04:09:02|26194.8
04:09:03|26193.51
04:09:04|26193.51
04:09:05|26193.51
04:09:06|26193.51
04:09:07|26193.51
04:09:08|26194.77
04:09:09|26198.32
04:09:10|26198.32
04:09:11|26198.32
04:09:12|26199.68
04:09:14|26195.1
04:09:14|26195.1
04:09:15|26195.1
04:09:16|26195.1
04:09:18|26196.65
04:09:19|26196.65
04:09:20|26193.94
04:09:21|26191.59
04:09:21|26191.59
04:09:23|26191.59
04:09:23|26195.56
04:09:24|26195.56
04:09:26|26195.56
04:09:27|26195.56
04:09:28|26195.56
04:09:29|26195.56
04:09:30|26195.56
04:09:30|26195.56
04:09:32|26195.56
04:09:33|26195.56
04:09:34|26195.56
04:09:35|26195.56
04:09:36|26198.14
04:09:37|26198.14
04:09:38|26198.14
04:09:39|26198.14
04:09:40|26198.14
04:09:41|26198.14
04:09:42|26198.14
04:09:43|26198.14
04:09:44|26198.04
04:09:45|26198.04
04:09:46|26198.04
04:09:47|26192.74
04:09:48|26186.31
04:09:49|26186.31
04:09:50|26186.31
04:09:51|26186.31
04:09:52|26186.31
04:09:53|26186.31
04:09:54|26190.02
04:09:55|26188.48
04:09:56|26188.48
04:09:57|26188.48
04:09:58|26188.48
04:09:59|26188.48
04:10:00|26188.48
04:10:01|26188.48
04:10:03|26188.48
04:10:04|26188.48
04:10:04|26188.48
04:10:05|26188.48
04:10:07|26188.48
04:10:07|26188.48
04:10:09|26186.38
04:10:10|26186.38
04:10:10|26190.32
04:10:11|26186.31
04:10:13|26186.31
04:10:14|26186.31
04:10:15|26189.38
04:10:16|26189.38
04:10:18|26189.38
04:10:19|26189.38
04:10:20|26191.51
04:10:21|26191.51
04:10:22|26191.51
04:10:23|26193.86
04:10:24|26193.86
04:10:25|26193.86
04:10:26|26193.86
04:10:27|26191.89
04:10:28|26195.58
04:10:29|26195.58
04:10:30|26195.58
04:10:31|26195.58
04:10:32|26190.41
04:10:33|26190.41
04:10:34|26190.41
04:10:35|26190.41
04:10:36|26190.41
04:10:37|26190.41
04:10:38|26190.41
04:10:39|26190.41
04:10:40|26190.41
04:10:41|26190.41
04:10:42|26190.41
04:10:43|26189.53
04:10:44|26189.53
04:10:45|26189.53
04:10:46|26191.42
04:10:47|26191.42
04:10:48|26191.42
04:10:49|26187.59
04:10:50|26187.59
04:10:51|26187.59
04:10:52|26187.59
04:10:53|26187.59
04:10:54|26187.59
04:10:55|26187.59
04:10:56|26187.59
04:10:58|26187.59
04:10:58|26184.91
04:10:59|26186.99
04:11:00|26186.99
04:11:01|26186.99
04:11:02|26186.99
04:11:03|26176.64
04:11:04|26183.89
04:11:05|26183.89
04:11:06|26183.89
04:11:07|26183.89
04:11:09|26183.89
04:11:09|26183.89
04:11:10|26183.89
04:11:12|26184.32
04:11:13|26184.32
04:11:14|26184.32
04:11:15|26184.32
04:11:16|26184.32
04:11:18|26184.32
04:11:19|26184.32
04:11:19|26184.32
04:11:21|26184.32
04:11:22|26184.32
04:11:23|26184.32
04:11:23|26184.32
04:11:25|26183.6
04:11:26|26183.6
04:11:27|26184.58
04:11:28|26189.47
04:11:29|26189.47
04:11:30|26189.47
04:11:31|26189.47
04:11:33|26189.47
04:11:34|26189.47
04:11:35|26189.47
04:11:36|26189.47
04:11:36|26189.47
04:11:38|26189.47
04:11:38|26189.47
04:11:40|26189.47
04:11:40|26189.47
04:11:42|26191.89
04:11:42|26191.89
04:11:44|26191.89
04:11:44|26194.17
04:11:54|26194.17
04:11:54|26188.76
04:11:56|26188.76
04:11:57|26188.76
04:11:57|26188.76
04:11:59|26188.76
04:12:00|26188.76
04:12:01|26190.09
04:12:02|26188.46
04:12:03|26188.46
04:12:04|26188.46
04:12:04|26188.46
04:12:06|26188.46
04:12:07|26188.46
04:12:08|26188.46
04:12:09|26188.46
04:12:09|26188.46
04:12:11|26188.46
04:12:12|26188.46
04:12:13|26188.46
04:12:14|26188.46
04:12:15|26188.46
04:12:17|26188.46
04:12:18|26186.57
04:12:19|26186.57
04:12:20|26186.57
04:12:21|26186.57
04:12:22|26186.57
04:12:23|26186.57
04:12:24|26193.6
04:12:25|26193.6
04:12:26|26193.6
04:12:27|26193.7
04:12:28|26193.7
04:12:29|26196.36
04:12:30|26197.65
04:12:32|26198.45
04:12:33|26198.45
04:12:34|26198.45
04:12:34|26198.45
04:12:35|26198.45
04:12:36|26198.45
04:12:38|26198.45
04:12:39|26198.45
04:12:40|26198.45
04:12:40|26198.45
04:12:41|26198.45
04:12:42|26198.45
04:12:44|26198.45
04:12:45|26198.45
04:12:46|26198.45
04:12:47|26198.45
04:12:48|26198.45
04:12:49|26198.45
04:12:50|26198.45
04:12:51|26198.45
04:12:52|26200.
04:12:53|26200.
04:12:54|26195.05
04:12:55|26195.05
04:12:56|26199.53
04:12:57|26199.53
04:12:58|26199.53
04:12:59|26199.53
04:13:00|26199.53
04:13:01|26199.53
04:13:02|26199.53
04:13:03|26190.56
04:13:04|26190.56
04:13:05|26190.56
04:13:06|26190.56
04:13:07|26190.56
04:13:08|26190.56
04:13:09|26190.56
04:13:10|26190.56
04:13:11|26190.56
04:13:12|26190.56
04:13:13|26190.56
04:13:14|26182.48
04:13:15|26182.48
04:13:16|26182.48
04:13:17|26184.03
04:13:19|26184.03
04:13:20|26184.03
04:13:21|26184.03
04:13:22|26184.03
04:13:23|26184.03
04:13:24|26184.03
04:13:25|26184.03
04:13:26|26184.03
04:13:27|26184.03
04:13:28|26184.03
04:13:29|26184.03
04:13:30|26185.34
04:13:31|26191.24
04:13:32|26191.24
04:13:34|26191.24
04:13:34|26191.24
04:13:35|26191.24
04:13:36|26191.24
04:13:38|26191.64
04:13:39|26191.64
04:13:40|26191.64
04:13:40|26191.64
04:13:42|26191.64
04:13:42|26191.64
04:13:44|26191.64
04:13:45|26191.64
04:13:46|26191.64
04:13:46|26191.64
04:13:47|26191.64
04:13:49|26191.47
04:13:50|26191.47
04:13:50|26192.61
04:13:51|26192.61
04:13:52|26192.61
04:13:53|26192.61
04:13:54|26187.89
04:13:55|26191.73
04:13:56|26191.73
04:13:58|26191.73
04:13:59|26191.73
04:14:00|26191.73
04:14:01|26191.73
04:14:02|26191.73
04:14:03|26191.73
04:14:04|26191.73
04:14:05|26191.73
04:14:06|26191.73
04:14:07|26191.73
04:14:08|26196.22
04:14:09|26196.22
04:14:10|26196.22
04:14:11|26196.22
04:14:12|26196.22
04:14:13|26196.22
04:14:14|26196.22
04:14:15|26196.22
04:14:16|26196.22
04:14:17|26196.22
04:14:18|26196.22
04:14:19|26196.22
04:14:21|26196.22
04:14:21|26196.22
04:14:22|26196.22
04:14:24|26196.22
04:14:25|26198.99
04:14:26|26198.99
04:14:27|26198.99
04:14:28|26198.29
04:14:29|26198.29
04:14:30|26198.29
04:14:31|26198.29
04:14:32|26201.06
04:14:34|26200.58
04:14:35|26199.62
04:14:35|26206.18
04:14:37|26206.18
04:14:38|26199.22
04:14:39|26199.22
04:14:40|26199.22
04:14:41|26199.22
04:14:42|26199.22
04:14:43|26199.22
04:14:44|26199.22
04:14:45|26199.22
04:14:46|26199.22
04:14:47|26199.22
04:14:48|26199.22
04:14:49|26199.22
04:14:50|26199.22
04:14:51|26199.22
04:14:52|26199.22
04:14:53|26199.22
04:14:54|26199.22
04:14:55|26199.22
04:14:56|26205.
04:14:57|26205.
04:14:58|26200.79
04:14:59|26200.79
04:15:00|26200.79
04:15:01|26200.79
04:15:02|26200.79
04:15:04|26200.79
04:15:04|26200.79
04:15:05|26205.18
04:15:06|26205.18
04:15:07|26208.71
04:15:08|26208.71
04:15:09|26208.71
04:15:10|26208.71
04:15:11|26203.78
04:15:12|26203.78
04:15:13|26203.78
04:15:15|26203.78
04:15:15|26201.84
04:15:16|26201.84
04:15:18|26198.05
04:15:18|26198.05
04:15:20|26198.05
04:15:21|26198.05
04:15:23|26196.49
04:15:24|26196.49
04:15:24|26196.49
04:15:25|26196.49
04:15:27|26201.67
04:15:27|26201.67
04:15:28|26201.67
04:15:30|26201.67
04:15:31|26201.67
04:15:32|26194.33
04:15:32|26194.43
04:15:34|26194.43
04:15:36|26194.43
04:15:36|26194.43
04:15:37|26194.43
04:15:38|26194.43
04:15:40|26194.43
04:15:41|26194.43
04:15:42|26192.25
04:15:43|26192.25
04:15:44|26192.25
04:15:45|26192.25
04:15:47|26188.84
04:15:47|26188.84
04:15:49|26188.84
04:15:49|26188.84
04:15:50|26188.84
04:15:51|26183.78
04:15:53|26183.78
04:15:55|26183.78
04:15:56|26182.71
04:15:57|26182.71
04:15:58|26182.71
04:15:59|26182.71
04:16:00|26182.71
04:16:01|26182.71
04:16:02|26180.
04:16:04|26180.
04:16:04|26180.
04:16:05|26180.
04:16:06|26180.
04:16:07|26180.
04:16:08|26180.
04:16:10|26184.61
04:16:11|26184.61
04:16:12|26184.61
04:16:13|26184.61
04:16:14|26184.61
04:16:15|26181.59
04:16:16|26178.3
04:16:17|26180.61
04:16:18|26175.21
04:16:19|26173.18
04:16:21|26173.18
04:16:22|26178.98
04:16:22|26178.98
04:16:24|26172.16
04:16:25|26172.16
04:16:26|26172.16
04:16:28|26172.16
04:16:29|26172.16
04:16:30|26172.16
04:16:31|26172.16
04:16:32|26172.16
04:16:33|26172.16
04:16:34|26172.16
04:16:36|26172.16
04:16:36|26172.16
04:16:37|26172.16
04:16:38|26172.16
04:16:40|26172.16
04:16:41|26172.16
04:16:42|26172.16
04:16:43|26172.16
04:16:44|26172.16
04:16:45|26172.16
04:16:47|26172.16
04:16:48|26185.94
04:16:49|26180.72
04:16:51|26180.72
04:16:52|26184.32
04:16:53|26184.32
04:16:54|26184.32
04:16:55|26180.72
04:16:56|26180.72
04:16:57|26184.32
04:16:58|26184.32
04:16:59|26184.32
04:17:00|26184.32
04:17:01|26184.32
04:17:03|26184.32
04:17:04|26184.32
04:17:05|26184.32
04:17:06|26184.32
04:17:06|26189.38
04:17:08|26189.38
04:17:08|26189.38
04:17:10|26186.22
04:17:11|26186.22
04:17:12|26187.69
04:17:13|26187.69
04:17:14|26187.69
04:17:15|26187.69
04:17:16|26187.69
04:17:17|26187.69
04:17:18|26192.5
04:17:19|26192.5
04:17:20|26192.5
04:17:21|26192.5
04:17:22|26195.76
04:17:23|26195.76
04:17:24|26195.76
04:17:26|26195.76
04:17:26|26195.76
04:17:27|26195.76
04:17:29|26195.76
04:17:30|26195.76
04:17:31|26195.76
04:17:32|26195.76
04:17:33|26195.76
04:17:35|26195.76
04:17:35|26195.76
04:17:37|26195.76
04:17:38|26195.76
04:17:39|26198.71
04:17:40|26198.71
04:17:41|26198.71
04:17:42|26193.1
04:17:43|26196.87
04:17:44|26196.87
04:17:45|26196.87
04:17:46|26193.08
04:17:47|26193.08
04:17:48|26193.08
04:17:49|26193.08
04:17:51|26193.08
04:17:51|26195.1
04:17:53|26195.1
04:17:53|26195.1
04:17:54|26195.1
04:17:56|26195.1
04:17:57|26195.1
04:17:58|26195.1
04:17:59|26195.1
04:18:00|26195.1
04:18:01|26195.1
04:18:02|26195.1
04:18:03|26195.1
04:18:04|26188.86
04:18:06|26188.86
04:18:06|26188.86
04:18:08|26188.86
04:18:09|26188.86
04:18:09|26188.86
04:18:11|26188.86
04:18:12|26188.86
04:18:13|26186.9
04:18:14|26186.9
04:18:15|26186.9
04:18:16|26186.9
04:18:16|26186.9
04:18:18|26186.9
04:18:19|26186.9
04:18:20|26186.9
04:18:21|26191.61
04:18:22|26188.07
04:18:24|26186.58
04:18:24|26186.58
04:18:25|26186.58
04:18:26|26186.58
04:18:27|26186.58
04:18:28|26186.58
04:18:30|26188.69
04:18:31|26188.7
04:18:33|26188.7
04:18:33|26188.7
04:18:34|26188.7
04:18:35|26188.7
04:18:37|26188.7
04:18:38|26188.7
04:18:39|26188.7
04:18:40|26188.7
04:18:41|26188.7
04:18:42|26188.7
04:18:43|26188.7
04:18:44|26187.79
04:18:45|26187.79
04:18:46|26187.79
04:18:47|26187.79
04:18:48|26187.79
04:18:49|26187.79
04:18:50|26187.79
04:18:51|26187.79
04:18:52|26187.79
04:18:53|26187.79
04:18:54|26193.42
04:18:55|26193.42
04:18:56|26193.42
04:18:57|26193.42
04:18:58|26193.42
04:19:00|26193.31
04:19:00|26193.31
04:19:01|26193.31
04:19:03|26193.31
04:19:03|26193.31
04:19:05|26207.81
04:19:06|26210.38
04:19:07|26212.52
04:19:07|26206.53
04:19:09|26206.53
04:19:10|26206.53
04:19:11|26202.48
04:19:12|26208.99
04:19:13|26208.99
04:19:14|26208.99
04:19:15|26208.99
04:19:16|26210.69
04:19:18|26212.84
04:19:18|26212.84
04:19:20|26212.68
04:19:20|26212.68
04:19:22|26212.68
04:19:23|26212.68
04:19:24|26212.68
04:19:25|26212.68
04:19:26|26212.68
04:19:27|26206.73
04:19:29|26206.73
04:19:29|26206.73
04:19:31|26206.73
04:19:32|26206.73
04:19:33|26206.73
04:19:34|26206.73
04:19:35|26206.73
04:19:36|26206.73
04:19:37|26206.73
04:19:38|26209.03
04:19:39|26209.03
04:19:40|26209.03
04:19:42|26214.7
04:19:43|26229.84
04:19:43|26229.84
04:19:44|26229.84
04:19:46|26229.84
04:19:46|26229.84
04:19:48|26229.84
04:19:49|26229.84
04:19:50|26230.
04:19:51|26230.
04:19:52|26226.25
04:19:53|26223.88
04:19:54|26222.88
04:19:55|26222.88
04:19:56|26222.88
04:19:57|26222.88
04:19:58|26222.88
04:19:59|26227.55
04:20:00|26227.55
04:20:01|26227.55
04:20:02|26227.55
04:20:03|26227.55
04:20:04|26223.35
04:20:05|26223.35
04:20:06|26222.22
04:20:07|26226.17
04:20:08|26226.17
04:20:09|26223.74
04:20:10|26219.51
04:20:11|26217.66
04:20:12|26217.66
04:20:13|26223.03
04:20:14|26223.02
04:20:15|26223.02
04:20:16|26225.25
04:20:17|26225.25
04:20:18|26223.02
04:20:19|26223.02
04:20:20|26223.02
04:20:21|26223.02
04:20:23|26214.22
04:20:24|26214.21
04:20:25|26218.63
04:20:26|26216.49
04:20:27|26213.79
04:20:28|26213.79
04:20:29|26213.
04:20:30|26213.
04:20:31|26213.
04:20:32|26213.
04:20:34|26215.61
04:20:35|26215.61
04:20:36|26215.61
04:20:36|26215.61
04:20:38|26215.61
04:20:40|26213.8
04:20:40|26213.8
04:20:42|26213.8
04:20:43|26213.8
04:20:44|26213.8
04:20:45|26216.9
04:20:46|26215.71
04:20:47|26215.71
04:20:48|26215.71
04:20:50|26215.71
04:20:51|26215.71
04:20:52|26221.03
04:20:53|26223.73
04:20:54|26229.37
04:20:55|26229.37
04:20:56|26229.37
04:20:57|26229.37
04:20:58|26229.37
04:20:59|26229.37
04:21:00|26229.37
04:21:01|26229.37
04:21:02|26229.37
04:21:03|26230.77
04:21:04|26230.77
04:21:05|26227.34
04:21:06|26230.26
04:21:07|26230.26
04:21:08|26235.85
04:21:09|26240.
04:21:10|26240.
04:21:12|26239.99
04:21:13|26239.99
04:21:14|26238.26
04:21:15|26240.
04:21:16|26243.16
04:21:16|26248.26
04:21:18|26242.54
04:21:19|26248.68
04:21:19|26257.94
04:21:21|26254.44
04:21:22|26250.03
04:21:22|26246.27
04:21:24|26245.06
04:21:24|26253.14
04:21:26|26245.07
04:21:27|26249.42
04:21:28|26242.57
04:21:29|26242.57
04:21:30|26249.07
04:21:31|26249.07
04:21:32|26244.01
04:21:33|26251.73
04:21:35|26251.73
04:21:35|26251.73
04:21:36|26250.47
04:21:37|26250.47
04:21:38|26250.47
04:21:40|26250.47
04:21:40|26250.47
04:21:42|26257.95
04:21:43|26257.95
04:21:44|26256.82
04:21:45|26258.
04:21:46|26257.96
04:21:47|26257.96
04:21:48|26257.96
04:21:49|26257.99
04:21:50|26257.99
04:21:52|26259.94
04:21:52|26259.94
04:21:53|26260.
04:21:54|26257.02
04:21:55|26259.99
04:21:57|26259.99
04:21:57|26259.99
04:21:59|26259.99
04:22:00|26259.99
04:22:01|26259.99
04:22:01|26259.99
04:22:03|26259.99
04:22:04|26254.61
04:22:05|26252.05
04:22:06|26246.9
04:22:07|26246.9
04:22:08|26246.9
04:22:09|26253.65
04:22:10|26253.67
04:22:11|26253.67
04:22:12|26257.19
04:22:13|26258.33
04:22:14|26258.33
04:22:15|26257.81
04:22:16|26254.
04:22:17|26254.
04:22:18|26254.58
04:22:19|26249.44
04:22:20|26249.44
04:22:21|26248.23
04:22:22|26246.61
04:22:23|26244.07
04:22:24|26244.07
04:22:25|26244.07
04:22:27|26246.49
04:22:28|26251.63
04:22:29|26251.63
04:22:30|26257.49
04:22:31|26259.85
04:22:32|26260.
04:22:33|26260.
04:22:34|26260.
04:22:35|26256.29
04:22:36|26254.78
04:22:37|26254.78
04:22:38|26255.25
04:22:39|26255.25
04:22:40|26253.61
04:22:41|26253.61
04:22:42|26253.61
04:22:44|26258.28
04:22:45|26253.93
04:22:46|26253.93
04:22:47|26253.93
04:22:48|26258.3
04:22:49|26258.29
04:22:50|26259.52
04:22:51|26260.
04:22:52|26260.
04:22:54|26260.
04:22:54|26260.
04:22:55|26260.
04:22:56|26260.
04:22:57|26262.38
04:22:59|26266.98
04:22:59|26267.78
04:23:00|26268.33
04:23:01|26270.
04:23:02|26265.79
04:23:04|26263.52
04:23:04|26263.52
04:23:05|26263.52
04:23:07|26270.
04:23:08|26268.81
04:23:09|26276.96
04:23:10|26276.97
04:23:11|26274.96
04:23:12|26270.92
04:23:13|26274.08
04:23:14|26271.46
04:23:15|26271.16
04:23:16|26269.34
04:23:17|26269.34
04:23:18|26265.16
04:23:19|26265.16
04:23:20|26270.51
04:23:21|26270.51
04:23:22|26270.51
04:23:23|26270.51
04:23:24|26269.34
04:23:25|26269.34
04:23:26|26269.34
04:23:27|26262.52
04:23:28|26262.52
04:23:29|26262.52
04:23:31|26262.52
04:23:31|26262.52
04:23:32|26260.79
04:23:33|26260.79
04:23:34|26260.79
04:23:35|26266.2
04:23:37|26266.2
04:23:37|26261.02
04:23:39|26266.15
04:23:40|26261.83
04:23:41|26261.83
04:23:42|26261.83
04:23:43|26261.83
04:23:44|26261.83
04:23:45|26258.6
04:23:46|26258.6
04:23:48|26258.6
04:23:49|26256.61
04:23:50|26256.61
04:23:51|26256.61
04:23:52|26257.62
04:23:52|26257.62
04:23:54|26257.62
04:23:55|26257.62
04:23:56|26257.62
04:23:57|26257.62
04:23:58|26257.62
04:23:59|26257.62
04:24:00|26257.62
04:24:00|26257.62
04:24:02|26257.62
04:24:03|26257.62
04:24:04|26257.62
04:24:05|26258.98
04:24:06|26258.98
04:24:07|26253.68
04:24:07|26253.43
04:24:09|26253.78
04:24:10|26251.5
04:24:11|26251.5
04:24:12|26251.4
04:24:13|26251.4
04:24:14|26251.4
04:24:15|26251.4
04:24:16|26256.65
04:24:17|26256.65
04:24:18|26260.02
04:24:19|26260.02
04:24:20|26260.02
04:24:21|26256.91
04:24:22|26256.91
04:24:23|26256.91
04:24:24|26255.79
04:24:25|26255.79
04:24:26|26255.79
04:24:27|26259.36
04:24:28|26259.36
04:24:29|26253.
04:24:30|26253.
04:24:31|26249.46
04:24:32|26248.61
04:24:33|26248.61
04:24:34|26253.69
04:24:35|26253.69
04:24:37|26253.69
04:24:37|26253.69
04:24:38|26248.68
04:24:39|26248.61
04:24:40|26248.62
04:24:41|26248.61
04:24:43|26251.07
04:24:44|26245.09
04:24:45|26242.65
04:24:46|26242.64
04:24:47|26238.36
04:24:48|26238.36
04:24:49|26238.36
04:24:50|26243.28
04:24:51|26243.31
04:24:52|26243.31
04:24:53|26246.54
04:24:54|26246.54
04:24:55|26247.76
04:24:56|26247.76
04:24:57|26236.58
04:24:58|26236.58
04:24:59|26236.58
04:25:01|26234.19
04:25:01|26234.19
04:25:03|26223.96
04:25:04|26223.96
04:25:05|26218.
04:25:06|26220.69
04:25:06|26220.69
04:25:08|26215.51
04:25:08|26221.62
04:25:09|26222.67
04:25:11|26222.67
04:25:12|26222.67
04:25:13|26234.39
04:25:13|26228.64
04:25:15|26226.12
04:25:15|26226.12
04:25:16|26227.24
04:25:18|26225.04
04:25:19|26225.04
04:25:19|26225.04
04:25:21|26230.12
04:25:22|26230.12
04:25:23|26232.2
04:25:24|26232.21
04:25:25|26232.21
04:25:26|26232.21
04:25:27|26232.21
04:25:28|26225.05
04:25:29|26225.05
04:25:30|26225.05
04:25:32|26225.05
04:25:32|26225.05
04:25:33|26225.05
04:25:35|26225.05
04:25:35|26225.05
04:25:37|26225.05
04:25:37|26215.24
04:25:39|26216.52
04:25:40|26212.6
04:25:41|26212.6
04:25:42|26212.6
04:25:43|26212.6
04:25:44|26212.6
04:25:45|26218.09
04:25:46|26218.09
04:25:48|26218.09
04:25:48|26213.94
04:25:49|26213.94
04:25:50|26213.94
04:25:51|26211.73
04:25:52|26209.04
04:25:53|26209.04
04:25:54|26207.44
04:25:56|26207.44
04:25:57|26207.44
04:25:57|26207.44
04:26:00|26209.51
04:26:00|26209.59
04:26:02|26202.04
04:26:02|26203.12
04:26:04|26209.59
04:26:04|26203.12
04:26:05|26205.21
04:26:06|26203.37
04:26:08|26203.37
04:26:09|26203.37
04:26:09|26203.37
04:26:11|26208.35
04:26:11|26208.35
04:26:12|26208.35
04:26:14|26208.35
04:26:14|26208.38
04:26:15|26208.39
04:26:16|26210.31
04:26:18|26210.31
04:26:18|26210.31
04:26:20|26210.31
04:26:21|26210.31
04:26:22|26210.31
04:26:22|26217.94
04:26:24|26217.94
04:26:25|26219.24
04:26:26|26219.24
04:26:27|26219.24
04:26:28|26221.1
04:26:29|26221.1
04:26:29|26221.1
04:26:31|26221.1
04:26:32|26221.1
04:26:32|26221.1
04:26:34|26221.1
04:26:34|26221.3
04:26:36|26223.32
04:26:36|26223.96
04:26:38|26223.97
04:26:39|26223.97
04:26:40|26223.97
04:26:41|26221.6
04:26:42|26221.6
04:26:43|26221.6
04:26:44|26221.6
04:26:45|26221.6
04:26:46|26235.9
04:26:47|26237.72
04:26:48|26241.
04:26:49|26241.
04:26:51|26241.52
04:26:52|26244.36
04:26:53|26244.36
04:26:54|26250.
04:26:55|26250.
04:26:56|26250.
04:26:57|26250.
04:26:58|26247.42
04:27:00|26247.42
04:27:00|26249.27
04:27:01|26249.27
04:27:02|26249.27
04:27:03|26247.31
04:27:04|26245.53
04:27:05|26245.53
04:27:06|26245.53
04:27:07|26245.53
04:27:08|26253.69
04:27:09|26253.69
04:27:10|26251.72
04:27:11|26254.7
04:27:12|26261.36
04:27:13|26261.36
04:27:14|26261.36
04:27:15|26261.36
04:27:16|26261.36
04:27:17|26261.36
04:27:18|26261.36
04:27:19|26262.
04:27:20|26262.
04:27:21|26262.
04:27:22|26262.
04:27:23|26258.3
04:27:24|26264.03
04:27:26|26264.03
04:27:26|26264.03
04:27:28|26265.08
04:27:28|26265.08
04:27:30|26262.
04:27:31|26262.
04:27:32|26262.
04:27:33|26262.
04:27:34|26257.52
04:27:34|26257.52
04:27:36|26258.29
04:27:37|26258.29
04:27:38|26258.29
04:27:39|26253.64
04:27:40|26252.11
04:27:41|26250.62
04:27:43|26250.62
04:27:43|26250.62
04:27:44|26256.11
04:27:45|26256.11
04:27:46|26252.83
04:27:47|26252.83
04:27:49|26252.83
04:27:49|26252.83
04:27:51|26252.83
04:27:51|26251.87
04:27:52|26251.87
04:27:54|26251.87
04:27:54|26256.2
04:27:55|26256.19
04:27:57|26256.19
04:27:58|26256.19
04:27:59|26258.88
04:28:01|26256.36
04:28:01|26255.34
04:28:02|26255.34
04:28:03|26255.34
04:28:05|26250.44
04:28:05|26250.44
04:28:06|26250.44
04:28:07|26246.75
04:28:08|26245.28
04:28:10|26247.91
04:28:11|26246.77
04:28:12|26241.6
04:28:13|26242.54
04:28:14|26234.94
04:28:15|26234.94
04:28:16|26234.94
04:28:17|26234.94
04:28:18|26240.13
04:28:19|26240.13
04:28:20|26240.14
04:28:21|26240.14
04:28:22|26240.14
04:28:23|26240.14
04:28:24|26240.14
04:28:26|26240.14
04:28:26|26237.21
04:28:27|26237.21
04:28:28|26237.21
04:28:29|26237.21
04:28:30|26241.75
04:28:32|26241.75
04:28:32|26241.75
04:28:33|26241.75
04:28:34|26241.75
04:28:36|26246.29
04:28:37|26246.29
04:28:38|26246.29
04:28:39|26246.29
04:28:40|26246.29
04:28:41|26242.36
04:28:42|26242.36
04:28:43|26242.36
04:28:44|26242.36
04:28:45|26242.36
04:28:46|26242.36
04:28:48|26246.71
04:28:48|26246.71
04:28:49|26246.71
04:28:51|26243.69
04:28:51|26243.69
04:28:53|26243.68
04:28:54|26242.54
04:28:54|26242.54
04:28:56|26246.59
04:28:57|26246.59
04:28:58|26246.59
04:28:58|26242.56
04:29:00|26242.56
04:29:01|26242.56
04:29:02|26244.19
04:29:02|26244.19
04:29:04|26242.18
04:29:04|26240.87
04:29:06|26240.61
04:29:07|26240.61
04:29:08|26240.61
04:29:09|26233.19
04:29:10|26233.19
04:29:11|26233.19
04:29:12|26233.19
04:29:13|26231.98
04:29:14|26231.99
04:29:15|26231.99
04:29:16|26231.99
04:29:17|26231.99
04:29:18|26231.99
04:29:19|26236.62
04:29:21|26231.98
04:29:21|26236.62
04:29:22|26236.62
04:29:23|26236.43
04:29:24|26236.63
04:29:26|26235.43
04:29:26|26230.86
04:29:27|26230.86
04:29:28|26235.44
04:29:29|26235.44
04:29:30|26230.87
04:29:31|26230.87
04:29:32|26230.87
04:29:33|26230.87
04:29:34|26230.87
04:29:35|26230.87
04:29:36|26236.59
04:29:38|26240.19
04:29:38|26240.19
04:29:39|26240.19
04:29:41|26240.19
04:29:42|26240.19
04:29:43|26240.19
04:29:44|26240.19
04:29:45|26241.95
04:29:47|26241.95
04:29:48|26246.05
04:29:49|26246.05
04:29:50|26239.84
04:29:51|26239.84
04:29:53|26239.84
04:29:53|26239.84
04:29:54|26239.84
04:29:55|26239.84
04:29:56|26241.91
04:29:57|26241.91
04:29:59|26241.91
04:30:00|26241.91
04:30:00|26239.06
04:30:01|26237.43
04:30:03|26239.43
04:30:04|26239.43
04:30:05|26237.16
04:30:05|26237.15
04:30:06|26237.15
04:30:07|26237.15
04:30:09|26240.02
04:30:10|26241.74
04:30:10|26241.74
04:30:12|26241.74
04:30:12|26241.74
04:30:13|26241.74
04:30:14|26233.28
04:30:15|26237.46
04:30:16|26230.44
04:30:18|26232.02
04:30:19|26231.8
04:30:20|26231.8
04:30:20|26231.8
04:30:21|26231.8
04:30:23|26231.8
04:30:23|26231.8
04:30:25|26231.8
04:30:25|26232.03
04:30:26|26232.03
04:30:28|26238.73
04:30:29|26242.05
04:30:30|26243.28
04:30:31|26243.28
04:30:32|26243.28
04:30:33|26243.28
04:30:34|26243.28
04:30:36|26246.5
04:30:37|26246.91
04:30:38|26252.99
04:30:38|26252.99
04:30:40|26252.99
04:30:41|26252.99
04:30:41|26252.99
04:30:43|26253.96
04:30:44|26253.96
04:30:44|26253.96
04:30:45|26249.65
04:30:47|26249.65
04:30:47|26249.65
04:30:49|26249.65
04:30:50|26249.65
04:30:51|26249.65
04:30:52|26237.15
04:30:53|26237.15
04:30:55|26237.15
04:30:55|26242.83
04:30:57|26246.78
04:30:57|26246.78
04:30:58|26239.42
04:31:00|26239.42
04:31:01|26239.42
04:31:02|26239.42
04:31:03|26239.42
04:31:04|26241.45
04:31:05|26241.44
04:31:06|26241.44
04:31:07|26241.44
04:31:08|26241.44
04:31:09|26241.44
04:31:10|26241.44
04:31:11|26241.44
04:31:12|26241.44
04:31:13|26244.75
04:31:14|26244.75
04:31:15|26244.75
04:31:16|26244.75
04:31:17|26244.75
04:31:18|26244.75
04:31:19|26259.26
04:31:20|26252.47
04:31:21|26252.47
04:31:22|26255.94
04:31:23|26255.94
04:31:24|26255.94
04:31:25|26254.71
04:31:26|26254.7
04:31:27|26254.72
04:31:28|26258.32
04:31:29|26258.32
04:31:30|26258.33
04:31:31|26258.32
04:31:32|26258.32
04:31:33|26262.91
04:31:34|26262.91
04:31:35|26262.91
04:31:36|26262.91
04:31:37|26262.91
04:31:38|26261.59
04:31:40|26261.59
04:31:40|26261.59
04:31:42|26261.59
04:31:43|26261.59
04:31:43|26261.59
04:31:44|26259.61
04:31:46|26259.61
04:31:46|26263.07
04:31:48|26263.07
04:31:49|26261.34
04:31:50|26265.75
04:31:51|26265.75
04:31:52|26265.75
04:31:53|26261.57
04:31:54|26261.57
04:31:55|26261.57
04:31:56|26261.57
04:31:57|26261.19
04:31:58|26261.19
04:31:59|26261.19
04:32:00|26261.19
04:32:02|26259.33
04:32:03|26260.14
04:32:04|26260.76
04:32:05|26260.76
04:32:06|26260.76
04:32:07|26261.6
04:32:08|26261.6
04:32:09|26261.6
04:32:10|26261.6
04:32:11|26261.6
04:32:12|26261.6
04:32:13|26261.6
04:32:14|26264.17
04:32:15|26264.17
04:32:16|26264.17
04:32:17|26259.37
04:32:18|26259.37
04:32:19|26264.13
04:32:20|26261.48
04:32:21|26257.68
04:32:22|26257.68
04:32:23|26257.68
04:32:24|26261.78
04:32:25|26261.78
04:32:26|26259.93
04:32:27|26259.93
04:32:29|26263.34
04:32:30|26263.34
04:32:30|26263.34
04:32:31|26265.84
04:32:32|26265.84
04:32:33|26265.95
04:32:34|26265.95
04:32:35|26265.95
04:32:37|26265.95
04:32:38|26269.33
04:32:39|26269.33
04:32:40|26269.33
04:32:40|26269.33
04:32:41|26269.33
04:32:43|26263.93
04:32:44|26263.93
04:32:45|26263.93
04:32:46|26263.93
04:32:47|26263.93
04:32:48|26263.93
04:32:49|26269.79
04:32:50|26263.7
04:32:51|26269.69
04:32:52|26269.69
04:32:53|26260.18
04:32:55|26260.18
04:32:55|26260.18
04:32:57|26260.18
04:32:58|26260.18
04:32:59|26260.18
04:33:00|26257.33
04:33:01|26257.32
04:33:03|26257.32
04:33:04|26257.32
04:33:05|26257.32
04:33:06|26257.32
04:33:06|26261.73
04:33:07|26265.15
04:33:09|26267.96
04:33:10|26267.96
04:33:11|26275.5
04:33:12|26275.5
04:33:13|26275.5
04:33:14|26270.67
04:33:15|26273.93
04:33:16|26272.02
04:33:17|26272.02
04:33:18|26277.54
04:33:19|26276.96
04:33:20|26280.
04:33:21|26280.
04:33:22|26277.38
04:33:23|26267.95
04:33:24|26267.95
04:33:25|26281.22
04:33:26|26286.85
04:33:27|26293.
04:33:28|26293.6
04:33:30|26286.82
04:33:31|26286.82
04:33:31|26287.05
04:33:33|26287.05
04:33:34|26290.32
04:33:35|26290.32
04:33:35|26287.98
04:33:37|26284.39
04:33:38|26284.39
04:33:39|26284.39
04:33:40|26284.39
04:33:41|26284.39
04:33:42|26290.64
04:33:43|26290.64
04:33:44|26290.64
04:33:45|26290.64
04:33:46|26290.64
04:33:47|26290.64
04:33:48|26290.64
04:33:49|26283.18
04:33:51|26283.18
04:33:52|26283.18
04:33:53|26283.18
04:33:54|26283.18
04:33:55|26283.18
04:33:56|26283.18
04:33:57|26283.18
04:33:59|26283.18
04:33:59|26283.18
04:34:00|26288.18
04:34:01|26288.18
04:34:02|26288.18
04:34:03|26285.31
04:34:05|26285.31
04:34:06|26282.12
04:34:07|26282.12
04:34:07|26282.12
04:34:09|26279.82
04:34:09|26279.24
04:34:11|26279.24
04:34:12|26279.24
04:34:13|26279.24
04:34:14|26279.24
04:34:14|26279.24
04:34:16|26273.13
04:34:17|26273.12
04:34:18|26273.12
04:34:19|26277.96
04:34:20|26277.96
04:34:21|26277.96
04:34:22|26277.96
04:34:23|26277.96
04:34:24|26277.96
04:34:25|26268.08
04:34:26|26267.01
04:34:27|26272.95
04:34:28|26272.95
04:34:29|26276.29
04:34:30|26276.29
04:34:31|26276.29
04:34:32|26276.29
04:34:33|26276.28
04:34:34|26276.28
04:34:35|26276.28
04:34:36|26276.28
04:34:37|26276.28
04:34:39|26276.28
04:34:40|26276.28
04:34:41|26276.28
04:34:42|26276.28
04:34:43|26276.28
04:34:44|26268.06
04:34:45|26268.06
04:34:46|26268.06
04:34:47|26277.84
04:34:48|26277.84
04:34:49|26277.84
04:34:50|26277.84
04:34:51|26277.84
04:34:52|26277.84
04:34:53|26277.84
04:34:54|26277.84
04:34:56|26282.87
04:34:57|26286.88
04:34:57|26281.89
04:34:59|26279.6
04:35:00|26279.6
04:35:01|26279.6
04:35:02|26279.6
04:35:03|26276.31
04:35:04|26276.31
04:35:05|26276.31
04:35:06|26277.17
04:35:08|26277.17
04:35:08|26277.17
04:35:09|26280.51
04:35:11|26282.93
04:35:11|26282.93
04:35:12|26282.93
04:35:13|26279.37
04:35:14|26275.53
04:35:15|26275.53
04:35:16|26275.53
04:35:17|26275.87
04:35:18|26275.84
04:35:19|26275.84
04:35:21|26275.84
04:35:21|26274.09
04:35:22|26274.09
04:35:23|26274.09
04:35:25|26269.55
04:35:26|26272.48
04:35:27|26272.48
04:35:27|26272.48
04:35:29|26272.48
04:35:30|26275.27
04:35:31|26275.27
04:35:31|26272.83
04:35:32|26267.44
04:35:33|26267.62
04:35:35|26267.39
04:35:36|26271.49
04:35:36|26263.83
04:35:37|26263.83
04:35:39|26263.83
04:35:40|26263.81
04:35:41|26263.81
04:35:42|26260.
04:35:43|26260.63
04:35:44|26260.63
04:35:45|26260.63
04:35:46|26260.63
04:35:48|26260.63
04:35:48|26260.63
04:35:49|26260.63
04:35:50|26260.63
04:35:51|26264.06
04:35:53|26263.83
04:35:53|26260.2
04:35:55|26260.2
04:35:55|26260.2
04:35:57|26266.07
04:35:58|26266.07
04:35:59|26266.07
04:36:00|26266.48
04:36:01|26266.48
04:36:02|26270.31
04:36:04|26270.31
04:36:05|26270.31
04:36:06|26270.31
04:36:07|26270.31
04:36:08|26270.31
04:36:09|26270.31
04:36:10|26270.31
04:36:10|26270.31
04:36:12|26270.31
04:36:13|26280.
04:36:14|26280.
04:36:15|26282.93
04:36:16|26282.93
04:36:17|26277.66
04:36:18|26277.66
04:36:19|26277.66
04:36:20|26294.03
04:36:21|26294.03
04:36:22|26294.03
04:36:23|26284.37
04:36:24|26284.37
04:36:25|26284.37
04:36:26|26284.37
04:36:27|26292.74
04:36:28|26292.74
04:36:29|26292.74
04:36:30|26292.74
04:36:31|26284.31
04:36:32|26284.31
04:36:33|26284.31
04:36:34|26284.31
04:36:35|26284.31
04:36:37|26284.31
04:36:37|26284.31
04:36:38|26284.31
04:36:39|26284.31
04:36:41|26284.31
04:36:42|26284.31
04:36:43|26289.03
04:36:44|26289.03
04:36:45|26289.03
04:36:46|26289.03
04:36:47|26289.03
04:36:49|26289.03
04:36:49|26289.03
04:36:51|26289.03
04:36:52|26289.23
04:36:53|26282.96
04:36:54|26282.96
04:36:55|26282.96
04:36:56|26286.42
04:36:57|26280.66
04:36:59|26277.55
04:36:59|26277.55
04:37:01|26277.55
04:37:01|26276.01
04:37:03|26276.01
04:37:04|26276.01
04:37:05|26276.01
04:37:06|26276.01
04:37:07|26276.01
04:37:08|26276.01
04:37:09|26276.01
04:37:10|26274.57
04:37:11|26274.57
04:37:12|26274.57
04:37:13|26274.57
04:37:14|26274.57
04:37:15|26272.27
04:37:16|26272.27
04:37:17|26272.27
04:37:18|26272.27
04:37:19|26265.84
04:37:20|26265.84
04:37:21|26265.84
04:37:22|26262.63
04:37:23|26267.82
04:37:24|26261.06
04:37:25|26261.06
04:37:26|26267.82
04:37:27|26267.82
04:37:29|26269.13
04:37:29|26269.13
04:37:30|26261.53
04:37:31|26261.53
04:37:32|26261.53
04:37:33|26261.53
04:37:34|26261.53
04:37:35|26261.53
04:37:36|26260.74
04:37:37|26260.74
04:37:38|26259.9
04:37:39|26259.9
04:37:40|26259.9
04:37:41|26261.79
04:37:43|26261.75
04:37:44|26263.55
04:37:45|26265.06
04:37:46|26270.1
04:37:47|26270.1
04:37:48|26272.29
04:37:49|26272.29
04:37:50|26272.29
04:37:52|26272.29
04:37:53|26272.29
04:37:54|26272.29
04:37:55|26272.29
04:37:56|26273.98
04:37:57|26273.98
04:37:58|26277.13
04:37:59|26277.13
04:38:00|26279.99
04:38:01|26279.99
04:38:03|26279.99
04:38:04|26281.46
04:38:05|26275.52
04:38:05|26275.53
04:38:06|26275.53
04:38:08|26275.53
04:38:09|26275.53
04:38:10|26275.53
04:38:11|26275.53
04:38:12|26275.53
04:38:13|26275.53
04:38:14|26275.53
04:38:15|26278.04
04:38:15|26278.04
04:38:17|26278.04
04:38:18|26278.04
04:38:18|26279.87
04:38:20|26282.41
04:38:21|26282.41
04:38:22|26282.41
04:38:23|26282.41
04:38:24|26276.53
04:38:25|26276.53
04:38:26|26274.18
04:38:27|26274.18
04:38:28|26274.18
04:38:29|26274.18
04:38:30|26274.18
04:38:31|26274.18
04:38:32|26274.18
04:38:33|26274.18
04:38:34|26274.18
04:38:35|26274.18
04:38:36|26280.71
04:38:37|26280.7
04:38:38|26280.7
04:38:39|26284.39
04:38:40|26284.39
04:38:41|26285.78
04:38:43|26285.78
04:38:43|26285.78
04:38:44|26285.78
04:38:45|26281.38
04:38:46|26281.38
04:38:47|26281.38
04:38:48|26281.38
04:38:50|26281.38
04:38:51|26281.38
04:38:52|26281.38
04:38:53|26280.17
04:38:54|26280.17
04:38:55|26274.88
04:38:56|26274.88
04:38:58|26255.14
04:38:58|26258.44
04:39:00|26254.93
04:39:01|26250.46
04:39:02|26254.09
04:39:03|26251.92
04:39:04|26251.92
04:39:05|26251.92
04:39:06|26252.71
04:39:07|26246.72
04:39:09|26244.75
04:39:10|26243.37
04:39:11|26243.37
04:39:11|26237.39
04:39:13|26243.37
04:39:14|26243.37
04:39:14|26237.36
04:39:16|26230.84
04:39:17|26235.46
04:39:17|26235.46
04:39:18|26238.3
04:39:20|26238.3
04:39:21|26228.95
04:39:22|26229.13
04:39:23|26229.13
04:39:23|26229.13
04:39:24|26232.36
04:39:25|26232.36
04:39:27|26236.07
04:39:27|26236.07
04:39:29|26238.55
04:39:30|26238.55
04:39:30|26238.55
04:39:32|26241.47
04:39:32|26246.19
04:39:34|26246.19
04:39:35|26246.19
04:39:36|26248.74
04:39:37|26248.74
04:39:38|26248.74
04:39:39|26248.74
04:39:40|26246.24
04:39:41|26243.73
04:39:42|26241.25
04:39:43|26241.25
04:39:43|26241.25
04:39:45|26241.25
04:39:45|26241.25
04:39:47|26241.25
04:39:48|26237.31
04:39:49|26247.21
04:39:50|26242.58
04:39:51|26246.07
04:39:52|26246.07
04:39:53|26246.07
04:39:55|26249.06
04:39:56|26256.53
04:39:57|26255.56
04:39:58|26249.13
04:40:00|26249.13
04:40:00|26245.34
04:40:01|26232.48
04:40:02|26232.48
04:40:03|26232.48
04:40:04|26232.48
04:40:05|26229.97
04:40:06|26229.97
04:40:07|26229.97
04:40:08|26234.54
04:40:09|26234.54
04:40:10|26234.54
04:40:11|26234.54
04:40:12|26234.54
04:40:13|26234.54
04:40:14|26234.54
04:40:15|26234.54
04:40:16|26237.06
04:40:17|26237.07
04:40:18|26238.16
04:40:19|26238.16
04:40:20|26238.16
04:40:21|26238.16
04:40:22|26233.61
04:40:23|26233.62
04:40:24|26233.62
04:40:25|26233.62
04:40:26|26233.62
04:40:27|26233.62
04:40:28|26233.62
04:40:29|26233.62
04:40:30|26220.
04:40:31|26223.95
04:40:32|26223.95
04:40:33|26222.3
04:40:35|26222.3
04:40:35|26222.3
04:40:36|26223.56
04:40:37|26225.82
04:40:38|26225.82
04:40:39|26225.82
04:40:40|26225.82
04:40:41|26225.82
04:40:42|26225.82
04:40:44|26225.82
04:40:45|26233.46
04:40:46|26233.46
04:40:47|26233.46
04:40:48|26233.46
04:40:48|26233.46
04:40:50|26233.46
04:40:51|26233.46
04:40:52|26235.77
04:40:53|26235.77
04:40:54|26235.77
04:40:55|26235.77
04:40:56|26231.45
04:40:57|26231.45
04:40:58|26231.45
04:40:59|26231.45
04:41:00|26231.45
04:41:02|26216.28
04:41:03|26216.28
04:41:03|26216.28
04:41:05|26218.13
04:41:05|26218.13
04:41:06|26218.13
04:41:08|26218.13
04:41:08|26221.09
04:41:10|26221.1
04:41:10|26221.1
04:41:11|26220.94
04:41:12|26220.94
04:41:13|26220.94
04:41:14|26220.94
04:41:15|26222.76
04:41:17|26220.61
04:41:18|26220.61
04:41:18|26220.61
04:41:19|26220.61
04:41:20|26220.61
04:41:22|26220.61
04:41:23|26220.26
04:41:24|26220.26
04:41:24|26221.8
04:41:25|26221.8
04:41:26|26221.8
04:41:28|26221.8
04:41:28|26221.8
04:41:29|26218.67
04:41:31|26215.07
04:41:32|26217.35
04:41:33|26220.14
04:41:34|26220.14
04:41:35|26220.14
04:41:36|26220.14
04:41:37|26220.14
04:41:38|26220.14
04:41:40|26220.14
04:41:41|26220.14
04:41:42|26220.14
04:41:43|26213.9
04:41:44|26211.58
04:41:45|26211.58
04:41:46|26211.58
04:41:48|26216.03
04:41:48|26216.03
04:41:49|26216.03
04:41:51|26216.03
04:41:51|26216.03
04:41:52|26216.03
04:41:54|26216.03
04:41:54|26216.03
04:41:56|26206.42
04:41:56|26206.42
04:41:57|26210.75
04:41:59|26214.91
04:42:00|26214.91
04:42:01|26207.6
04:42:02|26211.42
04:42:03|26211.42
04:42:04|26211.42
04:42:06|26208.21
04:42:06|26210.24
04:42:08|26211.72
04:42:08|26211.72
04:42:09|26211.72
04:42:10|26213.91
04:42:11|26213.91
04:42:13|26212.24
04:42:13|26212.24
04:42:15|26207.24
04:42:16|26204.52
04:42:17|26206.56
04:42:18|26210.28
04:42:19|26210.28
04:42:20|26210.28
04:42:21|26210.28
04:42:22|26210.28
04:42:23|26210.28
04:42:23|26210.28
04:42:25|26210.28
04:42:26|26210.28
04:42:27|26210.28
04:42:28|26216.42
04:42:29|26216.42
04:42:30|26216.42
04:42:31|26216.42
04:42:32|26216.42
04:42:33|26219.52
04:42:34|26219.52
04:42:35|26222.27
04:42:36|26222.27
04:42:37|26222.27
04:42:38|26222.27
04:42:39|26222.27
04:42:39|26214.23
04:42:41|26214.23
04:42:42|26214.23
04:42:42|26224.47
04:42:44|26224.47
04:42:45|26224.47
04:42:46|26226.08
04:42:47|26224.22
04:42:48|26220.04
04:42:49|26220.04
04:42:50|26215.63
04:42:52|26215.63
04:42:52|26215.63
04:42:54|26217.24
04:42:55|26221.13
04:42:56|26219.74
04:42:57|26219.74
04:42:58|26219.74
04:42:59|26219.74
04:43:00|26219.74
04:43:02|26220.88
04:43:03|26220.88
04:43:04|26220.88
04:43:05|26220.88
04:43:06|26221.26
04:43:07|26221.26
04:43:08|26225.71
04:43:09|26227.72
04:43:10|26229.07
04:43:11|26229.07
04:43:12|26229.07
04:43:13|26229.07
04:43:14|26229.07
04:43:15|26229.09
04:43:16|26231.96
04:43:17|26231.96
04:43:18|26231.96
04:43:19|26231.96
04:43:20|26231.95
04:43:21|26231.95
04:43:22|26226.82
04:43:23|26223.72
04:43:24|26223.72
04:43:25|26228.11
04:43:26|26228.11
04:43:27|26228.11
04:43:28|26228.11
04:43:29|26228.11
04:43:30|26228.11
04:43:31|26230.29
04:43:32|26231.96
04:43:33|26231.96
04:43:34|26231.96
04:43:35|26231.96
04:43:36|26238.38
04:43:37|26238.38
04:43:38|26238.38
04:43:39|26238.38
04:43:40|26238.38
04:43:41|26240.58
04:43:42|26240.58
04:43:43|26240.58
04:43:44|26240.58
04:43:45|26240.58
04:43:46|26240.58
04:43:47|26240.58
04:43:48|26240.58
04:43:49|26234.32
04:43:51|26234.32
04:43:51|26234.32
04:43:52|26234.32
04:43:53|26234.32
04:43:54|26234.32
04:43:55|26234.32
04:43:56|26238.72
04:43:57|26241.16
04:43:58|26240.66
04:43:59|26241.16
04:44:00|26241.16
04:44:01|26243.62
04:44:02|26243.62
04:44:03|26238.93
04:44:05|26238.93
04:44:06|26238.93
04:44:07|26240.17
04:44:08|26240.18
04:44:09|26241.71
04:44:10|26241.71
04:44:11|26241.71
04:44:12|26241.71
04:44:13|26241.71
04:44:14|26241.71
04:44:15|26241.71
04:44:16|26241.71
04:44:17|26241.71
04:44:18|26241.71
04:44:19|26235.34
04:44:20|26235.34
04:44:21|26238.56
04:44:22|26238.56
04:44:23|26238.56
04:44:24|26238.56
04:44:25|26238.56
04:44:27|26242.18
04:44:27|26242.18
04:44:29|26238.23
04:44:29|26238.23
04:44:30|26238.23
04:44:32|26238.23
04:44:32|26235.59
04:44:33|26233.79
04:44:35|26233.79
04:44:35|26233.79
04:44:37|26233.79
04:44:37|26233.79
04:44:38|26233.79
04:44:40|26233.79
04:44:40|26233.79
04:44:42|26233.79
04:44:43|26233.79
04:44:44|26233.79
04:44:45|26233.79
04:44:46|26236.36
04:44:46|26236.36
04:44:48|26236.36
04:44:49|26236.36
04:44:50|26236.36
04:44:51|26236.36
04:44:52|26236.36
04:44:53|26236.36
04:44:54|26236.36
04:44:56|26233.14
04:44:56|26233.14
04:44:58|26232.
04:44:58|26232.
04:45:00|26232.
04:45:00|26232.47
04:45:02|26232.47
04:45:03|26228.02
04:45:04|26228.02
04:45:05|26228.02
04:45:06|26228.02
04:45:07|26228.02
04:45:08|26228.02
04:45:09|26228.02
04:45:10|26228.02
04:45:11|26228.02
04:45:12|26228.02
04:45:13|26228.02
04:45:14|26228.02
04:45:15|26228.02
04:45:16|26228.02
04:45:17|26228.02
04:45:18|26229.7
04:45:19|26229.7
04:45:20|26229.7
04:45:21|26232.35
04:45:22|26232.35
04:45:23|26233.12
04:45:24|26233.12
04:45:25|26237.53
04:45:26|26237.53
04:45:27|26238.68
04:45:28|26240.
04:45:29|26240.
04:45:30|26240.
04:45:31|26240.
04:45:32|26240.
04:45:33|26240.
04:45:34|26240.
04:45:35|26240.
04:45:36|26240.
04:45:37|26240.
04:45:38|26240.
04:45:39|26240.
04:45:40|26240.
04:45:41|26240.
04:45:42|26240.
04:45:43|26240.
04:45:44|26240.
04:45:45|26240.
04:45:46|26241.35
04:45:47|26241.35
04:45:48|26241.35
04:45:49|26241.35
04:45:50|26245.03
04:45:51|26245.16
04:45:52|26245.16
04:45:53|26245.16
04:45:54|26245.16
04:45:55|26245.16
04:45:56|26245.17
04:45:57|26249.36
04:45:58|26243.92
04:45:59|26243.92
04:46:00|26243.92
04:46:01|26250.16
04:46:02|26250.16
04:46:03|26246.6
04:46:04|26246.6
04:46:06|26249.11
04:46:06|26249.11
04:46:08|26250.35
04:46:09|26250.33
04:46:10|26250.33
04:46:11|26250.33
04:46:13|26250.33
04:46:13|26250.33
04:46:14|26250.33
04:46:15|26250.33
04:46:16|26250.33
04:46:17|26247.
04:46:18|26244.67
04:46:20|26244.67
04:46:20|26244.67
04:46:21|26244.67
04:46:22|26236.27
04:46:23|26235.06
04:46:24|26235.06
04:46:25|26235.06
04:46:26|26235.06
04:46:27|26235.06
04:46:28|26235.06
04:46:29|26233.54
04:46:30|26233.54
04:46:31|26233.54
04:46:32|26233.54
04:46:34|26230.45
04:46:35|26230.45
04:46:36|26226.79
04:46:37|26226.79
04:46:38|26226.79
04:46:39|26226.79
04:46:40|26226.79
04:46:41|26226.79
04:46:42|26226.8
04:46:43|26220.
04:46:44|26220.
04:46:45|26217.09
04:46:46|26217.09
04:46:47|26215.6
04:46:48|26215.6
04:46:49|26213.89
04:46:50|26213.89
04:46:51|26215.16
04:46:52|26218.14
04:46:53|26215.18
04:46:54|26218.17
04:46:55|26218.17
04:46:56|26213.9
04:46:57|26213.9
04:46:58|26212.7
04:46:59|26218.15
04:47:00|26218.17
04:47:01|26218.17
04:47:03|26218.17
04:47:03|26218.17
04:47:04|26218.17
04:47:06|26218.06
04:47:07|26218.06
04:47:08|26218.06
04:47:09|26218.06
04:47:10|26218.06
04:47:11|26218.29
04:47:12|26218.29
04:47:13|26218.29
04:47:14|26218.29
04:47:15|26218.29
04:47:16|26215.41
04:47:17|26215.41
04:47:18|26212.56
04:47:19|26212.57
04:47:20|26218.29
04:47:21|26218.29
04:47:22|26218.29
04:47:23|26220.5
04:47:24|26220.5
04:47:25|26220.5
04:47:26|26220.5
04:47:27|26220.5
04:47:28|26220.5
04:47:29|26220.5
04:47:31|26220.5
04:47:31|26220.5
04:47:32|26213.62
04:47:33|26213.62
04:47:34|26213.62
04:47:35|26216.01
04:47:36|26216.01
04:47:37|26216.01
04:47:38|26216.01
04:47:39|26216.01
04:47:40|26216.01
04:47:42|26216.01
04:47:43|26210.65
04:47:45|26210.65
04:47:46|26210.65
04:47:47|26207.9
04:47:47|26207.9
04:47:48|26207.88
04:47:50|26207.88
04:47:51|26207.88
04:47:52|26207.88
04:47:52|26207.88
04:47:54|26207.88
04:47:55|26202.02
04:47:56|26202.02
04:47:57|26202.02
04:47:59|26202.02
04:47:59|26202.02
04:48:01|26201.88
04:48:02|26201.88
04:48:02|26201.88
04:48:04|26201.88
04:48:05|26201.88
04:48:06|26201.88
04:48:06|26201.88
04:48:08|26201.88
04:48:09|26200.41
04:48:10|26200.41
04:48:11|26200.41
04:48:12|26200.41
04:48:13|26200.41
04:48:14|26200.41
04:48:15|26200.41
04:48:16|26200.41
04:48:17|26200.41
04:48:18|26210.36
04:48:19|26210.36
04:48:20|26206.11
04:48:21|26206.11
04:48:22|26206.11
04:48:23|26206.11
04:48:24|26207.3
04:48:25|26215.49
04:48:26|26215.49
04:48:27|26216.68
04:48:28|26216.68
04:48:29|26216.68
04:48:30|26216.68
04:48:32|26219.16
04:48:32|26219.16
04:48:33|26219.16
04:48:34|26219.16
04:48:36|26219.16
04:48:37|26219.16
04:48:38|26226.46
04:48:39|26226.46
04:48:40|26226.46
04:48:41|26226.46
04:48:42|26226.46
04:48:43|26226.46
04:48:44|26226.46
04:48:45|26226.46
04:48:46|26226.46
04:48:47|26226.46
04:48:48|26226.46
04:48:49|26226.46
04:48:50|26226.46
04:48:51|26226.46
04:48:52|26226.46
04:48:53|26226.46
04:48:54|26226.46
04:48:55|26226.46
04:48:56|26226.46
04:48:57|26226.46
04:48:59|26226.46
04:48:59|26226.46
04:49:00|26227.91
04:49:01|26227.91
04:49:03|26227.91
04:49:04|26227.91
04:49:05|26223.55
04:49:06|26218.54
04:49:06|26218.54
04:49:08|26218.54
04:49:09|26218.54
04:49:10|26218.54
04:49:11|26218.54
04:49:12|26214.63
04:49:12|26214.63
04:49:14|26214.63
04:49:15|26215.7
04:49:16|26215.7
04:49:17|26215.7
04:49:18|26215.7
04:49:19|26215.7
04:49:20|26215.7
04:49:21|26215.7
04:49:22|26220.42
04:49:23|26224.8
04:49:24|26224.8
04:49:25|26224.8
04:49:26|26223.08
04:49:27|26223.08
04:49:28|26226.7
04:49:29|26233.31
04:49:30|26231.7
04:49:31|26231.7
04:49:32|26231.7
04:49:33|26229.41
04:49:34|26235.1
04:49:36|26235.1
04:49:36|26228.82
04:49:37|26228.82
04:49:39|26228.82
04:49:40|26233.86
04:49:41|26236.17
04:49:41|26236.17
04:49:43|26236.17
04:49:43|26242.22
04:49:45|26243.35
04:49:46|26243.35
04:49:47|26243.35
04:49:48|26243.35
04:49:49|26243.35
04:49:50|26243.35
04:49:51|26243.35
04:49:52|26243.35
04:49:53|26243.35
04:49:54|26243.35
04:49:55|26243.35
04:49:57|26243.35
04:49:57|26243.35
04:49:58|26243.35
04:50:00|26243.35
04:50:01|26243.35
04:50:02|26243.35
04:50:03|26247.25
04:50:04|26247.25
04:50:05|26243.35
04:50:06|26243.35
04:50:07|26242.97
04:50:08|26242.97
04:50:09|26242.97
04:50:10|26242.97
04:50:11|26242.97
04:50:12|26248.87
04:50:13|26248.87
04:50:14|26248.87
04:50:15|26250.
04:50:16|26255.85
04:50:17|26255.85
04:50:18|26255.84
04:50:19|26254.5
04:50:20|26254.5
04:50:21|26254.5
04:50:22|26254.5
04:50:23|26254.5
04:50:24|26254.5
04:50:25|26255.55
04:50:26|26256.63
04:50:27|26254.42
04:50:28|26254.42
04:50:29|26254.42
04:50:30|26254.47
04:50:31|26255.32
04:50:32|26255.74
04:50:33|26255.66
04:50:34|26255.66
04:50:35|26255.66
04:50:36|26255.66
04:50:37|26255.66
04:50:38|26255.66
04:50:39|26255.66
04:50:40|26255.66
04:50:41|26255.66
04:50:43|26254.42
04:50:43|26254.42
04:50:45|26254.18
04:50:46|26254.18
04:50:47|26254.18
04:50:48|26251.31
04:50:49|26251.31
04:50:50|26245.64
04:50:51|26245.64
04:50:51|26245.64
04:50:53|26243.81
04:50:54|26243.81
04:50:55|26243.81
04:50:56|26243.81
04:50:57|26243.81
04:50:58|26243.81
04:51:00|26243.81
04:51:00|26243.81
04:51:02|26243.81
04:51:03|26243.81
04:51:04|26243.81
04:51:05|26243.81
04:51:06|26243.81
04:51:07|26243.81
04:51:08|26243.81
04:51:09|26243.81
04:51:10|26243.81
04:51:11|26243.81
04:51:12|26243.81
04:51:13|26243.81
04:51:14|26243.81
04:51:15|26243.81
04:51:16|26243.81
04:51:17|26232.9
04:51:18|26230.32
04:51:19|26217.32
04:51:20|26228.16
04:51:21|26229.77
04:51:22|26229.77
04:51:23|26229.77
04:51:24|26229.77
04:51:25|26229.77
04:51:26|26229.77
04:51:27|26227.1
04:51:28|26227.1
04:51:29|26234.
04:51:30|26237.24
04:51:31|26237.24
04:51:32|26237.24
04:51:33|26237.24
04:51:34|26237.24
04:51:35|26240.
04:51:36|26240.
04:51:37|26240.
04:51:38|26240.
04:51:39|26240.
04:51:41|26240.
04:51:42|26240.
04:51:42|26240.
04:51:44|26240.
04:51:45|26240.
04:51:46|26240.
04:51:47|26246.27
04:51:48|26246.27
04:51:49|26246.27
04:51:49|26246.27
04:51:51|26247.64
04:51:52|26247.64
04:51:53|26247.64
04:51:54|26247.64
04:51:55|26247.64
04:51:55|26250.89
04:51:57|26245.95
04:51:58|26239.85
04:52:00|26239.85
04:52:01|26239.85
04:52:02|26239.85
04:52:03|26239.85
04:52:04|26239.85
04:52:05|26240.
04:52:06|26240.
04:52:07|26245.2
04:52:08|26245.2
04:52:09|26245.2
04:52:10|26245.2
04:52:12|26240.
04:52:13|26240.
04:52:13|26240.
04:52:15|26240.
04:52:15|26240.
04:52:17|26244.51
04:52:18|26244.51
04:52:19|26244.51
04:52:20|26244.51
04:52:21|26244.51
04:52:22|26244.51
04:52:23|26252.92
04:52:24|26249.08
04:52:25|26247.56
04:52:26|26249.99
04:52:27|26250.41
04:52:28|26250.41
04:52:29|26250.41
04:52:30|26249.71
04:52:31|26249.71
04:52:32|26249.71
04:52:33|26253.08
04:52:34|26253.08
04:52:35|26253.08
04:52:36|26253.08
04:52:37|26253.08
04:52:38|26253.08
04:52:39|26249.57
04:52:41|26249.57
04:52:41|26247.2
04:52:42|26251.33
04:52:44|26251.33
04:52:45|26251.33
04:52:46|26251.33
04:52:47|26251.33
04:52:48|26251.33
04:52:49|26251.33
04:52:50|26249.34
04:52:51|26249.34
04:52:52|26249.34
04:52:53|26249.34
04:52:54|26249.34
04:52:55|26252.87
04:52:56|26252.87
04:52:57|26252.87
04:52:58|26252.87
04:52:59|26252.87
04:53:00|26252.95
04:53:01|26252.95
04:53:02|26252.95
04:53:04|26248.12
04:53:05|26248.12
04:53:06|26247.
04:53:07|26247.74
04:53:08|26247.74
04:53:09|26247.74
04:53:10|26247.74
04:53:11|26247.74
04:53:12|26247.74
04:53:13|26247.74
04:53:14|26245.74
04:53:15|26245.74
04:53:16|26245.74
04:53:17|26245.74
04:53:18|26245.74
04:53:19|26244.26
04:53:20|26244.26
04:53:21|26245.99
04:53:22|26245.99
04:53:23|26245.99
04:53:24|26247.27
04:53:25|26247.27
04:53:26|26247.27
04:53:27|26241.02
04:53:28|26241.02
04:53:29|26241.02
04:53:30|26236.62
04:53:32|26236.62
04:53:32|26236.62
04:53:33|26236.62
04:53:34|26236.62
04:53:35|26236.62
04:53:36|26236.62
04:53:37|26232.58
04:53:39|26236.34
04:53:40|26236.34
04:53:40|26236.34
04:53:42|26238.26
04:53:42|26235.42
04:53:44|26243.93
04:53:44|26243.94
04:53:45|26243.94
04:53:47|26243.94
04:53:47|26243.94
04:53:49|26243.94
04:53:50|26243.94
04:53:51|26243.94
04:53:52|26243.94
04:53:53|26245.97
04:53:55|26245.97
04:53:55|26241.72
04:53:56|26241.73
04:53:57|26241.73
04:53:58|26241.73
04:54:00|26241.73
04:54:01|26241.73
04:54:02|26239.15
04:54:04|26236.67
04:54:04|26236.67
04:54:05|26234.59
04:54:06|26234.59
04:54:07|26234.59
04:54:09|26234.59
04:54:10|26234.59
04:54:11|26234.59
04:54:12|26238.84
04:54:13|26243.32
04:54:14|26243.32
04:54:15|26243.32
04:54:16|26243.32
04:54:17|26243.32
04:54:18|26243.32
04:54:19|26243.32
04:54:20|26243.32
04:54:21|26243.32
04:54:22|26242.16
04:54:24|26242.16
04:54:25|26242.16
04:54:26|26242.16
04:54:26|26242.16
04:54:27|26237.52
04:54:28|26236.44
04:54:30|26236.44
04:54:31|26236.44
04:54:31|26238.74
04:54:32|26238.74
04:54:33|26238.74
04:54:35|26238.74
04:54:36|26241.61
04:54:37|26241.61
04:54:38|26242.76
04:54:38|26242.76
04:54:40|26242.76
04:54:40|26242.76
04:54:41|26242.76
04:54:43|26242.76
04:54:43|26242.76
04:54:45|26242.58
04:54:46|26242.58
04:54:47|26242.58
04:54:48|26242.58
04:54:49|26242.58
04:54:50|26242.58
04:54:51|26242.58
04:54:52|26242.58
04:54:53|26238.2
04:54:54|26238.2
04:54:55|26238.2
04:54:56|26238.2
04:54:57|26238.2
04:54:58|26237.07
04:54:59|26234.42
04:55:00|26234.42
04:55:01|26234.42
04:55:02|26233.22
04:55:03|26233.22
04:55:04|26233.22
04:55:05|26230.46
04:55:06|26230.46
04:55:07|26230.46
04:55:08|26236.28
04:55:09|26236.28
04:55:10|26236.25
04:55:11|26236.26
04:55:12|26236.26
04:55:14|26236.26
04:55:14|26236.26
04:55:16|26236.26
04:55:16|26236.26
04:55:17|26236.26
04:55:18|26231.08
04:55:20|26231.08
04:55:21|26231.08
04:55:21|26231.08
04:55:22|26231.08
04:55:23|26231.08
04:55:24|26230.46
04:55:25|26230.46
04:55:26|26230.46
04:55:27|26230.46
04:55:29|26230.46
04:55:30|26223.02
04:55:30|26223.02
04:55:32|26223.02
04:55:33|26223.02
04:55:34|26228.99
04:55:34|26228.98
04:55:36|26223.08
04:55:37|26223.08
04:55:38|26227.46
04:55:39|26227.46
04:55:40|26227.46
04:55:41|26227.46
04:55:42|26224.44
04:55:43|26224.44
04:55:44|26223.57
04:55:45|26223.57
04:55:46|26223.57
04:55:47|26224.77
04:55:49|26224.77
04:55:49|26224.77
04:55:50|26222.19
04:55:51|26222.19
04:55:53|26222.19
04:55:54|26222.19
04:55:54|26222.19
04:55:56|26222.19
04:55:57|26222.19
04:55:58|26222.19
04:55:58|26222.19
04:55:59|26222.19
04:56:01|26222.19
04:56:02|26231.76
04:56:03|26233.06
04:56:03|26233.06
04:56:05|26233.06
04:56:06|26234.16
04:56:07|26239.42
04:56:08|26239.42
04:56:09|26239.42
04:56:10|26239.42
04:56:11|26239.42
04:56:12|26242.93
04:56:13|26245.28
04:56:14|26245.28
04:56:15|26245.28
04:56:16|26245.28
04:56:17|26245.28
04:56:18|26231.73
04:56:19|26240.13
04:56:20|26240.13
04:56:21|26232.06
04:56:22|26232.06
04:56:23|26232.06
04:56:24|26232.06
04:56:26|26232.06
04:56:26|26232.06
04:56:27|26232.06
04:56:29|26232.06
04:56:29|26232.06
04:56:31|26232.06
04:56:31|26232.06
04:56:33|26232.06
04:56:33|26232.06
04:56:35|26232.06
04:56:36|26232.06
04:56:37|26232.06
04:56:38|26232.06
04:56:39|26232.06
04:56:39|26244.12
04:56:41|26244.12
04:56:41|26244.12
04:56:42|26244.12
04:56:44|26244.12
04:56:45|26245.41
04:56:46|26245.41
04:56:47|26245.41
04:56:48|26245.41
04:56:49|26245.41
04:56:50|26245.41
04:56:51|26239.94
04:56:53|26239.94
04:56:54|26239.94
04:56:55|26239.94
04:56:56|26239.94
04:56:57|26239.94
04:56:58|26239.94
04:56:59|26239.94
04:57:00|26239.94
04:57:01|26239.94
04:57:02|26239.94
04:57:04|26239.94
04:57:05|26239.94
04:57:06|26241.23
04:57:07|26241.23
04:57:08|26241.23
04:57:09|26241.23
04:57:10|26241.23
04:57:11|26241.23
04:57:12|26241.23
04:57:13|26241.23
04:57:14|26241.23
04:57:15|26241.23
04:57:16|26241.23
04:57:17|26241.23
04:57:18|26241.23
04:57:19|26241.23
04:57:20|26241.23
04:57:21|26241.23
04:57:22|26241.23
04:57:23|26241.23
04:57:24|26241.23
04:57:25|26241.23
04:57:26|26241.23
04:57:27|26241.23
04:57:28|26241.23
04:57:29|26244.64
04:57:34|26231.65
04:57:35|26231.65
04:57:36|26234.17
04:57:37|26238.05
04:57:38|26238.05
04:57:39|26238.05
04:57:40|26238.05
04:57:41|26238.05
04:57:42|26238.05
04:57:44|26238.05
04:57:45|26238.05
04:57:46|26238.05
04:57:47|26238.05
04:57:48|26238.05
04:57:49|26238.05
04:57:50|26238.05
04:57:52|26238.05
04:57:52|26238.05
04:57:54|26234.54
04:57:55|26234.54
04:57:56|26239.41
04:57:56|26239.41
04:57:58|26239.41
04:57:59|26239.41
04:58:01|26239.41
04:58:02|26239.41
04:58:02|26239.41
04:58:03|26239.41
04:58:04|26239.41
04:58:06|26239.41
04:58:06|26239.41
04:58:08|26239.41
04:58:09|26243.9
04:58:10|26243.89
04:58:11|26246.58
04:58:12|26246.58
04:58:13|26246.58
04:58:14|26246.58
04:58:15|26246.58
04:58:16|26243.89
04:58:17|26243.89
04:58:18|26243.89
04:58:19|26250.66
04:58:20|26250.66
04:58:21|26250.66
04:58:22|26250.66
04:58:23|26250.66
04:58:24|26250.66
04:58:25|26250.66
04:58:26|26250.66
04:58:27|26250.66
04:58:28|26247.14
04:58:29|26252.78
04:58:30|26252.78
04:58:31|26252.78
04:58:32|26252.78
04:58:33|26252.78
04:58:34|26252.78
04:58:35|26252.78
04:58:36|26254.77
04:58:37|26254.77
04:58:38|26254.77
04:58:39|26254.77
04:58:40|26250.5
04:58:41|26250.5
04:58:42|26250.5
04:58:43|26250.5
04:58:44|26250.5
04:58:46|26250.5
04:58:46|26254.99
04:58:47|26260.74
04:58:49|26256.8
04:58:50|26255.6
04:58:51|26254.15
04:58:52|26254.15
04:58:53|26254.15
04:58:54|26254.15
04:58:55|26254.15
04:58:56|26254.15
04:58:57|26261.35
04:58:58|26261.35
04:58:59|26261.35
04:58:59|26261.35
04:59:01|26257.97
04:59:02|26257.97
04:59:03|26257.97
04:59:04|26248.7
04:59:05|26245.53
04:59:06|26245.53
04:59:07|26252.25
04:59:09|26252.25
04:59:09|26252.25
04:59:10|26252.25
04:59:12|26250.25
04:59:12|26248.04
04:59:13|26248.04
04:59:14|26248.04
04:59:15|26248.04
04:59:16|26250.4
04:59:17|26250.4
04:59:19|26250.4
04:59:19|26250.4
04:59:21|26250.4
04:59:22|26250.4
04:59:23|26250.4
04:59:23|26250.4
04:59:25|26250.4
04:59:25|26250.4
04:59:26|26250.4
04:59:28|26250.4
04:59:29|26250.4
04:59:29|26250.4
04:59:30|26250.4
04:59:32|26250.4
04:59:33|26250.4
04:59:34|26247.78
04:59:35|26247.78
04:59:36|26247.78
04:59:37|26247.78
04:59:39|26247.78
04:59:39|26247.78
04:59:40|26245.17
04:59:41|26245.17
04:59:42|26237.1
04:59:43|26237.1
04:59:44|26237.1
04:59:45|26237.1
04:59:46|26237.1
04:59:47|26237.1
04:59:48|26237.1
04:59:49|26241.44
04:59:50|26241.44
04:59:51|26241.44
04:59:52|26236.06
04:59:53|26232.18
04:59:54|26232.18
04:59:56|26236.05
04:59:57|26236.05
04:59:58|26237.96
04:59:59|26237.96
05:00:00|26237.96
05:00:01|26231.93
05:00:02|26236.8
05:00:03|26236.8
05:00:04|26236.8
05:00:05|26236.8
05:00:06|26236.8
05:00:08|26236.8
05:00:08|26227.19
05:00:09|26227.19
05:00:10|26227.19
05:00:11|26233.5
05:00:12|26233.5
05:00:13|26229.16
05:00:14|26229.16
05:00:15|26232.19
05:00:16|26232.19
05:00:17|26225.51
05:00:18|26227.36
05:00:19|26222.74
05:00:20|26217.51
05:00:21|26217.51
05:00:22|26217.02
05:00:23|26217.02
05:00:24|26217.02
05:00:25|26217.02
05:00:26|26223.2
05:00:28|26223.2
05:00:28|26217.01
05:00:29|26217.01
05:00:30|26217.01
05:00:31|26217.01
05:00:33|26214.32
05:00:34|26211.3
05:00:35|26215.93
05:00:35|26217.32
05:00:36|26217.32
05:00:37|26217.32
05:00:38|26217.32
05:00:39|26222.91
05:00:41|26223.36
05:00:42|26223.36
05:00:42|26217.82
05:00:44|26217.77
05:00:45|26217.77
05:00:45|26218.8
05:00:46|26218.8
05:00:48|26218.8
05:00:49|26220.1
05:00:49|26220.1
05:00:51|26220.1
05:00:52|26220.1
05:00:52|26220.1
05:00:54|26220.1
05:00:54|26214.11
05:00:56|26214.11
05:00:56|26214.11
05:00:58|26214.11
05:00:59|26214.11
05:01:00|26215.54
05:01:01|26218.89
05:01:02|26218.89
05:01:03|26221.19
05:01:04|26221.19
05:01:05|26221.19
05:01:06|26221.19
05:01:07|26205.46
05:01:08|26192.98
05:01:09|26200.32
05:01:10|26200.32
05:01:12|26193.56
05:01:12|26193.56
05:01:13|26184.16
05:01:15|26182.95
05:01:16|26182.17
05:01:17|26182.17
05:01:18|26175.25
05:01:19|26175.25
05:01:20|26175.25
05:01:21|26186.37
05:01:22|26186.45
05:01:23|26186.45
05:01:24|26186.45
05:01:25|26186.45
05:01:26|26186.45
05:01:27|26188.55
05:01:28|26188.55
05:01:29|26192.13
05:01:30|26192.13
05:01:31|26192.13
05:01:32|26192.13
05:01:33|26192.13
05:01:34|26188.94
05:01:35|26192.29
05:01:36|26192.29
05:01:37|26193.64
05:01:38|26193.64
05:01:39|26193.64
05:01:40|26193.64
05:01:42|26193.64
05:01:42|26193.64
05:01:43|26193.64
05:01:44|26193.64
05:01:45|26193.64
05:01:46|26192.24
05:01:47|26194.16
05:01:48|26194.16
05:01:49|26194.16
05:01:50|26194.16
05:01:51|26194.16
05:01:53|26194.16
05:01:54|26186.42
05:01:55|26186.42
05:01:56|26186.42
05:01:57|26186.42
05:01:58|26186.42
05:01:59|26186.42
05:02:00|26180.86
05:02:01|26180.86
05:02:02|26175.27
05:02:03|26175.27
05:02:04|26175.27
05:02:05|26172.24
05:02:06|26177.03
05:02:07|26170.
05:02:08|26170.
05:02:09|26170.
05:02:10|26170.
05:02:11|26170.
05:02:12|26170.
05:02:14|26170.
05:02:15|26170.
05:02:16|26170.
05:02:17|26170.
05:02:18|26186.58
05:02:19|26193.19
05:02:20|26193.19
05:02:20|26193.19
05:02:21|26193.19
05:02:22|26193.19
05:02:24|26193.19
05:02:25|26193.19
05:02:26|26193.19
05:02:27|26193.19
05:02:28|26193.19
05:02:28|26193.19
05:02:29|26193.19
05:02:31|26202.5
05:02:31|26202.5
05:02:32|26202.5
05:02:34|26204.05
05:02:35|26206.13
05:02:35|26206.13
05:02:36|26206.13
05:02:37|26206.13
05:02:38|26206.13
05:02:39|26206.13
05:02:41|26206.13
05:02:42|26206.13
05:02:42|26206.13
05:02:44|26206.13
05:02:44|26206.13
05:02:45|26206.13
05:02:46|26206.13
05:02:48|26206.13
05:02:49|26206.13
05:02:50|26206.13
05:02:51|26206.13
05:02:52|26206.13
05:02:53|26206.13
05:02:55|26201.91
05:02:55|26201.91
05:02:57|26201.91
05:02:57|26201.91
05:02:59|26201.91
05:02:59|26201.91
05:03:01|26201.91
05:03:02|26201.91
05:03:03|26202.51
05:03:04|26210.06
05:03:05|26210.06
05:03:06|26210.06
05:03:07|26210.06
05:03:08|26210.06
05:03:09|26210.06
05:03:10|26210.06
05:03:11|26210.06
05:03:13|26196.83
05:03:14|26196.83
05:03:15|26205.37
05:03:17|26205.37
05:03:18|26205.37
05:03:19|26215.94
05:03:20|26215.94
05:03:21|26215.94
05:03:22|26215.94
05:03:23|26215.94
05:03:24|26215.94
05:03:25|26215.94
05:03:26|26215.94
05:03:27|26215.94
05:03:28|26215.94
05:03:29|26215.94
05:03:30|26211.09
05:03:31|26211.09
05:03:32|26211.09
05:03:33|26211.09
05:03:34|26219.18
05:03:35|26219.18
05:03:36|26219.18
05:03:37|26219.18
05:03:38|26219.18
05:03:39|26219.18
05:03:40|26219.18
05:03:41|26219.18
05:03:42|26213.91
05:03:43|26213.91
05:03:44|26213.91
05:03:45|26213.91
05:03:46|26212.3
05:03:47|26212.3
05:03:48|26212.3
05:03:50|26212.3
05:03:51|26212.3
05:03:52|26212.3
05:03:53|26212.3
05:03:54|26212.3
05:03:55|26212.3
05:03:56|26212.3
05:03:57|26212.3
05:03:58|26212.3
05:03:59|26212.3
05:04:00|26212.3
05:04:01|26220.
05:04:02|26220.
05:04:03|26220.
05:04:04|26220.
05:04:05|26220.
05:04:06|26220.
05:04:07|26212.18
05:04:08|26212.18
05:04:09|26212.18
05:04:11|26212.18
05:04:11|26212.18
05:04:13|26215.74
05:04:14|26212.18
05:04:15|26212.2
05:04:16|26206.84
05:04:17|26200.14
05:04:18|26200.14
05:04:19|26200.14
05:04:20|26196.94
05:04:21|26207.24
05:04:22|26207.24
05:04:23|26207.24
05:04:24|26207.24
05:04:25|26207.24
05:04:26|26207.24
05:04:27|26203.06
05:04:28|26203.06
05:04:29|26204.35
05:04:30|26204.35
05:04:31|26204.35
05:04:32|26204.35
05:04:33|26204.35
05:04:34|26204.35
05:04:35|26214.91
05:04:37|26213.94
05:04:37|26213.94
05:04:39|26213.94
05:04:39|26213.94
05:04:41|26213.94
05:04:41|26219.49
05:04:43|26219.49
05:04:43|26219.49
05:04:45|26219.49
05:04:46|26219.49
05:04:47|26219.49
05:04:47|26218.02
05:04:49|26218.02
05:04:49|26218.02
05:04:51|26218.02
05:04:51|26219.49
05:04:52|26219.49
05:04:53|26219.49
05:04:54|26219.49
05:04:56|26220.52
05:04:56|26220.52
05:04:58|26220.52
05:04:59|26220.52
05:05:00|26220.52
05:05:01|26220.52
05:05:02|26220.52
05:05:03|26220.
05:05:04|26220.01
05:05:05|26220.01
05:05:06|26220.01
05:05:07|26220.01
05:05:08|26215.24
05:05:09|26213.5
05:05:10|26209.15
05:05:11|26209.15
05:05:13|26209.15
05:05:13|26209.15
05:05:15|26209.15
05:05:16|26209.15
05:05:16|26211.96
05:05:17|26211.96
05:05:19|26211.96
05:05:20|26211.96
05:05:21|26211.96
05:05:22|26211.96
05:05:23|26211.96
05:05:24|26211.96
05:05:25|26211.96
05:05:25|26211.96
05:05:27|26211.96
05:05:28|26211.96
05:05:29|26211.96
05:05:30|26206.89
05:05:31|26206.89
05:05:32|26201.83
05:05:32|26201.83
05:05:34|26200.
05:05:35|26200.
05:05:36|26192.47
05:05:37|26189.86
05:05:38|26195.98
05:05:39|26192.16
05:05:40|26192.16
05:05:40|26192.16
05:05:42|26192.16
05:05:43|26192.16
05:05:44|26192.16
05:05:45|26192.16
05:05:46|26192.16
05:05:47|26192.16
05:05:48|26192.16
05:05:49|26192.16
05:05:50|26192.16
05:05:50|26192.16
05:05:52|26188.32
05:05:53|26188.32
05:05:54|26188.32
05:05:56|26188.32
05:05:56|26188.32
05:05:58|26188.32
05:05:59|26189.47
05:06:00|26188.31
05:06:01|26188.31
05:06:02|26188.31
05:06:03|26188.31
05:06:04|26186.94
05:06:05|26182.79
05:06:06|26187.01
05:06:07|26187.01
05:06:08|26187.01
05:06:09|26180.03
05:06:11|26180.03
05:06:11|26180.03
05:06:12|26180.03
05:06:14|26180.03
05:06:14|26185.3
05:06:15|26185.3
05:06:16|26185.3
05:06:17|26185.3
05:06:18|26185.3
05:06:19|26186.95
05:06:20|26195.79
05:06:21|26195.79
05:06:22|26195.79
05:06:23|26195.79
05:06:25|26195.79
05:06:26|26195.79
05:06:27|26195.79
05:06:28|26195.79
05:06:28|26192.97
05:06:29|26192.97
05:06:30|26192.97
05:06:31|26202.93
05:06:33|26202.93
05:06:34|26202.93
05:06:34|26202.93
05:06:36|26202.93
05:06:37|26205.08
05:06:38|26205.08
05:06:39|26205.08
05:06:39|26205.08
05:06:41|26217.2
05:06:42|26217.2
05:06:43|26217.2
05:06:43|26217.2
05:06:45|26217.2
05:06:46|26211.11
05:06:47|26211.11
05:06:49|26211.11
05:06:49|26211.11
05:06:50|26213.58
05:06:51|26213.58
05:06:52|26209.53
05:06:53|26209.53
05:06:54|26209.53
05:06:55|26209.53
05:06:56|26209.53
05:06:58|26205.64
05:06:59|26198.53
05:07:00|26198.53
05:07:02|26198.53
05:07:03|26210.59
05:07:04|26202.4
05:07:05|26202.4
05:07:06|26202.4
05:07:07|26210.41
05:07:08|26210.41
05:07:09|26210.41
05:07:10|26210.41
05:07:11|26208.59
05:07:12|26208.59
05:07:13|26208.59
05:07:14|26208.59
05:07:16|26205.2
05:07:16|26205.2
05:07:17|26205.2
05:07:18|26206.64
05:07:19|26206.64
05:07:21|26210.41
05:07:22|26210.41
05:07:23|26210.41
05:07:24|26210.41
05:07:25|26210.41
05:07:26|26210.41
05:07:27|26216.79
05:07:28|26216.79
05:07:29|26216.79
05:07:30|26216.79
05:07:31|26216.79
05:07:32|26216.79
05:07:33|26213.02
05:07:34|26213.02
05:07:35|26213.02
05:07:36|26213.02
05:07:37|26223.09
05:07:38|26223.09
05:07:39|26218.96
05:07:40|26216.77
05:07:42|26216.77
05:07:42|26215.35
05:07:43|26215.35
05:07:45|26220.21
05:07:45|26220.21
05:07:46|26220.21
05:07:47|26220.21
05:07:49|26219.75
05:07:50|26219.75
05:07:51|26218.59
05:07:52|26218.59
05:07:53|26218.59
05:07:54|26218.59
05:07:55|26218.59
05:07:56|26221.77
05:07:58|26221.77
05:07:59|26221.77
05:07:59|26221.77
05:08:01|26214.57
05:08:02|26214.57
05:08:03|26209.49
05:08:04|26213.32
05:08:05|26213.32
05:08:06|26213.32
05:08:07|26210.08
05:08:08|26210.08
05:08:09|26210.08
05:08:10|26210.08
05:08:11|26211.66
05:08:12|26211.66
05:08:14|26204.55
05:08:15|26204.55
05:08:15|26204.55
05:08:16|26209.76
05:08:18|26209.76
05:08:19|26209.76
05:08:20|26209.76
05:08:21|26209.76
05:08:23|26211.16
05:08:23|26211.16
05:08:24|26212.41
05:08:25|26212.41
05:08:26|26212.41
05:08:27|26215.86
05:08:28|26215.86
05:08:29|26215.86
05:08:30|26215.86
05:08:31|26215.86
05:08:32|26215.86
05:08:33|26215.86
05:08:35|26215.86
05:08:35|26215.86
05:08:36|26215.86
05:08:38|26215.86
05:08:38|26215.86
05:08:39|26215.86
05:08:41|26215.86
05:08:42|26215.86
05:08:43|26221.77
05:08:44|26223.35
05:08:45|26223.35
05:08:46|26223.35
05:08:47|26223.35
05:08:48|26223.35
05:08:49|26223.35
05:08:50|26223.35
05:08:51|26223.35
05:08:52|26223.35
05:08:53|26223.35
05:08:54|26221.75
05:08:55|26221.75
05:08:56|26221.75
05:08:57|26224.38
05:08:59|26224.38
05:08:59|26224.38
05:09:00|26224.38
05:09:01|26224.38
05:09:02|26222.88
05:09:03|26226.99
05:09:04|26226.99
05:09:05|26226.99
05:09:06|26227.73
05:09:08|26227.73
05:09:08|26234.37
05:09:09|26234.37
05:09:10|26234.37
05:09:11|26229.72
05:09:12|26235.97
05:09:13|26233.08
05:09:14|26233.08
05:09:15|26233.08
05:09:16|26233.08
05:09:18|26240.53
05:09:19|26240.53
05:09:20|26240.53
05:09:20|26236.87
05:09:22|26236.87
05:09:22|26236.87
05:09:23|26240.83
05:09:25|26240.83
05:09:26|26240.83
05:09:27|26240.83
05:09:28|26240.83
05:09:29|26240.83
05:09:30|26240.83
05:09:31|26243.97
05:09:32|26243.87
05:09:33|26239.02
05:09:34|26239.02
05:09:35|26239.03
05:09:36|26239.03
05:09:37|26239.
05:09:38|26239.
05:09:39|26239.
05:09:40|26239.
05:09:41|26237.38
05:09:42|26239.99
05:09:43|26239.99
05:09:44|26239.99
05:09:45|26239.99
05:09:46|26240.
05:09:47|26242.69
05:09:48|26242.69
05:09:49|26242.69
05:09:50|26242.69
05:09:51|26242.69
05:09:52|26242.69
05:09:53|26242.69
05:09:54|26242.69
05:09:55|26242.69
05:09:56|26242.69
05:09:57|26242.69
05:09:59|26241.51
05:10:00|26241.51
05:10:01|26241.51
05:10:02|26241.51
05:10:03|26241.51
05:10:04|26241.51
05:10:05|26241.76
05:10:06|26236.03
05:10:07|26236.03
05:10:08|26236.18
05:10:09|26236.18
05:10:09|26236.18
05:10:11|26236.18
05:10:12|26236.18
05:10:13|26236.18
05:10:14|26236.18
05:10:15|26236.18
05:10:16|26234.64
05:10:17|26234.64
05:10:18|26234.64
05:10:20|26234.64
05:10:21|26234.64
05:10:21|26234.64
05:10:22|26234.64
05:10:23|26234.64
05:10:24|26234.64
05:10:26|26234.64
05:10:26|26234.64
05:10:28|26234.64
05:10:29|26234.64
05:10:30|26236.33
05:10:31|26236.33
05:10:32|26236.33
05:10:33|26231.16
05:10:34|26224.63
05:10:35|26224.63
05:10:36|26224.63
05:10:37|26230.73
05:10:38|26230.73
05:10:39|26230.73
05:10:40|26230.73
05:10:40|26233.48
05:10:42|26233.48
05:10:43|26233.48
05:10:44|26233.48
05:10:44|26233.48
05:10:46|26231.02
05:10:47|26231.02
05:10:48|26231.02
05:10:48|26227.88
05:10:50|26227.87
05:10:50|26228.02
05:10:52|26228.02
05:10:52|26227.87
05:10:54|26227.87
05:10:55|26227.87
05:10:55|26227.87
05:10:57|26227.87
05:10:57|26227.87
05:10:59|26223.75
05:11:00|26223.75
05:11:00|26223.75
05:11:01|26223.75
05:11:02|26213.93
05:11:04|26212.44
05:11:05|26210.72
05:11:06|26210.89
05:11:08|26211.36
05:11:09|26211.36
05:11:10|26211.36
05:11:11|26211.36
05:11:12|26211.36
05:11:13|26211.36
05:11:14|26211.36
05:11:15|26211.36
05:11:17|26211.36
05:11:17|26211.36
05:11:19|26211.36
05:11:20|26211.36
05:11:21|26211.36
05:11:22|26211.36
05:11:23|26218.58
05:11:24|26218.58
05:11:25|26218.58
05:11:26|26220.39
05:11:27|26220.39
05:11:28|26220.39
05:11:29|26220.39
05:11:30|26213.4
05:11:31|26213.4
05:11:32|26215.09
05:11:33|26216.53
05:11:34|26216.53
05:11:35|26216.55
05:11:36|26216.55
05:11:37|26216.55
05:11:38|26218.15
05:11:39|26218.15
05:11:40|26218.15
05:11:41|26218.15
05:11:42|26218.15
05:11:43|26226.11
05:11:44|26226.11
05:11:45|26226.11
05:11:46|26226.11
05:11:47|26232.56
05:11:48|26235.
05:11:49|26233.31
05:11:50|26228.38
05:11:51|26228.38
05:11:52|26228.38
05:11:54|26228.38
05:11:54|26228.38
05:11:55|26228.38
05:11:56|26228.38
05:11:57|26232.08
05:11:58|26232.08
05:12:00|26232.08
05:12:01|26232.08
05:12:03|26232.08
05:12:04|26239.25
05:12:05|26239.25
05:12:06|26239.25
05:12:07|26239.25
05:12:08|26239.25
05:12:09|26239.25
05:12:10|26239.25
05:12:11|26239.25
05:12:12|26239.25
05:12:13|26239.25
05:12:14|26239.25
05:12:15|26239.25
05:12:17|26239.25
05:12:17|26239.25
05:12:18|26239.25
05:12:19|26239.25
05:12:20|26239.25
05:12:21|26240.
05:12:22|26240.
05:12:24|26240.
05:12:24|26240.
05:12:25|26240.
05:12:26|26240.
05:12:27|26240.
05:12:29|26246.18
05:12:30|26246.17
05:12:31|26246.17
05:12:32|26246.27
05:12:33|26246.27
05:12:34|26246.27
05:12:35|26245.08
05:12:36|26245.08
05:12:37|26240.
05:12:38|26240.
05:12:39|26240.
05:12:40|26240.
05:12:41|26242.63
05:12:42|26244.5
05:12:43|26244.5
05:12:44|26246.84
05:12:45|26246.84
05:12:46|26246.84
05:12:47|26246.84
05:12:48|26246.84
05:12:49|26246.84
05:12:50|26246.84
05:12:51|26247.19
05:12:52|26247.19
05:12:53|26247.19
05:12:54|26247.19
05:12:55|26245.24
05:12:56|26245.24
05:12:58|26245.24
05:12:59|26240.
05:13:00|26246.11
05:13:00|26246.1
05:13:01|26242.23
05:13:03|26242.23
05:13:04|26242.23
05:13:05|26242.23
05:13:06|26244.84
05:13:07|26244.84
05:13:08|26242.98
05:13:09|26241.42
05:13:10|26241.42
05:13:12|26241.42
05:13:12|26241.42
05:13:14|26241.42
05:13:15|26241.42
05:13:16|26241.42
05:13:17|26241.42
05:13:18|26241.42
05:13:19|26241.42
05:13:20|26241.42
05:13:21|26243.14
05:13:22|26243.13
05:13:23|26243.13
05:13:24|26243.13
05:13:25|26243.13
05:13:26|26244.35
05:13:27|26244.35
05:13:28|26244.35
05:13:29|26244.35
05:13:30|26244.35
05:13:31|26244.35
05:13:32|26244.35
05:13:33|26244.35
05:13:34|26244.35
05:13:35|26244.35
05:13:36|26244.35
05:13:37|26244.35
05:13:38|26237.98
05:13:39|26237.98
05:13:40|26237.98
05:13:41|26237.98
05:13:42|26237.98
05:13:43|26237.98
05:13:44|26237.98
05:13:45|26237.98
05:13:46|26237.98
05:13:47|26237.98
05:13:48|26237.98
05:13:49|26237.98
05:13:50|26237.98
05:13:51|26237.98
05:13:52|26237.98
05:13:53|26241.01
05:13:54|26241.01
05:13:55|26233.44
05:13:57|26233.44
05:13:58|26233.44
05:13:58|26233.44
05:14:00|26233.44
05:14:01|26233.44
05:14:02|26233.44
05:14:03|26233.44
05:14:04|26241.
05:14:05|26234.76
05:14:06|26234.76
05:14:07|26234.76
05:14:09|26234.76
05:14:09|26234.76
05:14:10|26234.76
05:14:11|26234.76
05:14:13|26226.7
05:14:13|26226.7
05:14:14|26226.7
05:14:16|26226.7
05:14:17|26233.2
05:14:17|26233.2
05:14:18|26233.2
05:14:20|26233.2
05:14:20|26233.21
05:14:22|26233.21
05:14:23|26233.21
05:14:24|26233.21
05:14:25|26233.21
05:14:26|26232.84
05:14:27|26232.84
05:14:28|26232.84
05:14:29|26232.84
05:14:30|26232.84
05:14:31|26232.84
05:14:32|26232.84
05:14:33|26232.84
05:14:34|26236.98
05:14:35|26236.98
05:14:36|26236.98
05:14:37|26237.3
05:14:38|26237.3
05:14:39|26237.3
05:14:40|26237.75
05:14:42|26237.75
05:14:42|26237.75
05:14:43|26237.75
05:14:44|26237.75
05:14:46|26237.75
05:14:47|26237.75
05:14:48|26237.75
05:14:48|26237.75
05:14:49|26237.75
05:14:50|26237.75
05:14:52|26237.75
05:14:52|26237.75
05:14:54|26237.75
05:14:55|26237.75
05:14:56|26237.75
05:14:57|26234.92
05:14:58|26232.7
05:14:59|26232.7
05:15:01|26234.15
05:15:01|26234.15
05:15:02|26234.15
05:15:04|26234.15
05:15:05|26234.15
05:15:06|26234.15
05:15:07|26234.15
05:15:08|26234.02
05:15:09|26234.02
05:15:10|26234.02
05:15:11|26229.82
05:15:12|26228.44
05:15:13|26228.44
05:15:14|26228.44
05:15:15|26228.44
05:15:16|26228.44
05:15:17|26217.79
05:15:18|26217.79
05:15:19|26226.26
05:15:20|26226.26
05:15:21|26226.26
05:15:22|26226.26
05:15:23|26226.26
05:15:24|26226.26
05:15:25|26226.26
05:15:26|26226.26
05:15:27|26226.26
05:15:28|26226.26
05:15:30|26226.26
05:15:30|26226.26
05:15:31|26226.26
05:15:32|26226.26
05:15:33|26226.26
05:15:34|26214.9
05:15:35|26216.34
05:15:36|26216.34
05:15:37|26216.34
05:15:38|26216.34
05:15:39|26216.34
05:15:40|26216.34
05:15:41|26216.34
05:15:42|26214.54
05:15:43|26205.41
05:15:44|26205.41
05:15:45|26205.41
05:15:46|26199.46
05:15:47|26199.02
05:15:48|26199.02
05:15:49|26199.02
05:15:50|26201.99
05:15:51|26205.84
05:15:52|26205.84
05:15:53|26205.84
05:15:54|26199.45
05:15:55|26202.95
05:15:56|26202.95
05:15:57|26202.95
05:15:59|26202.95
05:16:00|26202.95
05:16:01|26199.45
05:16:02|26202.4
05:16:03|26202.4
05:16:04|26202.4
05:16:05|26202.4
05:16:06|26202.4
05:16:08|26202.4
05:16:08|26202.4
05:16:09|26202.4
05:16:11|26202.8
05:16:12|26202.8
05:16:13|26202.8
05:16:13|26202.8
05:16:15|26202.8
05:16:15|26206.49
05:16:17|26212.38
05:16:17|26214.13
05:16:18|26214.13
05:16:19|26214.13
05:16:21|26214.13
05:16:22|26214.82
05:16:23|26214.82
05:16:24|26214.82
05:16:24|26214.82
05:16:25|26214.82
05:16:26|26214.82
05:16:28|26214.82
05:16:29|26214.82
05:16:29|26214.82
05:16:30|26214.82
05:16:32|26214.82
05:16:32|26214.82
05:16:34|26214.82
05:16:35|26214.82
05:16:36|26214.82
05:16:37|26214.82
05:16:38|26216.43
05:16:39|26216.43
05:16:40|26216.43
05:16:41|26216.43
05:16:42|26220.1
05:16:43|26222.95
05:16:44|26222.95
05:16:45|26222.95
05:16:46|26222.95
05:16:47|26222.95
05:16:48|26222.95
05:16:49|26223.75
05:16:50|26223.75
05:16:51|26223.4
05:16:52|26219.42
05:16:53|26219.42
05:16:54|26219.42
05:16:55|26219.42
05:16:56|26219.42
05:16:57|26208.81
05:16:58|26208.81
05:16:59|26208.81
05:17:00|26200.
05:17:02|26202.29
05:17:03|26202.29
05:17:04|26202.29
05:17:05|26197.29
05:17:06|26197.29
05:17:07|26195.
05:17:08|26187.02
05:17:09|26188.91
05:17:10|26188.91
05:17:11|26188.91
05:17:12|26188.91
05:17:13|26188.91
05:17:14|26192.22
05:17:15|26192.22
05:17:16|26192.22
05:17:17|26193.92
05:17:18|26193.92
05:17:19|26193.92
05:17:20|26193.92
05:17:21|26193.92
05:17:23|26193.31
05:17:23|26193.31
05:17:24|26193.31
05:17:26|26193.31
05:17:26|26193.31
05:17:27|26193.31
05:17:28|26198.69
05:17:29|26198.69
05:17:30|26200.79
05:17:32|26200.79
05:17:32|26200.79
05:17:34|26208.39
05:17:34|26208.39
05:17:35|26208.39
05:17:37|26208.39
05:17:38|26208.39
05:17:39|26207.33
05:17:40|26207.33
05:17:41|26207.33
05:17:42|26207.33
05:17:43|26207.33
05:17:44|26207.33
05:17:44|26210.39
05:17:46|26210.39
05:17:47|26210.39
05:17:48|26210.39
05:17:48|26210.39
05:17:50|26213.
05:17:51|26213.
05:17:51|26213.
05:17:52|26198.03
05:17:54|26198.03
05:17:55|26209.05
05:17:56|26211.39
05:17:56|26211.38
05:17:57|26211.38
05:17:59|26211.38
05:18:00|26214.48
05:18:01|26214.48
05:18:02|26214.48
05:18:03|26214.48
05:18:04|26221.68
05:18:06|26221.68
05:18:06|26221.83
05:18:07|26221.77
05:18:08|26216.23
05:18:10|26216.4
05:18:11|26218.94
05:18:12|26218.94
05:18:13|26218.94
05:18:14|26218.94
05:18:15|26218.94
05:18:16|26222.35
05:18:17|26222.35
05:18:18|26222.35
05:18:19|26222.35
05:18:20|26222.35
05:18:21|26222.35
05:18:22|26222.35
05:18:23|26222.35
05:18:24|26222.86
05:18:25|26222.86
05:18:26|26222.86
05:18:27|26222.86
05:18:28|26222.86
05:18:29|26225.79
05:18:30|26225.79
05:18:31|26225.79
05:18:32|26228.91
05:18:33|26224.6
05:18:34|26226.35
05:18:35|26226.35
05:18:36|26226.35
05:18:37|26226.35
05:18:38|26230.41
05:18:39|26230.41
05:18:40|26230.41
05:18:41|26230.41
05:18:42|26230.41
05:18:43|26230.41
05:18:44|26230.41
05:18:45|26228.96
05:18:46|26228.96
05:18:47|26228.96
05:18:48|26227.52
05:18:49|26225.87
05:18:50|26225.87
05:18:51|26225.87
05:18:52|26225.87
05:18:53|26225.87
05:18:54|26225.87
05:18:55|26225.87
05:18:56|26225.87
05:18:57|26229.93
05:18:58|26229.93
05:18:59|26229.93
05:19:00|26229.93
05:19:01|26229.93
05:19:03|26229.93
05:19:03|26229.94
05:19:05|26225.7
05:19:06|26221.58
05:19:08|26221.58
05:19:09|26221.58
05:19:10|26221.58
05:19:11|26221.58
05:19:12|26221.58
05:19:14|26220.92
05:19:15|26220.92
05:19:16|26220.92
05:19:17|26220.92
05:19:18|26220.92
05:19:19|26220.92
05:19:20|26220.92
05:19:21|26220.92
05:19:22|26220.92
05:19:23|26220.92
05:19:24|26220.92
05:19:25|26220.92
05:19:26|26220.92
05:19:27|26220.92
05:19:28|26220.92
05:19:29|26224.64
05:19:30|26224.64
05:19:31|26224.64
05:19:32|26224.64
05:19:34|26229.38
05:19:34|26229.38
05:19:35|26229.38
05:19:36|26229.67
05:19:37|26229.67
05:19:39|26229.67
05:19:40|26229.67
05:19:41|26229.67
05:19:42|26229.67
05:19:43|26229.67
05:19:43|26229.67
05:19:45|26229.67
05:19:46|26229.67
05:19:47|26225.96
05:19:47|26225.96
05:19:49|26225.96
05:19:50|26225.96
05:19:51|26226.41
05:19:52|26226.41
05:19:53|26226.41
05:19:54|26226.41
05:19:55|26226.41
05:19:56|26226.41
05:19:57|26226.41
05:19:58|26226.41
05:19:59|26226.41
05:20:00|26226.41
05:20:01|26226.41
05:20:03|26221.63
05:20:04|26221.63
05:20:05|26221.63
05:20:07|26224.52
05:20:07|26224.52
05:20:09|26224.52
05:20:10|26224.52
05:20:11|26224.52
05:20:12|26223.05
05:20:13|26219.64
05:20:14|26219.64
05:20:15|26219.64
05:20:16|26219.64
05:20:17|26219.64
05:20:18|26217.82
05:20:19|26217.82
05:20:20|26222.09
05:20:21|26222.09
05:20:22|26216.82
05:20:23|26216.1
05:20:24|26213.26
05:20:25|26213.26
05:20:26|26217.6
05:20:27|26217.6
05:20:28|26217.6
05:20:29|26217.6
05:20:30|26217.6
05:20:31|26217.6
05:20:32|26210.07
05:20:33|26209.23
05:20:34|26209.23
05:20:35|26209.23
05:20:36|26209.23
05:20:37|26209.23
05:20:38|26209.23
05:20:39|26209.23
05:20:40|26207.97
05:20:41|26207.97
05:20:42|26207.97
05:20:43|26207.97
05:20:44|26213.71
05:20:45|26213.71
05:20:46|26213.71
05:20:48|26206.29
05:20:49|26206.29
05:20:49|26206.29
05:20:50|26208.28
05:20:51|26208.28
05:20:52|26208.28
05:20:54|26208.28
05:20:55|26208.28
05:20:55|26208.28
05:20:56|26208.28
05:20:58|26208.28
05:20:58|26212.52
05:21:00|26217.5
05:21:00|26217.5
05:21:01|26217.5
05:21:03|26222.51
05:21:03|26227.49
05:21:04|26227.49
05:21:11|26227.49
05:21:12|26227.49
05:21:14|26219.73
05:21:14|26219.73
05:21:16|26219.73
05:21:17|26219.73
05:21:18|26219.73
05:21:19|26219.73
05:21:20|26219.73
05:21:21|26219.73
05:21:22|26218.28
05:21:23|26218.28
05:21:24|26215.3
05:21:25|26215.27
05:21:26|26215.27
05:21:27|26215.27
05:21:28|26215.27
05:21:28|26215.27
05:21:30|26215.27
05:21:30|26215.27
05:21:32|26215.27
05:21:32|26215.27
05:21:33|26213.17
05:21:35|26216.83
05:21:35|26216.83
05:21:36|26216.83
05:21:38|26216.83
05:21:39|26216.83
05:21:39|26216.83
05:21:41|26216.28
05:21:42|26218.83
05:21:43|26218.83
05:21:44|26220.95
05:21:45|26220.95
05:21:46|26220.95
05:21:47|26220.95
05:21:48|26220.95
05:21:49|26220.95
05:21:50|26220.95
05:21:51|26220.95
05:21:52|26220.95
05:21:53|26220.95
05:21:55|26220.95
05:21:55|26220.95
05:21:57|26220.95
05:21:58|26214.96
05:21:59|26214.96
05:21:59|26214.96
05:22:00|26214.96
05:22:02|26214.96
05:22:03|26214.96
05:22:04|26213.75
05:22:05|26213.75
05:22:06|26213.75
05:22:07|26213.75
05:22:09|26215.66
05:22:10|26215.66
05:22:11|26210.74
05:22:12|26210.74
05:22:13|26209.71
05:22:14|26209.71
05:22:15|26209.71
05:22:16|26209.71
05:22:17|26212.31
05:22:18|26212.31
05:22:19|26215.23
05:22:20|26215.23
05:22:21|26211.35
05:22:22|26211.35
05:22:23|26206.4
05:22:24|26210.16
05:22:25|26210.16
05:22:26|26210.16
05:22:27|26210.16
05:22:28|26210.16
05:22:29|26210.16
05:22:30|26210.16
05:22:32|26210.16
05:22:32|26210.16
05:22:33|26210.16
05:22:34|26210.16
05:22:35|26210.16
05:22:37|26208.63
05:22:38|26209.76
05:22:39|26210.82
05:22:40|26210.82
05:22:41|26210.82
05:22:42|26209.71
05:22:43|26209.71
05:22:44|26209.71
05:22:45|26209.71
05:22:46|26203.62
05:22:47|26203.62
05:22:48|26203.62
05:22:49|26202.79
05:22:50|26202.79
05:22:51|26202.79
05:22:53|26202.79
05:22:53|26200.
05:22:54|26203.
05:22:55|26203.
05:22:56|26203.
05:22:58|26203.
05:22:58|26203.
05:22:59|26203.
05:23:00|26203.
05:23:01|26197.61
05:23:02|26197.61
05:23:03|26203.65
05:23:04|26203.65
05:23:05|26203.65
05:23:06|26203.65
05:23:08|26203.65
05:23:09|26203.65
05:23:10|26197.31
05:23:11|26197.31
05:23:12|26197.31
05:23:13|26197.31
05:23:14|26197.31
05:23:15|26197.31
05:23:16|26197.31
05:23:17|26197.31
05:23:18|26197.31
05:23:19|26197.31
05:23:21|26197.31
05:23:21|26201.62
05:23:22|26201.62
05:23:23|26201.62
05:23:24|26201.62
05:23:26|26197.33
05:23:27|26197.32
05:23:28|26197.33
05:23:28|26197.33
05:23:29|26190.
05:23:31|26190.
05:23:31|26190.
05:23:32|26198.66
05:23:34|26198.67
05:23:34|26201.35
05:23:36|26198.71
05:23:37|26198.71
05:23:38|26198.71
05:23:39|26198.71
05:23:39|26198.71
05:23:41|26198.71
05:23:42|26198.71
05:23:43|26198.71
05:23:44|26198.71
05:23:45|26198.71
05:23:45|26198.71
05:23:47|26198.71
05:23:48|26198.71
05:23:49|26198.71
05:23:50|26198.71
05:23:51|26198.71
05:23:52|26195.04
05:23:53|26195.04
05:23:54|26198.71
05:23:56|26198.71
05:23:56|26192.19
05:23:57|26192.19
05:23:58|26192.19
05:23:59|26192.19
05:24:00|26190.72
05:24:01|26190.72
05:24:02|26190.72
05:24:03|26190.72
05:24:04|26190.72
05:24:05|26193.87
05:24:06|26193.87
05:24:08|26193.87
05:24:09|26198.18
05:24:10|26198.18
05:24:11|26200.59
05:24:12|26200.59
05:24:13|26201.59
05:24:14|26202.88
05:24:15|26202.88
05:24:16|26202.88
05:24:17|26202.88
05:24:18|26202.88
05:24:19|26203.18
05:24:20|26198.26
05:24:21|26199.77
05:24:22|26196.09
05:24:23|26196.09
05:24:24|26193.01
05:24:25|26193.01
05:24:26|26196.59
05:24:27|26196.59
05:24:28|26198.05
05:24:29|26198.05
05:24:30|26198.05
05:24:31|26198.05
05:24:32|26198.05
05:24:33|26198.05
05:24:34|26198.05
05:24:35|26198.05
05:24:36|26198.05
05:24:37|26193.15
05:24:38|26193.15
05:24:39|26193.17
05:24:40|26193.17
05:24:41|26195.
05:24:43|26195.
05:24:44|26195.
05:24:45|26195.
05:24:46|26197.04
05:24:47|26197.04
05:24:47|26197.04
05:24:48|26197.04
05:24:50|26197.04
05:24:51|26197.04
05:24:52|26197.04
05:24:53|26197.04
05:24:54|26197.04
05:24:55|26197.04
05:24:55|26197.04
05:24:56|26194.28
05:24:58|26194.28
05:24:59|26194.28
05:24:59|26194.28
05:25:01|26194.28
05:25:02|26194.28
05:25:03|26194.28
05:25:04|26194.28
05:25:05|26194.28
05:25:06|26194.28
05:25:07|26194.28
05:25:08|26194.28
05:25:09|26197.12
05:25:10|26197.12
05:25:12|26197.12
05:25:12|26197.12
05:25:14|26197.12
05:25:14|26197.12
05:25:15|26197.11
05:25:16|26197.11
05:25:18|26197.12
05:25:19|26197.12
05:25:20|26197.12
05:25:21|26197.12
05:25:21|26197.12
05:25:22|26197.12
05:25:23|26197.12
05:25:24|26202.26
05:25:25|26202.26
05:25:27|26202.27
05:25:27|26202.27
05:25:28|26202.27
05:25:29|26208.28
05:25:30|26208.51
05:25:31|26210.44
05:25:32|26210.44
05:25:34|26210.44
05:25:35|26210.44
05:25:36|26210.44
05:25:37|26210.44
05:25:38|26210.44
05:25:39|26210.44
05:25:40|26210.44
05:25:41|26210.44
05:25:42|26210.44
05:25:43|26210.44
05:25:44|26210.44
05:25:45|26210.44
05:25:46|26210.44
05:25:47|26210.44
05:25:48|26210.44
05:25:49|26210.44
05:25:50|26210.44
05:25:51|26213.34
05:25:52|26213.34
05:25:54|26213.34
05:25:54|26213.34
05:25:55|26213.34
05:25:56|26213.34
05:25:57|26213.34
05:25:58|26213.34
05:25:59|26213.89
05:26:00|26216.
05:26:01|26218.3
05:26:02|26211.21
05:26:03|26211.2
05:26:04|26220.83
05:26:05|26211.24
05:26:07|26211.24
05:26:07|26211.24
05:26:09|26211.24
05:26:10|26211.24
05:26:11|26207.87
05:26:11|26201.02
05:26:13|26201.02
05:26:14|26201.02
05:26:15|26201.02
05:26:16|26201.02
05:26:17|26201.87
05:26:18|26201.87
05:26:19|26200.39
05:26:21|26200.39
05:26:21|26200.39
05:26:22|26201.82
05:26:24|26201.82
05:26:25|26200.45
05:26:25|26200.45
05:26:27|26200.45
05:26:28|26200.45
05:26:29|26200.45
05:26:30|26200.45
05:26:31|26200.45
05:26:32|26200.45
05:26:33|26200.45
05:26:33|26196.21
05:26:34|26194.38
05:26:35|26194.38
05:26:37|26194.38
05:26:37|26194.38
05:26:39|26194.38
05:26:40|26194.38
05:26:41|26194.38
05:26:42|26194.38
05:26:43|26194.38
05:26:43|26195.99
05:26:45|26199.78
05:26:46|26199.78
05:26:47|26199.78
05:26:49|26199.78
05:26:50|26204.77
05:26:50|26204.77
05:26:51|26204.77
05:26:53|26204.77
05:26:54|26208.04
05:26:55|26208.04
05:26:56|26208.04
05:26:57|26208.04
05:26:58|26209.81
05:26:59|26209.81
05:27:00|26208.22
05:27:01|26209.27
05:27:02|26209.27
05:27:03|26207.17
05:27:04|26207.16
05:27:05|26207.16
05:27:07|26207.16
05:27:07|26207.16
05:27:09|26207.16
05:27:10|26207.16
05:27:11|26207.16
05:27:11|26207.16
05:27:12|26207.16
05:27:13|26207.16
05:27:15|26207.16
05:27:16|26207.16
05:27:17|26207.16
05:27:18|26211.28
05:27:19|26210.
05:27:20|26210.
05:27:20|26210.
05:27:21|26210.
05:27:23|26210.
05:27:24|26215.39
05:27:25|26217.02
05:27:25|26220.23
05:27:27|26220.23
05:27:28|26220.23
05:27:28|26220.23
05:27:30|26220.23
05:27:31|26220.11
05:27:31|26220.11
05:27:33|26220.11
05:27:33|26220.11
05:27:35|26220.11
05:27:35|26216.27
05:27:36|26217.46
05:27:38|26217.46
05:27:38|26217.46
05:27:39|26217.46
05:27:41|26217.46
05:27:41|26217.46
05:27:42|26217.46
05:27:43|26217.46
05:27:44|26217.46
05:27:45|26217.46
05:27:47|26220.03
05:27:47|26220.03
05:27:49|26220.03
05:27:50|26221.74
05:27:51|26221.74
05:27:53|26221.74
05:27:53|26218.18
05:27:54|26218.18
05:27:55|26218.18
05:27:56|26218.18
05:27:57|26218.18
05:27:59|26222.31
05:27:59|26222.31
05:28:01|26222.31
05:28:01|26222.31
05:28:03|26226.03
05:28:04|26226.03
05:28:05|26226.03
05:28:06|26226.03
05:28:07|26226.03
05:28:08|26226.03
05:28:09|26226.03
05:28:10|26226.03
05:28:11|26226.03
05:28:12|26226.03
05:28:13|26217.16
05:28:14|26217.16
05:28:15|26217.16
05:28:16|26216.92
05:28:17|26214.7
05:28:18|26214.7
05:28:19|26219.28
05:28:20|26219.28
05:28:22|26219.28
05:28:23|26220.45
05:28:24|26216.65
05:28:24|26217.94
05:28:26|26218.41
05:28:27|26218.41
05:28:28|26218.41
05:28:29|26209.89
05:28:30|26209.89
05:28:31|26209.89
05:28:32|26209.89
05:28:33|26209.89
05:28:34|26202.43
05:28:35|26202.43
05:28:36|26202.43
05:28:37|26202.43
05:28:38|26202.43
05:28:39|26202.43
05:28:40|26202.43
05:28:41|26202.43
05:28:42|26202.43
05:28:43|26201.58
05:28:44|26201.58
05:28:45|26201.58
05:28:46|26201.58
05:28:47|26201.58
05:28:48|26201.58
05:28:50|26201.58
05:28:50|26201.58
05:28:52|26201.58
05:28:52|26201.58
05:28:54|26208.9
05:28:55|26203.24
05:28:56|26212.2
05:28:57|26212.2
05:28:58|26212.2
05:28:59|26212.2
05:29:01|26212.2
05:29:02|26212.2
05:29:03|26212.2
05:29:04|26212.2
05:29:04|26212.2
05:29:06|26212.2
05:29:07|26212.2
05:29:08|26213.27
05:29:09|26213.27
05:29:10|26213.27
05:29:11|26213.27
05:29:12|26213.27
05:29:13|26213.27
05:29:14|26213.27
05:29:15|26213.27
05:29:17|26213.75
05:29:17|26213.75
05:29:18|26213.75
05:29:19|26213.75
05:29:20|26213.75
05:29:22|26213.75
05:29:22|26213.75
05:29:24|26213.75
05:29:24|26217.61
05:29:26|26217.61
05:29:26|26217.61
05:29:27|26217.61
05:29:29|26217.61
05:29:30|26217.61
05:29:31|26217.61
05:29:32|26217.61
05:29:32|26217.61
05:29:34|26217.61
05:29:34|26217.61
05:29:36|26215.57
05:29:36|26215.57
05:29:37|26215.57
05:29:38|26215.57
05:29:40|26213.92
05:29:40|26213.92
05:29:41|26213.92
05:29:43|26213.92
05:29:43|26213.92
05:29:44|26213.92
05:29:45|26217.09
05:29:46|26217.09
05:29:48|26213.
05:29:49|26212.02
05:29:50|26212.02
05:29:51|26212.02
05:29:52|26217.21
05:29:53|26217.21
05:29:54|26217.21
05:29:55|26217.21
05:29:56|26217.21
05:29:57|26217.21
05:29:58|26217.21
05:29:59|26217.21
05:30:00|26217.21
05:30:02|26212.57
05:30:02|26215.4
05:30:03|26215.4
05:30:04|26208.85
05:30:05|26208.85
05:30:06|26208.85
05:30:07|26208.85
05:30:09|26208.85
05:30:09|26208.85
05:30:10|26213.38
05:30:11|26213.38
05:30:12|26213.22
05:30:13|26213.22
05:30:14|26207.17
05:30:15|26203.29
05:30:16|26203.29
05:30:18|26203.29
05:30:18|26203.29
05:30:20|26203.29
05:30:20|26203.29
05:30:21|26200.37
05:30:22|26204.51
05:30:23|26204.51
05:30:25|26200.06
05:30:26|26200.08
05:30:27|26198.22
05:30:28|26199.28
05:30:28|26199.28
05:30:30|26199.28
05:30:31|26210.43
05:30:32|26210.43
05:30:33|26198.85
05:30:34|26198.85
05:30:35|26198.85
05:30:36|26198.85
05:30:37|26198.85
05:30:38|26198.85
05:30:38|26198.85
05:30:40|26198.85
05:30:40|26198.85
05:30:42|26198.85
05:30:42|26199.89
05:30:44|26202.01
05:30:45|26204.76
05:30:46|26204.76
05:30:46|26204.76
05:30:48|26204.76
05:30:48|26200.24
05:30:50|26200.24
05:30:51|26200.24
05:30:51|26200.23
05:30:52|26200.23
05:30:54|26201.2
05:30:55|26201.2
05:30:56|26201.2
05:30:57|26201.2
05:30:58|26201.2
05:30:59|26201.2
05:31:00|26201.2
05:31:02|26201.2
05:31:02|26201.2
05:31:03|26201.2
05:31:04|26197.21
05:31:05|26197.22
05:31:07|26197.21
05:31:08|26197.21
05:31:09|26197.21
05:31:10|26202.75
05:31:11|26202.75
05:31:12|26202.75
05:31:13|26204.44
05:31:14|26204.44
05:31:15|26204.44
05:31:16|26204.44
05:31:17|26204.44
05:31:18|26200.15
05:31:19|26200.15
05:31:21|26200.15
05:31:21|26200.15
05:31:22|26200.15
05:31:23|26200.15
05:31:24|26200.15
05:31:25|26200.15
05:31:26|26200.15
05:31:28|26200.15
05:31:29|26200.15
05:31:30|26200.15
05:31:31|26197.92
05:31:32|26194.19
05:31:33|26194.19
05:31:34|26194.19
05:31:35|26194.19
05:31:36|26194.19
05:31:37|26194.19
05:31:38|26194.19
05:31:39|26194.19
05:31:40|26194.19
05:31:41|26194.19
05:31:42|26194.19
05:31:43|26194.19
05:31:44|26194.19
05:31:45|26195.25
05:31:46|26195.25
05:31:48|26193.76
05:31:48|26193.76
05:31:49|26192.55
05:31:50|26192.55
05:31:51|26192.55
05:31:53|26197.51
05:31:54|26197.51
05:31:55|26199.85
05:31:56|26199.85
05:31:56|26199.85
05:31:57|26202.2
05:31:59|26202.2
05:32:00|26202.2
05:32:01|26202.2
05:32:02|26202.2
05:32:03|26205.7
05:32:04|26205.7
05:32:05|26205.7
05:32:06|26205.7
05:32:07|26205.7
05:32:08|26205.7
05:32:09|26205.7
05:32:10|26205.7
05:32:11|26205.7
05:32:12|26205.7
05:32:13|26205.7
05:32:14|26205.7
05:32:15|26205.7
05:32:16|26208.65
05:32:18|26209.95
05:32:19|26209.95
05:32:20|26210.73
05:32:21|26210.73
05:32:21|26205.24
05:32:23|26205.24
05:32:24|26205.24
05:32:25|26205.24
05:32:26|26205.24
05:32:27|26205.24
05:32:28|26205.24
05:32:29|26202.92
05:32:30|26202.92
05:32:31|26202.92
05:32:33|26202.92
05:32:34|26202.92
05:32:35|26202.92
05:32:36|26202.92
05:32:37|26202.92
05:32:38|26202.92
05:32:39|26202.92
05:32:40|26202.92
05:32:41|26202.92
05:32:42|26202.92
05:32:43|26202.92
05:32:44|26202.03
05:32:45|26202.03
05:32:46|26202.03
05:32:47|26202.03
05:32:47|26198.77
05:32:49|26198.77
05:32:51|26196.49
05:32:52|26196.49
05:32:53|26196.49
05:32:54|26196.49
05:32:55|26196.49
05:32:56|26204.23
05:32:57|26204.23
05:32:58|26204.66
05:32:59|26204.68
05:33:00|26204.68
05:33:01|26204.68
05:33:02|26204.68
05:33:03|26204.68
05:33:04|26204.68
05:33:05|26204.68
05:33:06|26204.68
05:33:07|26204.68
05:33:08|26204.68
05:33:09|26204.68
05:33:10|26204.68
05:33:11|26199.57
05:33:12|26204.92
05:33:13|26204.92
05:33:14|26199.51
05:33:15|26194.25
05:33:16|26193.09
05:33:17|26189.83
05:33:18|26191.48
05:33:19|26193.35
05:33:21|26188.67
05:33:22|26188.66
05:33:22|26195.85
05:33:23|26187.7
05:33:24|26187.7
05:33:26|26186.04
05:33:27|26185.72
05:33:28|26185.72
05:33:29|26185.72
05:33:30|26185.72
05:33:32|26170.72
05:33:32|26154.03
05:33:33|26150.
05:33:34|26156.8
05:33:35|26175.09
05:33:36|26179.43
05:33:37|26161.89
05:33:38|26170.29
05:33:39|26156.56
05:33:40|26148.77
05:33:42|26137.61
05:33:43|26146.61
05:33:44|26146.61
05:33:45|26148.48
05:33:46|26148.48
05:33:47|26143.78
05:33:48|26143.78
05:33:49|26143.78
05:33:50|26143.78
05:33:51|26156.63
05:33:52|26156.63
05:33:53|26163.4
05:33:54|26163.4
05:33:55|26163.4
05:33:56|26160.74
05:33:57|26160.75
05:33:58|26160.74
05:33:59|26164.48
05:34:00|26164.48
05:34:01|26160.74
05:34:03|26156.54
05:34:03|26156.54
05:34:04|26150.95
05:34:06|26161.94
05:34:06|26161.13
05:34:07|26148.26
05:34:08|26148.26
05:34:09|26148.26
05:34:11|26161.52
05:34:11|26161.52
05:34:12|26155.52
05:34:13|26155.52
05:34:15|26155.52
05:34:16|26148.95
05:34:17|26150.55
05:34:18|26142.61
05:34:19|26142.61
05:34:21|26142.61
05:34:21|26139.
05:34:22|26130.
05:34:23|26128.54
05:34:24|26128.54
05:34:25|26132.61
05:34:27|26132.61
05:34:27|26132.61
05:34:28|26132.61
05:34:29|26139.8
05:34:30|26139.8
05:34:32|26132.4
05:34:33|26139.91
05:34:34|26141.66
05:34:36|26141.66
05:34:36|26143.45
05:34:38|26143.45
05:34:38|26143.45
05:34:40|26143.45
05:34:40|26143.45
05:34:42|26143.45
05:34:43|26143.45
05:34:43|26143.45
05:34:45|26143.45
05:34:45|26142.6
05:34:47|26142.6
05:34:48|26142.6
05:34:49|26142.6
05:34:50|26142.6
05:34:51|26142.6
05:34:53|26142.15
05:34:54|26142.15
05:34:54|26142.2
05:34:56|26137.63
05:34:56|26137.63
05:34:58|26135.8
05:34:59|26135.8
05:35:00|26135.8
05:35:01|26135.8
05:35:02|26135.8
05:35:02|26135.8
05:35:04|26141.16
05:35:05|26136.97
05:35:06|26135.63
05:35:07|26139.12
05:35:08|26133.26
05:35:09|26133.23
05:35:10|26137.21
05:35:11|26137.21
05:35:12|26137.21
05:35:13|26137.21
05:35:14|26133.23
05:35:15|26137.32
05:35:16|26133.28
05:35:17|26133.27
05:35:18|26141.34
05:35:19|26133.36
05:35:20|26134.19
05:35:22|26135.14
05:35:22|26135.14
05:35:23|26135.14
05:35:24|26129.7
05:35:26|26136.32
05:35:26|26130.55
05:35:27|26130.57
05:35:28|26130.57
05:35:29|26130.57
05:35:30|26130.63
05:35:31|26136.65
05:35:33|26136.65
05:35:33|26136.65
05:35:35|26136.65
05:35:36|26136.65
05:35:37|26136.65
05:35:38|26136.65
05:35:39|26136.65
05:35:40|26136.65
05:35:41|26130.62
05:35:42|26130.63
05:35:43|26130.61
05:35:44|26130.61
05:35:45|26130.61
05:35:46|26130.61
05:35:47|26130.61
05:35:48|26130.61
05:35:49|26135.03
05:35:50|26135.03
05:35:51|26135.03
05:35:52|26135.03
05:35:53|26138.38
05:35:54|26139.41
05:35:55|26143.74
05:35:56|26143.74
05:35:57|26143.74
05:35:58|26143.74
05:35:59|26149.6
05:36:00|26146.43
05:36:02|26142.26
05:36:03|26136.3
05:36:04|26134.61
05:36:05|26131.25
05:36:06|26132.4
05:36:07|26132.4
05:36:08|26131.35
05:36:09|26130.61
05:36:10|26130.62
05:36:11|26130.62
05:36:12|26130.62
05:36:13|26130.62
05:36:14|26131.42
05:36:15|26131.42
05:36:16|26131.42
05:36:17|26136.18
05:36:18|26136.18
05:36:19|26131.4
05:36:20|26129.42
05:36:21|26129.42
05:36:22|26127.07
05:36:23|26129.32
05:36:24|26125.76
05:36:25|26124.49
05:36:26|26115.8
05:36:27|26115.8
05:36:28|26115.8
05:36:29|26115.8
05:36:30|26120.85
05:36:31|26120.85
05:36:32|26120.85
05:36:33|26123.49
05:36:34|26123.49
05:36:36|26126.67
05:36:37|26126.67
05:36:38|26126.67
05:36:38|26133.28
05:36:40|26133.28
05:36:41|26132.38
05:36:42|26132.38
05:36:43|26132.38
05:36:44|26135.28
05:36:45|26135.28
05:36:46|26135.28
05:36:47|26135.28
05:36:48|26135.28
05:36:49|26135.28
05:36:50|26135.28
05:36:51|26135.28
05:36:52|26135.2
05:36:53|26135.2
05:36:54|26135.2
05:36:55|26135.2
05:36:56|26135.2
05:36:57|26131.61
05:36:59|26131.61
05:36:59|26129.74
05:37:00|26129.1
05:37:01|26128.6
05:37:02|26128.6
05:37:03|26136.55
05:37:05|26135.46
05:37:06|26137.11
05:37:07|26134.9
05:37:08|26134.9
05:37:09|26134.9
05:37:09|26134.9
05:37:10|26131.26
05:37:12|26137.12
05:37:13|26142.11
05:37:14|26142.11
05:37:15|26142.11
05:37:16|26142.11
05:37:17|26142.11
05:37:18|26142.11
05:37:19|26142.11
05:37:20|26142.11
05:37:21|26142.11
05:37:22|26142.11
05:37:23|26142.11
05:37:24|26142.04
05:37:25|26142.04
05:37:27|26142.04
05:37:27|26142.04
05:37:28|26142.04
05:37:29|26142.04
05:37:31|26138.39
05:37:31|26134.66
05:37:32|26134.66
05:37:34|26134.66
05:37:35|26134.66
05:37:36|26134.66
05:37:37|26133.89
05:37:38|26133.89
05:37:39|26135.46
05:37:40|26135.47
05:37:41|26137.56
05:37:42|26137.55
05:37:43|26137.55
05:37:44|26137.55
05:37:45|26137.55
05:37:46|26137.55
05:37:47|26136.2
05:37:48|26136.2
05:37:49|26135.47
05:37:50|26131.13
05:37:51|26131.13
05:37:52|26131.13
05:37:53|26131.13
05:37:54|26131.13
05:37:55|26131.13
05:37:56|26129.1
05:37:57|26129.1
05:37:58|26129.1
05:37:59|26134.31
05:38:00|26136.56
05:38:01|26139.66
05:38:02|26139.66
05:38:03|26143.75
05:38:04|26140.43
05:38:05|26140.43
05:38:06|26129.1
05:38:07|26125.78
05:38:09|26125.78
05:38:10|26125.78
05:38:11|26125.78
05:38:12|26118.75
05:38:13|26118.75
05:38:14|26126.65
05:38:15|26126.65
05:38:16|26123.63
05:38:17|26127.02
05:38:18|26127.03
05:38:19|26127.03
05:38:20|26129.57
05:38:20|26131.26
05:38:22|26130.46
05:38:23|26136.04
05:38:24|26136.04
05:38:25|26138.04
05:38:26|26140.54
05:38:27|26141.
05:38:28|26141.
05:38:28|26141.
05:38:29|26141.
05:38:31|26141.
05:38:32|26146.47
05:38:32|26140.88
05:38:34|26140.88
05:38:35|26140.88
05:38:35|26140.88
05:38:37|26140.88
05:38:38|26140.88
05:38:39|26140.88
05:38:41|26140.88
05:38:42|26140.88
05:38:43|26140.88
05:38:44|26145.41
05:38:45|26145.41
05:38:45|26145.41
05:38:47|26145.41
05:38:48|26145.41
05:38:49|26145.41
05:38:50|26145.41
05:38:51|26145.41
05:38:52|26145.41
05:38:53|26145.41
05:38:53|26145.41
05:38:55|26145.41
05:38:56|26145.41
05:38:57|26155.19
05:38:58|26155.19
05:38:59|26155.19
05:39:00|26155.19
05:39:01|26155.19
05:39:03|26147.36
05:39:04|26147.36
05:39:05|26147.36
05:39:06|26150.03
05:39:07|26155.56
05:39:08|26155.56
05:39:09|26155.56
05:39:10|26155.56
05:39:12|26156.18
05:39:12|26156.18
05:39:13|26156.18
05:39:15|26163.18
05:39:16|26163.18
05:39:17|26163.18
05:39:18|26163.18
05:39:19|26163.18
05:39:19|26160.29
05:39:21|26160.29
05:39:22|26160.29
05:39:23|26160.29
05:39:24|26160.29
05:39:25|26153.26
05:39:26|26153.26
05:39:26|26153.26
05:39:28|26153.26
05:39:28|26153.26
05:39:30|26161.69
05:39:30|26161.69
05:39:31|26161.69
05:39:32|26161.69
05:39:33|26161.69
05:39:35|26161.69
05:39:36|26161.69
05:39:37|26162.85
05:39:37|26162.85
05:39:38|26162.85
05:39:40|26162.85
05:39:41|26162.85
05:39:42|26163.57
05:39:44|26163.57
05:39:44|26163.57
05:39:46|26163.57
05:39:47|26160.04
05:39:48|26160.04
05:39:49|26160.04
05:39:50|26165.07
05:39:51|26165.07
05:39:52|26163.91
05:39:53|26163.91
05:39:54|26164.35
05:39:55|26164.35
05:39:56|26164.9
05:39:57|26164.9
05:39:58|26164.9
05:39:59|26164.9
05:40:00|26161.87
05:40:01|26161.87
05:40:02|26161.52
05:40:03|26161.52
05:40:05|26158.84
05:40:05|26153.33
05:40:06|26154.27
05:40:07|26154.32
05:40:08|26154.32
05:40:09|26152.47
05:40:10|26153.49
05:40:11|26153.49
05:40:13|26153.49
05:40:14|26153.49
05:40:14|26155.12
05:40:16|26154.26
05:40:16|26154.26
05:40:18|26154.26
05:40:18|26154.26
05:40:19|26154.26
05:40:20|26148.75
05:40:21|26148.75
05:40:22|26148.75
05:40:23|26154.66
05:40:25|26149.76
05:40:26|26149.74
05:40:27|26149.74
05:40:27|26150.97
05:40:28|26145.79
05:40:29|26146.14
05:40:31|26143.69
05:40:31|26143.69
05:40:32|26145.08
05:40:33|26146.71
05:40:35|26146.71
05:40:35|26146.71
05:40:36|26143.69
05:40:37|26143.69
05:40:39|26146.27
05:40:41|26148.9
05:40:41|26148.9
05:40:43|26151.93
05:40:44|26148.08
05:40:45|26145.
05:40:46|26145.01
05:40:47|26145.01
05:40:48|26145.01
05:40:49|26144.41
05:40:50|26140.8
05:40:52|26140.8
05:40:52|26140.8
05:40:53|26140.8
05:40:54|26148.72
05:40:55|26148.72
05:40:56|26148.72
05:40:58|26148.72
05:40:58|26148.72
05:40:59|26148.72
05:41:01|26148.72
05:41:02|26145.52
05:41:03|26145.52
05:41:04|26145.52
05:41:06|26145.52
05:41:07|26145.52
05:41:08|26148.55
05:41:09|26148.64
05:41:10|26148.64
05:41:11|26148.64
05:41:12|26140.
05:41:13|26145.5
05:41:14|26145.5
05:41:15|26145.5
05:41:16|26144.17
05:41:17|26143.72
05:41:18|26138.64
05:41:20|26137.62
05:41:21|26133.73
05:41:22|26132.68
05:41:23|26137.39
05:41:24|26137.39
05:41:25|26137.39
05:41:26|26137.39
05:41:27|26137.39
05:41:29|26132.68
05:41:30|26132.68
05:41:31|26132.68
05:41:31|26132.68
05:41:33|26132.68
05:41:34|26127.44
05:41:35|26127.44
05:41:36|26129.69
05:41:37|26129.69
05:41:38|26129.16
05:41:39|26129.16
05:41:40|26129.16
05:41:41|26129.16
05:41:42|26129.16
05:41:43|26122.63
05:41:44|26129.61
05:41:45|26129.61
05:41:46|26129.61
05:41:47|26131.58
05:41:48|26131.58
05:41:49|26131.58
05:41:50|26131.58
05:41:51|26117.85
05:41:52|26115.95
05:41:53|26115.95
05:41:54|26122.38
05:41:55|26123.88
05:41:56|26120.86
05:41:57|26120.86
05:41:58|26124.94
05:41:59|26124.94
05:42:00|26129.22
05:42:01|26129.22
05:42:02|26129.22
05:42:04|26127.13
05:42:04|26127.13
05:42:06|26129.54
05:42:07|26129.53
05:42:08|26129.53
05:42:09|26129.53
05:42:09|26128.06
05:42:11|26122.86
05:42:12|26113.92
05:42:13|26113.92
05:42:14|26113.92
05:42:16|26113.92
05:42:16|26113.92
05:42:17|26113.92
05:42:18|26113.92
05:42:20|26113.92
05:42:20|26113.92
05:42:21|26124.36
05:42:22|26124.36
05:42:23|26128.03
05:42:24|26125.59
05:42:25|26125.59
05:42:26|26125.59
05:42:27|26125.59
05:42:28|26125.59
05:42:29|26125.59
05:42:31|26125.59
05:42:31|26125.59
05:42:33|26125.59
05:42:33|26125.59
05:42:35|26125.59
05:42:36|26125.59
05:42:37|26133.34
05:42:38|26133.34
05:42:39|26133.34
05:42:40|26133.34
05:42:41|26133.34
05:42:42|26136.88
05:42:43|26133.37
05:42:44|26133.37
05:42:45|26133.37
05:42:46|26136.5
05:42:47|26136.5
05:42:48|26136.5
05:42:49|26136.5
05:42:50|26136.5
05:42:51|26136.5
05:42:52|26132.61
05:42:53|26132.61
05:42:54|26130.61
05:42:55|26130.61
05:42:56|26130.61
05:42:57|26130.61
05:42:58|26130.61
05:42:59|26124.15
05:43:00|26124.15
05:43:01|26122.
05:43:02|26122.
05:43:03|26126.51
05:43:04|26126.51
05:43:06|26126.52
05:43:07|26126.52
05:43:08|26131.24
05:43:09|26129.79
05:43:10|26129.79
05:43:11|26129.79
05:43:12|26132.5
05:43:13|26132.82
05:43:14|26132.82
05:43:14|26134.28
05:43:16|26134.28
05:43:17|26133.39
05:43:18|26133.39
05:43:19|26134.96
05:43:19|26142.05
05:43:21|26134.95
05:43:22|26140.53
05:43:23|26140.53
05:43:24|26138.49
05:43:25|26138.49
05:43:26|26138.49
05:43:27|26134.58
05:43:28|26134.58
05:43:29|26134.58
05:43:30|26134.58
05:43:31|26134.39
05:43:32|26134.39
05:43:33|26134.39
05:43:35|26124.03
05:43:36|26124.91
05:43:37|26120.51
05:43:37|26120.88
05:43:39|26120.8
05:43:40|26119.72
05:43:41|26119.3
05:43:42|26119.3
05:43:43|26119.3
05:43:44|26115.9
05:43:45|26115.27
05:43:46|26111.99
05:43:47|26109.24
05:43:49|26109.24
05:43:49|26109.25
05:43:50|26109.29
05:43:51|26117.73
05:43:53|26117.15
05:43:53|26114.22
05:43:54|26114.22
05:43:56|26114.22
05:43:57|26114.22
05:43:58|26114.22
05:43:58|26114.22
05:43:59|26118.87
05:44:00|26124.47
05:44:01|26124.47
05:44:03|26124.47
05:44:04|26124.47
05:44:05|26121.93
05:44:05|26121.93
05:44:07|26121.93
05:44:07|26121.41
05:44:09|26121.41
05:44:09|26118.02
05:44:10|26112.61
05:44:12|26112.37
05:44:13|26110.84
05:44:14|26109.72
05:44:14|26108.13
05:44:16|26106.75
05:44:17|26109.38
05:44:18|26117.09
05:44:18|26117.09
05:44:20|26115.43
05:44:21|26116.03
05:44:22|26121.95
05:44:22|26126.42
05:44:24|26126.42
05:44:24|26119.36
05:44:25|26119.36
05:44:26|26113.45
05:44:28|26113.45
05:44:29|26113.79
05:44:30|26113.23
05:44:31|26113.81
05:44:32|26117.09
05:44:33|26117.09
05:44:34|26117.09
05:44:35|26117.09
05:44:36|26117.09
05:44:37|26117.09
05:44:38|26118.96
05:44:39|26117.32
05:44:40|26123.99
05:44:41|26124.27
05:44:42|26124.27
05:44:43|26124.27
05:44:44|26123.52
05:44:46|26123.52
05:44:46|26123.52
05:44:48|26123.52
05:44:48|26127.81
05:44:49|26122.73
05:44:50|26124.01
05:44:51|26127.84
05:44:53|26127.84
05:44:53|26127.84
05:44:54|26130.8
05:44:56|26130.8
05:44:57|26132.4
05:44:57|26133.98
05:44:59|26135.48
05:45:00|26137.04
05:45:00|26134.77
05:45:02|26134.1
05:45:02|26130.65
05:45:04|26130.49
05:45:05|26130.19
05:45:06|26130.48
05:45:06|26131.74
05:45:08|26131.74
05:45:09|26125.34
05:45:10|26125.15
05:45:11|26123.98
05:45:12|26124.01
05:45:12|26121.51
05:45:14|26121.7
05:45:15|26124.78
05:45:16|26124.78
05:45:16|26126.04
05:45:18|26123.14
05:45:19|26117.45
05:45:20|26115.74
05:45:20|26115.74
05:45:22|26113.42
05:45:23|26113.42
05:45:24|26116.23
05:45:25|26116.23
05:45:26|26114.23
05:45:27|26116.6
05:45:28|26116.6
05:45:29|26116.6
05:45:30|26107.92
05:45:31|26107.92
05:45:32|26107.92
05:45:33|26112.47
05:45:34|26114.99
05:45:35|26117.61
05:45:36|26117.61
05:45:37|26117.61
05:45:38|26117.61
05:45:39|26117.61
05:45:40|26109.
05:45:42|26105.51
05:45:43|26105.51
05:45:44|26106.01
05:45:44|26106.01
05:45:46|26106.01
05:45:47|26104.2
05:45:48|26104.2
05:45:48|26103.41
05:45:50|26103.41
05:45:51|26104.03
05:45:52|26104.03
05:45:53|26104.03
05:45:54|26100.65
05:45:55|26100.
05:45:56|26095.71
05:45:57|26095.71
05:45:58|26100.37
05:45:59|26093.4
05:46:00|26098.24
05:46:01|26098.74
05:46:02|26097.1
05:46:03|26096.67
05:46:04|26092.74
05:46:05|26097.12
05:46:06|26100.07
05:46:08|26101.51
05:46:08|26100.93
05:46:09|26095.25
05:46:10|26098.02
05:46:11|26098.02
05:46:13|26096.38
05:46:13|26099.41
05:46:14|26099.41
05:46:15|26099.41
05:46:16|26099.41
05:46:17|26099.41
05:46:18|26103.9
05:46:19|26108.27
05:46:20|26110.86
05:46:21|26110.86
05:46:22|26110.86
05:46:24|26102.67
05:46:25|26105.39
05:46:26|26093.44
05:46:27|26093.44
05:46:27|26094.44
05:46:29|26094.44
05:46:30|26093.19
05:46:31|26091.9
05:46:31|26093.88
05:46:32|26093.87
05:46:34|26093.87
05:46:35|26093.87
05:46:36|26093.87
05:46:37|26088.11
05:46:38|26088.11
05:46:39|26088.11
05:46:40|26088.11
05:46:41|26093.15
05:46:42|26093.15
05:46:44|26087.1
05:46:45|26087.1
05:46:45|26087.09
05:46:47|26081.74
05:46:48|26080.82
05:46:48|26081.
05:46:50|26081.
05:46:51|26081.
05:46:52|26081.
05:46:53|26081.
05:46:53|26078.31
05:46:55|26078.31
05:46:56|26078.31
05:46:57|26078.31
05:46:58|26081.76
05:46:59|26081.76
05:47:00|26081.76
05:47:00|26081.76
05:47:01|26081.76
05:47:03|26081.76
05:47:04|26087.26
05:47:05|26087.26
05:47:06|26096.76
05:47:07|26096.76
05:47:08|26091.32
05:47:09|26091.32
05:47:10|26091.32
05:47:11|26097.06
05:47:12|26097.06
05:47:13|26097.06
05:47:14|26101.12
05:47:15|26101.12
05:47:16|26101.12
05:47:17|26101.12
05:47:18|26101.73
05:47:19|26102.83
05:47:20|26099.58
05:47:21|26099.58
05:47:22|26103.38
05:47:23|26109.44
05:47:24|26109.44
05:47:25|26109.44
05:47:26|26109.15
05:47:28|26114.48
05:47:28|26114.48
05:47:29|26111.86
05:47:31|26111.17
05:47:31|26112.55
05:47:32|26112.55
05:47:34|26108.98
05:47:34|26107.62
05:47:36|26107.62
05:47:37|26105.37
05:47:37|26105.37
05:47:39|26109.07
05:47:40|26112.89
05:47:40|26116.03
05:47:42|26110.17
05:47:43|26110.17
05:47:44|26113.68
05:47:45|26116.73
05:47:46|26121.44
05:47:47|26121.45
05:47:48|26121.45
05:47:48|26121.45
05:47:50|26123.56
05:47:51|26125.83
05:47:52|26125.83
05:47:52|26125.57
05:47:54|26125.57
05:47:55|26118.96
05:47:56|26118.96
05:47:57|26116.8
05:47:58|26113.58
05:47:59|26113.58
05:48:00|26113.58
05:48:01|26113.58
05:48:03|26119.86
05:48:03|26124.61
05:48:04|26126.43
05:48:06|26130.02
05:48:06|26135.58
05:48:08|26136.26
05:48:09|26141.22
05:48:09|26139.46
05:48:11|26141.22
05:48:12|26141.22
05:48:13|26141.22
05:48:14|26140.8
05:48:15|26140.8
05:48:16|26140.8
05:48:16|26138.23
05:48:17|26138.23
05:48:18|26138.23
05:48:20|26135.73
05:48:21|26129.72
05:48:22|26129.73
05:48:23|26129.73
05:48:24|26129.73
05:48:24|26129.73
05:48:26|26134.33
05:48:27|26134.33
05:48:28|26134.34
05:48:29|26137.96
05:48:30|26136.08
05:48:32|26136.08
05:48:33|26136.08
05:48:33|26136.08
05:48:34|26136.08
05:48:35|26136.08
05:48:36|26128.68
05:48:38|26128.68
05:48:39|26128.62
05:48:40|26128.62
05:48:41|26128.62
05:48:42|26128.62
05:48:43|26128.62
05:48:43|26121.15
05:48:45|26121.15
05:48:46|26121.15
05:48:47|26126.12
05:48:48|26126.12
05:48:49|26126.12
05:48:50|26126.13
05:48:51|26126.13
05:48:51|26126.13
05:48:53|26126.13
05:48:54|26120.
05:48:55|26119.57
05:48:56|26114.84
05:48:57|26114.84
05:48:58|26114.84
05:48:59|26114.84
05:49:00|26114.84
05:49:01|26119.3
05:49:02|26119.3
05:49:03|26119.3
05:49:04|26119.3
05:49:05|26119.43
05:49:06|26119.43
05:49:07|26119.43
05:49:08|26118.64
05:49:09|26115.29
05:49:10|26112.14
05:49:11|26108.84
05:49:12|26108.84
05:49:13|26108.84
05:49:15|26108.84
05:49:15|26108.84
05:49:16|26108.84
05:49:17|26108.84
05:49:18|26108.84
05:49:20|26108.84
05:49:20|26108.84
05:49:21|26108.84
05:49:22|26108.84
05:49:23|26114.96
05:49:25|26114.96
05:49:26|26114.96
05:49:27|26113.52
05:49:27|26113.52
05:49:28|26112.17
05:49:30|26112.17
05:49:30|26112.17
05:49:32|26112.17
05:49:32|26112.17
05:49:33|26112.17
05:49:34|26112.17
05:49:35|26112.17
05:49:36|26112.17
05:49:38|26112.17
05:49:39|26112.17
05:49:40|26109.2
05:49:41|26109.2
05:49:42|26109.2
05:49:43|26109.2
05:49:44|26109.2
05:49:45|26109.2
05:49:47|26109.2
05:49:47|26109.2
05:49:48|26109.2
05:49:50|26109.2
05:49:51|26109.2
05:49:52|26115.92
05:49:53|26113.11
05:49:54|26113.11
05:49:55|26118.64
05:49:56|26118.64
05:49:57|26119.6
05:49:58|26119.6
05:49:59|26119.6
05:50:00|26119.6
05:50:01|26119.6
05:50:02|26124.62
05:50:03|26124.62
05:50:04|26124.62
05:50:05|26124.62
05:50:06|26124.62
05:50:07|26119.02
05:50:08|26119.02
05:50:09|26119.02
05:50:10|26119.02
05:50:11|26119.02
05:50:12|26119.02
05:50:13|26124.02
05:50:15|26124.02
05:50:15|26127.78
05:50:16|26129.29
05:50:17|26132.5
05:50:18|26131.67
05:50:20|26117.39
05:50:20|26117.39
05:50:21|26117.39
05:50:22|26117.39
05:50:23|26117.39
05:50:25|26117.39
05:50:26|26124.5
05:50:26|26124.5
05:50:28|26124.5
05:50:29|26124.5
05:50:30|26120.7
05:50:31|26118.77
05:50:33|26117.43
05:50:34|26117.43
05:50:34|26112.13
05:50:36|26117.31
05:50:37|26117.31
05:50:38|26117.31
05:50:38|26117.31
05:50:40|26117.31
05:50:41|26117.31
05:50:42|26117.31
05:50:43|26119.4
05:50:44|26119.4
05:50:45|26119.4
05:50:47|26112.51
05:50:47|26112.51
05:50:49|26115.39
05:50:49|26111.88
05:50:51|26115.4
05:50:51|26115.4
05:50:52|26115.4
05:50:53|26115.4
05:50:55|26115.4
05:50:55|26115.4
05:50:56|26115.4
05:50:58|26115.4
05:50:59|26115.4
05:51:00|26115.99
05:51:01|26114.
05:51:02|26114.
05:51:03|26114.
05:51:04|26114.
05:51:05|26109.6
05:51:06|26109.6
05:51:07|26108.47
05:51:08|26108.47
05:51:09|26108.47
05:51:10|26108.47
05:51:12|26102.63
05:51:12|26096.56
05:51:13|26106.51
05:51:14|26106.51
05:51:15|26106.51
05:51:17|26106.51
05:51:17|26106.51
05:51:18|26108.45
05:51:19|26108.47
05:51:20|26108.47
05:51:21|26108.47
05:51:22|26107.42
05:51:23|26105.02
05:51:24|26105.02
05:51:25|26105.02
05:51:26|26105.02
05:51:27|26102.65
05:51:29|26100.
05:51:30|26100.
05:51:30|26100.
05:51:32|26100.
05:51:33|26099.55
05:51:34|26099.55
05:51:34|26102.17
05:51:36|26102.17
05:51:37|26102.17
05:51:38|26102.17
05:51:39|26102.17
05:51:40|26111.49
05:51:41|26111.49
05:51:42|26111.49
05:51:43|26106.84
05:51:44|26106.84
05:51:45|26106.86
05:51:46|26106.86
05:51:48|26112.53
05:51:49|26112.53
05:51:50|26115.94
05:51:51|26115.94
05:51:52|26115.94
05:51:54|26110.63
05:51:54|26110.63
05:51:55|26110.68
05:51:56|26116.91
05:51:58|26123.14
05:51:59|26123.14
05:52:00|26123.15
05:52:01|26123.15
05:52:02|26111.96
05:52:03|26108.41
05:52:04|26105.66
05:52:05|26105.66
05:52:06|26110.17
05:52:07|26110.17
05:52:08|26106.7
05:52:09|26116.1
05:52:10|26116.1
05:52:11|26116.1
05:52:12|26116.1
05:52:13|26122.44
05:52:14|26123.47
05:52:15|26123.47
05:52:16|26125.59
05:52:17|26125.58
05:52:19|26119.74
05:52:19|26119.74
05:52:21|26119.74
05:52:21|26125.73
05:52:23|26125.74
05:52:23|26126.13
05:52:25|26124.38
05:52:25|26124.38
05:52:27|26124.38
05:52:27|26124.38
05:52:29|26118.61
05:52:30|26118.61
05:52:30|26118.61
05:52:31|26118.61
05:52:32|26118.61
05:52:34|26118.61
05:52:35|26115.99
05:52:36|26116.53
05:52:38|26116.53
05:52:39|26116.28
05:52:39|26116.28
05:52:40|26116.28
05:52:42|26120.54
05:52:43|26120.54
05:52:43|26120.54
05:52:45|26120.54
05:52:46|26120.54
05:52:47|26120.54
05:52:48|26120.54
05:52:49|26120.54
05:52:50|26120.54
05:52:51|26120.54
05:52:52|26126.95
05:52:53|26126.95
05:52:54|26126.95
05:52:55|26126.95
05:52:56|26126.95
05:52:57|26126.95
05:52:58|26121.72
05:52:59|26123.59
05:53:00|26123.59
05:53:01|26119.87
05:53:02|26116.96
05:53:03|26116.96
05:53:04|26115.97
05:53:05|26115.97
05:53:06|26115.97
05:53:07|26115.97
05:53:08|26112.2
05:53:09|26112.2
05:53:10|26112.2
05:53:11|26112.2
05:53:12|26112.2
05:53:13|26112.2
05:53:14|26112.2
05:53:15|26117.15
05:53:16|26117.14
05:53:17|26117.14
05:53:18|26114.01
05:53:19|26107.95
05:53:20|26107.95
05:53:21|26107.41
05:53:23|26107.41
05:53:23|26107.41
05:53:25|26107.33
05:53:26|26107.33
05:53:26|26107.33
05:53:27|26105.72
05:53:29|26103.21
05:53:30|26107.27
05:53:31|26107.27
05:53:31|26107.27
05:53:33|26107.27
05:53:34|26100.16
05:53:35|26100.16
05:53:36|26102.6
05:53:37|26102.6
05:53:38|26102.6
05:53:39|26102.6
05:53:40|26108.02
05:53:41|26114.07
05:53:42|26118.34
05:53:43|26118.31
05:53:44|26113.02
05:53:45|26111.88
05:53:46|26111.88
05:53:47|26111.88
05:53:49|26114.86
05:53:49|26114.86
05:53:50|26114.86
05:53:51|26114.86
05:53:52|26120.79
05:53:53|26120.79
05:53:54|26120.79
05:53:55|26120.79
05:53:57|26120.79
05:53:58|26114.37
05:53:59|26115.26
05:54:00|26115.65
05:54:01|26115.65
05:54:02|26111.67
05:54:03|26109.21
05:54:04|26106.12
05:54:05|26105.15
05:54:06|26110.22
05:54:08|26110.22
05:54:08|26110.22
05:54:09|26104.11
05:54:10|26102.93
05:54:11|26102.93
05:54:13|26102.52
05:54:13|26102.52
05:54:15|26107.36
05:54:15|26112.29
05:54:17|26112.29
05:54:18|26112.29
05:54:19|26111.87
05:54:20|26111.87
05:54:21|26111.87
05:54:22|26111.87
05:54:23|26111.87
05:54:24|26111.87
05:54:25|26109.25
05:54:26|26109.25
05:54:26|26109.25
05:54:28|26119.71
05:54:29|26119.71
05:54:30|26119.71
05:54:31|26119.71
05:54:32|26119.71
05:54:33|26117.52
05:54:34|26121.23
05:54:35|26121.27
05:54:37|26117.45
05:54:37|26117.45
05:54:39|26117.45
05:54:40|26117.45
05:54:40|26117.45
05:54:41|26117.45
05:54:42|26117.45
05:54:44|26118.17
05:54:45|26118.17
05:54:46|26118.17
05:54:47|26118.17
05:54:49|26118.17
05:54:49|26120.24
05:54:50|26121.27
05:54:51|26121.27
05:54:52|26121.44
05:54:53|26121.44
05:54:54|26121.44
05:54:55|26121.44
05:54:57|26121.05
05:54:58|26116.64
05:54:58|26116.54
05:54:59|26116.54
05:55:01|26116.54
05:55:02|26116.54
05:55:03|26116.54
05:55:05|26116.54
05:55:05|26116.54
05:55:06|26116.54
05:55:07|26116.54
05:55:08|26116.54
05:55:09|26116.56
05:55:10|26116.56
05:55:11|26116.56
05:55:12|26113.47
05:55:13|26111.31
05:55:14|26111.31
05:55:15|26111.31
05:55:17|26111.31
05:55:17|26111.31
05:55:18|26111.31
05:55:19|26114.04
05:55:20|26114.04
05:55:21|26114.04
05:55:22|26114.04
05:55:23|26115.13
05:55:24|26108.87
05:55:25|26108.87
05:55:26|26113.42
05:55:28|26113.42
05:55:28|26113.42
05:55:29|26108.18
05:55:30|26108.18
05:55:31|26108.18
05:55:32|26105.91
05:55:34|26108.08
05:55:35|26108.08
05:55:36|26108.08
05:55:37|26106.15
05:55:38|26106.15
05:55:39|26105.87
05:55:40|26105.87
05:55:41|26104.48
05:55:42|26104.48
05:55:43|26102.71
05:55:44|26103.44
05:55:46|26103.44
05:55:47|26103.44
05:55:48|26103.44
05:55:49|26103.44
05:55:49|26107.21
05:55:50|26107.21
05:55:52|26107.21
05:55:53|26109.52
05:55:54|26109.52
05:55:56|26109.52
05:55:56|26112.89
05:55:58|26112.89
05:55:58|26112.89
05:56:00|26096.28
05:56:01|26096.28
05:56:02|26096.28
05:56:03|26096.28
05:56:04|26092.68
05:56:05|26096.13
05:56:06|26096.13
05:56:07|26097.3
05:56:08|26097.3
05:56:09|26097.3
05:56:10|26097.79
05:56:11|26097.81
05:56:12|26097.81
05:56:13|26097.81
05:56:14|26097.81
05:56:15|26097.81
05:56:16|26097.81
05:56:17|26097.81
05:56:18|26097.81
05:56:19|26097.81
05:56:20|26097.81
05:56:21|26097.81
05:56:22|26100.06
05:56:23|26102.25
05:56:24|26102.25
05:56:25|26098.01
05:56:26|26101.03
05:56:28|26101.8
05:56:28|26101.81
05:56:29|26099.55
05:56:30|26099.55
05:56:31|26099.55
05:56:33|26098.49
05:56:34|26098.49
05:56:35|26098.49
05:56:35|26098.49
05:56:37|26098.49
05:56:38|26098.49
05:56:39|26098.49
05:56:40|26097.21
05:56:41|26097.21
05:56:42|26100.37
05:56:44|26100.37
05:56:44|26100.37
05:56:46|26100.37
05:56:47|26100.37
05:56:48|26100.37
05:56:49|26100.37
05:56:50|26100.37
05:56:51|26100.37
05:56:52|26100.37
05:56:53|26099.87
05:56:54|26099.86
05:56:56|26099.86
05:56:56|26099.86
05:56:58|26099.86
05:56:59|26097.49
05:56:59|26100.98
05:57:01|26100.98
05:57:02|26100.98
05:57:02|26100.98
05:57:04|26100.98
05:57:05|26100.98
05:57:06|26100.98
05:57:07|26106.72
05:57:07|26105.9
05:57:09|26109.52
05:57:10|26106.24
05:57:11|26109.51
05:57:12|26106.18
05:57:13|26108.65
05:57:14|26108.65
05:57:15|26108.65
05:57:16|26108.65
05:57:17|26108.65
05:57:18|26104.54
05:57:19|26104.54
05:57:20|26108.68
05:57:21|26108.68
05:57:22|26104.63
05:57:23|26104.63
05:57:24|26104.63
05:57:25|26104.63
05:57:26|26104.63
05:57:27|26104.63
05:57:28|26109.64
05:57:29|26109.64
05:57:30|26109.64
05:57:31|26109.64
05:57:32|26109.64
05:57:33|26110.79
05:57:35|26110.79
05:57:35|26110.79
05:57:37|26118.22
05:57:38|26118.22
05:57:39|26120.
05:57:40|26116.29
05:57:41|26116.29
05:57:42|26116.29
05:57:42|26116.28
05:57:43|26116.28
05:57:45|26116.28
05:57:46|26116.28
05:57:46|26113.38
05:57:48|26113.38
05:57:49|26113.38
05:57:50|26113.38
05:57:51|26111.8
05:57:52|26113.17
05:57:53|26113.17
05:57:54|26118.18
05:57:55|26118.18
05:57:56|26116.09
05:57:57|26116.09
05:57:58|26116.09
05:57:59|26113.43
05:58:00|26112.39
05:58:01|26112.39
05:58:03|26123.23
05:58:04|26125.57
05:58:05|26123.45
05:58:06|26123.45
05:58:07|26128.17
05:58:08|26128.17
05:58:09|26127.71
05:58:10|26127.71
05:58:11|26127.71
05:58:12|26127.71
05:58:13|26127.71
05:58:14|26131.47
05:58:15|26131.47
05:58:16|26129.11
05:58:17|26129.1
05:58:18|26129.1
05:58:19|26132.72
05:58:20|26132.72
05:58:21|26132.73
05:58:22|26132.73
05:58:23|26132.73
05:58:24|26132.73
05:58:25|26132.73
05:58:26|26131.95
05:58:27|26131.95
05:58:28|26131.95
05:58:29|26136.17
05:58:30|26136.17
05:58:31|26133.4
05:58:32|26133.4
05:58:33|26133.4
05:58:34|26133.4
05:58:36|26133.4
05:58:37|26133.4
05:58:38|26133.4
05:58:39|26133.4
05:58:39|26133.4
05:58:40|26130.66
05:58:42|26130.66
05:58:43|26126.75
05:58:44|26126.75
05:58:45|26126.75
05:58:45|26126.75
05:58:47|26126.75
05:58:48|26126.75
05:58:49|26122.67
05:58:50|26122.67
05:58:51|26122.67
05:58:53|26122.67
05:58:53|26122.67
05:58:54|26122.67
05:58:56|26122.67
05:58:57|26122.67
05:58:58|26122.67
05:58:59|26122.67
05:59:00|26126.62
05:59:01|26126.62
05:59:02|26127.59
05:59:03|26127.69
05:59:04|26127.69
05:59:05|26127.94
05:59:06|26127.94
05:59:07|26128.72
05:59:08|26128.72
05:59:09|26128.72
05:59:10|26125.65
05:59:11|26125.65
05:59:12|26125.65
05:59:13|26125.65
05:59:14|26125.65
05:59:15|26125.65
05:59:16|26129.25
05:59:17|26123.68
05:59:18|26123.68
05:59:19|26123.68
05:59:20|26123.68
05:59:21|26123.68
05:59:22|26123.68
05:59:23|26123.68
05:59:24|26123.68
05:59:25|26123.68
05:59:26|26123.68
05:59:27|26123.68
05:59:28|26123.68
05:59:29|26123.68
05:59:30|26121.97
05:59:31|26121.97
05:59:32|26121.97
05:59:33|26121.97
05:59:34|26125.34
05:59:35|26125.34
05:59:36|26132.33
05:59:37|26132.33
05:59:38|26132.33
05:59:39|26132.33
05:59:40|26132.33
05:59:42|26132.33
05:59:42|26132.33
05:59:44|26132.33
05:59:44|26132.33
05:59:45|26127.94
05:59:46|26127.94
05:59:47|26125.73
05:59:49|26126.7
05:59:49|26121.89
05:59:51|26121.89
05:59:52|26121.89
05:59:53|26121.88
05:59:54|26121.89
05:59:55|26120.
05:59:56|26120.02
05:59:57|26118.56
05:59:58|26128.5
06:00:00|26128.5
06:00:00|26128.5
06:00:01|26128.5
06:00:02|26132.26
06:00:04|26136.
06:00:05|26127.74
06:00:06|26132.15
06:00:06|26126.39
06:00:08|26126.39
06:00:09|26126.39
06:00:10|26126.39
06:00:11|26125.05
06:00:11|26123.17
06:00:13|26128.5
06:00:13|26123.99
06:00:14|26121.6
06:00:16|26121.6
06:00:17|26121.22
06:00:17|26118.55
06:00:19|26122.08
06:00:20|26122.08
06:00:20|26120.83
06:00:21|26109.15
06:00:22|26114.64
06:00:23|26114.64
06:00:24|26114.64
06:00:26|26112.41
06:00:27|26114.98
06:00:28|26114.98
06:00:28|26114.98
06:00:30|26114.98
06:00:30|26114.98
06:00:31|26114.98
06:00:32|26114.85
06:00:33|26114.85
06:00:34|26108.49
06:00:36|26108.49
06:00:36|26114.46
06:00:38|26118.37
06:00:39|26118.37
06:00:40|26118.37
06:00:41|26120.56
06:00:42|26120.56
06:00:43|26125.25
06:00:44|26123.68
06:00:45|26123.79
06:00:47|26119.53
06:00:47|26124.33
06:00:48|26124.33
06:00:49|26124.33
06:00:50|26129.13
06:00:52|26129.13
06:00:53|26129.13
06:00:54|26126.93
06:00:55|26126.93
06:00:56|26126.93
06:00:57|26124.63
06:00:58|26124.63
06:00:59|26126.19
06:01:00|26126.19
06:01:01|26126.19
06:01:03|26120.03
06:01:03|26120.03
06:01:04|26120.03
06:01:05|26120.03
06:01:06|26120.03
06:01:07|26122.44
06:01:09|26123.46
06:01:10|26123.46
06:01:10|26120.31
06:01:12|26119.2
06:01:12|26119.2
06:01:14|26119.2
06:01:15|26119.2
06:01:16|26119.2
06:01:17|26120.06
06:01:18|26120.06
06:01:19|26120.06
06:01:20|26120.06
06:01:20|26120.06
06:01:22|26117.97
06:01:22|26117.97
06:01:24|26117.97
06:01:25|26116.61
06:01:26|26116.61
06:01:27|26116.61
06:01:28|26116.61
06:01:29|26113.32
06:01:30|26113.
06:01:31|26113.
06:01:32|26113.
06:01:33|26113.
06:01:34|26112.89
06:01:35|26112.2
06:01:36|26112.2
06:01:37|26111.02
06:01:38|26111.02
06:01:39|26111.02
06:01:40|26106.15
06:01:41|26106.15
06:01:42|26106.15
06:01:43|26106.15
06:01:45|26111.1
06:01:46|26111.1
06:01:47|26111.1
06:01:47|26111.1
06:01:48|26117.35
06:01:50|26117.35
06:01:51|26117.35
06:01:52|26117.35
06:01:52|26117.35
06:01:53|26090.79
06:01:55|26088.66
06:01:56|26083.58
06:01:57|26083.58
06:01:58|26083.58
06:01:59|26083.58
06:02:00|26083.58
06:02:01|26081.17
06:02:02|26082.15
06:02:03|26082.15
06:02:04|26082.15
06:02:06|26078.57
06:02:07|26072.77
06:02:08|26072.77
06:02:08|26072.77
06:02:10|26075.82
06:02:10|26077.4
06:02:12|26086.87
06:02:12|26089.92
06:02:14|26073.87
06:02:15|26084.41
06:02:16|26081.37
06:02:16|26081.37
06:02:18|26081.33
06:02:18|26081.34
06:02:20|26081.34
06:02:20|26081.
06:02:21|26081.
06:02:23|26081.24
06:02:24|26081.24
06:02:25|26081.24
06:02:26|26079.72
06:02:26|26079.72
06:02:27|26079.72
06:02:28|26079.72
06:02:30|26081.58
06:02:31|26084.51
06:02:32|26086.39
06:02:32|26086.39
06:02:33|26086.39
06:02:34|26086.39
06:02:36|26086.39
06:02:37|26079.
06:02:37|26079.
06:02:39|26079.
06:02:40|26079.
06:02:41|26079.
06:02:42|26079.
06:02:43|26079.
06:02:44|26079.
06:02:45|26075.5
06:02:46|26079.
06:02:47|26079.
06:02:48|26075.5
06:02:50|26075.5
06:02:50|26075.5
06:02:51|26075.5
06:02:52|26075.5
06:02:54|26081.8
06:02:55|26075.49
06:02:57|26075.49
06:02:57|26075.49
06:02:58|26060.65
06:02:59|26062.63
06:03:01|26064.99
06:03:02|26064.79
06:03:03|26064.79
06:03:04|26064.98
06:03:05|26064.98
06:03:06|26064.98
06:03:07|26059.9
06:03:08|26064.28
06:03:09|26059.9
06:03:10|26059.9
06:03:11|26055.74
06:03:12|26055.74
06:03:13|26055.74
06:03:14|26055.74
06:03:15|26055.74
06:03:16|26060.68
06:03:17|26054.72
06:03:18|26054.72
06:03:19|26050.94
06:03:20|26057.72
06:03:21|26057.79
06:03:22|26052.86
06:03:24|26055.95
06:03:25|26055.95
06:03:26|26055.95
06:03:27|26058.2
06:03:28|26058.2
06:03:29|26052.21
06:03:29|26052.21
06:03:31|26052.21
06:03:32|26048.3
06:03:33|26033.69
06:03:34|26042.02
06:03:35|26047.14
06:03:35|26045.93
06:03:37|26048.75
06:03:37|26045.61
06:03:39|26055.6
06:03:40|26055.6
06:03:41|26055.6
06:03:42|26060.6
06:03:43|26057.43
06:03:44|26057.43
06:03:45|26057.43
06:03:46|26062.14
06:03:47|26062.6
06:03:48|26066.51
06:03:49|26066.35
06:03:50|26066.35
06:03:51|26067.05
06:03:52|26072.
06:03:53|26076.04
06:03:54|26070.41
06:03:56|26075.41
06:03:57|26072.67
06:03:58|26072.67
06:03:59|26072.67
06:04:00|26075.79
06:04:00|26075.76
06:04:02|26077.21
06:04:03|26078.81
06:04:04|26074.63
06:04:05|26070.4
06:04:06|26070.4
06:04:07|26064.98
06:04:08|26064.98
06:04:08|26064.98
06:04:10|26062.62
06:04:11|26066.21
06:04:11|26070.92
06:04:13|26070.92
06:04:14|26070.92
06:04:15|26073.17
06:04:16|26073.17
06:04:17|26073.17
06:04:18|26078.15
06:04:19|26076.76
06:04:20|26073.72
06:04:21|26070.72
06:04:22|26076.02
06:04:23|26070.52
06:04:24|26075.17
06:04:25|26070.81
06:04:26|26070.81
06:04:27|26070.81
06:04:28|26070.81
06:04:29|26070.81
06:04:30|26066.14
06:04:31|26068.54
06:04:32|26070.41
06:04:33|26072.46
06:04:34|26075.61
06:04:35|26075.61
06:04:36|26075.61
06:04:37|26075.61
06:04:38|26073.11
06:04:39|26078.99
06:04:40|26078.99
06:04:40|26082.07
06:04:42|26076.56
06:04:43|26076.5
06:04:44|26073.64
06:04:45|26073.64
06:04:46|26073.64
06:04:47|26075.46
06:04:48|26072.61
06:04:49|26072.61
06:04:51|26072.61
06:04:52|26075.14
06:04:53|26079.44
06:04:54|26079.44
06:04:56|26074.86
06:04:56|26074.86
06:04:58|26074.86
06:04:59|26075.83
06:05:00|26075.83
06:05:01|26078.11
06:05:02|26078.11
06:05:03|26078.11
06:05:05|26078.11
06:05:06|26078.11
06:05:07|26078.11
06:05:08|26078.11
06:05:09|26078.11
06:05:10|26078.11
06:05:11|26078.11
06:05:12|26079.15
06:05:13|26079.15
06:05:14|26079.15
06:05:15|26079.15
06:05:16|26079.14
06:05:17|26081.85
06:05:18|26081.82
06:05:19|26081.82
06:05:20|26081.82
06:05:21|26081.82
06:05:22|26075.6
06:05:23|26075.6
06:05:24|26082.67
06:05:25|26082.67
06:05:26|26082.65
06:05:27|26082.63
06:05:28|26082.65
06:05:29|26075.6
06:05:30|26071.62
06:05:31|26071.62
06:05:32|26071.62
06:05:33|26071.62
06:05:34|26040.01
06:05:35|26035.6
06:05:36|26033.67
06:05:37|26042.77
06:05:38|26042.77
06:05:39|26042.77
06:05:40|26031.05
06:05:41|26030.78
06:05:42|26020.92
06:05:43|26030.16
06:05:45|26030.16
06:05:45|26030.16
06:05:46|26030.16
06:05:47|26016.52
06:05:48|26013.97
06:05:49|26013.97
06:05:50|26013.97
06:05:51|26010.
06:05:52|26010.
06:05:53|26000.06
06:05:54|26007.86
06:05:55|26002.14
06:05:56|26008.48
06:05:58|26002.7
06:05:59|26001.58
06:06:00|25999.38
06:06:01|25997.14
06:06:02|25995.35
06:06:03|26006.41
06:06:03|25996.93
06:06:05|25996.94
06:06:06|25996.9
06:06:07|25998.69
06:06:08|26001.81
06:06:08|26008.06
06:06:09|26008.06
06:06:11|26015.2
06:06:12|26015.2
06:06:12|26015.67
06:06:14|26015.67
06:06:15|26015.67
06:06:16|26010.28
06:06:16|26020.
06:06:18|26023.52
06:06:19|26023.52
06:06:20|26023.52
06:06:21|26023.52
06:06:23|26026.58
06:06:23|26026.58
06:06:25|26019.35
06:06:26|26019.35
06:06:27|26019.35
06:06:28|26014.69
06:06:29|26018.47
06:06:29|26018.47
06:06:31|26018.47
06:06:31|26021.35
06:06:33|26021.35
06:06:34|26021.35
06:06:34|26021.35
06:06:36|26021.35
06:06:36|26029.92
06:06:37|26030.78
06:06:38|26033.67
06:06:40|26033.67
06:06:41|26033.67
06:06:41|26033.67
06:06:43|26033.67
06:06:44|26039.58
06:06:44|26039.48
06:06:46|26040.3
06:06:47|26043.59
06:06:48|26047.3
06:06:49|26047.3
06:06:50|26047.3
06:06:51|26047.65
06:06:52|26048.66
06:06:53|26052.27
06:06:54|26052.27
06:06:55|26052.27
06:06:56|26052.27
06:06:57|26052.27
06:06:58|26043.8
06:06:59|26043.71
06:07:00|26043.71
06:07:01|26043.71
06:07:02|26047.55
06:07:03|26047.55
06:07:04|26047.55
06:07:06|26049.35
06:07:06|26049.25
06:07:07|26041.94
06:07:08|26041.94
06:07:09|26041.94
06:07:10|26041.94
06:07:11|26043.71
06:07:12|26040.52
06:07:13|26040.52
06:07:14|26039.
06:07:15|26039.
06:07:17|26039.
06:07:17|26044.32
06:07:18|26044.32
06:07:19|26046.33
06:07:21|26038.64
06:07:21|26038.64
06:07:22|26038.64
06:07:24|26038.64
06:07:25|26038.64
06:07:26|26038.64
06:07:27|26038.64
06:07:28|26038.64
06:07:29|26041.66
06:07:30|26041.66
06:07:31|26041.95
06:07:32|26041.95
06:07:33|26041.95
06:07:34|26041.95
06:07:35|26051.02
06:07:36|26038.73
06:07:37|26038.73
06:07:38|26038.73
06:07:39|26038.73
06:07:40|26038.73
06:07:42|26038.73
06:07:42|26038.73
06:07:44|26052.23
06:07:45|26056.35
06:07:46|26049.6
06:07:47|26049.6
06:07:49|26045.19
06:07:50|26045.19
06:07:50|26045.19
06:07:52|26045.19
06:07:53|26048.31
06:07:54|26048.31
06:07:55|26040.68
06:07:56|26040.68
06:07:57|26040.68
06:07:59|26047.29
06:08:00|26047.29
06:08:01|26047.29
06:08:02|26043.58
06:08:03|26043.58
06:08:05|26048.11
06:08:06|26048.11
06:08:07|26048.11
06:08:08|26049.94
06:08:09|26049.94
06:08:09|26049.94
06:08:11|26052.45
06:08:12|26052.45
06:08:13|26052.45
06:08:14|26052.45
06:08:15|26052.45
06:08:16|26052.45
06:08:17|26052.45
06:08:18|26052.45
06:08:19|26052.45
06:08:20|26052.45
06:08:21|26052.45
06:08:22|26052.45
06:08:23|26047.47
06:08:24|26057.45
06:08:25|26057.33
06:08:25|26056.49
06:08:27|26056.04
06:08:28|26056.04
06:08:29|26056.15
06:08:30|26049.35
06:08:31|26045.09
06:08:32|26045.09
06:08:33|26045.09
06:08:34|26045.09
06:08:35|26045.09
06:08:36|26051.99
06:08:37|26054.46
06:08:38|26054.44
06:08:39|26046.03
06:08:40|26046.03
06:08:41|26046.03
06:08:42|26046.03
06:08:43|26046.03
06:08:44|26046.03
06:08:45|26046.03
06:08:46|26046.03
06:08:48|26046.03
06:08:49|26052.12
06:08:50|26052.22
06:08:51|26052.22
06:08:52|26052.22
06:08:53|26052.22
06:08:54|26052.22
06:08:55|26054.46
06:08:56|26054.46
06:08:57|26054.46
06:08:58|26054.44
06:08:59|26054.44
06:09:01|26054.44
06:09:02|26054.44
06:09:03|26054.44
06:09:04|26054.44
06:09:05|26054.44
06:09:06|26048.26
06:09:07|26048.26
06:09:09|26051.57
06:09:10|26051.57
06:09:11|26051.57
06:09:12|26060.78
06:09:13|26060.78
06:09:14|26060.78
06:09:15|26060.78
06:09:16|26060.78
06:09:17|26060.78
06:09:18|26060.78
06:09:19|26062.83
06:09:20|26062.83
06:09:21|26061.98
06:09:22|26070.
06:09:23|26070.
06:09:24|26070.
06:09:25|26070.
06:09:27|26061.48
06:09:27|26061.48
06:09:28|26061.49
06:09:29|26061.48
06:09:30|26058.71
06:09:34|26058.71
06:09:35|26070.
06:09:36|26065.2
06:09:37|26065.2
06:09:38|26065.2
06:09:39|26065.2
06:09:39|26061.08
06:09:41|26067.45
06:09:42|26067.45
06:09:42|26067.45
06:09:43|26067.45
06:09:45|26063.88
06:09:46|26059.79
06:09:48|26059.77
06:09:49|26057.51
06:09:50|26057.51
06:09:51|26057.51
06:09:52|26057.51
06:09:53|26059.72
06:09:54|26059.72
06:09:55|26059.72
06:09:56|26059.72
06:09:57|26059.72
06:09:58|26059.72
06:10:00|26059.72
06:10:01|26059.72
06:10:02|26059.72
06:10:03|26045.05
06:10:04|26045.57
06:10:05|26045.57
06:10:06|26045.
06:10:07|26039.09
06:10:08|26039.09
06:10:09|26038.4
06:10:10|26038.4
06:10:11|26038.4
06:10:12|26038.4
06:10:13|26038.4
06:10:14|26038.4
06:10:15|26038.4
06:10:16|26038.4
06:10:17|26041.68
06:10:18|26041.67
06:10:19|26041.67
06:10:20|26042.71
06:10:21|26055.29
06:10:22|26050.27
06:10:23|26050.27
06:10:24|26050.27
06:10:25|26049.36
06:10:26|26049.36
06:10:27|26049.36
06:10:28|26049.36
06:10:29|26051.53
06:10:30|26058.36
06:10:31|26061.29
06:10:32|26061.29
06:10:33|26061.29
06:10:34|26065.
06:10:35|26064.99
06:10:36|26065.
06:10:37|26065.
06:10:38|26065.
06:10:39|26065.
06:10:41|26061.68
06:10:42|26061.68
06:10:43|26061.68
06:10:44|26071.21
06:10:45|26071.21
06:10:45|26066.16
06:10:46|26066.16
06:10:48|26066.16
06:10:48|26066.16
06:10:50|26073.99
06:10:51|26073.99
06:10:52|26073.99
06:10:53|26073.99
06:10:54|26073.99
06:10:55|26073.99
06:10:56|26073.99
06:10:57|26073.99
06:10:59|26073.99
06:10:59|26073.99
06:11:01|26073.99
06:11:02|26073.99
06:11:03|26073.99
06:11:04|26073.99
06:11:05|26075.29
06:11:06|26075.29
06:11:07|26075.56
06:11:08|26075.55
06:11:09|26075.55
06:11:11|26075.55
06:11:11|26075.55
06:11:12|26075.55
06:11:13|26075.55
06:11:14|26068.05
06:11:16|26068.05
06:11:17|26065.24
06:11:18|26065.24
06:11:19|26064.05
06:11:20|26060.9
06:11:21|26060.9
06:11:22|26060.9
06:11:23|26059.72
06:11:24|26059.72
06:11:25|26059.72
06:11:26|26056.44
06:11:27|26056.44
06:11:28|26061.02
06:11:29|26061.02
06:11:30|26061.02
06:11:31|26061.02
06:11:32|26061.02
06:11:33|26061.02
06:11:34|26064.99
06:11:35|26065.82
06:11:36|26070.84
06:11:37|26070.84
06:11:38|26071.9
06:11:39|26074.27
06:11:40|26074.27
06:11:41|26074.27
06:11:42|26075.54
06:11:43|26075.54
06:11:44|26067.55
06:11:45|26067.55
06:11:46|26067.55
06:11:47|26067.55
06:11:48|26074.56
06:11:49|26074.56
06:11:50|26074.56
06:11:51|26074.56
06:11:52|26074.56
06:11:54|26074.56
06:11:55|26064.46
06:11:56|26064.46
06:11:56|26064.46
06:11:58|26064.46
06:11:59|26064.46
06:12:00|26065.16
06:12:01|26054.75
06:12:03|26054.75
06:12:04|26054.75
06:12:05|26054.75
06:12:06|26054.75
06:12:07|26057.73
06:12:08|26062.22
06:12:09|26062.22
06:12:10|26044.76
06:12:11|26044.76
06:12:12|26044.76
06:12:13|26044.76
06:12:15|26060.47
06:12:15|26060.47
06:12:16|26060.47
06:12:18|26060.47
06:12:19|26060.47
06:12:20|26060.47
06:12:20|26060.47
06:12:22|26055.91
06:12:23|26055.91
06:12:23|26055.91
06:12:24|26055.91
06:12:25|26055.91
06:12:26|26055.91
06:12:27|26055.9
06:12:29|26055.9
06:12:30|26055.9
06:12:30|26055.9
06:12:32|26045.1
06:12:33|26045.1
06:12:34|26045.1
06:12:34|26042.11
06:12:35|26042.11
06:12:36|26042.11
06:12:37|26042.11
06:12:39|26042.11
06:12:40|26042.11
06:12:41|26055.23
06:12:42|26053.34
06:12:43|26057.63
06:12:43|26057.63
06:12:44|26057.63
06:12:46|26060.96
06:12:47|26060.96
06:12:47|26060.96
06:12:49|26065.2
06:12:50|26065.2
06:12:51|26063.48
06:12:51|26063.48
06:12:52|26063.48
06:12:54|26063.48
06:12:54|26063.48
06:12:55|26068.19
06:12:56|26068.19
06:12:58|26068.19
06:12:58|26063.58
06:12:59|26063.58
06:13:01|26064.83
06:13:03|26067.63
06:13:04|26067.63
06:13:04|26067.63
06:13:05|26067.63
06:13:06|26067.63
06:13:08|26067.63
06:13:09|26074.17
06:13:10|26074.17
06:13:11|26075.34
06:13:13|26075.34
06:13:13|26076.88
06:13:14|26076.88
06:13:15|26076.88
06:13:16|26076.88
06:13:17|26076.88
06:13:18|26076.88
06:13:20|26068.1
06:13:20|26068.1
06:13:22|26068.1
06:13:23|26068.1
06:13:23|26068.1
06:13:25|26068.1
06:13:25|26068.1
06:13:27|26068.1
06:13:27|26068.1
06:13:29|26068.1
06:13:30|26068.1
06:13:31|26060.4
06:13:32|26068.55
06:13:33|26068.55
06:13:34|26068.55
06:13:35|26068.55
06:13:35|26068.55
06:13:37|26059.72
06:13:38|26059.72
06:13:38|26065.18
06:13:39|26065.18
06:13:41|26065.18
06:13:42|26066.57
06:13:42|26066.57
06:13:43|26066.57
06:13:45|26066.57
06:13:46|26066.57
06:13:47|26066.57
06:13:47|26066.57
06:13:49|26066.57
06:13:50|26066.84
06:13:51|26066.84
06:13:51|26066.84
06:13:52|26066.57
06:13:54|26062.58
06:13:55|26060.54
06:13:56|26056.72
06:13:57|26056.75
06:13:58|26062.47
06:13:59|26062.47
06:14:00|26061.89
06:14:02|26061.9
06:14:03|26061.9
06:14:04|26059.04
06:14:05|26059.04
06:14:06|26066.66
06:14:07|26067.63
06:14:09|26067.63
06:14:09|26067.63
06:14:10|26067.63
06:14:11|26067.63
06:14:15|26067.63
06:14:16|26060.93
06:14:17|26058.23
06:14:18|26052.61
06:14:19|26052.61
06:14:20|26050.27
06:14:21|26050.26
06:14:22|26050.26
06:14:23|26050.26
06:14:24|26050.26
06:14:25|26050.26
06:14:26|26050.26
06:14:27|26050.26
06:14:28|26050.26
06:14:29|26055.61
06:14:30|26056.98
06:14:31|26056.98
06:14:32|26056.98
06:14:33|26056.98
06:14:34|26056.98
06:14:35|26056.98
06:14:36|26059.85
06:14:37|26059.85
06:14:38|26048.34
06:14:39|26056.62
06:14:40|26056.62
06:14:41|26056.62
06:14:42|26056.62
06:14:43|26056.62
06:14:44|26061.2
06:14:45|26061.2
06:14:46|26061.2
06:14:47|26061.2
06:14:48|26061.2
06:14:49|26061.2
06:14:50|26061.2
06:14:51|26061.2
06:14:52|26061.2
06:14:53|26061.2
06:14:54|26053.34
06:14:55|26053.34
06:14:56|26053.34
06:14:57|26053.34
06:14:58|26060.13
06:14:59|26060.13
06:15:01|26060.13
06:15:02|26051.5
06:15:03|26057.94
06:15:04|26055.96
06:15:05|26047.24
06:15:06|26034.48
06:15:07|26044.46
06:15:08|26042.85
06:15:09|26042.83
06:15:10|26042.76
06:15:11|26042.76
06:15:12|26042.77
06:15:13|26042.74
06:15:14|26042.74
06:15:15|26042.74
06:15:16|26036.38
06:15:17|26032.9
06:15:18|26032.9
06:15:19|26032.9
06:15:20|26032.9
06:15:21|26038.5
06:15:22|26038.46
06:15:23|26037.53
06:15:24|26037.53
06:15:26|26037.51
06:15:27|26027.59
06:15:28|26027.59
06:15:29|26027.59
06:15:29|26027.59
06:15:31|26027.59
06:15:31|26027.59
06:15:32|26028.63
06:15:33|26028.63
06:15:34|26041.12
06:15:36|26041.12
06:15:36|26048.02
06:15:38|26048.02
06:15:39|26048.73
06:15:40|26039.92
06:15:40|26049.3
06:15:42|26055.06
06:15:43|26055.06
06:15:44|26055.06
06:15:45|26055.06
06:15:46|26055.06
06:15:47|26055.06
06:15:48|26055.09
06:15:49|26058.01
06:15:50|26058.01
06:15:51|26058.01
06:15:52|26058.01
06:15:53|26058.01
06:15:54|26049.36
06:15:55|26049.36
06:15:56|26049.36
06:15:57|26049.36
06:15:58|26049.36
06:15:59|26055.95
06:16:00|26055.95
06:16:01|26049.33
06:16:02|26049.33
06:16:04|26049.33
06:16:05|26043.74
06:16:06|26043.74
06:16:07|26043.74
06:16:08|26043.74
06:16:09|26043.74
06:16:10|26043.74
06:16:11|26042.74
06:16:12|26042.74
06:16:13|26042.74
06:16:14|26042.74
06:16:15|26042.74
06:16:16|26042.74
06:16:17|26042.74
06:16:18|26042.74
06:16:19|26042.74
06:16:20|26037.37
06:16:22|26037.37
06:16:22|26037.37
06:16:23|26037.37
06:16:24|26037.37
06:16:25|26037.37
06:16:26|26037.37
06:16:27|26037.37
06:16:28|26034.09
06:16:29|26036.22
06:16:31|26039.68
06:16:32|26039.68
06:16:32|26039.68
06:16:33|26039.68
06:16:35|26039.68
06:16:35|26039.68
06:16:36|26037.37
06:16:37|26037.37
06:16:38|26037.37
06:16:40|26037.37
06:16:40|26046.44
06:16:42|26046.44
06:16:43|26039.86
06:16:44|26039.86
06:16:45|26039.86
06:16:46|26039.86
06:16:47|26039.86
06:16:47|26039.86
06:16:48|26039.86
06:16:50|26039.86
06:16:51|26039.86
06:16:51|26039.86
06:16:53|26035.32
06:16:54|26035.32
06:16:55|26035.32
06:16:56|26035.32
06:16:57|26035.32
06:16:58|26035.32
06:16:59|26038.
06:17:00|26038.
06:17:01|26028.45
06:17:02|26028.45
06:17:03|26034.49
06:17:05|26032.15
06:17:06|26025.48
06:17:07|26025.48
06:17:08|26025.48
06:17:09|26025.48
06:17:10|26025.
06:17:11|26023.58
06:17:12|26027.62
06:17:13|26027.62
06:17:15|26027.62
06:17:16|26027.59
06:17:16|26027.59
06:17:18|26027.59
06:17:18|26029.04
06:17:20|26029.04
06:17:20|26029.04
06:17:22|26020.
06:17:22|26020.
06:17:23|26020.
06:17:24|26020.
06:17:26|26024.67
06:17:27|26029.03
06:17:27|26036.69
06:17:29|26036.69
06:17:30|26033.99
06:17:31|26033.99
06:17:32|26034.8
06:17:33|26029.09
06:17:34|26029.09
06:17:35|26029.09
06:17:36|26039.38
06:17:37|26039.38
06:17:38|26032.13
06:17:39|26032.13
06:17:40|26032.13
06:17:41|26041.97
06:17:42|26042.21
06:17:43|26042.21
06:17:44|26042.21
06:17:45|26042.21
06:17:46|26042.21
06:17:48|26034.99
06:17:49|26041.93
06:17:50|26041.93
06:17:51|26036.17
06:17:52|26036.17
06:17:53|26046.69
06:17:54|26049.46
06:17:55|26051.46
06:17:56|26051.46
06:17:57|26051.46
06:17:58|26053.69
06:17:58|26053.69
06:18:00|26053.69
06:18:01|26054.95
06:18:02|26054.6
06:18:03|26054.63
06:18:04|26054.63
06:18:06|26054.63
06:18:06|26054.63
06:18:07|26054.63
06:18:09|26054.63
06:18:10|26054.63
06:18:11|26050.41
06:18:12|26039.04
06:18:13|26039.04
06:18:14|26039.04
06:18:15|26039.04
06:18:16|26039.04
06:18:17|26039.04
06:18:19|26054.64
06:18:20|26055.82
06:18:20|26048.33
06:18:21|26048.33
06:18:22|26048.29
06:18:23|26048.29
06:18:25|26048.29
06:18:25|26048.29
06:18:26|26056.27
06:18:27|26058.53
06:18:28|26058.53
06:18:29|26048.34
06:18:30|26048.34
06:18:31|26048.34
06:18:33|26048.34
06:18:34|26047.18
06:18:35|26047.18
06:18:36|26047.18
06:18:37|26047.18
06:18:38|26047.18
06:18:39|26063.71
06:18:40|26065.62
06:18:41|26065.62
06:18:42|26065.62
06:18:43|26065.62
06:18:44|26056.89
06:18:45|26056.89
06:18:46|26056.89
06:18:47|26056.89
06:18:48|26056.89
06:18:49|26066.83
06:18:50|26066.83
06:18:51|26068.89
06:18:52|26059.12
06:18:53|26066.5
06:18:54|26068.86
06:18:55|26068.86
06:18:56|26068.86
06:18:57|26069.09
06:18:58|26070.
06:18:59|26070.
06:19:00|26070.
06:19:01|26070.
06:19:02|26070.04
06:19:03|26070.04
06:19:04|26070.04
06:19:05|26072.81
06:19:07|26079.31
06:19:08|26079.31
06:19:09|26079.31
06:19:09|26079.31
06:19:11|26066.85
06:19:12|26066.86
06:19:13|26066.86
06:19:14|26066.86
06:19:15|26066.86
06:19:16|26066.86
06:19:18|26073.76
06:19:18|26073.76
06:19:19|26073.76
06:19:20|26073.76
06:19:21|26073.76
06:19:22|26073.76
06:19:23|26076.78
06:19:24|26076.78
06:19:25|26076.78
06:19:26|26076.78
06:19:27|26076.78
06:19:28|26076.98
06:19:29|26070.19
06:19:30|26076.91
06:19:31|26076.91
06:19:32|26076.91
06:19:33|26076.77
06:19:34|26076.77
06:19:35|26076.77
06:19:37|26069.93
06:19:38|26069.93
06:19:38|26066.53
06:19:40|26066.53
06:19:41|26066.53
06:19:42|26066.53
06:19:43|26066.53
06:19:44|26062.48
06:19:45|26062.48
06:19:46|26062.48
06:19:46|26062.48
06:19:48|26062.48
06:19:49|26062.48
06:19:50|26062.48
06:19:51|26062.48
06:19:52|26070.12
06:19:53|26063.6
06:19:54|26063.6
06:19:55|26063.6
06:19:55|26063.6
06:19:57|26070.
06:19:58|26070.
06:19:59|26070.
06:20:00|26070.
06:20:01|26065.92
06:20:02|26058.35
06:20:04|26058.35
06:20:04|26065.83
06:20:05|26062.48
06:20:07|26062.48
06:20:08|26062.48
06:20:09|26067.25
06:20:11|26067.25
06:20:12|26067.25
06:20:13|26058.48
06:20:13|26058.48
06:20:14|26058.48
06:20:15|26058.48
06:20:17|26058.48
06:20:18|26058.48
06:20:19|26059.82
06:20:20|26061.19
06:20:21|26061.19
06:20:21|26061.19
06:20:22|26061.19
06:20:24|26061.19
06:20:25|26061.19
06:20:26|26061.19
06:20:27|26061.19
06:20:27|26061.19
06:20:29|26061.19
06:20:30|26061.19
06:20:31|26074.98
06:20:32|26074.98
06:20:33|26074.98
06:20:34|26074.98
06:20:35|26074.98
06:20:35|26074.98
06:20:37|26074.98
06:20:38|26074.98
06:20:38|26074.98
06:20:40|26074.98
06:20:41|26074.98
06:20:42|26074.98
06:20:43|26074.98
06:20:44|26074.98
06:20:45|26074.98
06:20:46|26074.98
06:20:47|26074.98
06:20:48|26074.92
06:20:49|26074.92
06:20:50|26066.85
06:20:51|26066.85
06:20:52|26066.85
06:20:53|26066.85
06:20:54|26066.85
06:20:54|26070.57
06:20:56|26070.57
06:20:57|26070.57
06:20:58|26070.57
06:20:59|26070.57
06:21:00|26070.57
06:21:01|26070.57
06:21:02|26064.5
06:21:03|26064.5
06:21:04|26064.5
06:21:05|26064.5
06:21:06|26064.5
06:21:07|26066.63
06:21:08|26066.63
06:21:10|26066.63
06:21:11|26066.63
06:21:12|26066.63
06:21:13|26066.63
06:21:14|26071.47
06:21:15|26071.47
06:21:16|26071.47
06:21:17|26071.47
06:21:18|26066.85
06:21:20|26066.85
06:21:20|26066.85
06:21:22|26066.85
06:21:23|26066.85
06:21:24|26066.85
06:21:24|26066.85
06:21:26|26064.5
06:21:26|26064.5
06:21:27|26064.5
06:21:28|26066.34
06:21:30|26066.33
06:21:30|26066.3
06:21:32|26066.3
06:21:33|26066.3
06:21:33|26066.3
06:21:34|26066.3
06:21:36|26066.3
06:21:37|26066.3
06:21:38|26066.3
06:21:39|26066.3
06:21:40|26060.01
06:21:41|26060.01
06:21:42|26060.01
06:21:43|26060.01
06:21:44|26060.01
06:21:45|26065.18
06:21:45|26065.18
06:21:47|26065.18
06:21:48|26065.18
06:21:49|26067.96
06:21:50|26067.96
06:21:51|26062.94
06:21:51|26062.94
06:21:53|26067.95
06:21:54|26068.74
06:21:55|26068.74
06:21:56|26064.98
06:21:57|26064.98
06:21:58|26064.98
06:21:58|26064.98
06:22:00|26064.98
06:22:01|26069.68
06:22:02|26071.57
06:22:03|26071.57
06:22:04|26071.57
06:22:05|26073.89
06:22:06|26073.89
06:22:07|26073.89
06:22:08|26071.19
06:22:09|26071.19
06:22:11|26074.97
06:22:11|26068.58
06:22:13|26068.58
06:22:14|26068.58
06:22:15|26068.53
06:22:16|26068.53
06:22:17|26068.53
06:22:18|26066.28
06:22:20|26066.28
06:22:20|26066.27
06:22:22|26067.71
06:22:23|26070.45
06:22:24|26070.45
06:22:25|26062.97
06:22:26|26062.95
06:22:27|26062.95
06:22:28|26062.95
06:22:29|26062.95
06:22:30|26068.89
06:22:31|26068.89
06:22:32|26068.87
06:22:33|26063.36
06:22:34|26063.36
06:22:35|26063.36
06:22:36|26065.04
06:22:37|26065.04
06:22:38|26064.96
06:22:39|26064.95
06:22:40|26064.95
06:22:41|26065.04
06:22:42|26065.04
06:22:43|26065.04
06:22:44|26065.04
06:22:45|26065.04
06:22:46|26070.28
06:22:47|26070.28
06:22:48|26070.28
06:22:49|26070.28
06:22:50|26070.28
06:22:51|26070.28
06:22:52|26070.28
06:22:53|26070.28
06:22:54|26074.
06:22:55|26074.
06:22:56|26074.
06:22:57|26074.
06:22:58|26074.
06:22:59|26074.
06:23:00|26074.
06:23:01|26066.46
06:23:02|26066.46
06:23:03|26066.46
06:23:04|26063.06
06:23:05|26063.06
06:23:06|26063.06
06:23:07|26063.06
06:23:08|26064.16
06:23:09|26064.16
06:23:10|26064.16
06:23:12|26064.23
06:23:12|26064.23
06:23:13|26064.23
06:23:14|26071.31
06:23:15|26064.95
06:23:16|26064.95
06:23:17|26064.95
06:23:18|26063.
06:23:20|26054.35
06:23:21|26058.86
06:23:21|26057.15
06:23:23|26054.22
06:23:24|26054.22
06:23:25|26054.22
06:23:26|26054.22
06:23:27|26054.22
06:23:28|26054.21
06:23:29|26054.21
06:23:30|26054.21
06:23:32|26054.21
06:23:32|26054.21
06:23:33|26054.21
06:23:34|26056.51
06:23:35|26056.51
06:23:36|26057.33
06:23:37|26057.33
06:23:38|26057.33
06:23:40|26057.33
06:23:40|26057.33
06:23:41|26057.33
06:23:42|26057.33
06:23:43|26057.33
06:23:44|26057.33
06:23:45|26054.17
06:23:46|26056.19
06:23:47|26056.19
06:23:48|26056.19
06:23:49|26056.19
06:23:50|26056.19
06:23:51|26056.19
06:23:52|26056.19
06:23:53|26056.19
06:23:54|26056.19
06:23:55|26056.19
06:23:56|26056.19
06:23:57|26056.19
06:23:58|26050.62
06:23:59|26050.62
06:24:00|26050.62
06:24:02|26050.62
06:24:02|26050.62
06:24:04|26050.62
06:24:05|26045.57
06:24:05|26044.45
06:24:07|26044.45
06:24:08|26044.45
06:24:09|26048.83
06:24:10|26048.83
06:24:11|26048.83
06:24:12|26048.83
06:24:14|26048.83
06:24:15|26050.2
06:24:16|26050.2
06:24:17|26055.14
06:24:17|26056.42
06:24:19|26056.42
06:24:20|26056.42
06:24:21|26056.42
06:24:22|26056.42
06:24:23|26056.42
06:24:24|26056.42
06:24:25|26050.86
06:24:26|26058.15
06:24:27|26058.15
06:24:29|26061.98
06:24:30|26061.99
06:24:31|26061.99
06:24:32|26061.99
06:24:33|26061.99
06:24:34|26058.86
06:24:35|26061.99
06:24:36|26061.99
06:24:37|26061.99
06:24:38|26061.99
06:24:39|26069.64
06:24:40|26067.43
06:24:41|26072.07
06:24:42|26070.14
06:24:43|26070.14
06:24:44|26070.14
06:24:45|26070.14
06:24:46|26070.14
06:24:47|26062.87
06:24:48|26062.87
06:24:49|26062.87
06:24:50|26062.87
06:24:51|26062.87
06:24:52|26062.87
06:24:53|26062.87
06:24:54|26062.87
06:24:55|26063.48
06:24:56|26063.48
06:24:57|26063.48
06:24:58|26063.48
06:24:59|26063.48
06:25:00|26063.48
06:25:01|26063.48
06:25:02|26063.48
06:25:03|26063.48
06:25:04|26063.48
06:25:05|26063.48
06:25:06|26063.48
06:25:07|26058.11
06:25:08|26058.07
06:25:09|26058.07
06:25:10|26058.07
06:25:11|26058.07
06:25:13|26058.07
06:25:14|26058.07
06:25:16|26058.07
06:25:17|26058.07
06:25:18|26058.07
06:25:19|26058.07
06:25:20|26058.07
06:25:20|26058.07
06:25:22|26058.07
06:25:23|26058.07
06:25:24|26048.7
06:25:25|26055.11
06:25:26|26048.83
06:25:27|26048.83
06:25:27|26048.83
06:25:29|26048.83
06:25:29|26055.35
06:25:31|26055.35
06:25:32|26055.35
06:25:32|26055.35
06:25:35|26056.55
06:25:36|26056.55
06:25:37|26059.88
06:25:38|26053.05
06:25:38|26053.05
06:25:40|26053.05
06:25:41|26053.05
06:25:41|26053.05
06:25:43|26047.73
06:25:44|26051.05
06:25:45|26051.05
06:25:46|26051.05
06:25:46|26051.05
06:25:48|26051.05
06:25:49|26050.36
06:25:50|26049.3
06:25:51|26049.3
06:25:52|26049.3
06:25:53|26049.3
06:25:54|26049.3
06:25:55|26049.3
06:25:56|26049.3
06:25:57|26047.87
06:25:58|26047.87
06:25:59|26047.87
06:26:00|26047.87
06:26:01|26047.87
06:26:02|26042.73
06:26:03|26042.73
06:26:04|26040.01
06:26:05|26040.01
06:26:06|26040.01
06:26:07|26040.01
06:26:08|26040.01
06:26:09|26040.01
06:26:10|26042.62
06:26:11|26042.43
06:26:12|26042.43
06:26:14|26042.43
06:26:15|26042.43
06:26:15|26042.43
06:26:16|26046.6
06:26:18|26046.6
06:26:18|26046.76
06:26:20|26046.76
06:26:21|26046.76
06:26:22|26046.76
06:26:23|26046.69
06:26:23|26046.69
06:26:24|26046.69
06:26:26|26046.69
06:26:27|26046.69
06:26:28|26041.18
06:26:28|26041.18
06:26:30|26047.26
06:26:30|26047.26
06:26:32|26047.26
06:26:33|26053.81
06:26:34|26053.81
06:26:35|26053.81
06:26:36|26053.81
06:26:37|26058.98
06:26:38|26051.94
06:26:39|26051.95
06:26:40|26053.78
06:26:41|26053.78
06:26:42|26051.85
06:26:44|26056.84
06:26:44|26051.85
06:26:46|26051.85
06:26:46|26051.85
06:26:48|26053.75
06:26:49|26058.69
06:26:50|26063.4
06:26:51|26060.4
06:26:52|26060.4
06:26:53|26060.4
06:26:54|26060.4
06:26:56|26063.94
06:26:56|26060.4
06:26:57|26060.4
06:26:58|26063.94
06:26:59|26064.14
06:27:00|26065.63
06:27:01|26065.63
06:27:02|26065.63
06:27:04|26065.63
06:27:04|26065.63
06:27:05|26062.63
06:27:06|26066.12
06:27:07|26066.12
06:27:09|26067.85
06:27:09|26067.85
06:27:10|26067.69
06:27:11|26067.69
06:27:13|26067.69
06:27:14|26067.69
06:27:15|26067.7
06:27:16|26067.7
06:27:17|26067.7
06:27:18|26070.96
06:27:19|26070.96
06:27:21|26068.98
06:27:22|26068.98
06:27:23|26062.9
06:27:24|26068.74
06:27:25|26068.74
06:27:26|26068.74
06:27:27|26060.46
06:27:28|26065.7
06:27:29|26065.7
06:27:30|26065.7
06:27:31|26065.7
06:27:32|26061.62
06:27:33|26061.62
06:27:34|26061.62
06:27:35|26061.62
06:27:36|26061.61
06:27:37|26061.61
06:27:38|26061.57
06:27:39|26061.58
06:27:40|26061.58
06:27:41|26055.8
06:27:42|26055.8
06:27:43|26055.8
06:27:44|26052.63
06:27:45|26052.63
06:27:46|26055.17
06:27:47|26055.17
06:27:48|26048.21
06:27:49|26048.71
06:27:50|26051.89
06:27:52|26051.89
06:27:53|26051.89
06:27:54|26051.89
06:27:54|26052.92
06:27:55|26052.92
06:27:57|26052.92
06:27:58|26052.92
06:27:59|26052.92
06:27:59|26045.65
06:28:01|26045.65
06:28:02|26045.65
06:28:03|26045.65
06:28:04|26045.65
06:28:05|26038.97
06:28:06|26038.97
06:28:07|26037.63
06:28:08|26036.02
06:28:09|26036.02
06:28:10|26036.02
06:28:11|26036.32
06:28:12|26036.3
06:28:13|26036.3
06:28:14|26036.31
06:28:16|26036.31
06:28:17|26036.31
06:28:18|26036.31
06:28:19|26036.31
06:28:20|26036.31
06:28:21|26036.31
06:28:22|26036.31
06:28:24|26036.31
06:28:24|26036.31
06:28:26|26036.31
06:28:26|26043.08
06:28:27|26040.48
06:28:28|26040.48
06:28:29|26040.48
06:28:31|26040.48
06:28:31|26043.43
06:28:32|26043.96
06:28:34|26043.96
06:28:35|26049.05
06:28:36|26049.05
06:28:37|26049.02
06:28:38|26049.02
06:28:39|26049.02
06:28:40|26049.02
06:28:41|26049.02
06:28:42|26053.87
06:28:43|26053.87
06:28:44|26053.87
06:28:45|26056.96
06:28:45|26060.4
06:28:46|26060.4
06:28:48|26060.4
06:28:48|26060.4
06:28:50|26060.4
06:28:50|26060.4
06:28:52|26060.4
06:28:53|26060.4
06:28:53|26060.4
06:28:54|26060.4
06:28:55|26061.88
06:28:57|26061.88
06:28:58|26061.88
06:28:59|26061.88
06:28:59|26061.88
06:29:00|26054.36
06:29:02|26054.36
06:29:03|26054.36
06:29:04|26054.36
06:29:05|26054.36
06:29:06|26054.36
06:29:07|26054.36
06:29:08|26054.36
06:29:09|26064.71
06:29:10|26064.71
06:29:11|26064.71
06:29:12|26066.97
06:29:13|26066.97
06:29:14|26066.97
06:29:15|26066.97
06:29:16|26068.2
06:29:18|26068.2
06:29:19|26064.27
06:29:20|26064.27
06:29:21|26061.7
06:29:22|26060.78
06:29:23|26060.78
06:29:24|26060.78
06:29:25|26065.36
06:29:26|26065.36
06:29:27|26065.36
06:29:28|26065.35
06:29:29|26065.35
06:29:31|26065.36
06:29:32|26065.36
06:29:32|26065.36
06:29:34|26065.36
06:29:35|26065.36
06:29:36|26065.36
06:29:36|26065.36
06:29:38|26065.36
06:29:39|26065.36
06:29:40|26065.71
06:29:41|26065.71
06:29:41|26065.71
06:29:43|26065.71
06:29:43|26065.71
06:29:45|26065.71
06:29:46|26065.71
06:29:47|26067.77
06:29:48|26067.77
06:29:49|26067.77
06:29:50|26067.77
06:29:51|26067.77
06:29:52|26067.77
06:29:53|26067.77
06:29:54|26065.24
06:29:55|26065.24
06:29:56|26066.5
06:29:57|26066.5
06:29:58|26067.85
06:29:59|26067.85
06:30:00|26067.85
06:30:01|26062.56
06:30:02|26062.56
06:30:03|26062.56
06:30:04|26062.56
06:30:05|26062.56
06:30:06|26062.56
06:30:07|26063.91
06:30:08|26063.91
06:30:09|26063.91
06:30:10|26063.91
06:30:11|26063.91
06:30:12|26063.91
06:30:13|26067.85
06:30:14|26067.85
06:30:15|26062.15
06:30:16|26062.15
06:30:18|26062.15
06:30:19|26068.13
06:30:20|26068.13
06:30:21|26062.15
06:30:22|26062.15
06:30:23|26062.11
06:30:24|26062.11
06:30:26|26064.56
06:30:27|26064.04
06:30:28|26064.04
06:30:28|26062.27
06:30:29|26054.64
06:30:31|26054.64
06:30:31|26054.14
06:30:33|26054.14
06:30:33|26054.14
06:30:34|26052.78
06:30:36|26052.78
06:30:37|26051.11
06:30:38|26047.87
06:30:39|26047.9
06:30:40|26047.9
06:30:40|26047.9
06:30:42|26047.91
06:30:43|26055.36
06:30:44|26055.36
06:30:45|26055.36
06:30:46|26055.36
06:30:47|26055.36
06:30:48|26055.36
06:30:49|26055.36
06:30:50|26055.36
06:30:51|26055.36
06:30:52|26047.02
06:30:53|26047.02
06:30:54|26047.02
06:30:55|26046.63
06:30:56|26046.63
06:30:57|26046.63
06:30:58|26046.63
06:30:59|26042.07
06:31:00|26042.07
06:31:01|26048.33
06:31:02|26042.
06:31:03|26042.
06:31:04|26042.
06:31:05|26041.78
06:31:06|26043.84
06:31:07|26043.84
06:31:08|26043.84
06:31:09|26040.1
06:31:10|26040.09
06:31:11|26045.45
06:31:12|26045.45
06:31:13|26045.45
06:31:14|26055.16
06:31:15|26055.16
06:31:16|26043.68
06:31:17|26043.68
06:31:18|26043.68
06:31:20|26043.68
06:31:21|26043.68
06:31:22|26043.68
06:31:23|26042.53
06:31:24|26042.53
06:31:25|26042.53
06:31:27|26042.53
06:31:28|26041.96
06:31:28|26037.35
06:31:29|26037.35
06:31:30|26042.07
06:31:31|26036.33
06:31:33|26036.33
06:31:33|26036.33
06:31:34|26036.3
06:31:36|26036.3
06:31:37|26036.3
06:31:38|26036.3
06:31:39|26036.3
06:31:40|26036.3
06:31:41|26036.3
06:31:42|26036.41
06:31:43|26036.3
06:31:43|26036.3
06:31:45|26036.3
06:31:46|26036.3
06:31:47|26036.3
06:31:47|26036.3
06:31:49|26036.3
06:31:50|26036.3
06:31:51|26036.3
06:31:51|26036.3
06:31:53|26033.67
06:31:53|26031.73
06:31:55|26031.73
06:31:55|26031.73
06:31:56|26031.17
06:31:58|26031.17
06:31:58|26031.17
06:31:59|26033.63
06:32:00|26033.64
06:32:02|26033.64
06:32:03|26033.64
06:32:04|26033.64
06:32:05|26031.17
06:32:06|26030.
06:32:07|26028.01
06:32:08|26028.01
06:32:09|26028.01
06:32:10|26028.01
06:32:10|26025.62
06:32:12|26025.62
06:32:13|26025.62
06:32:14|26025.62
06:32:15|26025.62
06:32:16|26025.62
06:32:17|26025.62
06:32:18|26025.78
06:32:19|26025.78
06:32:21|26025.78
06:32:22|26025.78
06:32:23|26025.78
06:32:24|26025.79
06:32:25|26025.78
06:32:26|26030.86
06:32:28|26030.86
06:32:28|26028.35
06:32:29|26028.35
06:32:31|26027.1
06:32:32|26021.11
06:32:33|26018.62
06:32:34|26018.62
06:32:35|26018.62
06:32:36|26018.62
06:32:37|26014.65
06:32:38|26011.76
06:32:39|26017.06
06:32:40|26015.79
06:32:41|26015.79
06:32:42|26009.33
06:32:43|26005.47
06:32:44|26005.47
06:32:45|26004.29
06:32:46|25997.6
06:32:47|25994.83
06:32:48|25997.36
06:32:49|25994.31
06:32:50|25980.02
06:32:51|25994.15
06:32:52|26000.
06:32:53|26007.99
06:32:54|26007.68
06:32:55|26008.31
06:32:56|26014.83
06:32:57|26010.03
06:32:58|26014.6
06:32:59|26014.59
06:33:00|26014.59
06:33:01|26014.59
06:33:02|26015.62
06:33:03|26016.35
06:33:04|26019.39
06:33:05|26019.39
06:33:06|26012.72
06:33:07|26012.72
06:33:08|26010.31
06:33:09|26010.31
06:33:10|26010.31
06:33:11|26013.24
06:33:12|26010.16
06:33:13|26010.16
06:33:14|26010.16
06:33:15|26010.16
06:33:16|26010.76
06:33:17|26010.76
06:33:18|26005.88
06:33:19|26005.88
06:33:21|26005.88
06:33:21|26005.88
06:33:22|26005.3
06:33:24|26006.91
06:33:25|26006.91
06:33:26|26006.91
06:33:27|26006.91
06:33:28|26001.88
06:33:29|26003.22
06:33:30|26003.22
06:33:31|26003.22
06:33:31|26003.22
06:33:33|26002.69
06:33:34|26009.12
06:33:35|26009.12
06:33:36|26009.12
06:33:37|26009.12
06:33:37|26009.12
06:33:39|26005.09
06:33:40|26005.09
06:33:40|26005.09
06:33:42|26024.48
06:33:43|26024.48
06:33:44|26025.62
06:33:45|26025.62
06:33:46|26025.62
06:33:46|26024.19
06:33:47|26024.19
06:33:48|26020.53
06:33:49|26023.48
06:33:50|26028.52
06:33:51|26030.
06:33:53|26033.67
06:33:53|26033.66
06:33:55|26033.66
06:33:56|26027.63
06:33:57|26027.63
06:33:58|26034.04
06:33:59|26034.05
06:34:00|26034.05
06:34:01|26034.05
06:34:02|26036.52
06:34:03|26036.52
06:34:04|26032.31
06:34:05|26035.35
06:34:06|26035.35
06:34:07|26035.35
06:34:08|26035.35
06:34:09|26035.35
06:34:10|26035.35
06:34:11|26035.35
06:34:12|26028.97
06:34:13|26036.47
06:34:14|26036.52
06:34:15|26040.32
06:34:16|26040.32
06:34:17|26040.32
06:34:18|26042.75
06:34:19|26043.75
06:34:21|26038.86
06:34:21|26038.86
06:34:22|26033.75
06:34:24|26027.42
06:34:25|26027.42
06:34:25|26032.48
06:34:27|26032.48
06:34:28|26034.22
06:34:29|26041.08
06:34:31|26041.08
06:34:31|26041.12
06:34:32|26041.12
06:34:33|26041.12
06:34:34|26042.11
06:34:36|26042.11
06:34:37|26042.14
06:34:38|26042.14
06:34:39|26042.14
06:34:40|26042.14
06:34:41|26042.14
06:34:42|26042.14
06:34:43|26042.14
06:34:44|26042.14
06:34:45|26038.2
06:34:46|26042.67
06:34:47|26042.67
06:34:48|26046.81
06:34:49|26047.46
06:34:50|26047.46
06:34:52|26049.25
06:34:52|26049.25
06:34:53|26046.92
06:34:54|26046.92
06:34:55|26046.92
06:34:56|26055.79
06:34:57|26052.21
06:34:58|26058.28
06:34:59|26054.95
06:35:00|26053.8
06:35:01|26056.64
06:35:02|26056.64
06:35:03|26050.49
06:35:04|26050.49
06:35:05|26050.49
06:35:06|26050.49
06:35:07|26050.49
06:35:09|26043.43
06:35:09|26043.23
06:35:10|26039.08
06:35:11|26039.08
06:35:12|26044.97
06:35:13|26046.14
06:35:14|26046.14
06:35:15|26046.14
06:35:16|26046.14
06:35:17|26046.14
06:35:18|26046.14
06:35:20|26051.52
06:35:21|26051.52
06:35:22|26058.3
06:35:23|26049.81
06:35:24|26053.61
06:35:25|26046.81
06:35:27|26046.81
06:35:27|26046.81
06:35:28|26046.81
06:35:29|26046.81
06:35:31|26046.81
06:35:32|26046.81
06:35:33|26046.81
06:35:34|26046.81
06:35:35|26046.81
06:35:36|26046.81
06:35:37|26053.37
06:35:38|26059.51
06:35:39|26060.
06:35:40|26057.17
06:35:42|26057.17
06:35:42|26057.17
06:35:43|26057.17
06:35:45|26057.17
06:35:45|26060.78
06:35:47|26064.18
06:35:48|26064.18
06:35:49|26064.18
06:35:50|26064.18
06:35:51|26064.18
06:35:52|26064.18
06:35:53|26064.18
06:35:54|26064.18
06:35:55|26064.18
06:35:56|26064.18
06:35:57|26064.18
06:35:58|26060.29
06:35:59|26060.29
06:36:00|26060.29
06:36:01|26055.07
06:36:02|26055.07
06:36:04|26055.07
06:36:04|26055.07
06:36:05|26054.29
06:36:06|26059.08
06:36:07|26059.08
06:36:08|26064.35
06:36:09|26065.
06:36:10|26066.83
06:36:11|26071.21
06:36:13|26068.75
06:36:13|26071.6
06:36:14|26071.6
06:36:15|26066.7
06:36:16|26066.7
06:36:18|26071.15
06:36:19|26073.13
06:36:20|26071.05
06:36:20|26077.03
06:36:21|26072.84
06:36:23|26072.84
06:36:24|26072.84
06:36:25|26082.6
06:36:27|26082.67
06:36:28|26084.
06:36:29|26080.03
06:36:30|26080.03
06:36:31|26075.23
06:36:31|26075.23
06:36:33|26075.23
06:36:33|26075.23
06:36:35|26077.42
06:36:36|26076.67
06:36:37|26073.59
06:36:38|26067.51
06:36:38|26067.82
06:36:40|26074.48
06:36:41|26071.97
06:36:42|26073.28
06:36:43|26073.81
06:36:44|26075.06
06:36:45|26075.06
06:36:47|26080.92
06:36:47|26080.93
06:36:48|26080.93
06:36:49|26080.93
06:36:50|26080.56
06:36:51|26080.56
06:36:52|26080.56
06:36:53|26080.56
06:36:54|26080.56
06:36:55|26085.
06:36:56|26080.49
06:36:58|26080.49
06:36:58|26080.49
06:36:59|26081.81
06:37:00|26085.24
06:37:01|26085.24
06:37:03|26080.4
06:37:03|26086.34
06:37:05|26083.63
06:37:06|26093.82
06:37:07|26093.82
06:37:08|26093.82
06:37:08|26093.82
06:37:10|26096.6
06:37:10|26096.6
06:37:12|26093.23
06:37:12|26093.24
06:37:14|26093.24
06:37:15|26099.99
06:37:16|26094.9
06:37:17|26094.91
06:37:18|26100.64
06:37:19|26098.6
06:37:20|26099.42
06:37:21|26099.43
06:37:22|26095.95
06:37:23|26095.87
06:37:24|26095.19
06:37:26|26092.53
06:37:27|26096.46
06:37:27|26096.46
06:37:29|26088.61
06:37:30|26088.61
06:37:31|26091.43
06:37:32|26091.44
06:37:33|26091.44
06:37:34|26086.3
06:37:35|26090.67
06:37:36|26090.67
06:37:37|26091.36
06:37:38|26086.16
06:37:39|26086.16
06:37:40|26086.16
06:37:41|26086.16
06:37:42|26086.06
06:37:43|26086.42
06:37:44|26087.27
06:37:45|26087.27
06:37:46|26087.27
06:37:47|26088.5
06:37:48|26090.74
06:37:49|26090.74
06:37:50|26090.74
06:37:51|26090.74
06:37:52|26090.74
06:37:53|26090.74
06:37:54|26090.74
06:37:55|26090.74
06:37:56|26090.74
06:37:57|26090.74
06:37:58|26084.7
06:37:59|26082.92
06:38:00|26085.96
06:38:01|26085.96
06:38:02|26085.96
06:38:03|26082.05
06:38:04|26080.69
06:38:05|26080.69
06:38:07|26080.69
06:38:07|26073.7
06:38:08|26068.75
06:38:09|26078.69
06:38:10|26078.69
06:38:11|26078.69
06:38:12|26078.69
06:38:14|26066.84
06:38:14|26066.84
06:38:15|26066.84
06:38:17|26066.84
06:38:17|26073.07
06:38:19|26073.16
06:38:20|26073.24
06:38:20|26073.24
06:38:21|26073.24
06:38:22|26073.24
06:38:24|26073.24
06:38:25|26075.4
06:38:26|26075.41
06:38:28|26075.41
06:38:29|26075.41
06:38:30|26075.41
06:38:31|26065.43
06:38:32|26065.43
06:38:33|26065.43
06:38:34|26065.43
06:38:35|26065.43
06:38:36|26065.43
06:38:37|26071.45
06:38:38|26071.45
06:38:39|26071.45
06:38:40|26069.48
06:38:41|26077.39
06:38:42|26080.81
06:38:43|26074.11
06:38:44|26074.11
06:38:45|26074.11
06:38:46|26074.11
06:38:47|26081.5
06:38:48|26081.5
06:38:49|26081.5
06:38:51|26081.5
06:38:51|26081.5
06:38:53|26074.11
06:38:54|26075.37
06:38:54|26075.37
06:38:56|26074.99
06:38:57|26074.99
06:38:58|26067.38
06:38:59|26067.38
06:39:00|26067.38
06:39:01|26067.38
06:39:02|26067.38
06:39:03|26067.38
06:39:04|26068.14
06:39:05|26068.14
06:39:06|26068.14
06:39:07|26068.14
06:39:08|26065.06
06:39:09|26065.06
06:39:10|26065.06
06:39:11|26065.06
06:39:12|26065.06
06:39:13|26069.38
06:39:14|26068.48
06:39:15|26065.66
06:39:16|26065.66
06:39:17|26065.66
06:39:19|26073.22
06:39:19|26073.66
06:39:20|26078.22
06:39:21|26073.22
06:39:22|26070.64
06:39:23|26070.64
06:39:24|26070.64
06:39:25|26070.64
06:39:27|26070.64
06:39:28|26073.95
06:39:29|26073.89
06:39:30|26072.91
06:39:31|26072.91
06:39:32|26071.17
06:39:33|26072.91
06:39:34|26072.91
06:39:35|26081.5
06:39:36|26085.8
06:39:37|26085.8
06:39:38|26085.8
06:39:39|26085.8
06:39:40|26085.8
06:39:41|26085.8
06:39:43|26087.82
06:39:43|26087.82
06:39:44|26087.82
06:39:45|26087.82
06:39:47|26087.82
06:39:47|26087.82
06:39:48|26087.82
06:39:49|26087.82
06:39:50|26087.82
06:39:52|26087.31
06:39:53|26087.31
06:39:54|26087.31
06:39:55|26087.31
06:39:56|26087.31
06:39:57|26087.31
06:39:58|26087.31
06:39:59|26087.31
06:40:00|26087.31
06:40:01|26082.92
06:40:02|26086.34
06:40:03|26087.82
06:40:04|26087.82
06:40:06|26091.36
06:40:06|26091.36
06:40:08|26091.36
06:40:09|26101.26
06:40:09|26101.26
06:40:10|26101.26
06:40:12|26102.17
06:40:12|26092.88
06:40:14|26090.46
06:40:15|26090.46
06:40:15|26090.46
06:40:16|26090.46
06:40:17|26087.31
06:40:18|26088.66
06:40:19|26091.46
06:40:21|26091.46
06:40:21|26098.61
06:40:23|26098.61
06:40:24|26098.61
06:40:25|26089.57
06:40:25|26089.57
06:40:26|26090.
06:40:28|26090.
06:40:29|26089.78
06:40:30|26087.63
06:40:31|26087.63
06:40:33|26087.63
06:40:33|26087.63
06:40:34|26087.63
06:40:36|26087.63
06:40:37|26087.63
06:40:38|26090.41
06:40:39|26090.7
06:40:40|26087.37
06:40:41|26092.2
06:40:42|26093.62
06:40:43|26093.62
06:40:44|26093.62
06:40:45|26093.62
06:40:46|26093.62
06:40:47|26097.38
06:40:47|26097.38
06:40:49|26097.38
06:40:50|26097.38
06:40:51|26097.32
06:40:52|26097.32
06:40:53|26097.32
06:40:54|26100.
06:40:55|26100.
06:40:56|26097.59
06:40:57|26097.59
06:40:58|26097.59
06:40:59|26097.59
06:41:00|26092.74
06:41:01|26087.27
06:41:02|26089.59
06:41:03|26094.04
06:41:04|26094.04
06:41:05|26094.04
06:41:06|26096.43
06:41:07|26096.43
06:41:08|26096.43
06:41:09|26100.
06:41:11|26098.01
06:41:11|26100.
06:41:12|26100.
06:41:13|26100.
06:41:14|26102.03
06:41:15|26097.37
06:41:16|26097.37
06:41:17|26098.51
06:41:18|26096.88
06:41:19|26096.88
06:41:20|26098.94
06:41:21|26098.94
06:41:22|26098.94
06:41:23|26098.94
06:41:24|26094.84
06:41:25|26094.84
06:41:26|26096.44
06:41:28|26096.43
06:41:29|26096.43
06:41:30|26096.43
06:41:31|26096.43
06:41:32|26096.87
06:41:33|26096.87
06:41:34|26096.87
06:41:35|26096.87
06:41:37|26096.87
06:41:37|26096.87
06:41:39|26096.87
06:41:40|26096.87
06:41:41|26099.12
06:41:42|26091.8
06:41:43|26091.8
06:41:44|26088.13
06:41:45|26084.11
06:41:46|26084.11
06:41:47|26083.67
06:41:48|26088.15
06:41:49|26088.15
06:41:50|26091.89
06:41:51|26084.84
06:41:52|26084.84
06:41:53|26084.1
06:41:54|26084.1
06:41:55|26084.1
06:41:56|26085.92
06:41:57|26085.92
06:41:58|26084.69
06:41:59|26084.69
06:42:00|26084.69
06:42:01|26084.69
06:42:02|26090.47
06:42:03|26090.69
06:42:04|26090.69
06:42:05|26090.69
06:42:06|26095.49
06:42:07|26095.49
06:42:08|26095.49
06:42:09|26095.49
06:42:10|26095.49
06:42:11|26095.49
06:42:12|26095.49
06:42:13|26101.12
06:42:14|26111.87
06:42:15|26102.98
06:42:16|26103.55
06:42:17|26102.98
06:42:18|26099.76
06:42:19|26099.76
06:42:20|26099.76
06:42:21|26099.76
06:42:22|26099.76
06:42:23|26097.26
06:42:24|26097.26
06:42:25|26087.25
06:42:26|26087.25
06:42:27|26090.29
06:42:29|26090.27
06:42:29|26090.28
06:42:31|26090.28
06:42:32|26090.28
06:42:33|26079.91
06:42:34|26086.36
06:42:34|26085.43
06:42:35|26085.43
06:42:37|26085.43
06:42:38|26085.43
06:42:39|26082.26
06:42:40|26076.41
06:42:41|26076.41
06:42:42|26076.41
06:42:43|26076.41
06:42:44|26076.41
06:42:45|26080.2
06:42:46|26080.2
06:42:47|26081.
06:42:48|26087.86
06:42:49|26074.7
06:42:50|26074.7
06:42:51|26082.23
06:42:52|26082.39
06:42:53|26089.16
06:42:54|26089.16
06:42:55|26089.16
06:42:56|26089.16
06:42:57|26089.16
06:42:58|26089.16
06:42:59|26089.16
06:43:00|26089.16
06:43:01|26089.16
06:43:02|26089.16
06:43:03|26089.16
06:43:04|26080.04
06:43:06|26080.04
06:43:06|26080.04
06:43:07|26080.04
06:43:08|26080.04
06:43:10|26084.
06:43:10|26085.74
06:43:11|26085.74
06:43:12|26085.74
06:43:13|26085.74
06:43:15|26085.74
06:43:16|26084.6
06:43:17|26084.6
06:43:17|26084.6
06:43:19|26084.6
06:43:20|26084.6
06:43:21|26083.17
06:43:22|26083.17
06:43:23|26083.17
06:43:24|26086.3
06:43:25|26086.3
06:43:26|26086.3
06:43:27|26086.3
06:43:28|26086.3
06:43:29|26086.3
06:43:30|26086.3
06:43:32|26088.9
06:43:33|26088.9
06:43:34|26084.94
06:43:35|26084.94
06:43:36|26084.94
06:43:37|26084.94
06:43:38|26084.94
06:43:39|26087.69
06:43:40|26087.69
06:43:41|26087.69
06:43:42|26087.69
06:43:43|26087.69
06:43:44|26080.
06:43:45|26079.55
06:43:46|26076.65
06:43:48|26076.65
06:43:49|26073.97
06:43:50|26073.97
06:43:51|26073.97
06:43:52|26073.97
06:43:53|26073.97
06:43:54|26073.97
06:43:55|26073.97
06:43:56|26077.77
06:43:57|26077.77
06:43:59|26077.77
06:43:59|26081.57
06:44:00|26081.57
06:44:01|26081.57
06:44:02|26077.13
06:44:04|26078.97
06:44:05|26078.97
06:44:05|26082.
06:44:07|26082.
06:44:07|26086.04
06:44:09|26083.6
06:44:10|26083.6
06:44:10|26083.6
06:44:12|26083.6
06:44:13|26083.6
06:44:14|26071.47
06:44:15|26071.47
06:44:16|26070.37
06:44:17|26070.37
06:44:18|26070.37
06:44:19|26070.37
06:44:20|26070.37
06:44:21|26070.37
06:44:22|26070.37
06:44:23|26071.32
06:44:24|26071.32
06:44:25|26078.37
06:44:27|26073.93
06:44:27|26073.93
06:44:28|26073.93
06:44:29|26073.93
06:44:30|26077.06
06:44:31|26077.06
06:44:33|26077.06
06:44:33|26077.05
06:44:35|26071.29
06:44:36|26071.29
06:44:37|26075.18
06:44:38|26075.18
06:44:39|26075.18
06:44:41|26075.18
06:44:41|26075.18
06:44:42|26075.18
06:44:44|26075.18
06:44:45|26075.59
06:44:46|26075.59
06:44:46|26075.59
06:44:48|26075.59
06:44:48|26075.59
06:44:50|26075.59
06:44:51|26075.59
06:44:52|26075.59
06:44:53|26076.92
06:44:54|26076.92
06:44:55|26074.02
06:44:55|26074.02
06:44:57|26077.01
06:44:58|26077.02
06:44:59|26077.02
06:45:00|26077.02
06:45:00|26077.02
06:45:02|26077.02
06:45:03|26077.02
06:45:04|26077.02
06:45:05|26077.02
06:45:06|26077.02
06:45:07|26073.09
06:45:08|26073.09
06:45:09|26073.09
06:45:10|26073.09
06:45:11|26073.09
06:45:12|26069.02
06:45:13|26072.23
06:45:14|26072.23
06:45:15|26072.23
06:45:16|26072.23
06:45:17|26072.23
06:45:18|26063.52
06:45:19|26063.52
06:45:20|26063.52
06:45:21|26063.52
06:45:22|26068.78
06:45:23|26068.78
06:45:24|26068.78
06:45:25|26068.78
06:45:26|26068.65
06:45:27|26068.65
06:45:28|26068.65
06:45:29|26068.65
06:45:30|26068.65
06:45:31|26068.65
06:45:32|26066.57
06:45:34|26066.57
06:45:35|26073.84
06:45:36|26073.84
06:45:37|26073.84
06:45:38|26068.33
06:45:39|26068.33
06:45:41|26064.77
06:45:41|26064.77
06:45:42|26064.77
06:45:43|26064.77
06:45:45|26064.77
06:45:45|26064.77
06:45:46|26064.77
06:45:47|26064.77
06:45:48|26064.77
06:45:50|26064.9
06:45:51|26064.9
06:45:52|26064.9
06:45:53|26064.9
06:45:54|26060.78
06:45:55|26060.26
06:45:56|26060.26
06:45:57|26060.
06:45:58|26060.
06:45:59|26055.93
06:46:01|26055.93
06:46:02|26055.01
06:46:03|26054.42
06:46:04|26059.85
06:46:05|26059.85
06:46:06|26055.97
06:46:07|26055.97
06:46:07|26055.97
06:46:08|26057.31
06:46:10|26057.31
06:46:10|26058.79
06:46:12|26058.79
06:46:13|26058.79
06:46:14|26064.41
06:46:15|26066.04
06:46:16|26064.52
06:46:16|26061.17
06:46:18|26061.17
06:46:18|26061.17
06:46:20|26055.73
06:46:21|26055.73
06:46:22|26051.65
06:46:23|26050.
06:46:24|26050.
06:46:25|26050.
06:46:26|26050.
06:46:27|26050.
06:46:28|26050.
06:46:29|26050.
06:46:30|26049.25
06:46:31|26049.25
06:46:32|26049.25
06:46:33|26049.25
06:46:34|26049.25
06:46:36|26049.25
06:46:36|26046.69
06:46:37|26046.69
06:46:39|26046.69
06:46:39|26053.46
06:46:40|26054.69
06:46:41|26054.69
06:46:42|26054.69
06:46:43|26062.6
06:46:44|26062.63
06:46:46|26060.71
06:46:47|26060.71
06:46:48|26060.71
06:46:49|26060.75
06:46:50|26060.75
06:46:51|26060.75
06:46:52|26065.53
06:46:53|26068.52
06:46:54|26068.52
06:46:55|26069.
06:46:56|26061.68
06:46:57|26061.68
06:46:58|26061.68
06:46:59|26061.68
06:47:01|26061.68
06:47:01|26065.81
06:47:02|26065.81
06:47:03|26065.81
06:47:04|26065.81
06:47:06|26065.81
06:47:06|26065.81
06:47:07|26069.92
06:47:09|26069.92
06:47:10|26069.92
06:47:11|26070.03
06:47:12|26070.03
06:47:13|26070.03
06:47:14|26075.29
06:47:15|26071.96
06:47:16|26071.43
06:47:16|26071.96
06:47:18|26068.62
06:47:19|26062.03
06:47:20|26062.03
06:47:21|26062.03
06:47:22|26062.03
06:47:23|26062.03
06:47:24|26056.85
06:47:25|26056.85
06:47:26|26055.46
06:47:27|26055.22
06:47:28|26055.22
06:47:29|26051.7
06:47:30|26051.7
06:47:31|26051.7
06:47:32|26050.
06:47:33|26049.52
06:47:34|26049.52
06:47:35|26049.52
06:47:36|26049.52
06:47:38|26047.95
06:47:39|26047.95
06:47:40|26047.95
06:47:41|26047.95
06:47:42|26047.95
06:47:43|26047.95
06:47:44|26047.95
06:47:45|26041.01
06:47:46|26041.01
06:47:47|26041.01
06:47:48|26046.59
06:47:49|26050.6
06:47:50|26050.6
06:47:51|26050.6
06:47:52|26050.6
06:47:54|26052.75
06:47:54|26052.75
06:47:55|26053.2
06:47:56|26053.2
06:47:58|26053.2
06:47:59|26053.2
06:48:00|26053.2
06:48:01|26056.62
06:48:01|26056.62
06:48:02|26056.62
06:48:04|26056.62
06:48:05|26056.62
06:48:06|26056.62
06:48:06|26056.62
06:48:08|26056.62
06:48:08|26056.62
06:48:09|26051.82
06:48:10|26051.82
06:48:12|26051.46
06:48:13|26051.49
06:48:13|26051.49
06:48:15|26051.49
06:48:16|26051.49
06:48:16|26051.49
06:48:17|26066.69
06:48:19|26066.69
06:48:20|26066.69
06:48:20|26068.16
06:48:21|26068.16
06:48:23|26068.17
06:48:23|26068.17
06:48:24|26068.17
06:48:25|26065.34
06:48:26|26065.34
06:48:28|26065.34
06:48:28|26065.34
06:48:30|26062.06
06:48:31|26062.06
06:48:32|26068.16
06:48:33|26068.16
06:48:33|26068.16
06:48:35|26068.16
06:48:36|26068.16
06:48:37|26068.16
06:48:38|26064.18
06:48:39|26064.18
06:48:40|26061.88
06:48:41|26061.88
06:48:42|26061.88
06:48:44|26061.88
06:48:45|26061.88
06:48:45|26061.88
06:48:47|26061.88
06:48:48|26061.88
06:48:49|26061.88
06:48:50|26061.88
06:48:52|26061.88
06:48:52|26061.88
06:48:53|26061.88
06:48:54|26074.01
06:48:55|26074.01
06:48:56|26074.01
06:48:57|26076.12
06:48:58|26070.76
06:48:59|26068.2
06:49:00|26066.01
06:49:02|26070.39
06:49:03|26070.38
06:49:03|26070.38
06:49:05|26070.86
06:49:06|26070.86
06:49:07|26070.86
06:49:08|26070.86
06:49:09|26068.25
06:49:10|26068.25
06:49:11|26068.25
06:49:12|26068.25
06:49:13|26068.25
06:49:14|26068.25
06:49:15|26074.05
06:49:15|26074.05
06:49:17|26076.25
06:49:18|26076.25
06:49:19|26076.25
06:49:20|26076.25
06:49:21|26076.25
06:49:21|26076.25
06:49:22|26076.01
06:49:24|26076.01
06:49:25|26075.02
06:49:26|26075.02
06:49:27|26075.02
06:49:27|26075.02
06:49:29|26074.6
06:49:30|26074.6
06:49:31|26074.6
06:49:31|26074.6
06:49:33|26074.6
06:49:34|26067.39
06:49:34|26067.39
06:49:36|26072.4
06:49:37|26072.4
06:49:38|26067.42
06:49:40|26076.28
06:49:41|26076.28
06:49:42|26076.28
06:49:43|26076.28
06:49:44|26076.28
06:49:45|26076.28
06:49:46|26078.83
06:49:47|26078.83
06:49:48|26078.83
06:49:49|26078.83
06:49:51|26080.
06:49:51|26080.
06:49:52|26080.
06:49:54|26085.15
06:49:55|26088.03
06:49:56|26088.03
06:49:57|26083.86
06:49:58|26083.86
06:49:58|26083.86
06:50:00|26083.86
06:50:01|26082.73
06:50:02|26082.73
06:50:03|26087.87
06:50:04|26086.51
06:50:04|26086.51
06:50:05|26086.51
06:50:07|26086.51
06:50:08|26086.51
06:50:09|26079.32
06:50:10|26087.13
06:50:11|26087.13
06:50:12|26088.49
06:50:13|26088.49
06:50:14|26088.49
06:50:15|26088.49
06:50:16|26088.49
06:50:17|26090.78
06:50:18|26090.78
06:50:19|26090.78
06:50:20|26090.78
06:50:21|26093.43
06:50:22|26087.73
06:50:23|26076.09
06:50:24|26076.5
06:50:25|26076.5
06:50:26|26076.5
06:50:27|26076.5
06:50:28|26073.95
06:50:29|26073.95
06:50:30|26073.95
06:50:31|26075.32
06:50:32|26075.32
06:50:33|26075.33
06:50:34|26075.34
06:50:35|26075.34
06:50:37|26075.34
06:50:38|26075.34
06:50:38|26075.35
06:50:40|26075.35
06:50:41|26072.93
06:50:42|26072.93
06:50:43|26065.65
06:50:45|26070.67
06:50:45|26070.67
06:50:47|26064.48
06:50:48|26064.48
06:50:49|26064.48
06:50:50|26064.48
06:50:51|26066.83
06:50:51|26066.83
06:50:52|26065.79
06:50:54|26065.79
06:50:54|26065.79
06:50:55|26065.79
06:50:57|26068.07
06:50:58|26064.23
06:50:59|26068.06
06:51:00|26062.26
06:51:01|26066.11
06:51:02|26066.11
06:51:03|26066.11
06:51:04|26066.11
06:51:05|26067.24
06:51:06|26068.41
06:51:07|26070.33
06:51:08|26064.02
06:51:09|26066.58
06:51:10|26062.8
06:51:11|26066.81
06:51:12|26066.81
06:51:13|26066.81
06:51:14|26062.79
06:51:15|26060.78
06:51:16|26060.78
06:51:17|26060.78
06:51:18|26060.78
06:51:19|26060.78
06:51:20|26061.86
06:51:21|26061.86
06:51:22|26064.54
06:51:23|26064.54
06:51:24|26064.54
06:51:25|26064.54
06:51:26|26064.54
06:51:27|26064.54
06:51:28|26060.24
06:51:29|26055.12
06:51:30|26055.12
06:51:31|26055.12
06:51:32|26055.12
06:51:33|26055.12
06:51:34|26051.02
06:51:35|26054.99
06:51:36|26054.99
06:51:37|26054.99
06:51:38|26054.99
06:51:39|26059.2
06:51:41|26053.63
06:51:41|26055.87
06:51:42|26055.87
06:51:44|26055.87
06:51:45|26055.87
06:51:46|26055.87
06:51:48|26055.87
06:51:48|26054.82
06:51:49|26054.82
06:51:50|26054.82
06:51:51|26054.82
06:51:52|26054.82
06:51:53|26054.82
06:51:54|26054.82
06:51:55|26054.82
06:51:57|26054.82
06:51:57|26054.82
06:51:59|26054.82
06:51:59|26054.82
06:52:01|26054.82
06:52:02|26054.82
06:52:03|26054.82
06:52:04|26054.82
06:52:04|26057.79
06:52:06|26057.79
06:52:07|26057.79
06:52:08|26057.79
06:52:08|26057.79
06:52:10|26057.79
06:52:11|26057.79
06:52:12|26057.79
06:52:13|26054.44
06:52:14|26054.44
06:52:15|26054.44
06:52:16|26054.44
06:52:17|26054.44
06:52:18|26054.44
06:52:19|26054.43
06:52:21|26054.43
06:52:21|26054.43
06:52:22|26054.43
06:52:23|26046.69
06:52:24|26046.69
06:52:26|26046.69
06:52:27|26046.69
06:52:27|26046.69
06:52:28|26046.69
06:52:29|26046.69
06:52:31|26046.69
06:52:31|26046.69
06:52:33|26046.69
06:52:34|26046.69
06:52:35|26046.69
06:52:36|26046.69
06:52:37|26046.91
06:52:38|26046.91
06:52:39|26050.17
06:52:41|26050.17
06:52:41|26050.17
06:52:42|26050.17
06:52:44|26054.19
06:52:45|26059.72
06:52:45|26059.72
06:52:47|26057.56
06:52:47|26057.55
06:52:49|26060.
06:52:50|26052.64
06:52:51|26052.64
06:52:52|26052.64
06:52:53|26052.64
06:52:54|26057.3
06:52:55|26060.38
06:52:56|26060.38
06:52:57|26058.47
06:52:58|26058.47
06:52:59|26058.47
06:53:00|26064.9
06:53:01|26064.9
06:53:02|26070.3
06:53:03|26067.83
06:53:04|26057.64
06:53:05|26057.64
06:53:06|26056.48
06:53:07|26056.48
06:53:08|26052.38
06:53:09|26052.7
06:53:10|26052.7
06:53:11|26059.85
06:53:12|26059.85
06:53:13|26059.85
06:53:14|26059.85
06:53:16|26062.09
06:53:16|26062.09
06:53:17|26062.09
06:53:19|26062.09
06:53:19|26062.09
06:53:20|26062.09
06:53:21|26060.16
06:53:22|26060.16
06:53:23|26060.16
06:53:24|26052.51
06:53:25|26050.
06:53:26|26050.
06:53:27|26048.28
06:53:29|26047.55
06:53:29|26047.55
06:53:30|26047.55
06:53:31|26047.55
06:53:32|26047.38
06:53:33|26047.38
06:53:34|26047.38
06:53:35|26047.38
06:53:36|26047.38
06:53:37|26046.
06:53:38|26048.25
06:53:40|26048.25
06:53:41|26048.25
06:53:42|26048.25
06:53:43|26044.31
06:53:44|26047.91
06:53:45|26047.91
06:53:47|26047.91
06:53:47|26044.3
06:53:48|26044.3
06:53:49|26044.3
06:53:50|26044.3
06:53:51|26047.55
06:53:52|26047.55
06:53:53|26047.58
06:53:54|26047.57
06:53:56|26044.41
06:53:57|26041.55
06:53:57|26041.56
06:53:59|26041.56
06:53:59|26041.56
06:54:01|26041.56
06:54:02|26041.56
06:54:03|26041.56
06:54:04|26041.56
06:54:04|26041.56
06:54:05|26042.68
06:54:07|26042.68
06:54:08|26042.68
06:54:09|26042.68
06:54:10|26042.68
06:54:11|26042.68
06:54:12|26046.08
06:54:13|26046.08
06:54:14|26046.08
06:54:15|26047.59
06:54:16|26052.88
06:54:17|26063.37
06:54:18|26063.37
06:54:19|26063.38
06:54:20|26063.38
06:54:21|26058.28
06:54:22|26056.18
06:54:23|26055.38
06:54:24|26053.43
06:54:25|26049.75
06:54:26|26054.04
06:54:26|26054.04
06:54:28|26054.04
06:54:29|26054.04
06:54:30|26054.04
06:54:31|26054.04
06:54:32|26057.74
06:54:32|26052.11
06:54:34|26050.78
06:54:35|26050.78
06:54:35|26047.59
06:54:37|26047.59
06:54:37|26047.59
06:54:39|26047.59
06:54:40|26047.59
06:54:41|26047.59
06:54:42|26052.37
06:54:44|26047.54
06:54:45|26047.54
06:54:46|26047.54
06:54:47|26047.54
06:54:48|26047.54
06:54:49|26047.54
06:54:50|26047.54
06:54:51|26047.54
06:54:53|26043.75
06:54:54|26043.75
06:54:55|26043.75
06:54:56|26043.75
06:54:57|26043.75
06:54:58|26043.75
06:54:58|26043.75
06:55:00|26043.75
06:55:01|26043.75
06:55:01|26043.75
06:55:03|26043.75
06:55:04|26043.75
06:55:05|26043.75
06:55:05|26043.75
06:55:07|26038.82
06:55:08|26038.82
06:55:09|26045.96
06:55:10|26045.96
06:55:11|26045.96
06:55:12|26045.96
06:55:13|26043.59
06:55:14|26043.59
06:55:15|26043.59
06:55:16|26030.57
06:55:17|26039.22
06:55:18|26039.22
06:55:19|26039.22
06:55:20|26039.22
06:55:21|26037.96
06:55:22|26037.96
06:55:23|26037.96
06:55:24|26037.96
06:55:25|26037.96
06:55:26|26030.01
06:55:27|26030.01
06:55:28|26034.3
06:55:29|26034.3
06:55:30|26030.28
06:55:31|26030.
06:55:32|26030.
06:55:33|26030.
06:55:34|26025.39
06:55:35|26025.39
06:55:36|26031.22
06:55:37|26031.22
06:55:38|26026.53
06:55:39|26026.53
06:55:40|26033.68
06:55:42|26033.68
06:55:43|26033.68
06:55:44|26037.27
06:55:45|26037.27
06:55:46|26037.27
06:55:47|26037.27
06:55:48|26037.27
06:55:49|26034.3
06:55:50|26034.3
06:55:52|26031.74
06:55:52|26031.74
06:55:53|26031.74
06:55:55|26031.33
06:55:55|26031.33
06:55:57|26030.
06:55:57|26031.52
06:55:59|26031.33
06:55:59|26031.33
06:56:01|26031.33
06:56:02|26031.33
06:56:02|26031.33
06:56:04|26029.02
06:56:04|26031.75
06:56:06|26033.65
06:56:07|26036.89
06:56:07|26039.33
06:56:08|26040.19
06:56:10|26040.19
06:56:11|26043.28
06:56:12|26043.28
06:56:13|26043.28
06:56:14|26045.53
06:56:15|26037.16
06:56:16|26037.16
06:56:17|26037.16
06:56:18|26037.16
06:56:19|26037.16
06:56:20|26037.16
06:56:21|26025.86
06:56:22|26025.86
06:56:23|26024.66
06:56:24|26027.56
06:56:25|26027.56
06:56:26|26027.56
06:56:27|26027.56
06:56:28|26024.56
06:56:29|26024.56
06:56:30|26024.56
06:56:31|26024.56
06:56:32|26026.16
06:56:33|26024.55
06:56:34|26024.55
06:56:35|26021.29
06:56:36|26021.29
06:56:37|26021.29
06:56:38|26021.29
06:56:40|26021.74
06:56:40|26021.73
06:56:41|26020.71
06:56:43|26025.26
06:56:43|26025.26
06:56:45|26024.49
06:56:46|26024.48
06:56:47|26025.21
06:56:48|26025.21
06:56:49|26025.21
06:56:51|26020.71
06:56:52|26028.79
06:56:53|26028.79
06:56:54|26028.79
06:56:55|26028.79
06:56:56|26028.79
06:56:57|26031.73
06:56:58|26031.73
06:56:59|26025.36
06:57:00|26031.87
06:57:02|26031.87
06:57:03|26028.79
06:57:03|26024.26
06:57:05|26024.22
06:57:06|26024.22
06:57:07|26019.47
06:57:08|26019.47
06:57:09|26020.67
06:57:10|26019.51
06:57:11|26018.32
06:57:12|26017.17
06:57:13|26017.17
06:57:14|26010.92
06:57:15|26010.92
06:57:16|26010.92
06:57:17|26008.94
06:57:18|26013.79
06:57:19|26013.79
06:57:21|26015.37
06:57:21|26015.37
06:57:22|26015.37
06:57:23|26015.37
06:57:24|26016.94
06:57:25|26020.19
06:57:26|26020.19
06:57:27|26024.36
06:57:28|26024.36
06:57:29|26024.36
06:57:30|26024.36
06:57:31|26024.36
06:57:32|26024.36
06:57:33|26024.36
06:57:34|26024.36
06:57:35|26030.2
06:57:36|26030.2
06:57:37|26030.2
06:57:38|26030.2
06:57:39|26039.07
06:57:40|26039.07
06:57:41|26039.07
06:57:42|26039.07
06:57:44|26039.07
06:57:45|26039.07
06:57:45|26039.07
06:57:47|26039.07
06:57:48|26039.07
06:57:49|26039.07
06:57:50|26042.75
06:57:51|26044.44
06:57:52|26044.44
06:57:53|26045.27
06:57:54|26045.27
06:57:55|26050.56
06:57:56|26050.56
06:57:57|26049.01
06:57:58|26049.01
06:57:59|26050.89
06:58:00|26050.89
06:58:01|26056.04
06:58:02|26054.47
06:58:03|26052.85
06:58:04|26051.67
06:58:05|26048.11
06:58:06|26048.11
06:58:07|26045.73
06:58:08|26045.73
06:58:09|26045.73
06:58:10|26050.
06:58:11|26041.91
06:58:12|26043.28
06:58:13|26039.38
06:58:14|26035.46
06:58:15|26038.86
06:58:16|26038.86
06:58:17|26038.86
06:58:18|26037.6
06:58:19|26047.1
06:58:20|26047.1
06:58:21|26038.32
06:58:22|26035.39
06:58:23|26031.61
06:58:24|26030.78
06:58:25|26037.22
06:58:26|26037.22
06:58:27|26037.22
06:58:28|26037.22
06:58:29|26041.42
06:58:30|26041.42
06:58:31|26041.42
06:58:32|26041.42
06:58:33|26037.87
06:58:34|26039.51
06:58:35|26045.12
06:58:36|26045.12
06:58:37|26045.12
06:58:38|26045.46
06:58:39|26045.46
06:58:40|26045.46
06:58:41|26045.46
06:58:42|26042.97
06:58:43|26042.97
06:58:44|26042.97
06:58:45|26042.97
06:58:46|26042.97
06:58:48|26038.58
06:58:48|26038.58
06:58:50|26038.58
06:58:51|26038.58
06:58:52|26038.58
06:58:53|26033.62
06:58:54|26033.62
06:58:55|26033.62
06:58:56|26028.38
06:58:57|26028.38
06:58:58|26028.38
06:58:59|26028.38
06:59:00|26028.38
06:59:01|26028.38
06:59:02|26031.89
06:59:03|26033.45
06:59:04|26034.16
06:59:05|26034.16
06:59:06|26034.16
06:59:07|26034.16
06:59:08|26034.16
06:59:09|26034.49
06:59:10|26034.49
06:59:11|26034.49
06:59:12|26034.49
06:59:13|26037.14
06:59:14|26037.14
06:59:15|26037.14
06:59:16|26037.14
06:59:18|26033.31
06:59:18|26031.45
06:59:19|26028.31
06:59:20|26024.2
06:59:21|26026.04
06:59:23|26026.04
06:59:24|26026.04
06:59:25|26020.02
06:59:26|26020.
06:59:27|26020.
06:59:28|26021.13
06:59:28|26016.76
06:59:29|26016.76
06:59:31|26016.76
06:59:31|26016.76
06:59:33|26009.53
06:59:33|26009.53
06:59:34|26009.53
06:59:35|26007.18
06:59:37|26007.18
06:59:37|26007.18
06:59:38|26007.19
06:59:40|26004.03
06:59:41|26004.03
06:59:42|26004.03
06:59:43|26003.34
06:59:43|26007.87
06:59:45|26007.87
06:59:46|26006.48
06:59:47|26006.48
06:59:48|26006.48
06:59:50|26007.93
06:59:50|26007.93
06:59:52|26007.93
06:59:53|26000.94
06:59:54|26000.
06:59:55|26005.77
06:59:56|26005.77
06:59:57|26005.77
06:59:58|26006.43
06:59:59|26006.43
07:00:00|26001.35
07:00:01|26001.35
07:00:02|26001.57
07:00:03|26005.31
07:00:04|26005.07
07:00:05|26008.38
07:00:06|26001.12
07:00:07|26000.01
07:00:08|26004.89
07:00:09|26008.15
07:00:10|26001.71
07:00:11|26001.71
07:00:12|26001.71
07:00:13|26007.33
07:00:14|26007.33
07:00:15|26006.29
07:00:16|26007.92
07:00:18|26007.92
07:00:18|26003.97
07:00:19|26003.97
07:00:20|26003.97
07:00:21|26010.16
07:00:23|26008.55
07:00:23|26017.41
07:00:24|26013.22
07:00:25|26013.22
07:00:26|26013.21
07:00:28|26013.21
07:00:28|26009.03
07:00:29|26009.03
07:00:30|26007.1
07:00:31|26006.45
07:00:32|26006.45
07:00:33|26006.45
07:00:34|26006.45
07:00:35|26012.8
07:00:36|26014.06
07:00:37|26017.42
07:00:38|26017.42
07:00:40|26013.2
07:00:41|26011.82
07:00:42|26011.82
07:00:42|26014.52
07:00:44|26011.83
07:00:44|26018.9
07:00:46|26021.62
07:00:47|26021.61
07:00:48|26021.6
07:00:49|26015.94
07:00:51|26015.94
07:00:51|26015.94
07:00:52|26021.59
07:00:53|26017.32
07:00:54|26027.48
07:00:56|26022.98
07:00:57|26022.98
07:00:58|26017.61
07:00:58|26017.61
07:01:00|26024.77
07:01:00|26017.94
07:01:02|26017.94
07:01:02|26020.78
07:01:03|26020.78
07:01:05|26026.49
07:01:06|26021.28
07:01:07|26021.28
07:01:08|26021.28
07:01:09|26021.28
07:01:10|26026.48
07:01:11|26026.49
07:01:12|26026.49
07:01:13|26030.
07:01:14|26026.66
07:01:15|26023.96
07:01:16|26025.02
07:01:17|26023.4
07:01:18|26023.4
07:01:20|26015.
07:01:20|26015.
07:01:21|26014.18
07:01:22|26018.7
07:01:23|26026.25
07:01:24|26026.25
07:01:25|26024.55
07:01:26|26020.99
07:01:27|26019.85
07:01:28|26019.85
07:01:29|26019.85
07:01:30|26019.85
07:01:31|26019.85
07:01:32|26019.85
07:01:33|26019.85
07:01:34|26015.11
07:01:35|26015.11
07:01:37|26016.04
07:01:37|26016.04
07:01:38|26020.52
07:01:39|26020.52
07:01:40|26020.52
07:01:41|26020.52
07:01:42|26019.07
07:01:43|26019.07
07:01:44|26019.07
07:01:45|26019.07
07:01:46|26019.07
07:01:48|26017.01
07:01:48|26017.01
07:01:50|26017.01
07:01:51|26017.01
07:01:52|26029.99
07:01:54|26029.99
07:01:54|26029.99
07:01:55|26029.99
07:01:57|26029.99
07:01:58|26029.99
07:01:59|26038.45
07:01:59|26038.45
07:02:01|26038.45
07:02:02|26031.78
07:02:02|26031.78
07:02:03|26030.14
07:02:05|26029.02
07:02:06|26027.77
07:02:07|26021.8
07:02:08|26026.32
07:02:09|26018.08
07:02:09|26017.74
07:02:11|26017.85
07:02:12|26017.85
07:02:12|26019.65
07:02:14|26019.65
07:02:15|26019.65
07:02:16|26015.77
07:02:17|26013.08
07:02:18|26011.95
07:02:19|26011.04
07:02:20|26010.
07:02:21|26015.72
07:02:22|26015.71
07:02:23|26015.71
07:02:24|26020.22
07:02:25|26020.22
07:02:26|26018.52
07:02:27|26018.52
07:02:28|26018.52
07:02:29|26018.52
07:02:30|26018.52
07:02:31|26018.52
07:02:32|26018.52
07:02:33|26018.52
07:02:34|26018.52
07:02:35|26018.52
07:02:36|26018.52
07:02:37|26018.52
07:02:38|26018.52
07:02:39|26018.52
07:02:40|26018.52
07:02:41|26018.52
07:02:42|26015.35
07:02:43|26015.35
07:02:44|26015.35
07:02:45|26015.35
07:02:46|26013.36
07:02:47|26013.36
07:02:48|26013.36
07:02:49|26019.92
07:02:51|26019.03
07:02:52|26019.03
07:02:52|26019.03
07:02:54|26019.03
07:02:55|26019.03
07:02:56|26020.89
07:02:58|26015.46
07:02:58|26013.13
07:03:00|26017.78
07:03:01|26012.28
07:03:02|26012.28
07:03:03|26012.28
07:03:04|26010.01
07:03:05|26010.01
07:03:06|26010.01
07:03:07|26010.01
07:03:08|26010.26
07:03:09|26010.26
07:03:10|26010.26
07:03:11|26014.67
07:03:12|26017.83
07:03:13|26017.83
07:03:14|26020.86
07:03:15|26021.59
07:03:16|26021.59
07:03:17|26024.04
07:03:18|26024.04
07:03:19|26024.04
07:03:20|26024.04
07:03:21|26024.04
07:03:22|26024.04
07:03:23|26043.74
07:03:25|26043.59
07:03:25|26037.03
07:03:27|26037.73
07:03:28|26031.48
07:03:29|26031.48
07:03:30|26030.2
07:03:30|26030.19
07:03:32|26030.19
07:03:33|26034.32
07:03:33|26034.82
07:03:34|26034.82
07:03:35|26036.07
07:03:37|26036.07
07:03:38|26036.07
07:03:39|26036.07
07:03:39|26038.48
07:03:41|26038.48
07:03:42|26031.98
07:03:43|26031.98
07:03:44|26031.99
07:03:44|26031.99
07:03:46|26031.99
07:03:47|26031.99
07:03:48|26026.98
07:03:49|26033.28
07:03:50|26032.98
07:03:51|26032.98
07:03:52|26032.98
07:03:53|26032.98
07:03:54|26036.07
07:03:55|26036.07
07:03:57|26041.87
07:03:58|26041.87
07:03:59|26041.87
07:04:00|26041.87
07:04:01|26042.28
07:04:02|26042.28
07:04:03|26042.28
07:04:04|26039.21
07:04:05|26039.21
07:04:06|26039.21
07:04:07|26039.21
07:04:08|26042.24
07:04:09|26036.36
07:04:10|26036.36
07:04:11|26036.36
07:04:12|26040.64
07:04:13|26039.6
07:04:14|26039.6
07:04:15|26039.6
07:04:16|26039.6
07:04:18|26039.6
07:04:18|26039.6
07:04:19|26039.6
07:04:20|26034.54
07:04:21|26040.45
07:04:22|26038.37
07:04:23|26038.37
07:04:24|26038.37
07:04:25|26038.37
07:04:26|26038.37
07:04:27|26038.37
07:04:28|26038.37
07:04:29|26036.77
07:04:31|26036.77
07:04:31|26032.58
07:04:33|26031.98
07:04:33|26031.98
07:04:34|26031.98
07:04:36|26031.98
07:04:37|26035.06
07:04:37|26029.79
07:04:39|26028.21
07:04:40|26028.21
07:04:40|26024.58
07:04:41|26022.42
07:04:42|26020.85
07:04:43|26021.64
07:04:45|26029.14
07:04:45|26024.97
07:04:47|26024.96
07:04:48|26029.13
07:04:48|26025.75
07:04:49|26024.46
07:04:51|26026.25
07:04:53|26024.62
07:04:54|26021.42
07:04:55|26021.42
07:04:55|26021.42
07:04:57|26023.87
07:04:58|26023.87
07:04:59|26021.7
07:05:01|26021.7
07:05:01|26025.18
07:05:02|26025.18
07:05:03|26020.49
07:05:04|26020.49
07:05:05|26020.49
07:05:06|26020.49
07:05:07|26017.48
07:05:09|26017.48
07:05:09|26020.49
07:05:10|26020.49
07:05:11|26020.49
07:05:12|26020.49
07:05:14|26026.29
07:05:15|26020.11
07:05:15|26020.11
07:05:17|26020.03
07:05:17|26020.03
07:05:19|26026.07
07:05:19|26026.3
07:05:20|26026.3
07:05:21|26026.3
07:05:22|26026.3
07:05:23|26026.3
07:05:25|26021.33
07:05:26|26021.33
07:05:26|26021.33
07:05:27|26021.33
07:05:29|26036.19
07:05:30|26024.36
07:05:31|26024.36
07:05:32|26024.36
07:05:33|26025.18
07:05:34|26023.21
07:05:35|26023.21
07:05:36|26023.21
07:05:37|26023.21
07:05:38|26023.21
07:05:39|26023.21
07:05:40|26018.91
07:05:41|26021.55
07:05:42|26021.55
07:05:43|26021.55
07:05:44|26024.36
07:05:45|26023.92
07:05:46|26023.92
07:05:47|26017.29
07:05:47|26017.29
07:05:49|26020.8
07:05:50|26020.8
07:05:51|26019.26
07:05:52|26019.26
07:05:54|26019.26
07:05:54|26024.33
07:05:56|26024.33
07:05:58|26024.36
07:05:58|26019.52
07:05:59|26019.52
07:06:00|26015.69
07:06:01|26017.39
07:06:03|26020.18
07:06:04|26020.18
07:06:05|26020.18
07:06:06|26020.18
07:06:07|26020.18
07:06:07|26020.18
07:06:09|26020.18
07:06:09|26017.1
07:06:10|26017.1
07:06:12|26011.32
07:06:13|26011.32
07:06:14|26016.51
07:06:15|26016.49
07:06:16|26014.99
07:06:17|26019.23
07:06:18|26013.52
07:06:19|26019.99
07:06:20|26019.99
07:06:21|26019.99
07:06:22|26019.99
07:06:24|26014.66
07:06:24|26011.32
07:06:25|26015.96
07:06:26|26010.
07:06:27|26014.42
07:06:29|26014.42
07:06:29|26014.42
07:06:30|26010.
07:06:31|26010.
07:06:32|26010.
07:06:34|26013.35
07:06:34|26010.43
07:06:35|26008.49
07:06:36|26008.49
07:06:37|26006.58
07:06:38|26011.18
07:06:39|26009.73
07:06:40|26006.9
07:06:41|26006.9
07:06:42|26006.9
07:06:44|26006.9
07:06:45|26009.48
07:06:45|26009.48
07:06:47|26010.
07:06:48|26010.
07:06:48|26007.64
07:06:49|26007.64
07:06:51|26000.11
07:06:52|26000.11
07:06:53|25999.2
07:06:55|26003.98
07:06:55|26003.98
07:06:57|25998.86
07:06:58|26002.03
07:06:59|26002.03
07:07:00|26002.04
07:07:01|25998.62
07:07:02|25998.62
07:07:04|25998.62
07:07:04|26006.59
07:07:05|26006.58
07:07:06|26006.58
07:07:08|26006.58
07:07:08|25991.26
07:07:09|25997.25
07:07:11|26001.79
07:07:12|25997.26
07:07:12|25994.24
07:07:14|25992.34
07:07:14|25999.62
07:07:16|25987.9
07:07:16|25987.76
07:07:17|25984.42
07:07:18|25980.36
07:07:19|25979.49
07:07:20|25979.49
07:07:22|25983.79
07:07:23|25988.6
07:07:24|25991.37
07:07:25|25991.37
07:07:26|25991.37
07:07:27|25994.62
07:07:27|25997.15
07:07:28|25993.1
07:07:30|25994.91
07:07:31|25992.38
07:07:32|25986.82
07:07:33|25986.82
07:07:34|25975.15
07:07:35|25977.23
07:07:35|25979.83
07:07:37|25976.98
07:07:38|25985.32
07:07:39|25981.69
07:07:40|25981.69
07:07:41|25974.53
07:07:41|25981.29
07:07:43|25964.08
07:07:44|25951.15
07:07:45|25940.86
07:07:46|25935.16
07:07:47|25954.52
07:07:48|25947.62
07:07:49|25947.62
07:07:50|25930.43
07:07:51|25918.21
07:07:52|25917.33
07:07:53|25908.59
07:07:54|25916.66
07:07:55|25918.05
07:07:56|25929.45
07:07:58|25903.25
07:07:59|25891.46
07:08:00|25881.
07:08:01|25885.42
07:08:02|25888.61
07:08:03|25894.46
07:08:04|25900.
07:08:05|25911.24
07:08:06|25894.39
07:08:07|25891.96
07:08:09|25875.
07:08:09|25859.
07:08:10|25878.11
07:08:11|25870.74
07:08:13|25847.5
07:08:14|25803.25
07:08:15|25810.54
07:08:15|25780.
07:08:16|25775.88
07:08:18|25764.03
07:08:19|25762.97
07:08:20|25775.83
07:08:21|25796.28
07:08:22|25790.61
07:08:22|25804.52
07:08:23|25807.69
07:08:25|25824.99
07:08:26|25827.13
07:08:27|25835.68
07:08:28|25839.41
07:08:29|25833.36
07:08:29|25819.38
07:08:31|25832.97
07:08:32|25839.88
07:08:33|25844.2
07:08:34|25813.02
07:08:35|25810.22
07:08:36|25818.02
07:08:37|25784.66
07:08:37|25817.47
07:08:39|25802.23
07:08:40|25802.99
07:08:41|25825.8
07:08:42|25807.54
07:08:43|25813.45
07:08:44|25813.43
07:08:45|25827.69
07:08:46|25813.59
07:08:47|25803.56
07:08:48|25804.13
07:08:49|25794.79
07:08:50|25796.18
07:08:51|25772.88
07:08:52|25787.28
07:08:53|25798.29
07:08:54|25801.29
07:08:56|25791.82
07:08:56|25794.67
07:08:58|25814.64
07:08:59|25818.93
07:08:59|25803.93
07:09:01|25819.33
07:09:02|25829.71
07:09:03|25809.99
07:09:04|25822.72
07:09:05|25819.06
07:09:07|25838.38
07:09:08|25829.05
07:09:09|25810.08
07:09:10|25812.9
07:09:11|25808.
07:09:12|25822.62
07:09:13|25799.65
07:09:14|25802.49
07:09:15|25802.49
07:09:16|25791.9
07:09:17|25795.96
07:09:18|25787.14
07:09:19|25780.71
07:09:21|25798.01
07:09:21|25798.01
07:09:23|25791.49
07:09:24|25784.88
07:09:24|25772.2
07:09:26|25775.48
07:09:26|25780.43
07:09:28|25762.71
07:09:28|25767.72
07:09:29|25769.39
07:09:31|25768.58
07:09:31|25773.29
07:09:32|25782.83
07:09:33|25778.26
07:09:35|25777.77
07:09:35|25791.93
07:09:37|25787.26
07:09:37|25795.44
07:09:38|25791.92
07:09:40|25783.52
07:09:41|25779.99
07:09:41|25783.75
07:09:43|25778.05
07:09:44|25773.57
07:09:45|25809.93
07:09:46|25821.36
07:09:47|25821.85
07:09:48|25821.76
07:09:49|25808.65
07:09:50|25814.25
07:09:51|25822.86
07:09:52|25804.79
07:09:53|25804.82
07:09:54|25804.82
07:09:55|25796.32
07:09:56|25801.32
07:09:58|25799.86
07:09:59|25788.76
07:10:00|25788.76
07:10:01|25802.21
07:10:02|25782.37
07:10:04|25783.62
07:10:05|25784.66
07:10:06|25787.38
07:10:07|25790.
07:10:08|25794.2
07:10:09|25794.61
07:10:10|25805.95
07:10:11|25800.28
07:10:12|25796.5
07:10:13|25802.55
07:10:14|25796.7
07:10:15|25805.
07:10:16|25811.19
07:10:17|25812.49
07:10:18|25817.84
07:10:19|25819.19
07:10:20|25825.2
07:10:21|25830.31
07:10:22|25817.77
07:10:23|25811.56
07:10:24|25810.5
07:10:25|25810.5
07:10:26|25815.3
07:10:27|25811.81
07:10:29|25809.54
07:10:29|25815.51
07:10:30|25800.23
07:10:31|25796.58
07:10:32|25792.87
07:10:33|25801.74
07:10:34|25808.84
07:10:35|25807.98
07:10:36|25807.98
07:10:37|25814.24
07:10:38|25800.82
07:10:39|25791.14
07:10:40|25785.2
07:10:41|25785.2
07:10:43|25785.11
07:10:44|25783.62
07:10:44|25769.91
07:10:45|25772.47
07:10:47|25777.69
07:10:47|25761.06
07:10:49|25770.31
07:10:49|25778.07
07:10:51|25782.96
07:10:52|25789.33
07:10:53|25782.3
07:10:54|25796.43
07:10:54|25792.9
07:10:56|25791.98
07:10:57|25799.61
07:10:58|25801.34
07:10:59|25784.15
07:11:00|25783.67
07:11:01|25782.16
07:11:02|25779.86
07:11:03|25773.48
07:11:04|25763.35
07:11:05|25763.35
07:11:06|25764.17
07:11:07|25759.21
07:11:09|25752.2
07:11:09|25759.95
07:11:10|25764.9
07:11:11|25754.04
07:11:12|25762.67
07:11:13|25773.14
07:11:15|25773.14
07:11:15|25768.07
07:11:17|25774.82
07:11:17|25764.08
07:11:18|25758.52
07:11:20|25754.22
07:11:21|25751.06
07:11:22|25751.06
07:11:22|25760.03
07:11:24|25773.01
07:11:24|25770.02
07:11:26|25776.27
07:11:27|25776.27
07:11:27|25776.27
07:11:29|25776.27
07:11:29|25774.96
07:11:31|25785.59
07:11:32|25780.11
07:11:33|25780.11
07:11:34|25780.52
07:11:35|25782.04
07:11:36|25780.99
07:11:37|25780.99
07:11:38|25782.63
07:11:39|25778.74
07:11:40|25776.96
07:11:41|25771.62
07:11:42|25766.05
07:11:43|25760.61
07:11:44|25752.46
07:11:45|25750.
07:11:46|25754.19
07:11:47|25758.02
07:11:48|25751.52
07:11:49|25755.1
07:11:50|25766.04
07:11:51|25765.05
07:11:52|25770.84
07:11:53|25766.91
07:11:54|25768.21
07:11:55|25775.23
07:11:56|25775.23
07:11:57|25763.12
07:11:58|25761.96
07:12:00|25753.28
07:12:01|25762.2
07:12:01|25763.74
07:12:03|25762.61
07:12:04|25776.86
07:12:05|25777.66
07:12:06|25777.71
07:12:07|25772.25
07:12:08|25770.
07:12:09|25780.11
07:12:10|25792.79
07:12:11|25784.68
07:12:12|25777.48
07:12:13|25774.73
07:12:14|25760.19
07:12:15|25762.1
07:12:16|25780.97
07:12:18|25774.1
07:12:19|25782.1
07:12:19|25786.3
07:12:20|25774.07
07:12:21|25780.38
07:12:23|25790.06
07:12:23|25792.23
07:12:24|25792.01
07:12:26|25792.8
07:12:27|25783.89
07:12:28|25783.89
07:12:28|25782.31
07:12:30|25790.06
07:12:31|25779.03
07:12:32|25770.25
07:12:33|25776.57
07:12:34|25763.85
07:12:35|25766.04
07:12:36|25763.69
07:12:36|25754.65
07:12:38|25750.57
07:12:39|25750.57
07:12:40|25759.6
07:12:40|25762.79
07:12:42|25756.42
07:12:43|25753.75
07:12:44|25743.18
07:12:45|25738.96
07:12:46|25730.
07:12:47|25737.12
07:12:48|25726.74
07:12:49|25736.31
07:12:50|25751.99
07:12:51|25743.02
07:12:52|25758.94
07:12:53|25746.11
07:12:54|25758.88
07:12:55|25749.63
07:12:56|25756.37
07:12:57|25743.01
07:12:58|25732.63
07:12:59|25732.63
07:13:01|25725.24
07:13:02|25728.71
07:13:03|25735.68
07:13:04|25731.12
07:13:05|25728.91
07:13:07|25726.
07:13:08|25715.5
07:13:09|25717.48
07:13:10|25712.
07:13:11|25710.05
07:13:12|25729.53
07:13:13|25738.12
07:13:14|25738.12
07:13:15|25745.54
07:13:16|25721.17
07:13:17|25730.22
07:13:18|25738.14
07:13:19|25748.74
07:13:20|25748.8
07:13:21|25740.16
07:13:22|25740.49
07:13:23|25754.37
07:13:25|25749.23
07:13:25|25755.57
07:13:26|25747.81
07:13:27|25746.65
07:13:28|25753.41
07:13:29|25753.41
07:13:30|25758.35
07:13:31|25764.
07:13:32|25754.31
07:13:33|25752.34
07:13:34|25750.57
07:13:35|25744.65
07:13:36|25747.14
07:13:37|25749.05
07:13:38|25738.59
07:13:39|25737.32
07:13:41|25735.54
07:13:42|25735.67
07:13:43|25749.57
07:13:44|25755.96
07:13:44|25761.05
07:13:46|25758.33
07:13:46|25750.04
07:13:48|25764.79
07:13:48|25762.96
07:13:49|25766.09
07:13:50|25766.09
07:13:52|25768.34
07:13:52|25741.93
07:13:54|25746.
07:13:55|25741.8
07:13:55|25739.34
07:13:56|25729.66
07:13:57|25735.18
07:13:58|25735.18
07:14:00|25720.
07:14:01|25717.96
07:14:02|25717.96
07:14:03|25738.19
07:14:04|25734.11
07:14:06|25717.6
07:14:07|25725.58
07:14:08|25721.62
07:14:09|25721.68
07:14:10|25718.19
07:14:11|25706.61
07:14:12|25723.59
07:14:13|25727.16
07:14:14|25718.88
07:14:15|25716.41
07:14:16|25721.52
07:14:17|25720.26
07:14:18|25716.43
07:14:19|25713.3
07:14:20|25706.81
07:14:21|25713.
07:14:22|25700.
07:14:23|25701.82
07:14:24|25700.21
07:14:25|25713.02
07:14:26|25702.94
07:14:27|25700.01
07:14:28|25707.33
07:14:29|25718.02
07:14:30|25721.42
07:14:31|25722.17
07:14:32|25724.64
07:14:34|25728.94
07:14:34|25730.79
07:14:35|25716.8
07:14:36|25721.05
07:14:37|25728.3
07:14:38|25732.63
07:14:39|25721.46
07:14:40|25733.22
07:14:41|25727.14
07:14:42|25729.9
07:14:43|25727.25
07:14:45|25727.26
07:14:45|25734.77
07:14:46|25739.58
07:14:48|25733.29
07:14:49|25730.85
07:14:50|25737.61
07:14:51|25750.22
07:14:52|25746.55
07:14:52|25742.91
07:14:54|25742.91
07:14:54|25744.53
07:14:56|25744.53
07:14:57|25751.26
07:14:58|25755.17
07:14:58|25745.65
07:15:00|25745.65
07:15:01|25744.57
07:15:02|25750.35
07:15:03|25756.
07:15:04|25743.31
07:15:06|25736.31
07:15:07|25742.02
07:15:07|25738.04
07:15:08|25735.27
07:15:10|25741.5
07:15:11|25749.27
07:15:12|25746.16
07:15:13|25741.61
07:15:13|25737.9
07:15:15|25746.25
07:15:15|25754.8
07:15:17|25754.83
07:15:17|25760.03
07:15:19|25760.03
07:15:19|25762.58
07:15:20|25754.86
07:15:21|25755.43
07:15:23|25751.95
07:15:23|25759.4
07:15:24|25752.47
07:15:26|25750.29
07:15:27|25753.68
07:15:28|25751.21
07:15:28|25751.21
07:15:30|25748.18
07:15:31|25756.21
07:15:31|25748.19
07:15:32|25742.87
07:15:34|25750.78
07:15:34|25745.99
07:15:35|25756.11
07:15:36|25760.
07:15:37|25760.
07:15:39|25760.
07:15:39|25763.2
07:15:40|25764.31
07:15:42|25769.31
07:15:42|25766.87
07:15:43|25770.24
07:15:44|25771.23
07:15:45|25770.44
07:15:47|25772.02
07:15:48|25767.35
07:15:48|25774.25
07:15:50|25774.25
07:15:51|25770.03
07:15:52|25776.45
07:15:52|25784.55
07:15:53|25774.38
07:15:55|25774.44
07:15:56|25769.07
07:15:57|25773.03
07:15:57|25775.57
07:15:59|25783.45
07:15:59|25781.61
07:16:00|25777.54
07:16:02|25788.36
07:16:03|25781.92
07:16:05|25787.25
07:16:06|25790.42
07:16:07|25793.36
07:16:08|25795.47
07:16:09|25792.96
07:16:10|25798.2
07:16:11|25797.24
07:16:12|25800.
07:16:13|25804.02
07:16:14|25798.9
07:16:15|25800.38
07:16:16|25803.67
07:16:17|25801.23
07:16:18|25802.91
07:16:19|25812.11
07:16:20|25810.51
07:16:21|25805.7
07:16:22|25805.74
07:16:23|25813.05
07:16:24|25812.87
07:16:26|25799.18
07:16:26|25807.64
07:16:27|25804.46
07:16:28|25803.33
07:16:29|25804.88
07:16:30|25792.96
07:16:31|25789.47
07:16:32|25786.23
07:16:33|25784.31
07:16:34|25788.01
07:16:35|25782.49
07:16:36|25784.68
07:16:37|25788.95
07:16:38|25788.95
07:16:39|25794.82
07:16:40|25791.7
07:16:42|25790.49
07:16:42|25795.3
07:16:44|25807.3
07:16:45|25806.31
07:16:46|25801.63
07:16:47|25801.63
07:16:47|25804.86
07:16:48|25798.42
07:16:50|25802.
07:16:51|25796.36
07:16:52|25791.73
07:16:53|25786.
07:16:54|25784.01
07:16:55|25784.01
07:16:56|25781.21
07:16:56|25790.15
07:16:58|25790.15
07:16:59|25787.8
07:17:00|25796.87
07:17:01|25796.87
07:17:02|25784.03
07:17:03|25785.95
07:17:05|25786.06
07:17:06|25786.06
07:17:07|25786.06
07:17:08|25795.08
07:17:09|25793.01
07:17:10|25781.44
07:17:11|25781.44
07:17:12|25785.68
07:17:13|25786.71
07:17:14|25788.92
07:17:15|25788.92
07:17:16|25785.02
07:17:17|25791.47
07:17:18|25791.47
07:17:19|25791.95
07:17:20|25791.95
07:17:21|25791.95
07:17:22|25791.95
07:17:23|25793.09
07:17:24|25793.2
07:17:25|25793.2
07:17:26|25790.92
07:17:27|25800.
07:17:29|25800.4
07:17:29|25800.4
07:17:31|25792.96
07:17:31|25789.32
07:17:33|25793.1
07:17:33|25787.07
07:17:35|25787.07
07:17:35|25787.07
07:17:36|25781.5
07:17:37|25790.31
07:17:39|25790.31
07:17:39|25791.55
07:17:40|25791.55
07:17:42|25798.93
07:17:42|25803.68
07:17:44|25803.68
07:17:45|25795.71
07:17:45|25795.71
07:17:47|25795.71
07:17:47|25799.33
07:17:49|25801.76
07:17:49|25801.76
07:17:51|25803.23
07:17:52|25803.23
07:17:53|25792.76
07:17:54|25787.72
07:17:55|25788.06
07:17:56|25791.22
07:17:57|25791.22
07:17:58|25790.
07:17:59|25790.
07:18:00|25790.
07:18:01|25791.43
07:18:02|25788.77
07:18:03|25788.77
07:18:04|25785.38
07:18:06|25790.03
07:18:06|25790.03
07:18:07|25790.03
07:18:08|25790.34
07:18:09|25796.86
07:18:10|25795.73
07:18:12|25801.46
07:18:13|25801.46
07:18:13|25804.2
07:18:15|25798.83
07:18:16|25798.83
07:18:17|25810.96
07:18:18|25808.36
07:18:19|25804.22
07:18:20|25800.16
07:18:21|25800.16
07:18:22|25800.16
07:18:23|25800.16
07:18:24|25800.16
07:18:25|25800.16
07:18:26|25800.16
07:18:27|25802.12
07:18:28|25797.37
07:18:29|25794.9
07:18:30|25785.09
07:18:31|25785.09
07:18:32|25785.09
07:18:33|25795.12
07:18:34|25795.12
07:18:35|25799.42
07:18:36|25799.42
07:18:37|25799.42
07:18:38|25799.7
07:18:39|25794.9
07:18:41|25791.59
07:18:41|25791.59
07:18:42|25787.42
07:18:43|25787.42
07:18:44|25794.55
07:18:45|25793.16
07:18:46|25796.02
07:18:47|25799.59
07:18:48|25796.96
07:18:49|25804.28
07:18:50|25811.16
07:18:51|25807.11
07:18:52|25807.11
07:18:53|25806.4
07:18:54|25806.4
07:18:56|25807.53
07:18:56|25809.28
07:18:58|25814.1
07:18:58|25814.1
07:18:59|25815.96
07:19:01|25822.31
07:19:02|25816.93
07:19:02|25816.93
07:19:03|25811.04
07:19:05|25807.83
07:19:06|25807.83
07:19:07|25804.93
07:19:08|25808.61
07:19:09|25798.84
07:19:10|25796.58
07:19:11|25790.83
07:19:12|25801.15
07:19:13|25801.15
07:19:14|25801.15
07:19:16|25794.94
07:19:17|25800.
07:19:18|25803.62
07:19:19|25803.74
07:19:19|25805.53
07:19:21|25808.31
07:19:22|25812.5
07:19:23|25821.09
07:19:24|25817.89
07:19:25|25817.57
07:19:26|25816.96
07:19:27|25816.96
07:19:28|25825.06
07:19:29|25825.06
07:19:30|25823.56
07:19:31|25820.54
07:19:32|25820.54
07:19:33|25817.45
07:19:34|25817.45
07:19:35|25822.99
07:19:36|25822.99
07:19:37|25823.02
07:19:38|25823.02
07:19:39|25821.49
07:19:40|25826.76
07:19:41|25822.9
07:19:42|25822.9
07:19:43|25828.18
07:19:44|25828.18
07:19:45|25829.63
07:19:46|25829.63
07:19:47|25829.63
07:19:48|25823.76
07:19:49|25826.17
07:19:50|25826.16
07:19:51|25826.13
07:19:52|25826.08
07:19:53|25827.36
07:19:54|25822.31
07:19:55|25822.31
07:19:56|25828.74
07:19:57|25820.08
07:19:58|25820.08
07:19:59|25820.08
07:20:00|25820.08
07:20:01|25816.38
07:20:02|25814.84
07:20:03|25814.84
07:20:04|25814.84
07:20:05|25823.09
07:20:07|25823.09
07:20:08|25823.09
07:20:08|25823.09
07:20:10|25816.86
07:20:11|25816.86
07:20:12|25809.96
07:20:13|25807.49
07:20:14|25807.49
07:20:16|25807.49
07:20:16|25803.28
07:20:17|25805.49
07:20:18|25802.88
07:20:19|25804.38
07:20:21|25799.11
07:20:22|25804.35
07:20:22|25804.35
07:20:23|25802.52
07:20:24|25796.21
07:20:26|25795.13
07:20:27|25795.13
07:20:28|25790.9
07:20:28|25790.9
07:20:29|25797.47
07:20:31|25797.47
07:20:31|25804.14
07:20:33|25804.14
07:20:34|25804.14
07:20:35|25798.94
07:20:36|25796.31
07:20:37|25796.31
07:20:38|25800.51
07:20:39|25800.51
07:20:40|25800.51
07:20:41|25800.06
07:20:42|25809.46
07:20:43|25810.13
07:20:44|25802.1
07:20:45|25802.1
07:20:46|25812.14
07:20:47|25813.16
07:20:48|25813.16
07:20:49|25813.16
07:20:50|25818.33
07:20:51|25814.23
07:20:52|25818.33
07:20:53|25818.33
07:20:54|25818.33
07:20:55|25816.98
07:20:56|25816.98
07:20:57|25816.98
07:20:58|25816.98
07:20:59|25810.34
07:21:00|25805.77
07:21:01|25813.17
07:21:02|25804.94
07:21:03|25804.94
07:21:04|25804.94
07:21:05|25796.41
07:21:06|25803.26
07:21:07|25806.27
07:21:09|25812.47
07:21:10|25812.47
07:21:11|25812.51
07:21:13|25810.1
07:21:13|25823.8
07:21:14|25826.47
07:21:16|25826.47
07:21:17|25826.47
07:21:18|25829.92
07:21:19|25825.03
07:21:19|25822.66
07:21:21|25822.66
07:21:21|25825.35
07:21:23|25825.35
07:21:24|25825.35
07:21:25|25830.77
07:21:26|25833.41
07:21:27|25833.41
07:21:28|25833.41
07:21:30|25833.41
07:21:30|25834.67
07:21:32|25834.67
07:21:33|25833.75
07:21:33|25833.75
07:21:34|25833.75
07:21:35|25829.7
07:21:37|25821.75
07:21:37|25830.59
07:21:38|25823.5
07:21:39|25831.51
07:21:40|25831.51
07:21:42|25835.5
07:21:42|25835.5
07:21:43|25837.67
07:21:45|25837.67
07:21:45|25833.06
07:21:47|25833.06
07:21:48|25831.83
07:21:48|25834.23
07:21:50|25834.23
07:21:51|25834.23
07:21:52|25836.47
07:21:53|25833.41
07:21:53|25833.37
07:21:54|25833.37
07:21:56|25830.99
07:21:57|25825.67
07:21:58|25824.55
07:21:59|25831.28
07:22:00|25823.61
07:22:01|25823.97
07:22:02|25823.97
07:22:03|25823.4
07:22:04|25822.98
07:22:05|25819.72
07:22:06|25816.65
07:22:08|25812.49
07:22:08|25807.35
07:22:10|25813.01
07:22:11|25815.37
07:22:12|25818.61
07:22:13|25815.19
07:22:14|25815.19
07:22:15|25815.71
07:22:16|25822.71
07:22:17|25827.44
07:22:19|25827.44
07:22:19|25822.83
07:22:21|25828.17
07:22:21|25824.67
07:22:23|25822.06
07:22:24|25822.06
07:22:25|25822.06
07:22:26|25822.06
07:22:27|25817.05
07:22:28|25817.05
07:22:29|25813.97
07:22:30|25813.97
07:22:31|25813.96
07:22:32|25813.96
07:22:33|25813.96
07:22:34|25810.23
07:22:35|25810.23
07:22:36|25812.98
07:22:37|25812.98
07:22:38|25812.98
07:22:39|25812.98
07:22:40|25812.98
07:22:41|25807.12
07:22:42|25807.12
07:22:43|25811.26
07:22:44|25814.89
07:22:45|25814.89
07:22:46|25814.89
07:22:47|25812.09
07:22:48|25812.11
07:22:49|25812.11
07:22:50|25808.71
07:22:51|25815.27
07:22:52|25818.62
07:22:53|25818.62
07:22:54|25813.73
07:22:55|25813.67
07:22:56|25813.67
07:22:57|25814.43
07:22:58|25810.13
07:22:59|25810.1
07:23:00|25810.1
07:23:01|25817.21
07:23:02|25817.21
07:23:03|25817.21
07:23:04|25817.21
07:23:05|25815.73
07:23:06|25823.14
07:23:07|25823.76
07:23:08|25804.33
07:23:10|25803.85
07:23:11|25808.65
07:23:12|25808.65
07:23:13|25809.61
07:23:14|25813.14
07:23:16|25818.7
07:23:16|25825.19
07:23:17|25818.46
07:23:18|25818.46
07:23:20|25814.37
07:23:21|25814.89
07:23:22|25825.96
07:23:23|25827.73
07:23:24|25827.73
07:23:24|25827.73
07:23:26|25827.73
07:23:27|25835.94
07:23:27|25838.05
07:23:29|25846.28
07:23:30|25834.73
07:23:31|25834.72
07:23:32|25833.29
07:23:33|25833.29
07:23:34|25821.32
07:23:34|25820.
07:23:36|25820.
07:23:37|25815.64
07:23:38|25815.64
07:23:39|25813.2
07:23:40|25809.03
07:23:41|25818.29
07:23:42|25816.76
07:23:43|25816.76
07:23:44|25816.76
07:23:45|25816.76
07:23:46|25820.81
07:23:47|25820.81
07:23:48|25820.81
07:23:49|25813.9
07:23:50|25813.9
07:23:51|25806.39
07:23:52|25804.34
07:23:53|25797.69
07:23:54|25798.76
07:23:55|25797.
07:23:56|25796.2
07:23:57|25796.2
07:23:58|25796.2
07:23:59|25800.65
07:24:00|25805.72
07:24:01|25800.24
07:24:02|25793.38
07:24:03|25798.69
07:24:04|25798.69
07:24:05|25795.84
07:24:06|25795.84
07:24:07|25795.84
07:24:08|25795.84
07:24:10|25797.04
07:24:11|25798.6
07:24:12|25803.88
07:24:12|25813.59
07:24:14|25802.8
07:24:15|25802.8
07:24:16|25802.8
07:24:17|25802.8
07:24:18|25802.8
07:24:19|25802.8
07:24:20|25812.71
07:24:21|25802.8
07:24:22|25802.8
07:24:23|25801.32
07:24:24|25797.5
07:24:25|25797.39
07:24:26|25797.39
07:24:27|25797.39
07:24:28|25797.39
07:24:29|25797.39
07:24:30|25797.39
07:24:31|25798.69
07:24:32|25796.2
07:24:33|25790.9
07:24:34|25790.9
07:24:35|25790.9
07:24:36|25790.9
07:24:37|25793.9
07:24:38|25789.48
07:24:39|25789.44
07:24:40|25792.72
07:24:41|25795.29
07:24:42|25809.94
07:24:43|25809.94
07:24:44|25801.78
07:24:45|25801.86
07:24:46|25801.86
07:24:47|25804.38
07:24:48|25804.38
07:24:49|25804.38
07:24:50|25804.38
07:24:51|25800.32
07:24:52|25800.32
07:24:53|25800.32
07:24:54|25802.33
07:24:55|25798.21
07:24:56|25798.21
07:24:57|25798.2
07:24:58|25795.79
07:24:59|25795.79
07:25:00|25795.79
07:25:01|25800.36
07:25:02|25797.02
07:25:03|25797.02
07:25:04|25797.02
07:25:05|25797.02
07:25:06|25797.02
07:25:07|25800.77
07:25:08|25800.77
07:25:09|25799.84
07:25:11|25799.84
07:25:12|25793.55
07:25:13|25793.55
07:25:14|25791.4
07:25:15|25791.39
07:25:17|25788.56
07:25:17|25788.56
07:25:18|25786.27
07:25:19|25778.25
07:25:20|25778.25
07:25:21|25778.25
07:25:22|25778.23
07:25:23|25775.66
07:25:24|25775.66
07:25:25|25773.45
07:25:26|25779.3
07:25:28|25782.53
07:25:29|25793.67
07:25:30|25806.27
07:25:31|25798.49
07:25:32|25795.25
07:25:33|25797.66
07:25:34|25795.83
07:25:35|25795.42
07:25:36|25791.64
07:25:37|25790.28
07:25:38|25791.71
07:25:39|25793.2
07:25:40|25793.21
07:25:41|25796.37
07:25:42|25796.37
07:25:43|25796.37
07:25:44|25799.57
07:25:45|25804.31
07:25:46|25797.01
07:25:47|25796.37
07:25:48|25791.45
07:25:49|25801.71
07:25:50|25801.71
07:25:51|25805.47
07:25:52|25805.47
07:25:53|25805.47
07:25:54|25805.47
07:25:55|25811.54
07:25:56|25811.54
07:25:57|25809.93
07:25:58|25809.93
07:25:59|25812.21
07:26:00|25808.96
07:26:01|25817.89
07:26:03|25813.08
07:26:03|25813.08
07:26:04|25813.08
07:26:05|25813.08
07:26:06|25804.48
07:26:07|25807.58
07:26:08|25807.58
07:26:10|25803.13
07:26:11|25811.56
07:26:12|25811.56
07:26:13|25820.
07:26:14|25820.
07:26:16|25821.91
07:26:17|25819.09
07:26:18|25825.16
07:26:19|25825.43
07:26:20|25827.35
07:26:21|25827.35
07:26:22|25830.
07:26:23|25830.65
07:26:24|25830.65
07:26:25|25826.89
07:26:26|25825.42
07:26:27|25823.96
07:26:28|25823.96
07:26:29|25823.96
07:26:30|25823.96
07:26:31|25823.96
07:26:32|25823.96
07:26:33|25830.65
07:26:35|25830.65
07:26:35|25829.49
07:26:36|25830.96
07:26:38|25827.27
07:26:38|25829.61
07:26:39|25832.64
07:26:40|25832.64
07:26:41|25828.14
07:26:42|25828.84
07:26:44|25832.21
07:26:45|25831.69
07:26:46|25827.8
07:26:47|25830.49
07:26:48|25827.37
07:26:49|25827.07
07:26:50|25828.97
07:26:51|25828.97
07:26:52|25823.96
07:26:53|25823.96
07:26:54|25825.6
07:26:55|25826.7
07:26:56|25823.85
07:26:57|25825.27
07:26:58|25822.83
07:26:59|25819.15
07:27:01|25822.56
07:27:01|25815.9
07:27:02|25820.48
07:27:03|25815.91
07:27:04|25815.91
07:27:06|25816.12
07:27:06|25816.12
07:27:07|25818.65
07:27:08|25818.65
07:27:09|25818.65
07:27:11|25812.49
07:27:11|25816.34
07:27:13|25822.09
07:27:14|25822.77
07:27:15|25818.81
07:27:16|25815.2
07:27:17|25811.13
07:27:18|25811.13
07:27:19|25814.91
07:27:20|25812.73
07:27:22|25812.72
07:27:22|25812.72
07:27:23|25810.67
07:27:25|25802.96
07:27:26|25800.52
07:27:27|25805.25
07:27:28|25805.25
07:27:29|25811.51
07:27:30|25811.51
07:27:31|25811.51
07:27:32|25808.43
07:27:33|25815.05
07:27:34|25815.05
07:27:35|25823.09
07:27:36|25823.09
07:27:37|25816.8
07:27:38|25819.13
07:27:40|25810.05
07:27:40|25817.27
07:27:41|25810.05
07:27:42|25820.2
07:27:43|25820.2
07:27:44|25820.2
07:27:45|25820.2
07:27:46|25813.62
07:27:48|25809.42
07:27:49|25806.78
07:27:50|25806.78
07:27:50|25806.53
07:27:51|25806.53
07:27:52|25802.88
07:27:54|25802.88
07:27:55|25817.09
07:27:55|25815.85
07:27:56|25820.21
07:27:57|25820.21
07:27:59|25820.23
07:28:00|25822.31
07:28:01|25820.46
07:28:02|25825.51
07:28:03|25825.51
07:28:04|25832.85
07:28:05|25826.52
07:28:05|25824.36
07:28:07|25820.15
07:28:08|25818.79
07:28:09|25817.43
07:28:09|25820.49
07:28:11|25813.74
07:28:12|25811.68
07:28:13|25811.68
07:28:14|25819.27
07:28:15|25817.03
07:28:16|25817.03
07:28:18|25819.79
07:28:19|25819.79
07:28:20|25828.
07:28:20|25825.68
07:28:22|25833.
07:28:23|25828.8
07:28:24|25833.02
07:28:25|25833.65
07:28:26|25833.65
07:28:27|25833.65
07:28:28|25833.65
07:28:29|25834.67
07:28:30|25839.61
07:28:30|25840.
07:28:32|25844.9
07:28:33|25844.9
07:28:34|25839.99
07:28:35|25846.94
07:28:36|25852.47
07:28:37|25850.76
07:28:38|25863.77
07:28:39|25862.61
07:28:40|25861.56
07:28:41|25864.13
07:28:42|25859.18
07:28:43|25861.61
07:28:44|25854.78
07:28:45|25850.49
07:28:46|25853.93
07:28:48|25858.8
07:28:49|25855.38
07:28:50|25855.38
07:28:51|25857.84
07:28:52|25861.73
07:28:52|25864.76
07:28:54|25861.46
07:28:55|25861.46
07:28:56|25867.17
07:28:57|25864.73
07:28:58|25854.29
07:28:59|25864.33
07:29:00|25859.62
07:29:01|25859.62
07:29:02|25859.62
07:29:03|25861.78
07:29:04|25861.29
07:29:05|25867.69
07:29:06|25870.01
07:29:07|25868.87
07:29:08|25873.39
07:29:09|25871.74
07:29:10|25870.
07:29:11|25870.
07:29:12|25883.56
07:29:13|25878.52
07:29:14|25883.84
07:29:15|25883.84
07:29:17|25897.67
07:29:18|25888.14
07:29:19|25883.74
07:29:20|25889.5
07:29:21|25884.32
07:29:22|25894.77
07:29:23|25894.19
07:29:24|25888.46
07:29:25|25889.5
07:29:26|25887.03
07:29:27|25883.76
07:29:28|25879.41
07:29:30|25886.81
07:29:30|25886.81
07:29:31|25886.81
07:29:32|25883.83
07:29:33|25877.5
07:29:34|25880.2
07:29:35|25879.39
07:29:36|25868.43
07:29:37|25868.43
07:29:38|25868.43
07:29:39|25865.56
07:29:40|25871.05
07:29:41|25867.97
07:29:42|25867.97
07:29:43|25867.97
07:29:44|25867.97
07:29:46|25864.66
07:29:46|25864.66
07:29:47|25866.47
07:29:48|25866.47
07:29:49|25870.
07:29:51|25861.2
07:29:51|25869.05
07:29:53|25873.72
07:29:54|25873.72
07:29:55|25872.81
07:29:56|25872.81
07:29:57|25870.76
07:29:58|25868.37
07:29:59|25868.37
07:29:59|25868.37
07:30:01|25868.37
07:30:02|25870.54
07:30:03|25870.54
07:30:04|25870.96
07:30:05|25870.24
07:30:06|25877.63
07:30:07|25877.63
07:30:08|25869.83
07:30:09|25868.41
07:30:10|25866.3
07:30:11|25866.3
07:30:12|25866.3
07:30:13|25869.85
07:30:14|25864.61
07:30:15|25864.61
07:30:16|25870.68
07:30:17|25874.87
07:30:18|25868.99
07:30:19|25870.89
07:30:20|25865.21
07:30:21|25868.93
07:30:23|25867.27
07:30:24|25863.56
07:30:25|25859.63
07:30:26|25859.63
07:30:27|25865.83
07:30:27|25865.79
07:30:28|25859.68
07:30:30|25863.07
07:30:30|25863.06
07:30:31|25865.79
07:30:33|25865.79
07:30:34|25865.79
07:30:35|25865.79
07:30:36|25872.84
07:30:37|25872.84
07:30:37|25866.29
07:30:39|25866.29
07:30:39|25866.29
07:30:41|25861.5
07:30:41|25863.06
07:30:43|25863.07
07:30:44|25865.79
07:30:45|25866.67
07:30:45|25866.67
07:30:47|25863.5
07:30:48|25863.41
07:30:49|25863.41
07:30:50|25862.39
07:30:51|25862.39
07:30:52|25868.59
07:30:53|25859.44
07:30:54|25864.42
07:30:55|25868.58
07:30:56|25864.42
07:30:57|25859.99
07:30:58|25857.76
07:30:59|25857.76
07:31:00|25855.43
07:31:01|25862.77
07:31:02|25865.2
07:31:03|25858.98
07:31:04|25862.45
07:31:05|25866.35
07:31:06|25865.44
07:31:07|25865.44
07:31:08|25865.44
07:31:09|25865.44
07:31:10|25861.47
07:31:11|25861.47
07:31:12|25861.47
07:31:13|25861.47
07:31:14|25856.84
07:31:15|25860.
07:31:16|25855.46
07:31:17|25864.09
07:31:18|25867.87
07:31:19|25859.91
07:31:21|25855.42
07:31:22|25856.32
07:31:22|25854.71
07:31:24|25854.71
07:31:25|25856.61
07:31:26|25860.29
07:31:27|25856.54
07:31:28|25860.29
07:31:29|25852.48
07:31:30|25851.57
07:31:32|25852.18
07:31:32|25852.17
07:31:33|25852.17
07:31:34|25852.17
07:31:35|25858.41
07:31:36|25864.76
07:31:37|25866.14
07:31:38|25866.14
07:31:39|25860.19
07:31:41|25861.72
07:31:41|25860.97
07:31:43|25859.85
07:31:43|25858.95
07:31:44|25860.94
07:31:46|25860.94
07:31:47|25865.27
07:31:48|25865.27
07:31:48|25863.01
07:31:50|25861.67
07:31:50|25861.67
07:31:51|25866.69
07:31:53|25864.16
07:31:54|25864.16
07:31:55|25864.16
07:31:56|25862.23
07:31:57|25856.21
07:31:58|25856.21
07:31:59|25856.21
07:32:00|25856.21
07:32:01|25856.21
07:32:02|25855.03
07:32:02|25856.24
07:32:04|25856.77
07:32:05|25852.85
07:32:06|25850.45
07:32:07|25855.62
07:32:08|25855.63
07:32:08|25857.93
07:32:10|25863.91
07:32:11|25859.81
07:32:12|25858.69
07:32:13|25854.85
07:32:13|25859.4
07:32:15|25859.4
07:32:16|25860.85
07:32:17|25861.21
07:32:18|25861.21
07:32:19|25859.94
07:32:20|25859.94
07:32:22|25856.62
07:32:23|25838.38
07:32:24|25834.67
07:32:25|25838.84
07:32:26|25851.62
07:32:27|25851.62
07:32:28|25862.01
07:32:29|25860.01
07:32:30|25859.93
07:32:31|25854.43
07:32:32|25858.29
07:32:33|25858.29
07:32:34|25854.24
07:32:35|25854.24
07:32:36|25856.77
07:32:37|25855.99
07:32:38|25861.49
07:32:39|25861.49
07:32:40|25861.93
07:32:41|25861.93
07:32:42|25861.93
07:32:43|25861.93
07:32:45|25863.07
07:32:45|25866.18
07:32:47|25867.84
07:32:47|25867.84
07:32:49|25862.13
07:32:49|25860.52
07:32:50|25860.52
07:32:52|25860.52
07:32:53|25867.08
07:32:53|25863.19
07:32:55|25863.82
07:32:55|25858.68
07:32:56|25858.68
07:32:58|25860.42
07:32:58|25857.14
07:33:00|25861.77
07:33:01|25861.77
07:33:02|25864.31
07:33:03|25870.84
07:33:04|25871.79
07:33:04|25872.42
07:33:06|25879.99
07:33:06|25873.58
07:33:08|25873.08
07:33:08|25878.7
07:33:09|25879.94
07:33:11|25885.11
07:33:12|25885.11
07:33:13|25877.
07:33:14|25875.19
07:33:15|25875.19
07:33:16|25882.09
07:33:16|25882.09
07:33:18|25882.09
07:33:19|25882.09
07:33:20|25875.79
07:33:21|25876.45
07:33:23|25876.45
07:33:23|25879.42
07:33:24|25878.29
07:33:26|25873.82
07:33:26|25875.52
07:33:28|25873.36
07:33:29|25875.51
07:33:29|25875.51
07:33:31|25876.54
07:33:32|25876.54
07:33:33|25873.63
07:33:34|25870.76
07:33:35|25882.28
07:33:36|25883.42
07:33:37|25883.42
07:33:38|25885.38
07:33:39|25885.38
07:33:40|25885.38
07:33:41|25887.4
07:33:42|25882.2
07:33:43|25884.01
07:33:44|25883.93
07:33:45|25883.93
07:33:46|25883.93
07:33:47|25876.83
07:33:48|25876.83
07:33:50|25876.83
07:33:50|25876.83
07:33:51|25881.79
07:33:52|25881.79
07:33:53|25885.93
07:33:54|25889.55
07:33:55|25883.55
07:33:56|25884.32
07:33:57|25884.32
07:33:58|25884.32
07:33:59|25886.48
07:34:01|25884.63
07:34:01|25884.63
07:34:03|25884.63
07:34:03|25884.63
07:34:04|25884.63
07:34:05|25884.63
07:34:06|25884.63
07:34:08|25884.63
07:34:08|25885.03
07:34:10|25880.88
07:34:10|25877.98
07:34:11|25887.9
07:34:13|25887.9
07:34:13|25880.53
07:34:14|25883.17
07:34:15|25887.43
07:34:16|25889.35
07:34:17|25889.35
07:34:18|25892.99
07:34:20|25894.12
07:34:21|25899.
07:34:23|25899.
07:34:24|25893.26
07:34:24|25893.26
07:34:26|25893.26
07:34:27|25893.26
07:34:28|25898.69
07:34:29|25898.71
07:34:30|25898.71
07:34:31|25889.3
07:34:32|25889.32
07:34:33|25892.77
07:34:34|25896.63
07:34:36|25896.63
07:34:37|25896.63
07:34:37|25888.52
07:34:39|25888.52
07:34:40|25894.06
07:34:40|25894.06
07:34:42|25887.43
07:34:43|25893.44
07:34:44|25884.32
07:34:45|25889.59
07:34:46|25889.59
07:34:46|25889.59
07:34:48|25889.03
07:34:49|25889.03
07:34:50|25889.03
07:34:51|25876.82
07:34:52|25883.9
07:34:53|25887.25
07:34:54|25886.52
07:34:55|25886.52
07:34:56|25886.52
07:34:57|25886.52
07:34:58|25891.88
07:34:59|25891.88
07:35:00|25891.88
07:35:01|25892.74
07:35:02|25893.47
07:35:03|25899.43
07:35:04|25899.43
07:35:05|25884.95
07:35:06|25883.47
07:35:07|25883.47
07:35:08|25878.08
07:35:09|25878.08
07:35:10|25878.08
07:35:11|25878.08
07:35:12|25885.12
07:35:13|25885.12
07:35:14|25885.12
07:35:15|25880.86
07:35:16|25880.9
07:35:17|25884.41
07:35:19|25869.11
07:35:19|25869.11
07:35:21|25866.59
07:35:22|25866.59
07:35:23|25879.52
07:35:25|25872.34
07:35:26|25872.34
07:35:27|25872.34
07:35:28|25871.67
07:35:28|25876.1
07:35:30|25869.36
07:35:30|25875.01
07:35:31|25880.39
07:35:32|25880.39
07:35:34|25884.03
07:35:34|25884.03
07:35:36|25884.03
07:35:36|25884.03
07:35:37|25884.03
07:35:39|25884.03
07:35:40|25884.03
07:35:41|25884.03
07:35:42|25884.03
07:35:43|25884.03
07:35:44|25884.03
07:35:45|25881.31
07:35:46|25881.31
07:35:47|25874.6
07:35:48|25868.61
07:35:49|25865.72
07:35:50|25866.38
07:35:51|25862.75
07:35:52|25860.23
07:35:53|25860.23
07:35:54|25861.02
07:35:55|25861.02
07:35:56|25861.02
07:35:57|25862.84
07:35:58|25862.84
07:35:59|25862.72
07:36:00|25865.66
07:36:01|25865.9
07:36:02|25862.72
07:36:04|25862.72
07:36:04|25865.25
07:36:05|25860.74
07:36:06|25857.96
07:36:07|25861.61
07:36:08|25861.61
07:36:09|25861.61
07:36:10|25856.65
07:36:12|25851.46
07:36:13|25860.88
07:36:13|25860.88
07:36:14|25864.52
07:36:16|25864.52
07:36:16|25864.52
07:36:17|25869.93
07:36:19|25866.39
07:36:20|25866.38
07:36:20|25860.87
07:36:21|25860.87
07:36:23|25858.51
07:36:24|25858.99
07:36:25|25855.64
07:36:26|25855.64
07:36:27|25855.64
07:36:28|25847.56
07:36:29|25845.54
07:36:30|25839.19
07:36:31|25836.8
07:36:32|25836.81
07:36:33|25836.81
07:36:35|25835.08
07:36:35|25834.67
07:36:37|25838.76
07:36:38|25843.83
07:36:39|25843.83
07:36:40|25844.14
07:36:41|25845.34
07:36:41|25845.34
07:36:42|25839.79
07:36:44|25839.79
07:36:45|25835.42
07:36:46|25830.7
07:36:47|25836.15
07:36:48|25840.89
07:36:48|25841.21
07:36:50|25843.13
07:36:51|25847.21
07:36:52|25848.72
07:36:53|25841.59
07:36:54|25841.59
07:36:55|25842.69
07:36:56|25842.69
07:36:57|25834.44
07:36:57|25834.44
07:36:59|25840.
07:37:00|25842.49
07:37:01|25834.59
07:37:02|25838.
07:37:03|25830.65
07:37:04|25825.06
07:37:05|25825.06
07:37:06|25825.06
07:37:07|25825.06
07:37:08|25830.38
07:37:09|25827.54
07:37:10|25828.56
07:37:11|25828.56
07:37:12|25832.55
07:37:13|25827.41
07:37:14|25827.41
07:37:15|25831.87
07:37:16|25831.87
07:37:17|25832.26
07:37:18|25833.81
07:37:19|25833.81
07:37:20|25835.36
07:37:21|25837.53
07:37:23|25837.53
07:37:24|25837.53
07:37:25|25837.53
07:37:26|25842.62
07:37:28|25845.
07:37:29|25845.
07:37:30|25845.
07:37:31|25851.77
07:37:32|25851.77
07:37:33|25851.77
07:37:35|25856.56
07:37:35|25856.56
07:37:36|25856.54
07:37:37|25856.58
07:37:38|25850.87
07:37:39|25850.87
07:37:41|25850.87
07:37:42|25850.87
07:37:43|25857.
07:37:44|25857.16
07:37:45|25856.86
07:37:46|25856.86
07:37:47|25860.86
07:37:48|25860.86
07:37:49|25856.47
07:37:50|25856.47
07:37:51|25856.47
07:37:52|25856.47
07:37:53|25858.64
07:37:54|25857.21
07:37:55|25857.21
07:37:56|25856.58
07:37:57|25848.97
07:37:58|25848.97
07:37:59|25848.97
07:38:00|25848.97
07:38:01|25848.17
07:38:02|25854.54
07:38:03|25854.54
07:38:04|25854.54
07:38:05|25855.07
07:38:06|25855.07
07:38:07|25860.87
07:38:08|25860.87
07:38:09|25860.01
07:38:10|25865.82
07:38:11|25868.47
07:38:12|25871.76
07:38:13|25871.76
07:38:14|25873.43
07:38:15|25877.
07:38:16|25877.
07:38:17|25877.
07:38:18|25877.
07:38:19|25877.
07:38:20|25877.
07:38:21|25873.14
07:38:22|25873.14
07:38:23|25873.14
07:38:24|25870.38
07:38:26|25870.38
07:38:27|25875.67
07:38:28|25872.37
07:38:29|25869.83
07:38:30|25865.22
07:38:31|25866.5
07:38:32|25863.96
07:38:33|25864.19
07:38:34|25871.88
07:38:35|25871.88
07:38:36|25862.83
07:38:37|25860.32
07:38:39|25860.32
07:38:39|25860.32
07:38:40|25860.32
07:38:42|25861.82
07:38:43|25860.71
07:38:44|25860.71
07:38:44|25860.71
07:38:46|25860.71
07:38:47|25860.71
07:38:48|25860.71
07:38:49|25860.71
07:38:50|25867.51
07:38:51|25863.29
07:38:52|25863.29
07:38:53|25863.29
07:38:54|25863.29
07:38:55|25857.94
07:38:56|25857.94
07:38:57|25853.71
07:38:58|25852.19
07:38:59|25852.19
07:39:00|25852.19
07:39:01|25852.03
07:39:02|25848.73
07:39:03|25848.73
07:39:04|25848.73
07:39:05|25848.73
07:39:06|25841.2
07:39:07|25841.2
07:39:08|25841.2
07:39:09|25841.2
07:39:10|25841.2
07:39:11|25841.2
07:39:12|25841.2
07:39:13|25841.2
07:39:14|25841.2
07:39:15|25855.01
07:39:16|25855.01
07:39:17|25855.01
07:39:18|25855.01
07:39:19|25855.01
07:39:20|25862.
07:39:21|25855.94
07:39:22|25851.66
07:39:23|25850.81
07:39:24|25856.26
07:39:26|25856.28
07:39:26|25856.28
07:39:28|25850.81
07:39:29|25850.81
07:39:30|25846.62
07:39:31|25846.62
07:39:33|25844.67
07:39:33|25844.67
07:39:34|25844.67
07:39:35|25853.51
07:39:36|25853.69
07:39:38|25853.69
07:39:39|25853.69
07:39:40|25849.45
07:39:40|25850.02
07:39:42|25846.02
07:39:42|25846.02
07:39:44|25846.02
07:39:44|25846.02
07:39:46|25846.02
07:39:47|25846.01
07:39:47|25845.85
07:39:49|25845.85
07:39:49|25845.85
07:39:51|25851.02
07:39:51|25851.02
07:39:53|25851.02
07:39:54|25851.02
07:39:55|25851.02
07:39:56|25846.37
07:39:56|25849.99
07:39:58|25843.82
07:39:58|25843.82
07:39:59|25835.
07:40:01|25835.57
07:40:02|25835.57
07:40:02|25839.76
07:40:04|25839.76
07:40:04|25835.58
07:40:05|25830.02
07:40:07|25824.9
07:40:07|25818.55
07:40:08|25818.55
07:40:09|25820.3
07:40:10|25811.95
07:40:12|25823.36
07:40:12|25823.56
07:40:14|25830.91
07:40:14|25830.91
07:40:16|25832.21
07:40:17|25832.17
07:40:17|25835.99
07:40:18|25840.53
07:40:20|25835.94
07:40:20|25833.47
07:40:21|25839.62
07:40:22|25841.
07:40:23|25845.
07:40:25|25843.63
07:40:26|25846.32
07:40:27|25855.4
07:40:28|25855.4
07:40:29|25855.27
07:40:30|25858.25
07:40:31|25858.25
07:40:32|25850.58
07:40:33|25850.58
07:40:34|25850.58
07:40:36|25851.98
07:40:36|25851.98
07:40:38|25853.98
07:40:38|25857.76
07:40:39|25857.76
07:40:40|25856.58
07:40:41|25856.56
07:40:42|25856.56
07:40:43|25854.66
07:40:44|25854.66
07:40:45|25864.
07:40:46|25860.94
07:40:47|25861.33
07:40:48|25861.32
07:40:49|25859.51
07:40:50|25859.51
07:40:51|25859.51
07:40:52|25859.51
07:40:53|25868.4
07:40:54|25864.95
07:40:55|25864.95
07:40:56|25864.95
07:40:57|25867.53
07:40:58|25859.83
07:41:00|25859.83
07:41:01|25863.69
07:41:01|25868.41
07:41:02|25870.69
07:41:04|25870.69
07:41:05|25866.66
07:41:05|25865.97
07:41:07|25865.97
07:41:07|25868.39
07:41:08|25868.39
07:41:10|25869.89
07:41:10|25869.89
07:41:11|25869.89
07:41:12|25868.81
07:41:14|25868.81
07:41:15|25865.7
07:41:16|25870.16
07:41:17|25870.16
07:41:18|25870.16
07:41:19|25870.5
07:41:20|25870.5
07:41:21|25870.5
07:41:22|25869.44
07:41:23|25869.44
07:41:24|25869.44
07:41:25|25869.44
07:41:26|25869.44
07:41:27|25869.44
07:41:28|25869.44
07:41:29|25869.44
07:41:30|25869.44
07:41:32|25869.44
07:41:33|25870.4
07:41:34|25863.41
07:41:35|25863.41
07:41:36|25863.41
07:41:37|25863.41
07:41:38|25858.57
07:41:39|25858.57
07:41:40|25862.42
07:41:41|25858.56
07:41:42|25852.9
07:41:43|25852.9
07:41:44|25858.07
07:41:45|25862.66
07:41:46|25856.4
07:41:47|25856.41
07:41:48|25862.66
07:41:49|25863.91
07:41:50|25857.
07:41:51|25857.
07:41:53|25864.25
07:41:53|25867.7
07:41:54|25864.27
07:41:55|25870.73
07:41:56|25871.92
07:41:58|25874.74
07:41:59|25874.74
07:42:00|25874.74
07:42:01|25874.74
07:42:01|25877.28
07:42:03|25877.28
07:42:04|25877.28
07:42:05|25869.43
07:42:05|25874.05
07:42:07|25874.04
07:42:08|25862.97
07:42:08|25862.97
07:42:10|25874.3
07:42:11|25874.3
07:42:12|25874.3
07:42:12|25881.
07:42:14|25887.4
07:42:15|25890.09
07:42:16|25884.21
07:42:16|25881.82
07:42:18|25879.06
07:42:19|25879.06
07:42:20|25883.31
07:42:21|25892.57
07:42:21|25892.57
07:42:22|25892.57
07:42:24|25899.
07:42:24|25899.
07:42:25|25893.69
07:42:26|25893.69
07:42:28|25890.91
07:42:29|25890.91
07:42:31|25898.
07:42:32|25885.49
07:42:33|25883.01
07:42:34|25883.01
07:42:35|25879.13
07:42:36|25879.13
07:42:37|25879.13
07:42:38|25879.13
07:42:39|25879.13
07:42:40|25879.13
07:42:41|25886.34
07:42:43|25886.34
07:42:43|25885.72
07:42:45|25885.72
07:42:46|25885.72
07:42:46|25885.58
07:42:48|25885.58
07:42:48|25885.58
07:42:49|25885.58
07:42:51|25885.58
07:42:52|25885.58
07:42:53|25885.58
07:42:53|25882.33
07:42:54|25882.33
07:42:56|25879.12
07:42:56|25879.12
07:42:58|25879.12
07:42:59|25879.12
07:43:00|25879.12
07:43:01|25883.98
07:43:02|25883.98
07:43:03|25883.98
07:43:04|25883.98
07:43:04|25883.98
07:43:06|25883.98
07:43:07|25883.98
07:43:08|25883.98
07:43:08|25879.23
07:43:10|25879.23
07:43:11|25884.44
07:43:12|25879.77
07:43:13|25879.77
07:43:13|25879.77
07:43:14|25879.77
07:43:15|25879.9
07:43:17|25879.9
07:43:17|25879.9
07:43:19|25885.41
07:43:20|25885.41
07:43:21|25886.64
07:43:22|25886.64
07:43:23|25885.7
07:43:24|25879.76
07:43:25|25880.
07:43:26|25884.05
07:43:27|25884.06
07:43:29|25884.06
07:43:30|25889.36
07:43:31|25889.36
07:43:32|25893.11
07:43:33|25893.11
07:43:35|25898.42
07:43:35|25898.13
07:43:36|25889.15
07:43:37|25889.15
07:43:39|25889.15
07:43:40|25889.15
07:43:40|25894.7
07:43:42|25894.7
07:43:42|25894.7
07:43:44|25894.27
07:43:45|25899.
07:43:46|25892.89
07:43:47|25892.89
07:43:48|25897.27
07:43:49|25897.27
07:43:50|25897.27
07:43:51|25888.32
07:43:52|25888.32
07:43:53|25888.32
07:43:54|25888.32
07:43:55|25888.32
07:43:56|25897.26
07:43:57|25897.26
07:43:58|25889.44
07:43:59|25890.44
07:44:01|25890.44
07:44:01|25889.16
07:44:02|25889.16
07:44:03|25888.69
07:44:04|25890.45
07:44:05|25894.52
07:44:06|25894.52
07:44:07|25894.52
07:44:08|25894.52
07:44:09|25890.45
07:44:10|25885.79
07:44:11|25890.2
07:44:12|25891.37
07:44:13|25887.36
07:44:14|25891.69
07:44:15|25887.39
07:44:17|25887.39
07:44:17|25887.39
07:44:18|25887.39
07:44:19|25887.39
07:44:20|25884.2
07:44:22|25884.2
07:44:23|25884.2
07:44:23|25884.2
07:44:24|25887.57
07:44:25|25887.39
07:44:26|25887.39
07:44:27|25887.39
07:44:28|25888.75
07:44:30|25884.38
07:44:31|25884.38
07:44:32|25887.57
07:44:33|25888.95
07:44:35|25891.58
07:44:36|25891.58
07:44:37|25891.58
07:44:38|25891.7
07:44:39|25891.7
07:44:40|25891.7
07:44:41|25891.7
07:44:42|25894.36
07:44:43|25897.38
07:44:44|25897.38
07:44:45|25897.38
07:44:45|25897.38
07:44:46|25899.7
07:44:47|25899.7
07:44:48|25899.7
07:44:50|25899.7
07:44:50|25888.65
07:44:52|25888.65
07:44:53|25888.65
07:44:54|25889.9
07:44:55|25889.9
07:44:56|25889.9
07:44:57|25892.44
07:44:57|25892.44
07:44:59|25892.44
07:45:00|25892.44
07:45:01|25893.05
07:45:02|25893.05
07:45:03|25893.05
07:45:04|25889.32
07:45:05|25889.32
07:45:07|25881.21
07:45:07|25892.65
07:45:08|25892.65
07:45:09|25892.64
07:45:10|25890.02
07:45:11|25890.02
07:45:12|25890.02
07:45:13|25890.02
07:45:15|25890.02
07:45:15|25898.94
07:45:16|25900.
07:45:17|25898.47
07:45:18|25899.09
07:45:19|25899.09
07:45:20|25899.09
07:45:21|25893.81
07:45:22|25893.81
07:45:23|25896.01
07:45:24|25896.01
07:45:26|25894.89
07:45:27|25894.89
07:45:27|25894.89
07:45:28|25899.01
07:45:29|25908.66
07:45:31|25908.66
07:45:32|25907.25
07:45:33|25907.63
07:45:34|25907.63
07:45:36|25903.8
07:45:36|25903.8
07:45:37|25909.85
07:45:39|25909.85
07:45:40|25909.85
07:45:41|25909.99
07:45:42|25910.77
07:45:42|25908.61
07:45:44|25908.62
07:45:45|25912.32
07:45:46|25912.32
07:45:46|25912.32
07:45:48|25912.61
07:45:49|25916.38
07:45:50|25916.38
07:45:51|25916.66
07:45:52|25921.23
07:45:53|25913.57
07:45:54|25921.42
07:45:56|25921.9
07:45:56|25921.07
07:45:57|25921.11
07:45:58|25921.11
07:45:59|25926.85
07:46:00|25926.85
07:46:01|25926.85
07:46:02|25921.82
07:46:03|25926.66
07:46:04|25929.81
07:46:05|25928.89
07:46:06|25922.12
07:46:07|25919.77
07:46:08|25916.23
07:46:09|25921.9
07:46:10|25918.34
07:46:11|25918.68
07:46:12|25910.67
07:46:13|25908.97
07:46:15|25908.97
07:46:15|25905.
07:46:16|25905.
07:46:17|25902.35
07:46:18|25900.
07:46:19|25900.
07:46:21|25904.73
07:46:21|25904.73
07:46:23|25904.73
07:46:23|25904.73
07:46:24|25908.2
07:46:25|25909.78
07:46:26|25910.
07:46:28|25910.
07:46:29|25910.
07:46:30|25910.
07:46:31|25910.
07:46:32|25910.
07:46:34|25910.
07:46:34|25910.
07:46:35|25910.
07:46:37|25917.4
07:46:38|25917.4
07:46:39|25914.14
07:46:40|25913.42
07:46:41|25913.42
07:46:42|25911.14
07:46:43|25911.14
07:46:44|25908.22
07:46:45|25913.59
07:46:46|25913.59
07:46:47|25920.
07:46:48|25923.01
07:46:49|25918.05
07:46:50|25918.05
07:46:51|25918.05
07:46:52|25918.05
07:46:53|25918.05
07:46:54|25918.05
07:46:55|25924.99
07:46:56|25924.53
07:46:58|25924.53
07:46:58|25918.24
07:46:59|25918.24
07:47:00|25918.24
07:47:01|25925.11
07:47:02|25925.11
07:47:03|25925.11
07:47:04|25925.11
07:47:05|25919.93
07:47:06|25915.24
07:47:07|25915.24
07:47:08|25916.44
07:47:09|25913.81
07:47:10|25913.8
07:47:11|25913.8
07:47:12|25913.8
07:47:13|25918.72
07:47:15|25918.72
07:47:15|25916.05
07:47:16|25912.32
07:47:17|25917.49
07:47:18|25918.05
07:47:19|25918.05
07:47:20|25923.27
07:47:21|25918.5
07:47:23|25925.84
07:47:23|25926.98
07:47:25|25917.02
07:47:25|25917.02
07:47:26|25920.6
07:47:27|25920.6
07:47:28|25920.6
07:47:29|25923.68
07:47:30|25923.68
07:47:31|25918.17
07:47:33|25918.17
07:47:34|25922.71
07:47:36|25922.71
07:47:36|25921.38
07:47:38|25927.28
07:47:39|25913.12
07:47:40|25915.57
07:47:41|25915.57
07:47:42|25915.57
07:47:43|25912.32
07:47:44|25912.32
07:47:45|25913.68
07:47:46|25913.69
07:47:47|25908.35
07:47:48|25911.12
07:47:49|25905.61
07:47:50|25905.61
07:47:51|25908.04
07:47:52|25908.04
07:47:53|25906.09
07:47:54|25906.09
07:47:55|25912.51
07:47:56|25912.51
07:47:57|25911.27
07:47:58|25909.12
07:47:59|25909.13
07:48:00|25907.36
07:48:01|25906.12
07:48:02|25906.12
07:48:03|25914.81
07:48:04|25909.6
07:48:05|25906.19
07:48:07|25905.
07:48:07|25906.2
07:48:08|25906.2
07:48:09|25906.2
07:48:10|25910.9
07:48:11|25912.25
07:48:13|25912.25
07:48:14|25912.25
07:48:15|25912.25
07:48:15|25904.96
07:48:17|25903.99
07:48:17|25902.96
07:48:19|25902.97
07:48:20|25901.44
07:48:21|25900.24
07:48:22|25904.74
07:48:23|25904.81
07:48:24|25904.81
07:48:25|25908.43
07:48:26|25912.02
07:48:27|25912.02
07:48:28|25911.48
07:48:29|25911.48
07:48:30|25911.48
07:48:31|25912.43
07:48:33|25914.73
07:48:34|25916.81
07:48:35|25920.
07:48:37|25920.99
07:48:38|25925.27
07:48:39|25925.27
07:48:40|25918.13
07:48:41|25920.57
07:48:42|25924.16
07:48:43|25925.15
07:48:44|25925.16
07:48:46|25925.16
07:48:46|25925.16
07:48:47|25923.95
07:48:48|25923.95
07:48:49|25923.95
07:48:51|25923.95
07:48:52|25923.95
07:48:53|25916.85
07:48:54|25916.85
07:48:54|25913.16
07:48:56|25913.16
07:48:57|25916.54
07:48:58|25916.54
07:48:59|25916.54
07:49:00|25916.54
07:49:01|25916.54
07:49:02|25916.54
07:49:03|25923.13
07:49:04|25923.13
07:49:05|25923.13
07:49:06|25921.99
07:49:07|25921.99
07:49:08|25921.99
07:49:09|25921.99
07:49:10|25921.72
07:49:11|25921.99
07:49:12|25925.38
07:49:13|25925.38
07:49:14|25925.38
07:49:15|25925.38
07:49:16|25928.54
07:49:17|25929.79
07:49:18|25929.79
07:49:19|25926.42
07:49:20|25924.08
07:49:21|25919.47
07:49:22|25915.3
07:49:23|25920.66
07:49:24|25915.3
07:49:25|25915.3
07:49:26|25917.11
07:49:27|25918.95
07:49:28|25920.54
07:49:29|25920.54
07:49:30|25920.54
07:49:31|25925.49
07:49:32|25924.34
07:49:33|25924.34
07:49:34|25924.34
07:49:35|25924.34
07:49:36|25924.34
07:49:37|25924.34
07:49:38|25926.53
07:49:39|25927.12
07:49:40|25928.14
07:49:41|25929.33
07:49:42|25925.1
07:49:43|25914.15
07:49:45|25925.44
07:49:46|25925.44
07:49:46|25927.09
07:49:47|25927.09
07:49:48|25927.09
07:49:49|25920.43
07:49:51|25919.94
07:49:51|25919.94
07:49:52|25919.94
07:49:53|25918.94
07:49:54|25917.76
07:49:56|25917.76
07:49:56|25917.76
07:49:57|25914.07
07:49:58|25914.07
07:49:59|25914.07
07:50:01|25914.07
07:50:01|25920.07
07:50:02|25920.07
07:50:04|25912.98
07:50:05|25912.98
07:50:06|25912.98
07:50:07|25912.98
07:50:08|25918.78
07:50:09|25918.79
07:50:10|25913.01
07:50:11|25908.
07:50:12|25905.33
07:50:13|25904.22
07:50:14|25904.83
07:50:15|25903.62
07:50:16|25910.65
07:50:17|25910.65
07:50:18|25910.53
07:50:19|25903.62
07:50:20|25903.62
07:50:21|25902.92
07:50:22|25909.08
07:50:23|25903.43
07:50:24|25909.08
07:50:25|25910.74
07:50:26|25917.45
07:50:27|25917.45
07:50:28|25917.45
07:50:29|25920.23
07:50:30|25920.23
07:50:31|25921.91
07:50:32|25921.91
07:50:33|25921.91
07:50:35|25921.91
07:50:37|25915.11
07:50:37|25915.11
07:50:39|25911.45
07:50:40|25911.45
07:50:41|25919.97
07:50:42|25922.47
07:50:43|25922.47
07:50:44|25909.91
07:50:45|25916.26
07:50:46|25916.26
07:50:47|25916.38
07:50:48|25916.38
07:50:50|25914.9
07:50:50|25914.9
07:50:51|25910.9
07:50:52|25910.9
07:50:53|25910.9
07:50:54|25908.5
07:50:55|25907.12
07:50:56|25911.15
07:50:58|25911.15
07:50:59|25900.31
07:50:59|25900.
07:51:00|25900.
07:51:01|25906.02
07:51:03|25906.02
07:51:03|25908.81
07:51:04|25908.81
07:51:05|25901.16
07:51:06|25903.93
07:51:08|25900.05
07:51:09|25904.82
07:51:09|25900.
07:51:11|25900.
07:51:12|25897.01
07:51:13|25896.26
07:51:13|25896.26
07:51:15|25896.26
07:51:16|25901.48
07:51:17|25897.83
07:51:17|25897.83
07:51:19|25901.52
07:51:20|25897.83
07:51:20|25901.52
07:51:22|25895.06
07:51:23|25895.06
07:51:24|25895.06
07:51:24|25899.7
07:51:26|25899.71
07:51:26|25900.4
07:51:27|25895.06
07:51:29|25895.06
07:51:30|25895.06
07:51:30|25898.08
07:51:32|25898.13
07:51:33|25898.13
07:51:34|25900.61
07:51:35|25900.61
07:51:36|25895.36
07:51:37|25895.36
07:51:37|25903.27
07:51:39|25903.27
07:51:40|25903.27
07:51:41|25900.07
07:51:43|25900.07
07:51:44|25900.07
07:51:44|25895.99
07:51:45|25895.99
07:51:47|25894.76
07:51:47|25897.38
07:51:48|25888.2
07:51:49|25883.88
07:51:50|25883.88
07:51:51|25883.88
07:51:52|25883.88
07:51:53|25874.74
07:51:55|25873.47
07:51:56|25879.96
07:51:56|25879.96
07:51:57|25882.81
07:51:59|25882.81
07:52:00|25882.81
07:52:00|25882.81
07:52:01|25882.81
07:52:02|25884.61
07:52:04|25876.86
07:52:05|25876.86
07:52:06|25883.52
07:52:07|25883.52
07:52:08|25889.39
07:52:09|25872.07
07:52:10|25872.88
07:52:11|25870.62
07:52:12|25870.63
07:52:13|25870.63
07:52:14|25868.58
07:52:15|25867.84
07:52:16|25865.05
07:52:17|25864.61
07:52:18|25866.89
07:52:19|25866.89
07:52:20|25866.89
07:52:21|25866.89
07:52:22|25864.6
07:52:23|25863.87
07:52:24|25868.11
07:52:25|25868.43
07:52:26|25869.9
07:52:27|25868.59
07:52:28|25868.62
07:52:29|25868.59
07:52:30|25863.82
07:52:31|25863.74
07:52:32|25868.2
07:52:33|25870.91
07:52:34|25870.91
07:52:35|25870.91
07:52:36|25869.93
07:52:37|25869.93
07:52:39|25869.93
07:52:40|25868.96
07:52:41|25868.96
07:52:43|25873.92
07:52:43|25873.92
07:52:44|25873.92
07:52:46|25870.86
07:52:47|25870.86
07:52:48|25870.86
07:52:48|25870.86
07:52:50|25870.86
07:52:51|25875.73
07:52:52|25875.73
07:52:53|25870.
07:52:54|25875.27
07:52:55|25875.27
07:52:55|25869.52
07:52:57|25861.14
07:52:58|25864.31
07:52:59|25863.57
07:53:00|25860.63
07:53:01|25865.18
07:53:03|25865.18
07:53:03|25861.46
07:53:04|25864.37
07:53:05|25860.35
07:53:06|25860.
07:53:07|25863.11
07:53:08|25865.44
07:53:09|25866.93
07:53:10|25867.5
07:53:11|25870.3
07:53:12|25870.3
07:53:13|25870.3
07:53:14|25872.68
07:53:15|25876.2
07:53:16|25876.2
07:53:17|25876.2
07:53:18|25873.15
07:53:19|25873.15
07:53:20|25869.55
07:53:22|25869.55
07:53:23|25869.55
07:53:23|25864.2
07:53:24|25862.58
07:53:25|25862.58
07:53:26|25862.58
07:53:28|25862.58
07:53:28|25860.63
07:53:30|25862.23
07:53:30|25862.36
07:53:32|25862.36
07:53:33|25863.32
07:53:34|25863.32
07:53:35|25865.35
07:53:35|25865.97
07:53:36|25866.37
07:53:37|25863.67
07:53:39|25861.15
07:53:40|25862.8
07:53:41|25862.8
07:53:43|25862.8
07:53:44|25866.08
07:53:45|25866.08
07:53:46|25866.08
07:53:47|25866.08
07:53:48|25866.08
07:53:49|25860.63
07:53:50|25860.63
07:53:51|25860.
07:53:52|25860.
07:53:53|25860.
07:53:54|25862.06
07:53:55|25862.06
07:53:56|25862.06
07:53:57|25862.06
07:53:58|25862.06
07:53:59|25862.06
07:54:00|25859.65
07:54:02|25859.65
07:54:02|25861.86
07:54:03|25861.86
07:54:04|25861.86
07:54:06|25861.86
07:54:06|25861.75
07:54:07|25861.75
07:54:08|25864.58
07:54:09|25864.58
07:54:10|25864.58
07:54:12|25864.58
07:54:13|25864.58
07:54:13|25864.58
07:54:14|25862.79
07:54:16|25862.79
07:54:17|25867.7
07:54:18|25868.29
07:54:19|25862.63
07:54:20|25862.63
07:54:21|25868.91
07:54:23|25874.47
07:54:24|25874.46
07:54:25|25874.46
07:54:25|25874.46
07:54:27|25874.46
07:54:28|25864.17
07:54:28|25861.42
07:54:30|25861.42
07:54:30|25861.42
07:54:32|25861.42
07:54:33|25861.42
07:54:34|25861.42
07:54:35|25861.42
07:54:36|25859.45
07:54:37|25859.45
07:54:38|25859.45
07:54:39|25859.45
07:54:40|25860.25
07:54:42|25860.88
07:54:43|25858.79
07:54:44|25858.79
07:54:45|25858.79
07:54:46|25858.01
07:54:48|25858.95
07:54:49|25858.
07:54:50|25858.
07:54:51|25857.29
07:54:51|25857.29
07:54:53|25854.75
07:54:54|25854.93
07:54:55|25850.02
07:54:56|25848.
07:54:57|25846.28
07:54:58|25844.84
07:55:00|25850.11
07:55:01|25850.11
07:55:02|25851.89
07:55:03|25859.03
07:55:03|25859.03
07:55:05|25854.39
07:55:06|25852.19
07:55:06|25855.96
07:55:07|25855.96
07:55:08|25855.96
07:55:10|25853.67
07:55:11|25853.65
07:55:12|25856.25
07:55:13|25856.25
07:55:14|25856.25
07:55:15|25857.63
07:55:16|25852.64
07:55:17|25856.96
07:55:18|25857.31
07:55:19|25856.38
07:55:20|25856.38
07:55:21|25857.41
07:55:22|25857.41
07:55:23|25857.41
07:55:24|25853.37
07:55:25|25853.37
07:55:26|25862.19
07:55:27|25862.19
07:55:28|25863.69
07:55:29|25863.69
07:55:30|25863.69
07:55:31|25872.31
07:55:32|25868.61
07:55:33|25866.1
07:55:34|25873.46
07:55:35|25873.46
07:55:36|25866.09
07:55:37|25866.09
07:55:38|25866.09
07:55:39|25871.52
07:55:40|25871.52
07:55:41|25871.52
07:55:43|25871.52
07:55:43|25865.4
07:55:44|25872.74
07:55:46|25872.74
07:55:47|25879.99
07:55:48|25879.1
07:55:49|25879.1
07:55:50|25879.1
07:55:51|25880.1
07:55:52|25880.78
07:55:53|25880.78
07:55:54|25880.78
07:55:55|25880.78
07:55:56|25885.46
07:55:57|25887.65
07:55:58|25884.11
07:55:59|25884.11
07:56:00|25884.11
07:56:01|25884.11
07:56:03|25884.11
07:56:03|25884.11
07:56:05|25893.57
07:56:06|25895.52
07:56:07|25895.52
07:56:08|25895.52
07:56:09|25889.69
07:56:09|25889.63
07:56:10|25890.22
07:56:12|25890.22
07:56:13|25890.22
07:56:14|25895.46
07:56:15|25895.46
07:56:16|25895.46
07:56:17|25895.46
07:56:18|25895.46
07:56:19|25888.12
07:56:20|25888.12
07:56:21|25888.12
07:56:22|25880.92
07:56:23|25880.92
07:56:24|25886.25
07:56:25|25886.25
07:56:26|25886.25
07:56:27|25886.25
07:56:28|25871.66
07:56:29|25871.66
07:56:30|25871.66
07:56:31|25871.66
07:56:32|25871.66
07:56:33|25879.56
07:56:35|25879.56
07:56:35|25879.56
07:56:36|25879.59
07:56:37|25879.59
07:56:38|25871.44
07:56:40|25871.44
07:56:41|25871.44
07:56:42|25871.44
07:56:43|25871.4
07:56:44|25869.24
07:56:45|25867.77
07:56:46|25867.77
07:56:47|25867.77
07:56:48|25867.77
07:56:49|25867.77
07:56:50|25867.77
07:56:51|25872.13
07:56:53|25872.13
07:56:53|25872.13
07:56:55|25872.13
07:56:56|25863.08
07:56:56|25863.08
07:56:58|25863.08
07:56:59|25868.85
07:57:00|25868.85
07:57:01|25873.8
07:57:02|25874.38
07:57:03|25877.11
07:57:04|25877.11
07:57:05|25877.79
07:57:06|25878.49
07:57:07|25879.78
07:57:08|25882.19
07:57:09|25882.19
07:57:10|25882.19
07:57:12|25882.19
07:57:12|25883.53
07:57:13|25883.53
07:57:14|25883.53
07:57:15|25886.09
07:57:16|25886.09
07:57:17|25886.09
07:57:18|25889.99
07:57:19|25890.21
07:57:20|25890.21
07:57:21|25890.19
07:57:22|25890.19
07:57:24|25890.19
07:57:25|25892.81
07:57:26|25892.81
07:57:27|25892.81
07:57:28|25892.81
07:57:28|25893.46
07:57:29|25893.45
07:57:31|25890.19
07:57:32|25890.19
07:57:33|25894.11
07:57:34|25901.01
07:57:35|25898.21
07:57:36|25896.64
07:57:36|25900.01
07:57:38|25895.48
07:57:39|25893.4
07:57:40|25888.24
07:57:41|25886.07
07:57:42|25886.07
07:57:43|25886.07
07:57:45|25886.19
07:57:46|25886.19
07:57:47|25889.45
07:57:48|25889.46
07:57:49|25885.75
07:57:50|25886.49
07:57:51|25886.49
07:57:52|25886.79
07:57:53|25889.01
07:57:55|25891.11
07:57:55|25891.11
07:57:57|25891.14
07:57:58|25888.78
07:57:59|25886.24
07:58:00|25886.24
07:58:01|25889.18
07:58:02|25889.7
07:58:03|25891.84
07:58:04|25891.84
07:58:05|25892.22
07:58:05|25892.22
07:58:06|25892.22
07:58:07|25896.51
07:58:09|25893.56
07:58:10|25897.26
07:58:11|25893.56
07:58:12|25893.56
07:58:13|25893.15
07:58:14|25895.09
07:58:15|25895.09
07:58:16|25888.88
07:58:17|25893.28
07:58:18|25896.87
07:58:18|25897.24
07:58:20|25896.65
07:58:21|25893.06
07:58:22|25893.06
07:58:22|25890.72
07:58:24|25890.33
07:58:25|25890.33
07:58:26|25890.33
07:58:26|25890.33
07:58:28|25890.33
07:58:29|25887.95
07:58:30|25885.73
07:58:30|25885.42
07:58:32|25892.54
07:58:33|25892.56
07:58:34|25892.59
07:58:35|25892.59
07:58:36|25893.39
07:58:37|25893.39
07:58:37|25893.39
07:58:39|25888.58
07:58:40|25888.57
07:58:41|25888.57
07:58:41|25888.57
07:58:43|25888.6
07:58:44|25888.54
07:58:45|25896.13
07:58:47|25896.13
07:58:47|25896.13
07:58:48|25896.13
07:58:49|25898.61
07:58:50|25893.22
07:58:51|25893.75
07:58:52|25893.75
07:58:54|25889.35
07:58:54|25883.94
07:58:55|25883.94
07:58:57|25883.78
07:58:58|25883.78
07:58:59|25888.56
07:58:59|25884.5
07:59:01|25889.01
07:59:02|25874.35
07:59:03|25876.41
07:59:04|25876.41
07:59:05|25876.41
07:59:06|25876.41
07:59:07|25876.41
07:59:08|25876.41
07:59:09|25876.41
07:59:10|25876.41
07:59:11|25876.41
07:59:12|25870.67
07:59:13|25867.84
07:59:14|25867.84
07:59:15|25873.96
07:59:16|25868.35
07:59:17|25868.35
07:59:18|25872.35
07:59:19|25872.35
07:59:20|25872.35
07:59:21|25872.32
07:59:22|25870.53
07:59:23|25870.53
07:59:25|25870.53
07:59:25|25870.53
07:59:26|25870.53
07:59:27|25870.53
07:59:28|25864.81
07:59:29|25864.81
07:59:30|25864.81
07:59:31|25864.81
07:59:32|25864.81
07:59:33|25868.25
07:59:34|25868.25
07:59:35|25873.89
07:59:36|25873.89
07:59:37|25873.89
07:59:38|25876.69
07:59:39|25874.45
07:59:40|25874.45
07:59:42|25874.47
07:59:43|25874.44
07:59:43|25877.77
07:59:45|25871.92
07:59:46|25871.92
07:59:47|25871.92
07:59:48|25871.92
07:59:50|25871.92
07:59:51|25871.92
07:59:51|25871.92
07:59:53|25879.59
07:59:54|25879.59
07:59:55|25879.59
07:59:56|25879.59
07:59:57|25879.59
07:59:58|25871.64
07:59:59|25871.64
08:00:01|25877.49
08:00:01|25879.55
08:00:02|25878.03
08:00:03|25878.03
08:00:04|25878.9
08:00:05|25877.
08:00:06|25874.91
08:00:07|25876.86
08:00:09|25876.86
08:00:09|25875.32
08:00:11|25875.32
08:00:11|25869.81
08:00:12|25874.27
08:00:13|25864.82
08:00:14|25863.93
08:00:16|25862.86
08:00:16|25871.45
08:00:18|25868.67
08:00:18|25872.45
08:00:20|25868.78
08:00:20|25868.77
08:00:22|25868.66
08:00:22|25866.25
08:00:23|25871.64
08:00:25|25860.93
08:00:25|25860.
08:00:26|25864.44
08:00:27|25864.44
08:00:28|25864.44
08:00:30|25864.44
08:00:31|25864.44
08:00:32|25864.44
08:00:33|25869.98
08:00:34|25869.98
08:00:35|25868.39
08:00:36|25868.39
08:00:37|25862.19
08:00:38|25867.28
08:00:39|25867.28
08:00:40|25862.78
08:00:41|25862.78
08:00:42|25862.89
08:00:43|25862.85
08:00:44|25860.64
08:00:45|25863.79
08:00:46|25860.
08:00:48|25861.39
08:00:49|25860.
08:00:50|25859.57
08:00:51|25859.57
08:00:52|25862.16
08:00:53|25862.16
08:00:54|25858.7
08:00:55|25858.7
08:00:56|25858.7
08:00:57|25858.7
08:00:58|25857.98
08:00:59|25856.82
08:01:00|25856.85
08:01:01|25853.35
08:01:02|25852.97
08:01:03|25851.73
08:01:04|25851.38
08:01:05|25851.38
08:01:06|25851.38
08:01:08|25851.38
08:01:08|25851.38
08:01:09|25851.38
08:01:10|25851.38
08:01:11|25859.85
08:01:13|25864.46
08:01:13|25862.56
08:01:15|25856.81
08:01:15|25849.
08:01:16|25849.
08:01:18|25847.99
08:01:19|25847.31
08:01:20|25841.07
08:01:21|25848.
08:01:22|25843.84
08:01:23|25844.49
08:01:24|25846.39
08:01:25|25846.39
08:01:26|25846.39
08:01:27|25846.39
08:01:28|25846.39
08:01:29|25838.15
08:01:30|25836.81
08:01:31|25834.67
08:01:32|25833.67
08:01:33|25838.29
08:01:35|25834.33
08:01:35|25834.33
08:01:36|25834.33
08:01:37|25839.06
08:01:38|25839.06
08:01:39|25843.52
08:01:40|25846.3
08:01:41|25844.59
08:01:42|25843.65
08:01:43|25843.66
08:01:44|25843.66
08:01:45|25843.68
08:01:47|25843.68
08:01:48|25833.74
08:01:49|25833.74
08:01:50|25837.55
08:01:51|25832.77
08:01:53|25832.77
08:01:53|25832.77
08:01:54|25831.35
08:01:55|25831.35
08:01:56|25829.3
08:01:58|25821.8
08:01:58|25820.81
08:02:00|25825.75
08:02:01|25820.
08:02:02|25819.02
08:02:03|25818.46
08:02:04|25815.
08:02:05|25815.59
08:02:06|25825.33
08:02:07|25823.09
08:02:08|25823.09
08:02:09|25823.09
08:02:10|25823.29
08:02:11|25823.08
08:02:12|25829.69
08:02:13|25834.12
08:02:14|25827.56
08:02:15|25827.32
08:02:16|25833.2
08:02:17|25839.14
08:02:18|25839.4
08:02:19|25831.3
08:02:20|25832.92
08:02:21|25832.91
08:02:22|25832.91
08:02:23|25831.35
08:02:24|25832.76
08:02:25|25835.25
08:02:26|25839.
08:02:27|25839.
08:02:28|25840.2
08:02:29|25835.2
08:02:30|25835.2
08:02:31|25843.94
08:02:32|25843.94
08:02:33|25841.22
08:02:34|25848.
08:02:35|25848.
08:02:37|25846.19
08:02:37|25846.19
08:02:38|25846.22
08:02:40|25846.22
08:02:41|25849.95
08:02:41|25851.69
08:02:42|25850.55
08:02:43|25844.61
08:02:45|25851.5
08:02:46|25850.45
08:02:47|25846.
08:02:48|25849.1
08:02:49|25842.63
08:02:50|25847.14
08:02:51|25842.68
08:02:52|25848.
08:02:54|25858.32
08:02:55|25858.32
08:02:56|25854.49
08:02:56|25856.46
08:02:58|25847.69
08:02:59|25847.69
08:03:00|25846.83
08:03:01|25842.63
08:03:02|25842.63
08:03:03|25842.63
08:03:04|25842.63
08:03:05|25839.72
08:03:06|25835.87
08:03:07|25835.01
08:03:08|25838.1
08:03:09|25838.1
08:03:10|25840.62
08:03:11|25845.14
08:03:12|25848.76
08:03:13|25848.76
08:03:14|25848.97
08:03:15|25842.88
08:03:16|25847.91
08:03:17|25847.91
08:03:18|25853.69
08:03:19|25856.01
08:03:20|25850.93
08:03:21|25848.38
08:03:22|25854.47
08:03:23|25856.
08:03:24|25856.01
08:03:25|25856.01
08:03:26|25855.07
08:03:27|25855.07
08:03:28|25856.88
08:03:29|25859.93
08:03:30|25859.93
08:03:31|25855.96
08:03:32|25859.08
08:03:33|25859.08
08:03:34|25859.08
08:03:35|25852.97
08:03:36|25852.97
08:03:37|25852.97
08:03:38|25852.97
08:03:39|25859.08
08:03:40|25859.08
08:03:41|25859.08
08:03:42|25859.08
08:03:43|25854.23
08:03:44|25847.32
08:03:45|25847.32
08:03:46|25847.32
08:03:47|25848.67
08:03:49|25848.67
08:03:49|25848.67
08:03:51|25854.08
08:03:52|25854.08
08:03:53|25854.08
08:03:54|25854.8
08:03:55|25854.8
08:03:56|25850.37
08:03:58|25850.37
08:03:59|25850.37
08:03:59|25850.37
08:04:00|25853.82
08:04:02|25855.66
08:04:03|25855.66
08:04:04|25855.66
08:04:05|25856.61
08:04:06|25852.41
08:04:07|25852.41
08:04:07|25849.44
08:04:09|25844.04
08:04:10|25846.65
08:04:12|25846.55
08:04:12|25846.55
08:04:14|25846.55
08:04:14|25846.55
08:04:16|25846.55
08:04:16|25846.55
08:04:18|25846.65
08:04:18|25846.65
08:04:19|25846.65
08:04:21|25846.65
08:04:22|25846.65
08:04:23|25846.65
08:04:24|25846.65
08:04:25|25848.07
08:04:26|25853.96
08:04:27|25849.6
08:04:28|25843.63
08:04:29|25843.63
08:04:30|25853.65
08:04:31|25853.03
08:04:32|25853.03
08:04:33|25853.03
08:04:34|25853.03
08:04:35|25853.03
08:04:36|25860.
08:04:37|25862.5
08:04:38|25866.47
08:04:39|25866.47
08:04:40|25865.61
08:04:41|25871.04
08:04:42|25871.04
08:04:43|25859.22
08:04:44|25863.06
08:04:45|25863.06
08:04:46|25866.7
08:04:47|25870.78
08:04:48|25874.74
08:04:49|25867.72
08:04:50|25874.06
08:04:51|25874.06
08:04:52|25874.06
08:04:54|25876.23
08:04:55|25876.23
08:04:56|25876.23
08:04:57|25866.83
08:04:58|25866.83
08:04:59|25866.83
08:05:00|25879.13
08:05:01|25880.25
08:05:02|25881.77
08:05:03|25881.77
08:05:04|25878.01
08:05:05|25888.15
08:05:06|25888.15
08:05:07|25880.58
08:05:08|25880.58
08:05:09|25880.58
08:05:10|25880.58
08:05:11|25875.15
08:05:12|25880.12
08:05:13|25873.55
08:05:14|25873.55
08:05:15|25873.55
08:05:16|25873.27
08:05:17|25878.22
08:05:18|25874.46
08:05:19|25877.7
08:05:20|25875.64
08:05:21|25871.01
08:05:22|25872.84
08:05:23|25875.
08:05:25|25876.89
08:05:26|25876.89
08:05:27|25882.69
08:05:27|25883.55
08:05:29|25886.11
08:05:30|25881.25
08:05:31|25887.4
08:05:32|25887.4
08:05:33|25887.4
08:05:34|25887.4
08:05:35|25882.57
08:05:36|25881.08
08:05:37|25881.08
08:05:38|25885.43
08:05:39|25887.69
08:05:40|25887.69
08:05:41|25887.69
08:05:42|25887.69
08:05:43|25887.69
08:05:44|25895.29
08:05:45|25886.3
08:05:46|25886.3
08:05:47|25889.66
08:05:48|25889.66
08:05:49|25889.66
08:05:50|25889.66
08:05:52|25889.66
08:05:52|25893.58
08:05:54|25893.6
08:05:55|25893.61
08:05:56|25893.61
08:05:57|25893.61
08:05:57|25885.19
08:05:59|25884.01
08:06:00|25888.13
08:06:01|25888.13
08:06:02|25887.88
08:06:03|25889.31
08:06:04|25889.89
08:06:05|25889.89
08:06:06|25889.89
08:06:08|25893.67
08:06:08|25893.67
08:06:09|25893.67
08:06:10|25893.67
08:06:11|25893.67
08:06:13|25886.09
08:06:13|25882.33
08:06:14|25882.33
08:06:15|25883.73
08:06:16|25883.73
08:06:17|25883.73
08:06:18|25883.73
08:06:19|25883.73
08:06:20|25880.23
08:06:21|25880.23
08:06:22|25885.48
08:06:24|25887.88
08:06:24|25887.88
08:06:25|25887.88
08:06:26|25887.88
08:06:27|25887.88
08:06:28|25890.26
08:06:29|25890.26
08:06:30|25894.65
08:06:31|25896.6
08:06:32|25896.6
08:06:33|25896.6
08:06:35|25897.43
08:06:35|25891.52
08:06:37|25897.45
08:06:37|25898.58
08:06:38|25894.59
08:06:39|25891.17
08:06:40|25891.17
08:06:41|25891.17
08:06:42|25892.37
08:06:44|25887.99
08:06:44|25887.99
08:06:46|25882.66
08:06:46|25886.7
08:06:48|25886.7
08:06:48|25883.43
08:06:50|25883.43
08:06:50|25885.31
08:06:52|25885.35
08:06:53|25884.12
08:06:54|25877.49
08:06:56|25876.68
08:06:57|25877.55
08:06:58|25871.58
08:06:59|25871.58
08:07:00|25871.58
08:07:01|25875.88
08:07:02|25875.88
08:07:03|25873.75
08:07:04|25871.58
08:07:06|25868.
08:07:06|25868.
08:07:08|25864.12
08:07:08|25864.12
08:07:09|25868.62
08:07:10|25873.26
08:07:11|25873.26
08:07:13|25873.26
08:07:13|25879.22
08:07:14|25879.86
08:07:15|25879.86
08:07:17|25882.6
08:07:17|25882.6
08:07:18|25879.36
08:07:19|25879.36
08:07:21|25878.18
08:07:21|25878.18
08:07:23|25878.18
08:07:24|25878.18
08:07:25|25878.18
08:07:26|25878.18
08:07:26|25888.
08:07:28|25886.69
08:07:29|25882.1
08:07:30|25882.1
08:07:31|25882.1
08:07:32|25885.3
08:07:33|25885.3
08:07:33|25885.3
08:07:35|25887.
08:07:36|25887.
08:07:37|25885.94
08:07:38|25885.94
08:07:39|25885.94
08:07:40|25885.94
08:07:41|25883.32
08:07:42|25883.32
08:07:43|25883.32
08:07:44|25883.32
08:07:45|25878.57
08:07:46|25878.57
08:07:47|25878.18
08:07:47|25876.64
08:07:48|25876.64
08:07:50|25876.64
08:07:51|25879.1
08:07:51|25879.1
08:07:53|25880.11
08:07:54|25880.11
08:07:55|25885.07
08:07:56|25881.37
08:07:58|25880.23
08:07:58|25880.23
08:07:59|25880.23
08:08:01|25867.22
08:08:02|25867.22
08:08:03|25867.22
08:08:04|25867.22
08:08:05|25867.22
08:08:06|25868.75
08:08:07|25866.19
08:08:08|25860.11
08:08:09|25857.31
08:08:10|25853.87
08:08:11|25864.46
08:08:12|25869.06
08:08:13|25875.71
08:08:14|25875.71
08:08:15|25875.71
08:08:16|25875.71
08:08:17|25876.13
08:08:18|25876.13
08:08:19|25876.13
08:08:20|25876.13
08:08:21|25875.91
08:08:22|25882.45
08:08:23|25884.4
08:08:24|25890.36
08:08:25|25890.36
08:08:26|25887.79
08:08:27|25893.59
08:08:28|25884.42
08:08:29|25881.38
08:08:30|25881.38
08:08:31|25879.55
08:08:32|25879.55
08:08:33|25879.55
08:08:34|25879.55
08:08:35|25879.86
08:08:36|25885.02
08:08:37|25888.88
08:08:38|25890.15
08:08:39|25891.41
08:08:40|25886.49
08:08:41|25886.49
08:08:42|25891.34
08:08:44|25891.34
08:08:44|25886.49
08:08:45|25886.49
08:08:46|25886.49
08:08:47|25886.49
08:08:49|25886.49
08:08:49|25886.49
08:08:50|25889.62
08:08:51|25889.62
08:08:52|25889.62
08:08:54|25891.63
08:08:55|25891.63
08:08:55|25891.63
08:08:56|25887.54
08:08:57|25891.4
08:08:59|25886.83
08:09:00|25886.57
08:09:01|25880.23
08:09:02|25880.23
08:09:03|25880.23
08:09:04|25876.53
08:09:05|25876.53
08:09:07|25876.02
08:09:07|25876.02
08:09:08|25879.65
08:09:10|25881.28
08:09:10|25884.4
08:09:11|25884.4
08:09:12|25884.4
08:09:13|25884.4
08:09:14|25884.4
08:09:15|25884.4
08:09:16|25884.4
08:09:17|25884.4
08:09:18|25883.44
08:09:19|25883.44
08:09:20|25883.44
08:09:21|25883.44
08:09:22|25885.81
08:09:23|25883.71
08:09:24|25883.71
08:09:25|25883.71
08:09:26|25883.71
08:09:27|25883.71
08:09:28|25879.61
08:09:29|25879.61
08:09:30|25879.61
08:09:31|25888.39
08:09:33|25888.39
08:09:33|25888.58
08:09:34|25889.22
08:09:35|25889.22
08:09:36|25889.22
08:09:38|25889.22
08:09:38|25887.27
08:09:39|25881.62
08:09:41|25881.62
08:09:42|25881.62
08:09:42|25879.84
08:09:44|25874.91
08:09:45|25875.41
08:09:45|25861.01
08:09:47|25866.45
08:09:48|25854.25
08:09:49|25854.25
08:09:50|25854.25
08:09:51|25864.75
08:09:51|25863.71
08:09:53|25863.7
08:09:54|25863.7
08:09:55|25863.7
08:09:56|25868.37
08:09:57|25868.37
08:09:59|25868.37
08:10:00|25864.9
08:10:01|25864.9
08:10:02|25864.89
08:10:03|25867.9
08:10:03|25863.04
08:10:05|25863.02
08:10:06|25863.02
08:10:07|25853.95
08:10:08|25858.88
08:10:09|25858.88
08:10:10|25858.88
08:10:11|25858.88
08:10:12|25864.25
08:10:13|25864.25
08:10:14|25864.25
08:10:15|25862.62
08:10:16|25857.53
08:10:17|25857.53
08:10:18|25858.78
08:10:19|25857.98
08:10:20|25853.11
08:10:21|25850.78
08:10:22|25849.
08:10:23|25855.09
08:10:24|25855.09
08:10:25|25853.98
08:10:26|25856.75
08:10:27|25851.84
08:10:28|25851.84
08:10:29|25852.39
08:10:30|25854.
08:10:31|25855.11
08:10:32|25855.11
08:10:33|25853.65
08:10:34|25859.02
08:10:35|25855.99
08:10:36|25855.99
08:10:37|25855.99
08:10:38|25855.99
08:10:39|25859.15
08:10:40|25859.15
08:10:41|25859.15
08:10:42|25863.27
08:10:43|25859.55
08:10:45|25856.92
08:10:46|25856.92
08:10:47|25848.41
08:10:48|25849.89
08:10:49|25849.89
08:10:50|25849.89
08:10:51|25849.89
08:10:52|25849.89
08:10:53|25849.89
08:10:53|25851.33
08:10:55|25851.33
08:10:56|25853.83
08:10:57|25853.83
08:10:59|25853.83
08:10:59|25853.83
08:11:00|25849.19
08:11:01|25853.6
08:11:03|25857.67
08:11:04|25855.25
08:11:06|25855.25
08:11:06|25855.25
08:11:07|25855.25
08:11:09|25855.25
08:11:09|25855.25
08:11:10|25855.25
08:11:11|25860.39
08:11:12|25860.39
08:11:13|25860.39
08:11:14|25857.43
08:11:15|25855.62
08:11:17|25860.67
08:11:17|25860.67
08:11:18|25862.31
08:11:20|25862.31
08:11:21|25859.4
08:11:22|25859.4
08:11:23|25859.4
08:11:24|25857.71
08:11:25|25857.71
08:11:26|25859.96
08:11:27|25858.34
08:11:28|25858.34
08:11:28|25850.25
08:11:29|25848.13
08:11:30|25846.9
08:11:32|25845.21
08:11:33|25845.61
08:11:34|25844.88
08:11:35|25844.88
08:11:37|25841.
08:11:37|25841.
08:11:38|25841.
08:11:39|25841.
08:11:40|25839.86
08:11:42|25841.57
08:11:42|25841.54
08:11:43|25841.54
08:11:45|25841.54
08:11:45|25841.54
08:11:46|25844.93
08:11:47|25847.42
08:11:48|25847.42
08:11:49|25847.42
08:11:50|25847.42
08:11:51|25846.08
08:11:52|25846.54
08:11:53|25846.54
08:11:54|25842.83
08:11:55|25842.83
08:11:56|25844.33
08:11:58|25844.34
08:11:59|25844.34
08:12:00|25844.34
08:12:02|25839.02
08:12:02|25843.5
08:12:03|25843.5
08:12:04|25837.93
08:12:05|25837.93
08:12:06|25837.93
08:12:08|25838.42
08:12:09|25843.06
08:12:10|25843.06
08:12:11|25841.21
08:12:12|25839.39
08:12:13|25839.39
08:12:13|25839.62
08:12:15|25839.62
08:12:15|25839.62
08:12:17|25836.86
08:12:17|25837.9
08:12:19|25841.46
08:12:20|25842.97
08:12:21|25842.97
08:12:22|25838.78
08:12:23|25839.57
08:12:24|25839.57
08:12:25|25839.57
08:12:26|25839.57
08:12:27|25836.27
08:12:28|25842.54
08:12:29|25842.53
08:12:30|25842.54
08:12:31|25842.54
08:12:32|25842.54
08:12:33|25842.54
08:12:34|25842.54
08:12:35|25842.54
08:12:36|25836.29
08:12:37|25836.31
08:12:38|25838.97
08:12:39|25838.97
08:12:40|25836.32
08:12:41|25836.32
08:12:41|25832.07
08:12:43|25825.
08:12:44|25835.68
08:12:45|25823.97
08:12:46|25822.41
08:12:47|25821.73
08:12:48|25821.73
08:12:49|25821.73
08:12:50|25822.02
08:12:51|25820.78
08:12:52|25820.
08:12:53|25820.83
08:12:54|25819.24
08:12:55|25817.44
08:12:56|25818.61
08:12:58|25822.39
08:12:59|25811.75
08:13:00|25819.15
08:13:01|25819.15
08:13:02|25824.33
08:13:03|25824.33
08:13:04|25827.31
08:13:06|25829.18
08:13:07|25825.51
08:13:08|25825.51
08:13:09|25828.06
08:13:10|25823.92
08:13:11|25823.92
08:13:12|25832.37
08:13:13|25832.37
08:13:14|25832.37
08:13:15|25835.65
08:13:16|25835.66
08:13:17|25835.64
08:13:18|25835.64
08:13:19|25835.64
08:13:20|25835.64
08:13:21|25829.29
08:13:22|25833.05
08:13:23|25828.37
08:13:24|25828.37
08:13:25|25828.37
08:13:26|25828.37
08:13:27|25828.37
08:13:28|25831.1
08:13:29|25827.22
08:13:30|25829.69
08:13:31|25829.69
08:13:32|25829.69
08:13:33|25824.53
08:13:34|25824.53
08:13:35|25824.53
08:13:36|25824.53
08:13:37|25824.53
08:13:39|25824.18
08:13:39|25824.18
08:13:40|25824.18
08:13:41|25824.18
08:13:42|25824.18
08:13:43|25824.18
08:13:44|25824.18
08:13:45|25822.94
08:13:46|25824.23
08:13:47|25824.23
08:13:48|25820.
08:13:49|25820.
08:13:50|25820.
08:13:51|25827.19
08:13:52|25827.19
08:13:53|25827.19
08:13:54|25827.19
08:13:55|25827.19
08:13:56|25827.19
08:13:57|25827.19
08:13:59|25825.47
08:13:59|25827.74
08:14:01|25833.12
08:14:02|25828.88
08:14:03|25828.88
08:14:04|25828.88
08:14:05|25828.88
08:14:06|25828.88
08:14:07|25828.88
08:14:09|25828.88
08:14:09|25828.91
08:14:11|25828.91
08:14:12|25828.91
08:14:13|25828.91
08:14:14|25837.75
08:14:14|25836.75
08:14:16|25835.02
08:14:17|25835.02
08:14:18|25835.02
08:14:19|25835.02
08:14:20|25835.02
08:14:21|25835.02
08:14:22|25827.09
08:14:23|25827.09
08:14:24|25824.53
08:14:25|25826.56
08:14:26|25826.56
08:14:27|25826.56
08:14:28|25826.56
08:14:29|25826.56
08:14:30|25826.56
08:14:31|25826.56
08:14:32|25826.56
08:14:33|25826.8
08:14:34|25827.9
08:14:35|25827.9
08:14:36|25827.9
08:14:37|25827.9
08:14:38|25832.05
08:14:39|25832.05
08:14:40|25832.05
08:14:41|25832.05
08:14:42|25833.9
08:14:43|25833.9
08:14:44|25833.9
08:14:45|25833.9
08:14:47|25833.9
08:14:48|25833.9
08:14:48|25841.69
08:14:50|25837.93
08:14:50|25837.93
08:14:52|25837.93
08:14:53|25837.93
08:14:54|25837.88
08:14:55|25837.88
08:14:56|25844.61
08:14:57|25844.61
08:14:58|25844.61
08:14:59|25844.61
08:15:00|25838.72
08:15:02|25838.72
08:15:03|25837.07
08:15:04|25843.01
08:15:05|25846.79
08:15:06|25845.58
08:15:07|25849.49
08:15:08|25849.99
08:15:09|25850.
08:15:10|25849.62
08:15:11|25852.17
08:15:12|25852.17
08:15:14|25852.17
08:15:15|25847.71
08:15:15|25855.57
08:15:16|25855.57
08:15:18|25856.96
08:15:18|25856.96
08:15:20|25856.96
08:15:20|25856.96
08:15:22|25856.96
08:15:23|25856.96
08:15:24|25857.99
08:15:25|25854.62
08:15:26|25860.
08:15:27|25860.54
08:15:28|25852.18
08:15:29|25852.18
08:15:30|25852.18
08:15:31|25852.18
08:15:32|25852.18
08:15:33|25852.18
08:15:34|25852.18
08:15:35|25852.18
08:15:36|25856.55
08:15:37|25856.55
08:15:38|25854.54
08:15:39|25854.54
08:15:40|25853.81
08:15:41|25853.81
08:15:42|25852.17
08:15:43|25852.17
08:15:44|25852.17
08:15:45|25858.13
08:15:46|25858.14
08:15:47|25858.13
08:15:48|25858.14
08:15:49|25858.16
08:15:50|25854.51
08:15:51|25852.18
08:15:52|25850.76
08:15:53|25842.67
08:15:54|25844.67
08:15:55|25840.
08:15:56|25844.75
08:15:57|25844.75
08:15:58|25840.69
08:15:59|25840.
08:16:00|25840.
08:16:01|25838.74
08:16:02|25838.74
08:16:03|25838.74
08:16:04|25838.74
08:16:05|25838.74
08:16:06|25838.74
08:16:07|25840.65
08:16:08|25839.11
08:16:09|25834.97
08:16:10|25834.97
08:16:11|25834.97
08:16:13|25831.13
08:16:13|25828.84
08:16:14|25824.87
08:16:15|25832.76
08:16:16|25835.93
08:16:18|25835.93
08:16:18|25835.93
08:16:19|25829.8
08:16:21|25829.8
08:16:22|25835.34
08:16:22|25832.35
08:16:24|25832.35
08:16:25|25829.62
08:16:26|25829.29
08:16:27|25829.29
08:16:28|25829.29
08:16:29|25833.94
08:16:30|25833.94
08:16:31|25833.94
08:16:32|25828.54
08:16:33|25827.34
08:16:34|25827.34
08:16:35|25834.15
08:16:36|25834.15
08:16:37|25834.15
08:16:38|25832.12
08:16:40|25832.08
08:16:40|25829.74
08:16:41|25831.84
08:16:42|25831.84
08:16:43|25839.22
08:16:44|25839.22
08:16:45|25839.21
08:16:46|25839.21
08:16:47|25839.21
08:16:48|25828.74
08:16:49|25828.74
08:16:50|25828.74
08:16:51|25833.18
08:16:52|25833.18
08:16:53|25833.18
08:16:54|25828.22
08:16:55|25828.22
08:16:56|25834.93
08:16:57|25834.93
08:16:58|25834.94
08:16:59|25834.94
08:17:00|25828.28
08:17:02|25827.33
08:17:03|25827.33
08:17:04|25822.37
08:17:05|25825.32
08:17:06|25823.77
08:17:07|25829.16
08:17:09|25829.16
08:17:09|25829.16
08:17:10|25832.19
08:17:11|25835.27
08:17:13|25835.27
08:17:13|25835.27
08:17:15|25831.78
08:17:16|25831.78
08:17:17|25831.78
08:17:18|25834.19
08:17:19|25834.19
08:17:20|25829.63
08:17:21|25829.63
08:17:22|25827.54
08:17:23|25834.93
08:17:24|25833.17
08:17:25|25833.17
08:17:26|25829.93
08:17:27|25825.67
08:17:27|25826.54
08:17:28|25826.54
08:17:30|25823.5
08:17:31|25823.5
08:17:32|25828.66
08:17:33|25828.66
08:17:34|25832.61
08:17:34|25832.61
08:17:36|25832.61
08:17:36|25832.61
08:17:38|25832.61
08:17:39|25832.61
08:17:40|25832.61
08:17:41|25828.19
08:17:42|25828.19
08:17:43|25824.95
08:17:44|25827.07
08:17:45|25827.07
08:17:46|25830.78
08:17:47|25833.05
08:17:48|25833.05
08:17:49|25833.05
08:17:50|25835.
08:17:51|25833.33
08:17:52|25833.02
08:17:53|25829.94
08:17:54|25836.92
08:17:55|25840.56
08:17:56|25841.27
08:17:57|25838.45
08:17:58|25838.45
08:17:59|25833.35
08:18:00|25833.35
08:18:01|25837.19
08:18:03|25837.19
08:18:04|25837.54
08:18:05|25841.17
08:18:06|25841.17
08:18:07|25839.08
08:18:08|25839.08
08:18:09|25840.47
08:18:10|25839.25
08:18:11|25839.4
08:18:12|25845.85
08:18:13|25846.5
08:18:14|25846.5
08:18:15|25846.99
08:18:16|25846.99
08:18:17|25847.
08:18:18|25847.
08:18:19|25847.39
08:18:20|25849.99
08:18:21|25849.99
08:18:22|25849.99
08:18:24|25853.52
08:18:24|25854.65
08:18:25|25859.
08:18:26|25852.
08:18:27|25852.
08:18:28|25847.06
08:18:29|25847.06
08:18:30|25843.84
08:18:31|25843.84
08:18:32|25843.84
08:18:33|25843.48
08:18:34|25841.54
08:18:35|25840.
08:18:36|25840.
08:18:37|25840.
08:18:38|25837.29
08:18:39|25837.29
08:18:40|25842.76
08:18:41|25842.76
08:18:42|25842.76
08:18:43|25843.9
08:18:44|25839.57
08:18:45|25839.57
08:18:47|25839.57
08:18:48|25835.
08:18:48|25840.62
08:18:49|25840.49
08:18:50|25840.45
08:18:52|25840.52
08:18:53|25838.4
08:18:54|25833.05
08:18:54|25833.05
08:18:55|25833.05
08:18:57|25833.05
08:18:58|25833.05
08:18:58|25825.28
08:19:00|25823.14
08:19:01|25823.14
08:19:01|25831.62
08:19:03|25830.57
08:19:04|25830.57
08:19:05|25830.57
08:19:06|25830.57
08:19:07|25832.33
08:19:08|25828.92
08:19:09|25827.77
08:19:10|25823.63
08:19:11|25823.63
08:19:12|25823.63
08:19:13|25823.63
08:19:14|25830.04
08:19:15|25827.27
08:19:17|25831.55
08:19:17|25834.33
08:19:18|25833.75
08:19:19|25833.75
08:19:20|25835.1
08:19:22|25835.1
08:19:22|25835.1
08:19:24|25835.01
08:19:24|25839.7
08:19:26|25839.7
08:19:26|25836.11
08:19:28|25834.93
08:19:28|25832.1
08:19:29|25832.1
08:19:31|25836.73
08:19:31|25836.73
08:19:33|25839.82
08:19:33|25839.82
08:19:35|25839.82
08:19:35|25839.82
08:19:37|25839.82
08:19:37|25836.11
08:19:39|25836.11
08:19:40|25836.1
08:19:41|25836.1
08:19:42|25827.27
08:19:43|25823.64
08:19:44|25823.64
08:19:45|25823.64
08:19:46|25823.63
08:19:47|25823.63
08:19:48|25823.63
08:19:49|25823.63
08:19:50|25823.63
08:19:51|25818.19
08:19:52|25824.33
08:19:53|25818.22
08:19:54|25818.22
08:19:55|25817.89
08:19:56|25817.89
08:19:57|25822.85
08:19:58|25822.85
08:19:59|25822.85
08:20:00|25811.78
08:20:01|25821.74
08:20:02|25821.74
08:20:03|25821.74
08:20:05|25821.74
08:20:06|25815.21
08:20:07|25820.56
08:20:08|25820.56
08:20:09|25820.55
08:20:10|25815.28
08:20:11|25815.28
08:20:12|25818.3
08:20:13|25818.31
08:20:14|25820.27
08:20:16|25816.65
08:20:16|25816.65
08:20:17|25817.24
08:20:19|25817.24
08:20:19|25815.57
08:20:21|25818.12
08:20:22|25824.9
08:20:23|25824.9
08:20:24|25816.7
08:20:25|25816.7
08:20:26|25816.7
08:20:27|25818.26
08:20:27|25818.26
08:20:29|25824.78
08:20:30|25824.78
08:20:31|25824.38
08:20:32|25824.38
08:20:32|25824.38
08:20:33|25819.42
08:20:35|25819.42
08:20:36|25819.42
08:20:37|25819.42
08:20:37|25823.41
08:20:38|25824.11
08:20:40|25816.7
08:20:41|25811.92
08:20:42|25811.92
08:20:43|25811.8
08:20:44|25808.51
08:20:45|25802.84
08:20:46|25809.16
08:20:47|25808.63
08:20:48|25805.18
08:20:49|25810.51
08:20:50|25805.23
08:20:51|25810.5
08:20:52|25812.58
08:20:53|25813.57
08:20:54|25812.76
08:20:55|25814.38
08:20:56|25810.34
08:20:58|25816.68
08:20:59|25816.68
08:20:59|25813.65
08:21:00|25813.49
08:21:01|25815.8
08:21:02|25819.43
08:21:03|25819.43
08:21:04|25819.43
08:21:06|25818.18
08:21:07|25809.41
08:21:08|25809.41
08:21:09|25811.86
08:21:10|25811.86
08:21:11|25811.86
08:21:12|25813.11
08:21:13|25813.11
08:21:15|25820.
08:21:16|25820.
08:21:16|25824.72
08:21:17|25825.09
08:21:19|25826.
08:21:20|25826.
08:21:21|25820.03
08:21:21|25821.47
08:21:23|25821.45
08:21:24|25821.45
08:21:25|25821.45
08:21:26|25824.85
08:21:27|25821.26
08:21:28|25822.6
08:21:29|25827.21
08:21:30|25828.79
08:21:31|25828.08
08:21:32|25832.31
08:21:33|25832.31
08:21:34|25833.19
08:21:35|25837.88
08:21:37|25837.88
08:21:37|25832.29
08:21:38|25831.41
08:21:39|25831.41
08:21:40|25831.41
08:21:42|25834.08
08:21:42|25832.32
08:21:44|25832.32
08:21:44|25834.78
08:21:45|25829.62
08:21:47|25831.2
08:21:48|25826.62
08:21:48|25826.62
08:21:50|25827.88
08:21:50|25825.03
08:21:51|25822.36
08:21:52|25822.36
08:21:54|25830.37
08:21:54|25830.37
08:21:56|25830.37
08:21:57|25828.28
08:21:57|25828.28
08:21:59|25828.28
08:22:00|25822.15
08:22:01|25823.67
08:22:01|25825.88
08:22:03|25824.45
08:22:04|25821.94
08:22:04|25821.94
08:22:06|25825.48
08:22:07|25827.25
08:22:08|25830.37
08:22:09|25830.37
08:22:10|25829.38
08:22:12|25829.38
08:22:12|25829.38
08:22:13|25829.38
08:22:14|25830.74
08:22:15|25830.74
08:22:16|25830.74
08:22:17|25830.74
08:22:19|25826.29
08:22:20|25823.48
08:22:21|25822.29
08:22:22|25818.04
08:22:23|25817.96
08:22:24|25817.96
08:22:24|25813.13
08:22:26|25811.74
08:22:26|25811.74
08:22:28|25814.24
08:22:29|25814.78
08:22:30|25814.25
08:22:31|25811.28
08:22:32|25811.3
08:22:33|25815.81
08:22:34|25816.31
08:22:34|25816.32
08:22:36|25811.27
08:22:37|25805.77
08:22:38|25808.6
08:22:39|25809.11
08:22:40|25809.11
08:22:41|25809.11
08:22:42|25807.08
08:22:42|25806.21
08:22:43|25801.51
08:22:45|25801.52
08:22:46|25803.04
08:22:47|25803.11
08:22:48|25803.11
08:22:49|25801.66
08:22:49|25795.66
08:22:50|25795.66
08:22:52|25800.
08:22:53|25801.98
08:22:54|25804.41
08:22:55|25801.98
08:22:56|25804.55
08:22:56|25804.55
08:22:58|25804.55
08:22:58|25804.55
08:23:00|25806.77
08:23:01|25806.
08:23:02|25804.58
08:23:03|25805.19
08:23:04|25805.19
08:23:05|25803.11
08:23:06|25803.11
08:23:07|25802.38
08:23:09|25805.48
08:23:10|25805.48
08:23:11|25808.57
08:23:12|25814.34
08:23:13|25804.3
08:23:14|25803.9
08:23:15|25802.74
08:23:16|25802.74
08:23:17|25802.74
08:23:18|25810.77
08:23:20|25808.41
08:23:20|25808.41
08:23:22|25809.02
08:23:23|25809.02
08:23:24|25804.78
08:23:25|25804.78
08:23:25|25804.78
08:23:27|25804.78
08:23:28|25801.17
08:23:29|25798.57
08:23:30|25798.57
08:23:31|25797.08
08:23:32|25797.58
08:23:33|25797.58
08:23:34|25797.59
08:23:35|25794.29
08:23:36|25792.8
08:23:37|25799.02
08:23:38|25790.9
08:23:39|25790.9
08:23:40|25790.9
08:23:41|25793.27
08:23:42|25790.94
08:23:43|25789.16
08:23:44|25789.16
08:23:45|25785.15
08:23:46|25784.75
08:23:47|25780.01
08:23:48|25780.82
08:23:49|25780.
08:23:50|25780.
08:23:51|25778.93
08:23:52|25778.93
08:23:53|25778.93
08:23:54|25782.27
08:23:55|25778.93
08:23:56|25782.24
08:23:57|25782.24
08:23:59|25782.24
08:24:00|25782.28
08:24:01|25782.29
08:24:01|25781.76
08:24:03|25778.93
08:24:03|25778.93
08:24:04|25769.71
08:24:05|25777.32
08:24:07|25771.83
08:24:07|25769.01
08:24:08|25769.01
08:24:10|25776.1
08:24:11|25777.31
08:24:12|25771.48
08:24:13|25771.46
08:24:14|25779.57
08:24:15|25782.8
08:24:16|25779.79
08:24:17|25780.1
08:24:19|25780.1
08:24:19|25780.1
08:24:20|25771.51
08:24:21|25775.55
08:24:22|25775.55
08:24:23|25776.66
08:24:24|25776.66
08:24:25|25769.02
08:24:26|25769.02
08:24:28|25778.96
08:24:29|25778.96
08:24:29|25778.96
08:24:31|25778.39
08:24:32|25773.96
08:24:32|25773.96
08:24:33|25783.64
08:24:34|25776.51
08:24:36|25773.83
08:24:37|25773.83
08:24:38|25771.6
08:24:38|25771.43
08:24:40|25771.43
08:24:41|25771.43
08:24:42|25773.4
08:24:43|25771.43
08:24:44|25768.34
08:24:44|25766.
08:24:46|25766.
08:24:47|25764.24
08:24:48|25762.73
08:24:49|25769.12
08:24:50|25769.12
08:24:51|25769.34
08:24:52|25769.34
08:24:52|25769.34
08:24:54|25769.34
08:24:54|25764.69
08:24:56|25764.69
08:24:57|25761.75
08:24:58|25760.
08:24:59|25760.76
08:25:00|25760.76
08:25:01|25750.08
08:25:02|25766.91
08:25:03|25741.82
08:25:04|25739.86
08:25:05|25738.22
08:25:06|25734.4
08:25:07|25734.4
08:25:08|25734.77
08:25:09|25736.63
08:25:10|25730.
08:25:11|25736.04
08:25:13|25738.3
08:25:14|25738.3
08:25:15|25736.89
08:25:16|25742.78
08:25:17|25745.63
08:25:18|25746.48
08:25:19|25749.02
08:25:20|25759.24
08:25:21|25752.55
08:25:22|25752.48
08:25:23|25755.87
08:25:24|25760.78
08:25:25|25760.78
08:25:26|25769.34
08:25:27|25769.34
08:25:28|25766.7
08:25:29|25766.7
08:25:30|25766.99
08:25:31|25769.69
08:25:32|25780.46
08:25:33|25780.46
08:25:35|25780.46
08:25:35|25780.46
08:25:36|25774.81
08:25:37|25773.24
08:25:38|25774.27
08:25:39|25773.24
08:25:40|25777.59
08:25:41|25783.04
08:25:42|25777.82
08:25:43|25782.34
08:25:44|25780.69
08:25:45|25784.12
08:25:46|25787.16
08:25:47|25786.66
08:25:48|25789.47
08:25:49|25789.47
08:25:51|25789.91
08:25:51|25792.26
08:25:52|25792.14
08:25:53|25794.73
08:25:54|25798.34
08:25:55|25798.34
08:25:56|25793.03
08:25:57|25793.03
08:25:58|25796.44
08:25:59|25798.24
08:26:00|25800.
08:26:02|25801.51
08:26:02|25804.7
08:26:03|25797.67
08:26:04|25800.04
08:26:05|25800.08
08:26:06|25805.29
08:26:07|25803.64
08:26:08|25807.28
08:26:09|25813.75
08:26:11|25812.81
08:26:12|25808.52
08:26:13|25813.63
08:26:15|25813.63
08:26:15|25816.66
08:26:16|25805.59
08:26:17|25803.58
08:26:18|25810.98
08:26:19|25810.98
08:26:20|25810.98
08:26:21|25809.09
08:26:22|25799.98
08:26:23|25799.98
08:26:24|25796.8
08:26:25|25802.31
08:26:26|25795.25
08:26:28|25794.64
08:26:29|25797.65
08:26:30|25800.1
08:26:30|25805.07
08:26:32|25805.07
08:26:33|25805.07
08:26:34|25806.48
08:26:35|25796.96
08:26:35|25796.17
08:26:37|25796.17
08:26:38|25799.29
08:26:38|25796.47
08:26:39|25797.49
08:26:41|25797.49
08:26:42|25800.26
08:26:43|25800.26
08:26:43|25809.69
08:26:45|25809.69
08:26:46|25801.55
08:26:47|25810.33
08:26:48|25805.33
08:26:49|25803.79
08:26:49|25803.79
08:26:51|25807.54
08:26:52|25805.1
08:26:53|25802.58
08:26:54|25806.76
08:26:55|25810.43
08:26:56|25808.7
08:26:57|25810.
08:26:58|25810.
08:26:59|25813.76
08:27:00|25813.76
08:27:01|25817.88
08:27:02|25817.89
08:27:03|25822.39
08:27:04|25822.39
08:27:05|25822.71
08:27:06|25830.65
08:27:07|25826.63
08:27:08|25826.63
08:27:09|25830.31
08:27:10|25830.31
08:27:11|25830.31
08:27:12|25830.31
08:27:14|25830.31
08:27:14|25825.92
08:27:15|25825.92
08:27:16|25824.4
08:27:17|25819.07
08:27:19|25824.63
08:27:20|25812.6
08:27:21|25811.24
08:27:22|25818.34
08:27:22|25818.34
08:27:24|25820.63
08:27:24|25820.92
08:27:26|25824.15
08:27:27|25820.83
08:27:28|25827.74
08:27:30|25827.74
08:27:30|25827.74
08:27:31|25827.78
08:27:32|25828.06
08:27:33|25828.06
08:27:34|25828.06
08:27:35|25821.56
08:27:36|25819.29
08:27:38|25823.67
08:27:38|25823.07
08:27:40|25818.74
08:27:41|25822.14
08:27:41|25822.14
08:27:42|25822.14
08:27:44|25822.14
08:27:44|25822.14
08:27:46|25823.58
08:27:47|25823.62
08:27:48|25823.62
08:27:49|25825.15
08:27:50|25827.46
08:27:51|25827.47
08:27:52|25819.53
08:27:53|25818.42
08:27:54|25818.42
08:27:55|25818.42
08:27:56|25818.42
08:27:57|25818.46
08:27:58|25818.46
08:27:58|25821.34
08:28:00|25820.59
08:28:01|25820.58
08:28:02|25815.4
08:28:03|25816.46
08:28:04|25817.05
08:28:05|25810.53
08:28:05|25810.53
08:28:07|25810.53
08:28:08|25810.52
08:28:09|25806.3
08:28:10|25813.25
08:28:11|25808.42
08:28:12|25816.01
08:28:14|25816.01
08:28:14|25816.01
08:28:16|25816.01
08:28:17|25816.01
08:28:18|25815.02
08:28:19|25815.26
08:28:20|25818.16
08:28:21|25810.99
08:28:23|25804.26
08:28:23|25809.62
08:28:24|25814.39
08:28:25|25814.4
08:28:26|25809.49
08:28:27|25815.85
08:28:28|25809.47
08:28:29|25809.48
08:28:30|25809.47
08:28:31|25813.85
08:28:32|25815.08
08:28:33|25815.08
08:28:35|25815.89
08:28:36|25815.89
08:28:36|25824.79
08:28:37|25819.25
08:28:39|25819.25
08:28:40|25825.35
08:28:40|25816.01
08:28:42|25821.98
08:28:43|25825.47
08:28:44|25825.47
08:28:45|25825.47
08:28:46|25825.47
08:28:47|25825.47
08:28:48|25830.65
08:28:49|25827.92
08:28:50|25824.36
08:28:51|25824.36
08:28:52|25824.36
08:28:53|25826.22
08:28:54|25826.22
08:28:55|25826.22
08:28:56|25826.22
08:28:57|25826.22
08:28:58|25826.22
08:28:59|25831.77
08:29:00|25831.77
08:29:01|25834.1
08:29:02|25835.41
08:29:03|25838.09
08:29:04|25838.75
08:29:05|25838.76
08:29:07|25838.76
08:29:07|25833.24
08:29:08|25833.24
08:29:09|25833.24
08:29:10|25833.24
08:29:11|25838.22
08:29:12|25837.47
08:29:14|25841.5
08:29:14|25841.24
08:29:16|25836.1
08:29:17|25836.1
08:29:18|25836.1
08:29:19|25841.19
08:29:20|25841.19
08:29:22|25843.29
08:29:23|25842.72
08:29:24|25842.76
08:29:25|25842.76
08:29:26|25844.12
08:29:27|25846.63
08:29:28|25846.63
08:29:29|25840.
08:29:30|25834.8
08:29:31|25839.88
08:29:32|25843.55
08:29:33|25843.55
08:29:34|25835.67
08:29:35|25835.67
08:29:36|25842.89
08:29:37|25842.89
08:29:38|25842.89
08:29:39|25843.55
08:29:40|25843.55
08:29:41|25847.07
08:29:42|25847.07
08:29:43|25840.47
08:29:44|25840.47
08:29:45|25846.4
08:29:46|25843.59
08:29:47|25843.59
08:29:48|25843.59
08:29:49|25847.3
08:29:50|25847.3
08:29:51|25847.3
08:29:52|25847.3
08:29:53|25849.79
08:29:54|25847.11
08:29:55|25847.11
08:29:56|25847.11
08:29:57|25847.11
08:29:58|25847.11
08:29:59|25849.76
08:30:00|25847.88
08:30:01|25851.
08:30:02|25851.
08:30:03|25858.35
08:30:04|25850.98
08:30:05|25857.68
08:30:06|25850.98
08:30:07|25858.86
08:30:08|25858.86
08:30:09|25850.98
08:30:10|25854.39
08:30:11|25848.03
08:30:12|25848.03
08:30:13|25848.03
08:30:14|25847.75
08:30:16|25847.75
08:30:16|25851.67
08:30:17|25851.67
08:30:18|25855.15
08:30:19|25857.97
08:30:20|25859.25
08:30:21|25860.
08:30:22|25858.78
08:30:24|25859.99
08:30:24|25859.99
08:30:26|25859.97
08:30:27|25856.48
08:30:28|25856.48
08:30:29|25856.48
08:30:29|25856.48
08:30:31|25856.48
08:30:32|25864.99
08:30:33|25864.99
08:30:34|25866.79
08:30:35|25866.79
08:30:36|25867.84
08:30:37|25867.84
08:30:38|25869.45
08:30:39|25869.43
08:30:39|25868.27
08:30:41|25870.59
08:30:42|25872.32
08:30:43|25872.32
08:30:44|25872.32
08:30:45|25871.99
08:30:45|25871.99
08:30:47|25869.84
08:30:48|25869.84
08:30:49|25874.74
08:30:50|25879.65
08:30:51|25879.65
08:30:52|25888.4
08:30:53|25881.35
08:30:54|25881.35
08:30:55|25881.35
08:30:55|25881.35
08:30:57|25890.
08:30:58|25895.2
08:30:59|25895.38
08:31:00|25905.51
08:31:00|25905.51
08:31:02|25909.52
08:31:03|25914.37
08:31:04|25900.87
08:31:05|25898.62
08:31:06|25898.62
08:31:07|25898.62
08:31:08|25892.35
08:31:09|25899.98
08:31:09|25892.4
08:31:11|25892.4
08:31:12|25897.44
08:31:13|25900.
08:31:14|25902.6
08:31:15|25902.6
08:31:16|25909.7
08:31:18|25909.7
08:31:18|25912.43
08:31:20|25920.
08:31:21|25911.77
08:31:22|25919.54
08:31:23|25906.64
08:31:24|25906.64
08:31:25|25912.84
08:31:26|25916.35
08:31:27|25924.34
08:31:28|25929.13
08:31:29|25940.
08:31:30|25920.35
08:31:31|25933.28
08:31:32|25933.28
08:31:33|25939.05
08:31:34|25944.89
08:31:35|25944.17
08:31:35|25960.
08:31:37|25957.36
08:31:38|25952.56
08:31:39|25958.37
08:31:40|25964.57
08:31:41|25958.07
08:31:42|25949.12
08:31:43|25956.01
08:31:44|25947.4
08:31:45|25951.03
08:31:46|25951.03
08:31:47|25947.89
08:31:48|25955.14
08:31:49|25956.36
08:31:50|25960.85
08:31:51|25966.74
08:31:52|25955.55
08:31:53|25951.84
08:31:54|25948.65
08:31:56|25939.23
08:31:56|25938.
08:31:57|25950.
08:31:59|25944.23
08:31:59|25949.74
08:32:01|25954.98
08:32:02|25954.98
08:32:02|25957.28
08:32:04|25961.85
08:32:05|25960.
08:32:06|25959.72
08:32:07|25959.71
08:32:07|25954.26
08:32:09|25948.97
08:32:10|25937.22
08:32:10|25934.17
08:32:12|25933.98
08:32:13|25946.44
08:32:14|25946.44
08:32:15|25941.02
08:32:16|25941.02
08:32:18|25942.69
08:32:18|25945.34
08:32:19|25945.34
08:32:20|25942.1
08:32:21|25942.1
08:32:22|25939.04
08:32:23|25939.04
08:32:25|25939.14
08:32:25|25929.59
08:32:27|25933.04
08:32:28|25930.23
08:32:29|25930.17
08:32:30|25930.7
08:32:31|25930.7
08:32:32|25930.7
08:32:33|25932.32
08:32:34|25924.7
08:32:35|25924.7
08:32:36|25920.22
08:32:37|25922.93
08:32:38|25926.44
08:32:39|25931.74
08:32:40|25938.32
08:32:41|25930.4
08:32:42|25930.4
08:32:43|25931.06
08:32:44|25931.06
08:32:45|25931.05
08:32:46|25932.67
08:32:47|25932.67
08:32:48|25938.53
08:32:49|25938.53
08:32:50|25938.53
08:32:51|25933.72
08:32:52|25931.8
08:32:53|25926.96
08:32:54|25926.96
08:32:55|25932.74
08:32:56|25935.48
08:32:57|25935.48
08:32:58|25935.48
08:32:59|25935.48
08:33:00|25935.48
08:33:01|25931.84
08:33:02|25931.84
08:33:03|25931.84
08:33:04|25938.72
08:33:05|25928.57
08:33:06|25928.57
08:33:07|25926.71
08:33:08|25933.65
08:33:09|25939.66
08:33:10|25939.66
08:33:11|25939.66
08:33:12|25928.71
08:33:13|25922.14
08:33:14|25922.81
08:33:15|25922.81
08:33:16|25922.81
08:33:17|25922.77
08:33:18|25922.77
08:33:19|25929.81
08:33:21|25926.27
08:33:21|25926.27
08:33:23|25926.27
08:33:24|25923.3
08:33:25|25907.65
08:33:26|25911.29
08:33:27|25913.11
08:33:28|25913.11
08:33:29|25911.54
08:33:31|25916.22
08:33:31|25909.99
08:33:32|25908.54
08:33:34|25905.88
08:33:35|25908.74
08:33:35|25904.28
08:33:37|25904.28
08:33:38|25904.08
08:33:39|25900.01
08:33:40|25906.92
08:33:41|25900.65
08:33:42|25900.65
08:33:43|25900.65
08:33:43|25899.
08:33:44|25899.
08:33:46|25903.55
08:33:47|25905.89
08:33:48|25908.06
08:33:49|25917.6
08:33:50|25907.45
08:33:51|25907.42
08:33:52|25904.91
08:33:53|25899.08
08:33:54|25901.17
08:33:55|25898.83
08:33:56|25898.83
08:33:57|25898.83
08:33:58|25913.26
08:33:59|25913.26
08:34:00|25910.41
08:34:01|25907.15
08:34:02|25924.48
08:34:03|25929.59
08:34:04|25930.57
08:34:05|25930.57
08:34:06|25930.57
08:34:07|25933.78
08:34:08|25933.78
08:34:09|25933.78
08:34:10|25933.78
08:34:11|25940.
08:34:12|25940.
08:34:13|25934.51
08:34:14|25934.51
08:34:15|25940.77
08:34:16|25930.97
08:34:17|25930.97
08:34:19|25930.97
08:34:19|25930.97
08:34:21|25930.97
08:34:22|25930.97
08:34:23|25926.16
08:34:24|25926.16
08:34:25|25919.54
08:34:26|25925.6
08:34:28|25922.98
08:34:28|25926.61
08:34:29|25930.96
08:34:30|25932.43
08:34:31|25932.43
08:34:33|25928.38
08:34:34|25928.38
08:34:35|25920.85
08:34:36|25922.13
08:34:37|25925.03
08:34:38|25925.03
08:34:39|25922.1
08:34:40|25920.
08:34:41|25920.
08:34:42|25920.
08:34:43|25920.
08:34:44|25920.
08:34:45|25920.
08:34:46|25920.
08:34:47|25917.76
08:34:48|25920.97
08:34:49|25924.19
08:34:50|25917.66
08:34:51|25917.66
08:34:52|25917.66
08:34:53|25917.39
08:34:54|25910.36
08:34:55|25910.
08:34:56|25910.
08:34:57|25910.
08:34:58|25910.
08:35:00|25908.51
08:35:00|25914.02
08:35:01|25914.02
08:35:02|25906.54
08:35:03|25908.63
08:35:04|25908.63
08:35:05|25908.63
08:35:06|25908.62
08:35:07|25911.98
08:35:08|25911.18
08:35:09|25915.08
08:35:10|25915.08
08:35:11|25915.08
08:35:12|25915.08
08:35:13|25917.84
08:35:14|25917.84
08:35:15|25917.94
08:35:16|25921.01
08:35:17|25925.
08:35:18|25925.
08:35:20|25918.86
08:35:21|25918.86
08:35:22|25918.86
08:35:23|25918.86
08:35:24|25922.42
08:35:25|25925.94
08:35:26|25925.
08:35:27|25917.78
08:35:28|25917.78
08:35:29|25917.78
08:35:30|25917.78
08:35:31|25917.78
08:35:32|25909.65
08:35:34|25910.68
08:35:35|25910.68
08:35:36|25909.01
08:35:37|25912.61
08:35:38|25905.42
08:35:39|25905.42
08:35:40|25903.31
08:35:41|25901.01
08:35:42|25901.01
08:35:42|25904.27
08:35:44|25904.27
08:35:45|25904.29
08:35:46|25904.29
08:35:47|25907.3
08:35:48|25907.3
08:35:49|25907.3
08:35:50|25903.07
08:35:51|25916.3
08:35:52|25915.14
08:35:53|25916.35
08:35:53|25916.35
08:35:55|25916.35
08:35:56|25925.29
08:35:57|25925.29
08:35:58|25925.29
08:35:58|25925.29
08:36:00|25930.36
08:36:01|25930.36
08:36:02|25930.36
08:36:03|25930.76
08:36:04|25922.51
08:36:05|25917.16
08:36:06|25915.3
08:36:07|25915.3
08:36:08|25915.3
08:36:09|25915.3
08:36:10|25915.3
08:36:11|25913.29
08:36:12|25911.11
08:36:13|25911.11
08:36:14|25896.3
08:36:15|25896.3
08:36:16|25896.3
08:36:17|25904.02
08:36:18|25894.82
08:36:19|25894.47
08:36:20|25894.47
08:36:22|25894.47
08:36:22|25894.47
08:36:24|25899.24
08:36:25|25896.92
08:36:26|25894.84
08:36:27|25894.37
08:36:28|25890.
08:36:29|25890.
08:36:30|25890.
08:36:31|25890.
08:36:32|25892.2
08:36:33|25886.41
08:36:34|25892.2
08:36:35|25889.64
08:36:36|25889.64
08:36:38|25892.07
08:36:39|25889.56
08:36:39|25888.18
08:36:40|25885.02
08:36:42|25883.06
08:36:42|25886.3
08:36:43|25886.81
08:36:44|25886.81
08:36:45|25888.82
08:36:47|25888.82
08:36:48|25885.05
08:36:48|25883.04
08:36:49|25883.04
08:36:50|25883.04
08:36:52|25883.04
08:36:52|25901.77
08:36:53|25901.77
08:36:54|25901.77
08:36:55|25902.62
08:36:57|25901.88
08:36:57|25898.11
08:36:58|25898.11
08:37:00|25895.59
08:37:00|25895.69
08:37:02|25899.71
08:37:03|25903.01
08:37:03|25901.39
08:37:05|25904.23
08:37:05|25904.12
08:37:06|25904.12
08:37:07|25904.12
08:37:09|25898.99
08:37:10|25895.51
08:37:11|25899.97
08:37:12|25902.82
08:37:12|25902.82
08:37:13|25907.8
08:37:15|25902.85
08:37:16|25902.85
08:37:17|25910.38
08:37:18|25912.04
08:37:19|25904.94
08:37:20|25904.94
08:37:21|25904.94
08:37:22|25893.3
08:37:23|25893.3
08:37:24|25893.1
08:37:25|25897.98
08:37:27|25897.98
08:37:27|25890.21
08:37:29|25888.62
08:37:30|25888.62
08:37:31|25888.62
08:37:32|25895.51
08:37:33|25896.25
08:37:34|25896.25
08:37:35|25893.69
08:37:36|25890.25
08:37:37|25890.25
08:37:38|25885.43
08:37:39|25885.43
08:37:40|25885.43
08:37:41|25884.2
08:37:42|25880.41
08:37:43|25880.
08:37:44|25883.61
08:37:45|25883.61
08:37:46|25878.73
08:37:47|25880.19
08:37:48|25880.19
08:37:49|25877.65
08:37:50|25877.65
08:37:51|25883.24
08:37:53|25880.32
08:37:53|25877.82
08:37:54|25877.
08:37:55|25881.28
08:37:56|25881.27
08:37:57|25881.27
08:37:58|25875.62
08:37:59|25879.21
08:38:00|25881.73
08:38:01|25881.73
08:38:02|25881.73
08:38:03|25876.19
08:38:05|25876.19
08:38:05|25876.19
08:38:06|25876.19
08:38:07|25874.74
08:38:09|25877.4
08:38:09|25877.41
08:38:10|25877.41
08:38:11|25877.41
08:38:13|25873.6
08:38:13|25870.35
08:38:15|25873.58
08:38:16|25871.47
08:38:16|25881.02
08:38:17|25883.47
08:38:18|25871.55
08:38:20|25886.72
08:38:21|25889.8
08:38:21|25889.8
08:38:23|25889.8
08:38:24|25892.24
08:38:25|25892.24
08:38:26|25896.92
08:38:28|25889.11
08:38:29|25888.
08:38:30|25888.
08:38:31|25888.
08:38:32|25888.
08:38:33|25891.51
08:38:34|25883.52
08:38:35|25883.52
08:38:36|25883.52
08:38:37|25883.52
08:38:38|25877.77
08:38:40|25882.59
08:38:40|25882.59
08:38:42|25882.59
08:38:42|25887.05
08:38:43|25881.22
08:38:45|25881.22
08:38:45|25882.76
08:38:46|25876.97
08:38:47|25876.97
08:38:49|25875.68
08:38:50|25875.68
08:38:51|25874.15
08:38:52|25870.29
08:38:53|25870.29
08:38:54|25870.29
08:38:55|25870.29
08:38:56|25873.77
08:38:57|25870.32
08:38:58|25870.32
08:38:59|25876.23
08:39:00|25870.
08:39:01|25869.73
08:39:02|25873.34
08:39:03|25867.84
08:39:04|25874.58
08:39:05|25874.58
08:39:06|25871.36
08:39:07|25871.36
08:39:08|25871.36
08:39:09|25869.27
08:39:10|25869.27
08:39:11|25874.66
08:39:12|25876.91
08:39:13|25876.79
08:39:15|25876.79
08:39:15|25879.97
08:39:16|25877.25
08:39:17|25873.59
08:39:18|25870.59
08:39:19|25870.59
08:39:20|25871.16
08:39:21|25871.16
08:39:22|25871.17
08:39:24|25866.38
08:39:25|25862.56
08:39:26|25863.42
08:39:27|25863.42
08:39:28|25860.
08:39:29|25859.42
08:39:31|25859.42
08:39:32|25859.42
08:39:33|25859.42
08:39:34|25859.42
08:39:35|25864.1
08:39:35|25867.02
08:39:37|25867.02
08:39:38|25867.02
08:39:39|25868.32
08:39:39|25868.61
08:39:41|25868.23
08:39:42|25868.23
08:39:43|25868.23
08:39:44|25867.72
08:39:45|25865.96
08:39:46|25865.94
08:39:47|25865.98
08:39:48|25865.98
08:39:49|25869.14
08:39:50|25870.3
08:39:51|25870.3
08:39:52|25870.3
08:39:53|25859.31
08:39:54|25855.19
08:39:55|25855.19
08:39:56|25855.19
08:39:57|25855.19
08:39:58|25855.19
08:39:59|25855.19
08:40:00|25855.19
08:40:01|25855.19
08:40:02|25852.53
08:40:03|25861.05
08:40:04|25863.
08:40:05|25863.
08:40:06|25868.29
08:40:07|25868.29
08:40:08|25868.29
08:40:10|25868.29
08:40:10|25868.29
08:40:11|25871.01
08:40:12|25871.01
08:40:13|25871.01
08:40:15|25874.46
08:40:15|25874.46
08:40:16|25874.46
08:40:17|25874.46
08:40:18|25874.46
08:40:19|25881.3
08:40:20|25881.3
08:40:21|25879.81
08:40:22|25877.54
08:40:23|25877.54
08:40:25|25876.26
08:40:26|25876.26
08:40:27|25885.6
08:40:28|25883.74
08:40:30|25886.15
08:40:31|25886.15
08:40:32|25880.04
08:40:32|25880.04
08:40:34|25880.04
08:40:35|25880.04
08:40:36|25884.33
08:40:37|25888.23
08:40:38|25889.31
08:40:39|25885.15
08:40:40|25885.15
08:40:41|25892.29
08:40:42|25892.29
08:40:43|25891.13
08:40:44|25883.15
08:40:45|25883.15
08:40:46|25880.
08:40:47|25880.
08:40:48|25884.06
08:40:49|25884.06
08:40:50|25886.68
08:40:51|25884.39
08:40:52|25884.38
08:40:53|25884.38
08:40:55|25884.36
08:40:56|25880.
08:40:57|25880.
08:40:58|25876.99
08:40:59|25876.99
08:41:00|25876.99
08:41:01|25876.99
08:41:02|25883.33
08:41:03|25883.33
08:41:04|25883.33
08:41:05|25881.53
08:41:06|25881.53
08:41:07|25887.54
08:41:08|25887.54
08:41:09|25890.32
08:41:10|25882.49
08:41:11|25882.45
08:41:12|25883.7
08:41:13|25877.02
08:41:14|25876.19
08:41:15|25870.45
08:41:17|25877.38
08:41:17|25877.38
08:41:18|25883.67
08:41:19|25883.51
08:41:20|25882.01
08:41:22|25882.01
08:41:22|25882.38
08:41:23|25882.38
08:41:24|25874.29
08:41:26|25872.21
08:41:27|25871.87
08:41:28|25871.87
08:41:30|25870.
08:41:30|25870.
08:41:31|25870.97
08:41:33|25861.51
08:41:33|25861.51
08:41:34|25861.51
08:41:36|25865.17
08:41:36|25868.95
08:41:38|25868.95
08:41:39|25868.95
08:41:40|25868.95
08:41:41|25865.25
08:41:42|25872.14
08:41:43|25865.29
08:41:45|25865.29
08:41:46|25861.89
08:41:46|25861.89
08:41:48|25862.81
08:41:49|25867.81
08:41:50|25867.81
08:41:51|25869.46
08:41:52|25862.98
08:41:53|25869.11
08:41:54|25863.04
08:41:55|25863.07
08:41:56|25871.14
08:41:57|25872.48
08:41:58|25874.85
08:41:59|25873.93
08:42:00|25873.93
08:42:01|25875.08
08:42:02|25878.15
08:42:03|25882.
08:42:04|25882.
08:42:05|25879.16
08:42:06|25880.99
08:42:07|25880.99
08:42:08|25880.99
08:42:10|25880.99
08:42:10|25880.99
08:42:11|25880.99
08:42:12|25880.99
08:42:13|25880.99
08:42:14|25880.99
08:42:15|25880.99
08:42:16|25892.14
08:42:17|25892.14
08:42:18|25892.14
08:42:19|25892.14
08:42:21|25892.14
08:42:21|25895.57
08:42:22|25900.
08:42:23|25902.7
08:42:24|25905.46
08:42:26|25906.63
08:42:27|25906.64
08:42:28|25901.07
08:42:29|25901.07
08:42:31|25901.07
08:42:32|25901.07
08:42:33|25901.07
08:42:34|25901.07
08:42:36|25903.33
08:42:37|25903.33
08:42:38|25904.75
08:42:39|25904.39
08:42:40|25894.35
08:42:40|25901.27
08:42:42|25901.27
08:42:43|25901.27
08:42:44|25901.27
08:42:45|25898.91
08:42:46|25900.75
08:42:47|25913.23
08:42:48|25913.01
08:42:49|25913.01
08:42:50|25914.54
08:42:51|25909.58
08:42:52|25918.41
08:42:53|25921.23
08:42:54|25921.23
08:42:55|25921.23
08:42:56|25916.41
08:42:57|25921.9
08:42:58|25921.9
08:42:59|25915.6
08:43:01|25909.24
08:43:01|25909.24
08:43:03|25912.43
08:43:04|25917.57
08:43:05|25919.19
08:43:05|25919.73
08:43:07|25925.
08:43:08|25925.
08:43:08|25921.49
08:43:11|25920.33
08:43:11|25920.33
08:43:12|25920.33
08:43:13|25920.33
08:43:14|25920.33
08:43:15|25923.07
08:43:16|25925.
08:43:17|25922.64
08:43:18|25922.64
08:43:19|25922.64
08:43:21|25922.34
08:43:21|25920.
08:43:22|25922.34
08:43:23|25922.34
08:43:24|25922.34
08:43:26|25935.11
08:43:26|25935.11
08:43:28|25925.
08:43:29|25925.
08:43:30|25924.98
08:43:31|25924.98
08:43:32|25920.
08:43:33|25923.03
08:43:34|25923.03
08:43:35|25923.03
08:43:36|25923.03
08:43:37|25923.03
08:43:38|25915.1
08:43:39|25915.1
08:43:40|25908.91
08:43:41|25914.01
08:43:43|25908.78
08:43:43|25908.78
08:43:44|25908.15
08:43:45|25908.15
08:43:47|25912.52
08:43:47|25915.
08:43:48|25915.
08:43:49|25917.93
08:43:50|25917.93
08:43:52|25912.3
08:43:53|25912.3
08:43:53|25915.66
08:43:54|25915.66
08:43:56|25919.02
08:43:56|25919.02
08:43:57|25919.02
08:43:59|25920.96
08:44:00|25920.96
08:44:00|25920.96
08:44:01|25920.96
08:44:03|25920.96
08:44:03|25921.21
08:44:04|25921.21
08:44:06|25921.21
08:44:06|25918.47
08:44:08|25921.
08:44:09|25921.
08:44:10|25921.
08:44:10|25921.
08:44:12|25921.
08:44:12|25917.49
08:44:13|25916.83
08:44:14|25913.72
08:44:15|25913.72
08:44:17|25909.
08:44:17|25913.57
08:44:19|25913.57
08:44:20|25907.34
08:44:21|25904.91
08:44:22|25904.91
08:44:22|25903.01
08:44:24|25903.01
08:44:25|25901.01
08:44:25|25907.03
08:44:26|25907.03
08:44:27|25901.46
08:44:29|25909.63
08:44:30|25909.63
08:44:31|25909.63
08:44:33|25910.76
08:44:34|25910.75
08:44:35|25915.6
08:44:36|25921.94
08:44:37|25914.05
08:44:38|25914.05
08:44:39|25909.36
08:44:40|25908.24
08:44:41|25913.9
08:44:42|25911.82
08:44:42|25921.98
08:44:44|25923.6
08:44:45|25925.62
08:44:46|25925.62
08:44:47|25922.27
08:44:48|25919.61
08:44:49|25919.61
08:44:50|25919.61
08:44:51|25926.21
08:44:52|25927.58
08:44:53|25927.58
08:44:54|25925.56
08:44:56|25925.56
08:44:56|25925.56
08:44:58|25925.56
08:44:58|25925.56
08:45:00|25925.56
08:45:01|25931.11
08:45:02|25927.62
08:45:03|25927.62
08:45:03|25927.62
08:45:05|25929.39
08:45:06|25934.17
08:45:06|25935.48
08:45:07|25935.48
08:45:09|25939.64
08:45:10|25936.49
08:45:11|25929.4
08:45:12|25929.4
08:45:13|25930.07
08:45:14|25926.82
08:45:15|25926.82
08:45:15|25926.82
08:45:17|25922.79
08:45:18|25922.79
08:45:19|25922.79
08:45:20|25920.
08:45:21|25920.
08:45:22|25918.98
08:45:23|25918.94
08:45:24|25918.94
08:45:24|25918.49
08:45:26|25912.65
08:45:27|25912.65
08:45:28|25912.65
08:45:28|25911.64
08:45:30|25911.64
08:45:31|25911.64
08:45:32|25917.63
08:45:33|25917.63
08:45:34|25917.63
08:45:35|25917.63
08:45:36|25917.63
08:45:37|25917.63
08:45:38|25917.63
08:45:40|25917.63
08:45:40|25917.63
08:45:41|25918.65
08:45:42|25918.65
08:45:43|25921.91
08:45:44|25921.91
08:45:45|25921.91
08:45:46|25921.91
08:45:47|25919.3
08:45:48|25926.06
08:45:49|25919.25
08:45:50|25916.3
08:45:51|25915.11
08:45:52|25911.59
08:45:53|25911.59
08:45:54|25911.59
08:45:55|25915.07
08:45:56|25915.07
08:45:57|25915.07
08:45:58|25915.07
08:45:59|25915.07
08:46:00|25918.74
08:46:01|25918.74
08:46:02|25918.74
08:46:03|25908.87
08:46:04|25908.87
08:46:05|25908.87
08:46:06|25908.87
08:46:07|25913.03
08:46:08|25905.79
08:46:09|25905.79
08:46:10|25904.2
08:46:11|25904.2
08:46:12|25904.2
08:46:13|25904.2
08:46:14|25908.21
08:46:15|25908.21
08:46:16|25911.56
08:46:17|25911.56
08:46:18|25911.56
08:46:19|25911.71
08:46:20|25902.67
08:46:22|25905.15
08:46:23|25906.84
08:46:23|25906.84
08:46:24|25906.26
08:46:25|25906.26
08:46:26|25906.26
08:46:27|25906.26
08:46:29|25906.26
08:46:29|25907.47
08:46:31|25907.47
08:46:32|25909.24
08:46:34|25910.08
08:46:34|25910.08
08:46:35|25913.66
08:46:37|25913.66
08:46:38|25913.66
08:46:39|25913.66
08:46:40|25918.01
08:46:41|25918.01
08:46:42|25919.04
08:46:43|25923.74
08:46:44|25923.73
08:46:45|25923.73
08:46:46|25923.73
08:46:47|25923.73
08:46:48|25923.73
08:46:49|25927.88
08:46:50|25927.88
08:46:51|25927.88
08:46:52|25918.91
08:46:53|25917.78
08:46:54|25917.78
08:46:55|25917.78
08:46:56|25924.35
08:46:57|25924.4
08:46:58|25924.39
08:46:59|25924.39
08:47:00|25924.39
08:47:01|25924.39
08:47:02|25915.07
08:47:03|25922.75
08:47:04|25922.71
08:47:05|25915.07
08:47:06|25921.82
08:47:07|25921.82
08:47:08|25921.85
08:47:09|25924.66
08:47:10|25924.66
08:47:11|25924.67
08:47:12|25924.67
08:47:14|25924.67
08:47:14|25929.27
08:47:15|25929.99
08:47:16|25930.63
08:47:17|25928.58
08:47:19|25930.
08:47:19|25930.
08:47:20|25925.51
08:47:21|25925.51
08:47:22|25925.51
08:47:24|25925.51
08:47:24|25925.51
08:47:25|25925.51
08:47:26|25925.51
08:47:27|25915.26
08:47:28|25911.73
08:47:30|25911.73
08:47:31|25911.73
08:47:32|25910.
08:47:33|25906.17
08:47:34|25906.17
08:47:36|25916.19
08:47:36|25918.08
08:47:38|25920.51
08:47:39|25920.51
08:47:40|25920.51
08:47:41|25929.8
08:47:42|25924.15
08:47:43|25924.15
08:47:44|25924.15
08:47:45|25924.15
08:47:47|25930.
08:47:47|25930.
08:47:49|25924.71
08:47:49|25924.71
08:47:51|25919.99
08:47:52|25919.99
08:47:52|25919.99
08:47:54|25927.51
08:47:55|25927.51
08:47:56|25930.
08:47:57|25929.97
08:47:58|25920.54
08:47:59|25924.62
08:47:59|25924.62
08:48:00|25924.62
08:48:02|25925.31
08:48:04|25924.64
08:48:04|25921.81
08:48:05|25921.81
08:48:06|25921.81
08:48:07|25921.81
08:48:08|25921.81
08:48:09|25923.9
08:48:10|25929.19
08:48:11|25929.19
08:48:12|25919.18
08:48:13|25917.08
08:48:14|25917.08
08:48:16|25917.08
08:48:16|25917.08
08:48:17|25917.08
08:48:19|25923.77
08:48:20|25925.67
08:48:20|25925.67
08:48:21|25925.67
08:48:22|25925.67
08:48:24|25925.67
08:48:24|25923.98
08:48:25|25922.06
08:48:26|25922.06
08:48:27|25922.06
08:48:28|25922.06
08:48:29|25922.06
08:48:30|25922.06
08:48:31|25927.74
08:48:33|25927.75
08:48:34|25927.75
08:48:35|25924.03
08:48:36|25924.03
08:48:38|25924.03
08:48:39|25924.03
08:48:40|25929.41
08:48:41|25929.41
08:48:42|25929.41
08:48:43|25929.41
08:48:44|25930.
08:48:46|25934.16
08:48:47|25934.16
08:48:48|25936.76
08:48:48|25936.76
08:48:49|25936.76
08:48:51|25936.76
08:48:51|25936.76
08:48:53|25938.93
08:48:54|25931.39
08:48:55|25938.12
08:48:56|25938.12
08:48:57|25938.11
08:48:58|25938.86
08:48:58|25938.86
08:49:00|25938.86
08:49:01|25938.86
08:49:01|25936.57
08:49:02|25931.3
08:49:03|25934.96
08:49:04|25938.86
08:49:06|25938.86
08:49:07|25938.86
08:49:08|25939.91
08:49:08|25939.91
08:49:10|25942.69
08:49:11|25942.69
08:49:11|25942.46
08:49:12|25941.64
08:49:14|25939.75
08:49:14|25939.75
08:49:16|25937.58
08:49:17|25937.58
08:49:18|25937.58
08:49:19|25939.78
08:49:20|25939.78
08:49:21|25939.46
08:49:22|25935.69
08:49:23|25935.69
08:49:24|25939.77
08:49:25|25947.16
08:49:27|25947.16
08:49:27|25949.21
08:49:28|25948.88
08:49:29|25948.88
08:49:30|25948.88
08:49:32|25948.88
08:49:32|25942.57
08:49:34|25942.57
08:49:35|25946.5
08:49:36|25942.54
08:49:37|25942.54
08:49:39|25947.26
08:49:39|25947.26
08:49:40|25947.26
08:49:41|25947.26
08:49:42|25949.59
08:49:43|25949.59
08:49:45|25949.52
08:49:45|25952.44
08:49:47|25952.44
08:49:48|25951.95
08:49:49|25951.95
08:49:50|25951.95
08:49:51|25963.67
08:49:52|25958.56
08:49:52|25958.33
08:49:54|25953.73
08:49:54|25952.68
08:49:56|25953.74
08:49:57|25953.74
08:49:58|25950.31
08:49:59|25948.62
08:50:00|25950.67
08:50:01|25952.19
08:50:02|25957.73
08:50:03|25946.49
08:50:04|25946.71
08:50:05|25950.02
08:50:06|25956.84
08:50:07|25953.68
08:50:08|25957.04
08:50:10|25955.17
08:50:10|25955.17
08:50:11|25955.17
08:50:13|25959.38
08:50:13|25959.38
08:50:15|25959.38
08:50:15|25956.23
08:50:17|25956.23
08:50:17|25956.23
08:50:18|25961.12
08:50:20|25961.12
08:50:20|25961.12
08:50:21|25961.12
08:50:22|25964.
08:50:23|25963.99
08:50:25|25963.99
08:50:25|25957.43
08:50:27|25957.43
08:50:28|25961.38
08:50:29|25964.
08:50:29|25964.
08:50:30|25967.34
08:50:31|25971.2
08:50:32|25971.2
08:50:33|25971.2
08:50:35|25971.2
08:50:36|25970.58
08:50:37|25970.58
08:50:38|25970.57
08:50:39|25970.57
08:50:40|25970.58
08:50:41|25969.39
08:50:42|25974.77
08:50:43|25968.25
08:50:44|25968.25
08:50:45|25968.25
08:50:46|25967.02
08:50:47|25964.
08:50:48|25964.
08:50:49|25960.1
08:50:50|25958.87
08:50:51|25958.87
08:50:52|25958.87
08:50:53|25955.97
08:50:54|25953.79
08:50:55|25959.09
08:50:56|25959.09
08:50:57|25955.72
08:50:58|25966.1
08:50:59|25979.21
08:51:01|25976.27
08:51:01|25980.
08:51:02|25980.
08:51:03|25990.78
08:51:04|25999.99
08:51:06|25997.29
08:51:06|25996.98
08:51:07|25996.98
08:51:09|25999.98
08:51:10|26000.
08:51:11|26000.
08:51:12|25996.49
08:51:13|26000.9
08:51:14|26000.9
08:51:14|26001.49
08:51:16|25997.35
08:51:17|25985.72
08:51:18|25985.72
08:51:19|25985.72
08:51:20|25985.72
08:51:21|25992.65
08:51:22|25992.65
08:51:23|25989.57
08:51:24|25997.85
08:51:25|25992.76
08:51:25|25992.77
08:51:27|26000.
08:51:28|26000.01
08:51:28|25992.73
08:51:30|25991.63
08:51:31|25991.63
08:51:32|25991.63
08:51:33|25991.63
08:51:35|25987.
08:51:36|25988.34
08:51:37|25983.6
08:51:38|25980.
08:51:39|25980.
08:51:40|25980.
08:51:42|25984.57
08:51:43|25984.57
08:51:43|25984.57
08:51:44|25984.57
08:51:45|25985.9
08:51:46|25988.33
08:51:47|25994.65
08:51:48|25994.65
08:51:49|25988.95
08:51:50|25987.77
08:51:51|25987.77
08:51:52|25981.65
08:51:54|25981.65
08:51:55|25988.74
08:51:55|25988.74
08:51:56|25992.23
08:51:58|25987.25
08:51:59|25987.25
08:51:59|25987.25
08:52:01|25992.73
08:52:02|25989.82
08:52:03|25986.94
08:52:04|25988.21
08:52:05|25986.35
08:52:06|25983.2
08:52:07|25983.2
08:52:07|25988.59
08:52:09|25988.59
08:52:10|25974.27
08:52:11|25986.6
08:52:12|25980.31
08:52:12|25980.31
08:52:14|25973.4
08:52:15|25974.98
08:52:16|25966.26
08:52:17|25965.59
08:52:18|25965.23
08:52:19|25965.23
08:52:20|25962.8
08:52:21|25960.
08:52:22|25960.
08:52:23|25961.4
08:52:24|25964.47
08:52:25|25967.74
08:52:26|25967.74
08:52:27|25967.74
08:52:28|25971.42
08:52:29|25977.26
08:52:30|25970.42
08:52:31|25973.96
08:52:32|25976.38
08:52:33|25976.38
08:52:34|25982.25
08:52:35|25982.25
08:52:37|25983.11
08:52:37|25986.02
08:52:39|25975.74
08:52:39|25975.74
08:52:41|25983.05
08:52:42|25983.05
08:52:43|25985.34
08:52:44|25982.32
08:52:44|25980.31
08:52:46|25978.19
08:52:47|25978.19
08:52:48|25978.19
08:52:50|25978.19
08:52:51|25978.19
08:52:52|25978.19
08:52:53|25978.19
08:52:54|25978.54
08:52:55|25978.54
08:52:56|25980.04
08:52:57|25984.93
08:52:58|25984.93
08:52:59|25982.29
08:53:00|25978.19
08:53:01|25978.19
08:53:02|25973.68
08:53:03|25971.61
08:53:04|25971.61
08:53:05|25971.61
08:53:06|25971.61
08:53:08|25979.61
08:53:08|25979.61
08:53:09|25968.61
08:53:11|25974.99
08:53:12|25968.58
08:53:13|25968.61
08:53:13|25978.05
08:53:15|25980.67
08:53:15|25980.67
08:53:17|25980.67
08:53:17|25980.67
08:53:18|25982.94
08:53:20|25982.94
08:53:20|25982.94
08:53:21|25980.37
08:53:23|25980.37
08:53:24|25980.37
08:53:25|25988.69
08:53:26|25988.69
08:53:26|25988.69
08:53:27|25982.37
08:53:29|25982.37
08:53:29|25977.54
08:53:30|25975.85
08:53:32|25980.4
08:53:32|25980.4
08:53:34|25974.26
08:53:34|25974.26
08:53:35|25977.07
08:53:36|25972.58
08:53:38|25978.38
08:53:39|25978.38
08:53:41|25976.06
08:53:42|25976.06
08:53:43|25976.06
08:53:44|25976.06
08:53:45|25976.06
08:53:46|25976.06
08:53:47|25972.57
08:53:48|25972.57
08:53:50|25972.15
08:53:50|25972.15
08:53:51|25972.15
08:53:52|25972.15
08:53:53|25972.73
08:53:54|25972.73
08:53:55|25979.87
08:53:56|25974.63
08:53:57|25968.69
08:53:58|25968.69
08:53:59|25968.69
08:54:00|25968.69
08:54:01|25968.22
08:54:02|25968.22
08:54:03|25973.45
08:54:04|25973.45
08:54:05|25963.98
08:54:06|25969.82
08:54:07|25969.82
08:54:08|25969.82
08:54:09|25968.39
08:54:10|25968.35
08:54:11|25961.27
08:54:12|25973.93
08:54:13|25976.12
08:54:14|25971.42
08:54:15|25971.42
08:54:16|25973.56
08:54:18|25976.4
08:54:18|25981.37
08:54:20|25981.37
08:54:21|25979.4
08:54:22|25979.4
08:54:22|25979.44
08:54:24|25979.44
08:54:24|25979.44
08:54:25|25979.44
08:54:27|25982.63
08:54:28|25982.63
08:54:29|25977.24
08:54:29|25978.
08:54:31|25978.
08:54:31|25985.15
08:54:33|25988.91
08:54:34|25988.91
08:54:35|25986.19
08:54:36|25984.35
08:54:37|25985.68
08:54:38|25985.68
08:54:39|25985.68
08:54:40|25988.61
08:54:41|25988.61
08:54:42|25988.61
08:54:43|25980.27
08:54:44|25980.27
08:54:45|25980.27
08:54:46|25985.91
08:54:48|25985.91
08:54:48|25977.
08:54:49|25977.
08:54:50|25977.
08:54:51|25979.52
08:54:53|25979.52
08:54:53|25979.52
08:54:54|25979.52
08:54:56|25979.52
08:54:57|25979.52
08:54:58|25979.52
08:54:59|25979.52
08:55:00|25979.52
08:55:01|25979.52
08:55:02|25979.52
08:55:03|25975.
08:55:04|25972.62
08:55:05|25972.62
08:55:06|25972.62
08:55:07|25978.88
08:55:08|25978.91
08:55:09|25978.95
08:55:10|25975.02
08:55:11|25975.02
08:55:12|25971.41
08:55:13|25971.41
08:55:14|25967.8
08:55:15|25967.8
08:55:16|25965.81
08:55:17|25965.81
08:55:18|25970.52
08:55:19|25964.96
08:55:20|25964.96
08:55:21|25962.21
08:55:22|25962.21
08:55:23|25962.21
08:55:24|25962.21
08:55:25|25962.21
08:55:26|25962.21
08:55:27|25962.21
08:55:28|25961.97
08:55:29|25960.02
08:55:30|25960.02
08:55:31|25960.
08:55:32|25960.
08:55:33|25960.
08:55:34|25966.3
08:55:35|25966.3
08:55:36|25966.3
08:55:37|25966.3
08:55:38|25960.
08:55:40|25966.3
08:55:41|25966.3
08:55:41|25966.3
08:55:43|25970.21
08:55:44|25970.76
08:55:45|25970.76
08:55:47|25970.76
08:55:47|25972.93
08:55:48|25972.11
08:55:49|25972.11
08:55:50|25970.89
08:55:51|25970.89
08:55:52|25969.05
08:55:54|25967.46
08:55:54|25967.46
08:55:55|25967.46
08:55:57|25977.09
08:55:57|25990.07
08:55:59|25990.07
08:55:59|25990.07
08:56:01|25984.
08:56:02|25984.
08:56:03|25982.53
08:56:04|25978.57
08:56:05|25986.01
08:56:06|25986.01
08:56:06|25990.79
08:56:08|25987.01
08:56:08|25987.01
08:56:10|25987.01
08:56:11|25987.01
08:56:12|25989.57
08:56:13|25989.57
08:56:14|25981.4
08:56:15|25981.4
08:56:16|25981.31
08:56:17|25981.27
08:56:18|25977.61
08:56:19|25989.22
08:56:20|25988.99
08:56:21|25988.91
08:56:22|25987.74
08:56:23|25984.03
08:56:24|25984.03
08:56:25|25984.03
08:56:26|25984.03
08:56:27|25984.03
08:56:28|25987.25
08:56:29|25983.93
08:56:30|25983.93
08:56:31|25985.56
08:56:32|25985.56
08:56:33|25985.56
08:56:34|25981.57
08:56:35|25981.57
08:56:36|25981.57
08:56:37|25981.57
08:56:38|25981.57
08:56:39|25981.57
08:56:41|25979.46
08:56:42|25979.5
08:56:43|25976.98
08:56:44|25976.98
08:56:46|25982.17
08:56:47|25978.13
08:56:48|25978.13
08:56:49|25973.78
08:56:50|25972.89
08:56:50|25972.89
08:56:52|25972.89
08:56:53|25972.89
08:56:54|25972.89
08:56:55|25972.89
08:56:56|25972.89
08:56:57|25972.89
08:56:58|25975.46
08:56:59|25979.86
08:57:00|25975.46
08:57:00|25975.46
08:57:02|25972.18
08:57:02|25972.18
08:57:04|25975.45
08:57:05|25970.64
08:57:06|25975.45
08:57:07|25975.45
08:57:08|25975.57
08:57:09|25967.45
08:57:10|25970.17
08:57:11|25968.23
08:57:12|25971.46
08:57:13|25971.47
08:57:14|25971.47
08:57:15|25971.47
08:57:16|25971.47
08:57:17|25971.47
08:57:18|25972.63
08:57:19|25972.63
08:57:20|25972.63
08:57:21|25967.8
08:57:22|25965.81
08:57:23|25962.28
08:57:24|25962.28
08:57:25|25962.28
08:57:26|25962.28
08:57:27|25965.42
08:57:28|25965.42
08:57:29|25951.95
08:57:30|25951.95
08:57:31|25951.95
08:57:32|25956.9
08:57:33|25956.9
08:57:34|25956.9
08:57:35|25956.9
08:57:36|25954.8
08:57:37|25960.27
08:57:38|25960.27
08:57:39|25965.46
08:57:40|25965.46
08:57:41|25961.24
08:57:43|25966.97
08:57:43|25963.49
08:57:45|25961.08
08:57:46|25961.08
08:57:47|25961.08
08:57:48|25968.53
08:57:50|25973.07
08:57:50|25975.94
08:57:51|25975.94
08:57:53|25973.21
08:57:54|25973.2
08:57:55|25973.2
08:57:56|25970.52
08:57:57|25970.52
08:57:58|25970.52
08:57:59|25970.52
08:58:00|25970.52
08:58:01|25970.52
08:58:02|25977.75
08:58:03|25971.68
08:58:04|25971.68
08:58:05|25971.68
08:58:06|25976.43
08:58:07|25977.96
08:58:08|25977.95
08:58:09|25974.9
08:58:10|25974.9
08:58:11|25974.9
08:58:12|25980.42
08:58:13|25980.42
08:58:14|25977.9
08:58:15|25977.9
08:58:16|25977.9
08:58:17|25981.1
08:58:18|25981.1
08:58:19|25985.23
08:58:20|25984.07
08:58:21|25977.18
08:58:22|25977.18
08:58:23|25977.18
08:58:24|25975.05
08:58:25|25975.04
08:58:26|25975.04
08:58:27|25976.92
08:58:28|25976.92
08:58:29|25976.92
08:58:30|25976.92
08:58:31|25976.92
08:58:32|25974.37
08:58:33|25974.37
08:58:34|25974.37
08:58:35|25974.37
08:58:36|25974.37
08:58:37|25980.04
08:58:38|25980.04
08:58:39|25975.96
08:58:40|25975.96
08:58:41|25975.96
08:58:43|25975.96
08:58:44|25975.96
08:58:45|25975.96
08:58:46|25975.96
08:58:47|25971.26
08:58:48|25971.26
08:58:49|25972.96
08:58:50|25972.96
08:58:51|25971.08
08:58:52|25971.08
08:58:53|25971.08
08:58:54|25971.06
08:58:55|25968.73
08:58:56|25962.35
08:58:57|25962.35
08:58:58|25966.07
08:58:59|25971.73
08:59:00|25971.73
08:59:01|25971.73
08:59:03|25971.73
08:59:03|25967.31
08:59:04|25968.63
08:59:05|25968.63
08:59:06|25971.81
08:59:07|25971.81
08:59:08|25971.81
08:59:09|25971.81
08:59:10|25974.05
08:59:11|25975.64
08:59:13|25979.97
08:59:13|25979.97
08:59:14|25979.97
08:59:15|25979.97
08:59:16|25975.13
08:59:17|25975.13
08:59:18|25975.15
08:59:19|25985.13
08:59:20|25978.3
08:59:21|25978.3
08:59:22|25978.3
08:59:24|25976.4
08:59:25|25979.21
08:59:26|25979.21
08:59:27|25979.21
08:59:28|25979.21
08:59:29|25984.67
08:59:30|25984.66
08:59:31|25984.66
08:59:32|25984.66
08:59:33|25984.66
08:59:34|25984.66
08:59:35|25984.66
08:59:36|25973.65
08:59:37|25981.9
08:59:38|25981.9
08:59:39|25981.9
08:59:40|25984.21
08:59:41|25988.23
08:59:42|25991.55
08:59:43|25991.14
08:59:45|25991.14
08:59:45|25991.14
08:59:46|25983.03
08:59:47|25983.03
08:59:48|25983.03
08:59:50|25983.03
08:59:51|25983.03
08:59:52|25983.03
08:59:53|25983.03
08:59:54|25983.03
08:59:55|25986.06
08:59:56|25982.32
08:59:56|25985.
08:59:58|25983.43
08:59:59|25983.43
09:00:00|25983.43
09:00:00|25983.43
09:00:02|25984.59
09:00:03|25985.28
09:00:04|25985.28
09:00:05|25983.65
09:00:06|25983.65
09:00:07|25985.41
09:00:08|25985.
09:00:09|25985.
09:00:10|25983.65
09:00:12|25987.2
09:00:12|25982.86
09:00:13|25980.26
09:00:14|25980.26
09:00:15|25980.26
09:00:17|25980.26
09:00:18|25980.84
09:00:18|25981.55
09:00:19|25980.11
09:00:21|25980.11
09:00:21|25980.11
09:00:22|25981.83
09:00:23|25975.95
09:00:25|25975.95
09:00:25|25972.71
09:00:27|25972.7
09:00:28|25972.7
09:00:29|25972.7
09:00:30|25971.43
09:00:30|25971.43
09:00:31|25971.43
09:00:32|25971.43
09:00:33|25969.05
09:00:34|25969.01
09:00:35|25967.22
09:00:36|25967.22
09:00:37|25968.89
09:00:40|25969.76
09:00:40|25964.31
09:00:41|25969.54
09:00:42|25967.78
09:00:44|25967.78
09:00:45|25967.78
09:00:46|25965.56
09:00:48|25967.
09:00:49|25971.59
09:00:50|25971.31
09:00:51|25971.6
09:00:52|25971.6
09:00:53|25971.6
09:00:54|25974.27
09:00:55|25974.3
09:00:56|25974.3
09:00:57|25970.44
09:00:58|25970.44
09:01:00|25976.9
09:01:01|25976.9
09:01:03|25981.66
09:01:04|25981.66
09:01:05|25980.
09:01:06|25981.78
09:01:07|25976.43
09:01:08|25976.43
09:01:09|25972.26
09:01:10|25972.26
09:01:11|25972.26
09:01:12|25979.27
09:01:13|25979.27
09:01:14|25982.44
09:01:16|25982.53
09:01:17|25982.53
09:01:18|25981.3
09:01:19|25981.3
09:01:20|25981.29
09:01:22|25981.29
09:01:23|25981.3
09:01:24|25985.6
09:01:25|25985.6
09:01:26|25985.6
09:01:26|25985.6
09:01:28|25985.6
09:01:29|25974.51
09:01:30|25974.51
09:01:31|25974.51
09:01:32|25970.53
09:01:33|25970.53
09:01:33|25973.49
09:01:35|25968.63
09:01:36|25968.63
09:01:37|25967.5
09:01:38|25966.87
09:01:39|25966.87
09:01:39|25969.02
09:01:40|25965.38
09:01:42|25965.38
09:01:43|25965.38
09:01:44|25965.38
09:01:45|25965.38
09:01:46|25965.38
09:01:48|25965.38
09:01:48|25965.38
09:01:49|25966.62
09:01:50|25966.62
09:01:52|25971.58
09:01:53|25965.32
09:01:54|25965.32
09:01:55|25965.32
09:01:56|25970.85
09:01:57|25970.85
09:01:58|25965.32
09:01:59|25970.85
09:02:00|25970.85
09:02:01|25970.85
09:02:02|25965.34
09:02:03|25965.34
09:02:04|25965.34
09:02:05|25965.34
09:02:06|25967.22
09:02:07|25967.22
09:02:08|25967.22
09:02:09|25964.51
09:02:10|25959.99
09:02:11|25966.15
09:02:12|25956.29
09:02:13|25966.18
09:02:14|25967.86
09:02:15|25967.86
09:02:16|25968.75
09:02:17|25963.01
09:02:18|25961.69
09:02:19|25961.69
09:02:20|25953.34
09:02:21|25953.34
09:02:22|25953.34
09:02:23|25953.34
09:02:24|25961.09
09:02:25|25961.15
09:02:26|25963.4
09:02:27|25963.4
09:02:28|25963.4
09:02:29|25950.
09:02:30|25959.05
09:02:31|25952.99
09:02:32|25952.99
09:02:33|25953.35
09:02:34|25955.84
09:02:36|25951.43
09:02:36|25951.43
09:02:37|25955.85
09:02:38|25953.36
09:02:39|25953.36
09:02:41|25953.36
09:02:41|25953.36
09:02:42|25959.05
09:02:43|25956.09
09:02:45|25956.08
09:02:47|25956.08
09:02:48|25956.08
09:02:49|25954.62
09:02:50|25954.62
09:02:50|25954.62
09:02:52|25954.62
09:02:53|25954.62
09:02:54|25954.62
09:02:55|25954.62
09:02:56|25954.61
09:02:57|25954.61
09:02:58|25954.61
09:02:59|25950.89
09:03:00|25955.64
09:03:01|25955.64
09:03:02|25955.64
09:03:03|25955.64
09:03:04|25961.62
09:03:05|25963.49
09:03:06|25963.49
09:03:07|25967.01
09:03:08|25962.59
09:03:09|25962.59
09:03:11|25962.62
09:03:11|25962.62
09:03:12|25962.62
09:03:14|25962.62
09:03:14|25962.62
09:03:15|25962.62
09:03:16|25970.16
09:03:17|25970.16
09:03:19|25970.16
09:03:20|25970.16
09:03:20|25970.16
09:03:22|25971.75
09:03:23|25971.75
09:03:24|25970.04
09:03:25|25966.74
09:03:26|25968.1
09:03:27|25968.3
09:03:28|25968.3
09:03:29|25968.3
09:03:30|25968.3
09:03:31|25968.3
09:03:32|25973.12
09:03:33|25975.57
09:03:34|25975.57
09:03:35|25968.71
09:03:36|25968.71
09:03:37|25968.08
09:03:38|25964.57
09:03:39|25964.57
09:03:40|25964.57
09:03:41|25970.59
09:03:42|25969.55
09:03:43|25969.55
09:03:44|25969.55
09:03:45|25962.52
09:03:46|25962.52
09:03:48|25962.52
09:03:49|25962.52
09:03:50|25959.98
09:03:51|25959.98
09:03:52|25965.65
09:03:53|25965.65
09:03:54|25965.65
09:03:55|25967.46
09:03:56|25967.46
09:03:57|25967.46
09:03:59|25967.46
09:04:00|25963.19
09:04:02|25959.49
09:04:02|25959.49
09:04:03|25965.89
09:04:04|25965.89
09:04:05|25965.9
09:04:06|25965.9
09:04:07|25969.11
09:04:08|25969.11
09:04:09|25969.11
09:04:10|25969.11
09:04:11|25969.11
09:04:12|25969.11
09:04:13|25970.74
09:04:15|25972.27
09:04:15|25973.73
09:04:16|25975.61
09:04:17|25975.61
09:04:18|25975.61
09:04:19|25975.61
09:04:20|25975.61
09:04:21|25975.61
09:04:22|25970.66
09:04:23|25967.76
09:04:24|25967.76
09:04:25|25967.76
09:04:26|25967.76
09:04:27|25967.76
09:04:28|25967.76
09:04:29|25965.69
09:04:30|25962.82
09:04:32|25962.82
09:04:32|25962.82
09:04:33|25962.82
09:04:34|25962.82
09:04:35|25961.67
09:04:36|25960.89
09:04:37|25960.89
09:04:38|25960.89
09:04:39|25960.89
09:04:40|25962.96
09:04:41|25965.33
09:04:43|25967.64
09:04:43|25967.64
09:04:44|25967.64
09:04:45|25970.01
09:04:46|25970.01
09:04:48|25970.01
09:04:49|25967.64
09:04:50|25975.11
09:04:52|25975.11
09:04:52|25975.11
09:04:54|25975.55
09:04:54|25970.46
09:04:55|25970.46
09:04:56|25970.46
09:04:57|25970.46
09:04:58|25970.46
09:04:59|25972.34
09:05:00|25972.42
09:05:01|25972.49
09:05:02|25972.49
09:05:03|25977.39
09:05:05|25977.39
09:05:05|25977.39
09:05:06|25978.58
09:05:07|25978.58
09:05:08|25978.58
09:05:10|25978.58
09:05:10|25980.
09:05:11|25980.
09:05:12|25980.
09:05:13|25983.87
09:05:14|25986.42
09:05:15|25986.42
09:05:16|25989.14
09:05:17|25989.4
09:05:18|25990.
09:05:19|25992.06
09:05:20|25986.67
09:05:22|25986.67
09:05:22|25986.67
09:05:23|25986.67
09:05:24|25986.67
09:05:25|25977.65
09:05:26|25977.65
09:05:27|25981.02
09:05:28|25981.02
09:05:29|25981.02
09:05:30|25981.03
09:05:31|25978.55
09:05:32|25978.55
09:05:33|25978.55
09:05:34|25983.4
09:05:35|25986.53
09:05:36|25980.89
09:05:37|25980.89
09:05:39|25980.89
09:05:39|25980.89
09:05:40|25979.55
09:05:41|25985.08
09:05:42|25985.08
09:05:44|25985.08
09:05:44|25986.53
09:05:46|25986.53
09:05:47|25986.53
09:05:47|25986.53
09:05:49|25981.6
09:05:50|25981.6
09:05:51|25976.45
09:05:52|25976.45
09:05:54|25976.45
09:05:55|25976.45
09:05:56|25976.45
09:05:57|25976.45
09:05:58|25976.45
09:05:59|25976.45
09:06:00|25976.44
09:06:01|25976.44
09:06:02|25977.19
09:06:03|25977.19
09:06:04|25976.44
09:06:05|25977.19
09:06:07|25985.3
09:06:07|25985.3
09:06:08|25985.3
09:06:10|25985.3
09:06:11|25985.3
09:06:12|25985.3
09:06:13|25985.3
09:06:14|25990.31
09:06:15|25990.3
09:06:16|25990.28
09:06:17|25990.28
09:06:18|25990.45
09:06:18|25990.45
09:06:20|25991.77
09:06:21|25991.76
09:06:22|25991.76
09:06:23|25990.45
09:06:24|25990.45
09:06:25|25988.9
09:06:26|25988.9
09:06:27|25992.01
09:06:28|25992.05
09:06:29|25992.05
09:06:30|25995.54
09:06:31|25996.
09:06:32|25999.04
09:06:33|26005.
09:06:34|26005.64
09:06:35|26005.64
09:06:36|26005.64
09:06:37|26005.64
09:06:38|25996.25
09:06:39|25998.04
09:06:40|25998.04
09:06:41|25998.04
09:06:42|25998.04
09:06:43|26004.48
09:06:44|26004.48
09:06:45|26004.48
09:06:46|26003.04
09:06:47|26003.04
09:06:48|26007.64
09:06:49|26008.61
09:06:51|26011.42
09:06:52|26014.87
09:06:52|26015.81
09:06:54|26010.56
09:06:55|26010.52
09:06:56|26006.98
09:06:57|26012.38
09:06:58|26011.33
09:06:59|26008.2
09:07:00|26008.2
09:07:01|26008.2
09:07:02|26008.2
09:07:03|26008.2
09:07:04|26008.2
09:07:04|26013.71
09:07:06|26015.49
09:07:07|26012.24
09:07:08|26017.96
09:07:09|26017.95
09:07:10|26018.56
09:07:11|26015.9
09:07:12|26015.9
09:07:13|26018.99
09:07:14|26013.71
09:07:15|26009.63
09:07:16|26013.41
09:07:17|26013.4
09:07:18|26008.73
09:07:19|26008.73
09:07:20|26011.99
09:07:21|26011.99
09:07:22|26018.51
09:07:23|26012.73
09:07:24|26012.73
09:07:25|26012.73
09:07:26|26012.73
09:07:27|26016.25
09:07:28|26016.25
09:07:29|26010.78
09:07:30|26010.78
09:07:31|26010.78
09:07:32|26013.43
09:07:33|26014.8
09:07:34|26015.96
09:07:35|26019.99
09:07:36|26019.99
09:07:38|26013.44
09:07:38|26013.44
09:07:39|26013.44
09:07:40|26009.55
09:07:41|26013.64
09:07:43|26012.17
09:07:44|26012.14
09:07:44|26017.99
09:07:46|26017.99
09:07:47|26017.99
09:07:47|26019.48
09:07:49|26019.48
09:07:50|26019.48
09:07:51|26019.48
09:07:52|26019.48
09:07:53|26020.
09:07:54|26023.64
09:07:55|26025.07
09:07:57|26031.04
09:07:58|26027.44
09:07:59|26033.66
09:08:00|26033.8
09:08:01|26035.71
09:08:01|26036.52
09:08:03|26028.33
09:08:04|26028.33
09:08:05|26030.05
09:08:06|26025.95
09:08:06|26034.93
09:08:08|26036.13
09:08:09|26030.43
09:08:10|26032.32
09:08:11|26032.32
09:08:12|26036.88
09:08:13|26036.88
09:08:14|26037.54
09:08:15|26043.02
09:08:16|26035.94
09:08:17|26042.16
09:08:18|26036.41
09:08:19|26043.34
09:08:20|26044.84
09:08:21|26044.84
09:08:22|26044.22
09:08:23|26057.7
09:08:24|26057.7
09:08:25|26055.27
09:08:26|26059.74
09:08:27|26044.76
09:08:28|26043.05
09:08:29|26043.05
09:08:30|26044.84
09:08:31|26044.84
09:08:33|26044.84
09:08:33|26044.84
09:08:35|26044.84
09:08:35|26041.45
09:08:36|26036.99
09:08:38|26035.28
09:08:38|26038.92
09:08:40|26038.92
09:08:41|26042.64
09:08:41|26045.17
09:08:42|26040.
09:08:43|26040.
09:08:44|26038.2
09:08:45|26038.2
09:08:46|26038.2
09:08:47|26048.92
09:08:48|26048.92
09:08:49|26045.5
09:08:50|26045.5
09:08:51|26041.98
09:08:53|26041.49
09:08:54|26036.9
09:08:55|26036.9
09:08:57|26036.9
09:08:57|26036.9
09:08:58|26032.18
09:09:00|26033.4
09:09:00|26033.4
09:09:01|26041.9
09:09:03|26043.25
09:09:04|26043.59
09:09:05|26048.19
09:09:06|26048.19
09:09:07|26041.13
09:09:08|26037.
09:09:09|26042.54
09:09:10|26042.54
09:09:11|26042.34
09:09:12|26044.7
09:09:13|26038.99
09:09:14|26036.91
09:09:15|26036.77
09:09:16|26037.95
09:09:17|26030.
09:09:18|26030.
09:09:19|26032.89
09:09:20|26032.89
09:09:21|26028.
09:09:22|26028.
09:09:23|26024.48
09:09:24|26026.92
09:09:25|26024.46
09:09:26|26030.78
09:09:27|26036.85
09:09:28|26034.53
09:09:29|26037.13
09:09:30|26036.71
09:09:31|26044.7
09:09:33|26039.15
09:09:33|26044.7
09:09:34|26049.35
09:09:35|26054.79
09:09:36|26049.3
09:09:37|26051.04
09:09:38|26051.04
09:09:39|26049.31
09:09:40|26054.52
09:09:41|26041.24
09:09:42|26042.04
09:09:44|26042.04
09:09:44|26042.58
09:09:45|26042.58
09:09:46|26036.99
09:09:47|26052.89
09:09:48|26042.59
09:09:50|26042.59
09:09:50|26044.79
09:09:51|26046.03
09:09:53|26046.03
09:09:54|26046.03
09:09:56|26045.78
09:09:57|26046.28
09:09:57|26039.39
09:09:58|26036.28
09:10:00|26036.28
09:10:01|26041.87
09:10:02|26041.87
09:10:03|26044.06
09:10:04|26044.06
09:10:05|26044.06
09:10:06|26040.2
09:10:07|26044.04
09:10:08|26044.04
09:10:09|26044.04
09:10:10|26044.04
09:10:11|26044.04
09:10:12|26044.04
09:10:13|26043.92
09:10:14|26045.59
09:10:15|26045.59
09:10:16|26045.59
09:10:17|26045.59
09:10:18|26040.05
09:10:19|26033.51
09:10:20|26033.51
09:10:21|26029.96
09:10:22|26037.48
09:10:23|26037.48
09:10:24|26024.78
09:10:25|26033.41
09:10:26|26034.51
09:10:27|26034.51
09:10:28|26033.34
09:10:29|26033.34
09:10:30|26033.34
09:10:31|26033.34
09:10:32|26033.34
09:10:33|26033.78
09:10:34|26033.78
09:10:35|26033.78
09:10:36|26032.44
09:10:37|26032.44
09:10:38|26027.11
09:10:39|26027.11
09:10:40|26027.11
09:10:41|26031.44
09:10:42|26031.44
09:10:43|26031.44
09:10:44|26031.44
09:10:45|26022.24
09:10:46|26019.59
09:10:47|26019.71
09:10:48|26018.4
09:10:49|26018.4
09:10:50|26014.29
09:10:51|26014.29
09:10:52|26014.29
09:10:53|26014.29
09:10:54|26013.43
09:10:55|26021.48
09:10:56|26015.64
09:10:57|26015.64
09:10:59|26015.72
09:10:59|26015.72
09:11:01|26023.67
09:11:01|26022.78
09:11:03|26022.78
09:11:04|26024.17
09:11:05|26024.17
09:11:06|26025.91
09:11:06|26025.91
09:11:08|26025.91
09:11:09|26029.28
09:11:10|26023.67
09:11:11|26021.62
09:11:12|26021.62
09:11:13|26015.75
09:11:14|26010.59
09:11:15|26007.63
09:11:16|26008.03
09:11:17|26006.
09:11:18|26006.
09:11:19|26006.
09:11:20|26006.
09:11:22|26006.
09:11:22|26011.87
09:11:23|26013.02
09:11:24|26015.55
09:11:25|26010.4
09:11:26|26010.4
09:11:27|26014.68
09:11:28|26018.3
09:11:30|26018.3
09:11:30|26020.72
09:11:31|26018.85
09:11:33|26018.85
09:11:33|26018.85
09:11:35|26019.44
09:11:36|26025.55
09:11:36|26025.55
09:11:38|26022.23
09:11:39|26017.27
09:11:40|26017.27
09:11:41|26017.27
09:11:42|26017.27
09:11:43|26017.27
09:11:44|26017.27
09:11:45|26017.27
09:11:46|26019.27
09:11:47|26019.27
09:11:48|26019.99
09:11:49|26021.76
09:11:50|26018.8
09:11:51|26019.54
09:11:52|26020.
09:11:53|26020.
09:11:54|26020.
09:11:56|26006.04
09:11:56|26004.87
09:11:58|26004.87
09:11:58|26004.87
09:12:00|26004.87
09:12:01|26003.94
09:12:02|25998.41
09:12:04|25997.87
09:12:04|25997.87
09:12:05|26002.41
09:12:07|26004.92
09:12:07|26007.75
09:12:08|26007.75
09:12:09|26003.33
09:12:10|26003.33
09:12:12|26003.33
09:12:13|26003.33
09:12:14|26003.33
09:12:15|26003.33
09:12:16|26010.35
09:12:17|26014.94
09:12:18|26014.94
09:12:19|26016.07
09:12:20|26009.73
09:12:21|26012.14
09:12:22|26012.14
09:12:23|26005.58
09:12:24|26002.41
09:12:25|25997.92
09:12:26|26005.7
09:12:27|26013.6
09:12:28|26013.6
09:12:29|26014.31
09:12:30|26012.09
09:12:31|26000.7
09:12:32|26000.69
09:12:33|26000.69
09:12:34|26000.7
09:12:35|26007.01
09:12:36|26007.01
09:12:37|26007.01
09:12:38|26007.01
09:12:39|26005.05
09:12:40|26001.26
09:12:41|26010.02
09:12:42|26012.33
09:12:43|26012.33
09:12:44|26012.33
09:12:45|26009.66
09:12:46|26009.66
09:12:47|26009.66
09:12:48|26005.51
09:12:49|26005.51
09:12:50|26006.11
09:12:51|26006.11
09:12:52|26006.11
09:12:53|26006.12
09:12:54|26006.35
09:12:55|26006.35
09:12:57|26008.91
09:12:58|26008.91
09:12:59|26005.9
09:12:59|26005.9
09:13:01|26005.9
09:13:02|26005.9
09:13:02|26012.18
09:13:04|26014.33
09:13:05|26019.19
09:13:06|26017.35
09:13:07|26017.35
09:13:07|26010.9
09:13:09|26010.9
09:13:10|26012.29
09:13:11|26013.5
09:13:12|26009.08
09:13:13|26009.08
09:13:14|26009.08
09:13:15|26007.23
09:13:16|26007.23
09:13:17|26007.27
09:13:19|26007.28
09:13:19|26007.29
09:13:20|26013.65
09:13:21|26015.18
09:13:22|26015.18
09:13:23|26015.18
09:13:24|26016.33
09:13:25|26012.15
09:13:26|26013.55
09:13:28|26014.14
09:13:28|26014.14
09:13:29|26013.58
09:13:30|26017.95
09:13:31|26013.67
09:13:32|26014.81
09:13:33|26019.64
09:13:34|26017.53
09:13:35|26018.26
09:13:36|26020.02
09:13:37|26016.81
09:13:39|26016.81
09:13:40|26017.88
09:13:41|26023.28
09:13:41|26023.28
09:13:42|26022.03
09:13:43|26022.03
09:13:45|26021.29
09:13:46|26022.88
09:13:47|26025.92
09:13:48|26024.95
09:13:48|26026.87
09:13:50|26026.87
09:13:51|26022.6
09:13:52|26022.61
09:13:53|26021.04
09:13:54|26021.25
09:13:55|26021.91
09:13:56|26015.76
09:13:57|26007.17
09:13:58|26005.69
09:14:00|26004.68
09:14:01|26004.72
09:14:02|26004.09
09:14:03|26004.13
09:14:05|26001.17
09:14:06|26003.75
09:14:07|26004.17
09:14:08|26008.59
09:14:09|26008.59
09:14:10|26007.99
09:14:11|26007.99
09:14:12|26007.99
09:14:13|26007.99
09:14:13|26007.99
09:14:15|26003.24
09:14:16|26001.33
09:14:17|26001.35
09:14:18|26000.
09:14:19|26000.
09:14:20|26004.92
09:14:21|26000.19
09:14:22|26004.99
09:14:23|26004.99
09:14:24|26004.99
09:14:25|26009.65
09:14:26|26005.09
09:14:27|26005.04
09:14:28|26005.04
09:14:29|26005.04
09:14:30|26005.04
09:14:31|26000.86
09:14:32|26000.86
09:14:33|25999.28
09:14:34|25999.28
09:14:35|25998.6
09:14:36|25999.99
09:14:37|25999.99
09:14:38|25999.97
09:14:39|25999.97
09:14:40|25999.97
09:14:41|26000.
09:14:42|26000.
09:14:43|26000.
09:14:44|26000.
09:14:45|26005.48
09:14:46|26005.48
09:14:47|26003.75
09:14:48|26003.75
09:14:49|26003.75
09:14:50|26003.75
09:14:51|26003.75
09:14:52|25999.99
09:14:53|25999.99
09:14:54|25998.47
09:14:55|25998.47
09:14:56|25998.47
09:14:58|25998.48
09:14:59|25999.57
09:15:00|25999.57
09:15:02|25998.43
09:15:02|25998.43
09:15:03|26003.63
09:15:04|26003.63
09:15:06|26003.63
09:15:06|26015.67
09:15:07|26008.6
09:15:09|26008.6
09:15:09|26008.6
09:15:11|26008.6
09:15:12|26009.36
09:15:13|26009.36
09:15:14|26004.94
09:15:14|26004.94
09:15:16|25998.27
09:15:16|25998.27
09:15:18|26003.4
09:15:19|25999.79
09:15:19|25999.79
09:15:21|25993.85
09:15:22|25993.85
09:15:23|25996.22
09:15:24|25996.22
09:15:25|25996.25
09:15:26|25996.25
09:15:27|25996.25
09:15:28|25996.25
09:15:29|25994.89
09:15:30|25994.89
09:15:31|25994.89
09:15:32|25994.91
09:15:33|25994.91
09:15:34|25994.91
09:15:35|25994.91
09:15:36|25994.91
09:15:37|25988.87
09:15:38|25992.46
09:15:39|25994.23
09:15:40|25994.23
09:15:41|25992.76
09:15:42|25992.76
09:15:43|25992.76
09:15:44|25992.76
09:15:45|25998.72
09:15:46|25998.72
09:15:47|26006.
09:15:48|26006.
09:15:49|26000.44
09:15:50|26000.44
09:15:51|26002.88
09:15:52|25998.2
09:15:53|25998.2
09:15:54|25998.2
09:15:55|25998.2
09:15:56|25998.2
09:15:57|26002.36
09:15:58|26002.36
09:15:59|26004.78
09:16:01|26004.78
09:16:01|26004.78
09:16:02|26005.77
09:16:03|26005.77
09:16:04|26003.94
09:16:05|26002.64
09:16:07|26001.69
09:16:08|26001.7
09:16:09|26001.7
09:16:10|26003.35
09:16:11|26003.35
09:16:11|26004.71
09:16:12|26003.06
09:16:14|26006.09
09:16:15|26006.62
09:16:15|26012.07
09:16:16|26012.07
09:16:18|26026.12
09:16:18|26018.63
09:16:20|26014.85
09:16:21|26013.49
09:16:21|26013.52
09:16:22|26013.52
09:16:24|26013.52
09:16:25|26016.27
09:16:26|26017.59
09:16:27|26017.59
09:16:28|26017.59
09:16:29|26018.33
09:16:30|26020.75
09:16:31|26020.75
09:16:31|26017.74
09:16:33|26019.2
09:16:34|26012.58
09:16:35|26011.18
09:16:36|26016.35
09:16:37|26013.61
09:16:38|26011.19
09:16:39|26012.61
09:16:40|26008.94
09:16:41|26015.24
09:16:42|26012.64
09:16:43|26012.64
09:16:44|26014.55
09:16:45|26019.32
09:16:47|26019.32
09:16:47|26019.32
09:16:48|26008.57
09:16:49|26008.57
09:16:50|26006.52
09:16:51|26006.52
09:16:52|26009.24
09:16:53|26017.69
09:16:54|26017.69
09:16:55|26018.17
09:16:56|26018.17
09:16:58|26023.29
09:16:58|26023.29
09:17:00|26020.98
09:17:01|26020.98
09:17:02|26023.19
09:17:03|26020.29
09:17:04|26018.79
09:17:05|26018.76
09:17:06|26018.79
09:17:08|26018.88
09:17:09|26018.88
09:17:10|26018.79
09:17:11|26018.79
09:17:12|26018.79
09:17:13|26018.79
09:17:14|26015.25
09:17:15|26015.25
09:17:16|26015.25
09:17:17|26012.61
09:17:18|26012.61
09:17:19|26012.61
09:17:20|26004.82
09:17:21|26004.81
09:17:22|26004.81
09:17:23|26004.81
09:17:24|26008.08
09:17:25|26008.08
09:17:26|26011.68
09:17:27|26010.26
09:17:28|26010.22
09:17:29|26008.38
09:17:31|26008.38
09:17:31|26012.61
09:17:32|26012.61
09:17:33|26010.33
09:17:34|26007.12
09:17:36|26007.12
09:17:36|26001.48
09:17:37|26001.48
09:17:38|26010.07
09:17:39|26010.07
09:17:40|26010.07
09:17:41|26011.21
09:17:42|26011.21
09:17:43|26011.21
09:17:44|26012.61
09:17:45|26015.85
09:17:47|26018.77
09:17:48|26013.51
09:17:49|26013.51
09:17:50|26013.51
09:17:50|26014.
09:17:52|26014.
09:17:52|26014.
09:17:53|26015.78
09:17:55|26015.78
09:17:56|26015.78
09:17:57|26020.
09:17:57|26020.
09:17:59|26020.
09:18:00|26020.
09:18:01|26018.88
09:18:02|26020.
09:18:03|26020.
09:18:04|26018.99
09:18:05|26018.88
09:18:06|26013.65
09:18:07|26013.45
09:18:08|26013.45
09:18:09|26013.45
09:18:10|26014.9
09:18:11|26014.81
09:18:12|26014.81
09:18:13|26014.7
09:18:14|26013.19
09:18:15|26014.48
09:18:16|26010.07
09:18:17|26010.07
09:18:18|26010.07
09:18:19|26008.96
09:18:20|26008.96
09:18:21|26008.96
09:18:22|26006.19
09:18:23|26010.1
09:18:24|26010.1
09:18:25|26010.1
09:18:26|26010.1
09:18:27|26010.1
09:18:28|26010.1
09:18:29|26007.5
09:18:30|26005.01
09:18:31|26005.01
09:18:32|26006.89
09:18:33|26006.89
09:18:34|26004.28
09:18:35|26004.28
09:18:36|26004.28
09:18:37|26004.28
09:18:38|26004.28
09:18:39|26013.31
09:18:40|26014.1
09:18:41|26014.1
09:18:42|26014.83
09:18:43|26014.83
09:18:45|26014.99
09:18:45|26014.99
09:18:46|26019.3
09:18:47|26019.3
09:18:48|26019.3
09:18:49|26019.3
09:18:50|26015.27
09:18:51|26015.27
09:18:52|26012.82
09:18:53|26014.56
09:18:54|26014.56
09:18:55|26014.56
09:18:57|26019.69
09:18:57|26017.58
09:18:58|26020.
09:18:59|26017.58
09:19:00|26019.23
09:19:02|26011.47
09:19:03|26011.47
09:19:04|26011.47
09:19:06|26014.24
09:19:06|26014.24
09:19:07|26015.17
09:19:08|26015.17
09:19:09|26009.03
09:19:11|26008.23
09:19:12|26002.59
09:19:13|26002.59
09:19:14|25997.64
09:19:14|25991.52
09:19:16|25996.3
09:19:17|25996.3
09:19:18|25997.52
09:19:18|26001.41
09:19:20|26001.41
09:19:21|26001.41
09:19:22|26003.82
09:19:23|26003.82
09:19:24|26003.82
09:19:25|26003.82
09:19:26|26003.82
09:19:27|26005.43
09:19:28|26005.43
09:19:29|26005.43
09:19:30|26005.43
09:19:31|26006.54
09:19:32|26006.54
09:19:33|26002.91
09:19:34|26001.34
09:19:35|26000.
09:19:36|26000.
09:19:37|26000.03
09:19:38|26000.
09:19:39|26003.51
09:19:40|26003.53
09:19:41|26000.
09:19:42|25999.48
09:19:43|25999.48
09:19:44|25996.32
09:19:45|25996.32
09:19:46|25998.85
09:19:47|25992.9
09:19:48|25992.9
09:19:49|25995.17
09:19:50|25996.4
09:19:51|25996.4
09:19:52|25996.4
09:19:53|25996.4
09:19:54|25993.49
09:19:55|25993.49
09:19:56|25993.49
09:19:57|25989.66
09:19:58|25989.66
09:19:59|25992.81
09:20:00|25990.88
09:20:01|25987.9
09:20:03|25989.87
09:20:04|25992.25
09:20:05|25992.25
09:20:06|25987.
09:20:07|25985.38
09:20:08|25982.36
09:20:10|25988.41
09:20:11|25989.06
09:20:12|25984.54
09:20:13|25989.94
09:20:14|25989.94
09:20:15|25992.95
09:20:16|25989.95
09:20:17|25989.95
09:20:18|25992.62
09:20:19|25986.5
09:20:20|25986.5
09:20:20|25988.06
09:20:22|25988.06
09:20:23|25989.06
09:20:24|26000.
09:20:25|26000.
09:20:26|26000.
09:20:27|25994.34
09:20:28|25994.34
09:20:29|25994.34
09:20:30|25994.34
09:20:31|25996.2
09:20:32|25996.2
09:20:33|26001.53
09:20:34|25997.21
09:20:35|25990.76
09:20:36|25990.76
09:20:37|25987.21
09:20:38|25987.21
09:20:39|25987.21
09:20:40|25987.21
09:20:41|25987.21
09:20:42|25987.21
09:20:43|25987.17
09:20:44|25987.17
09:20:45|25987.17
09:20:47|25982.67
09:20:47|25981.93
09:20:48|25981.93
09:20:50|25966.85
09:20:50|25975.09
09:20:52|25969.25
09:20:52|25972.38
09:20:54|25972.38
09:20:54|25972.84
09:20:55|25972.84
09:20:57|25972.84
09:20:57|25972.84
09:20:58|25972.84
09:20:59|25972.84
09:21:00|25972.84
09:21:01|25972.84
09:21:03|25961.64
09:21:04|25961.64
09:21:04|25964.81
09:21:06|25964.81
09:21:07|25964.81
09:21:08|25964.47
09:21:10|25964.45
09:21:10|25964.45
09:21:12|25967.57
09:21:13|25965.89
09:21:14|25967.87
09:21:15|25965.89
09:21:16|25965.89
09:21:16|25968.8
09:21:18|25962.76
09:21:19|25965.41
09:21:20|25965.41
09:21:21|25965.41
09:21:22|25972.94
09:21:23|25972.18
09:21:24|25972.18
09:21:25|25972.19
09:21:26|25972.18
09:21:27|25972.19
09:21:28|25972.94
09:21:29|25967.15
09:21:30|25967.17
09:21:31|25967.12
09:21:32|25964.3
09:21:33|25964.3
09:21:34|25964.3
09:21:35|25969.02
09:21:36|25962.94
09:21:37|25960.
09:21:38|25958.57
09:21:39|25959.04
09:21:40|25958.57
09:21:41|25958.57
09:21:42|25958.53
09:21:43|25956.45
09:21:44|25956.45
09:21:45|25955.
09:21:46|25955.
09:21:47|25955.
09:21:48|25951.77
09:21:49|25951.77
09:21:50|25950.85
09:21:51|25960.37
09:21:52|25957.22
09:21:53|25955.48
09:21:54|25960.35
09:21:55|25957.38
09:21:56|25957.35
09:21:57|25958.
09:21:58|25960.51
09:21:59|25961.76
09:22:00|25961.76
09:22:01|25953.88
09:22:02|25954.89
09:22:03|25964.05
09:22:04|25958.84
09:22:06|25956.45
09:22:07|25956.45
09:22:08|25956.45
09:22:09|25957.64
09:22:09|25955.28
09:22:11|25950.01
09:22:12|25956.02
09:22:13|25955.4
09:22:14|25957.74
09:22:15|25957.74
09:22:16|25956.41
09:22:17|25961.86
09:22:18|25970.
09:22:20|25969.22
09:22:20|25969.22
09:22:21|25969.49
09:22:22|25969.49
09:22:23|25971.46
09:22:24|25971.36
09:22:25|25971.46
09:22:26|25979.49
09:22:27|25979.54
09:22:28|25976.67
09:22:30|25976.68
09:22:31|25971.81
09:22:32|25971.36
09:22:32|25969.11
09:22:34|25972.18
09:22:34|25972.18
09:22:36|25969.11
09:22:36|25969.11
09:22:38|25974.69
09:22:39|25976.92
09:22:40|25976.92
09:22:41|25976.92
09:22:41|25977.49
09:22:43|25973.16
09:22:44|25978.62
09:22:45|25975.18
09:22:46|25970.98
09:22:46|25968.72
09:22:48|25968.51
09:22:49|25965.07
09:22:49|25970.13
09:22:51|25966.06
09:22:51|25965.53
09:22:52|25965.52
09:22:54|25963.81
09:22:54|25963.81
09:22:55|25963.81
09:22:57|25966.51
09:22:58|25966.51
09:22:58|25966.51
09:22:59|25957.72
09:23:01|25957.72
09:23:02|25961.01
09:23:03|25962.49
09:23:04|25962.53
09:23:05|25962.53
09:23:06|25961.43
09:23:07|25952.99
09:23:09|25952.99
09:23:10|25952.99
09:23:11|25952.99
09:23:12|25958.91
09:23:13|25960.73
09:23:14|25960.73
09:23:15|25960.73
09:23:16|25968.49
09:23:17|25963.58
09:23:18|25959.9
09:23:19|25959.9
09:23:19|25959.96
09:23:21|25964.28
09:23:22|25964.28
09:23:23|25964.28
09:23:24|25957.99
09:23:25|25957.99
09:23:26|25957.99
09:23:27|25957.99
09:23:28|25957.99
09:23:29|25957.99
09:23:31|25955.58
09:23:31|25958.08
09:23:32|25958.08
09:23:33|25961.76
09:23:34|25961.76
09:23:35|25961.76
09:23:36|25961.76
09:23:37|25961.76
09:23:38|25961.76
09:23:40|25958.73
09:23:40|25955.01
09:23:41|25955.01
09:23:42|25955.
09:23:43|25951.44
09:23:44|25951.44
09:23:45|25951.44
09:23:46|25953.53
09:23:47|25950.95
09:23:48|25952.07
09:23:49|25952.07
09:23:51|25952.07
09:23:51|25957.3
09:23:52|25957.3
09:23:53|25955.01
09:23:54|25957.99
09:23:56|25960.62
09:23:56|25960.62
09:23:58|25960.62
09:23:58|25960.62
09:23:59|25963.44
09:24:01|25963.44
09:24:01|25963.44
09:24:03|25965.7
09:24:04|25965.7
09:24:05|25962.21
09:24:06|25962.21
09:24:07|25962.21
09:24:09|25961.18
09:24:09|25961.18
09:24:11|25966.61
09:24:12|25966.61
09:24:13|25969.24
09:24:14|25969.24
09:24:15|25973.12
09:24:16|25973.12
09:24:17|25981.28
09:24:18|25978.37
09:24:19|25978.37
09:24:20|25978.4
09:24:22|25976.8
09:24:22|25976.8
09:24:24|25976.8
09:24:24|25976.8
09:24:25|25978.21
09:24:27|25969.08
09:24:28|25969.08
09:24:29|25969.08
09:24:30|25971.94
09:24:31|25971.94
09:24:32|25967.72
09:24:33|25967.72
09:24:33|25974.6
09:24:34|25974.6
09:24:35|25974.6
09:24:37|25974.6
09:24:38|25974.6
09:24:39|25974.6
09:24:39|25978.4
09:24:40|25978.4
09:24:42|25978.05
09:24:43|25978.4
09:24:43|25978.4
09:24:44|25978.39
09:24:46|25978.39
09:24:47|25978.39
09:24:47|25977.62
09:24:49|25974.31
09:24:50|25978.39
09:24:51|25978.39
09:24:52|25978.39
09:24:52|25973.34
09:24:53|25974.85
09:24:55|25973.34
09:24:55|25978.39
09:24:57|25980.59
09:24:58|25980.87
09:24:59|25980.87
09:25:00|25980.87
09:25:01|25980.87
09:25:02|25981.99
09:25:03|25981.99
09:25:04|25981.99
09:25:05|25983.78
09:25:06|25983.78
09:25:07|25983.78
09:25:08|25983.29
09:25:10|25980.33
09:25:11|25980.33
09:25:12|25979.18
09:25:13|25979.18
09:25:13|25979.18
09:25:14|25979.18
09:25:16|25976.55
09:25:16|25976.55
09:25:18|25975.
09:25:19|25975.
09:25:19|25975.
09:25:21|25975.
09:25:22|25975.
09:25:23|25975.
09:25:24|25980.94
09:25:25|25983.16
09:25:26|25983.16
09:25:27|25983.23
09:25:28|25980.08
09:25:29|25980.08
09:25:30|25985.23
09:25:31|25988.
09:25:33|25984.14
09:25:33|25983.59
09:25:35|25983.59
09:25:35|25983.59
09:25:36|25969.48
09:25:38|25969.48
09:25:39|25975.
09:25:39|25975.
09:25:40|25959.42
09:25:42|25959.42
09:25:43|25970.78
09:25:44|25970.78
09:25:45|25970.78
09:25:46|25972.87
09:25:47|25972.87
09:25:48|25972.87
09:25:49|25970.2
09:25:50|25974.51
09:25:51|25974.51
09:25:52|25968.28
09:25:53|25968.28
09:25:54|25968.28
09:25:55|25974.48
09:25:56|25974.48
09:25:57|25974.48
09:25:58|25974.48
09:25:59|25972.13
09:26:00|25972.13
09:26:01|25972.09
09:26:02|25972.09
09:26:03|25975.71
09:26:04|25975.71
09:26:05|25977.66
09:26:06|25978.11
09:26:07|25965.45
09:26:08|25965.45
09:26:10|25965.45
09:26:11|25969.57
09:26:12|25967.68
09:26:13|25962.37
09:26:14|25962.37
09:26:15|25970.79
09:26:16|25972.94
09:26:17|25970.34
09:26:18|25968.41
09:26:19|25970.82
09:26:20|25970.82
09:26:22|25971.76
09:26:23|25973.02
09:26:23|25973.02
09:26:24|25973.02
09:26:26|25975.2
09:26:27|25968.8
09:26:28|25968.8
09:26:29|25968.8
09:26:30|25968.8
09:26:31|25968.8
09:26:32|25968.8
09:26:33|25968.8
09:26:34|25968.8
09:26:35|25966.33
09:26:36|25966.33
09:26:38|25975.2
09:26:38|25974.77
09:26:39|25975.57
09:26:40|25975.57
09:26:41|25975.57
09:26:43|25975.57
09:26:43|25975.57
09:26:44|25975.57
09:26:45|25975.57
09:26:46|25975.55
09:26:47|25975.55
09:26:48|25975.55
09:26:49|25975.55
09:26:50|25979.36
09:26:51|25980.61
09:26:52|25983.
09:26:53|25985.
09:26:54|25981.01
09:26:55|25981.02
09:26:56|25981.02
09:26:57|25981.02
09:26:59|25981.02
09:26:59|25981.02
09:27:00|25981.02
09:27:01|25986.75
09:27:02|25986.75
09:27:03|25982.13
09:27:04|25987.92
09:27:05|25987.92
09:27:06|25987.92
09:27:07|25985.22
09:27:09|25985.22
09:27:10|25985.21
09:27:10|25985.21
09:27:12|25985.21
09:27:13|25985.21
09:27:14|25985.21
09:27:16|25985.21
09:27:17|25985.21
09:27:18|25985.21
09:27:19|25985.81
09:27:20|25985.81
09:27:21|25985.81
09:27:22|25979.7
09:27:22|25985.21
09:27:24|25985.21
09:27:25|25985.21
09:27:26|25985.21
09:27:27|25971.33
09:27:28|25971.33
09:27:29|25971.33
09:27:30|25971.33
09:27:31|25972.89
09:27:32|25972.89
09:27:33|25972.15
09:27:34|25970.84
09:27:35|25970.84
09:27:36|25970.84
09:27:37|25970.84
09:27:38|25974.47
09:27:39|25974.47
09:27:40|25974.47
09:27:42|25974.49
09:27:43|25974.49
09:27:44|25974.49
09:27:45|25968.56
09:27:46|25968.56
09:27:47|25969.6
09:27:48|25969.62
09:27:49|25969.62
09:27:50|25969.62
09:27:50|25969.62
09:27:52|25969.62
09:27:52|25971.21
09:27:53|25971.21
09:27:54|25971.21
09:27:55|25968.37
09:27:56|25968.37
09:27:57|25968.37
09:27:59|25969.06
09:27:59|25972.26
09:28:00|25976.7
09:28:01|25971.19
09:28:03|25969.15
09:28:03|25969.15
09:28:05|25965.96
09:28:06|25965.96
09:28:07|25963.61
09:28:07|25968.42
09:28:08|25968.42
09:28:10|25972.15
09:28:11|25972.15
09:28:12|25972.15
09:28:14|25972.15
09:28:15|25969.73
09:28:16|25969.73
09:28:16|25977.68
09:28:17|25977.86
09:28:18|25977.86
09:28:20|25975.63
09:28:21|25971.39
09:28:22|25975.49
09:28:23|25975.49
09:28:24|25975.49
09:28:25|25971.46
09:28:26|25971.46
09:28:27|25971.46
09:28:28|25974.89
09:28:29|25969.86
09:28:31|25969.82
09:28:31|25969.82
09:28:32|25976.1
09:28:34|25978.14
09:28:34|25978.14
09:28:35|25978.14
09:28:36|25974.45
09:28:38|25974.45
09:28:39|25974.45
09:28:39|25972.28
09:28:40|25972.28
09:28:42|25972.28
09:28:42|25969.77
09:28:44|25969.77
09:28:45|25969.77
09:28:46|25969.77
09:28:46|25969.77
09:28:47|25969.77
09:28:48|25974.96
09:28:50|25974.96
09:28:50|25974.96
09:28:51|25974.96
09:28:53|25974.96
09:28:54|25978.72
09:28:55|25978.72
09:28:56|25978.72
09:28:57|25978.72
09:28:58|25979.32
09:28:59|25984.88
09:29:00|25984.88
09:29:01|25984.88
09:29:02|25987.88
09:29:03|25987.88
09:29:04|25987.88
09:29:05|25987.88
09:29:06|25984.48
09:29:08|25990.28
09:29:08|25990.28
09:29:09|25990.28
09:29:11|25980.21
09:29:12|25982.02
09:29:13|25980.45
09:29:13|25978.91
09:29:15|25978.91
09:29:17|25982.55
09:29:17|25982.55
09:29:18|25982.55
09:29:20|25982.55
09:29:21|25982.55
09:29:22|25974.15
09:29:23|25974.15
09:29:24|25974.15
09:29:25|25974.15
09:29:26|25974.15
09:29:27|25974.15
09:29:28|25974.15
09:29:29|25974.15
09:29:30|25975.44
09:29:31|25975.44
09:29:32|25975.44
09:29:34|25975.44
09:29:34|25974.26
09:29:35|25974.26
09:29:36|25974.26
09:29:37|25974.26
09:29:39|25975.
09:29:39|25975.
09:29:40|25975.
09:29:41|25975.
09:29:42|25975.
09:29:44|25975.
09:29:44|25975.
09:29:45|25975.
09:29:47|25970.19
09:29:47|25970.19
09:29:48|25970.19
09:29:50|25970.19
09:29:51|25970.19
09:29:51|25970.19
09:29:53|25970.19
09:29:54|25970.19
09:29:54|25970.19
09:29:55|25970.19
09:29:56|25970.19
09:29:57|25971.95
09:29:59|25967.67
09:30:00|25967.69
09:30:01|25967.69
09:30:02|25969.53
09:30:03|25966.54
09:30:04|25966.54
09:30:05|25966.69
09:30:06|25967.61
09:30:07|25967.61
09:30:08|25969.39
09:30:09|25971.48
09:30:10|25966.83
09:30:11|25966.83
09:30:12|25960.42
09:30:13|25960.42
09:30:14|25960.42
09:30:16|25970.93
09:30:17|25971.81
09:30:18|25971.81
09:30:19|25971.81
09:30:19|25971.81
09:30:21|25971.81
09:30:22|25971.81
09:30:23|25974.33
09:30:24|25974.33
09:30:25|25974.33
09:30:26|25974.32
09:30:27|25974.32
09:30:28|25974.32
09:30:29|25974.32
09:30:30|25974.32
09:30:31|25974.32
09:30:32|25970.99
09:30:33|25970.99
09:30:34|25970.99
09:30:35|25970.99
09:30:36|25970.99
09:30:37|25974.87
09:30:38|25974.87
09:30:39|25974.87
09:30:40|25972.35
09:30:41|25971.81
09:30:42|25971.81
09:30:43|25971.81
09:30:45|25971.81
09:30:45|25971.81
09:30:46|25971.81
09:30:47|25971.81
09:30:48|25971.81
09:30:49|25971.81
09:30:50|25971.81
09:30:51|25966.96
09:30:52|25966.57
09:30:53|25966.57
09:30:54|25966.57
09:30:55|25966.57
09:30:56|25966.57
09:30:57|25966.57
09:30:58|25972.9
09:30:59|25972.9
09:31:00|25976.02
09:31:01|25976.02
09:31:02|25970.02
09:31:03|25970.02
09:31:04|25968.71
09:31:05|25975.05
09:31:06|25975.53
09:31:07|25975.53
09:31:08|25976.8
09:31:09|25976.8
09:31:10|25973.66
09:31:11|25973.66
09:31:13|25973.66
09:31:14|25973.66
09:31:15|25973.66
09:31:16|25972.39
09:31:17|25972.4
09:31:18|25972.4
09:31:19|25972.4
09:31:20|25972.4
09:31:21|25972.4
09:31:22|25972.4
09:31:23|25981.92
09:31:24|25981.92
09:31:25|25981.92
09:31:26|25983.07
09:31:27|25991.28
09:31:28|25979.9
09:31:29|25991.26
09:31:30|25990.18
09:31:31|25987.41
09:31:32|25987.41
09:31:33|25987.41
09:31:34|25983.98
09:31:35|25979.96
09:31:36|25979.96
09:31:37|25979.96
09:31:38|25976.42
09:31:39|25976.42
09:31:40|25970.22
09:31:41|25970.22
09:31:42|25972.96
09:31:43|25972.96
09:31:44|25972.96
09:31:45|25977.98
09:31:46|25977.98
09:31:47|25977.98
09:31:50|25977.98
09:31:50|25977.98
09:31:51|25977.73
09:31:52|25974.45
09:31:53|25981.4
09:31:54|25981.4
09:31:55|25986.18
09:31:56|25979.92
09:31:58|25986.17
09:31:58|25989.81
09:31:59|25989.81
09:32:00|25980.02
09:32:01|25980.02
09:32:03|25980.04
09:32:03|25980.04
09:32:05|25976.37
09:32:06|25976.37
09:32:07|25976.37
09:32:07|25976.37
09:32:08|25976.37
09:32:09|25981.04
09:32:10|25981.04
09:32:11|25981.04
09:32:13|25981.04
09:32:14|25981.04
09:32:15|25981.04
09:32:17|25981.04
09:32:17|25981.04
09:32:18|25981.04
09:32:20|25981.04
09:32:20|25982.18
09:32:21|25982.18
09:32:22|25982.18
09:32:23|25982.18
09:32:25|25980.1
09:32:26|25980.1
09:32:26|25977.55
09:32:28|25977.55
09:32:28|25977.55
09:32:30|25977.56
09:32:30|25977.56
09:32:31|25977.56
09:32:33|25975.76
09:32:34|25975.76
09:32:35|25975.76
09:32:36|25975.76
09:32:37|25975.76
09:32:38|25975.76
09:32:39|25975.76
09:32:40|25975.76
09:32:41|25973.65
09:32:42|25972.77
09:32:43|25973.73
09:32:44|25971.61
09:32:45|25971.61
09:32:46|25971.61
09:32:47|25971.61
09:32:48|25970.
09:32:49|25967.
09:32:50|25967.
09:32:51|25967.
09:32:52|25968.02
09:32:53|25968.02
09:32:54|25968.02
09:32:55|25972.38
09:32:56|25972.38
09:32:57|25966.42
09:32:58|25961.99
09:32:59|25961.99
09:33:00|25960.57
09:33:01|25960.57
09:33:02|25968.97
09:33:03|25971.37
09:33:04|25971.37
09:33:05|25972.98
09:33:06|25972.98
09:33:07|25972.98
09:33:08|25972.98
09:33:09|25972.98
09:33:10|25965.41
09:33:11|25965.41
09:33:12|25965.41
09:33:13|25965.41
09:33:14|25965.41
09:33:15|25965.41
09:33:16|25964.16
09:33:17|25966.08
09:33:19|25966.08
09:33:19|25966.11
09:33:21|25966.11
09:33:22|25967.48
09:33:23|25961.74
09:33:24|25961.74
09:33:24|25960.98
09:33:26|25960.98
09:33:26|25957.53
09:33:28|25958.3
09:33:29|25962.43
09:33:30|25958.3
09:33:31|25957.52
09:33:32|25962.37
09:33:33|25957.52
09:33:34|25957.52
09:33:35|25957.52
09:33:36|25957.52
09:33:37|25957.52
09:33:38|25963.11
09:33:39|25963.11
09:33:41|25965.4
09:33:41|25965.4
09:33:42|25965.4
09:33:43|25965.4
09:33:44|25965.4
09:33:45|25965.4
09:33:46|25957.1
09:33:47|25960.79
09:33:48|25960.79
09:33:49|25957.15
09:33:50|25962.56
09:33:51|25964.66
09:33:52|25964.66
09:33:53|25964.66
09:33:55|25964.66
09:33:56|25964.66
09:33:56|25964.66
09:33:57|25964.66
09:33:59|25965.39
09:33:59|25965.39
09:34:00|25970.32
09:34:01|25970.32
09:34:02|25970.32
09:34:04|25970.32
09:34:04|25970.32
09:34:05|25970.32
09:34:07|25964.2
09:34:08|25960.74
09:34:08|25964.5
09:34:09|25964.51
09:34:10|25964.5
09:34:12|25964.5
09:34:13|25963.19
09:34:14|25963.19
09:34:14|25963.35
09:34:16|25963.35
09:34:17|25958.6
09:34:18|25963.33
09:34:19|25970.87
09:34:20|25966.24
09:34:21|25960.37
09:34:23|25963.23
09:34:23|25967.09
09:34:24|25967.09
09:34:26|25960.65
09:34:27|25962.33
09:34:28|25961.47
09:34:29|25961.47
09:34:30|25961.47
09:34:30|25968.94
09:34:32|25939.84
09:34:33|25952.95
09:34:34|25951.28
09:34:35|25946.5
09:34:36|25946.5
09:34:37|25938.05
09:34:38|25944.02
09:34:39|25929.25
09:34:40|25948.66
09:34:41|25956.54
09:34:42|25952.2
09:34:43|25953.38
09:34:44|25917.38
09:34:45|25935.05
09:34:47|25957.66
09:34:47|25953.87
09:34:48|25953.87
09:34:49|25953.87
09:34:50|25949.16
09:34:51|25951.34
09:34:52|25951.34
09:34:53|25951.34
09:34:55|25951.34
09:34:55|25952.11
09:34:56|25952.47
09:34:57|25952.47
09:34:58|25952.47
09:35:00|25950.78
09:35:00|25950.78
09:35:01|25956.29
09:35:03|25955.
09:35:03|25955.
09:35:05|25960.
09:35:06|25960.
09:35:06|25960.
09:35:08|25960.
09:35:08|25962.1
09:35:10|25962.1
09:35:11|25963.27
09:35:12|25965.25
09:35:13|25965.25
09:35:14|25965.25
09:35:15|25968.96
09:35:16|25968.96
09:35:17|25968.96
09:35:18|25969.96
09:35:19|25969.96
09:35:20|25965.94
09:35:21|25970.77
09:35:23|25970.77
09:35:24|25972.47
09:35:25|25972.47
09:35:26|25975.1
09:35:27|25970.91
09:35:28|25965.33
09:35:29|25965.33
09:35:30|25966.4
09:35:31|25960.24
09:35:32|25968.57
09:35:33|25967.85
09:35:34|25967.85
09:35:35|25967.85
09:35:36|25967.85
09:35:37|25970.07
09:35:38|25970.07
09:35:39|25970.07
09:35:40|25968.41
09:35:41|25968.41
09:35:42|25968.41
09:35:44|25969.85
09:35:44|25969.85
09:35:45|25967.53
09:35:46|25967.53
09:35:47|25970.87
09:35:48|25970.87
09:35:49|25970.87
09:35:50|25970.87
09:35:51|25970.87
09:35:52|25970.87
09:35:53|25970.87
09:35:54|25974.44
09:35:55|25974.44
09:35:56|25974.72
09:35:57|25975.
09:35:58|25974.99
09:35:59|25971.31
09:36:00|25971.31
09:36:01|25971.31
09:36:02|25970.63
09:36:03|25974.34
09:36:04|25970.22
09:36:05|25970.22
09:36:06|25970.22
09:36:07|25970.22
09:36:08|25971.65
09:36:09|25975.
09:36:10|25979.21
09:36:11|25975.06
09:36:12|25975.06
09:36:13|25979.12
09:36:15|25979.12
09:36:15|25979.12
09:36:16|25979.12
09:36:17|25971.7
09:36:19|25971.7
09:36:20|25979.2
09:36:21|25970.87
09:36:22|25970.87
09:36:23|25970.87
09:36:25|25970.87
09:36:26|25970.87
09:36:27|25966.87
09:36:28|25966.87
09:36:28|25966.87
09:36:30|25978.6
09:36:31|25978.6
09:36:32|25978.73
09:36:33|25978.73
09:36:34|25979.2
09:36:35|25979.21
09:36:35|25979.21
09:36:37|25979.21
09:36:38|25979.21
09:36:39|25975.5
09:36:40|25975.5
09:36:41|25979.21
09:36:42|25979.21
09:36:43|25979.21
09:36:44|25979.21
09:36:45|25979.21
09:36:46|25979.21
09:36:47|25979.21
09:36:48|25979.21
09:36:49|25979.21
09:36:50|25980.
09:36:51|25980.
09:36:52|25985.
09:36:53|25985.38
09:36:54|25983.86
09:36:55|25984.18
09:36:56|25984.18
09:36:57|25984.18
09:36:58|25984.18
09:36:59|25984.18
09:37:00|25984.18
09:37:01|25987.12
09:37:02|25987.9
09:37:03|25990.
09:37:04|25991.28
09:37:05|25991.28
09:37:06|25994.07
09:37:07|25994.07
09:37:08|25995.
09:37:09|25996.84
09:37:10|25992.96
09:37:11|25996.67
09:37:12|25996.67
09:37:13|25993.35
09:37:14|25993.35
09:37:15|25991.04
09:37:16|25995.53
09:37:17|25995.53
09:37:18|25997.83
09:37:20|26000.
09:37:21|26014.47
09:37:22|26014.47
09:37:23|25999.08
09:37:24|25997.86
09:37:25|25994.57
09:37:26|25994.57
09:37:27|25989.45
09:37:29|25989.45
09:37:30|25989.45
09:37:31|25991.2
09:37:32|25998.52
09:37:32|25998.52
09:37:34|25999.33
09:37:35|25999.33
09:37:36|25995.65
09:37:37|25995.65
09:37:38|25994.01
09:37:39|25994.01
09:37:40|25989.9
09:37:41|25990.09
09:37:42|25990.09
09:37:43|25995.56
09:37:44|26000.
09:37:45|26000.
09:37:45|26000.01
09:37:47|26000.01
09:37:48|25998.57
09:37:49|26000.51
09:37:50|26000.51
09:37:51|26000.51
09:37:52|26005.44
09:37:53|26005.44
09:37:54|26003.78
09:37:55|26005.64
09:37:56|26005.64
09:37:57|26005.64
09:37:58|26005.64
09:37:59|26005.51
09:38:00|25999.15
09:38:01|25999.15
09:38:02|25997.64
09:38:03|26001.19
09:38:04|26001.19
09:38:05|26001.19
09:38:06|26001.19
09:38:07|26001.19
09:38:08|26004.44
09:38:09|26002.37
09:38:10|26007.5
09:38:11|26005.02
09:38:12|26005.02
09:38:13|26010.45
09:38:14|26010.45
09:38:15|26010.45
09:38:16|26010.
09:38:17|26012.2
09:38:18|26017.
09:38:19|26018.98
09:38:21|26018.98
09:38:21|26015.53
09:38:23|26015.18
09:38:24|26014.03
09:38:25|26011.56
09:38:26|26014.8
09:38:27|26016.17
09:38:28|26012.67
09:38:29|26014.29
09:38:30|26014.29
09:38:31|26015.43
09:38:32|26015.43
09:38:33|26015.43
09:38:34|26015.43
09:38:35|26015.43
09:38:36|26015.43
09:38:37|26006.38
09:38:38|26003.78
09:38:39|26007.23
09:38:40|26007.23
09:38:41|26007.03
09:38:42|26007.03
09:38:43|26007.03
09:38:44|26007.03
09:38:45|25999.
09:38:46|25997.99
09:38:47|25997.99
09:38:48|26003.96
09:38:49|26003.96
09:38:50|26003.96
09:38:51|25998.85
09:38:52|26003.99
09:38:53|26004.
09:38:54|26004.
09:38:55|26004.
09:38:56|26004.
09:38:57|26007.18
09:38:58|26007.18
09:38:59|26007.18
09:39:00|26010.85
09:39:01|26012.66
09:39:02|26012.66
09:39:03|26009.05
09:39:04|26009.05
09:39:05|26009.05
09:39:06|26002.51
09:39:07|26002.51
09:39:08|26006.72
09:39:09|26006.63
09:39:10|26006.63
09:39:11|26005.01
09:39:12|26001.36
09:39:13|25999.33
09:39:14|26001.03
09:39:15|25997.85
09:39:16|25992.55
09:39:17|25991.07
09:39:18|26008.52
09:39:19|26006.43
09:39:21|26009.87
09:39:22|26009.87
09:39:23|26011.74
09:39:24|26009.62
09:39:25|26008.19
09:39:26|26008.19
09:39:27|26008.19
09:39:28|26006.1
09:39:30|26007.96
09:39:30|26005.14
09:39:31|26005.14
09:39:32|26005.14
09:39:33|26005.13
09:39:35|26005.13
09:39:35|26005.14
09:39:37|26005.14
09:39:37|26005.14
09:39:39|26005.14
09:39:40|26005.14
09:39:41|26000.
09:39:42|26003.4
09:39:42|26003.4
09:39:44|26003.4
09:39:44|26003.4
09:39:45|26003.4
09:39:47|26005.
09:39:48|26005.
09:39:49|26005.
09:39:50|26005.
09:39:50|26006.47
09:39:52|26001.16
09:39:53|26001.16
09:39:54|26003.42
09:39:55|25997.35
09:39:56|25997.35
09:39:57|25999.85
09:39:58|25999.85
09:39:59|26001.77
09:40:00|26001.77
09:40:02|26001.77
09:40:02|26001.77
09:40:03|26001.77
09:40:04|26003.13
09:40:05|26003.13
09:40:06|26003.13
09:40:07|26003.14
09:40:08|26003.14
09:40:09|26003.14
09:40:10|26003.14
09:40:11|26003.14
09:40:12|25997.57
09:40:13|25997.57
09:40:14|25997.57
09:40:15|25997.57
09:40:16|25998.34
09:40:17|25998.34
09:40:18|25994.37
09:40:19|25994.37
09:40:20|25994.37
09:40:22|25998.31
09:40:22|25993.57
09:40:24|25993.57
09:40:25|25998.34
09:40:26|25998.34
09:40:27|25998.34
09:40:28|26002.4
09:40:28|26002.44
09:40:30|26004.81
09:40:31|26004.81
09:40:32|26004.81
09:40:33|26004.81
09:40:34|26003.68
09:40:35|25998.56
09:40:36|25998.56
09:40:37|25998.56
09:40:38|26002.06
09:40:39|26002.06
09:40:40|26002.07
09:40:41|26002.08
09:40:42|25998.96
09:40:44|26002.07
09:40:45|26004.36
09:40:45|26006.78
09:40:46|26007.9
09:40:47|26007.9
09:40:49|26003.77
09:40:50|26003.77
09:40:51|26001.08
09:40:52|26001.08
09:40:53|26001.08
09:40:54|26001.08
09:40:55|26000.
09:40:56|26000.
09:40:57|26009.03
09:40:58|26008.92
09:40:59|26002.48
09:41:00|26002.48
09:41:01|26007.26
09:41:02|26007.26
09:41:03|26007.26
09:41:04|26007.26
09:41:05|26007.26
09:41:06|26000.33
09:41:07|26000.33
09:41:08|26000.33
09:41:09|26006.69
09:41:10|26010.74
09:41:11|26010.73
09:41:12|26011.29
09:41:13|26011.29
09:41:14|26009.34
09:41:15|26009.34
09:41:16|26014.23
09:41:17|26014.23
09:41:18|26014.23
09:41:19|26014.23
09:41:20|26017.99
09:41:21|26018.
09:41:22|26020.
09:41:23|26015.96
09:41:25|26016.67
09:41:26|26016.67
09:41:27|26017.02
09:41:28|26021.4
09:41:29|26021.4
09:41:30|26023.48
09:41:31|26023.64
09:41:32|26023.64
09:41:34|26019.51
09:41:35|26019.51
09:41:36|26016.21
09:41:37|26016.21
09:41:38|26019.23
09:41:39|26031.04
09:41:40|26036.52
09:41:40|26033.66
09:41:42|26033.66
09:41:43|26033.48
09:41:43|26033.48
09:41:45|26040.32
09:41:45|26039.34
09:41:46|26036.5
09:41:48|26036.5
09:41:49|26036.5
09:41:50|26044.84
09:41:51|26044.84
09:41:52|26044.84
09:41:53|26063.74
09:41:54|26057.93
09:41:55|26055.45
09:41:57|26051.13
09:41:57|26051.92
09:41:58|26055.46
09:41:59|26055.46
09:42:01|26055.46
09:42:01|26069.97
09:42:02|26078.16
09:42:03|26071.92
09:42:04|26065.35
09:42:06|26064.91
09:42:06|26052.9
09:42:07|26056.8
09:42:08|26064.77
09:42:09|26057.95
09:42:11|26057.95
09:42:12|26063.72
09:42:13|26061.85
09:42:14|26058.92
09:42:15|26069.51
09:42:15|26069.94
09:42:17|26072.75
09:42:18|26069.7
09:42:18|26069.7
09:42:20|26069.7
09:42:20|26076.44
09:42:22|26076.44
09:42:23|26072.42
09:42:24|26078.52
09:42:25|26079.35
09:42:26|26092.33
09:42:28|26088.57
09:42:29|26083.65
09:42:30|26086.58
09:42:31|26118.23
09:42:32|26113.5
09:42:33|26118.62
09:42:34|26153.79
09:42:36|26157.73
09:42:36|26168.89
09:42:38|26160.43
09:42:39|26157.11
09:42:40|26141.47
09:42:40|26147.13
09:42:42|26151.77
09:42:43|26143.58
09:42:44|26138.
09:42:45|26136.25
09:42:45|26148.72
09:42:47|26135.8
09:42:48|26139.19
09:42:49|26135.69
09:42:49|26135.73
09:42:51|26139.68
09:42:52|26137.86
09:42:53|26147.36
09:42:54|26143.94
09:42:55|26153.27
09:42:56|26153.32
09:42:57|26148.39
09:42:58|26142.33
09:42:59|26149.46
09:43:00|26156.89
09:43:01|26162.34
09:43:02|26159.41
09:43:03|26180.77
09:43:04|26183.33
09:43:05|26182.08
09:43:06|26183.41
09:43:07|26189.
09:43:08|26183.98
09:43:09|26183.98
09:43:10|26173.81
09:43:11|26170.72
09:43:12|26172.91
09:43:13|26185.02
09:43:14|26185.02
09:43:15|26183.57
09:43:16|26181.85
09:43:17|26174.92
09:43:18|26173.27
09:43:19|26182.53
09:43:20|26180.59
09:43:21|26170.92
09:43:22|26177.34
09:43:24|26181.09
09:43:25|26188.92
09:43:26|26178.21
09:43:27|26188.79
09:43:28|26211.
09:43:29|26216.91
09:43:30|26220.96
09:43:31|26209.86
09:43:33|26250.
09:43:33|26261.8
09:43:34|26257.41
09:43:35|26266.36
09:43:36|26269.05
09:43:37|26286.
09:43:38|26299.81
09:43:39|26306.78
09:43:40|26300.67
09:43:41|26280.
09:43:42|26272.2
09:43:43|26286.06
09:43:44|26279.6
09:43:45|26289.29
09:43:46|26287.39
09:43:47|26273.09
09:43:48|26292.47
09:43:50|26276.
09:43:51|26282.2
09:43:51|26261.44
09:43:53|26258.91
09:43:54|26244.82
09:43:55|26232.79
09:43:56|26230.13
09:43:57|26234.42
09:43:58|26242.54
09:43:59|26233.2
09:44:00|26233.2
09:44:01|26228.49
09:44:02|26248.74
09:44:03|26236.87
09:44:04|26239.13
09:44:05|26227.11
09:44:06|26237.18
09:44:07|26237.15
09:44:08|26268.34
09:44:09|26268.31
09:44:10|26263.11
09:44:11|26260.01
09:44:12|26254.72
09:44:13|26245.73
09:44:14|26243.21
09:44:15|26240.
09:44:16|26234.35
09:44:17|26227.73
09:44:18|26237.64
09:44:19|26237.64
09:44:20|26231.48
09:44:21|26232.4
09:44:22|26259.99
09:44:23|26268.31
09:44:24|26275.95
09:44:25|26266.85
09:44:26|26286.39
09:44:28|26287.67
09:44:29|26288.32
09:44:30|26289.26
09:44:31|26288.14
09:44:32|26295.55
09:44:33|26300.
09:44:35|26289.05
09:44:35|26300.
09:44:36|26295.22
09:44:37|26296.96
09:44:39|26287.23
09:44:39|26276.89
09:44:41|26271.41
09:44:42|26264.51
09:44:43|26263.18
09:44:44|26263.18
09:44:45|26261.05
09:44:46|26261.06
09:44:47|26263.3
09:44:48|26266.
09:44:49|26258.6
09:44:50|26251.98
09:44:51|26255.4
09:44:52|26255.39
09:44:53|26250.
09:44:54|26241.9
09:44:55|26241.9
09:44:56|26240.
09:44:57|26251.08
09:44:58|26251.08
09:44:59|26244.92
09:45:00|26238.22
09:45:01|26232.86
09:45:02|26250.58
09:45:03|26249.56
09:45:04|26255.34
09:45:06|26265.98
09:45:06|26277.16
09:45:07|26268.11
09:45:08|26275.67
09:45:09|26280.
09:45:10|26285.33
09:45:11|26285.7
09:45:12|26280.62
09:45:14|26282.93
09:45:15|26283.94
09:45:15|26283.85
09:45:16|26283.85
09:45:18|26287.21
09:45:18|26287.72
09:45:20|26286.83
09:45:21|26288.01
09:45:22|26286.73
09:45:23|26283.21
09:45:24|26288.57
09:45:25|26289.9
09:45:26|26289.47
09:45:27|26295.58
09:45:28|26305.69
09:45:29|26300.45
09:45:31|26318.94
09:45:32|26321.36
09:45:33|26332.
09:45:34|26340.
09:45:35|26350.32
09:45:36|26351.27
09:45:36|26359.5
09:45:38|26335.
09:45:39|26322.55
09:45:40|26326.37
09:45:41|26322.19
09:45:42|26330.28
09:45:44|26320.
09:45:44|26327.66
09:45:45|26314.91
09:45:47|26308.22
09:45:48|26307.57
09:45:49|26311.32
09:45:50|26307.6
09:45:51|26309.91
09:45:51|26302.95
09:45:53|26315.44
09:45:54|26309.03
09:45:55|26305.36
09:45:56|26295.25
09:45:57|26302.62
09:45:58|26305.5
09:45:59|26310.27
09:46:00|26303.15
09:46:01|26296.72
09:46:02|26297.59
09:46:03|26283.22
09:46:04|26279.25
09:46:05|26273.54
09:46:06|26287.25
09:46:07|26293.18
09:46:08|26283.3
09:46:09|26289.64
09:46:10|26279.55
09:46:11|26276.38
09:46:12|26273.99
09:46:13|26270.67
09:46:14|26276.53
09:46:16|26263.46
09:46:16|26261.37
09:46:17|26271.85
09:46:18|26271.85
09:46:19|26280.
09:46:20|26288.62
09:46:21|26283.47
09:46:22|26278.97
09:46:23|26270.63
09:46:24|26269.
09:46:25|26269.
09:46:26|26269.
09:46:28|26277.55
09:46:29|26280.32
09:46:30|26276.86
09:46:31|26278.3
09:46:32|26276.54
09:46:34|26270.13
09:46:34|26264.44
09:46:35|26264.44
09:46:37|26272.23
09:46:38|26275.05
09:46:39|26277.31
09:46:40|26283.72
09:46:41|26292.7
09:46:42|26282.88
09:46:43|26274.85
09:46:44|26267.42
09:46:45|26267.44
09:46:46|26265.13
09:46:47|26276.05
09:46:48|26277.66
09:46:49|26277.68
09:46:50|26277.68
09:46:51|26275.81
09:46:52|26280.2
09:46:53|26276.2
09:46:54|26270.95
09:46:55|26269.67
09:46:56|26271.72
09:46:57|26279.15
09:46:58|26282.18
09:46:59|26288.42
09:47:00|26281.73
09:47:01|26274.52
09:47:02|26272.68
09:47:03|26272.68
09:47:04|26264.16
09:47:05|26259.49
09:47:06|26259.49
09:47:07|26259.28
09:47:08|26260.59
09:47:09|26255.16
09:47:10|26256.16
09:47:11|26259.08
09:47:12|26265.81
09:47:13|26268.04
09:47:14|26280.07
09:47:15|26286.15
09:47:16|26289.5
09:47:17|26289.5
09:47:18|26287.92
09:47:19|26271.81
09:47:20|26269.1
09:47:21|26269.1
09:47:22|26264.86
09:47:24|26271.43
09:47:24|26271.43
09:47:25|26281.1
09:47:26|26281.1
09:47:28|26284.5
09:47:29|26297.99
09:47:30|26292.29
09:47:32|26289.13
09:47:33|26274.67
09:47:34|26278.48
09:47:35|26284.66
09:47:37|26283.58
09:47:37|26296.12
09:47:38|26280.5
09:47:40|26280.5
09:47:40|26279.55
09:47:41|26279.55
09:47:42|26279.55
09:47:44|26279.55
09:47:45|26271.28
09:47:46|26265.
09:47:46|26265.
09:47:48|26267.47
09:47:49|26268.27
09:47:50|26270.58
09:47:51|26267.53
09:47:52|26267.61
09:47:53|26245.03
09:47:54|26247.33
09:47:55|26241.91
09:47:56|26249.79
09:47:57|26248.75
09:47:58|26247.96
09:47:59|26248.59
09:48:00|26248.59
09:48:01|26241.61
09:48:02|26236.76
09:48:03|26234.08
09:48:04|26223.35
09:48:05|26221.21
09:48:06|26217.62
09:48:07|26235.6
09:48:08|26237.28
09:48:09|26226.17
09:48:10|26240.73
09:48:11|26232.77
09:48:12|26228.78
09:48:13|26238.11
09:48:14|26247.67
09:48:15|26248.19
09:48:16|26246.64
09:48:17|26241.01
09:48:18|26240.25
09:48:19|26240.25
09:48:20|26237.54
09:48:21|26235.62
09:48:23|26225.58
09:48:23|26222.87
09:48:24|26227.84
09:48:25|26228.48
09:48:26|26228.74
09:48:27|26235.94
09:48:28|26236.5
09:48:30|26238.06
09:48:31|26241.16
09:48:32|26234.89
09:48:32|26230.28
09:48:34|26225.08
09:48:35|26224.04
09:48:36|26227.75
09:48:37|26234.38
09:48:38|26231.02
09:48:39|26232.57
09:48:40|26232.57
09:48:42|26243.86
09:48:43|26231.8
09:48:44|26235.25
09:48:45|26234.65
09:48:46|26237.85
09:48:47|26245.1
09:48:48|26243.03
09:48:49|26242.67
09:48:50|26239.97
09:48:51|26239.97
09:48:52|26241.87
09:48:53|26241.87
09:48:54|26245.65
09:48:55|26234.91
09:48:56|26223.65
09:48:56|26216.45
09:48:57|26219.17
09:48:59|26216.76
09:49:00|26214.19
09:49:01|26212.42
09:49:01|26212.42
09:49:03|26219.78
09:49:04|26219.78
09:49:05|26228.45
09:49:06|26228.19
09:49:07|26223.22
09:49:08|26220.03
09:49:09|26221.08
09:49:10|26230.94
09:49:11|26234.83
09:49:12|26235.2
09:49:13|26235.27
09:49:14|26239.38
09:49:15|26248.51
09:49:16|26240.52
09:49:17|26234.91
09:49:18|26230.57
09:49:19|26230.57
09:49:20|26237.7
09:49:21|26242.09
09:49:22|26232.86
09:49:23|26244.95
09:49:24|26236.95
09:49:25|26241.25
09:49:26|26231.82
09:49:27|26237.6
09:49:28|26227.26
09:49:29|26227.26
09:49:30|26227.26
09:49:31|26230.11
09:49:33|26220.
09:49:34|26215.3
09:49:35|26214.19
09:49:36|26219.24
09:49:37|26219.29
09:49:38|26213.67
09:49:39|26217.4
09:49:41|26204.36
09:49:42|26203.25
09:49:43|26197.
09:49:43|26196.97
09:49:45|26200.17
09:49:45|26193.19
09:49:47|26192.91
09:49:48|26186.96
09:49:50|26180.45
09:49:50|26179.
09:49:51|26178.22
09:49:52|26179.05
09:49:53|26184.83
09:49:54|26179.24
09:49:55|26173.18
09:49:56|26173.79
09:49:57|26170.07
09:49:58|26169.68
09:49:59|26169.68
09:50:00|26173.37
09:50:01|26181.75
09:50:02|26196.97
09:50:03|26184.79
09:50:04|26177.56
09:50:05|26177.56
09:50:06|26177.52
09:50:07|26175.35
09:50:08|26187.71
09:50:09|26194.93
09:50:11|26188.22
09:50:11|26186.
09:50:12|26197.32
09:50:13|26200.
09:50:14|26205.
09:50:16|26200.
09:50:16|26200.
09:50:17|26200.
09:50:18|26207.14
09:50:19|26211.69
09:50:20|26216.04
09:50:21|26222.65
09:50:22|26212.31
09:50:23|26218.02
09:50:24|26222.64
09:50:25|26218.44
09:50:27|26222.69
09:50:28|26219.06
09:50:28|26217.62
09:50:29|26211.53
09:50:31|26202.86
09:50:31|26211.06
09:50:33|26197.59
09:50:34|26200.
09:50:35|26200.
09:50:37|26190.21
09:50:38|26190.
09:50:39|26190.93
09:50:40|26195.15
09:50:41|26195.15
09:50:41|26195.15
09:50:43|26191.65
09:50:44|26187.54
09:50:45|26193.86
09:50:46|26193.86
09:50:47|26174.45
09:50:48|26183.31
09:50:48|26185.85
09:50:50|26188.08
09:50:51|26181.64
09:50:52|26181.64
09:50:54|26181.64
09:50:54|26195.58
09:50:55|26189.18
09:50:56|26196.51
09:50:57|26201.72
09:50:58|26201.72
09:50:59|26193.65
09:51:00|26200.48
09:51:01|26196.73
09:51:02|26208.34
09:51:03|26196.52
09:51:04|26204.52
09:51:05|26213.63
09:51:06|26216.95
09:51:08|26220.
09:51:08|26216.72
09:51:09|26211.47
09:51:10|26204.88
09:51:11|26199.22
09:51:12|26199.22
09:51:13|26195.67
09:51:14|26197.95
09:51:15|26181.83
09:51:16|26192.64
09:51:18|26188.68
09:51:18|26188.68
09:51:19|26188.68
09:51:20|26192.92
09:51:21|26190.71
09:51:22|26190.71
09:51:24|26186.21
09:51:24|26175.96
09:51:25|26181.62
09:51:26|26175.55
09:51:27|26179.63
09:51:29|26173.82
09:51:30|26168.93
09:51:30|26167.33
09:51:31|26171.29
09:51:33|26176.96
09:51:34|26184.27
09:51:35|26186.07
09:51:36|26178.44
09:51:38|26174.74
09:51:38|26173.3
09:51:40|26173.3
09:51:41|26164.29
09:51:42|26167.01
09:51:43|26168.99
09:51:44|26170.35
09:51:45|26164.33
09:51:47|26160.51
09:51:47|26160.
09:51:48|26157.08
09:51:50|26153.44
09:51:50|26162.58
09:51:51|26157.53
09:51:53|26160.85
09:51:54|26167.91
09:51:55|26165.09
09:51:56|26160.59
09:51:57|26160.59
09:51:58|26170.45
09:51:59|26174.49
09:52:00|26172.45
09:52:00|26174.49
09:52:02|26174.49
09:52:03|26180.
09:52:03|26184.03
09:52:05|26177.43
09:52:06|26179.17
09:52:07|26179.17
09:52:08|26172.92
09:52:09|26172.92
09:52:10|26160.02
09:52:11|26157.42
09:52:12|26152.15
09:52:13|26152.15
09:52:14|26146.7
09:52:15|26143.
09:52:16|26149.92
09:52:17|26145.52
09:52:18|26150.78
09:52:19|26144.58
09:52:20|26134.22
09:52:21|26148.32
09:52:22|26147.82
09:52:23|26144.48
09:52:24|26146.79
09:52:25|26141.5
09:52:26|26136.04
09:52:27|26134.03
09:52:28|26123.35
09:52:29|26123.88
09:52:30|26123.38
09:52:31|26121.04
09:52:32|26122.16
09:52:33|26121.57
09:52:35|26118.64
09:52:36|26126.68
09:52:37|26114.45
09:52:39|26116.81
09:52:39|26120.54
09:52:41|26115.25
09:52:42|26112.39
09:52:43|26126.37
09:52:44|26131.49
09:52:45|26134.19
09:52:46|26129.34
09:52:47|26119.33
09:52:48|26119.83
09:52:49|26120.69
09:52:50|26123.91
09:52:51|26128.4
09:52:52|26129.22
09:52:53|26131.8
09:52:54|26133.17
09:52:55|26136.
09:52:56|26141.17
09:52:57|26141.17
09:52:58|26141.17
09:52:59|26135.35
09:53:00|26139.99
09:53:01|26145.32
09:53:02|26147.69
09:53:03|26143.92
09:53:04|26147.5
09:53:05|26147.51
09:53:06|26154.96
09:53:07|26153.93
09:53:08|26151.11
09:53:10|26146.82
09:53:10|26147.76
09:53:11|26140.53
09:53:13|26132.04
09:53:14|26133.42
09:53:14|26134.25
09:53:16|26136.28
09:53:16|26134.71
09:53:18|26131.23
09:53:18|26152.52
09:53:20|26152.52
09:53:20|26152.52
09:53:22|26152.52
09:53:22|26151.48
09:53:23|26149.71
09:53:25|26149.71
09:53:26|26148.68
09:53:27|26148.68
09:53:28|26155.95
09:53:29|26155.95
09:53:30|26153.85
09:53:31|26151.12
09:53:32|26154.14
09:53:33|26154.09
09:53:33|26155.25
09:53:35|26160.
09:53:36|26161.74
09:53:37|26162.2
09:53:39|26167.03
09:53:39|26167.03
09:53:41|26163.92
09:53:42|26166.43
09:53:43|26163.64
09:53:44|26169.4
09:53:45|26162.49
09:53:46|26168.51
09:53:47|26170.97
09:53:48|26166.02
09:53:49|26173.52
09:53:50|26179.25
09:53:51|26192.19
09:53:52|26187.85
09:53:54|26189.69
09:53:54|26190.25
09:53:55|26196.21
09:53:56|26190.54
09:53:57|26196.51
09:53:58|26184.13
09:53:59|26182.33
09:54:00|26177.29
09:54:01|26176.07
09:54:02|26176.07
09:54:03|26180.74
09:54:05|26196.61
09:54:06|26192.82
09:54:06|26198.83
09:54:08|26200.
09:54:08|26205.85
09:54:09|26202.67
09:54:11|26202.31
09:54:11|26190.06
09:54:12|26190.06
09:54:13|26190.06
09:54:14|26200.44
09:54:16|26190.62
09:54:16|26200.34
09:54:18|26197.93
09:54:19|26202.31
09:54:20|26198.82
09:54:20|26193.35
09:54:22|26190.62
09:54:22|26183.98
09:54:23|26183.95
09:54:25|26185.85
09:54:25|26191.45
09:54:27|26191.45
09:54:28|26196.32
09:54:28|26196.32
09:54:29|26190.79
09:54:31|26189.83
09:54:32|26184.93
09:54:33|26185.97
09:54:34|26180.
09:54:35|26180.
09:54:36|26188.65
09:54:37|26186.37
09:54:38|26180.55
09:54:39|26186.4
09:54:41|26184.95
09:54:41|26184.95
09:54:42|26184.95
09:54:44|26180.
09:54:45|26182.67
09:54:46|26182.67
09:54:47|26182.67
09:54:47|26166.3
09:54:49|26167.84
09:54:50|26166.14
09:54:50|26171.1
09:54:52|26171.84
09:54:53|26169.21
09:54:53|26169.21
09:54:55|26164.38
09:54:56|26163.45
09:54:57|26163.45
09:54:58|26160.76
09:54:59|26168.
09:55:00|26168.
09:55:01|26160.14
09:55:02|26161.3
09:55:03|26157.04
09:55:04|26168.87
09:55:05|26170.12
09:55:06|26170.11
09:55:07|26156.82
09:55:08|26160.35
09:55:09|26167.79
09:55:10|26163.87
09:55:11|26158.62
09:55:12|26162.59
09:55:13|26162.59
09:55:14|26171.94
09:55:15|26171.94
09:55:16|26169.82
09:55:17|26169.82
09:55:18|26169.82
09:55:19|26171.95
09:55:20|26173.94
09:55:21|26173.94
09:55:22|26177.99
09:55:23|26177.99
09:55:24|26181.77
09:55:25|26172.01
09:55:26|26179.55
09:55:27|26188.
09:55:28|26185.43
09:55:29|26191.17
09:55:30|26185.43
09:55:31|26185.66
09:55:32|26187.82
09:55:33|26185.93
09:55:34|26190.75
09:55:35|26188.67
09:55:37|26185.35
09:55:38|26185.11
09:55:39|26183.19
09:55:40|26183.2
09:55:41|26188.59
09:55:42|26181.46
09:55:44|26174.48
09:55:45|26171.
09:55:46|26172.83
09:55:46|26172.83
09:55:48|26169.45
09:55:49|26170.71
09:55:50|26170.71
09:55:51|26181.74
09:55:52|26187.42
09:55:53|26183.53
09:55:53|26191.31
09:55:54|26193.89
09:55:56|26199.87
09:55:57|26203.41
09:55:58|26198.89
09:55:59|26198.89
09:55:59|26198.89
09:56:01|26198.89
09:56:02|26190.93
09:56:03|26190.93
09:56:04|26189.66
09:56:05|26193.76
09:56:06|26190.64
09:56:07|26196.37
09:56:08|26205.17
09:56:09|26205.17
09:56:10|26202.03
09:56:11|26198.
09:56:12|26180.
09:56:13|26187.69
09:56:14|26184.9
09:56:15|26177.44
09:56:16|26177.44
09:56:17|26177.44
09:56:18|26177.44
09:56:19|26177.44
09:56:20|26174.68
09:56:21|26174.68
09:56:22|26174.47
09:56:23|26168.01
09:56:24|26165.23
09:56:25|26172.04
09:56:26|26172.04
09:56:27|26171.84
09:56:28|26170.94
09:56:29|26170.94
09:56:30|26170.94
09:56:31|26168.34
09:56:32|26174.01
09:56:33|26162.68
09:56:34|26162.68
09:56:35|26162.68
09:56:36|26162.68
09:56:37|26166.82
09:56:38|26166.82
09:56:39|26166.82
09:56:40|26162.67
09:56:42|26169.04
09:56:43|26169.04
09:56:43|26181.31
09:56:45|26174.15
09:56:46|26168.62
09:56:47|26168.62
09:56:48|26168.62
09:56:49|26168.62
09:56:50|26166.87
09:56:51|26173.81
09:56:52|26173.81
09:56:53|26173.81
09:56:54|26168.48
09:56:55|26165.6
09:56:56|26167.72
09:56:57|26162.95
09:56:58|26162.95
09:56:59|26162.95
09:57:00|26170.72
09:57:01|26174.48
09:57:02|26168.64
09:57:03|26167.95
09:57:04|26158.44
09:57:05|26154.73
09:57:06|26164.22
09:57:07|26166.76
09:57:08|26165.48
09:57:09|26164.92
09:57:10|26164.92
09:57:11|26164.92
09:57:12|26164.92
09:57:13|26156.06
09:57:14|26150.
09:57:15|26149.75
09:57:16|26149.75
09:57:17|26152.64
09:57:18|26163.92
09:57:19|26166.73
09:57:20|26166.73
09:57:21|26166.73
09:57:22|26170.
09:57:23|26166.66
09:57:24|26166.66
09:57:25|26176.14
09:57:26|26178.33
09:57:27|26180.
09:57:28|26180.
09:57:29|26188.7
09:57:30|26187.16
09:57:31|26188.73
09:57:32|26193.13
09:57:33|26189.36
09:57:34|26188.22
09:57:35|26187.06
09:57:36|26187.06
09:57:37|26195.14
09:57:38|26196.82
09:57:39|26196.82
09:57:41|26196.99
09:57:42|26197.5
09:57:43|26189.46
09:57:44|26194.77
09:57:45|26195.89
09:57:47|26197.63
09:57:48|26193.44
09:57:49|26190.98
09:57:49|26190.98
09:57:51|26186.18
09:57:52|26186.18
09:57:53|26183.03
09:57:54|26183.03
09:57:55|26183.03
09:57:57|26190.49
09:57:57|26190.49
09:57:58|26190.49
09:57:59|26190.49
09:58:00|26192.85
09:58:01|26192.85
09:58:02|26187.09
09:58:03|26192.43
09:58:04|26183.75
09:58:05|26187.41
09:58:06|26190.41
09:58:07|26192.48
09:58:08|26192.48
09:58:09|26198.59
09:58:11|26198.59
09:58:11|26195.03
09:58:12|26191.87
09:58:13|26191.87
09:58:14|26189.4
09:58:15|26189.4
09:58:16|26189.4
09:58:17|26185.73
09:58:18|26185.73
09:58:19|26193.94
09:58:20|26197.65
09:58:21|26193.75
09:58:22|26193.74
09:58:23|26193.74
09:58:24|26193.74
09:58:25|26193.74
09:58:26|26189.08
09:58:27|26189.08
09:58:28|26189.08
09:58:29|26180.76
09:58:30|26178.63
09:58:31|26172.45
09:58:32|26170.73
09:58:33|26171.75
09:58:34|26171.74
09:58:35|26171.74
09:58:37|26171.74
09:58:37|26171.74
09:58:39|26176.21
09:58:40|26173.54
09:58:41|26171.
09:58:42|26173.5
09:58:43|26173.5
09:58:44|26173.5
09:58:46|26173.5
09:58:46|26182.97
09:58:48|26182.97
09:58:49|26185.17
09:58:50|26185.17
09:58:50|26185.17
09:58:52|26186.73
09:58:52|26186.73
09:58:54|26186.73
09:58:55|26186.73
09:58:56|26193.78
09:58:57|26187.86
09:58:58|26187.86
09:58:58|26185.86
09:58:59|26185.65
09:59:00|26186.45
09:59:02|26190.91
09:59:02|26190.91
09:59:04|26184.55
09:59:05|26184.55
09:59:06|26184.55
09:59:07|26184.55
09:59:08|26188.58
09:59:09|26194.9
09:59:10|26194.9
09:59:11|26191.88
09:59:12|26191.88
09:59:13|26191.88
09:59:14|26191.88
09:59:15|26198.69
09:59:15|26197.98
09:59:17|26199.7
09:59:18|26204.28
09:59:18|26196.28
09:59:19|26196.28
09:59:21|26196.28
09:59:21|26196.28
09:59:23|26199.15
09:59:24|26197.85
09:59:25|26203.56
09:59:26|26203.56
09:59:26|26205.96
09:59:28|26205.96
09:59:29|26205.96
09:59:30|26207.
09:59:31|26208.91
09:59:32|26210.97
09:59:33|26209.08
09:59:34|26211.62
09:59:35|26208.56
09:59:36|26205.72
09:59:37|26202.79
09:59:38|26200.18
09:59:39|26195.58
09:59:41|26195.54
09:59:42|26193.96
09:59:42|26193.96
09:59:44|26196.5
09:59:45|26198.56
09:59:46|26198.56
09:59:47|26195.36
09:59:48|26195.36
09:59:49|26195.36
09:59:50|26200.72
09:59:51|26200.72
09:59:52|26213.25
09:59:54|26213.25
09:59:54|26213.25
09:59:55|26213.25
09:59:57|26213.25
09:59:57|26206.6
09:59:59|26206.57
10:00:00|26206.6
10:00:00|26206.6
10:00:02|26206.6
10:00:03|26210.99
10:00:04|26205.1
10:00:05|26205.1
10:00:06|26213.34
10:00:07|26218.05
10:00:08|26209.71
10:00:09|26214.82
10:00:10|26215.85
10:00:11|26213.01
10:00:12|26213.01
10:00:13|26212.57
10:00:14|26211.37
10:00:15|26199.66
10:00:16|26203.44
10:00:17|26203.44
10:00:18|26207.77
10:00:19|26228.56
10:00:20|26225.12
10:00:21|26219.94
10:00:22|26219.94
10:00:23|26219.94
10:00:24|26219.94
10:00:25|26227.64
10:00:26|26231.45
10:00:27|26225.51
10:00:28|26231.48
10:00:29|26226.14
10:00:30|26229.13
10:00:31|26229.13
10:00:32|26231.48
10:00:33|26228.18
10:00:34|26238.
10:00:35|26238.81
10:00:36|26237.18
10:00:37|26233.99
10:00:38|26233.39
10:00:39|26231.07
10:00:41|26234.1
10:00:42|26234.1
10:00:43|26234.1
10:00:44|26235.63
10:00:45|26236.78
10:00:46|26236.78
10:00:47|26238.17
10:00:48|26240.55
10:00:49|26234.12
10:00:50|26235.4
10:00:51|26232.14
10:00:53|26230.
10:00:53|26236.97
10:00:54|26236.97
10:00:55|26230.51
10:00:56|26234.93
10:00:57|26235.4
10:00:58|26230.
10:00:59|26236.56
10:01:00|26236.56
10:01:01|26230.48
10:01:02|26233.04
10:01:03|26239.28
10:01:04|26244.1
10:01:05|26244.1
10:01:06|26244.1
10:01:07|26244.1
10:01:08|26237.39
10:01:09|26246.06
10:01:10|26252.5
10:01:12|26254.3
10:01:13|26240.46
10:01:13|26246.11
10:01:15|26231.02
10:01:16|26243.29
10:01:16|26243.29
10:01:18|26245.28
10:01:18|26237.65
10:01:19|26246.48
10:01:20|26248.85
10:01:21|26250.83
10:01:22|26250.83
10:01:23|26250.83
10:01:24|26245.21
10:01:26|26248.22
10:01:26|26242.09
10:01:27|26242.09
10:01:29|26242.09
10:01:29|26236.85
10:01:31|26236.85
10:01:31|26242.58
10:01:33|26233.83
10:01:34|26233.83
10:01:35|26240.
10:01:35|26240.81
10:01:37|26240.81
10:01:37|26243.44
10:01:39|26243.44
10:01:40|26246.24
10:01:41|26246.24
10:01:42|26236.87
10:01:44|26239.96
10:01:45|26236.51
10:01:46|26236.51
10:01:47|26236.51
10:01:48|26234.29
10:01:49|26249.95
10:01:50|26249.95
10:01:53|26249.95
10:01:54|26250.38
10:01:55|26244.78
10:01:56|26247.71
10:01:57|26248.31
10:01:58|26248.31
10:01:59|26249.34
10:02:00|26245.13
10:02:01|26245.13
10:02:02|26245.13
10:02:03|26251.67
10:02:04|26251.67
10:02:05|26246.86
10:02:06|26246.86
10:02:07|26246.86
10:02:08|26252.21
10:02:09|26255.66
10:02:10|26255.66
10:02:11|26247.12
10:02:12|26232.46
10:02:13|26238.47
10:02:14|26231.74
10:02:15|26251.83
10:02:16|26251.83
10:02:17|26244.76
10:02:18|26244.76
10:02:19|26244.76
10:02:20|26241.21
10:02:21|26239.37
10:02:22|26243.56
10:02:23|26243.56
10:02:24|26236.86
10:02:25|26242.92
10:02:26|26242.92
10:02:27|26242.92
10:02:28|26244.17
10:02:29|26242.18
10:02:30|26238.62
10:02:31|26235.99
10:02:32|26243.96
10:02:33|26243.96
10:02:34|26246.7
10:02:35|26246.7
10:02:36|26246.7
10:02:37|26244.58
10:02:38|26244.58
10:02:39|26244.58
10:02:40|26242.31
10:02:41|26242.31
10:02:43|26241.1
10:02:44|26241.1
10:02:45|26222.25
10:02:46|26222.25
10:02:47|26222.25
10:02:49|26225.67
10:02:50|26224.1
10:02:50|26224.1
10:02:52|26224.09
10:02:53|26224.07
10:02:54|26224.08
10:02:55|26224.08
10:02:56|26220.51
10:02:57|26221.12
10:02:58|26214.88
10:02:59|26212.
10:03:00|26217.78
10:03:01|26217.78
10:03:02|26218.47
10:03:03|26215.9
10:03:04|26217.35
10:03:04|26217.35
10:03:06|26217.35
10:03:07|26217.35
10:03:08|26217.35
10:03:09|26217.35
10:03:10|26212.82
10:03:11|26210.
10:03:12|26208.45
10:03:13|26214.86
10:03:14|26209.62
10:03:15|26209.62
10:03:16|26208.39
10:03:17|26214.29
10:03:18|26214.29
10:03:19|26214.29
10:03:20|26209.75
10:03:21|26207.51
10:03:22|26200.01
10:03:23|26201.23
10:03:24|26200.37
10:03:25|26200.
10:03:26|26200.
10:03:27|26197.58
10:03:28|26202.63
10:03:29|26202.63
10:03:30|26198.17
10:03:31|26200.4
10:03:32|26193.91
10:03:33|26197.58
10:03:34|26202.6
10:03:35|26195.75
10:03:36|26193.61
10:03:37|26193.47
10:03:38|26189.35
10:03:39|26194.21
10:03:41|26184.05
10:03:41|26184.05
10:03:42|26187.47
10:03:44|26190.
10:03:44|26183.45
10:03:46|26182.5
10:03:47|26185.98
10:03:48|26178.92
10:03:49|26176.96
10:03:50|26176.96
10:03:51|26183.54
10:03:52|26183.54
10:03:53|26179.13
10:03:54|26179.13
10:03:55|26179.13
10:03:56|26179.19
10:03:57|26181.26
10:03:58|26179.55
10:03:59|26179.13
10:04:00|26182.71
10:04:01|26184.6
10:04:02|26191.41
10:04:04|26189.24
10:04:04|26191.44
10:04:05|26197.22
10:04:06|26185.43
10:04:08|26198.03
10:04:09|26188.17
10:04:10|26188.17
10:04:11|26192.28
10:04:11|26192.28
10:04:13|26192.28
10:04:13|26192.28
10:04:15|26183.53
10:04:16|26188.17
10:04:17|26192.91
10:04:18|26188.12
10:04:19|26193.79
10:04:20|26195.76
10:04:21|26188.79
10:04:22|26188.79
10:04:24|26195.76
10:04:24|26195.76
10:04:25|26195.41
10:04:26|26195.4
10:04:27|26197.24
10:04:28|26191.69
10:04:30|26184.51
10:04:31|26184.51
10:04:32|26190.64
10:04:32|26184.04
10:04:33|26178.57
10:04:34|26178.57
10:04:36|26185.69
10:04:36|26188.07
10:04:38|26188.07
10:04:38|26188.07
10:04:39|26188.07
10:04:41|26182.2
10:04:41|26181.55
10:04:43|26181.55
10:04:43|26185.73
10:04:45|26181.83
10:04:46|26191.49
10:04:47|26191.49
10:04:48|26191.49
10:04:49|26191.49
10:04:50|26191.49
10:04:51|26195.63
10:04:52|26195.63
10:04:54|26196.26
10:04:54|26196.26
10:04:55|26199.08
10:04:56|26202.65
10:04:58|26202.65
10:04:59|26200.8
10:04:59|26196.31
10:05:01|26199.9
10:05:02|26195.87
10:05:02|26205.34
10:05:04|26209.6
10:05:05|26220.
10:05:06|26213.12
10:05:07|26213.12
10:05:07|26210.5
10:05:08|26210.5
10:05:09|26204.29
10:05:10|26204.29
10:05:12|26206.23
10:05:12|26210.82
10:05:14|26210.82
10:05:15|26210.82
10:05:15|26213.19
10:05:16|26213.19
10:05:17|26210.25
10:05:18|26213.08
10:05:20|26213.08
10:05:21|26213.08
10:05:21|26201.93
10:05:23|26210.45
10:05:23|26209.88
10:05:24|26203.61
10:05:25|26203.61
10:05:27|26203.82
10:05:28|26207.19
10:05:28|26203.82
10:05:29|26203.78
10:05:31|26200.01
10:05:31|26200.01
10:05:32|26200.01
10:05:33|26200.01
10:05:34|26200.01
10:05:35|26210.19
10:05:37|26216.19
10:05:37|26220.
10:05:38|26220.
10:05:40|26209.87
10:05:41|26209.87
10:05:42|26212.28
10:05:42|26212.28
10:05:44|26217.06
10:05:44|26210.72
10:05:46|26212.62
10:05:47|26212.62
10:05:48|26212.62
10:05:49|26214.3
10:05:50|26214.3
10:05:52|26220.
10:05:52|26222.28
10:05:53|26230.
10:05:54|26222.52
10:05:55|26218.95
10:05:56|26222.21
10:05:58|26224.84
10:05:59|26224.27
10:06:00|26227.58
10:06:01|26230.
10:06:02|26231.16
10:06:03|26233.43
10:06:04|26233.26
10:06:05|26238.94
10:06:06|26231.28
10:06:07|26231.28
10:06:08|26235.65
10:06:09|26235.65
10:06:10|26232.96
10:06:11|26236.16
10:06:12|26232.26
10:06:13|26229.14
10:06:15|26235.38
10:06:15|26235.38
10:06:16|26229.31
10:06:17|26227.59
10:06:18|26237.07
10:06:19|26240.99
10:06:20|26239.97
10:06:21|26254.86
10:06:22|26249.49
10:06:23|26243.41
10:06:24|26242.61
10:06:25|26242.61
10:06:26|26246.6
10:06:27|26253.04
10:06:28|26256.59
10:06:29|26244.97
10:06:30|26244.97
10:06:32|26243.34
10:06:32|26261.04
10:06:33|26255.82
10:06:34|26255.82
10:06:35|26255.82
10:06:36|26265.67
10:06:37|26265.67
10:06:38|26265.67
10:06:39|26256.85
10:06:40|26256.85
10:06:41|26255.94
10:06:42|26251.09
10:06:43|26253.96
10:06:45|26255.74
10:06:46|26249.02
10:06:47|26249.02
10:06:48|26249.02
10:06:49|26243.94
10:06:50|26251.72
10:06:51|26254.49
10:06:52|26254.49
10:06:54|26256.83
10:06:55|26257.81
10:06:56|26257.81
10:06:57|26257.81
10:06:57|26257.81
10:06:59|26250.05
10:06:59|26258.76
10:07:01|26258.76
10:07:02|26258.76
10:07:02|26258.76
10:07:04|26256.91
10:07:05|26250.05
10:07:06|26250.05
10:07:08|26250.05
10:07:09|26250.05
10:07:10|26250.05
10:07:11|26250.05
10:07:11|26253.27
10:07:13|26257.24
10:07:13|26255.98
10:07:15|26253.5
10:07:15|26250.79
10:07:17|26248.9
10:07:18|26256.67
10:07:18|26255.22
10:07:20|26255.22
10:07:21|26255.22
10:07:22|26260.84
10:07:23|26260.84
10:07:24|26271.89
10:07:25|26269.59
10:07:26|26269.59
10:07:27|26263.13
10:07:28|26267.52
10:07:29|26272.13
10:07:30|26272.56
10:07:31|26269.02
10:07:32|26269.02
10:07:33|26273.72
10:07:34|26273.72
10:07:36|26273.72
10:07:36|26273.72
10:07:37|26269.84
10:07:38|26269.84
10:07:39|26265.8
10:07:41|26262.44
10:07:41|26258.95
10:07:42|26257.72
10:07:43|26257.72
10:07:44|26261.89
10:07:46|26261.89
10:07:47|26263.96
10:07:48|26259.41
10:07:49|26259.39
10:07:50|26259.39
10:07:51|26266.36
10:07:53|26261.06
10:07:54|26256.67
10:07:54|26259.05
10:07:55|26260.24
10:07:56|26260.24
10:07:57|26260.27
10:07:58|26254.26
10:07:59|26254.26
10:08:00|26254.25
10:08:02|26251.05
10:08:03|26250.04
10:08:04|26250.04
10:08:05|26256.1
10:08:06|26249.53
10:08:06|26250.99
10:08:08|26247.35
10:08:09|26247.35
10:08:10|26246.91
10:08:10|26245.06
10:08:12|26241.93
10:08:12|26240.72
10:08:13|26247.95
10:08:15|26251.13
10:08:16|26256.58
10:08:17|26256.58
10:08:17|26249.43
10:08:19|26249.43
10:08:20|26249.43
10:08:20|26249.43
10:08:22|26257.53
10:08:22|26262.84
10:08:24|26257.61
10:08:25|26254.65
10:08:25|26250.92
10:08:27|26250.92
10:08:28|26255.13
10:08:29|26255.13
10:08:30|26255.13
10:08:30|26258.06
10:08:32|26258.06
10:08:33|26256.54
10:08:34|26257.
10:08:35|26259.2
10:08:36|26259.2
10:08:37|26259.2
10:08:38|26262.83
10:08:39|26262.78
10:08:40|26260.1
10:08:41|26267.37
10:08:42|26267.37
10:08:43|26267.37
10:08:44|26267.37
10:08:45|26269.67
10:08:46|26269.67
10:08:47|26269.67
10:08:48|26265.32
10:08:49|26276.48
10:08:51|26273.46
10:08:52|26273.46
10:08:53|26265.07
10:08:54|26265.07
10:08:55|26260.34
10:08:56|26267.96
10:08:57|26270.89
10:08:58|26272.08
10:08:59|26272.08
10:09:00|26276.47
10:09:01|26281.01
10:09:02|26281.01
10:09:03|26277.2
10:09:05|26277.2
10:09:05|26274.23
10:09:06|26274.23
10:09:08|26272.44
10:09:08|26272.44
10:09:10|26272.44
10:09:11|26272.44
10:09:12|26272.44
10:09:12|26282.3
10:09:14|26282.3
10:09:15|26275.19
10:09:16|26275.19
10:09:17|26275.19
10:09:17|26275.19
10:09:19|26281.7
10:09:20|26279.63
10:09:21|26279.63
10:09:21|26283.16
10:09:22|26283.17
10:09:23|26279.62
10:09:24|26279.62
10:09:25|26279.51
10:09:27|26271.06
10:09:28|26276.82
10:09:29|26276.82
10:09:30|26281.63
10:09:30|26281.63
10:09:31|26282.71
10:09:33|26280.32
10:09:34|26275.33
10:09:34|26279.85
10:09:35|26283.3
10:09:37|26289.25
10:09:38|26288.49
10:09:39|26288.49
10:09:40|26288.49
10:09:41|26291.29
10:09:42|26294.77
10:09:43|26292.67
10:09:44|26295.66
10:09:44|26295.66
10:09:46|26294.7
10:09:47|26294.7
10:09:48|26300.
10:09:49|26306.09
10:09:50|26306.72
10:09:51|26306.72
10:09:53|26306.72
10:09:54|26303.33
10:09:55|26305.
10:09:56|26304.9
10:09:57|26305.25
10:09:58|26298.23
10:09:59|26305.38
10:10:00|26305.38
10:10:01|26305.37
10:10:02|26305.37
10:10:03|26305.38
10:10:05|26306.68
10:10:06|26301.51
10:10:07|26296.59
10:10:08|26301.43
10:10:09|26301.43
10:10:10|26301.53
10:10:11|26301.53
10:10:12|26293.94
10:10:13|26291.77
10:10:14|26291.77
10:10:16|26291.5
10:10:16|26285.34
10:10:17|26286.46
10:10:18|26291.22
10:10:19|26287.86
10:10:20|26291.22
10:10:22|26291.22
10:10:22|26295.86
10:10:23|26293.31
10:10:25|26293.3
10:10:26|26293.3
10:10:26|26293.27
10:10:27|26284.17
10:10:28|26290.67
10:10:29|26284.3
10:10:31|26289.14
10:10:32|26287.9
10:10:33|26287.9
10:10:33|26273.26
10:10:34|26273.
10:10:36|26270.63
10:10:37|26275.09
10:10:37|26270.64
10:10:38|26269.38
10:10:39|26273.44
10:10:40|26270.
10:10:41|26271.4
10:10:42|26270.79
10:10:43|26270.86
10:10:44|26265.37
10:10:45|26261.75
10:10:47|26266.4
10:10:47|26262.56
10:10:48|26267.38
10:10:49|26267.38
10:10:51|26270.35
10:10:52|26272.48
10:10:53|26268.09
10:10:55|26274.86
10:10:55|26276.64
10:10:56|26277.45
10:10:58|26272.55
10:10:58|26269.94
10:11:00|26269.94
10:11:00|26271.82
10:11:02|26263.63
10:11:03|26273.99
10:11:04|26273.99
10:11:05|26273.99
10:11:06|26275.08
10:11:07|26278.36
10:11:08|26279.8
10:11:09|26271.63
10:11:10|26271.63
10:11:11|26270.62
10:11:12|26270.19
10:11:13|26268.93
10:11:14|26266.57
10:11:15|26273.47
10:11:16|26278.44
10:11:17|26275.83
10:11:18|26277.31
10:11:19|26277.32
10:11:20|26277.32
10:11:21|26280.89
10:11:22|26284.
10:11:23|26281.36
10:11:24|26277.48
10:11:25|26276.04
10:11:26|26276.04
10:11:27|26278.51
10:11:28|26278.51
10:11:30|26277.11
10:11:30|26275.74
10:11:31|26275.74
10:11:33|26275.74
10:11:34|26275.74
10:11:35|26282.41
10:11:36|26282.41
10:11:36|26280.86
10:11:38|26280.86
10:11:39|26282.02
10:11:40|26284.68
10:11:41|26284.68
10:11:42|26283.35
10:11:43|26283.35
10:11:43|26282.74
10:11:44|26280.45
10:11:46|26280.45
10:11:47|26275.
10:11:48|26283.19
10:11:49|26283.19
10:11:50|26283.19
10:11:51|26275.78
10:11:52|26270.86
10:11:53|26265.91
10:11:54|26270.
10:11:55|26261.8
10:11:57|26261.8
10:11:58|26265.49
10:11:59|26265.49
10:12:00|26265.49
10:12:01|26265.49
10:12:02|26258.22
10:12:03|26258.22
10:12:04|26258.22
10:12:05|26258.22
10:12:06|26258.22
10:12:07|26260.83
10:12:08|26260.83
10:12:09|26261.8
10:12:10|26264.72
10:12:11|26264.72
10:12:12|26267.7
10:12:13|26259.41
10:12:14|26259.41
10:12:15|26259.41
10:12:16|26268.85
10:12:17|26260.63
10:12:18|26257.84
10:12:19|26257.84
10:12:20|26256.26
10:12:21|26257.68
10:12:22|26257.68
10:12:23|26259.56
10:12:24|26255.13
10:12:25|26255.13
10:12:26|26255.13
10:12:27|26259.54
10:12:28|26259.54
10:12:29|26259.54
10:12:30|26259.54
10:12:31|26265.59
10:12:32|26265.59
10:12:33|26265.59
10:12:34|26269.77
10:12:35|26265.98
10:12:36|26265.98
10:12:37|26265.98
10:12:38|26270.59
10:12:39|26274.3
10:12:40|26274.99
10:12:41|26274.98
10:12:42|26268.67
10:12:43|26268.67
10:12:44|26268.67
10:12:45|26269.71
10:12:46|26263.97
10:12:47|26267.01
10:12:48|26266.51
10:12:49|26266.51
10:12:50|26266.51
10:12:51|26266.51
10:12:52|26263.02
10:12:53|26263.02
10:12:55|26262.81
10:12:55|26262.81
10:12:57|26262.82
10:12:58|26262.82
10:12:59|26264.45
10:13:00|26259.73
10:13:01|26255.51
10:13:02|26255.51
10:13:03|26255.51
10:13:04|26255.51
10:13:05|26255.51
10:13:06|26255.
10:13:07|26258.68
10:13:08|26261.28
10:13:09|26267.05
10:13:10|26267.86
10:13:11|26267.05
10:13:12|26263.08
10:13:13|26260.
10:13:14|26259.11
10:13:15|26259.11
10:13:16|26261.3
10:13:17|26262.46
10:13:18|26257.59
10:13:19|26256.84
10:13:20|26256.84
10:13:21|26256.84
10:13:22|26256.54
10:13:23|26256.54
10:13:24|26256.54
10:13:25|26259.69
10:13:26|26259.69
10:13:27|26259.7
10:13:28|26263.3
10:13:29|26261.4
10:13:30|26264.48
10:13:31|26259.77
10:13:32|26259.77
10:13:33|26268.24
10:13:34|26268.24
10:13:35|26268.24
10:13:36|26268.24
10:13:37|26271.59
10:13:38|26271.59
10:13:39|26269.56
10:13:40|26269.56
10:13:41|26269.56
10:13:42|26259.77
10:13:43|26259.77
10:13:44|26256.68
10:13:45|26256.68
10:13:46|26256.68
10:13:47|26256.68
10:13:49|26255.43
10:13:49|26255.43
10:13:50|26255.43
10:13:52|26263.74
10:13:53|26266.15
10:13:54|26266.15
10:13:55|26266.15
10:13:57|26266.15
10:13:57|26273.64
10:13:59|26262.1
10:14:00|26260.75
10:14:01|26266.17
10:14:02|26259.3
10:14:03|26257.28
10:14:04|26250.18
10:14:05|26250.18
10:14:06|26252.42
10:14:07|26255.17
10:14:08|26255.17
10:14:09|26255.14
10:14:10|26257.45
10:14:11|26257.45
10:14:12|26257.81
10:14:13|26257.81
10:14:14|26257.81
10:14:15|26253.89
10:14:16|26253.89
10:14:17|26250.82
10:14:18|26250.82
10:14:19|26250.82
10:14:20|26255.97
10:14:21|26255.97
10:14:22|26255.97
10:14:23|26255.97
10:14:24|26258.6
10:14:25|26258.6
10:14:26|26258.6
10:14:27|26258.6
10:14:28|26253.92
10:14:29|26253.98
10:14:30|26253.98
10:14:31|26253.98
10:14:32|26253.98
10:14:33|26257.3
10:14:34|26251.15
10:14:35|26251.15
10:14:36|26256.38
10:14:37|26259.55
10:14:38|26259.55
10:14:39|26258.02
10:14:40|26263.92
10:14:41|26266.7
10:14:42|26266.7
10:14:43|26266.69
10:14:44|26268.16
10:14:45|26268.36
10:14:46|26268.36
10:14:48|26274.89
10:14:48|26270.66
10:14:49|26270.66
10:14:50|26270.66
10:14:51|26275.01
10:14:52|26275.01
10:14:53|26272.03
10:14:55|26272.03
10:14:56|26283.53
10:14:57|26283.53
10:14:58|26283.53
10:14:59|26285.82
10:15:00|26281.
10:15:01|26281.
10:15:02|26279.92
10:15:03|26285.5
10:15:04|26279.95
10:15:05|26279.95
10:15:06|26279.95
10:15:07|26277.41
10:15:08|26278.89
10:15:09|26278.18
10:15:10|26278.18
10:15:11|26278.05
10:15:12|26277.84
10:15:13|26277.84
10:15:14|26277.84
10:15:15|26283.31
10:15:16|26276.06
10:15:17|26280.02
10:15:18|26283.
10:15:19|26283.
10:15:20|26275.26
10:15:21|26275.26
10:15:22|26275.27
10:15:23|26274.51
10:15:24|26267.41
10:15:25|26271.77
10:15:26|26271.77
10:15:27|26267.41
10:15:28|26272.79
10:15:29|26272.79
10:15:30|26266.82
10:15:31|26271.28
10:15:32|26266.82
10:15:33|26265.
10:15:34|26268.28
10:15:35|26259.03
10:15:36|26259.03
10:15:37|26262.75
10:15:38|26253.77
10:15:39|26250.76
10:15:40|26250.76
10:15:41|26250.75
10:15:42|26248.64
10:15:43|26247.04
10:15:44|26251.34
10:15:45|26251.34
10:15:46|26251.34
10:15:47|26246.54
10:15:48|26243.54
10:15:49|26249.02
10:15:50|26253.2
10:15:51|26256.42
10:15:52|26248.
10:15:53|26251.98
10:15:54|26257.51
10:15:55|26254.27
10:15:56|26262.02
10:15:58|26262.02
10:15:59|26254.33
10:16:00|26248.72
10:16:02|26249.7
10:16:03|26249.7
10:16:04|26249.7
10:16:05|26249.7
10:16:06|26249.7
10:16:07|26252.94
10:16:08|26246.87
10:16:09|26246.87
10:16:10|26246.87
10:16:12|26246.87
10:16:12|26246.87
10:16:13|26249.51
10:16:14|26250.06
10:16:16|26242.49
10:16:17|26242.49
10:16:18|26242.49
10:16:19|26246.88
10:16:20|26245.42
10:16:21|26245.42
10:16:22|26245.42
10:16:22|26248.26
10:16:24|26246.13
10:16:24|26246.99
10:16:26|26251.13
10:16:27|26251.46
10:16:28|26251.46
10:16:29|26246.85
10:16:30|26254.21
10:16:31|26245.4
10:16:32|26240.9
10:16:33|26240.9
10:16:34|26240.9
10:16:35|26240.9
10:16:36|26239.45
10:16:37|26239.17
10:16:38|26239.17
10:16:39|26243.92
10:16:40|26243.92
10:16:41|26239.21
10:16:42|26239.21
10:16:43|26239.21
10:16:44|26239.21
10:16:45|26239.21
10:16:46|26242.62
10:16:48|26242.62
10:16:48|26242.63
10:16:49|26242.63
10:16:50|26242.63
10:16:51|26236.9
10:16:53|26230.96
10:16:53|26230.96
10:16:54|26236.43
10:16:55|26236.43
10:16:57|26238.86
10:16:58|26241.9
10:16:59|26241.9
10:17:00|26241.9
10:17:01|26239.03
10:17:03|26238.8
10:17:04|26249.09
10:17:05|26249.09
10:17:06|26249.09
10:17:07|26246.27
10:17:08|26246.27
10:17:09|26247.87
10:17:10|26247.87
10:17:11|26254.79
10:17:12|26251.61
10:17:13|26253.24
10:17:14|26254.95
10:17:15|26264.99
10:17:16|26264.99
10:17:17|26260.06
10:17:18|26260.68
10:17:19|26254.36
10:17:20|26254.38
10:17:21|26261.36
10:17:22|26261.36
10:17:23|26263.32
10:17:24|26262.92
10:17:25|26266.
10:17:26|26268.64
10:17:27|26271.62
10:17:28|26266.87
10:17:29|26266.89
10:17:30|26267.15
10:17:31|26273.64
10:17:32|26268.09
10:17:33|26272.77
10:17:34|26269.14
10:17:35|26270.09
10:17:36|26270.09
10:17:37|26271.64
10:17:38|26271.64
10:17:39|26275.36
10:17:40|26279.16
10:17:42|26279.16
10:17:43|26279.16
10:17:44|26279.16
10:17:45|26276.9
10:17:46|26276.9
10:17:47|26276.9
10:17:48|26276.9
10:17:49|26276.9
10:17:50|26279.41
10:17:51|26280.69
10:17:52|26280.91
10:17:53|26277.4
10:17:54|26276.91
10:17:55|26276.55
10:17:56|26272.33
10:17:57|26302.42
10:17:59|26297.46
10:18:00|26298.52
10:18:01|26301.02
10:18:02|26305.01
10:18:03|26301.32
10:18:05|26296.72
10:18:06|26298.21
10:18:07|26298.25
10:18:08|26300.82
10:18:08|26302.89
10:18:10|26302.89
10:18:11|26308.62
10:18:11|26305.46
10:18:13|26303.37
10:18:14|26303.37
10:18:15|26303.37
10:18:16|26302.89
10:18:17|26303.42
10:18:18|26306.99
10:18:19|26310.4
10:18:20|26310.56
10:18:20|26307.48
10:18:22|26307.48
10:18:22|26310.
10:18:23|26318.
10:18:24|26318.4
10:18:26|26319.37
10:18:26|26315.14
10:18:27|26317.47
10:18:28|26313.58
10:18:29|26317.54
10:18:30|26316.71
10:18:32|26319.37
10:18:32|26317.51
10:18:33|26318.98
10:18:34|26318.95
10:18:36|26318.95
10:18:37|26315.38
10:18:38|26310.
10:18:39|26312.53
10:18:40|26316.27
10:18:41|26310.15
10:18:42|26310.16
10:18:43|26312.25
10:18:44|26311.61
10:18:45|26315.95
10:18:46|26315.95
10:18:47|26320.38
10:18:48|26320.38
10:18:49|26320.38
10:18:50|26320.38
10:18:51|26320.38
10:18:52|26327.5
10:18:53|26324.96
10:18:54|26323.92
10:18:55|26331.56
10:18:56|26332.75
10:18:57|26330.38
10:18:58|26335.77
10:19:00|26334.56
10:19:01|26349.98
10:19:01|26338.36
10:19:03|26335.65
10:19:04|26337.97
10:19:05|26331.69
10:19:06|26342.31
10:19:07|26335.16
10:19:08|26330.19
10:19:09|26320.
10:19:10|26311.61
10:19:11|26319.99
10:19:12|26323.21
10:19:13|26325.78
10:19:14|26325.78
10:19:15|26336.85
10:19:16|26336.85
10:19:17|26324.63
10:19:19|26317.78
10:19:19|26317.78
10:19:20|26320.32
10:19:21|26320.32
10:19:22|26320.32
10:19:24|26320.32
10:19:24|26316.61
10:19:25|26320.62
10:19:26|26320.62
10:19:27|26322.95
10:19:29|26319.19
10:19:29|26319.19
10:19:31|26319.19
10:19:32|26332.57
10:19:32|26331.32
10:19:34|26329.89
10:19:34|26336.45
10:19:35|26336.26
10:19:37|26336.61
10:19:38|26333.55
10:19:38|26332.54
10:19:39|26335.67
10:19:41|26338.23
10:19:42|26334.98
10:19:42|26336.78
10:19:43|26329.38
10:19:45|26329.38
10:19:45|26324.71
10:19:46|26328.22
10:19:48|26330.97
10:19:48|26336.37
10:19:49|26334.43
10:19:51|26334.43
10:19:52|26332.7
10:19:52|26332.7
10:19:54|26332.7
10:19:55|26338.61
10:19:55|26335.93
10:19:56|26337.09
10:19:58|26337.09
10:19:59|26331.39
10:20:00|26325.67
10:20:01|26326.68
10:20:02|26314.71
10:20:03|26319.11
10:20:04|26325.99
10:20:05|26323.45
10:20:07|26323.45
10:20:08|26320.96
10:20:09|26316.31
10:20:10|26320.96
10:20:11|26328.84
10:20:12|26322.91
10:20:13|26322.91
10:20:14|26320.8
10:20:15|26320.8
10:20:16|26320.8
10:20:17|26330.31
10:20:18|26318.77
10:20:19|26311.72
10:20:20|26311.72
10:20:21|26311.72
10:20:22|26318.45
10:20:23|26318.45
10:20:24|26318.45
10:20:25|26318.45
10:20:26|26320.26
10:20:27|26320.26
10:20:28|26318.45
10:20:29|26318.45
10:20:30|26322.56
10:20:31|26321.76
10:20:32|26321.76
10:20:33|26316.16
10:20:34|26316.16
10:20:35|26316.16
10:20:36|26318.69
10:20:38|26315.49
10:20:38|26315.49
10:20:39|26315.49
10:20:40|26313.17
10:20:41|26315.22
10:20:42|26315.22
10:20:44|26314.25
10:20:44|26314.25
10:20:45|26315.4
10:20:46|26318.41
10:20:47|26318.41
10:20:48|26318.41
10:20:49|26315.69
10:20:50|26315.69
10:20:51|26316.22
10:20:52|26312.33
10:20:53|26316.55
10:20:55|26317.6
10:20:56|26317.6
10:20:56|26317.6
10:20:57|26317.6
10:20:58|26313.55
10:20:59|26313.55
10:21:01|26313.55
10:21:02|26313.55
10:21:04|26317.72
10:21:05|26322.47
10:21:06|26322.47
10:21:07|26318.58
10:21:08|26319.46
10:21:09|26320.01
10:21:10|26320.78
10:21:11|26324.93
10:21:12|26324.93
10:21:14|26322.07
10:21:14|26322.07
10:21:16|26322.08
10:21:17|26320.18
10:21:17|26321.9
10:21:19|26323.73
10:21:20|26329.69
10:21:21|26333.21
10:21:22|26333.21
10:21:23|26333.21
10:21:23|26335.
10:21:25|26331.57
10:21:26|26327.4
10:21:26|26329.77
10:21:28|26322.07
10:21:28|26319.09
10:21:30|26323.67
10:21:31|26323.67
10:21:32|26317.95
10:21:33|26311.95
10:21:34|26320.01
10:21:35|26319.27
10:21:36|26319.27
10:21:37|26316.37
10:21:38|26320.04
10:21:39|26317.37
10:21:40|26317.
10:21:41|26317.
10:21:42|26313.7
10:21:43|26312.62
10:21:44|26324.48
10:21:45|26314.12
10:21:46|26319.89
10:21:47|26319.89
10:21:48|26332.08
10:21:49|26332.08
10:21:50|26330.23
10:21:51|26323.47
10:21:52|26323.47
10:21:53|26323.47
10:21:54|26316.11
10:21:55|26316.11
10:21:56|26321.33
10:21:57|26322.78
10:21:58|26323.33
10:21:59|26318.44
10:22:00|26320.77
10:22:01|26320.77
10:22:02|26320.83
10:22:04|26324.
10:22:05|26330.61
10:22:06|26327.68
10:22:07|26328.47
10:22:08|26339.14
10:22:09|26333.19
10:22:10|26335.47
10:22:11|26335.58
10:22:12|26345.43
10:22:13|26344.64
10:22:14|26339.71
10:22:15|26350.
10:22:16|26339.7
10:22:17|26337.63
10:22:18|26333.2
10:22:19|26338.37
10:22:20|26346.65
10:22:21|26346.65
10:22:22|26353.51
10:22:23|26351.66
10:22:24|26351.67
10:22:25|26356.57
10:22:26|26356.57
10:22:27|26353.27
10:22:28|26353.27
10:22:29|26346.11
10:22:30|26350.09
10:22:31|26351.9
10:22:33|26350.87
10:22:33|26365.48
10:22:34|26368.4
10:22:35|26371.86
10:22:36|26358.75
10:22:38|26370.26
10:22:39|26369.04
10:22:39|26372.38
10:22:40|26369.73
10:22:41|26366.8
10:22:43|26361.64
10:22:43|26361.2
10:22:44|26353.73
10:22:46|26355.64
10:22:47|26376.06
10:22:48|26370.14
10:22:49|26364.13
10:22:50|26369.63
10:22:50|26362.59
10:22:52|26356.33
10:22:52|26366.32
10:22:53|26367.54
10:22:55|26367.54
10:22:55|26364.35
10:22:57|26369.14
10:22:58|26372.11
10:22:59|26375.72
10:23:00|26402.12
10:23:01|26393.36
10:23:01|26377.95
10:23:03|26359.56
10:23:04|26340.31
10:23:05|26353.49
10:23:06|26350.16
10:23:07|26361.49
10:23:09|26355.72
10:23:10|26359.15
10:23:11|26360.38
10:23:11|26360.38
10:23:13|26373.08
10:23:14|26361.3
10:23:15|26365.45
10:23:16|26365.45
10:23:17|26374.2
10:23:18|26370.19
10:23:19|26368.28
10:23:20|26368.28
10:23:21|26365.69
10:23:22|26371.66
10:23:23|26363.94
10:23:24|26359.87
10:23:25|26359.87
10:23:26|26359.87
10:23:27|26357.87
10:23:28|26352.05
10:23:29|26358.6
10:23:30|26360.56
10:23:31|26369.99
10:23:32|26381.44
10:23:32|26391.39
10:23:34|26392.66
10:23:35|26407.26
10:23:35|26403.76
10:23:37|26395.3
10:23:38|26388.41
10:23:39|26383.5
10:23:40|26390.54
10:23:40|26385.5
10:23:42|26397.82
10:23:43|26405.12
10:23:43|26410.
10:23:45|26404.88
10:23:48|26410.35
10:23:49|26402.88
10:23:49|26410.58
10:23:50|26410.58
10:23:51|26415.
10:23:52|26417.84
10:23:54|26422.
10:23:54|26414.47
10:23:56|26421.16
10:23:56|26418.77
10:23:58|26425.6
10:23:59|26425.37
10:24:00|26421.65
10:24:01|26419.54
10:24:02|26429.26
10:24:03|26436.46
10:24:04|26437.67
10:24:06|26420.97
10:24:07|26418.
10:24:08|26412.57
10:24:09|26410.
10:24:10|26409.08
10:24:11|26406.82
10:24:12|26402.89
10:24:13|26403.23
10:24:14|26403.24
10:24:16|26401.41
10:24:16|26401.41
10:24:18|26400.06
10:24:18|26414.06
10:24:20|26400.11
10:24:21|26407.3
10:24:21|26397.
10:24:23|26392.24
10:24:24|26394.27
10:24:25|26384.11
10:24:26|26390.6
10:24:27|26390.78
10:24:28|26388.34
10:24:28|26380.32
10:24:30|26393.15
10:24:31|26393.15
10:24:31|26394.53
10:24:32|26403.18
10:24:34|26393.62
10:24:35|26396.72
10:24:36|26393.96
10:24:37|26395.87
10:24:38|26397.69
10:24:39|26406.96
10:24:39|26406.96
10:24:41|26400.95
10:24:41|26396.96
10:24:43|26387.49
10:24:43|26387.49
10:24:44|26391.6
10:24:45|26393.46
10:24:47|26386.31
10:24:48|26392.7
10:24:48|26392.7
10:24:50|26385.47
10:24:51|26385.47
10:24:52|26391.16
10:24:53|26391.16
10:24:54|26391.16
10:24:55|26389.16
10:24:56|26382.34
10:24:57|26380.
10:24:58|26373.85
10:24:59|26373.85
10:25:00|26373.52
10:25:01|26371.04
10:25:02|26377.53
10:25:03|26380.02
10:25:04|26382.71
10:25:06|26393.35
10:25:07|26394.21
10:25:07|26391.34
10:25:09|26405.
10:25:09|26406.29
10:25:10|26405.09
10:25:12|26407.95
10:25:12|26413.21
10:25:13|26415.22
10:25:15|26415.22
10:25:16|26424.77
10:25:17|26424.81
10:25:18|26421.1
10:25:19|26427.8
10:25:19|26422.54
10:25:20|26424.07
10:25:22|26420.85
10:25:23|26415.73
10:25:24|26418.5
10:25:25|26415.41
10:25:26|26410.24
10:25:27|26416.23
10:25:28|26416.23
10:25:29|26416.23
10:25:30|26401.17
10:25:31|26418.42
10:25:32|26418.42
10:25:33|26409.47
10:25:34|26409.47
10:25:35|26406.14
10:25:36|26410.52
10:25:37|26410.84
10:25:37|26410.84
10:25:39|26410.84
10:25:40|26410.84
10:25:41|26410.84
10:25:42|26400.
10:25:42|26388.67
10:25:44|26388.67
10:25:45|26381.08
10:25:46|26386.83
10:25:47|26392.67
10:25:48|26392.49
10:25:49|26392.7
10:25:50|26387.04
10:25:50|26387.04
10:25:51|26387.04
10:25:53|26381.04
10:25:54|26377.05
10:25:54|26377.05
10:25:55|26384.13
10:25:57|26385.41
10:25:58|26389.94
10:25:59|26378.11
10:26:00|26378.11
10:26:01|26380.94
10:26:02|26381.55
10:26:03|26372.27
10:26:04|26376.47
10:26:05|26378.62
10:26:06|26381.66
10:26:07|26381.66
10:26:09|26378.18
10:26:09|26378.18
10:26:10|26378.18
10:26:12|26381.36
10:26:13|26396.38
10:26:14|26400.
10:26:15|26387.75
10:26:16|26395.97
10:26:17|26383.4
10:26:18|26380.
10:26:19|26376.35
10:26:20|26372.99
10:26:21|26372.99
10:26:22|26374.82
10:26:23|26380.39
10:26:24|26378.48
10:26:25|26378.48
10:26:26|26378.48
10:26:26|26378.36
10:26:27|26370.42
10:26:29|26369.
10:26:30|26369.
10:26:31|26369.
10:26:32|26371.14
10:26:33|26371.14
10:26:34|26365.92
10:26:35|26370.
10:26:36|26372.61
10:26:37|26369.77
10:26:38|26380.06
10:26:39|26366.61
10:26:40|26366.6
10:26:41|26366.6
10:26:42|26368.64
10:26:43|26372.71
10:26:44|26372.71
10:26:45|26368.21
10:26:46|26371.77
10:26:47|26368.17
10:26:48|26361.28
10:26:49|26368.04
10:26:50|26368.04
10:26:51|26373.37
10:26:52|26375.23
10:26:53|26377.98
10:26:54|26377.98
10:26:55|26377.98
10:26:56|26377.98
10:26:57|26369.01
10:26:58|26372.03
10:26:59|26370.42
10:27:00|26370.42
10:27:01|26370.42
10:27:02|26370.42
10:27:03|26353.89
10:27:04|26351.88
10:27:05|26354.86
10:27:06|26354.86
10:27:08|26359.4
10:27:09|26358.86
10:27:10|26355.41
10:27:10|26366.01
10:27:12|26362.66
10:27:13|26368.4
10:27:14|26359.29
10:27:15|26360.08
10:27:16|26360.08
10:27:17|26363.31
10:27:18|26369.22
10:27:19|26369.22
10:27:20|26363.54
10:27:21|26363.54
10:27:22|26363.54
10:27:23|26373.32
10:27:24|26381.28
10:27:25|26381.28
10:27:26|26381.28
10:27:27|26381.28
10:27:28|26378.21
10:27:29|26378.21
10:27:30|26367.9
10:27:31|26368.89
10:27:32|26368.89
10:27:33|26368.07
10:27:34|26364.91
10:27:35|26364.91
10:27:37|26370.
10:27:37|26368.91
10:27:39|26379.87
10:27:39|26369.28
10:27:40|26371.34
10:27:42|26371.34
10:27:43|26364.91
10:27:43|26364.95
10:27:45|26356.86
10:27:45|26352.83
10:27:47|26352.83
10:27:48|26352.83
10:27:49|26358.15
10:27:50|26358.14
10:27:51|26362.55
10:27:52|26362.55
10:27:53|26362.55
10:27:54|26356.11
10:27:54|26350.
10:27:56|26364.46
10:27:57|26337.35
10:27:58|26331.81
10:27:58|26325.88
10:28:00|26340.
10:28:01|26347.06
10:28:02|26339.72
10:28:03|26339.72
10:28:04|26328.39
10:28:05|26320.8
10:28:06|26312.
10:28:07|26317.03
10:28:09|26317.61
10:28:10|26300.
10:28:11|26317.7
10:28:12|26314.71
10:28:13|26323.71
10:28:14|26320.54
10:28:15|26320.54
10:28:16|26326.69
10:28:17|26340.
10:28:17|26339.51
10:28:19|26333.67
10:28:20|26320.
10:28:21|26320.
10:28:22|26334.11
10:28:23|26334.11
10:28:24|26340.
10:28:25|26334.05
10:28:26|26334.05
10:28:27|26334.05
10:28:28|26332.03
10:28:29|26335.8
10:28:30|26335.8
10:28:31|26322.88
10:28:32|26322.88
10:28:33|26330.7
10:28:34|26336.39
10:28:35|26336.39
10:28:36|26336.39
10:28:37|26312.21
10:28:38|26312.21
10:28:39|26318.67
10:28:40|26318.67
10:28:41|26318.67
10:28:42|26324.82
10:28:43|26324.82
10:28:44|26324.82
10:28:45|26328.61
10:28:46|26328.61
10:28:47|26332.72
10:28:48|26335.99
10:28:49|26338.7
10:28:50|26338.7
10:28:51|26338.7
10:28:52|26338.38
10:28:53|26333.61
10:28:54|26333.61
10:28:55|26333.61
10:28:56|26330.06
10:28:57|26332.32
10:28:58|26332.32
10:28:59|26336.32
10:29:00|26330.
10:29:01|26324.61
10:29:02|26324.61
10:29:03|26325.58
10:29:04|26325.48
10:29:05|26315.07
10:29:06|26316.54
10:29:07|26314.82
10:29:08|26317.86
10:29:09|26321.5
10:29:10|26324.38
10:29:11|26324.94
10:29:12|26329.98
10:29:13|26320.94
10:29:15|26311.14
10:29:15|26311.14
10:29:17|26315.14
10:29:18|26316.5
10:29:19|26324.09
10:29:20|26324.09
10:29:21|26320.57
10:29:21|26320.57
10:29:23|26320.57
10:29:24|26328.92
10:29:26|26322.48
10:29:26|26322.6
10:29:27|26322.6
10:29:28|26322.6
10:29:30|26322.6
10:29:31|26323.66
10:29:32|26323.66
10:29:32|26323.66
10:29:33|26320.53
10:29:34|26320.53
10:29:36|26326.36
10:29:36|26326.56
10:29:37|26330.
10:29:39|26329.2
10:29:39|26328.66
10:29:40|26329.74
10:29:42|26330.
10:29:42|26328.49
10:29:44|26330.
10:29:45|26330.
10:29:45|26330.
10:29:47|26330.
10:29:47|26325.13
10:29:48|26325.13
10:29:50|26328.74
10:29:51|26330.
10:29:51|26330.
10:29:52|26330.
10:29:54|26330.
10:29:55|26330.
10:29:56|26333.
10:29:56|26333.
10:29:57|26332.98
10:29:58|26325.77
10:29:59|26332.96
10:30:00|26332.96
10:30:01|26332.96
10:30:03|26325.19
10:30:03|26325.19
10:30:04|26318.28
10:30:06|26318.28
10:30:07|26323.3
10:30:08|26323.69
10:30:09|26323.69
10:30:10|26323.68
10:30:11|26325.
10:30:12|26325.
10:30:13|26325.28
10:30:14|26325.28
10:30:15|26325.28
10:30:16|26333.
10:30:17|26330.19
10:30:18|26331.55
10:30:19|26331.55
10:30:21|26331.55
10:30:22|26331.55
10:30:23|26329.43
10:30:24|26331.32
10:30:25|26329.43
10:30:26|26345.48
10:30:27|26341.65
10:30:27|26341.65
10:30:29|26341.65
10:30:30|26337.65
10:30:31|26338.04
10:30:32|26338.04
10:30:33|26338.06
10:30:34|26341.06
10:30:35|26346.99
10:30:36|26346.99
10:30:37|26346.99
10:30:38|26349.79
10:30:39|26353.61
10:30:40|26348.84
10:30:41|26349.61
10:30:42|26343.87
10:30:43|26344.56
10:30:44|26345.5
10:30:45|26353.49
10:30:46|26348.94
10:30:47|26351.92
10:30:48|26348.26
10:30:49|26344.05
10:30:50|26339.52
10:30:51|26340.18
10:30:52|26339.11
10:30:53|26339.1
10:30:54|26339.66
10:30:55|26343.1
10:30:56|26340.66
10:30:57|26338.13
10:30:58|26335.01
10:30:59|26331.67
10:31:00|26324.67
10:31:01|26327.67
10:31:02|26327.27
10:31:03|26325.68
10:31:05|26325.68
10:31:05|26326.59
10:31:06|26327.22
10:31:08|26314.29
10:31:08|26318.28
10:31:10|26310.06
10:31:11|26319.88
10:31:12|26331.32
10:31:13|26335.98
10:31:14|26335.98
10:31:15|26333.11
10:31:16|26330.83
10:31:17|26334.04
10:31:19|26337.17
10:31:19|26337.17
10:31:20|26334.66
10:31:21|26331.78
10:31:22|26335.87
10:31:23|26334.98
10:31:25|26331.63
10:31:26|26329.32
10:31:27|26329.54
10:31:28|26327.13
10:31:29|26322.17
10:31:30|26323.13
10:31:31|26322.44
10:31:32|26322.44
10:31:33|26327.58
10:31:34|26331.
10:31:35|26331.
10:31:36|26334.94
10:31:36|26335.36
10:31:38|26335.17
10:31:39|26332.95
10:31:40|26333.32
10:31:41|26341.21
10:31:42|26341.21
10:31:43|26337.84
10:31:44|26337.84
10:31:45|26341.26
10:31:46|26341.26
10:31:47|26337.82
10:31:48|26336.39
10:31:49|26336.39
10:31:50|26337.81
10:31:51|26337.81
10:31:52|26337.81
10:31:53|26337.81
10:31:54|26352.81
10:31:55|26352.81
10:31:56|26352.81
10:31:57|26346.82
10:31:58|26343.18
10:31:59|26339.4
10:32:00|26339.4
10:32:01|26339.4
10:32:02|26338.
10:32:03|26338.
10:32:04|26334.69
10:32:05|26333.
10:32:06|26333.
10:32:07|26330.99
10:32:08|26333.54
10:32:09|26325.93
10:32:10|26320.93
10:32:11|26328.
10:32:12|26328.
10:32:14|26332.48
10:32:14|26332.48
10:32:16|26336.83
10:32:16|26336.83
10:32:18|26336.83
10:32:19|26332.19
10:32:19|26323.08
10:32:21|26327.57
10:32:22|26322.17
10:32:23|26326.01
10:32:24|26326.01
10:32:25|26328.01
10:32:26|26328.01
10:32:27|26328.01
10:32:28|26332.19
10:32:29|26334.04
10:32:30|26323.93
10:32:31|26323.93
10:32:32|26315.14
10:32:33|26315.14
10:32:34|26315.14
10:32:35|26316.28
10:32:36|26316.28
10:32:37|26316.24
10:32:38|26312.77
10:32:39|26312.77
10:32:40|26312.
10:32:41|26304.06
10:32:42|26308.22
10:32:43|26308.9
10:32:44|26310.14
10:32:45|26299.89
10:32:46|26299.89
10:32:47|26305.24
10:32:48|26310.77
10:32:49|26310.77
10:32:50|26310.77
10:32:51|26314.18
10:32:52|26315.12
10:32:53|26315.12
10:32:54|26308.15
10:32:55|26308.15
10:32:56|26308.15
10:32:57|26322.72
10:32:58|26322.72
10:32:59|26310.98
10:33:00|26308.38
10:33:01|26297.39
10:33:02|26297.39
10:33:03|26303.52
10:33:04|26290.
10:33:05|26290.
10:33:06|26290.
10:33:07|26301.56
10:33:08|26301.56
10:33:09|26296.25
10:33:10|26296.25
10:33:11|26290.99
10:33:12|26296.5
10:33:13|26307.29
10:33:14|26307.29
10:33:16|26309.
10:33:16|26303.2
10:33:17|26300.47
10:33:19|26310.
10:33:20|26310.
10:33:21|26313.71
10:33:22|26313.71
10:33:23|26320.
10:33:24|26320.
10:33:25|26322.
10:33:26|26326.67
10:33:27|26318.
10:33:28|26318.
10:33:29|26318.
10:33:30|26318.
10:33:31|26318.
10:33:32|26313.52
10:33:33|26313.52
10:33:34|26324.36
10:33:35|26324.36
10:33:36|26324.36
10:33:37|26320.36
10:33:38|26321.52
10:33:39|26314.06
10:33:40|26314.06
10:33:41|26320.25
10:33:42|26323.48
10:33:43|26320.66
10:33:44|26320.66
10:33:45|26311.29
10:33:46|26311.29
10:33:47|26310.84
10:33:48|26317.8
10:33:49|26314.84
10:33:50|26314.84
10:33:51|26314.84
10:33:52|26314.84
10:33:53|26317.37
10:33:54|26317.37
10:33:55|26319.15
10:33:56|26319.15
10:33:57|26318.77
10:33:59|26310.83
10:33:59|26314.43
10:34:00|26314.93
10:34:01|26314.93
10:34:02|26316.68
10:34:03|26318.53
10:34:04|26318.53
10:34:05|26318.53
10:34:06|26317.83
10:34:07|26323.23
10:34:08|26323.23
10:34:09|26323.79
10:34:10|26326.86
10:34:11|26321.
10:34:12|26317.62
10:34:14|26317.2
10:34:15|26316.96
10:34:16|26316.22
10:34:17|26310.59
10:34:18|26316.23
10:34:19|26317.37
10:34:21|26320.
10:34:21|26317.2
10:34:22|26317.2
10:34:23|26320.
10:34:25|26314.93
10:34:25|26314.93
10:34:26|26314.93
10:34:28|26314.93
10:34:29|26314.93
10:34:30|26314.93
10:34:31|26317.62
10:34:32|26312.37
10:34:33|26318.02
10:34:34|26319.99
10:34:35|26316.
10:34:36|26310.57
10:34:37|26314.28
10:34:38|26314.29
10:34:39|26310.95
10:34:40|26299.53
10:34:41|26299.53
10:34:43|26308.47
10:34:44|26306.04
10:34:44|26306.04
10:34:45|26306.04
10:34:46|26312.4
10:34:48|26312.4
10:34:48|26312.4
10:34:49|26312.4
10:34:50|26312.4
10:34:51|26310.
10:34:52|26312.4
10:34:53|26312.4
10:34:54|26307.14
10:34:56|26307.14
10:34:57|26307.14
10:34:57|26307.14
10:34:58|26303.85
10:34:59|26303.85
10:35:00|26315.32
10:35:02|26315.
10:35:02|26317.59
10:35:03|26313.18
10:35:04|26313.49
10:35:05|26315.55
10:35:07|26315.56
10:35:07|26312.38
10:35:08|26308.8
10:35:10|26308.8
10:35:10|26308.8
10:35:11|26308.8
10:35:12|26308.8
10:35:13|26319.99
10:35:15|26322.19
10:35:16|26322.19
10:35:17|26320.
10:35:18|26318.19
10:35:20|26317.43
10:35:20|26316.9
10:35:21|26316.9
10:35:22|26316.9
10:35:24|26312.4
10:35:25|26312.4
10:35:26|26312.4
10:35:27|26315.6
10:35:28|26315.6
10:35:29|26317.24
10:35:30|26317.24
10:35:30|26320.53
10:35:32|26319.73
10:35:33|26319.73
10:35:33|26319.73
10:35:35|26323.99
10:35:36|26325.
10:35:37|26320.
10:35:38|26318.98
10:35:39|26321.46
10:35:40|26320.93
10:35:41|26320.9
10:35:42|26320.9
10:35:43|26323.05
10:35:44|26323.05
10:35:45|26323.05
10:35:46|26322.72
10:35:47|26322.72
10:35:48|26313.68
10:35:49|26320.54
10:35:51|26312.02
10:35:51|26318.79
10:35:53|26318.79
10:35:54|26322.79
10:35:55|26322.79
10:35:55|26322.79
10:35:56|26332.98
10:35:58|26332.98
10:35:58|26332.98
10:36:00|26325.1
10:36:01|26329.48
10:36:02|26329.48
10:36:03|26318.79
10:36:03|26318.79
10:36:04|26323.85
10:36:05|26323.85
10:36:06|26320.8
10:36:07|26315.98
10:36:08|26312.92
10:36:09|26312.92
10:36:11|26311.85
10:36:11|26311.74
10:36:12|26314.69
10:36:13|26311.11
10:36:15|26303.84
10:36:16|26296.42
10:36:17|26296.43
10:36:18|26303.23
10:36:19|26307.32
10:36:20|26309.95
10:36:21|26312.09
10:36:22|26303.08
10:36:23|26306.66
10:36:25|26298.68
10:36:25|26296.92
10:36:27|26295.33
10:36:28|26293.59
10:36:29|26291.94
10:36:30|26291.94
10:36:31|26290.01
10:36:32|26291.47
10:36:33|26291.47
10:36:34|26292.69
10:36:35|26289.91
10:36:36|26287.9
10:36:37|26295.21
10:36:38|26295.94
10:36:39|26295.94
10:36:40|26293.85
10:36:41|26291.69
10:36:42|26292.83
10:36:43|26292.83
10:36:44|26286.77
10:36:45|26285.45
10:36:46|26290.13
10:36:47|26286.26
10:36:48|26290.63
10:36:49|26290.63
10:36:50|26290.63
10:36:51|26294.18
10:36:52|26294.18
10:36:53|26288.98
10:36:54|26291.69
10:36:55|26296.32
10:36:57|26296.32
10:36:57|26296.32
10:36:58|26296.22
10:36:59|26296.22
10:37:00|26296.22
10:37:01|26299.44
10:37:02|26299.44
10:37:03|26301.7
10:37:04|26305.
10:37:05|26305.48
10:37:06|26304.07
10:37:07|26301.19
10:37:08|26299.63
10:37:09|26299.63
10:37:10|26302.48
10:37:11|26302.48
10:37:12|26302.48
10:37:14|26302.48
10:37:14|26306.41
10:37:15|26306.41
10:37:17|26297.48
10:37:17|26297.44
10:37:19|26297.44
10:37:20|26303.53
10:37:21|26304.48
10:37:22|26304.48
10:37:23|26304.48
10:37:24|26304.48
10:37:25|26295.85
10:37:26|26295.85
10:37:27|26295.85
10:37:28|26295.85
10:37:29|26295.85
10:37:31|26289.95
10:37:31|26289.95
10:37:32|26289.95
10:37:34|26294.95
10:37:35|26294.95
10:37:36|26294.95
10:37:37|26294.95
10:37:38|26294.95
10:37:39|26297.39
10:37:40|26285.33
10:37:41|26284.41
10:37:42|26290.17
10:37:43|26282.79
10:37:44|26282.79
10:37:45|26282.79
10:37:46|26282.79
10:37:47|26282.79
10:37:49|26286.84
10:37:50|26286.84
10:37:51|26286.84
10:37:52|26291.72
10:37:53|26291.72
10:37:53|26291.72
10:37:54|26291.18
10:37:56|26291.18
10:37:57|26291.18
10:37:57|26289.98
10:37:58|26289.98
10:38:00|26289.98
10:38:01|26290.18
10:38:02|26290.18
10:38:02|26291.07
10:38:03|26291.07
10:38:05|26293.51
10:38:06|26293.51
10:38:07|26292.52
10:38:08|26293.51
10:38:09|26291.71
10:38:10|26298.37
10:38:11|26298.37
10:38:12|26298.38
10:38:13|26291.92
10:38:15|26292.49
10:38:15|26290.13
10:38:16|26296.16
10:38:18|26295.
10:38:19|26295.28
10:38:20|26290.15
10:38:21|26287.41
10:38:22|26287.08
10:38:23|26282.41
10:38:24|26282.41
10:38:25|26280.
10:38:26|26280.
10:38:27|26271.44
10:38:28|26275.1
10:38:29|26275.1
10:38:30|26277.21
10:38:31|26280.1
10:38:32|26280.1
10:38:33|26281.44
10:38:35|26281.44
10:38:35|26281.44
10:38:36|26276.44
10:38:37|26265.75
10:38:38|26270.13
10:38:39|26272.42
10:38:40|26272.42
10:38:42|26270.
10:38:43|26267.41
10:38:44|26273.03
10:38:44|26270.91
10:38:46|26279.42
10:38:47|26273.53
10:38:48|26273.53
10:38:49|26273.27
10:38:49|26273.28
10:38:51|26282.39
10:38:51|26282.39
10:38:53|26280.26
10:38:53|26280.26
10:38:54|26277.84
10:38:55|26277.58
10:38:56|26277.58
10:38:58|26277.58
10:38:58|26285.
10:39:00|26286.
10:39:01|26281.81
10:39:02|26281.81
10:39:03|26281.81
10:39:03|26280.
10:39:04|26280.
10:39:06|26269.73
10:39:06|26269.73
10:39:07|26269.73
10:39:08|26276.54
10:39:09|26276.54
10:39:10|26265.95
10:39:11|26265.95
10:39:12|26270.71
10:39:14|26270.71
10:39:15|26270.71
10:39:15|26270.71
10:39:16|26263.3
10:39:17|26267.38
10:39:19|26267.38
10:39:20|26265.86
10:39:22|26265.86
10:39:23|26265.86
10:39:24|26265.86
10:39:25|26258.5
10:39:26|26257.87
10:39:27|26257.3
10:39:28|26262.86
10:39:29|26262.86
10:39:30|26266.09
10:39:31|26266.09
10:39:32|26263.48
10:39:33|26261.91
10:39:34|26265.45
10:39:35|26269.39
10:39:36|26277.08
10:39:37|26277.08
10:39:38|26272.63
10:39:39|26272.63
10:39:40|26277.08
10:39:41|26277.08
10:39:42|26268.89
10:39:43|26267.97
10:39:44|26267.97
10:39:45|26267.97
10:39:46|26267.97
10:39:47|26261.61
10:39:49|26259.08
10:39:49|26259.51
10:39:50|26259.51
10:39:51|26259.78
10:39:52|26252.8
10:39:53|26255.8
10:39:54|26255.8
10:39:55|26255.8
10:39:56|26260.22
10:39:57|26260.22
10:39:58|26257.08
10:39:59|26261.24
10:40:00|26261.24
10:40:01|26261.24
10:40:02|26259.75
10:40:03|26259.77
10:40:05|26259.77
10:40:05|26266.12
10:40:06|26266.12
10:40:07|26268.
10:40:08|26269.36
10:40:09|26267.75
10:40:10|26267.75
10:40:11|26281.45
10:40:12|26281.45
10:40:13|26267.74
10:40:14|26267.74
10:40:15|26267.74
10:40:16|26267.74
10:40:17|26269.9
10:40:18|26269.9
10:40:20|26269.9
10:40:21|26269.9
10:40:22|26269.9
10:40:23|26273.61
10:40:25|26273.38
10:40:26|26274.9
10:40:27|26274.9
10:40:27|26281.61
10:40:29|26282.17
10:40:30|26274.74
10:40:31|26275.47
10:40:32|26275.47
10:40:33|26275.47
10:40:34|26268.13
10:40:35|26276.75
10:40:36|26276.75
10:40:37|26276.75
10:40:38|26277.83
10:40:39|26277.83
10:40:40|26268.48
10:40:42|26268.48
10:40:42|26267.07
10:40:44|26265.51
10:40:45|26265.51
10:40:46|26269.01
10:40:47|26270.4
10:40:48|26273.15
10:40:49|26273.15
10:40:50|26273.15
10:40:51|26273.15
10:40:52|26273.15
10:40:53|26274.2
10:40:54|26276.52
10:40:55|26276.52
10:40:56|26276.52
10:40:57|26276.52
10:40:58|26276.52
10:40:59|26271.52
10:41:00|26270.3
10:41:01|26270.3
10:41:02|26272.06
10:41:03|26275.3
10:41:04|26279.72
10:41:05|26279.72
10:41:06|26279.72
10:41:07|26275.58
10:41:08|26276.18
10:41:09|26278.41
10:41:10|26278.41
10:41:11|26278.41
10:41:12|26278.41
10:41:13|26276.85
10:41:14|26285.48
10:41:15|26285.48
10:41:16|26285.48
10:41:17|26284.61
10:41:18|26277.7
10:41:19|26277.7
10:41:20|26276.97
10:41:22|26281.91
10:41:23|26281.91
10:41:24|26281.91
10:41:25|26290.3
10:41:27|26288.44
10:41:28|26288.43
10:41:29|26284.81
10:41:30|26283.44
10:41:31|26284.51
10:41:32|26287.04
10:41:33|26287.04
10:41:34|26279.49
10:41:35|26287.09
10:41:36|26288.39
10:41:37|26285.85
10:41:38|26285.85
10:41:39|26290.
10:41:40|26290.
10:41:41|26290.
10:41:42|26291.28
10:41:43|26291.28
10:41:44|26291.11
10:41:45|26292.08
10:41:46|26292.08
10:41:47|26285.72
10:41:48|26296.35
10:41:49|26289.06
10:41:50|26289.06
10:41:51|26289.06
10:41:52|26289.06
10:41:53|26293.46
10:41:54|26293.46
10:41:55|26288.7
10:41:56|26288.72
10:41:57|26288.72
10:41:58|26288.72
10:41:59|26288.72
10:42:00|26288.63
10:42:01|26290.3
10:42:02|26290.3
10:42:03|26299.04
10:42:04|26299.04
10:42:05|26295.41
10:42:06|26298.45
10:42:07|26298.31
10:42:08|26303.58
10:42:09|26310.
10:42:10|26294.
10:42:11|26294.01
10:42:12|26294.
10:42:13|26299.59
10:42:14|26306.89
10:42:15|26306.89
10:42:16|26309.97
10:42:17|26308.18
10:42:18|26309.96
10:42:19|26307.01
10:42:20|26307.01
10:42:21|26305.86
10:42:22|26305.86
10:42:24|26307.94
10:42:25|26307.94
10:42:26|26307.94
10:42:27|26309.96
10:42:28|26309.14
10:42:29|26309.14
10:42:31|26311.66
10:42:31|26312.79
10:42:32|26313.56
10:42:33|26318.13
10:42:35|26307.9
10:42:36|26308.56
10:42:37|26308.56
10:42:38|26308.56
10:42:38|26308.56
10:42:40|26308.56
10:42:41|26310.21
10:42:42|26310.21
10:42:42|26310.21
10:42:44|26300.13
10:42:45|26300.13
10:42:46|26300.13
10:42:47|26300.13
10:42:47|26300.
10:42:49|26300.
10:42:50|26300.
10:42:50|26300.
10:42:52|26304.64
10:42:53|26296.6
10:42:54|26296.6
10:42:55|26294.83
10:42:56|26294.83
10:42:57|26292.09
10:42:58|26292.53
10:42:59|26292.53
10:43:00|26292.53
10:43:00|26300.63
10:43:02|26292.56
10:43:03|26292.08
10:43:03|26292.08
10:43:05|26293.85
10:43:06|26295.88
10:43:07|26295.84
10:43:07|26295.84
10:43:08|26295.84
10:43:10|26295.84
10:43:11|26302.15
10:43:12|26302.15
10:43:13|26295.88
10:43:14|26292.47
10:43:15|26292.47
10:43:16|26292.47
10:43:17|26290.
10:43:17|26290.
10:43:19|26290.
10:43:20|26290.
10:43:21|26293.29
10:43:22|26293.29
10:43:23|26298.9
10:43:25|26287.17
10:43:26|26285.42
10:43:27|26286.48
10:43:28|26285.14
10:43:29|26285.14
10:43:30|26281.11
10:43:31|26281.11
10:43:32|26282.51
10:43:33|26281.11
10:43:34|26279.
10:43:35|26286.8
10:43:36|26286.78
10:43:37|26286.78
10:43:38|26279.01
10:43:39|26279.01
10:43:40|26279.01
10:43:41|26279.01
10:43:42|26277.15
10:43:43|26277.15
10:43:44|26277.15
10:43:45|26277.15
10:43:46|26276.97
10:43:47|26271.66
10:43:48|26271.12
10:43:49|26271.11
10:43:50|26271.1
10:43:51|26271.1
10:43:52|26271.1
10:43:53|26278.13
10:43:54|26278.13
10:43:55|26278.13
10:43:56|26269.08
10:43:57|26269.08
10:43:58|26269.03
10:43:59|26265.75
10:44:00|26271.97
10:44:02|26271.97
10:44:03|26271.97
10:44:04|26271.97
10:44:04|26269.08
10:44:06|26269.08
10:44:07|26265.65
10:44:08|26265.66
10:44:09|26273.21
10:44:10|26273.21
10:44:10|26273.21
10:44:11|26270.03
10:44:12|26270.02
10:44:14|26266.62
10:44:14|26266.62
10:44:15|26266.62
10:44:16|26266.62
10:44:17|26272.98
10:44:18|26273.02
10:44:20|26276.38
10:44:21|26278.25
10:44:21|26278.25
10:44:22|26278.25
10:44:24|26278.25
10:44:25|26281.53
10:44:26|26284.
10:44:27|26284.
10:44:28|26285.52
10:44:29|26279.98
10:44:30|26279.98
10:44:32|26283.8
10:44:32|26283.8
10:44:33|26283.8
10:44:35|26290.
10:44:35|26290.
10:44:37|26290.
10:44:38|26290.
10:44:39|26290.
10:44:40|26290.
10:44:40|26290.
10:44:42|26294.25
10:44:43|26285.
10:44:44|26282.83
10:44:45|26282.83
10:44:46|26288.11
10:44:47|26287.83
10:44:49|26287.83
10:44:49|26290.9
10:44:50|26285.7
10:44:51|26282.83
10:44:53|26282.83
10:44:53|26282.83
10:44:54|26282.83
10:44:55|26282.78
10:44:56|26282.78
10:44:58|26282.78
10:44:59|26282.78
10:44:59|26282.78
10:45:01|26290.9
10:45:02|26292.02
10:45:03|26292.02
10:45:04|26299.45
10:45:05|26299.45
10:45:06|26294.49
10:45:07|26294.49
10:45:08|26294.49
10:45:09|26294.49
10:45:10|26294.49
10:45:11|26294.48
10:45:12|26299.54
10:45:13|26287.95
10:45:14|26285.1
10:45:15|26285.1
10:45:16|26291.22
10:45:17|26289.81
10:45:18|26288.93
10:45:19|26288.93
10:45:20|26284.58
10:45:21|26281.2
10:45:22|26281.2
10:45:23|26274.81
10:45:25|26273.22
10:45:26|26273.22
10:45:27|26273.22
10:45:27|26272.05
10:45:29|26272.05
10:45:30|26270.
10:45:31|26270.
10:45:31|26274.63
10:45:33|26274.63
10:45:34|26274.63
10:45:36|26274.63
10:45:37|26274.63
10:45:37|26272.07
10:45:38|26272.07
10:45:39|26272.07
10:45:40|26272.87
10:45:41|26267.
10:45:42|26267.
10:45:43|26272.67
10:45:44|26272.67
10:45:45|26274.06
10:45:47|26264.
10:45:48|26258.
10:45:48|26258.
10:45:50|26258.
10:45:51|26270.
10:45:52|26268.29
10:45:53|26272.91
10:45:53|26273.23
10:45:55|26273.23
10:45:56|26280.
10:45:57|26274.72
10:45:58|26273.24
10:45:59|26272.12
10:46:00|26272.12
10:46:01|26276.9
10:46:01|26276.9
10:46:03|26274.63
10:46:04|26277.93
10:46:05|26277.93
10:46:06|26280.76
10:46:07|26283.43
10:46:08|26278.21
10:46:09|26271.66
10:46:10|26271.79
10:46:11|26277.94
10:46:12|26277.69
10:46:13|26278.79
10:46:14|26282.94
10:46:15|26282.94
10:46:16|26280.45
10:46:17|26276.07
10:46:18|26271.19
10:46:19|26273.02
10:46:20|26273.02
10:46:21|26273.02
10:46:22|26270.16
10:46:23|26270.16
10:46:24|26270.01
10:46:25|26272.04
10:46:27|26272.04
10:46:28|26272.04
10:46:29|26269.98
10:46:30|26269.98
10:46:32|26269.98
10:46:33|26269.98
10:46:33|26269.98
10:46:35|26269.98
10:46:36|26263.87
10:46:37|26263.87
10:46:37|26269.47
10:46:39|26253.
10:46:40|26253.
10:46:41|26256.58
10:46:41|26256.58
10:46:43|26250.
10:46:44|26250.
10:46:45|26254.95
10:46:46|26251.27
10:46:47|26252.95
10:46:48|26244.68
10:46:49|26247.06
10:46:50|26247.02
10:46:51|26247.02
10:46:52|26240.05
10:46:53|26249.25
10:46:55|26249.26
10:46:55|26249.26
10:46:56|26253.56
10:46:57|26253.56
10:46:58|26253.56
10:47:00|26244.04
10:47:01|26244.04
10:47:02|26248.45
10:47:03|26248.63
10:47:04|26248.67
10:47:05|26248.67
10:47:06|26251.29
10:47:07|26253.25
10:47:08|26253.25
10:47:09|26254.89
10:47:10|26256.41
10:47:11|26255.25
10:47:12|26248.99
10:47:13|26246.71
10:47:14|26249.98
10:47:15|26248.35
10:47:16|26249.86
10:47:17|26249.09
10:47:18|26248.65
10:47:19|26247.3
10:47:20|26250.64
10:47:21|26250.64
10:47:22|26250.64
10:47:23|26250.64
10:47:24|26251.99
10:47:26|26252.
10:47:27|26251.99
10:47:28|26251.99
10:47:29|26247.03
10:47:30|26247.03
10:47:31|26246.97
10:47:33|26246.97
10:47:33|26237.86
10:47:34|26235.21
10:47:35|26234.
10:47:37|26234.
10:47:37|26233.91
10:47:38|26233.87
10:47:39|26233.87
10:47:40|26233.87
10:47:42|26242.91
10:47:43|26236.04
10:47:44|26236.04
10:47:45|26247.69
10:47:46|26238.33
10:47:47|26234.61
10:47:48|26243.86
10:47:49|26243.86
10:47:50|26246.99
10:47:51|26249.12
10:47:52|26254.9
10:47:53|26247.26
10:47:54|26248.44
10:47:55|26250.19
10:47:56|26250.19
10:47:56|26250.19
10:47:58|26250.19
10:47:59|26245.19
10:48:00|26245.19
10:48:01|26245.19
10:48:02|26239.59
10:48:03|26239.3
10:48:04|26229.62
10:48:05|26234.67
10:48:06|26234.67
10:48:07|26234.62
10:48:08|26228.46
10:48:09|26227.82
10:48:10|26227.82
10:48:11|26227.82
10:48:12|26227.96
10:48:13|26227.
10:48:14|26227.81
10:48:15|26226.04
10:48:16|26226.06
10:48:17|26224.6
10:48:18|26227.73
10:48:19|26223.34
10:48:20|26223.38
10:48:21|26225.72
10:48:22|26227.33
10:48:23|26234.02
10:48:24|26235.01
10:48:25|26229.1
10:48:27|26229.13
10:48:28|26226.5
10:48:29|26225.53
10:48:30|26224.27
10:48:31|26225.
10:48:32|26224.57
10:48:33|26222.14
10:48:34|26228.57
10:48:35|26222.62
10:48:36|26229.6
10:48:37|26231.56
10:48:38|26231.58
10:48:40|26233.21
10:48:40|26233.21
10:48:42|26234.93
10:48:43|26235.
10:48:44|26242.89
10:48:44|26246.37
10:48:46|26238.5
10:48:46|26235.92
10:48:48|26235.93
10:48:49|26235.93
10:48:49|26231.26
10:48:50|26230.94
10:48:51|26230.04
10:48:53|26227.07
10:48:54|26227.07
10:48:54|26227.22
10:48:56|26227.22
10:48:57|26227.22
10:48:58|26227.22
10:48:58|26230.89
10:49:00|26225.11
10:49:01|26225.11
10:49:01|26226.25
10:49:03|26226.25
10:49:04|26230.11
10:49:05|26227.24
10:49:06|26232.23
10:49:07|26234.03
10:49:08|26244.85
10:49:09|26244.76
10:49:10|26234.75
10:49:11|26239.76
10:49:12|26239.76
10:49:13|26230.41
10:49:14|26228.69
10:49:15|26226.68
10:49:16|26225.13
10:49:17|26226.38
10:49:18|26224.92
10:49:19|26223.58
10:49:20|26223.62
10:49:21|26223.62
10:49:22|26219.59
10:49:23|26220.22
10:49:24|26220.24
10:49:25|26224.61
10:49:26|26220.28
10:49:27|26231.64
10:49:28|26220.48
10:49:29|26223.8
10:49:30|26215.72
10:49:31|26216.51
10:49:33|26215.72
10:49:34|26215.85
10:49:35|26215.72
10:49:36|26212.28
10:49:37|26213.91
10:49:38|26213.9
10:49:39|26212.23
10:49:40|26212.39
10:49:41|26212.39
10:49:42|26214.13
10:49:43|26216.46
10:49:44|26216.47
10:49:45|26210.47
10:49:46|26214.96
10:49:47|26213.88
10:49:48|26214.87
10:49:49|26214.89
10:49:50|26213.86
10:49:51|26223.54
10:49:52|26228.53
10:49:53|26216.24
10:49:54|26213.29
10:49:55|26213.29
10:49:56|26218.9
10:49:57|26218.9
10:49:58|26222.68
10:49:59|26213.9
10:50:00|26213.9
10:50:01|26213.9
10:50:02|26213.9
10:50:03|26209.32
10:50:04|26209.32
10:50:05|26209.32
10:50:06|26213.9
10:50:08|26215.88
10:50:09|26215.88
10:50:09|26209.72
10:50:11|26197.58
10:50:12|26197.58
10:50:13|26202.05
10:50:14|26202.05
10:50:14|26202.05
10:50:16|26207.58
10:50:17|26212.9
10:50:18|26213.65
10:50:19|26213.65
10:50:20|26217.02
10:50:21|26217.02
10:50:21|26209.84
10:50:23|26209.83
10:50:23|26214.98
10:50:25|26214.98
10:50:25|26220.
10:50:26|26213.13
10:50:28|26213.13
10:50:29|26213.13
10:50:30|26213.1
10:50:32|26213.1
10:50:32|26213.1
10:50:33|26213.1
10:50:35|26213.1
10:50:36|26210.01
10:50:37|26210.01
10:50:38|26210.01
10:50:39|26210.01
10:50:40|26208.63
10:50:41|26208.63
10:50:41|26208.63
10:50:43|26208.63
10:50:44|26208.63
10:50:45|26208.63
10:50:46|26208.63
10:50:47|26216.84
10:50:48|26216.89
10:50:49|26213.16
10:50:50|26214.82
10:50:51|26214.82
10:50:52|26214.82
10:50:54|26222.58
10:50:54|26222.58
10:50:55|26222.62
10:50:56|26222.62
10:50:57|26223.36
10:50:58|26227.74
10:50:59|26227.74
10:51:00|26227.74
10:51:01|26224.62
10:51:02|26224.62
10:51:03|26227.74
10:51:04|26227.78
10:51:05|26225.85
10:51:06|26225.85
10:51:08|26230.
10:51:08|26230.
10:51:10|26230.
10:51:11|26233.8
10:51:12|26233.8
10:51:13|26234.93
10:51:14|26232.42
10:51:15|26232.42
10:51:16|26234.93
10:51:17|26234.93
10:51:18|26234.93
10:51:19|26234.93
10:51:21|26234.93
10:51:21|26234.93
10:51:22|26234.93
10:51:23|26234.93
10:51:25|26234.93
10:51:26|26233.41
10:51:27|26233.45
10:51:28|26233.65
10:51:29|26233.65
10:51:30|26233.65
10:51:30|26233.65
10:51:32|26233.65
10:51:33|26233.65
10:51:34|26240.
10:51:35|26241.14
10:51:35|26241.14
10:51:37|26241.06
10:51:37|26241.06
10:51:39|26249.48
10:51:41|26244.14
10:51:41|26237.32
10:51:43|26237.32
10:51:44|26233.41
10:51:44|26233.41
10:51:46|26233.41
10:51:47|26238.27
10:51:48|26238.27
10:51:49|26245.19
10:51:49|26246.19
10:51:50|26246.19
10:51:52|26243.02
10:51:53|26238.27
10:51:53|26238.27
10:51:54|26243.02
10:51:56|26243.02
10:51:56|26233.41
10:51:57|26233.41
10:51:59|26233.41
10:51:59|26233.41
10:52:00|26233.41
10:52:02|26233.41
10:52:03|26233.41
10:52:04|26233.41
10:52:05|26236.42
10:52:06|26233.57
10:52:07|26229.13
10:52:09|26229.13
10:52:09|26229.13
10:52:10|26225.65
10:52:11|26225.65
10:52:12|26229.92
10:52:13|26235.89
10:52:15|26235.89
10:52:15|26236.9
10:52:17|26236.9
10:52:18|26229.97
10:52:19|26230.02
10:52:20|26238.39
10:52:21|26238.39
10:52:22|26238.39
10:52:23|26238.39
10:52:24|26238.39
10:52:25|26238.39
10:52:26|26241.89
10:52:27|26241.89
10:52:28|26241.89
10:52:29|26241.89
10:52:30|26245.78
10:52:31|26249.22
10:52:32|26249.22
10:52:33|26240.11
10:52:34|26236.36
10:52:35|26229.43
10:52:36|26231.01
10:52:37|26230.56
10:52:38|26230.56
10:52:39|26228.37
10:52:40|26225.6
10:52:41|26219.03
10:52:42|26215.48
10:52:43|26215.48
10:52:44|26215.48
10:52:45|26215.48
10:52:46|26215.48
10:52:47|26215.48
10:52:48|26225.24
10:52:49|26225.24
10:52:50|26225.24
10:52:51|26225.24
10:52:52|26225.24
10:52:53|26225.24
10:52:54|26231.46
10:52:55|26231.46
10:52:56|26223.08
10:52:57|26223.08
10:52:58|26223.08
10:52:59|26223.08
10:53:00|26221.35
10:53:01|26225.31
10:53:02|26226.33
10:53:03|26226.33
10:53:05|26229.93
10:53:06|26229.93
10:53:06|26229.93
10:53:08|26227.61
10:53:09|26227.61
10:53:10|26227.61
10:53:11|26227.61
10:53:12|26229.
10:53:14|26229.
10:53:14|26226.61
10:53:15|26226.61
10:53:16|26225.59
10:53:17|26226.37
10:53:18|26226.37
10:53:20|26230.78
10:53:20|26230.78
10:53:21|26230.78
10:53:23|26230.78
10:53:23|26230.78
10:53:25|26231.61
10:53:26|26233.91
10:53:27|26233.91
10:53:28|26237.64
10:53:29|26236.65
10:53:30|26237.66
10:53:31|26237.66
10:53:32|26237.66
10:53:33|26235.63
10:53:34|26235.63
10:53:35|26235.63
10:53:36|26234.68
10:53:37|26226.34
10:53:38|26226.34
10:53:39|26226.34
10:53:40|26226.34
10:53:41|26226.34
10:53:42|26224.21
10:53:43|26224.26
10:53:44|26224.26
10:53:45|26226.44
10:53:46|26226.44
10:53:47|26226.44
10:53:48|26226.44
10:53:49|26226.44
10:53:50|26220.64
10:53:51|26220.64
10:53:52|26220.64
10:53:53|26220.64
10:53:54|26220.64
10:53:55|26227.08
10:53:56|26230.23
10:53:58|26230.23
10:53:58|26230.23
10:53:59|26222.56
10:54:00|26222.56
10:54:01|26221.68
10:54:02|26225.76
10:54:03|26229.35
10:54:05|26231.88
10:54:06|26232.3
10:54:07|26236.96
10:54:08|26237.15
10:54:09|26239.25
10:54:11|26239.26
10:54:12|26239.26
10:54:13|26242.92
10:54:14|26237.88
10:54:15|26237.88
10:54:16|26244.72
10:54:17|26237.87
10:54:19|26237.87
10:54:20|26237.86
10:54:20|26234.05
10:54:21|26234.05
10:54:22|26237.88
10:54:23|26237.88
10:54:25|26237.88
10:54:26|26237.88
10:54:27|26237.88
10:54:28|26234.33
10:54:29|26232.63
10:54:30|26232.63
10:54:31|26232.63
10:54:31|26231.18
10:54:33|26231.15
10:54:34|26231.15
10:54:35|26231.15
10:54:36|26233.07
10:54:37|26234.27
10:54:38|26234.26
10:54:39|26227.88
10:54:40|26233.26
10:54:41|26233.24
10:54:42|26233.24
10:54:43|26216.35
10:54:44|26216.35
10:54:45|26215.89
10:54:46|26215.89
10:54:47|26219.94
10:54:48|26216.28
10:54:49|26217.71
10:54:50|26218.16
10:54:51|26213.74
10:54:52|26213.74
10:54:53|26213.74
10:54:54|26212.14
10:54:55|26210.
10:54:56|26216.25
10:54:57|26216.25
10:54:58|26216.25
10:54:59|26216.18
10:55:00|26216.26
10:55:01|26218.35
10:55:02|26218.45
10:55:03|26218.44
10:55:04|26220.63
10:55:05|26220.63
10:55:07|26224.7
10:55:08|26217.04
10:55:09|26217.04
10:55:10|26223.76
10:55:11|26223.76
10:55:12|26227.73
10:55:13|26227.73
10:55:14|26227.73
10:55:15|26235.
10:55:16|26237.54
10:55:18|26233.24
10:55:19|26230.84
10:55:20|26230.84
10:55:21|26230.84
10:55:22|26237.1
10:55:23|26241.23
10:55:24|26241.23
10:55:25|26238.1
10:55:26|26238.11
10:55:27|26238.11
10:55:28|26237.1
10:55:29|26237.1
10:55:29|26237.1
10:55:31|26237.1
10:55:32|26237.1
10:55:32|26237.1
10:55:34|26234.13
10:55:34|26234.13
10:55:36|26241.25
10:55:37|26241.25
10:55:38|26243.64
10:55:39|26243.64
10:55:40|26243.64
10:55:41|26243.64
10:55:42|26243.64
10:55:43|26243.64
10:55:44|26239.4
10:55:45|26239.4
10:55:46|26242.
10:55:47|26243.91
10:55:48|26243.91
10:55:49|26243.91
10:55:50|26243.91
10:55:51|26250.
10:55:52|26250.
10:55:53|26246.13
10:55:54|26246.13
10:55:55|26249.65
10:55:56|26249.65
10:55:57|26249.65
10:55:58|26238.87
10:55:59|26238.87
10:56:00|26240.72
10:56:01|26240.72
10:56:02|26238.9
10:56:03|26238.9
10:56:04|26235.23
10:56:05|26235.23
10:56:06|26241.05
10:56:07|26239.66
10:56:08|26239.66
10:56:09|26239.66
10:56:11|26238.25
10:56:12|26241.68
10:56:13|26233.74
10:56:14|26233.74
10:56:15|26233.74
10:56:16|26237.3
10:56:17|26239.48
10:56:18|26239.48
10:56:19|26239.48
10:56:20|26239.48
10:56:21|26240.
10:56:22|26237.21
10:56:23|26237.21
10:56:24|26237.21
10:56:25|26237.21
10:56:26|26237.21
10:56:27|26237.21
10:56:28|26237.21
10:56:29|26237.21
10:56:31|26237.21
10:56:31|26231.89
10:56:33|26228.83
10:56:33|26228.83
10:56:35|26228.83
10:56:36|26233.13
10:56:36|26234.89
10:56:38|26228.83
10:56:40|26225.
10:56:40|26230.
10:56:41|26225.
10:56:42|26225.
10:56:43|26225.
10:56:44|26226.88
10:56:45|26226.88
10:56:47|26226.88
10:56:48|26228.48
10:56:48|26228.48
10:56:49|26228.48
10:56:51|26229.56
10:56:52|26232.07
10:56:53|26232.07
10:56:54|26233.1
10:56:55|26226.
10:56:56|26226.
10:56:57|26226.
10:56:58|26232.38
10:56:59|26232.38
10:57:00|26232.38
10:57:01|26232.38
10:57:02|26232.38
10:57:03|26232.38
10:57:04|26232.38
10:57:05|26232.38
10:57:06|26227.33
10:57:07|26232.44
10:57:08|26232.44
10:57:09|26232.44
10:57:11|26232.44
10:57:11|26232.44
10:57:13|26232.44
10:57:14|26223.07
10:57:15|26223.07
10:57:16|26223.07
10:57:17|26223.07
10:57:19|26223.07
10:57:20|26223.07
10:57:21|26223.07
10:57:22|26222.42
10:57:23|26222.42
10:57:23|26227.23
10:57:24|26227.23
10:57:26|26227.23
10:57:26|26227.23
10:57:28|26228.28
10:57:29|26229.29
10:57:30|26222.98
10:57:31|26222.98
10:57:32|26222.98
10:57:33|26228.95
10:57:33|26228.95
10:57:35|26229.17
10:57:36|26231.
10:57:37|26220.03
10:57:38|26220.03
10:57:39|26231.1
10:57:40|26231.1
10:57:41|26233.7
10:57:42|26233.1
10:57:43|26233.1
10:57:44|26233.1
10:57:45|26232.94
10:57:46|26228.7
10:57:47|26228.7
10:57:48|26228.7
10:57:49|26232.43
10:57:50|26232.43
10:57:51|26232.43
10:57:52|26232.43
10:57:53|26232.43
10:57:54|26234.48
10:57:55|26234.48
10:57:56|26234.48
10:57:57|26234.48
10:57:58|26234.48
10:57:59|26236.68
10:58:00|26236.68
10:58:01|26233.47
10:58:03|26233.47
10:58:03|26231.1
10:58:04|26231.1
10:58:05|26231.1
10:58:06|26226.27
10:58:08|26223.35
10:58:08|26223.35
10:58:10|26228.21
10:58:11|26228.21
10:58:12|26227.79
10:58:13|26221.4
10:58:14|26221.4
10:58:15|26221.4
10:58:16|26220.
10:58:17|26223.82
10:58:18|26223.82
10:58:19|26223.82
10:58:20|26221.09
10:58:21|26222.56
10:58:22|26223.2
10:58:23|26223.2
10:58:24|26221.62
10:58:26|26226.86
10:58:26|26226.86
10:58:27|26226.86
10:58:28|26230.34
10:58:30|26232.78
10:58:30|26225.04
10:58:31|26225.04
10:58:33|26225.04
10:58:33|26225.04
10:58:35|26230.4
10:58:36|26226.37
10:58:37|26232.84
10:58:37|26232.83
10:58:39|26232.83
10:58:39|26232.83
10:58:41|26232.83
10:58:42|26230.03
10:58:43|26230.03
10:58:44|26230.03
10:58:44|26227.55
10:58:45|26232.31
10:58:46|26232.31
10:58:48|26230.07
10:58:49|26230.07
10:58:50|26230.07
10:58:51|26226.05
10:58:52|26230.02
10:58:52|26230.03
10:58:53|26231.07
10:58:54|26232.42
10:58:56|26232.42
10:58:57|26232.42
10:58:58|26232.2
10:58:59|26229.37
10:59:00|26229.37
10:59:01|26229.61
10:59:02|26229.61
10:59:03|26229.61
10:59:04|26231.53
10:59:05|26231.53
10:59:06|26233.49
10:59:07|26233.48
10:59:08|26228.7
10:59:09|26228.7
10:59:10|26228.7
10:59:11|26225.79
10:59:13|26225.78
10:59:14|26232.48
10:59:15|26232.48
10:59:16|26225.
10:59:16|26223.49
10:59:18|26224.14
10:59:19|26224.14
10:59:20|26224.14
10:59:21|26224.14
10:59:22|26224.14
10:59:23|26226.62
10:59:24|26226.71
10:59:25|26226.71
10:59:26|26224.14
10:59:27|26224.14
10:59:29|26224.14
10:59:30|26222.43
10:59:30|26223.45
10:59:31|26223.45
10:59:32|26227.65
10:59:33|26227.65
10:59:34|26224.01
10:59:35|26221.89
10:59:36|26220.
10:59:37|26220.
10:59:38|26220.
10:59:39|26220.
10:59:40|26220.
10:59:41|26220.
10:59:43|26219.96
10:59:44|26219.96
10:59:44|26219.96
10:59:46|26219.96
10:59:47|26219.96
10:59:48|26219.96
10:59:49|26219.96
10:59:49|26222.38
10:59:51|26222.38
10:59:51|26222.36
10:59:52|26222.34
10:59:54|26222.34
10:59:54|26222.34
10:59:56|26216.94
10:59:57|26220.65
10:59:57|26220.65
10:59:58|26220.65
11:00:00|26222.29
11:00:01|26222.29
11:00:02|26222.29
11:00:02|26222.29
11:00:04|26225.8
11:00:05|26230.
11:00:06|26230.
11:00:06|26229.99
11:00:07|26226.68
11:00:08|26230.9
11:00:09|26230.9
11:00:11|26230.94
11:00:12|26232.53
11:00:13|26238.31
11:00:14|26238.39
11:00:16|26240.47
11:00:16|26240.47
11:00:17|26240.47
11:00:19|26232.94
11:00:19|26232.71
11:00:21|26222.44
11:00:22|26232.98
11:00:23|26232.98
11:00:24|26232.44
11:00:24|26235.54
11:00:25|26235.56
11:00:26|26235.56
11:00:28|26232.92
11:00:28|26228.9
11:00:30|26223.45
11:00:30|26223.45
11:00:31|26227.11
11:00:32|26227.14
11:00:33|26229.03
11:00:35|26229.03
11:00:35|26233.45
11:00:37|26233.45
11:00:38|26239.27
11:00:38|26241.25
11:00:40|26241.25
11:00:41|26241.25
11:00:42|26243.02
11:00:43|26245.06
11:00:43|26238.32
11:00:44|26238.32
11:00:46|26241.32
11:00:46|26239.99
11:00:47|26239.99
11:00:48|26234.74
11:00:49|26239.96
11:00:50|26239.96
11:00:52|26239.97
11:00:52|26240.
11:00:54|26240.
11:00:54|26237.6
11:00:56|26236.
11:00:56|26236.
11:00:57|26238.36
11:00:59|26238.36
11:01:00|26237.5
11:01:00|26232.77
11:01:01|26237.81
11:01:03|26237.81
11:01:04|26237.81
11:01:05|26237.81
11:01:06|26237.81
11:01:07|26237.36
11:01:08|26237.36
11:01:09|26237.36
11:01:10|26231.78
11:01:11|26231.78
11:01:12|26233.77
11:01:13|26239.99
11:01:15|26240.
11:01:15|26237.81
11:01:16|26237.81
11:01:18|26239.53
11:01:19|26234.61
11:01:20|26231.3
11:01:21|26235.09
11:01:22|26235.09
11:01:23|26235.45
11:01:25|26229.68
11:01:25|26224.75
11:01:27|26224.75
11:01:28|26223.58
11:01:28|26228.94
11:01:29|26228.94
11:01:31|26228.94
11:01:32|26228.94
11:01:33|26228.96
11:01:34|26224.15
11:01:34|26231.47
11:01:36|26232.48
11:01:37|26232.47
11:01:38|26237.87
11:01:39|26233.39
11:01:40|26243.88
11:01:41|26243.88
11:01:42|26243.88
11:01:43|26240.
11:01:44|26240.
11:01:45|26240.
11:01:46|26240.
11:01:47|26248.39
11:01:48|26240.24
11:01:49|26237.31
11:01:50|26237.31
11:01:51|26235.74
11:01:52|26235.74
11:01:53|26241.51
11:01:54|26250.85
11:01:55|26250.85
11:01:56|26250.85
11:01:57|26250.85
11:01:58|26250.85
11:01:59|26245.95
11:02:00|26245.97
11:02:01|26247.05
11:02:03|26245.95
11:02:04|26245.95
11:02:04|26245.95
11:02:05|26245.95
11:02:06|26256.56
11:02:08|26253.1
11:02:09|26253.1
11:02:09|26253.1
11:02:10|26253.1
11:02:11|26253.1
11:02:13|26248.15
11:02:14|26249.96
11:02:15|26249.96
11:02:16|26248.09
11:02:18|26248.09
11:02:19|26248.09
11:02:20|26250.
11:02:21|26250.
11:02:22|26249.96
11:02:23|26249.96
11:02:24|26253.08
11:02:25|26253.08
11:02:26|26253.08
11:02:27|26253.08
11:02:28|26253.12
11:02:29|26253.12
11:02:30|26253.62
11:02:31|26251.92
11:02:32|26253.08
11:02:33|26253.08
11:02:34|26253.62
11:02:35|26253.66
11:02:36|26253.66
11:02:38|26253.66
11:02:39|26253.66
11:02:39|26253.66
11:02:41|26255.03
11:02:41|26255.03
11:02:43|26255.03
11:02:44|26255.03
11:02:45|26255.46
11:02:46|26255.46
11:02:46|26255.46
11:02:48|26248.06
11:02:48|26253.29
11:02:50|26250.48
11:02:50|26250.48
11:02:51|26250.48
11:02:52|26250.49
11:02:54|26250.49
11:02:54|26245.79
11:02:56|26245.79
11:02:57|26248.66
11:02:58|26248.07
11:02:59|26247.63
11:03:00|26247.63
11:03:01|26246.33
11:03:02|26240.48
11:03:03|26240.02
11:03:04|26240.
11:03:05|26240.01
11:03:06|26240.01
11:03:07|26248.28
11:03:09|26245.82
11:03:09|26251.51
11:03:10|26253.63
11:03:11|26253.64
11:03:12|26257.
11:03:13|26257.
11:03:15|26257.
11:03:16|26254.3
11:03:17|26252.52
11:03:18|26252.52
11:03:20|26251.82
11:03:21|26251.82
11:03:22|26251.82
11:03:23|26251.82
11:03:24|26246.73
11:03:25|26254.64
11:03:26|26254.64
11:03:27|26254.64
11:03:28|26254.64
11:03:29|26257.
11:03:31|26262.77
11:03:31|26259.82
11:03:33|26264.97
11:03:34|26264.97
11:03:35|26265.75
11:03:36|26265.75
11:03:36|26271.03
11:03:38|26266.11
11:03:38|26269.35
11:03:40|26269.35
11:03:41|26269.35
11:03:42|26269.35
11:03:43|26266.37
11:03:44|26266.37
11:03:44|26275.61
11:03:46|26275.6
11:03:47|26275.61
11:03:48|26271.43
11:03:48|26271.45
11:03:49|26269.76
11:03:51|26266.59
11:03:52|26265.76
11:03:53|26269.38
11:03:54|26269.37
11:03:54|26270.66
11:03:55|26270.66
11:03:56|26270.65
11:03:57|26268.55
11:03:58|26268.55
11:03:59|26267.32
11:04:01|26265.79
11:04:02|26268.56
11:04:03|26264.08
11:04:04|26262.52
11:04:05|26266.59
11:04:06|26262.94
11:04:07|26257.59
11:04:08|26254.12
11:04:09|26254.12
11:04:10|26254.12
11:04:11|26249.12
11:04:13|26254.35
11:04:13|26245.39
11:04:14|26242.99
11:04:15|26238.71
11:04:17|26237.47
11:04:18|26243.16
11:04:19|26243.16
11:04:21|26243.16
11:04:22|26243.16
11:04:23|26244.09
11:04:24|26244.09
11:04:25|26243.24
11:04:26|26248.06
11:04:27|26244.43
11:04:28|26244.43
11:04:29|26244.43
11:04:30|26245.77
11:04:31|26245.77
11:04:32|26245.77
11:04:33|26245.77
11:04:34|26239.
11:04:35|26239.
11:04:36|26239.
11:04:37|26240.32
11:04:38|26240.32
11:04:39|26235.77
11:04:40|26235.77
11:04:41|26235.77
11:04:42|26231.71
11:04:43|26236.66
11:04:44|26236.66
11:04:46|26236.66
11:04:47|26236.66
11:04:47|26236.66
11:04:48|26236.66
11:04:49|26236.66
11:04:50|26238.97
11:04:51|26238.97
11:04:52|26236.67
11:04:53|26244.19
11:04:54|26244.2
11:04:55|26244.2
11:04:57|26247.16
11:04:57|26247.16
11:04:58|26247.17
11:04:59|26247.17
11:05:00|26247.17
11:05:01|26247.16
11:05:02|26247.16
11:05:03|26247.16
11:05:04|26247.16
11:05:05|26247.74
11:05:06|26247.74
11:05:07|26247.74
11:05:09|26243.07
11:05:09|26243.07
11:05:10|26243.07
11:05:12|26243.07
11:05:13|26243.07
11:05:14|26243.07
11:05:15|26243.07
11:05:16|26236.94
11:05:17|26241.89
11:05:18|26241.89
11:05:20|26247.03
11:05:20|26240.53
11:05:22|26240.53
11:05:23|26245.64
11:05:23|26245.62
11:05:24|26246.04
11:05:26|26242.2
11:05:27|26241.46
11:05:29|26241.46
11:05:30|26241.46
11:05:31|26228.38
11:05:31|26228.38
11:05:32|26228.38
11:05:34|26228.38
11:05:35|26228.38
11:05:36|26228.38
11:05:37|26228.38
11:05:38|26228.38
11:05:39|26227.73
11:05:40|26225.02
11:05:41|26227.52
11:05:42|26221.59
11:05:43|26221.59
11:05:44|26221.59
11:05:45|26221.59
11:05:46|26221.59
11:05:47|26221.59
11:05:48|26221.59
11:05:49|26221.59
11:05:50|26227.08
11:05:51|26228.37
11:05:52|26228.37
11:05:53|26228.37
11:05:54|26228.37
11:05:55|26225.28
11:05:56|26220.
11:05:57|26220.
11:05:58|26229.23
11:05:59|26229.23
11:06:00|26229.23
11:06:01|26229.23
11:06:02|26229.23
11:06:03|26229.23
11:06:04|26218.83
11:06:05|26213.15
11:06:06|26224.06
11:06:07|26224.06
11:06:08|26224.06
11:06:09|26224.06
11:06:10|26221.92
11:06:11|26217.83
11:06:12|26217.83
11:06:13|26217.83
11:06:14|26217.83
11:06:15|26217.83
11:06:16|26217.83
11:06:17|26217.83
11:06:19|26212.14
11:06:19|26217.96
11:06:21|26217.96
11:06:22|26217.96
11:06:22|26217.96
11:06:25|26212.14
11:06:25|26212.14
11:06:26|26211.45
11:06:28|26210.
11:06:29|26208.18
11:06:30|26213.8
11:06:31|26215.49
11:06:32|26210.6
11:06:33|26210.6
11:06:34|26210.6
11:06:35|26210.6
11:06:35|26210.6
11:06:37|26217.08
11:06:38|26217.08
11:06:39|26217.08
11:06:40|26221.51
11:06:40|26221.51
11:06:41|26220.89
11:06:43|26215.12
11:06:44|26219.31
11:06:45|26213.16
11:06:46|26220.04
11:06:47|26214.57
11:06:48|26214.57
11:06:49|26214.57
11:06:50|26214.57
11:06:51|26214.57
11:06:52|26214.57
11:06:53|26214.57
11:06:54|26220.36
11:06:55|26220.36
11:06:56|26218.83
11:06:57|26218.83
11:06:58|26218.83
11:06:59|26218.83
11:07:00|26218.3
11:07:01|26218.3
11:07:02|26218.3
11:07:03|26213.7
11:07:04|26221.43
11:07:05|26230.41
11:07:06|26226.08
11:07:07|26230.41
11:07:08|26235.29
11:07:09|26227.15
11:07:10|26225.67
11:07:11|26237.74
11:07:12|26237.74
11:07:13|26237.74
11:07:14|26237.74
11:07:15|26236.44
11:07:16|26236.23
11:07:17|26229.06
11:07:18|26229.06
11:07:19|26229.06
11:07:21|26229.06
11:07:22|26229.06
11:07:23|26240.
11:07:24|26236.04
11:07:25|26236.04
11:07:26|26231.33
11:07:27|26230.95
11:07:28|26236.68
11:07:29|26236.68
11:07:30|26236.68
11:07:31|26237.23
11:07:32|26233.59
11:07:33|26233.59
11:07:34|26233.59
11:07:36|26228.71
11:07:36|26228.71
11:07:37|26225.9
11:07:39|26224.67
11:07:39|26220.
11:07:41|26220.
11:07:42|26225.73
11:07:43|26220.63
11:07:44|26218.3
11:07:45|26218.84
11:07:45|26218.31
11:07:47|26218.3
11:07:48|26218.3
11:07:49|26218.3
11:07:49|26218.3
11:07:51|26213.71
11:07:52|26210.66
11:07:53|26217.56
11:07:54|26217.56
11:07:54|26217.56
11:07:56|26217.56
11:07:57|26217.56
11:07:57|26217.56
11:07:59|26217.56
11:08:00|26210.72
11:08:01|26206.31
11:08:01|26201.43
11:08:03|26200.01
11:08:04|26200.
11:08:04|26202.39
11:08:06|26213.24
11:08:07|26205.16
11:08:07|26205.79
11:08:09|26215.24
11:08:10|26215.24
11:08:11|26206.68
11:08:12|26206.68
11:08:13|26206.68
11:08:14|26207.66
11:08:15|26207.66
11:08:16|26207.66
11:08:17|26209.74
11:08:18|26209.74
11:08:19|26206.38
11:08:20|26211.03
11:08:22|26213.76
11:08:22|26212.09
11:08:24|26213.76
11:08:25|26209.5
11:08:26|26209.5
11:08:27|26209.5
11:08:28|26203.68
11:08:29|26201.94
11:08:30|26198.99
11:08:31|26196.58
11:08:32|26196.69
11:08:33|26196.69
11:08:34|26194.44
11:08:35|26188.13
11:08:36|26188.13
11:08:37|26191.28
11:08:38|26192.46
11:08:39|26187.19
11:08:40|26187.19
11:08:41|26183.61
11:08:42|26190.
11:08:43|26190.
11:08:44|26190.
11:08:45|26190.
11:08:46|26190.
11:08:47|26189.99
11:08:48|26189.99
11:08:49|26190.
11:08:50|26190.
11:08:51|26183.61
11:08:52|26189.12
11:08:53|26183.84
11:08:54|26183.84
11:08:55|26185.68
11:08:56|26185.68
11:08:57|26185.68
11:08:58|26183.08
11:08:59|26183.08
11:09:01|26183.08
11:09:01|26183.08
11:09:02|26188.83
11:09:03|26188.83
11:09:04|26188.08
11:09:06|26190.1
11:09:06|26192.86
11:09:07|26192.86
11:09:08|26192.86
11:09:09|26192.87
11:09:10|26184.41
11:09:11|26184.41
11:09:12|26185.18
11:09:13|26192.03
11:09:14|26192.03
11:09:15|26185.18
11:09:17|26192.03
11:09:17|26187.31
11:09:18|26187.31
11:09:20|26192.05
11:09:21|26192.05
11:09:21|26192.05
11:09:23|26192.05
11:09:24|26192.05
11:09:25|26187.36
11:09:27|26187.31
11:09:28|26189.69
11:09:29|26183.05
11:09:30|26183.05
11:09:31|26189.69
11:09:32|26183.05
11:09:33|26192.81
11:09:34|26192.81
11:09:35|26189.73
11:09:36|26189.73
11:09:37|26186.4
11:09:38|26189.46
11:09:39|26189.46
11:09:40|26181.09
11:09:41|26178.57
11:09:42|26183.91
11:09:43|26183.91
11:09:44|26178.21
11:09:45|26178.21
11:09:46|26178.21
11:09:47|26178.21
11:09:48|26181.58
11:09:50|26177.17
11:09:50|26175.58
11:09:52|26170.95
11:09:53|26171.24
11:09:53|26170.22
11:09:54|26167.08
11:09:55|26167.08
11:09:56|26176.66
11:09:58|26176.66
11:09:59|26169.43
11:10:00|26169.44
11:10:01|26175.74
11:10:01|26180.08
11:10:03|26184.84
11:10:04|26184.84
11:10:05|26184.84
11:10:05|26178.09
11:10:07|26184.75
11:10:08|26184.75
11:10:09|26178.07
11:10:10|26178.07
11:10:11|26178.07
11:10:12|26178.07
11:10:13|26175.7
11:10:14|26175.14
11:10:15|26171.38
11:10:16|26171.38
11:10:17|26171.38
11:10:18|26171.38
11:10:19|26171.76
11:10:20|26174.98
11:10:21|26174.98
11:10:23|26179.05
11:10:23|26179.05
11:10:25|26182.15
11:10:26|26186.78
11:10:27|26186.78
11:10:27|26184.62
11:10:28|26184.62
11:10:29|26188.33
11:10:30|26188.33
11:10:31|26182.68
11:10:32|26190.8
11:10:34|26185.15
11:10:35|26185.15
11:10:35|26185.15
11:10:37|26185.15
11:10:38|26185.15
11:10:39|26191.72
11:10:40|26183.68
11:10:41|26190.62
11:10:42|26182.19
11:10:43|26182.19
11:10:44|26182.19
11:10:45|26182.19
11:10:46|26182.19
11:10:47|26188.58
11:10:48|26182.71
11:10:49|26182.71
11:10:50|26186.73
11:10:51|26186.73
11:10:52|26192.
11:10:53|26191.01
11:10:54|26186.45
11:10:55|26186.45
11:10:56|26186.45
11:10:57|26186.45
11:10:58|26183.15
11:10:59|26186.28
11:11:00|26187.45
11:11:01|26186.16
11:11:02|26182.2
11:11:03|26182.19
11:11:05|26173.42
11:11:05|26173.42
11:11:06|26176.95
11:11:07|26176.95
11:11:08|26183.21
11:11:09|26183.21
11:11:10|26182.12
11:11:11|26178.95
11:11:12|26174.06
11:11:13|26174.06
11:11:14|26174.06
11:11:15|26178.97
11:11:16|26172.66
11:11:17|26178.97
11:11:18|26178.97
11:11:19|26169.49
11:11:20|26169.49
11:11:21|26162.81
11:11:23|26166.17
11:11:24|26169.53
11:11:25|26163.03
11:11:26|26163.03
11:11:28|26163.03
11:11:28|26157.43
11:11:30|26162.37
11:11:31|26162.37
11:11:32|26156.87
11:11:33|26153.48
11:11:34|26151.7
11:11:35|26149.22
11:11:37|26143.86
11:11:37|26151.72
11:11:38|26152.85
11:11:39|26155.23
11:11:40|26156.2
11:11:41|26152.8
11:11:42|26143.4
11:11:43|26145.61
11:11:44|26140.36
11:11:46|26136.32
11:11:46|26128.53
11:11:47|26115.34
11:11:49|26115.
11:11:50|26131.87
11:11:51|26137.86
11:11:52|26137.86
11:11:53|26137.86
11:11:54|26136.07
11:11:55|26138.59
11:11:56|26143.75
11:11:57|26143.75
11:11:58|26143.75
11:11:59|26142.2
11:12:00|26139.06
11:12:01|26134.17
11:12:02|26127.95
11:12:03|26127.95
11:12:04|26127.95
11:12:05|26129.65
11:12:06|26139.23
11:12:07|26145.45
11:12:08|26149.72
11:12:09|26153.72
11:12:10|26153.72
11:12:11|26152.45
11:12:12|26144.54
11:12:13|26144.54
11:12:14|26150.08
11:12:15|26150.08
11:12:16|26150.
11:12:17|26160.
11:12:19|26156.62
11:12:20|26152.51
11:12:21|26150.82
11:12:22|26149.66
11:12:22|26148.53
11:12:24|26148.53
11:12:25|26150.59
11:12:26|26150.59
11:12:28|26146.22
11:12:29|26146.22
11:12:30|26146.22
11:12:31|26146.22
11:12:32|26156.02
11:12:33|26146.44
11:12:34|26147.5
11:12:35|26147.5
11:12:36|26152.05
11:12:37|26154.14
11:12:38|26152.48
11:12:40|26152.45
11:12:41|26152.45
11:12:41|26152.45
11:12:43|26152.45
11:12:43|26149.57
11:12:44|26152.06
11:12:45|26152.06
11:12:47|26158.4
11:12:48|26160.
11:12:48|26160.
11:12:49|26161.76
11:12:51|26161.76
11:12:51|26155.68
11:12:52|26155.68
11:12:53|26157.75
11:12:55|26157.75
11:12:55|26157.75
11:12:57|26157.75
11:12:58|26149.18
11:12:59|26156.7
11:12:59|26157.72
11:13:01|26161.04
11:13:02|26158.55
11:13:03|26161.54
11:13:04|26161.54
11:13:04|26152.57
11:13:06|26154.18
11:13:07|26154.18
11:13:07|26155.88
11:13:09|26155.88
11:13:10|26155.88
11:13:11|26155.88
11:13:12|26155.88
11:13:12|26155.88
11:13:14|26155.88
11:13:15|26155.88
11:13:16|26161.76
11:13:16|26161.76
11:13:17|26155.95
11:13:19|26155.95
11:13:20|26155.95
11:13:21|26155.95
11:13:22|26156.76
11:13:23|26156.76
11:13:24|26156.76
11:13:25|26161.9
11:13:26|26161.9
11:13:28|26158.81
11:13:28|26163.66
11:13:29|26163.66
11:13:31|26163.87
11:13:32|26168.1
11:13:33|26162.16
11:13:34|26166.11
11:13:35|26166.11
11:13:36|26156.54
11:13:38|26156.54
11:13:38|26155.3
11:13:39|26155.3
11:13:40|26150.93
11:13:42|26145.
11:13:42|26147.64
11:13:43|26147.64
11:13:44|26147.64
11:13:45|26147.64
11:13:46|26147.64
11:13:47|26147.64
11:13:48|26143.61
11:13:49|26143.61
11:13:50|26144.73
11:13:51|26149.21
11:13:52|26149.21
11:13:53|26149.21
11:13:54|26149.21
11:13:55|26149.21
11:13:57|26149.21
11:13:58|26149.21
11:13:59|26149.21
11:14:00|26153.06
11:14:01|26147.4
11:14:01|26140.
11:14:03|26140.
11:14:04|26140.
11:14:05|26140.
11:14:06|26140.
11:14:07|26140.
11:14:08|26139.4
11:14:09|26139.4
11:14:10|26139.4
11:14:11|26142.91
11:14:12|26142.91
11:14:13|26141.65
11:14:14|26145.78
11:14:15|26148.47
11:14:16|26148.47
11:14:17|26152.82
11:14:18|26152.82
11:14:19|26152.82
11:14:20|26152.82
11:14:21|26152.82
11:14:22|26144.25
11:14:23|26143.56
11:14:24|26143.56
11:14:26|26126.15
11:14:27|26126.15
11:14:28|26126.15
11:14:29|26126.15
11:14:30|26126.15
11:14:32|26126.15
11:14:32|26126.27
11:14:34|26126.27
11:14:35|26126.27
11:14:36|26130.61
11:14:37|26130.61
11:14:38|26130.61
11:14:39|26130.61
11:14:40|26126.13
11:14:41|26125.84
11:14:43|26125.84
11:14:44|26125.84
11:14:45|26125.48
11:14:45|26135.2
11:14:47|26140.83
11:14:48|26140.83
11:14:49|26138.21
11:14:50|26138.21
11:14:51|26138.21
11:14:51|26138.21
11:14:52|26140.
11:14:54|26141.29
11:14:55|26141.13
11:14:56|26140.48
11:14:57|26144.73
11:14:58|26144.73
11:14:59|26144.73
11:15:00|26145.73
11:15:01|26147.24
11:15:02|26147.24
11:15:03|26145.27
11:15:05|26141.01
11:15:05|26141.01
11:15:07|26137.7
11:15:07|26137.7
11:15:09|26144.19
11:15:10|26148.98
11:15:10|26148.7
11:15:12|26149.49
11:15:13|26152.95
11:15:14|26149.46
11:15:15|26152.86
11:15:16|26152.86
11:15:16|26148.55
11:15:17|26152.95
11:15:19|26152.95
11:15:19|26154.13
11:15:21|26154.13
11:15:21|26154.13
11:15:22|26157.38
11:15:24|26157.38
11:15:24|26157.38
11:15:26|26157.38
11:15:27|26162.39
11:15:28|26163.21
11:15:29|26161.72
11:15:31|26161.72
11:15:31|26161.72
11:15:32|26161.72
11:15:34|26167.
11:15:35|26169.13
11:15:36|26169.13
11:15:37|26170.35
11:15:39|26170.35
11:15:39|26170.35
11:15:40|26170.35
11:15:41|26175.54
11:15:43|26171.51
11:15:43|26171.51
11:15:44|26171.51
11:15:45|26172.57
11:15:46|26172.57
11:15:48|26172.57
11:15:49|26169.2
11:15:49|26169.2
11:15:50|26169.2
11:15:51|26174.65
11:15:53|26189.76
11:15:53|26180.21
11:15:55|26180.21
11:15:56|26180.21
11:15:57|26180.21
11:15:57|26183.16
11:15:59|26183.16
11:15:59|26183.16
11:16:00|26181.99
11:16:01|26179.56
11:16:03|26178.1
11:16:03|26174.16
11:16:05|26184.51
11:16:06|26184.51
11:16:06|26184.51
11:16:08|26192.
11:16:08|26192.
11:16:10|26194.44
11:16:11|26188.79
11:16:11|26189.51
11:16:13|26189.51
11:16:14|26189.51
11:16:15|26189.51
11:16:16|26189.51
11:16:16|26187.85
11:16:17|26193.87
11:16:19|26182.91
11:16:19|26179.62
11:16:21|26183.83
11:16:21|26183.83
11:16:22|26183.83
11:16:24|26179.2
11:16:24|26179.2
11:16:26|26177.85
11:16:27|26172.9
11:16:28|26172.9
11:16:29|26176.56
11:16:30|26176.53
11:16:31|26172.7
11:16:32|26170.35
11:16:33|26176.49
11:16:34|26170.35
11:16:35|26170.35
11:16:36|26170.35
11:16:37|26170.35
11:16:38|26170.35
11:16:39|26170.35
11:16:40|26176.35
11:16:42|26177.56
11:16:42|26177.56
11:16:44|26179.48
11:16:44|26186.93
11:16:46|26186.93
11:16:47|26186.93
11:16:47|26187.76
11:16:49|26187.76
11:16:50|26187.76
11:16:51|26187.76
11:16:52|26182.14
11:16:53|26181.16
11:16:54|26181.16
11:16:55|26177.76
11:16:56|26177.76
11:16:57|26176.73
11:16:58|26167.15
11:16:59|26164.76
11:17:00|26169.19
11:17:01|26169.19
11:17:03|26169.19
11:17:03|26169.19
11:17:04|26173.31
11:17:05|26173.31
11:17:06|26167.37
11:17:07|26167.37
11:17:08|26167.
11:17:09|26168.93
11:17:10|26168.93
11:17:11|26168.93
11:17:12|26163.28
11:17:13|26163.28
11:17:14|26170.54
11:17:15|26176.67
11:17:16|26163.91
11:17:17|26163.91
11:17:18|26163.91
11:17:20|26163.91
11:17:20|26163.91
11:17:21|26163.91
11:17:22|26163.91
11:17:23|26163.91
11:17:24|26163.91
11:17:25|26154.6
11:17:26|26150.2
11:17:27|26149.27
11:17:29|26149.03
11:17:30|26149.03
11:17:31|26149.03
11:17:32|26149.03
11:17:33|26149.03
11:17:34|26149.03
11:17:35|26147.12
11:17:36|26147.12
11:17:37|26154.26
11:17:38|26154.26
11:17:39|26154.26
11:17:40|26154.26
11:17:42|26150.62
11:17:43|26150.62
11:17:44|26140.
11:17:45|26140.
11:17:45|26140.
11:17:47|26140.
11:17:48|26140.
11:17:49|26140.
11:17:50|26140.
11:17:51|26144.26
11:17:52|26145.16
11:17:53|26145.06
11:17:54|26145.06
11:17:54|26145.06
11:17:56|26142.37
11:17:57|26142.37
11:17:58|26142.37
11:17:59|26142.37
11:18:00|26140.
11:18:01|26140.
11:18:02|26144.05
11:18:03|26144.05
11:18:04|26135.
11:18:05|26135.
11:18:06|26135.
11:18:07|26142.36
11:18:08|26150.4
11:18:09|26150.4
11:18:10|26150.4
11:18:11|26150.4
11:18:12|26153.45
11:18:13|26155.07
11:18:14|26158.61
11:18:15|26149.61
11:18:16|26148.21
11:18:17|26148.21
11:18:18|26150.21
11:18:19|26151.4
11:18:20|26151.4
11:18:21|26158.34
11:18:22|26158.34
11:18:23|26158.61
11:18:24|26158.61
11:18:26|26158.61
11:18:26|26160.
11:18:27|26160.
11:18:28|26155.
11:18:30|26163.25
11:18:31|26157.22
11:18:32|26154.81
11:18:34|26159.77
11:18:34|26165.28
11:18:36|26160.97
11:18:37|26165.28
11:18:38|26165.28
11:18:39|26160.96
11:18:40|26160.96
11:18:41|26160.96
11:18:42|26160.96
11:18:43|26163.89
11:18:44|26163.89
11:18:45|26167.37
11:18:46|26170.
11:18:47|26170.
11:18:49|26170.
11:18:49|26170.
11:18:50|26170.17
11:18:51|26174.03
11:18:53|26167.32
11:18:53|26167.32
11:18:54|26167.32
11:18:55|26162.
11:18:57|26162.
11:18:58|26162.
11:18:59|26162.
11:19:00|26162.
11:19:01|26159.12
11:19:02|26165.89
11:19:03|26160.09
11:19:04|26160.09
11:19:05|26160.1
11:19:06|26165.89
11:19:07|26165.89
11:19:08|26161.96
11:19:09|26161.96
11:19:10|26154.92
11:19:11|26154.92
11:19:12|26161.4
11:19:13|26161.36
11:19:14|26161.36
11:19:15|26165.01
11:19:16|26165.01
11:19:17|26165.01
11:19:18|26165.01
11:19:19|26165.01
11:19:20|26165.01
11:19:22|26160.57
11:19:22|26165.01
11:19:23|26165.01
11:19:25|26165.01
11:19:26|26165.01
11:19:27|26164.82
11:19:28|26164.82
11:19:29|26164.82
11:19:29|26164.82
11:19:31|26164.82
11:19:32|26164.82
11:19:33|26166.9
11:19:34|26166.9
11:19:35|26163.93
11:19:36|26161.87
11:19:37|26161.87
11:19:38|26160.69
11:19:39|26160.69
11:19:40|26166.4
11:19:42|26166.4
11:19:42|26166.4
11:19:43|26166.4
11:19:44|26166.4
11:19:45|26166.4
11:19:47|26166.4
11:19:48|26167.41
11:19:49|26163.93
11:19:50|26171.03
11:19:51|26173.1
11:19:52|26173.81
11:19:53|26173.81
11:19:54|26173.81
11:19:55|26176.17
11:19:56|26176.92
11:19:57|26177.21
11:19:58|26177.21
11:19:59|26177.21
11:20:00|26177.21
11:20:01|26172.03
11:20:02|26172.03
11:20:03|26172.03
11:20:04|26169.83
11:20:05|26169.83
11:20:06|26175.2
11:20:07|26175.2
11:20:08|26174.12
11:20:09|26173.31
11:20:10|26173.31
11:20:11|26176.
11:20:12|26176.
11:20:13|26165.28
11:20:14|26164.14
11:20:15|26164.14
11:20:16|26164.14
11:20:17|26164.14
11:20:18|26160.99
11:20:19|26160.99
11:20:20|26160.99
11:20:21|26160.99
11:20:22|26160.99
11:20:23|26165.84
11:20:24|26165.84
11:20:25|26161.39
11:20:26|26161.39
11:20:27|26161.39
11:20:28|26151.
11:20:29|26151.
11:20:31|26151.01
11:20:32|26151.01
11:20:33|26152.52
11:20:34|26152.52
11:20:36|26152.52
11:20:37|26152.52
11:20:38|26158.4
11:20:40|26158.4
11:20:40|26158.4
11:20:41|26162.94
11:20:42|26162.94
11:20:43|26165.65
11:20:44|26164.37
11:20:45|26164.37
11:20:46|26164.37
11:20:47|26164.47
11:20:48|26171.36
11:20:49|26167.96
11:20:50|26164.77
11:20:52|26164.77
11:20:53|26164.77
11:20:54|26164.77
11:20:55|26158.63
11:20:56|26165.49
11:20:57|26163.64
11:20:58|26163.64
11:20:59|26163.64
11:21:00|26164.64
11:21:01|26168.66
11:21:02|26168.66
11:21:03|26168.66
11:21:04|26167.25
11:21:05|26167.25
11:21:06|26167.25
11:21:07|26168.8
11:21:08|26168.8
11:21:09|26168.8
11:21:10|26168.8
11:21:11|26163.88
11:21:12|26170.75
11:21:14|26170.75
11:21:14|26170.75
11:21:15|26170.75
11:21:16|26170.75
11:21:18|26165.27
11:21:19|26165.27
11:21:20|26161.97
11:21:21|26168.8
11:21:22|26169.03
11:21:23|26172.05
11:21:25|26169.17
11:21:26|26169.17
11:21:27|26173.83
11:21:27|26169.64
11:21:29|26171.61
11:21:30|26163.58
11:21:31|26163.58
11:21:32|26163.58
11:21:33|26165.26
11:21:34|26165.26
11:21:35|26165.15
11:21:36|26161.62
11:21:37|26161.62
11:21:39|26163.49
11:21:40|26163.49
11:21:40|26163.49
11:21:42|26169.18
11:21:43|26161.38
11:21:43|26161.34
11:21:44|26161.34
11:21:46|26161.34
11:21:46|26162.95
11:21:48|26162.95
11:21:49|26158.4
11:21:50|26158.4
11:21:51|26155.86
11:21:52|26154.85
11:21:53|26157.84
11:21:53|26157.84
11:21:54|26157.85
11:21:56|26157.85
11:21:57|26162.51
11:21:58|26162.51
11:21:59|26161.37
11:22:01|26161.37
11:22:01|26161.37
11:22:03|26161.08
11:22:04|26161.08
11:22:05|26154.87
11:22:06|26154.87
11:22:07|26161.76
11:22:08|26164.78
11:22:09|26164.78
11:22:10|26164.78
11:22:11|26164.78
11:22:12|26166.02
11:22:13|26166.02
11:22:14|26166.02
11:22:15|26166.02
11:22:16|26166.02
11:22:17|26166.02
11:22:18|26165.63
11:22:19|26165.63
11:22:20|26167.19
11:22:21|26167.19
11:22:22|26167.98
11:22:23|26168.18
11:22:24|26168.18
11:22:25|26168.18
11:22:26|26168.18
11:22:27|26168.18
11:22:29|26165.8
11:22:30|26161.96
11:22:31|26161.96
11:22:32|26161.96
11:22:33|26161.96
11:22:34|26161.96
11:22:35|26157.43
11:22:36|26151.01
11:22:37|26152.18
11:22:38|26152.18
11:22:39|26152.18
11:22:40|26151.01
11:22:41|26143.
11:22:42|26150.84
11:22:43|26150.84
11:22:44|26150.84
11:22:45|26150.84
11:22:46|26152.
11:22:47|26154.91
11:22:48|26154.91
11:22:49|26154.91
11:22:50|26154.91
11:22:51|26154.91
11:22:52|26154.91
11:22:53|26154.91
11:22:54|26157.41
11:22:55|26157.41
11:22:57|26153.99
11:22:58|26153.83
11:22:59|26153.83
11:22:59|26153.83
11:23:00|26155.48
11:23:01|26154.45
11:23:03|26154.45
11:23:04|26159.09
11:23:05|26159.09
11:23:06|26159.09
11:23:07|26159.09
11:23:07|26160.
11:23:09|26160.
11:23:10|26160.
11:23:11|26160.
11:23:12|26160.
11:23:13|26158.31
11:23:14|26150.
11:23:15|26150.
11:23:16|26150.
11:23:17|26149.69
11:23:18|26149.69
11:23:19|26149.69
11:23:20|26148.46
11:23:22|26143.46
11:23:22|26143.46
11:23:23|26143.46
11:23:24|26143.46
11:23:25|26145.88
11:23:26|26145.88
11:23:27|26142.86
11:23:28|26142.86
11:23:29|26148.33
11:23:30|26148.33
11:23:31|26148.33
11:23:33|26148.33
11:23:33|26149.1
11:23:34|26149.1
11:23:35|26149.1
11:23:36|26149.1
11:23:37|26149.1
11:23:38|26149.1
11:23:39|26149.1
11:23:40|26145.33
11:23:41|26145.33
11:23:42|26145.33
11:23:43|26145.33
11:23:44|26145.33
11:23:45|26145.33
11:23:46|26145.33
11:23:47|26145.33
11:23:49|26145.33
11:23:49|26145.33
11:23:51|26151.78
11:23:51|26151.78
11:23:53|26152.59
11:23:53|26152.59
11:23:54|26145.34
11:23:56|26145.34
11:23:56|26154.49
11:23:57|26156.
11:23:59|26158.19
11:24:00|26158.19
11:24:01|26158.19
11:24:02|26158.19
11:24:03|26151.33
11:24:04|26154.19
11:24:05|26154.19
11:24:06|26154.19
11:24:07|26163.64
11:24:08|26163.64
11:24:09|26163.64
11:24:10|26163.64
11:24:11|26161.36
11:24:12|26161.36
11:24:13|26161.36
11:24:15|26160.8
11:24:16|26160.8
11:24:16|26160.8
11:24:17|26156.45
11:24:18|26156.45
11:24:19|26159.43
11:24:21|26159.43
11:24:21|26159.43
11:24:22|26159.43
11:24:23|26159.43
11:24:24|26159.43
11:24:25|26156.78
11:24:26|26156.78
11:24:27|26156.78
11:24:28|26165.32
11:24:29|26165.32
11:24:30|26165.32
11:24:32|26165.32
11:24:32|26165.32
11:24:33|26165.32
11:24:34|26165.32
11:24:35|26165.32
11:24:37|26165.32
11:24:37|26154.34
11:24:38|26154.34
11:24:39|26154.34
11:24:40|26156.8
11:24:42|26156.8
11:24:42|26156.8
11:24:43|26156.8
11:24:44|26156.8
11:24:45|26156.8
11:24:46|26156.8
11:24:47|26156.8
11:24:48|26156.8
11:24:49|26160.42
11:24:50|26153.65
11:24:52|26153.65
11:24:52|26153.65
11:24:53|26153.65
11:24:54|26153.65
11:24:55|26153.65
11:24:57|26153.65
11:24:57|26153.65
11:24:59|26153.65
11:25:00|26153.65
11:25:01|26153.65
11:25:02|26153.65
11:25:04|26150.3
11:25:04|26157.4
11:25:06|26150.
11:25:07|26150.
11:25:07|26150.
11:25:09|26156.52
11:25:10|26154.47
11:25:10|26156.77
11:25:12|26160.17
11:25:13|26160.17
11:25:14|26161.2
11:25:15|26161.2
11:25:16|26162.65
11:25:17|26162.65
11:25:19|26166.33
11:25:19|26166.33
11:25:20|26160.59
11:25:21|26160.59
11:25:22|26164.57
11:25:23|26164.57
11:25:24|26164.57
11:25:25|26167.34
11:25:26|26167.34
11:25:27|26167.34
11:25:28|26167.15
11:25:30|26153.92
11:25:30|26153.92
11:25:31|26153.98
11:25:32|26154.33
11:25:33|26154.33
11:25:34|26154.33
11:25:35|26154.33
11:25:36|26158.28
11:25:38|26158.28
11:25:38|26158.28
11:25:39|26165.41
11:25:41|26165.41
11:25:41|26165.23
11:25:43|26165.23
11:25:43|26160.82
11:25:45|26160.82
11:25:46|26160.82
11:25:47|26158.24
11:25:48|26158.24
11:25:49|26163.94
11:25:50|26163.94
11:25:51|26163.94
11:25:52|26160.71
11:25:53|26160.71
11:25:54|26160.71
11:25:55|26160.71
11:25:56|26160.71
11:25:57|26160.71
11:25:58|26162.5
11:25:59|26162.5
11:26:01|26162.5
11:26:01|26162.5
11:26:03|26162.5
11:26:03|26162.5
11:26:05|26162.5
11:26:06|26163.94
11:26:07|26163.94
11:26:08|26162.19
11:26:08|26165.69
11:26:10|26165.69
11:26:11|26165.69
11:26:12|26165.31
11:26:13|26165.31
11:26:14|26165.31
11:26:15|26161.17
11:26:16|26159.02
11:26:17|26159.02
11:26:18|26159.02
11:26:19|26156.57
11:26:21|26154.46
11:26:22|26153.55
11:26:22|26157.25
11:26:23|26157.25
11:26:24|26157.25
11:26:26|26157.25
11:26:26|26153.3
11:26:28|26153.3
11:26:29|26153.3
11:26:30|26153.3
11:26:30|26153.3
11:26:31|26153.3
11:26:33|26153.3
11:26:34|26153.3
11:26:35|26159.21
11:26:36|26151.97
11:26:37|26147.03
11:26:38|26151.
11:26:39|26143.7
11:26:40|26142.
11:26:41|26140.
11:26:42|26140.01
11:26:44|26140.
11:26:44|26135.61
11:26:45|26135.61
11:26:46|26135.61
11:26:47|26135.61
11:26:48|26140.72
11:26:50|26135.01
11:26:51|26135.
11:26:52|26135.
11:26:53|26135.
11:26:54|26141.7
11:26:55|26141.7
11:26:57|26141.7
11:26:57|26141.7
11:26:58|26141.7
11:26:59|26141.7
11:27:01|26141.7
11:27:02|26140.75
11:27:03|26140.75
11:27:04|26141.7
11:27:05|26141.74
11:27:06|26149.01
11:27:07|26135.01
11:27:08|26135.01
11:27:09|26135.01
11:27:10|26135.01
11:27:11|26135.01
11:27:12|26135.01
11:27:13|26143.1
11:27:14|26143.1
11:27:15|26143.1
11:27:16|26149.13
11:27:17|26149.13
11:27:18|26149.4
11:27:20|26149.4
11:27:21|26150.41
11:27:22|26144.83
11:27:23|26144.83
11:27:23|26144.83
11:27:25|26144.83
11:27:26|26144.83
11:27:27|26144.83
11:27:28|26144.83
11:27:29|26144.83
11:27:30|26144.83
11:27:31|26144.83
11:27:32|26152.26
11:27:33|26142.8
11:27:35|26142.8
11:27:35|26142.8
11:27:37|26150.
11:27:38|26155.33
11:27:39|26155.33
11:27:40|26155.33
11:27:41|26144.01
11:27:41|26144.01
11:27:43|26152.33
11:27:43|26154.35
11:27:45|26156.29
11:27:46|26149.37
11:27:46|26149.87
11:27:48|26146.11
11:27:48|26146.17
11:27:50|26149.91
11:27:51|26149.91
11:27:52|26149.91
11:27:53|26149.91
11:27:54|26149.92
11:27:55|26149.92
11:27:55|26149.92
11:27:57|26149.92
11:27:58|26150.76
11:27:58|26153.11
11:28:00|26153.11
11:28:01|26156.12
11:28:02|26156.12
11:28:03|26155.19
11:28:04|26153.89
11:28:05|26149.83
11:28:06|26149.83
11:28:07|26147.7
11:28:08|26147.7
11:28:09|26151.66
11:28:10|26151.73
11:28:11|26153.67
11:28:12|26155.94
11:28:13|26155.94
11:28:14|26157.
11:28:15|26157.
11:28:16|26155.02
11:28:17|26155.02
11:28:19|26155.02
11:28:20|26159.01
11:28:21|26160.
11:28:22|26160.
11:28:24|26155.41
11:28:24|26155.41
11:28:25|26155.41
11:28:26|26155.1
11:28:27|26150.1
11:28:28|26150.1
11:28:29|26146.24
11:28:31|26140.
11:28:32|26140.
11:28:33|26140.
11:28:33|26150.18
11:28:35|26149.12
11:28:35|26149.12
11:28:36|26149.12
11:28:38|26149.12
11:28:38|26144.89
11:28:40|26143.62
11:28:41|26143.62
11:28:42|26143.62
11:28:43|26143.62
11:28:44|26143.22
11:28:45|26143.22
11:28:46|26143.22
11:28:47|26143.22
11:28:48|26140.61
11:28:49|26140.61
11:28:50|26139.96
11:28:51|26138.01
11:28:52|26138.01
11:28:53|26145.15
11:28:54|26146.04
11:28:55|26146.04
11:28:56|26137.19
11:28:57|26146.88
11:28:58|26148.09
11:28:59|26148.07
11:29:00|26147.14
11:29:01|26147.05
11:29:02|26139.18
11:29:03|26137.32
11:29:04|26135.13
11:29:05|26135.13
11:29:06|26135.31
11:29:07|26135.31
11:29:08|26135.31
11:29:09|26135.31
11:29:10|26135.31
11:29:11|26141.71
11:29:12|26141.71
11:29:13|26141.71
11:29:14|26146.21
11:29:15|26146.21
11:29:16|26146.21
11:29:18|26146.21
11:29:19|26146.21
11:29:20|26137.39
11:29:21|26144.36
11:29:23|26139.45
11:29:23|26142.63
11:29:24|26152.6
11:29:25|26146.
11:29:27|26151.93
11:29:27|26143.61
11:29:28|26137.66
11:29:29|26137.66
11:29:30|26137.66
11:29:31|26137.66
11:29:32|26137.66
11:29:33|26146.71
11:29:34|26146.71
11:29:35|26146.71
11:29:36|26146.71
11:29:37|26146.71
11:29:38|26146.71
11:29:40|26149.3
11:29:40|26138.81
11:29:41|26138.81
11:29:42|26138.81
11:29:43|26138.81
11:29:45|26138.81
11:29:46|26138.81
11:29:46|26138.81
11:29:47|26143.47
11:29:48|26143.47
11:29:49|26146.49
11:29:50|26146.49
11:29:51|26150.1
11:29:53|26150.1
11:29:54|26152.43
11:29:55|26152.43
11:29:56|26152.43
11:29:56|26147.51
11:29:58|26153.75
11:29:59|26153.75
11:30:00|26157.82
11:30:01|26157.82
11:30:02|26157.82
11:30:02|26155.53
11:30:04|26155.53
11:30:04|26155.53
11:30:06|26160.
11:30:07|26161.69
11:30:07|26162.97
11:30:09|26156.51
11:30:10|26147.13
11:30:11|26147.13
11:30:12|26142.16
11:30:13|26143.06
11:30:14|26144.04
11:30:15|26151.74
11:30:16|26151.74
11:30:16|26150.39
11:30:17|26150.39
11:30:19|26152.54
11:30:20|26152.54
11:30:21|26152.7
11:30:23|26151.49
11:30:24|26145.
11:30:25|26145.
11:30:26|26145.
11:30:27|26145.
11:30:27|26145.
11:30:28|26146.22
11:30:30|26138.91
11:30:31|26144.98
11:30:32|26139.1
11:30:33|26144.97
11:30:34|26144.97
11:30:35|26143.16
11:30:36|26143.16
11:30:37|26149.1
11:30:38|26135.99
11:30:39|26135.99
11:30:40|26143.62
11:30:41|26143.62
11:30:42|26143.62
11:30:43|26143.62
11:30:44|26141.92
11:30:45|26141.91
11:30:46|26141.91
11:30:47|26141.91
11:30:48|26141.92
11:30:49|26145.17
11:30:52|26145.17
11:30:53|26147.29
11:30:53|26147.29
11:30:55|26146.11
11:30:56|26146.11
11:30:57|26146.11
11:30:58|26146.11
11:30:59|26149.48
11:31:00|26149.48
11:31:01|26147.25
11:31:02|26145.83
11:31:03|26145.83
11:31:04|26145.83
11:31:05|26145.83
11:31:06|26145.83
11:31:07|26145.83
11:31:08|26145.83
11:31:09|26147.41
11:31:10|26147.42
11:31:11|26147.42
11:31:12|26147.42
11:31:13|26147.42
11:31:14|26142.62
11:31:15|26138.51
11:31:16|26139.45
11:31:17|26135.
11:31:18|26135.
11:31:19|26139.5
11:31:21|26135.02
11:31:21|26135.01
11:31:22|26135.01
11:31:23|26135.
11:31:24|26135.
11:31:25|26130.14
11:31:26|26130.01
11:31:27|26130.02
11:31:28|26126.94
11:31:29|26126.01
11:31:30|26126.
11:31:31|26126.01
11:31:32|26126.01
11:31:33|26129.04
11:31:34|26129.51
11:31:35|26126.11
11:31:36|26128.29
11:31:37|26128.29
11:31:39|26128.29
11:31:39|26128.29
11:31:40|26132.08
11:31:41|26126.
11:31:42|26126.43
11:31:44|26126.43
11:31:44|26128.47
11:31:46|26128.47
11:31:47|26126.37
11:31:48|26126.37
11:31:48|26123.32
11:31:49|26123.32
11:31:51|26124.36
11:31:52|26124.36
11:31:52|26119.46
11:31:53|26120.47
11:31:54|26120.47
11:31:56|26126.19
11:31:57|26126.81
11:31:58|26126.81
11:31:59|26126.81
11:31:59|26120.47
11:32:01|26126.8
11:32:02|26120.47
11:32:03|26120.47
11:32:03|26120.47
11:32:05|26120.47
11:32:06|26120.47
11:32:07|26120.47
11:32:08|26120.47
11:32:09|26116.87
11:32:10|26116.87
11:32:11|26116.87
11:32:12|26122.81
11:32:13|26120.
11:32:14|26122.8
11:32:16|26115.01
11:32:16|26115.01
11:32:17|26115.27
11:32:18|26115.
11:32:19|26111.42
11:32:21|26115.87
11:32:22|26115.09
11:32:23|26111.
11:32:25|26115.29
11:32:26|26120.02
11:32:27|26116.15
11:32:28|26116.94
11:32:29|26114.19
11:32:30|26112.89
11:32:32|26112.89
11:32:33|26112.89
11:32:33|26117.37
11:32:34|26119.63
11:32:35|26115.
11:32:36|26119.63
11:32:37|26119.63
11:32:38|26119.63
11:32:39|26114.05
11:32:40|26114.05
11:32:41|26114.05
11:32:42|26111.81
11:32:44|26111.81
11:32:44|26111.81
11:32:45|26111.77
11:32:46|26115.5
11:32:47|26115.5
11:32:49|26115.5
11:32:50|26115.5
11:32:50|26111.
11:32:51|26116.49
11:32:53|26109.99
11:32:53|26109.2
11:32:55|26109.2
11:32:57|26108.44
11:32:58|26108.44
11:32:59|26115.44
11:33:00|26110.
11:33:01|26118.57
11:33:02|26118.57
11:33:03|26118.57
11:33:04|26120.88
11:33:05|26113.39
11:33:06|26114.26
11:33:07|26114.26
11:33:08|26114.26
11:33:09|26114.26
11:33:10|26123.14
11:33:11|26123.14
11:33:12|26123.14
11:33:13|26123.15
11:33:14|26123.15
11:33:15|26123.15
11:33:16|26123.15
11:33:17|26114.28
11:33:18|26114.28
11:33:19|26114.28
11:33:20|26113.39
11:33:22|26116.93
11:33:23|26116.93
11:33:24|26115.52
11:33:25|26115.52
11:33:26|26115.52
11:33:27|26111.7
11:33:28|26111.7
11:33:29|26108.51
11:33:30|26106.28
11:33:31|26111.64
11:33:32|26111.64
11:33:33|26111.64
11:33:34|26113.58
11:33:36|26117.39
11:33:36|26117.39
11:33:38|26117.39
11:33:38|26116.15
11:33:39|26116.15
11:33:40|26116.15
11:33:41|26113.74
11:33:42|26113.74
11:33:43|26117.69
11:33:44|26117.69
11:33:45|26117.69
11:33:47|26117.69
11:33:48|26122.87
11:33:49|26119.33
11:33:50|26126.96
11:33:51|26120.3
11:33:52|26120.3
11:33:53|26122.24
11:33:54|26124.37
11:33:55|26124.37
11:33:56|26124.37
11:33:57|26124.37
11:33:58|26124.37
11:33:59|26124.37
11:34:00|26124.37
11:34:01|26122.74
11:34:02|26120.59
11:34:03|26124.59
11:34:04|26126.96
11:34:05|26129.83
11:34:06|26129.83
11:34:07|26129.83
11:34:08|26123.39
11:34:09|26123.39
11:34:10|26120.7
11:34:11|26118.96
11:34:12|26118.96
11:34:13|26118.96
11:34:14|26125.09
11:34:15|26125.09
11:34:16|26118.27
11:34:17|26118.27
11:34:18|26118.27
11:34:19|26123.91
11:34:20|26122.28
11:34:21|26118.13
11:34:23|26122.28
11:34:24|26122.28
11:34:25|26122.28
11:34:27|26123.9
11:34:27|26123.9
11:34:28|26123.9
11:34:30|26117.87
11:34:31|26116.79
11:34:32|26116.79
11:34:33|26116.79
11:34:34|26116.79
11:34:35|26116.79
11:34:36|26116.79
11:34:37|26116.79
11:34:38|26116.79
11:34:39|26118.64
11:34:40|26118.64
11:34:41|26118.64
11:34:42|26118.64
11:34:43|26114.86
11:34:44|26114.86
11:34:45|26114.86
11:34:47|26118.64
11:34:47|26118.64
11:34:49|26117.4
11:34:50|26117.4
11:34:51|26117.4
11:34:51|26117.4
11:34:53|26117.4
11:34:53|26117.4
11:34:54|26117.4
11:34:55|26109.83
11:34:56|26113.58
11:34:57|26113.58
11:34:58|26111.93
11:34:59|26111.93
11:35:00|26111.93
11:35:02|26103.39
11:35:02|26103.39
11:35:04|26100.95
11:35:05|26100.95
11:35:06|26100.95
11:35:06|26104.57
11:35:08|26104.57
11:35:09|26104.57
11:35:10|26103.91
11:35:11|26103.91
11:35:12|26103.91
11:35:13|26103.91
11:35:14|26101.63
11:35:15|26101.63
11:35:16|26099.85
11:35:17|26099.85
11:35:18|26099.85
11:35:19|26103.75
11:35:20|26103.75
11:35:21|26103.75
11:35:22|26103.75
11:35:24|26103.75
11:35:25|26103.75
11:35:26|26112.5
11:35:28|26114.06
11:35:28|26109.75
11:35:29|26109.75
11:35:30|26109.75
11:35:31|26109.75
11:35:32|26116.87
11:35:33|26116.87
11:35:35|26116.87
11:35:36|26116.87
11:35:36|26116.87
11:35:38|26110.99
11:35:39|26108.85
11:35:40|26108.85
11:35:41|26108.85
11:35:42|26108.85
11:35:43|26114.64
11:35:44|26113.78
11:35:45|26112.66
11:35:46|26112.66
11:35:47|26112.66
11:35:48|26112.66
11:35:50|26112.66
11:35:50|26107.73
11:35:51|26104.73
11:35:52|26104.73
11:35:53|26104.73
11:35:54|26104.73
11:35:55|26116.6
11:35:56|26116.6
11:35:57|26111.03
11:35:58|26111.03
11:35:59|26111.03
11:36:01|26105.94
11:36:01|26105.94
11:36:02|26105.95
11:36:03|26105.71
11:36:04|26105.71
11:36:06|26105.71
11:36:06|26105.71
11:36:07|26105.71
11:36:09|26108.19
11:36:09|26105.
11:36:10|26105.
11:36:12|26105.
11:36:12|26105.
11:36:14|26105.
11:36:15|26101.42
11:36:15|26097.94
11:36:16|26106.34
11:36:17|26106.34
11:36:18|26106.34
11:36:20|26106.34
11:36:20|26098.1
11:36:21|26098.1
11:36:23|26114.57
11:36:24|26102.55
11:36:25|26102.11
11:36:26|26102.11
11:36:28|26097.66
11:36:28|26097.67
11:36:30|26102.26
11:36:30|26105.62
11:36:32|26102.48
11:36:33|26102.48
11:36:33|26102.48
11:36:35|26102.48
11:36:36|26102.48
11:36:37|26102.48
11:36:38|26102.48
11:36:39|26104.04
11:36:40|26104.04
11:36:41|26104.04
11:36:42|26104.04
11:36:43|26104.04
11:36:44|26104.04
11:36:45|26104.87
11:36:46|26103.98
11:36:47|26103.98
11:36:48|26109.63
11:36:49|26109.63
11:36:50|26109.63
11:36:51|26107.36
11:36:52|26107.36
11:36:53|26107.36
11:36:54|26107.36
11:36:55|26107.36
11:36:56|26107.36
11:36:57|26102.05
11:36:58|26107.39
11:36:59|26108.41
11:37:00|26109.46
11:37:01|26106.28
11:37:02|26106.28
11:37:03|26106.28
11:37:04|26106.58
11:37:05|26106.58
11:37:06|26109.65
11:37:07|26109.65
11:37:08|26109.65
11:37:09|26107.58
11:37:10|26110.79
11:37:11|26114.3
11:37:12|26114.3
11:37:13|26114.3
11:37:14|26114.3
11:37:15|26114.3
11:37:16|26115.42
11:37:17|26115.42
11:37:18|26117.45
11:37:19|26120.
11:37:20|26120.
11:37:21|26113.44
11:37:22|26120.
11:37:23|26115.25
11:37:24|26115.25
11:37:26|26115.76
11:37:27|26115.76
11:37:28|26115.76
11:37:29|26113.26
11:37:30|26113.26
11:37:31|26113.26
11:37:32|26121.82
11:37:33|26118.77
11:37:35|26117.68
11:37:35|26117.68
11:37:36|26110.99
11:37:38|26110.99
11:37:39|26110.99
11:37:40|26116.58
11:37:41|26116.58
11:37:41|26116.58
11:37:43|26114.14
11:37:43|26114.14
11:37:45|26114.13
11:37:46|26114.13
11:37:47|26114.13
11:37:48|26114.13
11:37:49|26114.13
11:37:50|26116.34
11:37:51|26116.34
11:37:52|26116.34
11:37:53|26116.34
11:37:54|26122.63
11:37:55|26123.
11:37:56|26127.81
11:37:57|26121.68
11:37:58|26127.81
11:37:59|26121.68
11:38:00|26127.81
11:38:01|26123.44
11:38:02|26128.99
11:38:03|26128.99
11:38:04|26128.99
11:38:05|26128.99
11:38:06|26125.04
11:38:07|26122.28
11:38:08|26122.28
11:38:09|26115.21
11:38:10|26115.2
11:38:11|26115.2
11:38:12|26115.2
11:38:13|26115.21
11:38:14|26115.2
11:38:15|26115.2
11:38:16|26115.2
11:38:17|26115.2
11:38:18|26115.2
11:38:19|26123.09
11:38:20|26123.09
11:38:21|26123.09
11:38:22|26120.27
11:38:23|26120.27
11:38:24|26120.27
11:38:25|26120.27
11:38:27|26120.27
11:38:27|26125.63
11:38:29|26127.57
11:38:30|26126.43
11:38:31|26138.
11:38:33|26138.
11:38:34|26129.95
11:38:35|26129.95
11:38:36|26129.95
11:38:37|26129.95
11:38:38|26129.95
11:38:39|26129.95
11:38:40|26129.95
11:38:41|26129.95
11:38:42|26139.03
11:38:43|26140.06
11:38:44|26136.74
11:38:46|26136.74
11:38:46|26133.55
11:38:48|26140.89
11:38:48|26141.3
11:38:49|26141.3
11:38:51|26141.3
11:38:52|26141.3
11:38:53|26141.3
11:38:53|26143.04
11:38:54|26138.89
11:38:56|26140.29
11:38:57|26140.64
11:38:58|26140.64
11:38:59|26136.57
11:39:00|26133.56
11:39:01|26134.06
11:39:02|26138.99
11:39:03|26137.58
11:39:04|26132.55
11:39:05|26131.22
11:39:06|26128.23
11:39:07|26128.8
11:39:08|26128.8
11:39:09|26126.99
11:39:10|26127.18
11:39:11|26127.19
11:39:12|26127.2
11:39:13|26127.2
11:39:14|26127.
11:39:15|26125.06
11:39:16|26127.
11:39:17|26127.
11:39:18|26125.57
11:39:19|26125.57
11:39:20|26125.57
11:39:21|26123.97
11:39:22|26125.57
11:39:23|26125.14
11:39:24|26122.51
11:39:25|26122.55
11:39:26|26122.55
11:39:27|26122.55
11:39:28|26122.55
11:39:30|26122.55
11:39:31|26126.17
11:39:32|26126.32
11:39:33|26128.43
11:39:34|26133.82
11:39:35|26133.82
11:39:36|26134.74
11:39:37|26134.74
11:39:39|26132.06
11:39:39|26129.29
11:39:41|26131.92
11:39:42|26133.22
11:39:43|26133.22
11:39:44|26133.22
11:39:45|26136.72
11:39:46|26139.16
11:39:47|26139.16
11:39:48|26139.16
11:39:49|26139.16
11:39:50|26140.
11:39:51|26133.52
11:39:52|26133.52
11:39:53|26133.52
11:39:54|26133.52
11:39:55|26133.52
11:39:56|26141.
11:39:57|26139.96
11:39:58|26141.72
11:39:59|26141.72
11:40:00|26141.72
11:40:01|26142.27
11:40:02|26145.51
11:40:04|26143.44
11:40:04|26140.2
11:40:05|26140.05
11:40:06|26140.05
11:40:07|26140.05
11:40:08|26141.39
11:40:09|26138.74
11:40:10|26141.07
11:40:12|26141.07
11:40:13|26141.06
11:40:13|26139.93
11:40:14|26144.4
11:40:15|26142.71
11:40:17|26142.71
11:40:18|26141.32
11:40:18|26145.57
11:40:20|26147.66
11:40:21|26147.02
11:40:22|26144.39
11:40:23|26148.43
11:40:24|26144.39
11:40:25|26148.43
11:40:26|26144.39
11:40:27|26150.78
11:40:29|26147.58
11:40:30|26145.75
11:40:30|26145.75
11:40:32|26145.76
11:40:33|26145.76
11:40:34|26146.95
11:40:35|26146.95
11:40:36|26147.69
11:40:37|26155.3
11:40:39|26145.35
11:40:39|26145.35
11:40:40|26149.09
11:40:41|26149.09
11:40:42|26149.09
11:40:43|26154.09
11:40:44|26151.54
11:40:45|26151.54
11:40:46|26151.54
11:40:48|26151.54
11:40:48|26156.48
11:40:50|26154.9
11:40:51|26154.69
11:40:52|26157.
11:40:53|26157.
11:40:54|26157.
11:40:55|26155.
11:40:56|26147.26
11:40:57|26151.4
11:40:59|26151.4
11:40:59|26151.58
11:41:01|26153.77
11:41:02|26156.64
11:41:03|26156.64
11:41:04|26156.64
11:41:05|26156.64
11:41:06|26156.64
11:41:07|26156.64
11:41:08|26150.38
11:41:09|26150.
11:41:10|26154.3
11:41:11|26154.77
11:41:12|26155.31
11:41:13|26155.31
11:41:14|26155.31
11:41:15|26155.31
11:41:16|26157.34
11:41:17|26157.34
11:41:18|26161.18
11:41:19|26161.18
11:41:20|26161.18
11:41:21|26164.14
11:41:21|26164.14
11:41:22|26164.14
11:41:24|26166.48
11:41:25|26170.
11:41:25|26167.8
11:41:26|26166.03
11:41:28|26164.44
11:41:29|26165.52
11:41:30|26165.52
11:41:31|26167.8
11:41:32|26167.8
11:41:34|26167.8
11:41:35|26167.8
11:41:36|26167.8
11:41:37|26167.8
11:41:38|26164.33
11:41:39|26169.99
11:41:40|26169.99
11:41:41|26169.99
11:41:42|26169.99
11:41:43|26169.99
11:41:44|26169.99
11:41:46|26182.09
11:41:46|26180.74
11:41:48|26181.
11:41:49|26182.29
11:41:49|26180.98
11:41:51|26180.74
11:41:51|26180.74
11:41:53|26173.8
11:41:53|26177.41
11:41:55|26177.42
11:41:55|26177.42
11:41:57|26177.42
11:41:58|26181.02
11:41:58|26182.88
11:42:00|26179.44
11:42:01|26181.95
11:42:02|26185.37
11:42:03|26181.95
11:42:04|26181.04
11:42:04|26187.38
11:42:06|26191.08
11:42:07|26191.08
11:42:08|26191.08
11:42:09|26193.42
11:42:10|26195.
11:42:11|26201.
11:42:12|26200.03
11:42:13|26204.52
11:42:14|26198.46
11:42:15|26189.91
11:42:16|26184.96
11:42:17|26184.96
11:42:18|26186.17
11:42:19|26186.92
11:42:20|26186.92
11:42:21|26180.
11:42:22|26180.
11:42:23|26186.93
11:42:24|26180.44
11:42:25|26180.
11:42:26|26180.
11:42:27|26180.
11:42:28|26180.
11:42:29|26180.
11:42:30|26183.03
11:42:31|26183.03
11:42:33|26180.2
11:42:33|26180.2
11:42:34|26180.2
11:42:36|26186.03
11:42:37|26186.04
11:42:38|26186.04
11:42:39|26185.04
11:42:40|26185.04
11:42:41|26183.
11:42:42|26178.93
11:42:43|26177.42
11:42:44|26177.42
11:42:45|26179.32
11:42:46|26179.32
11:42:47|26179.32
11:42:48|26180.
11:42:49|26178.22
11:42:50|26178.22
11:42:51|26178.22
11:42:52|26178.22
11:42:53|26178.22
11:42:54|26178.22
11:42:55|26178.22
11:42:56|26186.84
11:42:57|26186.84
11:42:58|26186.93
11:42:59|26186.93
11:43:00|26188.78
11:43:01|26190.16
11:43:02|26190.16
11:43:03|26193.24
11:43:04|26193.68
11:43:05|26193.68
11:43:07|26196.53
11:43:07|26194.5
11:43:08|26189.58
11:43:09|26189.58
11:43:10|26186.3
11:43:11|26184.1
11:43:12|26184.1
11:43:13|26184.1
11:43:14|26189.46
11:43:15|26194.92
11:43:16|26194.92
11:43:18|26192.74
11:43:18|26195.86
11:43:19|26195.02
11:43:20|26195.02
11:43:21|26195.02
11:43:22|26195.02
11:43:23|26195.02
11:43:24|26185.23
11:43:25|26181.
11:43:26|26183.66
11:43:27|26183.66
11:43:28|26183.66
11:43:29|26186.93
11:43:30|26186.93
11:43:32|26186.93
11:43:33|26174.63
11:43:34|26175.13
11:43:35|26178.07
11:43:37|26178.07
11:43:37|26178.07
11:43:38|26181.51
11:43:39|26177.59
11:43:40|26177.37
11:43:41|26177.37
11:43:42|26177.37
11:43:44|26178.49
11:43:44|26178.49
11:43:45|26178.49
11:43:47|26178.49
11:43:48|26183.96
11:43:48|26183.96
11:43:50|26183.96
11:43:50|26183.96
11:43:51|26179.45
11:43:52|26179.45
11:43:53|26179.87
11:43:55|26179.87
11:43:55|26179.87
11:43:57|26174.
11:43:57|26174.
11:43:58|26174.
11:43:59|26174.
11:44:01|26174.
11:44:01|26174.
11:44:02|26177.53
11:44:04|26177.02
11:44:04|26175.6
11:44:06|26175.6
11:44:07|26175.45
11:44:08|26175.37
11:44:09|26172.79
11:44:10|26175.36
11:44:11|26177.34
11:44:12|26177.34
11:44:13|26177.34
11:44:14|26177.34
11:44:15|26181.41
11:44:16|26181.41
11:44:17|26176.96
11:44:18|26179.02
11:44:19|26179.02
11:44:20|26186.41
11:44:21|26189.79
11:44:22|26191.88
11:44:23|26191.88
11:44:24|26187.08
11:44:25|26187.08
11:44:26|26187.08
11:44:27|26186.98
11:44:28|26186.98
11:44:29|26176.64
11:44:30|26176.64
11:44:31|26176.64
11:44:32|26189.46
11:44:33|26189.46
11:44:35|26189.46
11:44:36|26187.82
11:44:37|26190.
11:44:38|26190.
11:44:39|26187.82
11:44:40|26187.66
11:44:41|26187.66
11:44:42|26189.36
11:44:43|26189.36
11:44:44|26189.36
11:44:45|26184.86
11:44:46|26186.93
11:44:47|26186.93
11:44:48|26188.22
11:44:49|26193.02
11:44:50|26194.7
11:44:52|26188.26
11:44:52|26184.7
11:44:53|26184.7
11:44:54|26184.7
11:44:55|26182.66
11:44:57|26185.29
11:44:57|26185.29
11:44:58|26187.13
11:44:59|26187.74
11:45:00|26187.74
11:45:01|26187.74
11:45:02|26190.
11:45:03|26192.7
11:45:04|26192.7
11:45:05|26186.33
11:45:06|26184.49
11:45:07|26178.98
11:45:08|26178.98
11:45:10|26182.9
11:45:10|26182.9
11:45:11|26182.9
11:45:13|26182.9
11:45:14|26184.13
11:45:15|26184.14
11:45:15|26184.14
11:45:17|26184.14
11:45:18|26184.14
11:45:19|26188.82
11:45:19|26188.83
11:45:20|26192.24
11:45:22|26196.19
11:45:23|26196.19
11:45:24|26196.19
11:45:25|26196.19
11:45:26|26196.19
11:45:27|26196.19
11:45:28|26196.19
11:45:29|26196.19
11:45:29|26196.19
11:45:31|26196.19
11:45:32|26190.63
11:45:33|26190.63
11:45:34|26185.92
11:45:35|26185.92
11:45:37|26182.76
11:45:38|26179.97
11:45:39|26179.58
11:45:40|26179.58
11:45:41|26183.91
11:45:42|26183.91
11:45:43|26183.91
11:45:44|26183.91
11:45:45|26183.92
11:45:46|26183.92
11:45:47|26183.92
11:45:49|26183.92
11:45:49|26183.92
11:45:50|26183.92
11:45:52|26182.46
11:45:52|26182.46
11:45:53|26182.46
11:45:55|26187.89
11:45:55|26177.03
11:45:57|26177.03
11:45:58|26180.76
11:45:59|26179.61
11:45:59|26179.61
11:46:01|26179.61
11:46:01|26177.42
11:46:02|26177.42
11:46:04|26183.27
11:46:04|26184.93
11:46:06|26184.93
11:46:07|26184.93
11:46:08|26184.93
11:46:09|26179.14
11:46:10|26179.14
11:46:11|26179.14
11:46:11|26187.65
11:46:13|26187.65
11:46:13|26187.65
11:46:15|26187.65
11:46:16|26187.65
11:46:17|26179.14
11:46:18|26179.14
11:46:18|26178.15
11:46:20|26178.15
11:46:20|26180.5
11:46:21|26180.51
11:46:22|26176.65
11:46:23|26180.49
11:46:25|26180.49
11:46:26|26175.
11:46:27|26175.
11:46:27|26172.36
11:46:28|26172.36
11:46:29|26178.39
11:46:30|26178.39
11:46:32|26181.18
11:46:33|26185.64
11:46:34|26185.64
11:46:35|26186.35
11:46:36|26190.72
11:46:37|26185.52
11:46:38|26185.52
11:46:40|26187.23
11:46:40|26192.85
11:46:41|26192.83
11:46:43|26192.83
11:46:44|26192.83
11:46:45|26192.83
11:46:46|26195.55
11:46:47|26195.55
11:46:48|26195.55
11:46:50|26194.32
11:46:50|26194.32
11:46:51|26198.65
11:46:52|26194.39
11:46:53|26192.57
11:46:54|26192.57
11:46:55|26195.25
11:46:56|26190.41
11:46:57|26195.25
11:46:58|26190.79
11:46:59|26190.79
11:47:00|26190.79
11:47:01|26189.71
11:47:02|26188.65
11:47:04|26187.51
11:47:04|26188.5
11:47:05|26187.51
11:47:06|26187.51
11:47:07|26185.09
11:47:08|26186.64
11:47:09|26180.95
11:47:10|26180.95
11:47:11|26185.39
11:47:12|26185.39
11:47:13|26175.49
11:47:14|26175.49
11:47:15|26175.49
11:47:16|26175.49
11:47:17|26175.49
11:47:18|26175.49
11:47:19|26178.49
11:47:20|26174.31
11:47:21|26183.29
11:47:22|26174.66
11:47:23|26173.7
11:47:24|26173.66
11:47:26|26172.6
11:47:26|26172.6
11:47:27|26172.6
11:47:29|26172.6
11:47:30|26171.35
11:47:31|26171.35
11:47:31|26171.35
11:47:32|26171.35
11:47:34|26171.35
11:47:34|26172.81
11:47:36|26176.5
11:47:37|26179.09
11:47:39|26179.09
11:47:40|26171.46
11:47:41|26171.46
11:47:42|26174.81
11:47:43|26174.81
11:47:44|26168.39
11:47:45|26168.39
11:47:46|26168.39
11:47:47|26168.39
11:47:48|26168.39
11:47:49|26173.35
11:47:50|26173.35
11:47:51|26171.5
11:47:52|26171.5
11:47:53|26171.5
11:47:54|26171.5
11:47:55|26171.5
11:47:56|26165.
11:47:57|26164.66
11:47:58|26164.66
11:47:59|26164.66
11:48:00|26163.62
11:48:01|26163.62
11:48:02|26167.56
11:48:03|26169.89
11:48:04|26169.89
11:48:05|26169.89
11:48:06|26169.89
11:48:07|26169.89
11:48:08|26169.89
11:48:10|26169.89
11:48:10|26178.43
11:48:12|26185.
11:48:13|26185.51
11:48:14|26185.51
11:48:15|26187.58
11:48:16|26187.58
11:48:17|26187.58
11:48:18|26183.08
11:48:19|26183.08
11:48:20|26183.08
11:48:21|26183.08
11:48:22|26183.08
11:48:23|26183.08
11:48:24|26183.08
11:48:25|26183.41
11:48:26|26183.41
11:48:27|26181.08
11:48:28|26181.05
11:48:29|26179.56
11:48:30|26188.66
11:48:31|26188.66
11:48:32|26187.71
11:48:33|26185.81
11:48:34|26185.81
11:48:35|26185.81
11:48:37|26178.38
11:48:38|26178.75
11:48:39|26185.01
11:48:40|26171.14
11:48:41|26171.14
11:48:43|26190.
11:48:44|26190.
11:48:45|26189.59
11:48:45|26189.59
11:48:47|26189.59
11:48:48|26189.59
11:48:48|26192.06
11:48:50|26187.49
11:48:51|26187.49
11:48:52|26187.49
11:48:53|26185.27
11:48:54|26185.27
11:48:55|26185.27
11:48:56|26187.3
11:48:57|26177.31
11:48:57|26177.31
11:48:59|26177.3
11:49:00|26177.3
11:49:01|26185.27
11:49:01|26180.21
11:49:03|26180.21
11:49:04|26186.5
11:49:05|26186.5
11:49:06|26186.54
11:49:07|26186.54
11:49:07|26186.54
11:49:09|26190.
11:49:10|26190.
11:49:11|26193.1
11:49:12|26193.1
11:49:13|26193.1
11:49:14|26193.1
11:49:15|26193.1
11:49:16|26193.1
11:49:17|26193.1
11:49:18|26193.1
11:49:19|26195.
11:49:20|26195.
11:49:21|26193.31
11:49:22|26194.86
11:49:23|26194.86
11:49:24|26194.86
11:49:25|26195.
11:49:26|26200.
11:49:27|26200.
11:49:28|26200.
11:49:29|26200.
11:49:30|26200.97
11:49:31|26205.14
11:49:32|26205.14
11:49:33|26207.83
11:49:34|26208.44
11:49:35|26208.44
11:49:36|26207.83
11:49:38|26200.6
11:49:39|26200.6
11:49:40|26205.62
11:49:41|26200.72
11:49:41|26202.41
11:49:43|26208.48
11:49:44|26203.87
11:49:45|26205.56
11:49:46|26205.56
11:49:47|26207.05
11:49:48|26207.05
11:49:49|26204.39
11:49:50|26209.98
11:49:51|26204.35
11:49:52|26201.81
11:49:54|26201.81
11:49:55|26201.81
11:49:56|26207.92
11:49:57|26208.86
11:49:57|26208.86
11:49:59|26208.86
11:50:00|26206.88
11:50:01|26210.
11:50:02|26210.
11:50:03|26206.1
11:50:04|26206.1
11:50:05|26210.
11:50:06|26210.
11:50:07|26210.01
11:50:08|26215.
11:50:09|26210.01
11:50:10|26210.01
11:50:11|26211.62
11:50:12|26210.
11:50:13|26210.
11:50:14|26210.
11:50:15|26210.
11:50:16|26210.
11:50:17|26209.98
11:50:18|26214.39
11:50:19|26207.97
11:50:20|26207.97
11:50:21|26207.88
11:50:22|26207.88
11:50:23|26207.88
11:50:24|26207.88
11:50:25|26207.88
11:50:26|26214.8
11:50:28|26215.01
11:50:28|26215.01
11:50:29|26215.08
11:50:30|26215.08
11:50:31|26215.1
11:50:32|26215.1
11:50:33|26219.26
11:50:34|26218.43
11:50:35|26216.83
11:50:37|26219.67
11:50:37|26214.99
11:50:39|26217.19
11:50:39|26218.91
11:50:41|26218.9
11:50:42|26218.9
11:50:43|26224.31
11:50:45|26221.03
11:50:46|26221.62
11:50:46|26221.62
11:50:47|26214.27
11:50:49|26214.27
11:50:49|26214.27
11:50:51|26213.46
11:50:52|26213.47
11:50:53|26209.56
11:50:54|26210.
11:50:55|26210.
11:50:56|26205.7
11:50:58|26205.7
11:50:58|26204.27
11:50:59|26204.27
11:51:00|26203.97
11:51:01|26203.94
11:51:03|26203.94
11:51:03|26207.96
11:51:05|26207.96
11:51:05|26209.23
11:51:07|26209.23
11:51:08|26209.23
11:51:09|26209.23
11:51:10|26209.23
11:51:11|26209.23
11:51:12|26209.23
11:51:12|26208.09
11:51:14|26204.61
11:51:14|26208.1
11:51:16|26208.1
11:51:17|26208.1
11:51:18|26209.72
11:51:19|26205.58
11:51:20|26202.45
11:51:21|26202.45
11:51:22|26202.45
11:51:23|26199.89
11:51:24|26205.15
11:51:25|26204.52
11:51:26|26204.52
11:51:27|26202.49
11:51:28|26202.49
11:51:29|26199.59
11:51:30|26199.59
11:51:31|26205.59
11:51:32|26205.59
11:51:33|26205.59
11:51:35|26205.59
11:51:35|26205.59
11:51:36|26205.59
11:51:37|26205.59
11:51:38|26205.59
11:51:40|26206.7
11:51:41|26206.7
11:51:42|26206.7
11:51:43|26206.7
11:51:45|26210.
11:51:46|26209.25
11:51:47|26210.36
11:51:48|26207.44
11:51:49|26207.44
11:51:50|26203.9
11:51:51|26203.9
11:51:52|26203.9
11:51:53|26203.9
11:51:54|26203.9
11:51:55|26203.9
11:51:56|26203.07
11:51:57|26200.57
11:51:58|26200.57
11:51:59|26200.57
11:52:00|26200.57
11:52:01|26204.91
11:52:02|26197.88
11:52:03|26200.04
11:52:04|26212.01
11:52:05|26211.42
11:52:06|26211.42
11:52:07|26211.42
11:52:08|26211.42
11:52:09|26216.19
11:52:10|26216.19
11:52:11|26216.19
11:52:12|26216.19
11:52:13|26217.92
11:52:14|26217.92
11:52:16|26216.99
11:52:16|26222.39
11:52:17|26220.22
11:52:18|26220.22
11:52:19|26213.7
11:52:20|26213.7
11:52:22|26215.14
11:52:23|26211.15
11:52:24|26218.37
11:52:25|26218.57
11:52:26|26218.57
11:52:27|26218.57
11:52:28|26214.57
11:52:29|26218.57
11:52:30|26218.57
11:52:31|26220.45
11:52:32|26215.68
11:52:32|26215.68
11:52:33|26220.45
11:52:35|26217.55
11:52:36|26218.56
11:52:37|26218.56
11:52:37|26218.56
11:52:39|26216.28
11:52:39|26216.11
11:52:41|26218.91
11:52:42|26217.88
11:52:44|26217.39
11:52:44|26217.39
11:52:46|26221.58
11:52:47|26221.58
11:52:48|26221.58
11:52:48|26225.1
11:52:50|26226.12
11:52:51|26226.12
11:52:52|26226.12
11:52:53|26226.12
11:52:54|26226.12
11:52:55|26228.
11:52:56|26228.
11:52:57|26230.
11:52:58|26231.31
11:52:59|26227.48
11:53:00|26227.48
11:53:01|26225.
11:53:02|26227.48
11:53:03|26227.48
11:53:05|26220.02
11:53:05|26223.91
11:53:06|26223.91
11:53:07|26223.92
11:53:08|26226.82
11:53:09|26222.6
11:53:10|26222.6
11:53:11|26222.6
11:53:12|26222.6
11:53:13|26217.56
11:53:14|26224.75
11:53:15|26224.75
11:53:16|26224.75
11:53:17|26226.84
11:53:18|26226.08
11:53:19|26219.81
11:53:21|26220.84
11:53:22|26220.83
11:53:23|26220.83
11:53:24|26228.88
11:53:25|26228.88
11:53:26|26229.99
11:53:27|26229.99
11:53:28|26224.52
11:53:29|26221.35
11:53:30|26221.35
11:53:31|26234.
11:53:32|26232.93
11:53:33|26231.71
11:53:34|26231.71
11:53:35|26231.71
11:53:36|26238.86
11:53:37|26234.78
11:53:38|26234.78
11:53:39|26234.78
11:53:40|26234.78
11:53:41|26232.68
11:53:43|26239.84
11:53:44|26242.43
11:53:45|26238.21
11:53:46|26237.31
11:53:47|26242.42
11:53:48|26242.43
11:53:50|26238.13
11:53:50|26238.13
11:53:51|26238.13
11:53:52|26238.13
11:53:53|26236.68
11:53:54|26234.48
11:53:55|26234.48
11:53:56|26234.48
11:53:58|26234.47
11:53:58|26234.48
11:53:59|26234.48
11:54:00|26234.48
11:54:01|26235.51
11:54:02|26232.06
11:54:04|26229.23
11:54:04|26229.23
11:54:05|26232.44
11:54:06|26232.43
11:54:07|26222.91
11:54:08|26222.01
11:54:09|26221.86
11:54:10|26221.86
11:54:12|26221.86
11:54:13|26221.86
11:54:14|26218.15
11:54:14|26218.15
11:54:15|26218.15
11:54:16|26218.15
11:54:17|26222.44
11:54:19|26224.84
11:54:19|26225.
11:54:21|26224.53
11:54:21|26224.53
11:54:23|26224.53
11:54:24|26228.78
11:54:24|26228.78
11:54:26|26223.21
11:54:27|26223.21
11:54:27|26228.78
11:54:29|26233.
11:54:29|26233.
11:54:30|26232.13
11:54:31|26232.13
11:54:32|26223.57
11:54:33|26228.17
11:54:35|26228.17
11:54:35|26230.77
11:54:36|26230.77
11:54:38|26230.77
11:54:39|26230.77
11:54:40|26230.77
11:54:41|26230.77
11:54:42|26223.88
11:54:42|26224.48
11:54:44|26220.77
11:54:45|26228.99
11:54:46|26225.
11:54:47|26225.
11:54:48|26225.
11:54:49|26208.54
11:54:51|26221.63
11:54:51|26221.63
11:54:52|26221.63
11:54:53|26221.63
11:54:54|26221.63
11:54:55|26221.63
11:54:56|26225.44
11:54:57|26225.44
11:54:58|26222.11
11:54:59|26231.01
11:55:01|26231.09
11:55:02|26232.13
11:55:03|26233.65
11:55:04|26234.59
11:55:05|26229.7
11:55:06|26229.7
11:55:07|26229.7
11:55:08|26229.7
11:55:09|26221.32
11:55:10|26220.38
11:55:11|26215.66
11:55:12|26220.83
11:55:13|26220.83
11:55:14|26211.23
11:55:15|26217.25
11:55:16|26217.25
11:55:17|26217.24
11:55:18|26218.4
11:55:19|26218.4
11:55:20|26218.4
11:55:21|26218.4
11:55:22|26217.25
11:55:23|26214.37
11:55:24|26219.57
11:55:25|26220.67
11:55:26|26220.67
11:55:27|26220.67
11:55:28|26216.27
11:55:29|26216.27
11:55:30|26216.27
11:55:31|26216.27
11:55:32|26216.64
11:55:33|26216.64
11:55:34|26216.64
11:55:35|26216.64
11:55:36|26215.98
11:55:37|26215.98
11:55:38|26213.59
11:55:39|26213.59
11:55:40|26210.71
11:55:41|26210.71
11:55:42|26210.71
11:55:43|26210.71
11:55:44|26210.71
11:55:45|26210.71
11:55:46|26210.71
11:55:48|26210.71
11:55:49|26209.68
11:55:50|26209.68
11:55:50|26206.45
11:55:52|26202.54
11:55:53|26200.71
11:55:55|26199.85
11:55:56|26199.
11:55:56|26201.95
11:55:58|26201.95
11:55:59|26201.95
11:55:59|26200.31
11:56:01|26200.31
11:56:01|26198.65
11:56:02|26198.65
11:56:04|26200.31
11:56:04|26200.
11:56:06|26200.
11:56:07|26197.75
11:56:08|26197.76
11:56:09|26194.9
11:56:09|26194.9
11:56:11|26194.9
11:56:11|26195.92
11:56:12|26195.88
11:56:14|26195.88
11:56:15|26194.56
11:56:16|26194.56
11:56:17|26183.94
11:56:18|26184.86
11:56:18|26184.86
11:56:20|26193.14
11:56:21|26193.14
11:56:22|26193.14
11:56:23|26193.14
11:56:24|26196.11
11:56:24|26197.41
11:56:26|26197.41
11:56:26|26196.02
11:56:28|26196.75
11:56:28|26196.75
11:56:29|26195.71
11:56:31|26195.71
11:56:32|26195.71
11:56:33|26195.37
11:56:34|26198.27
11:56:35|26198.27
11:56:36|26192.99
11:56:37|26198.26
11:56:37|26198.26
11:56:39|26198.26
11:56:40|26198.26
11:56:41|26198.26
11:56:41|26198.05
11:56:43|26198.05
11:56:43|26198.86
11:56:45|26198.86
11:56:47|26198.86
11:56:48|26196.02
11:56:49|26196.02
11:56:50|26200.25
11:56:51|26200.25
11:56:52|26200.25
11:56:53|26200.25
11:56:54|26200.25
11:56:55|26200.25
11:56:56|26199.39
11:56:57|26199.39
11:56:59|26199.41
11:57:00|26203.39
11:57:01|26204.15
11:57:02|26208.6
11:57:03|26205.43
11:57:04|26202.3
11:57:05|26202.3
11:57:06|26196.36
11:57:07|26199.39
11:57:08|26196.34
11:57:09|26191.07
11:57:10|26196.93
11:57:11|26199.42
11:57:13|26202.55
11:57:13|26202.55
11:57:15|26201.12
11:57:16|26196.53
11:57:17|26196.53
11:57:18|26196.53
11:57:18|26196.53
11:57:19|26198.25
11:57:20|26198.25
11:57:21|26200.19
11:57:22|26202.32
11:57:23|26202.32
11:57:24|26202.32
11:57:26|26202.53
11:57:27|26202.53
11:57:27|26198.95
11:57:28|26198.95
11:57:30|26199.73
11:57:31|26199.73
11:57:32|26202.09
11:57:32|26202.09
11:57:33|26202.09
11:57:34|26202.09
11:57:36|26202.09
11:57:36|26202.09
11:57:37|26202.09
11:57:38|26210.17
11:57:40|26210.17
11:57:40|26210.79
11:57:42|26210.79
11:57:43|26210.79
11:57:43|26211.99
11:57:44|26212.
11:57:46|26210.79
11:57:47|26210.79
11:57:48|26210.79
11:57:49|26210.79
11:57:51|26211.86
11:57:52|26214.29
11:57:53|26216.27
11:57:55|26216.27
11:57:56|26216.27
11:57:57|26216.27
11:57:57|26213.05
11:57:59|26213.05
11:58:00|26213.05
11:58:01|26213.05
11:58:02|26213.05
11:58:03|26209.02
11:58:03|26205.44
11:58:05|26202.21
11:58:05|26208.4
11:58:06|26203.77
11:58:08|26203.77
11:58:09|26205.31
11:58:10|26205.31
11:58:11|26210.73
11:58:12|26208.39
11:58:13|26208.39
11:58:13|26212.03
11:58:14|26210.99
11:58:16|26210.99
11:58:17|26210.99
11:58:18|26210.99
11:58:19|26204.18
11:58:20|26204.16
11:58:21|26204.16
11:58:22|26200.56
11:58:23|26200.56
11:58:24|26200.19
11:58:25|26200.19
11:58:26|26212.55
11:58:27|26212.55
11:58:28|26204.74
11:58:29|26204.74
11:58:30|26204.74
11:58:31|26212.21
11:58:32|26212.7
11:58:33|26208.15
11:58:34|26208.54
11:58:35|26205.87
11:58:36|26205.87
11:58:37|26205.87
11:58:38|26214.45
11:58:39|26207.83
11:58:40|26207.83
11:58:41|26207.83
11:58:42|26207.83
11:58:43|26207.83
11:58:44|26207.83
11:58:45|26207.83
11:58:46|26221.15
11:58:47|26216.68
11:58:48|26216.67
11:58:50|26216.67
11:58:51|26216.67
11:58:51|26216.67
11:58:53|26223.21
11:58:54|26223.21
11:58:55|26223.21
11:58:56|26223.21
11:58:57|26216.67
11:58:58|26216.67
11:59:00|26216.67
11:59:00|26216.65
11:59:01|26215.95
11:59:02|26217.44
11:59:04|26218.34
11:59:05|26218.5
11:59:06|26220.15
11:59:07|26222.41
11:59:08|26222.41
11:59:09|26222.65
11:59:10|26222.65
11:59:11|26224.7
11:59:12|26224.7
11:59:13|26224.71
11:59:14|26224.71
11:59:15|26224.71
11:59:16|26224.71
11:59:17|26224.71
11:59:18|26224.71
11:59:19|26224.71
11:59:20|26224.71
11:59:21|26224.71
11:59:23|26227.17
11:59:23|26227.19
11:59:24|26227.19
11:59:25|26226.35
11:59:26|26227.73
11:59:27|26229.21
11:59:28|26229.21
11:59:29|26223.96
11:59:30|26224.
11:59:31|26224.
11:59:32|26224.
11:59:33|26225.34
11:59:34|26225.34
11:59:35|26225.34
11:59:36|26225.34
11:59:37|26222.95
11:59:39|26225.34
11:59:39|26225.34
11:59:40|26225.34
11:59:41|26225.34
11:59:42|26218.14
11:59:43|26218.14
11:59:44|26218.14
11:59:45|26218.14
11:59:46|26218.14
11:59:48|26221.01
11:59:49|26216.7
11:59:50|26216.7
11:59:51|26216.67
11:59:53|26216.67
11:59:53|26216.67
11:59:54|26216.67
11:59:55|26216.67
11:59:56|26216.67
11:59:58|26219.76
11:59:59|26219.76
12:00:00|26220.31
12:00:01|26219.76
12:00:02|26214.63
12:00:03|26212.31
12:00:04|26212.31
12:00:05|26212.31
12:00:06|26216.49
12:00:07|26218.95
12:00:09|26219.76
12:00:09|26218.16
12:00:10|26218.16
12:00:11|26222.41
12:00:12|26222.76
12:00:13|26222.76
12:00:14|26222.76
12:00:15|26220.28
12:00:16|26220.28
12:00:17|26223.81
12:00:19|26225.07
12:00:19|26225.07
12:00:20|26225.07
12:00:21|26225.07
12:00:22|26229.83
12:00:24|26220.81
12:00:24|26217.3
12:00:25|26218.
12:00:26|26223.51
12:00:27|26223.51
12:00:29|26223.51
12:00:30|26223.51
12:00:31|26223.51
12:00:32|26223.51
12:00:33|26223.51
12:00:34|26218.
12:00:35|26213.08
12:00:36|26213.08
12:00:37|26213.04
12:00:37|26213.04
12:00:39|26218.13
12:00:40|26213.04
12:00:41|26213.04
12:00:42|26213.04
12:00:43|26213.04
12:00:43|26213.04
12:00:45|26210.91
12:00:46|26210.91
12:00:46|26214.26
12:00:47|26216.6
12:00:49|26216.64
12:00:50|26216.11
12:00:51|26216.64
12:00:52|26217.47
12:00:53|26210.95
12:00:54|26210.95
12:00:55|26210.95
12:00:56|26217.43
12:00:57|26210.
12:00:59|26210.
12:01:00|26210.
12:01:01|26210.
12:01:02|26210.
12:01:02|26210.09
12:01:04|26210.09
12:01:05|26208.11
12:01:06|26208.11
12:01:07|26208.11
12:01:08|26212.88
12:01:09|26212.88
12:01:10|26214.67
12:01:11|26214.67
12:01:12|26214.67
12:01:13|26210.71
12:01:14|26209.36
12:01:15|26209.36
12:01:16|26193.
12:01:17|26198.99
12:01:18|26198.99
12:01:19|26200.53
12:01:20|26191.31
12:01:21|26195.28
12:01:22|26195.28
12:01:23|26195.28
12:01:24|26195.28
12:01:25|26195.28
12:01:27|26195.28
12:01:28|26191.41
12:01:29|26191.41
12:01:30|26191.41
12:01:30|26188.
12:01:31|26188.
12:01:32|26188.
12:01:33|26180.51
12:01:34|26180.
12:01:36|26179.24
12:01:37|26179.24
12:01:38|26179.97
12:01:39|26179.97
12:01:40|26184.78
12:01:40|26184.78
12:01:42|26184.78
12:01:43|26178.96
12:01:43|26178.96
12:01:45|26178.96
12:01:46|26178.96
12:01:47|26178.96
12:01:48|26178.96
12:01:48|26178.96
12:01:50|26178.96
12:01:51|26178.96
12:01:52|26183.34
12:01:54|26183.34
12:01:54|26183.35
12:01:55|26183.35
12:01:56|26183.35
12:01:58|26178.96
12:01:59|26178.96
12:01:59|26178.96
12:02:01|26176.5
12:02:02|26176.5
12:02:03|26176.5
12:02:03|26180.78
12:02:05|26180.78
12:02:05|26180.78
12:02:06|26176.5
12:02:08|26176.5
12:02:09|26176.5
12:02:10|26176.5
12:02:11|26183.35
12:02:12|26177.37
12:02:13|26177.37
12:02:14|26174.21
12:02:15|26174.21
12:02:16|26174.21
12:02:17|26169.96
12:02:19|26179.8
12:02:19|26183.35
12:02:20|26183.35
12:02:22|26190.
12:02:23|26185.42
12:02:23|26185.41
12:02:24|26185.41
12:02:25|26185.41
12:02:26|26176.59
12:02:28|26176.59
12:02:28|26185.31
12:02:29|26184.81
12:02:31|26184.81
12:02:32|26184.8
12:02:33|26184.8
12:02:34|26184.8
12:02:36|26184.8
12:02:36|26184.8
12:02:37|26184.8
12:02:38|26184.8
12:02:39|26181.91
12:02:40|26174.38
12:02:41|26184.67
12:02:42|26184.66
12:02:43|26181.91
12:02:44|26185.13
12:02:45|26174.69
12:02:46|26179.17
12:02:47|26171.57
12:02:48|26173.15
12:02:49|26171.11
12:02:51|26169.02
12:02:52|26171.13
12:02:53|26171.13
12:02:54|26171.13
12:02:55|26171.13
12:02:56|26171.13
12:02:57|26171.13
12:02:58|26170.35
12:02:59|26170.34
12:03:01|26170.35
12:03:01|26170.35
12:03:02|26170.35
12:03:04|26171.59
12:03:05|26171.88
12:03:06|26171.
12:03:07|26171.12
12:03:08|26170.35
12:03:09|26170.35
12:03:10|26170.35
12:03:10|26166.05
12:03:11|26167.06
12:03:13|26167.06
12:03:14|26167.06
12:03:15|26167.06
12:03:16|26171.25
12:03:17|26171.25
12:03:18|26167.06
12:03:19|26167.06
12:03:19|26162.28
12:03:21|26167.32
12:03:22|26160.
12:03:23|26160.
12:03:24|26160.
12:03:25|26160.
12:03:26|26160.
12:03:27|26163.72
12:03:28|26163.72
12:03:29|26163.72
12:03:30|26159.65
12:03:31|26159.65
12:03:32|26159.65
12:03:33|26160.03
12:03:34|26153.5
12:03:35|26153.5
12:03:36|26153.5
12:03:37|26153.5
12:03:38|26155.52
12:03:39|26155.51
12:03:40|26155.52
12:03:41|26155.52
12:03:42|26155.52
12:03:43|26151.13
12:03:44|26146.22
12:03:45|26152.79
12:03:46|26152.79
12:03:47|26155.44
12:03:48|26155.44
12:03:49|26155.44
12:03:50|26155.44
12:03:52|26155.44
12:03:53|26157.67
12:03:54|26157.67
12:03:55|26160.
12:03:57|26149.24
12:03:57|26146.67
12:03:58|26145.49
12:03:59|26150.37
12:04:01|26149.93
12:04:02|26146.42
12:04:03|26150.5
12:04:04|26150.5
12:04:05|26153.44
12:04:06|26153.44
12:04:08|26147.78
12:04:08|26153.5
12:04:09|26147.78
12:04:10|26145.17
12:04:11|26145.17
12:04:12|26150.53
12:04:13|26150.53
12:04:14|26148.74
12:04:16|26150.4
12:04:16|26150.4
12:04:17|26150.98
12:04:18|26150.98
12:04:19|26150.69
12:04:21|26151.46
12:04:22|26151.46
12:04:22|26151.46
12:04:23|26151.46
12:04:25|26151.46
12:04:26|26152.96
12:04:27|26153.
12:04:28|26163.62
12:04:29|26163.62
12:04:29|26163.62
12:04:31|26163.62
12:04:32|26164.26
12:04:33|26160.61
12:04:33|26160.6
12:04:35|26160.6
12:04:36|26160.6
12:04:36|26160.6
12:04:38|26160.6
12:04:38|26164.13
12:04:39|26164.16
12:04:40|26159.85
12:04:42|26163.17
12:04:43|26163.17
12:04:44|26163.17
12:04:45|26163.17
12:04:46|26158.88
12:04:47|26155.48
12:04:48|26155.48
12:04:48|26155.48
12:04:49|26155.48
12:04:50|26159.39
12:04:51|26161.02
12:04:53|26163.17
12:04:55|26161.78
12:04:55|26161.78
12:04:56|26161.78
12:04:58|26156.88
12:04:59|26160.13
12:05:00|26160.13
12:05:01|26160.13
12:05:02|26162.19
12:05:03|26162.19
12:05:04|26162.19
12:05:05|26161.97
12:05:06|26161.97
12:05:07|26161.97
12:05:08|26162.95
12:05:10|26162.95
12:05:11|26154.17
12:05:12|26154.17
12:05:13|26161.54
12:05:14|26162.45
12:05:15|26162.45
12:05:16|26164.89
12:05:17|26164.89
12:05:18|26163.25
12:05:19|26157.61
12:05:20|26157.61
12:05:21|26155.79
12:05:22|26155.79
12:05:23|26155.75
12:05:24|26155.75
12:05:25|26153.
12:05:26|26153.
12:05:28|26151.3
12:05:28|26151.3
12:05:29|26151.3
12:05:30|26151.3
12:05:31|26152.98
12:05:32|26151.73
12:05:33|26151.73
12:05:34|26146.87
12:05:35|26146.87
12:05:36|26141.49
12:05:37|26150.33
12:05:38|26150.68
12:05:39|26148.29
12:05:40|26153.02
12:05:41|26153.02
12:05:42|26153.02
12:05:43|26156.21
12:05:44|26156.21
12:05:45|26157.99
12:05:46|26157.99
12:05:47|26157.99
12:05:48|26157.99
12:05:49|26157.99
12:05:50|26157.3
12:05:51|26157.3
12:05:52|26156.45
12:05:53|26156.45
12:05:55|26149.98
12:05:56|26149.98
12:05:57|26149.98
12:05:58|26152.11
12:06:00|26155.84
12:06:01|26157.88
12:06:02|26157.88
12:06:03|26157.88
12:06:04|26155.68
12:06:04|26155.69
12:06:06|26155.69
12:06:07|26155.69
12:06:08|26155.69
12:06:09|26156.71
12:06:10|26156.71
12:06:11|26156.71
12:06:11|26156.71
12:06:13|26156.71
12:06:14|26156.71
12:06:15|26156.71
12:06:16|26150.65
12:06:17|26155.69
12:06:18|26155.69
12:06:19|26155.69
12:06:20|26155.69
12:06:21|26145.
12:06:22|26146.3
12:06:23|26146.3
12:06:24|26148.2
12:06:25|26148.2
12:06:26|26148.2
12:06:27|26148.2
12:06:28|26148.2
12:06:29|26148.2
12:06:30|26148.2
12:06:31|26148.2
12:06:32|26150.52
12:06:33|26152.62
12:06:34|26155.56
12:06:35|26154.8
12:06:36|26154.8
12:06:37|26154.8
12:06:38|26149.98
12:06:39|26149.98
12:06:40|26152.33
12:06:41|26152.33
12:06:42|26152.95
12:06:43|26152.95
12:06:44|26152.95
12:06:45|26152.95
12:06:46|26152.95
12:06:47|26152.95
12:06:48|26152.95
12:06:49|26152.95
12:06:50|26153.75
12:06:51|26153.75
12:06:53|26149.02
12:06:53|26149.02
12:06:55|26144.2
12:06:56|26141.81
12:06:58|26141.81
12:06:58|26141.81
12:07:00|26141.81
12:07:01|26141.81
12:07:03|26141.81
12:07:04|26141.81
12:07:05|26141.81
12:07:06|26141.81
12:07:06|26141.81
12:07:08|26141.81
12:07:08|26141.81
12:07:10|26142.61
12:07:11|26142.61
12:07:12|26142.61
12:07:13|26142.61
12:07:14|26148.33
12:07:15|26148.33
12:07:16|26147.79
12:07:17|26139.16
12:07:18|26148.96
12:07:19|26153.79
12:07:20|26153.79
12:07:21|26153.79
12:07:22|26153.79
12:07:23|26153.79
12:07:24|26153.79
12:07:25|26153.79
12:07:26|26153.79
12:07:27|26153.79
12:07:28|26153.79
12:07:29|26153.79
12:07:31|26148.71
12:07:31|26148.71
12:07:32|26148.71
12:07:34|26148.72
12:07:34|26148.72
12:07:35|26147.05
12:07:37|26147.05
12:07:38|26147.05
12:07:39|26147.05
12:07:39|26145.86
12:07:41|26145.86
12:07:42|26145.86
12:07:42|26145.86
12:07:44|26145.86
12:07:44|26145.86
12:07:45|26138.53
12:07:47|26138.53
12:07:47|26138.53
12:07:48|26138.53
12:07:49|26138.53
12:07:51|26138.53
12:07:51|26138.53
12:07:53|26139.35
12:07:53|26139.35
12:07:55|26140.76
12:07:56|26140.76
12:07:58|26140.76
12:07:58|26140.76
12:07:59|26140.72
12:08:00|26139.
12:08:02|26139.
12:08:03|26139.
12:08:04|26139.
12:08:05|26139.54
12:08:06|26139.54
12:08:07|26139.54
12:08:08|26139.54
12:08:09|26139.54
12:08:10|26139.54
12:08:11|26139.54
12:08:12|26139.54
12:08:13|26147.94
12:08:14|26147.94
12:08:15|26147.94
12:08:16|26147.94
12:08:17|26148.11
12:08:18|26148.8
12:08:19|26148.8
12:08:20|26148.8
12:08:21|26148.8
12:08:22|26149.
12:08:23|26149.
12:08:24|26149.
12:08:25|26149.
12:08:26|26149.
12:08:27|26149.
12:08:28|26149.
12:08:29|26151.68
12:08:30|26151.68
12:08:31|26152.63
12:08:32|26153.71
12:08:33|26153.71
12:08:34|26153.71
12:08:35|26153.71
12:08:36|26147.93
12:08:37|26147.93
12:08:38|26147.93
12:08:39|26147.93
12:08:40|26147.93
12:08:41|26143.78
12:08:42|26143.78
12:08:43|26143.78
12:08:44|26143.78
12:08:45|26143.78
12:08:46|26139.54
12:08:47|26139.54
12:08:48|26142.25
12:08:49|26142.25
12:08:50|26142.25
12:08:51|26142.25
12:08:52|26142.25
12:08:53|26146.29
12:08:55|26135.01
12:08:56|26135.01
12:08:57|26135.01
12:08:58|26138.29
12:08:59|26138.29
12:09:01|26142.23
12:09:01|26142.25
12:09:02|26142.25
12:09:03|26138.27
12:09:05|26142.25
12:09:06|26142.25
12:09:07|26142.25
12:09:08|26136.
12:09:09|26136.
12:09:10|26136.
12:09:11|26138.68
12:09:12|26138.68
12:09:13|26138.68
12:09:14|26146.29
12:09:15|26146.29
12:09:17|26146.29
12:09:17|26146.29
12:09:18|26134.06
12:09:19|26134.06
12:09:20|26134.06
12:09:21|26134.06
12:09:22|26130.01
12:09:23|26130.
12:09:24|26130.
12:09:25|26130.
12:09:26|26134.83
12:09:27|26137.2
12:09:28|26137.2
12:09:29|26137.2
12:09:30|26137.2
12:09:31|26138.45
12:09:32|26138.45
12:09:33|26138.27
12:09:34|26138.27
12:09:35|26138.27
12:09:36|26139.85
12:09:37|26139.85
12:09:39|26137.62
12:09:39|26137.62
12:09:40|26137.62
12:09:41|26137.62
12:09:42|26138.1
12:09:43|26137.97
12:09:44|26137.97
12:09:45|26137.97
12:09:46|26137.2
12:09:47|26130.11
12:09:48|26130.11
12:09:49|26130.11
12:09:50|26130.11
12:09:51|26137.47
12:09:53|26137.47
12:09:54|26141.96
12:09:55|26141.96
12:09:55|26131.44
12:09:57|26135.76
12:09:58|26130.73
12:09:59|26130.
12:10:00|26130.
12:10:02|26130.
12:10:02|26130.
12:10:03|26130.
12:10:04|26130.56
12:10:05|26135.77
12:10:06|26135.77
12:10:07|26132.13
12:10:09|26130.
12:10:10|26130.
12:10:11|26133.98
12:10:11|26126.71
12:10:12|26125.75
12:10:13|26122.51
12:10:15|26122.51
12:10:15|26129.29
12:10:16|26129.29
12:10:17|26133.98
12:10:18|26133.98
12:10:20|26133.98
12:10:21|26134.82
12:10:21|26137.
12:10:22|26143.
12:10:23|26143.
12:10:25|26143.
12:10:26|26139.
12:10:27|26139.
12:10:27|26143.
12:10:28|26143.
12:10:29|26143.
12:10:30|26146.29
12:10:31|26137.96
12:10:33|26137.96
12:10:34|26137.96
12:10:35|26145.86
12:10:35|26145.86
12:10:36|26145.86
12:10:38|26145.86
12:10:39|26145.86
12:10:39|26146.5
12:10:40|26146.5
12:10:41|26146.5
12:10:42|26146.5
12:10:43|26146.5
12:10:45|26148.72
12:10:46|26148.72
12:10:47|26143.81
12:10:48|26143.81
12:10:49|26141.13
12:10:50|26143.39
12:10:51|26143.39
12:10:52|26143.39
12:10:53|26143.39
12:10:54|26143.39
12:10:56|26143.39
12:10:56|26143.39
12:10:57|26148.72
12:10:59|26148.72
12:11:00|26153.4
12:11:01|26153.4
12:11:02|26153.4
12:11:03|26153.4
12:11:04|26153.4
12:11:05|26152.12
12:11:06|26152.12
12:11:07|26152.12
12:11:08|26152.12
12:11:09|26146.46
12:11:09|26146.46
12:11:11|26149.1
12:11:12|26155.1
12:11:14|26155.1
12:11:14|26155.1
12:11:15|26159.
12:11:16|26159.
12:11:17|26159.
12:11:18|26164.19
12:11:19|26154.6
12:11:20|26164.19
12:11:22|26168.43
12:11:22|26168.43
12:11:24|26168.43
12:11:25|26168.44
12:11:25|26168.44
12:11:26|26168.44
12:11:27|26168.44
12:11:28|26168.44
12:11:29|26168.44
12:11:30|26168.44
12:11:31|26168.44
12:11:33|26161.
12:11:33|26161.
12:11:35|26167.57
12:11:36|26167.57
12:11:37|26161.01
12:11:37|26167.57
12:11:39|26169.85
12:11:39|26169.85
12:11:40|26169.85
12:11:41|26169.85
12:11:43|26169.85
12:11:43|26169.85
12:11:44|26169.85
12:11:45|26161.05
12:11:46|26161.05
12:11:48|26161.05
12:11:49|26161.05
12:11:50|26161.05
12:11:51|26161.05
12:11:51|26170.
12:11:53|26171.26
12:11:53|26171.26
12:11:54|26171.26
12:11:56|26171.26
12:11:57|26171.26
12:11:57|26171.26
12:11:59|26164.71
12:12:00|26168.51
12:12:01|26168.51
12:12:02|26171.26
12:12:04|26171.26
12:12:05|26168.98
12:12:06|26168.98
12:12:07|26168.98
12:12:08|26168.98
12:12:09|26167.57
12:12:10|26167.56
12:12:11|26167.54
12:12:12|26167.54
12:12:14|26167.54
12:12:14|26175.99
12:12:15|26167.36
12:12:16|26165.78
12:12:17|26165.78
12:12:18|26161.
12:12:19|26166.61
12:12:20|26166.61
12:12:21|26161.
12:12:22|26155.88
12:12:23|26155.9
12:12:24|26152.63
12:12:26|26152.62
12:12:27|26152.62
12:12:28|26152.62
12:12:29|26152.62
12:12:30|26159.33
12:12:31|26152.63
12:12:32|26152.62
12:12:33|26152.62
12:12:34|26152.62
12:12:35|26149.1
12:12:36|26149.1
12:12:37|26149.1
12:12:38|26149.1
12:12:39|26149.1
12:12:40|26149.1
12:12:41|26155.1
12:12:42|26167.13
12:12:43|26158.96
12:12:44|26167.15
12:12:45|26167.15
12:12:46|26168.73
12:12:47|26171.
12:12:48|26171.
12:12:49|26164.87
12:12:50|26171.
12:12:51|26165.04
12:12:52|26165.05
12:12:53|26174.19
12:12:54|26168.28
12:12:56|26174.41
12:12:56|26169.88
12:12:57|26180.
12:12:58|26180.
12:12:59|26180.
12:13:01|26180.
12:13:02|26180.04
12:13:03|26180.04
12:13:04|26180.04
12:13:06|26175.82
12:13:07|26175.82
12:13:08|26170.64
12:13:09|26170.64
12:13:10|26170.64
12:13:10|26170.64
12:13:11|26170.64
12:13:13|26181.48
12:13:14|26181.48
12:13:15|26182.
12:13:15|26180.
12:13:17|26180.
12:13:18|26180.01
12:13:19|26182.
12:13:20|26182.
12:13:21|26175.68
12:13:22|26175.68
12:13:23|26175.68
12:13:24|26175.68
12:13:25|26175.68
12:13:26|26175.68
12:13:27|26175.68
12:13:28|26175.68
12:13:29|26180.68
12:13:30|26177.26
12:13:31|26177.07
12:13:32|26177.07
12:13:33|26177.07
12:13:34|26177.07
12:13:35|26177.07
12:13:36|26185.14
12:13:37|26185.19
12:13:38|26185.19
12:13:39|26185.64
12:13:40|26188.47
12:13:41|26188.47
12:13:42|26188.47
12:13:43|26188.47
12:13:44|26188.47
12:13:45|26188.47
12:13:46|26192.71
12:13:47|26192.71
12:13:48|26192.71
12:13:49|26192.71
12:13:50|26192.73
12:13:51|26192.73
12:13:52|26192.73
12:13:53|26188.47
12:13:54|26181.51
12:13:55|26183.75
12:13:56|26183.75
12:13:57|26177.81
12:13:58|26182.26
12:13:59|26182.26
12:14:00|26178.35
12:14:01|26182.97
12:14:03|26177.13
12:14:04|26186.92
12:14:05|26190.29
12:14:06|26183.81
12:14:07|26183.81
12:14:08|26183.81
12:14:09|26183.81
12:14:10|26183.81
12:14:11|26188.81
12:14:12|26188.81
12:14:14|26190.29
12:14:15|26190.29
12:14:15|26190.29
12:14:17|26190.29
12:14:18|26190.29
12:14:19|26183.38
12:14:20|26183.38
12:14:22|26183.38
12:14:22|26180.
12:14:23|26180.
12:14:24|26180.
12:14:25|26185.13
12:14:26|26185.13
12:14:27|26185.13
12:14:28|26185.13
12:14:29|26185.13
12:14:30|26185.13
12:14:31|26185.13
12:14:32|26185.13
12:14:33|26185.13
12:14:35|26185.13
12:14:35|26185.13
12:14:36|26185.13
12:14:37|26187.88
12:14:38|26189.7
12:14:39|26190.66
12:14:40|26193.94
12:14:41|26202.4
12:14:42|26193.47
12:14:43|26187.95
12:14:44|26190.29
12:14:46|26190.29
12:14:46|26193.47
12:14:47|26193.47
12:14:48|26193.47
12:14:49|26193.47
12:14:50|26193.47
12:14:51|26193.47
12:14:52|26193.45
12:14:53|26193.45
12:14:54|26194.48
12:14:55|26194.48
12:14:56|26193.47
12:14:57|26196.49
12:14:58|26196.49
12:14:59|26196.49
12:15:00|26196.49
12:15:01|26189.08
12:15:03|26196.49
12:15:04|26196.49
12:15:05|26192.37
12:15:06|26192.37
12:15:07|26192.37
12:15:08|26192.37
12:15:09|26192.37
12:15:10|26186.37
12:15:11|26183.56
12:15:12|26179.84
12:15:13|26179.84
12:15:14|26179.84
12:15:15|26181.66
12:15:16|26181.66
12:15:17|26181.66
12:15:19|26181.66
12:15:19|26180.37
12:15:20|26180.37
12:15:21|26181.66
12:15:22|26181.01
12:15:23|26182.73
12:15:24|26187.98
12:15:25|26187.98
12:15:26|26191.02
12:15:27|26191.02
12:15:28|26191.02
12:15:29|26187.79
12:15:30|26187.79
12:15:31|26190.06
12:15:32|26190.06
12:15:33|26188.12
12:15:35|26188.12
12:15:36|26191.76
12:15:36|26192.94
12:15:37|26192.94
12:15:39|26194.91
12:15:40|26194.91
12:15:41|26194.91
12:15:41|26196.68
12:15:42|26196.68
12:15:44|26196.68
12:15:45|26196.68
12:15:46|26198.48
12:15:47|26198.48
12:15:47|26198.48
12:15:49|26201.24
12:15:50|26201.24
12:15:51|26201.24
12:15:51|26203.04
12:15:52|26203.04
12:15:53|26201.07
12:15:55|26203.32
12:15:56|26203.32
12:15:57|26203.32
12:15:58|26203.23
12:15:59|26203.23
12:16:00|26206.16
12:16:01|26208.38
12:16:02|26203.78
12:16:03|26210.62
12:16:04|26210.62
12:16:05|26213.73
12:16:06|26217.96
12:16:07|26217.96
12:16:09|26217.96
12:16:10|26213.71
12:16:11|26213.71
12:16:12|26221.73
12:16:13|26221.92
12:16:14|26221.92
12:16:14|26215.37
12:16:16|26230.
12:16:17|26219.67
12:16:18|26210.02
12:16:19|26210.02
12:16:20|26210.02
12:16:21|26220.78
12:16:22|26227.47
12:16:23|26218.56
12:16:24|26218.56
12:16:25|26216.59
12:16:26|26216.59
12:16:27|26223.59
12:16:28|26223.59
12:16:29|26218.24
12:16:30|26218.24
12:16:31|26218.24
12:16:32|26218.24
12:16:33|26227.
12:16:34|26230.
12:16:35|26230.
12:16:36|26230.
12:16:37|26226.67
12:16:38|26230.78
12:16:39|26233.
12:16:40|26240.
12:16:41|26234.34
12:16:42|26234.91
12:16:43|26235.76
12:16:44|26237.72
12:16:46|26242.52
12:16:46|26242.52
12:16:47|26242.57
12:16:48|26249.54
12:16:49|26249.54
12:16:50|26249.54
12:16:51|26227.92
12:16:52|26234.65
12:16:53|26234.65
12:16:54|26234.65
12:16:55|26234.65
12:16:56|26234.65
12:16:57|26230.14
12:16:58|26230.14
12:16:59|26230.15
12:17:00|26227.
12:17:02|26212.36
12:17:03|26212.36
12:17:05|26218.98
12:17:06|26218.98
12:17:07|26218.66
12:17:08|26215.
12:17:09|26218.09
12:17:11|26214.16
12:17:11|26210.02
12:17:12|26212.28
12:17:13|26212.28
12:17:14|26205.25
12:17:15|26208.51
12:17:17|26193.48
12:17:18|26199.91
12:17:18|26197.25
12:17:19|26200.52
12:17:21|26203.34
12:17:22|26208.73
12:17:23|26206.29
12:17:24|26206.29
12:17:25|26206.29
12:17:26|26215.5
12:17:27|26214.82
12:17:28|26214.82
12:17:28|26208.13
12:17:30|26207.27
12:17:31|26207.27
12:17:32|26207.27
12:17:33|26206.57
12:17:34|26206.57
12:17:35|26206.57
12:17:36|26206.61
12:17:37|26206.61
12:17:38|26209.47
12:17:39|26209.47
12:17:40|26214.79
12:17:41|26207.94
12:17:42|26205.34
12:17:43|26205.34
12:17:44|26203.43
12:17:45|26203.43
12:17:46|26202.55
12:17:47|26202.55
12:17:48|26193.47
12:17:49|26193.51
12:17:50|26193.47
12:17:51|26193.47
12:17:52|26193.47
12:17:53|26193.47
12:17:54|26195.44
12:17:55|26195.44
12:17:56|26195.44
12:17:57|26187.
12:17:58|26187.
12:17:59|26187.
12:18:00|26187.
12:18:01|26203.88
12:18:02|26193.43
12:18:03|26199.67
12:18:04|26204.07
12:18:05|26209.46
12:18:07|26201.57
12:18:07|26199.69
12:18:08|26199.69
12:18:10|26191.98
12:18:10|26194.17
12:18:11|26187.41
12:18:13|26187.41
12:18:14|26187.41
12:18:15|26184.63
12:18:16|26191.56
12:18:17|26191.56
12:18:18|26194.68
12:18:19|26190.
12:18:20|26190.
12:18:22|26186.08
12:18:22|26186.08
12:18:23|26181.66
12:18:25|26181.66
12:18:25|26181.66
12:18:26|26181.66
12:18:27|26181.66
12:18:28|26181.66
12:18:29|26181.66
12:18:30|26180.01
12:18:31|26180.01
12:18:33|26180.
12:18:33|26179.68
12:18:35|26180.8
12:18:36|26170.29
12:18:37|26166.
12:18:38|26164.38
12:18:39|26160.87
12:18:39|26161.02
12:18:41|26166.78
12:18:42|26159.17
12:18:43|26159.17
12:18:44|26151.13
12:18:45|26150.
12:18:46|26153.21
12:18:47|26147.3
12:18:48|26149.48
12:18:49|26149.48
12:18:50|26149.48
12:18:51|26156.88
12:18:52|26156.88
12:18:53|26149.47
12:18:54|26146.71
12:18:55|26146.71
12:18:56|26146.67
12:18:57|26147.29
12:18:58|26140.01
12:18:59|26140.01
12:19:00|26139.87
12:19:01|26138.34
12:19:02|26138.34
12:19:03|26135.18
12:19:04|26130.67
12:19:05|26130.67
12:19:06|26130.67
12:19:07|26145.17
12:19:09|26140.57
12:19:10|26140.57
12:19:11|26140.57
12:19:11|26130.68
12:19:12|26130.
12:19:14|26126.58
12:19:14|26126.58
12:19:15|26122.64
12:19:17|26138.72
12:19:17|26134.4
12:19:19|26134.4
12:19:19|26134.4
12:19:21|26123.73
12:19:21|26123.73
12:19:23|26120.
12:19:23|26117.83
12:19:25|26111.88
12:19:26|26124.39
12:19:26|26124.04
12:19:27|26124.73
12:19:29|26132.56
12:19:29|26136.32
12:19:30|26135.85
12:19:32|26135.85
12:19:33|26127.77
12:19:34|26127.77
12:19:35|26127.77
12:19:36|26127.77
12:19:36|26127.77
12:19:38|26127.77
12:19:38|26121.8
12:19:39|26130.49
12:19:40|26130.49
12:19:42|26130.49
12:19:42|26130.49
12:19:44|26130.49
12:19:44|26130.49
12:19:46|26141.3
12:19:47|26141.3
12:19:48|26141.3
12:19:49|26130.77
12:19:50|26127.77
12:19:50|26127.77
12:19:52|26138.49
12:19:52|26138.49
12:19:54|26125.27
12:19:55|26131.05
12:19:56|26135.64
12:19:57|26135.64
12:19:57|26137.77
12:19:59|26136.87
12:19:59|26136.87
12:20:01|26140.
12:20:02|26144.9
12:20:03|26144.9
12:20:04|26138.87
12:20:05|26135.85
12:20:06|26135.85
12:20:07|26131.18
12:20:08|26131.18
12:20:09|26131.18
12:20:10|26131.18
12:20:12|26130.32
12:20:12|26130.32
12:20:13|26130.7
12:20:14|26130.7
12:20:15|26130.7
12:20:16|26129.82
12:20:17|26131.18
12:20:18|26131.18
12:20:19|26131.18
12:20:21|26130.6
12:20:22|26120.
12:20:23|26112.69
12:20:24|26112.69
12:20:25|26112.65
12:20:26|26110.33
12:20:27|26110.03
12:20:28|26107.17
12:20:29|26107.17
12:20:30|26115.17
12:20:31|26115.17
12:20:32|26115.17
12:20:33|26115.17
12:20:34|26115.17
12:20:35|26114.54
12:20:36|26114.54
12:20:38|26114.54
12:20:38|26112.52
12:20:39|26107.26
12:20:40|26107.26
12:20:41|26107.26
12:20:42|26116.05
12:20:43|26120.77
12:20:44|26120.77
12:20:45|26120.77
12:20:46|26119.51
12:20:47|26119.51
12:20:48|26114.42
12:20:49|26112.52
12:20:50|26112.52
12:20:51|26112.52
12:20:52|26112.52
12:20:54|26112.52
12:20:54|26112.52
12:20:56|26106.28
12:20:57|26106.
12:20:58|26108.16
12:20:58|26108.16
12:21:00|26108.16
12:21:01|26108.16
12:21:01|26105.5
12:21:03|26112.84
12:21:03|26108.16
12:21:04|26103.39
12:21:05|26103.39
12:21:06|26100.77
12:21:07|26109.54
12:21:09|26103.36
12:21:10|26103.09
12:21:10|26108.83
12:21:12|26106.75
12:21:13|26106.75
12:21:14|26112.91
12:21:15|26111.49
12:21:16|26100.27
12:21:17|26112.52
12:21:18|26108.41
12:21:19|26108.44
12:21:20|26120.
12:21:21|26120.
12:21:22|26120.
12:21:23|26120.
12:21:24|26115.43
12:21:25|26120.97
12:21:26|26120.97
12:21:26|26120.97
12:21:27|26118.45
12:21:29|26117.8
12:21:29|26115.45
12:21:31|26115.45
12:21:32|26117.68
12:21:33|26119.09
12:21:34|26119.09
12:21:35|26119.09
12:21:35|26120.97
12:21:37|26118.18
12:21:38|26117.22
12:21:39|26117.22
12:21:41|26112.95
12:21:41|26112.95
12:21:42|26122.68
12:21:43|26122.68
12:21:44|26112.81
12:21:45|26112.95
12:21:46|26113.76
12:21:47|26113.77
12:21:48|26113.77
12:21:49|26114.82
12:21:50|26114.82
12:21:51|26114.82
12:21:52|26114.82
12:21:53|26095.
12:21:55|26090.78
12:21:56|26098.6
12:21:56|26101.23
12:21:58|26101.23
12:21:58|26101.23
12:21:59|26103.13
12:22:00|26103.13
12:22:01|26100.04
12:22:02|26104.22
12:22:04|26104.22
12:22:04|26104.21
12:22:06|26097.06
12:22:06|26097.06
12:22:07|26090.
12:22:09|26089.45
12:22:09|26085.
12:22:11|26092.77
12:22:12|26099.21
12:22:13|26094.55
12:22:14|26094.56
12:22:15|26096.93
12:22:17|26096.93
12:22:18|26096.93
12:22:18|26104.21
12:22:20|26104.21
12:22:21|26104.21
12:22:21|26105.
12:22:23|26100.76
12:22:24|26096.94
12:22:25|26097.58
12:22:26|26096.94
12:22:27|26091.65
12:22:28|26090.06
12:22:29|26090.06
12:22:30|26096.09
12:22:31|26091.08
12:22:32|26091.08
12:22:33|26090.06
12:22:34|26081.57
12:22:36|26080.
12:22:37|26080.
12:22:38|26083.56
12:22:39|26083.56
12:22:40|26087.32
12:22:40|26092.48
12:22:42|26092.48
12:22:43|26090.45
12:22:43|26090.45
12:22:45|26086.83
12:22:46|26086.83
12:22:47|26101.59
12:22:48|26090.45
12:22:49|26100.08
12:22:50|26101.35
12:22:51|26101.35
12:22:52|26104.75
12:22:53|26100.94
12:22:54|26099.83
12:22:55|26099.83
12:22:56|26099.83
12:22:57|26105.25
12:22:58|26105.25
12:22:59|26111.47
12:23:00|26115.
12:23:01|26115.
12:23:02|26115.
12:23:04|26112.56
12:23:04|26117.96
12:23:05|26107.25
12:23:06|26107.25
12:23:07|26115.69
12:23:08|26115.69
12:23:09|26115.69
12:23:11|26115.69
12:23:12|26115.69
12:23:13|26111.81
12:23:14|26105.25
12:23:16|26094.61
12:23:17|26090.25
12:23:18|26092.13
12:23:19|26087.78
12:23:20|26085.
12:23:21|26085.
12:23:23|26085.
12:23:23|26085.
12:23:24|26085.
12:23:25|26085.
12:23:26|26085.
12:23:27|26085.
12:23:28|26085.
12:23:29|26103.96
12:23:30|26103.96
12:23:31|26103.96
12:23:32|26106.36
12:23:33|26106.36
12:23:34|26106.36
12:23:36|26106.36
12:23:36|26106.36
12:23:37|26106.36
12:23:38|26105.44
12:23:39|26105.44
12:23:40|26105.44
12:23:41|26105.44
12:23:42|26105.44
12:23:43|26107.14
12:23:44|26112.74
12:23:45|26118.13
12:23:46|26112.52
12:23:47|26115.93
12:23:48|26115.93
12:23:49|26115.93
12:23:50|26113.73
12:23:52|26107.98
12:23:52|26104.66
12:23:53|26107.91
12:23:54|26103.73
12:23:55|26106.48
12:23:56|26100.68
12:23:57|26100.68
12:23:58|26109.07
12:23:59|26103.95
12:24:00|26112.37
12:24:02|26112.37
12:24:03|26112.37
12:24:03|26104.79
12:24:05|26106.68
12:24:05|26106.68
12:24:07|26106.68
12:24:08|26106.68
12:24:09|26108.28
12:24:10|26108.28
12:24:11|26108.28
12:24:12|26108.59
12:24:13|26108.59
12:24:14|26107.27
12:24:15|26110.65
12:24:16|26110.65
12:24:17|26110.65
12:24:19|26110.65
12:24:19|26110.65
12:24:21|26110.65
12:24:22|26110.65
12:24:23|26110.65
12:24:24|26111.2
12:24:25|26115.69
12:24:26|26115.69
12:24:27|26115.69
12:24:28|26109.93
12:24:29|26119.96
12:24:30|26119.96
12:24:31|26119.96
12:24:32|26119.96
12:24:33|26110.49
12:24:34|26110.49
12:24:35|26110.49
12:24:36|26117.73
12:24:37|26117.81
12:24:38|26110.49
12:24:40|26110.49
12:24:40|26110.49
12:24:41|26110.49
12:24:42|26104.47
12:24:43|26104.47
12:24:44|26111.85
12:24:45|26111.85
12:24:46|26113.63
12:24:47|26113.63
12:24:48|26118.05
12:24:49|26118.05
12:24:50|26118.05
12:24:52|26118.05
12:24:52|26118.05
12:24:53|26120.
12:24:54|26120.
12:24:55|26121.66
12:24:57|26121.66
12:24:57|26121.66
12:24:58|26121.65
12:25:00|26121.65
12:25:01|26121.65
12:25:01|26121.66
12:25:02|26122.71
12:25:03|26122.71
12:25:04|26122.71
12:25:05|26122.71
12:25:07|26128.51
12:25:08|26122.12
12:25:08|26122.12
12:25:09|26122.12
12:25:10|26122.12
12:25:12|26122.12
12:25:13|26122.12
12:25:14|26122.12
12:25:15|26122.12
12:25:17|26128.52
12:25:17|26130.74
12:25:19|26126.22
12:25:19|26128.63
12:25:21|26128.68
12:25:21|26128.69
12:25:23|26131.22
12:25:24|26131.22
12:25:25|26132.2
12:25:26|26132.2
12:25:27|26132.24
12:25:28|26132.24
12:25:29|26126.7
12:25:30|26126.06
12:25:31|26126.06
12:25:32|26126.06
12:25:33|26126.06
12:25:34|26126.06
12:25:35|26126.06
12:25:36|26127.81
12:25:37|26127.81
12:25:38|26127.
12:25:39|26127.
12:25:40|26127.
12:25:41|26126.98
12:25:42|26127.03
12:25:44|26124.76
12:25:44|26131.12
12:25:46|26131.13
12:25:46|26132.57
12:25:47|26134.98
12:25:48|26134.98
12:25:49|26137.61
12:25:51|26137.61
12:25:51|26139.71
12:25:52|26142.8
12:25:54|26142.8
12:25:54|26142.79
12:25:56|26143.
12:25:57|26145.16
12:25:57|26146.7
12:25:58|26150.
12:25:59|26143.46
12:26:00|26150.
12:26:01|26149.99
12:26:02|26143.
12:26:04|26143.
12:26:04|26155.
12:26:05|26156.33
12:26:06|26160.
12:26:07|26155.05
12:26:09|26159.87
12:26:10|26151.52
12:26:10|26158.18
12:26:12|26159.99
12:26:13|26159.92
12:26:14|26159.91
12:26:16|26159.91
12:26:17|26159.58
12:26:18|26159.92
12:26:19|26159.92
12:26:20|26162.14
12:26:21|26156.46
12:26:23|26155.38
12:26:24|26155.38
12:26:25|26154.43
12:26:26|26153.01
12:26:27|26153.01
12:26:28|26152.16
12:26:29|26152.16
12:26:30|26157.63
12:26:30|26157.63
12:26:31|26160.91
12:26:33|26160.92
12:26:33|26155.81
12:26:35|26155.81
12:26:36|26159.94
12:26:36|26159.94
12:26:37|26163.54
12:26:39|26163.54
12:26:39|26163.54
12:26:41|26165.
12:26:41|26166.04
12:26:42|26167.15
12:26:44|26169.45
12:26:44|26169.43
12:26:46|26169.4
12:26:47|26167.93
12:26:48|26167.93
12:26:49|26167.97
12:26:50|26167.98
12:26:51|26167.98
12:26:52|26169.4
12:26:53|26176.55
12:26:54|26168.3
12:26:55|26175.37
12:26:56|26175.08
12:26:56|26175.25
12:26:58|26178.
12:26:59|26186.81
12:27:00|26184.75
12:27:01|26179.55
12:27:02|26179.55
12:27:03|26179.55
12:27:04|26175.39
12:27:05|26175.39
12:27:06|26175.39
12:27:07|26175.39
12:27:08|26178.71
12:27:09|26178.71
12:27:10|26176.69
12:27:10|26178.3
12:27:12|26170.94
12:27:12|26178.2
12:27:14|26178.2
12:27:15|26174.5
12:27:17|26174.5
12:27:17|26180.91
12:27:19|26180.9
12:27:20|26180.9
12:27:21|26176.
12:27:22|26176.
12:27:23|26178.76
12:27:24|26185.25
12:27:25|26185.25
12:27:27|26177.37
12:27:27|26182.19
12:27:28|26180.69
12:27:29|26185.39
12:27:30|26186.94
12:27:32|26186.93
12:27:32|26182.11
12:27:34|26187.38
12:27:35|26189.99
12:27:36|26191.31
12:27:37|26184.57
12:27:38|26184.64
12:27:39|26184.64
12:27:40|26186.11
12:27:41|26192.85
12:27:42|26193.15
12:27:43|26194.28
12:27:44|26197.
12:27:45|26196.99
12:27:46|26197.
12:27:47|26197.
12:27:48|26197.
12:27:50|26189.08
12:27:50|26194.38
12:27:51|26192.22
12:27:52|26183.74
12:27:53|26183.74
12:27:54|26183.74
12:27:55|26180.26
12:27:56|26184.75
12:27:57|26177.06
12:27:59|26177.06
12:28:00|26177.06
12:28:01|26177.06
12:28:02|26173.07
12:28:03|26173.07
12:28:04|26173.07
12:28:05|26175.77
12:28:06|26175.77
12:28:07|26169.32
12:28:08|26163.97
12:28:09|26166.65
12:28:10|26166.66
12:28:11|26163.11
12:28:12|26158.42
12:28:13|26155.5
12:28:15|26155.5
12:28:16|26155.5
12:28:17|26151.73
12:28:19|26151.73
12:28:20|26150.52
12:28:21|26150.52
12:28:22|26150.52
12:28:23|26150.52
12:28:24|26156.83
12:28:25|26156.83
12:28:26|26153.64
12:28:28|26150.
12:28:28|26152.95
12:28:29|26153.04
12:28:30|26153.04
12:28:32|26157.47
12:28:33|26158.61
12:28:33|26157.47
12:28:35|26157.47
12:28:36|26163.85
12:28:37|26157.47
12:28:38|26163.75
12:28:39|26161.69
12:28:40|26161.65
12:28:41|26165.71
12:28:42|26165.71
12:28:43|26165.71
12:28:44|26167.37
12:28:45|26170.
12:28:46|26173.07
12:28:48|26173.07
12:28:49|26181.62
12:28:49|26181.62
12:28:50|26179.79
12:28:51|26179.79
12:28:52|26179.79
12:28:53|26165.4
12:28:54|26165.4
12:28:55|26165.4
12:28:56|26162.58
12:28:57|26162.58
12:28:58|26162.58
12:28:59|26163.21
12:29:00|26163.21
12:29:01|26159.53
12:29:03|26159.53
12:29:03|26159.53
12:29:05|26159.53
12:29:06|26156.82
12:29:06|26156.82
12:29:08|26154.42
12:29:08|26149.45
12:29:10|26149.45
12:29:10|26140.
12:29:12|26139.81
12:29:13|26139.81
12:29:13|26139.81
12:29:14|26139.81
12:29:15|26134.28
12:29:17|26131.97
12:29:18|26134.49
12:29:20|26134.49
12:29:20|26140.12
12:29:22|26140.13
12:29:23|26140.13
12:29:24|26145.66
12:29:25|26135.59
12:29:26|26139.97
12:29:27|26141.8
12:29:27|26144.35
12:29:29|26144.35
12:29:30|26137.47
12:29:31|26143.09
12:29:32|26143.37
12:29:33|26143.37
12:29:34|26141.88
12:29:35|26144.88
12:29:36|26144.88
12:29:37|26144.88
12:29:38|26134.82
12:29:39|26134.82
12:29:40|26137.82
12:29:41|26137.81
12:29:42|26141.88
12:29:43|26138.95
12:29:44|26135.61
12:29:45|26141.24
12:29:46|26138.98
12:29:47|26137.93
12:29:48|26135.81
12:29:49|26140.43
12:29:50|26141.9
12:29:51|26141.9
12:29:52|26142.75
12:29:53|26146.97
12:29:54|26146.65
12:29:56|26139.04
12:29:56|26139.04
12:29:57|26133.16
12:29:58|26133.16
12:29:59|26140.07
12:30:00|26140.07
12:30:01|26141.73
12:30:03|26142.92
12:30:04|26148.73
12:30:04|26144.83
12:30:06|26148.88
12:30:06|26148.33
12:30:07|26148.88
12:30:08|26145.55
12:30:09|26150.9
12:30:11|26150.9
12:30:11|26150.9
12:30:12|26149.3
12:30:13|26152.56
12:30:15|26144.88
12:30:15|26151.06
12:30:16|26149.25
12:30:17|26148.92
12:30:19|26147.48
12:30:20|26147.48
12:30:21|26154.9
12:30:22|26163.69
12:30:23|26165.39
12:30:24|26166.
12:30:25|26166.
12:30:26|26166.
12:30:27|26164.74
12:30:28|26159.05
12:30:29|26162.29
12:30:30|26164.2
12:30:31|26173.44
12:30:32|26166.31
12:30:33|26172.84
12:30:34|26174.2
12:30:35|26168.78
12:30:36|26168.78
12:30:37|26167.26
12:30:38|26173.86
12:30:39|26173.86
12:30:40|26164.34
12:30:41|26177.98
12:30:42|26178.71
12:30:43|26178.71
12:30:44|26178.71
12:30:45|26179.74
12:30:46|26171.95
12:30:47|26169.3
12:30:48|26166.51
12:30:49|26166.51
12:30:50|26171.96
12:30:51|26171.96
12:30:52|26164.25
12:30:53|26164.25
12:30:54|26164.25
12:30:55|26164.25
12:30:56|26158.98
12:30:57|26158.98
12:30:58|26158.98
12:30:59|26152.51
12:31:00|26152.51
12:31:01|26152.51
12:31:02|26150.
12:31:03|26156.51
12:31:04|26156.52
12:31:05|26156.52
12:31:06|26150.
12:31:07|26145.61
12:31:08|26140.54
12:31:09|26148.63
12:31:10|26148.65
12:31:11|26148.66
12:31:12|26148.66
12:31:13|26149.15
12:31:14|26149.38
12:31:15|26147.56
12:31:16|26145.56
12:31:17|26145.51
12:31:19|26145.58
12:31:20|26145.58
12:31:21|26136.2
12:31:22|26139.27
12:31:24|26141.85
12:31:25|26144.06
12:31:26|26144.06
12:31:27|26144.06
12:31:29|26144.06
12:31:30|26144.06
12:31:31|26144.06
12:31:32|26144.06
12:31:33|26142.8
12:31:34|26142.8
12:31:35|26137.48
12:31:36|26137.48
12:31:37|26137.47
12:31:38|26128.33
12:31:39|26128.33
12:31:40|26135.07
12:31:40|26135.07
12:31:42|26136.74
12:31:43|26136.74
12:31:44|26127.31
12:31:45|26127.31
12:31:46|26127.31
12:31:46|26138.7
12:31:47|26138.7
12:31:49|26138.7
12:31:50|26129.47
12:31:51|26129.43
12:31:52|26126.72
12:31:53|26126.72
12:31:54|26126.72
12:31:55|26126.72
12:31:56|26126.72
12:31:57|26135.66
12:31:58|26135.66
12:31:59|26139.61
12:32:00|26139.61
12:32:01|26139.61
12:32:02|26139.16
12:32:03|26130.83
12:32:04|26130.83
12:32:05|26130.83
12:32:06|26132.51
12:32:07|26132.51
12:32:08|26132.51
12:32:09|26132.51
12:32:10|26132.51
12:32:11|26132.51
12:32:12|26135.23
12:32:13|26125.57
12:32:14|26125.57
12:32:15|26124.47
12:32:16|26124.47
12:32:17|26124.47
12:32:18|26124.47
12:32:20|26124.47
12:32:21|26124.47
12:32:22|26124.47
12:32:23|26124.47
12:32:24|26130.25
12:32:25|26130.99
12:32:26|26123.98
12:32:27|26125.01
12:32:28|26125.01
12:32:29|26125.01
12:32:30|26131.
12:32:31|26135.57
12:32:32|26135.57
12:32:33|26135.57
12:32:35|26135.57
12:32:35|26135.57
12:32:37|26140.85
12:32:38|26145.07
12:32:39|26136.41
12:32:40|26136.41
12:32:42|26136.41
12:32:43|26136.41
12:32:44|26134.08
12:32:45|26134.08
12:32:46|26135.55
12:32:47|26135.55
12:32:48|26135.55
12:32:49|26144.26
12:32:49|26144.26
12:32:51|26156.54
12:32:52|26165.49
12:32:52|26157.74
12:32:53|26157.72
12:32:55|26153.24
12:32:56|26153.84
12:32:57|26153.83
12:32:58|26153.83
12:32:59|26146.08
12:33:00|26146.08
12:33:01|26146.08
12:33:02|26143.07
12:33:03|26143.07
12:33:04|26143.07
12:33:06|26143.07
12:33:07|26143.84
12:33:07|26142.94
12:33:08|26142.94
12:33:10|26153.39
12:33:11|26158.95
12:33:12|26158.95
12:33:12|26158.95
12:33:15|26162.64
12:33:16|26167.48
12:33:17|26167.48
12:33:18|26168.29
12:33:19|26166.67
12:33:21|26171.88
12:33:22|26169.19
12:33:23|26169.16
12:33:24|26169.16
12:33:26|26169.16
12:33:26|26169.16
12:33:27|26175.39
12:33:28|26178.22
12:33:29|26178.22
12:33:31|26180.26
12:33:32|26180.26
12:33:33|26181.31
12:33:34|26181.31
12:33:35|26179.25
12:33:36|26180.93
12:33:37|26180.93
12:33:38|26182.45
12:33:39|26184.11
12:33:40|26192.
12:33:41|26195.52
12:33:42|26198.83
12:33:43|26208.44
12:33:45|26203.6
12:33:45|26200.52
12:33:46|26199.93
12:33:47|26201.75
12:33:49|26201.75
12:33:50|26198.58
12:33:51|26195.55
12:33:52|26195.33
12:33:53|26188.33
12:33:54|26188.
12:33:55|26188.
12:33:56|26188.35
12:33:57|26188.23
12:33:58|26188.23
12:33:59|26188.92
12:34:00|26188.92
12:34:01|26195.41
12:34:02|26195.41
12:34:03|26198.92
12:34:04|26198.92
12:34:05|26203.31
12:34:06|26198.9
12:34:07|26202.01
12:34:08|26202.01
12:34:09|26202.01
12:34:10|26196.65
12:34:11|26192.84
12:34:12|26190.07
12:34:13|26190.95
12:34:14|26190.95
12:34:15|26187.16
12:34:16|26184.94
12:34:17|26184.94
12:34:18|26184.94
12:34:19|26184.94
12:34:20|26176.98
12:34:22|26176.98
12:34:23|26183.12
12:34:24|26183.12
12:34:25|26186.79
12:34:27|26186.79
12:34:28|26186.79
12:34:29|26186.79
12:34:30|26186.79
12:34:31|26186.79
12:34:31|26190.39
12:34:33|26190.39
12:34:33|26190.39
12:34:35|26194.02
12:34:36|26200.7
12:34:37|26200.7
12:34:38|26188.11
12:34:39|26188.37
12:34:40|26185.43
12:34:41|26186.69
12:34:42|26186.69
12:34:43|26186.69
12:34:44|26180.
12:34:45|26180.
12:34:46|26180.
12:34:47|26180.
12:34:48|26178.17
12:34:49|26172.76
12:34:50|26171.43
12:34:51|26176.94
12:34:52|26171.53
12:34:53|26171.43
12:34:54|26175.5
12:34:55|26164.62
12:34:56|26164.62
12:34:57|26164.62
12:34:58|26165.68
12:34:59|26173.46
12:35:00|26170.6
12:35:01|26170.6
12:35:02|26170.6
12:35:03|26170.6
12:35:04|26170.6
12:35:05|26162.73
12:35:06|26162.73
12:35:07|26162.68
12:35:09|26162.68
12:35:09|26162.68
12:35:10|26162.69
12:35:11|26167.41
12:35:12|26167.41
12:35:13|26171.65
12:35:14|26178.82
12:35:15|26170.56
12:35:16|26165.16
12:35:17|26165.16
12:35:18|26165.16
12:35:19|26165.16
12:35:20|26163.43
12:35:21|26163.43
12:35:23|26170.55
12:35:24|26170.58
12:35:24|26170.59
12:35:26|26170.59
12:35:27|26173.85
12:35:28|26173.85
12:35:29|26173.85
12:35:31|26173.85
12:35:32|26173.85
12:35:33|26169.71
12:35:33|26166.46
12:35:34|26174.14
12:35:35|26174.14
12:35:37|26172.17
12:35:38|26174.61
12:35:38|26174.61
12:35:40|26178.83
12:35:40|26179.01
12:35:41|26173.26
12:35:42|26174.43
12:35:44|26179.01
12:35:45|26183.84
12:35:46|26183.84
12:35:47|26186.69
12:35:48|26190.09
12:35:49|26190.09
12:35:50|26190.09
12:35:52|26190.09
12:35:52|26188.35
12:35:53|26188.35
12:35:54|26186.55
12:35:56|26186.55
12:35:57|26188.1
12:35:57|26188.1
12:35:58|26191.49
12:35:59|26191.49
12:36:01|26194.54
12:36:02|26194.54
12:36:02|26194.54
12:36:03|26187.74
12:36:05|26187.04
12:36:05|26190.
12:36:07|26190.87
12:36:08|26192.69
12:36:09|26192.69
12:36:09|26190.1
12:36:11|26188.65
12:36:11|26182.31
12:36:13|26187.15
12:36:13|26185.73
12:36:15|26185.02
12:36:16|26185.02
12:36:16|26185.02
12:36:18|26183.68
12:36:18|26185.84
12:36:19|26186.63
12:36:21|26186.63
12:36:22|26189.73
12:36:23|26189.73
12:36:24|26184.02
12:36:26|26177.1
12:36:26|26177.1
12:36:27|26177.31
12:36:29|26179.69
12:36:29|26179.69
12:36:31|26183.25
12:36:32|26188.42
12:36:33|26188.42
12:36:34|26188.42
12:36:35|26188.42
12:36:36|26191.
12:36:37|26192.28
12:36:38|26195.76
12:36:39|26197.3
12:36:40|26196.28
12:36:41|26192.95
12:36:42|26187.98
12:36:43|26199.99
12:36:44|26194.09
12:36:45|26194.09
12:36:46|26187.81
12:36:47|26183.57
12:36:48|26183.57
12:36:49|26181.19
12:36:50|26178.25
12:36:51|26184.96
12:36:52|26188.88
12:36:53|26188.88
12:36:54|26188.88
12:36:55|26194.86
12:36:56|26199.99
12:36:57|26197.75
12:36:58|26196.28
12:36:59|26195.3
12:37:00|26198.5
12:37:01|26196.3
12:37:02|26191.96
12:37:03|26191.96
12:37:04|26190.68
12:37:05|26190.68
12:37:06|26187.75
12:37:07|26187.75
12:37:08|26186.64
12:37:09|26190.43
12:37:10|26190.43
12:37:11|26190.43
12:37:12|26190.43
12:37:13|26190.43
12:37:14|26195.48
12:37:15|26194.41
12:37:16|26194.41
12:37:17|26192.69
12:37:19|26206.02
12:37:20|26203.91
12:37:20|26206.35
12:37:22|26207.
12:37:23|26203.39
12:37:23|26208.75
12:37:25|26216.87
12:37:26|26217.26
12:37:27|26217.25
12:37:29|26208.57
12:37:30|26208.57
12:37:30|26208.57
12:37:32|26206.49
12:37:33|26207.09
12:37:34|26207.09
12:37:35|26207.09
12:37:36|26207.09
12:37:37|26207.09
12:37:38|26207.09
12:37:40|26207.09
12:37:40|26205.94
12:37:42|26205.94
12:37:43|26212.35
12:37:44|26209.04
12:37:45|26209.04
12:37:45|26205.96
12:37:47|26205.96
12:37:47|26210.34
12:37:49|26210.62
12:37:50|26215.28
12:37:50|26215.28
12:37:52|26217.46
12:37:53|26217.46
12:37:54|26217.46
12:37:54|26217.46
12:37:56|26205.81
12:37:57|26211.67
12:37:58|26214.72
12:37:59|26214.72
12:38:00|26215.95
12:38:01|26215.95
12:38:02|26217.99
12:38:03|26221.97
12:38:04|26228.45
12:38:05|26221.31
12:38:06|26227.52
12:38:07|26224.35
12:38:08|26221.45
12:38:09|26216.76
12:38:10|26209.32
12:38:11|26212.44
12:38:12|26209.32
12:38:12|26209.32
12:38:14|26211.08
12:38:15|26203.32
12:38:16|26206.29
12:38:17|26206.29
12:38:18|26203.02
12:38:19|26203.02
12:38:20|26202.04
12:38:21|26197.17
12:38:22|26197.17
12:38:23|26197.17
12:38:24|26199.96
12:38:25|26197.
12:38:26|26195.2
12:38:27|26197.65
12:38:28|26197.25
12:38:29|26197.25
12:38:31|26202.66
12:38:32|26202.66
12:38:33|26199.09
12:38:34|26195.
12:38:35|26193.38
12:38:36|26200.32
12:38:37|26193.74
12:38:38|26190.63
12:38:39|26190.63
12:38:41|26190.63
12:38:42|26195.5
12:38:42|26199.6
12:38:44|26199.6
12:38:45|26199.6
12:38:45|26203.03
12:38:47|26211.75
12:38:48|26207.95
12:38:49|26207.95
12:38:50|26202.44
12:38:50|26202.44
12:38:51|26202.44
12:38:52|26202.22
12:38:53|26199.6
12:38:54|26199.41
12:38:55|26199.41
12:38:57|26199.41
12:38:58|26200.59
12:38:59|26200.59
12:39:00|26207.14
12:39:01|26200.95
12:39:01|26200.
12:39:02|26200.
12:39:03|26200.47
12:39:05|26195.
12:39:06|26201.33
12:39:06|26201.79
12:39:07|26207.42
12:39:09|26207.42
12:39:10|26211.1
12:39:11|26210.68
12:39:12|26210.68
12:39:13|26210.69
12:39:14|26210.68
12:39:15|26204.74
12:39:16|26204.74
12:39:17|26200.98
12:39:18|26200.98
12:39:19|26200.98
12:39:20|26203.78
12:39:21|26205.99
12:39:22|26209.14
12:39:23|26205.37
12:39:24|26212.83
12:39:25|26217.26
12:39:26|26210.97
12:39:27|26210.04
12:39:29|26210.2
12:39:29|26204.36
12:39:30|26208.71
12:39:32|26214.16
12:39:33|26214.16
12:39:34|26214.16
12:39:35|26217.34
12:39:36|26213.
12:39:37|26216.46
12:39:38|26217.5
12:39:39|26224.18
12:39:40|26223.05
12:39:42|26226.36
12:39:42|26219.42
12:39:43|26217.87
12:39:44|26221.58
12:39:45|26220.45
12:39:46|26219.2
12:39:47|26220.34
12:39:48|26225.
12:39:50|26228.08
12:39:51|26227.53
12:39:52|26227.53
12:39:53|26219.91
12:39:53|26219.21
12:39:55|26224.46
12:39:56|26224.46
12:39:56|26224.46
12:39:58|26219.62
12:39:58|26219.62
12:39:59|26228.45
12:40:01|26229.41
12:40:02|26231.36
12:40:03|26234.91
12:40:04|26236.03
12:40:05|26235.02
12:40:05|26235.02
12:40:07|26231.64
12:40:08|26225.22
12:40:09|26228.53
12:40:10|26228.53
12:40:11|26226.87
12:40:12|26227.04
12:40:13|26227.04
12:40:14|26224.46
12:40:14|26221.75
12:40:16|26219.72
12:40:17|26213.9
12:40:18|26222.9
12:40:19|26215.
12:40:20|26208.99
12:40:21|26208.5
12:40:22|26208.49
12:40:23|26215.01
12:40:24|26217.02
12:40:25|26208.41
12:40:26|26205.03
12:40:27|26204.27
12:40:28|26203.37
12:40:29|26203.
12:40:31|26201.4
12:40:31|26208.58
12:40:33|26202.89
12:40:34|26202.89
12:40:34|26202.89
12:40:36|26202.89
12:40:37|26202.89
12:40:38|26202.89
12:40:39|26202.89
12:40:40|26202.89
12:40:41|26202.89
12:40:42|26202.89
12:40:43|26202.89
12:40:44|26202.89
12:40:45|26201.42
12:40:46|26200.
12:40:47|26200.
12:40:48|26193.61
12:40:49|26193.61
12:40:50|26193.61
12:40:51|26205.27
12:40:52|26205.27
12:40:53|26207.45
12:40:54|26208.45
12:40:55|26208.98
12:40:56|26210.17
12:40:57|26209.89
12:40:58|26209.89
12:40:59|26209.89
12:41:00|26213.03
12:41:02|26203.54
12:41:02|26210.7
12:41:03|26218.45
12:41:04|26225.
12:41:05|26225.
12:41:06|26225.
12:41:07|26220.
12:41:08|26224.22
12:41:09|26225.
12:41:10|26225.
12:41:12|26225.
12:41:12|26225.
12:41:13|26223.29
12:41:14|26230.
12:41:15|26221.7
12:41:17|26219.46
12:41:18|26210.02
12:41:19|26210.02
12:41:20|26208.96
12:41:21|26208.
12:41:22|26211.4
12:41:22|26213.81
12:41:24|26218.95
12:41:25|26218.95
12:41:26|26222.23
12:41:27|26222.23
12:41:28|26222.23
12:41:29|26220.77
12:41:30|26220.7
12:41:32|26225.19
12:41:33|26228.62
12:41:34|26228.62
12:41:35|26225.01
12:41:36|26228.62
12:41:37|26225.
12:41:38|26231.66
12:41:40|26236.51
12:41:40|26236.51
12:41:41|26237.89
12:41:42|26229.25
12:41:43|26229.21
12:41:44|26229.21
12:41:45|26227.59
12:41:46|26222.05
12:41:47|26222.23
12:41:49|26222.19
12:41:50|26222.19
12:41:50|26218.87
12:41:51|26215.81
12:41:52|26224.29
12:41:53|26224.29
12:41:55|26224.29
12:41:55|26219.72
12:41:57|26219.72
12:41:58|26219.72
12:41:58|26219.72
12:42:00|26213.27
12:42:01|26215.
12:42:02|26218.53
12:42:03|26218.53
12:42:04|26218.53
12:42:06|26216.93
12:42:06|26216.93
12:42:07|26216.93
12:42:08|26216.93
12:42:09|26209.7
12:42:10|26209.7
12:42:12|26215.23
12:42:13|26215.23
12:42:14|26220.19
12:42:15|26220.19
12:42:16|26220.19
12:42:17|26224.8
12:42:18|26225.
12:42:18|26217.26
12:42:20|26217.26
12:42:21|26217.26
12:42:22|26228.62
12:42:23|26238.7
12:42:24|26229.81
12:42:25|26216.23
12:42:26|26210.18
12:42:27|26205.87
12:42:28|26205.
12:42:29|26206.67
12:42:30|26202.05
12:42:31|26206.47
12:42:33|26199.37
12:42:34|26199.37
12:42:35|26203.01
12:42:36|26202.84
12:42:37|26208.67
12:42:38|26208.67
12:42:39|26208.67
12:42:40|26205.5
12:42:41|26205.5
12:42:42|26205.5
12:42:43|26199.72
12:42:44|26199.72
12:42:45|26196.97
12:42:46|26199.74
12:42:47|26205.46
12:42:48|26205.5
12:42:49|26209.1
12:42:50|26209.1
12:42:52|26209.72
12:42:52|26209.72
12:42:54|26209.72
12:42:55|26215.
12:42:56|26215.
12:42:56|26205.28
12:42:58|26215.
12:42:59|26228.57
12:42:59|26228.57
12:43:01|26228.57
12:43:01|26228.59
12:43:03|26231.08
12:43:03|26233.17
12:43:05|26235.36
12:43:06|26235.36
12:43:06|26235.36
12:43:07|26235.16
12:43:09|26235.36
12:43:09|26238.7
12:43:10|26244.52
12:43:11|26237.98
12:43:12|26242.64
12:43:14|26240.85
12:43:14|26244.28
12:43:16|26244.52
12:43:17|26247.
12:43:18|26250.
12:43:19|26250.
12:43:20|26250.
12:43:21|26249.83
12:43:22|26239.64
12:43:23|26244.91
12:43:24|26246.74
12:43:25|26246.74
12:43:26|26242.14
12:43:27|26246.06
12:43:28|26246.07
12:43:29|26242.6
12:43:30|26244.04
12:43:32|26255.19
12:43:32|26255.19
12:43:33|26252.29
12:43:34|26254.93
12:43:36|26257.44
12:43:37|26258.03
12:43:38|26258.03
12:43:39|26258.03
12:43:40|26257.59
12:43:41|26260.
12:43:43|26260.
12:43:43|26260.65
12:43:44|26257.19
12:43:45|26257.19
12:43:46|26253.55
12:43:47|26253.55
12:43:48|26253.55
12:43:49|26257.19
12:43:50|26261.14
12:43:52|26263.3
12:43:53|26263.3
12:43:54|26257.08
12:43:54|26253.5
12:43:55|26266.77
12:43:57|26272.41
12:43:57|26274.6
12:43:58|26282.
12:44:00|26283.27
12:44:01|26268.39
12:44:02|26269.77
12:44:03|26274.43
12:44:03|26274.45
12:44:04|26265.72
12:44:05|26272.04
12:44:07|26270.24
12:44:08|26270.25
12:44:09|26270.25
12:44:10|26271.21
12:44:11|26272.26
12:44:12|26276.09
12:44:13|26289.25
12:44:14|26278.54
12:44:15|26275.65
12:44:16|26274.24
12:44:17|26274.1
12:44:18|26266.73
12:44:19|26266.73
12:44:20|26273.72
12:44:21|26276.73
12:44:22|26276.73
12:44:23|26276.1
12:44:24|26274.43
12:44:25|26264.24
12:44:26|26270.18
12:44:27|26270.18
12:44:29|26272.2
12:44:29|26272.2
12:44:31|26265.33
12:44:32|26256.93
12:44:33|26260.41
12:44:34|26258.5
12:44:35|26260.41
12:44:37|26257.12
12:44:38|26258.34
12:44:39|26262.19
12:44:40|26268.21
12:44:41|26267.79
12:44:42|26267.79
12:44:43|26263.76
12:44:44|26265.24
12:44:45|26265.24
12:44:46|26265.24
12:44:47|26265.24
12:44:48|26267.05
12:44:49|26270.24
12:44:51|26268.01
12:44:51|26268.01
12:44:52|26268.01
12:44:53|26260.65
12:44:54|26260.65
12:44:55|26260.65
12:44:56|26260.42
12:44:57|26260.42
12:44:59|26260.42
12:45:00|26272.02
12:45:01|26276.09
12:45:02|26280.
12:45:03|26276.97
12:45:04|26276.97
12:45:05|26276.76
12:45:06|26276.76
12:45:07|26270.36
12:45:08|26270.36
12:45:09|26271.73
12:45:10|26271.73
12:45:11|26281.76
12:45:12|26289.83
12:45:13|26300.
12:45:14|26291.77
12:45:15|26294.52
12:45:16|26292.91
12:45:18|26287.74
12:45:19|26293.97
12:45:19|26298.32
12:45:20|26300.
12:45:21|26306.58
12:45:22|26301.67
12:45:23|26301.67
12:45:24|26298.37
12:45:25|26294.68
12:45:26|26284.26
12:45:27|26284.26
12:45:28|26281.76
12:45:29|26282.11
12:45:30|26282.01
12:45:32|26284.49
12:45:33|26281.75
12:45:35|26285.39
12:45:35|26287.43
12:45:36|26290.95
12:45:37|26290.
12:45:39|26291.27
12:45:39|26291.27
12:45:41|26291.75
12:45:41|26293.76
12:45:43|26298.55
12:45:44|26298.55
12:45:45|26305.55
12:45:46|26305.55
12:45:47|26307.69
12:45:48|26302.96
12:45:49|26302.96
12:45:50|26300.92
12:45:51|26306.77
12:45:52|26310.91
12:45:53|26303.28
12:45:54|26301.9
12:45:55|26303.44
12:45:56|26303.44
12:45:57|26296.63
12:45:58|26296.63
12:45:59|26302.39
12:46:00|26307.55
12:46:01|26299.62
12:46:02|26295.73
12:46:03|26289.62
12:46:04|26295.61
12:46:05|26295.61
12:46:06|26285.33
12:46:07|26285.33
12:46:08|26285.33
12:46:09|26285.33
12:46:10|26285.33
12:46:11|26289.5
12:46:12|26289.5
12:46:13|26288.97
12:46:14|26290.48
12:46:15|26293.21
12:46:16|26296.42
12:46:17|26291.83
12:46:18|26291.83
12:46:20|26290.7
12:46:20|26286.66
12:46:21|26292.43
12:46:22|26292.43
12:46:24|26290.75
12:46:24|26290.74
12:46:25|26290.76
12:46:26|26294.1
12:46:27|26295.46
12:46:29|26285.12
12:46:29|26283.27
12:46:30|26284.6
12:46:31|26281.95
12:46:33|26278.32
12:46:34|26279.86
12:46:35|26285.1
12:46:36|26274.67
12:46:37|26275.99
12:46:39|26284.99
12:46:40|26277.64
12:46:41|26274.6
12:46:42|26265.76
12:46:43|26265.76
12:46:44|26250.58
12:46:45|26250.
12:46:46|26242.53
12:46:47|26240.4
12:46:48|26243.98
12:46:49|26247.85
12:46:50|26237.99
12:46:51|26234.67
12:46:52|26228.46
12:46:53|26227.23
12:46:54|26221.54
12:46:55|26228.18
12:46:56|26218.89
12:46:57|26222.04
12:46:58|26231.83
12:46:59|26239.55
12:47:00|26236.08
12:47:01|26234.49
12:47:02|26227.68
12:47:03|26236.94
12:47:04|26242.11
12:47:05|26232.77
12:47:07|26232.78
12:47:07|26243.86
12:47:08|26232.54
12:47:09|26232.54
12:47:10|26228.58
12:47:11|26244.03
12:47:12|26248.07
12:47:13|26237.18
12:47:14|26235.72
12:47:15|26235.72
12:47:16|26235.7
12:47:18|26235.7
12:47:18|26231.26
12:47:19|26231.26
12:47:20|26248.41
12:47:21|26235.61
12:47:23|26245.49
12:47:23|26252.45
12:47:25|26243.23
12:47:25|26243.23
12:47:27|26235.
12:47:28|26235.
12:47:29|26235.
12:47:30|26236.88
12:47:31|26238.1
12:47:32|26235.19
12:47:33|26230.
12:47:34|26230.
12:47:36|26226.34
12:47:36|26235.19
12:47:37|26226.05
12:47:39|26235.19
12:47:40|26235.19
12:47:41|26246.59
12:47:42|26247.4
12:47:43|26254.64
12:47:44|26254.64
12:47:44|26255.
12:47:45|26255.
12:47:46|26260.
12:47:48|26262.38
12:47:49|26254.51
12:47:49|26253.43
12:47:51|26266.62
12:47:51|26265.14
12:47:53|26270.95
12:47:54|26270.95
12:47:55|26266.26
12:47:56|26262.33
12:47:57|26262.33
12:47:58|26262.33
12:47:59|26250.85
12:48:00|26262.13
12:48:01|26270.
12:48:02|26280.6
12:48:03|26276.32
12:48:04|26280.61
12:48:05|26278.41
12:48:06|26271.09
12:48:07|26263.08
12:48:08|26267.19
12:48:09|26264.92
12:48:10|26259.01
12:48:11|26259.01
12:48:12|26265.
12:48:13|26271.17
12:48:14|26273.5
12:48:15|26263.63
12:48:16|26258.86
12:48:17|26260.32
12:48:18|26268.49
12:48:19|26272.27
12:48:20|26276.
12:48:21|26281.77
12:48:22|26283.76
12:48:23|26275.43
12:48:24|26275.88
12:48:25|26284.57
12:48:26|26269.43
12:48:27|26269.43
12:48:28|26274.45
12:48:29|26274.45
12:48:30|26270.01
12:48:32|26270.2
12:48:32|26270.99
12:48:33|26279.96
12:48:35|26273.64
12:48:36|26273.64
12:48:37|26273.64
12:48:38|26264.94
12:48:39|26264.88
12:48:40|26260.
12:48:42|26260.
12:48:43|26260.
12:48:44|26260.
12:48:45|26264.82
12:48:46|26268.38
12:48:47|26266.53
12:48:48|26270.66
12:48:48|26273.08
12:48:50|26271.38
12:48:51|26269.77
12:48:52|26275.44
12:48:53|26272.91
12:48:54|26272.91
12:48:55|26274.13
12:48:56|26274.13
12:48:57|26262.42
12:48:58|26260.
12:48:59|26260.
12:49:00|26266.3
12:49:01|26263.35
12:49:02|26263.36
12:49:03|26255.
12:49:04|26253.13
12:49:05|26258.81
12:49:06|26258.81
12:49:07|26255.99
12:49:08|26255.99
12:49:10|26246.52
12:49:10|26246.52
12:49:12|26246.52
12:49:12|26246.52
12:49:14|26245.46
12:49:15|26241.71
12:49:15|26239.
12:49:16|26241.99
12:49:18|26235.
12:49:19|26242.
12:49:20|26232.64
12:49:21|26225.16
12:49:22|26238.44
12:49:23|26238.44
12:49:24|26238.44
12:49:25|26234.1
12:49:26|26240.85
12:49:27|26247.24
12:49:28|26247.24
12:49:29|26241.21
12:49:30|26235.86
12:49:31|26235.86
12:49:32|26235.86
12:49:33|26234.35
12:49:34|26245.84
12:49:35|26245.84
12:49:36|26247.64
12:49:37|26251.36
12:49:38|26253.98
12:49:39|26258.16
12:49:40|26261.11
12:49:42|26262.
12:49:43|26263.79
12:49:44|26263.79
12:49:45|26263.79
12:49:46|26263.79
12:49:47|26268.34
12:49:48|26256.08
12:49:49|26263.23
12:49:50|26270.8
12:49:51|26275.99
12:49:52|26279.23
12:49:54|26287.98
12:49:54|26287.98
12:49:55|26279.1
12:49:56|26275.52
12:49:57|26275.52
12:49:58|26277.98
12:50:00|26277.98
12:50:01|26278.93
12:50:02|26278.93
12:50:02|26285.18
12:50:04|26285.18
12:50:05|26289.99
12:50:05|26284.24
12:50:07|26280.
12:50:08|26289.99
12:50:09|26290.
12:50:10|26291.81
12:50:11|26291.
12:50:12|26289.97
12:50:13|26302.38
12:50:14|26270.24
12:50:14|26271.39
12:50:16|26280.99
12:50:16|26274.12
12:50:18|26274.12
12:50:19|26274.51
12:50:20|26275.12
12:50:21|26280.58
12:50:22|26282.12
12:50:23|26286.84
12:50:24|26292.41
12:50:25|26295.55
12:50:26|26290.15
12:50:27|26288.44
12:50:28|26288.44
12:50:29|26300.01
12:50:30|26300.
12:50:31|26303.65
12:50:32|26297.07
12:50:33|26296.65
12:50:34|26287.4
12:50:35|26287.4
12:50:36|26287.4
12:50:37|26294.07
12:50:38|26285.04
12:50:40|26285.04
12:50:41|26285.04
12:50:42|26284.17
12:50:43|26284.17
12:50:44|26286.16
12:50:45|26286.16
12:50:46|26284.61
12:50:47|26288.06
12:50:48|26280.11
12:50:49|26283.69
12:50:50|26272.9
12:50:52|26270.
12:50:53|26266.63
12:50:54|26266.63
12:50:55|26270.62
12:50:56|26270.55
12:50:56|26270.55
12:50:58|26267.14
12:50:59|26260.
12:50:59|26272.56
12:51:01|26265.99
12:51:02|26265.99
12:51:03|26265.99
12:51:04|26278.13
12:51:05|26280.
12:51:06|26277.75
12:51:06|26276.08
12:51:08|26273.97
12:51:09|26279.05
12:51:10|26291.55
12:51:11|26286.34
12:51:12|26296.42
12:51:13|26286.5
12:51:14|26294.4
12:51:15|26286.82
12:51:16|26286.82
12:51:17|26284.21
12:51:18|26284.21
12:51:18|26284.21
12:51:19|26284.21
12:51:20|26296.53
12:51:22|26294.31
12:51:23|26294.31
12:51:24|26294.31
12:51:24|26292.61
12:51:26|26294.35
12:51:27|26294.52
12:51:28|26293.28
12:51:28|26300.
12:51:30|26300.
12:51:31|26294.3
12:51:32|26299.99
12:51:33|26299.99
12:51:34|26299.21
12:51:35|26297.74
12:51:35|26297.05
12:51:37|26289.
12:51:38|26280.
12:51:39|26280.
12:51:40|26280.
12:51:41|26267.02
12:51:42|26267.
12:51:44|26267.
12:51:44|26260.
12:51:45|26260.61
12:51:46|26260.61
12:51:48|26269.56
12:51:49|26269.56
12:51:49|26261.68
12:51:51|26253.57
12:51:52|26253.57
12:51:53|26250.01
12:51:54|26239.7
12:51:55|26243.56
12:51:56|26237.29
12:51:57|26246.9
12:51:58|26243.92
12:51:59|26243.92
12:52:00|26243.92
12:52:01|26242.75
12:52:02|26242.89
12:52:03|26242.89
12:52:04|26252.49
12:52:05|26254.61
12:52:06|26254.47
12:52:07|26254.44
12:52:09|26250.49
12:52:09|26246.48
12:52:10|26246.51
12:52:11|26243.07
12:52:12|26246.24
12:52:13|26245.
12:52:15|26242.18
12:52:15|26239.2
12:52:16|26234.2
12:52:17|26234.2
12:52:18|26230.
12:52:19|26230.01
12:52:20|26240.17
12:52:22|26235.45
12:52:23|26240.18
12:52:23|26249.41
12:52:24|26252.83
12:52:26|26252.87
12:52:26|26252.94
12:52:28|26256.38
12:52:29|26262.01
12:52:29|26262.01
12:52:30|26268.08
12:52:31|26268.08
12:52:32|26260.23
12:52:34|26266.89
12:52:35|26268.62
12:52:35|26273.78
12:52:37|26276.56
12:52:38|26283.74
12:52:39|26274.7
12:52:40|26274.7
12:52:41|26270.99
12:52:42|26270.
12:52:43|26270.
12:52:44|26280.
12:52:45|26280.
12:52:46|26273.46
12:52:47|26273.46
12:52:48|26280.
12:52:49|26277.7
12:52:50|26285.77
12:52:51|26291.28
12:52:52|26298.43
12:52:54|26289.98
12:52:54|26309.82
12:52:55|26308.5
12:52:56|26296.51
12:52:57|26297.13
12:52:58|26301.46
12:52:59|26285.66
12:53:00|26298.95
12:53:01|26293.79
12:53:02|26294.77
12:53:03|26308.58
12:53:04|26302.91
12:53:05|26310.93
12:53:06|26301.08
12:53:07|26301.21
12:53:08|26310.91
12:53:09|26315.17
12:53:10|26309.32
12:53:11|26309.32
12:53:12|26311.87
12:53:13|26309.67
12:53:14|26309.67
12:53:15|26309.86
12:53:16|26316.01
12:53:17|26309.23
12:53:18|26323.21
12:53:19|26317.59
12:53:21|26346.
12:53:22|26360.31
12:53:22|26378.38
12:53:23|26353.89
12:53:24|26340.57
12:53:26|26338.43
12:53:27|26334.76
12:53:28|26353.68
12:53:29|26364.15
12:53:30|26364.15
12:53:31|26346.41
12:53:32|26314.83
12:53:33|26321.86
12:53:34|26325.72
12:53:35|26325.72
12:53:36|26319.65
12:53:37|26328.76
12:53:38|26328.76
12:53:39|26327.74
12:53:40|26333.74
12:53:41|26330.76
12:53:43|26333.93
12:53:43|26324.43
12:53:45|26321.84
12:53:46|26321.84
12:53:47|26304.9
12:53:48|26300.02
12:53:49|26311.71
12:53:49|26323.78
12:53:51|26326.21
12:53:52|26331.07
12:53:53|26333.26
12:53:54|26332.95
12:53:55|26325.
12:53:56|26332.29
12:53:57|26320.27
12:53:58|26320.27
12:53:59|26326.32
12:54:00|26320.04
12:54:02|26311.76
12:54:02|26321.04
12:54:03|26317.02
12:54:04|26332.96
12:54:05|26332.96
12:54:06|26331.59
12:54:07|26322.8
12:54:08|26329.01
12:54:09|26324.91
12:54:10|26326.18
12:54:11|26326.22
12:54:12|26331.59
12:54:13|26336.26
12:54:14|26335.82
12:54:16|26334.38
12:54:16|26323.02
12:54:17|26327.07
12:54:18|26326.66
12:54:20|26316.67
12:54:21|26312.31
12:54:22|26312.83
12:54:22|26306.
12:54:23|26305.96
12:54:24|26304.57
12:54:25|26296.35
12:54:26|26292.33
12:54:27|26297.91
12:54:28|26301.31
12:54:29|26302.02
12:54:30|26307.3
12:54:31|26306.12
12:54:32|26302.27
12:54:34|26305.01
12:54:35|26295.87
12:54:36|26307.18
12:54:37|26315.
12:54:38|26315.
12:54:39|26313.46
12:54:40|26316.62
12:54:41|26316.62
12:54:42|26316.62
12:54:44|26323.17
12:54:44|26325.12
12:54:45|26315.44
12:54:47|26315.44
12:54:47|26316.85
12:54:49|26310.66
12:54:50|26309.03
12:54:51|26309.03
12:54:52|26300.
12:54:53|26304.27
12:54:55|26317.46
12:54:55|26317.46
12:54:56|26316.57
12:54:57|26310.61
12:54:58|26310.61
12:55:00|26316.81
12:55:00|26316.81
12:55:02|26318.72
12:55:03|26328.14
12:55:04|26328.14
12:55:05|26323.15
12:55:06|26308.7
12:55:07|26323.15
12:55:08|26321.31
12:55:09|26328.72
12:55:10|26342.99
12:55:11|26342.99
12:55:12|26333.72
12:55:13|26339.77
12:55:14|26337.51
12:55:15|26326.24
12:55:16|26332.33
12:55:17|26347.
12:55:18|26344.01
12:55:19|26349.13
12:55:20|26358.31
12:55:21|26347.85
12:55:22|26358.56
12:55:23|26358.18
12:55:24|26349.26
12:55:25|26348.3
12:55:26|26339.52
12:55:27|26346.52
12:55:28|26343.36
12:55:29|26348.67
12:55:30|26348.96
12:55:32|26348.96
12:55:32|26345.83
12:55:33|26345.83
12:55:34|26343.12
12:55:35|26347.76
12:55:37|26340.21
12:55:37|26354.7
12:55:38|26357.21
12:55:39|26358.96
12:55:40|26353.34
12:55:42|26358.38
12:55:43|26348.15
12:55:44|26352.71
12:55:45|26350.56
12:55:46|26355.63
12:55:47|26347.8
12:55:48|26350.38
12:55:49|26354.19
12:55:51|26360.1
12:55:52|26350.1
12:55:53|26350.1
12:55:54|26346.13
12:55:55|26346.13
12:55:56|26347.48
12:55:56|26347.48
12:55:58|26357.21
12:55:59|26354.89
12:56:00|26354.88
12:56:00|26346.22
12:56:02|26346.22
12:56:03|26352.03
12:56:04|26360.73
12:56:05|26365.7
12:56:06|26375.24
12:56:07|26375.04
12:56:08|26380.36
12:56:09|26380.36
12:56:10|26372.93
12:56:11|26366.98
12:56:12|26355.5
12:56:13|26346.51
12:56:14|26348.76
12:56:15|26348.76
12:56:16|26363.33
12:56:17|26363.34
12:56:18|26368.45
12:56:19|26362.96
12:56:20|26360.18
12:56:21|26360.18
12:56:22|26361.08
12:56:23|26361.08
12:56:24|26360.
12:56:25|26367.03
12:56:26|26357.03
12:56:27|26356.99
12:56:28|26356.99
12:56:29|26362.66
12:56:30|26365.24
12:56:31|26364.2
12:56:32|26364.2
12:56:33|26362.13
12:56:34|26362.13
12:56:35|26360.27
12:56:36|26365.09
12:56:37|26372.05
12:56:38|26366.13
12:56:39|26360.77
12:56:40|26369.34
12:56:42|26366.02
12:56:43|26361.03
12:56:44|26356.04
12:56:45|26356.04
12:56:46|26356.98
12:56:47|26360.94
12:56:48|26356.61
12:56:49|26356.61
12:56:50|26350.
12:56:51|26350.36
12:56:52|26352.29
12:56:53|26349.76
12:56:54|26349.25
12:56:55|26344.49
12:56:56|26340.68
12:56:58|26332.32
12:56:58|26332.32
12:57:00|26342.9
12:57:00|26342.9
12:57:02|26334.26
12:57:03|26345.06
12:57:04|26342.52
12:57:05|26355.63
12:57:05|26354.9
12:57:07|26357.66
12:57:08|26362.27
12:57:08|26362.27
12:57:09|26351.32
12:57:10|26351.32
12:57:12|26351.32
12:57:13|26347.34
12:57:14|26335.23
12:57:15|26331.86
12:57:16|26331.86
12:57:17|26340.4
12:57:18|26356.99
12:57:19|26356.99
12:57:20|26356.84
12:57:21|26356.84
12:57:22|26356.85
12:57:23|26351.87
12:57:24|26358.66
12:57:25|26369.99
12:57:26|26370.
12:57:27|26365.32
12:57:28|26361.76
12:57:29|26361.76
12:57:30|26359.63
12:57:31|26359.63
12:57:32|26353.26
12:57:33|26371.19
12:57:34|26358.9
12:57:35|26367.12
12:57:36|26365.31
12:57:37|26370.88
12:57:38|26375.
12:57:39|26369.21
12:57:40|26360.
12:57:41|26363.24
12:57:42|26358.19
12:57:43|26360.21
12:57:45|26356.
12:57:46|26347.27
12:57:47|26347.27
12:57:48|26347.27
12:57:49|26352.38
12:57:50|26350.
12:57:51|26352.61
12:57:53|26352.61
12:57:54|26360.17
12:57:55|26350.32
12:57:56|26350.32
12:57:56|26355.65
12:57:58|26360.
12:57:59|26357.74
12:58:00|26355.7
12:58:01|26348.6
12:58:02|26355.75
12:58:03|26355.75
12:58:04|26343.69
12:58:05|26347.47
12:58:06|26354.49
12:58:08|26342.1
12:58:08|26342.1
12:58:09|26351.72
12:58:10|26340.9
12:58:11|26346.89
12:58:12|26346.93
12:58:13|26348.15
12:58:14|26340.42
12:58:15|26346.26
12:58:17|26346.26
12:58:17|26337.52
12:58:19|26337.52
12:58:20|26338.8
12:58:20|26342.94
12:58:22|26340.
12:58:23|26339.37
12:58:23|26335.79
12:58:25|26333.01
12:58:26|26333.78
12:58:27|26339.33
12:58:28|26339.33
12:58:29|26331.05
12:58:30|26332.58
12:58:31|26332.58
12:58:32|26326.39
12:58:33|26326.39
12:58:34|26326.38
12:58:35|26321.95
12:58:36|26321.93
12:58:37|26313.18
12:58:38|26313.18
12:58:39|26316.22
12:58:40|26316.9
12:58:41|26321.67
12:58:42|26321.27
12:58:43|26316.77
12:58:44|26320.47
12:58:45|26322.17
12:58:46|26318.03
12:58:47|26318.03
12:58:48|26317.59
12:58:49|26319.52
12:58:50|26332.38
12:58:51|26333.25
12:58:53|26343.28
12:58:54|26339.44
12:58:55|26337.6
12:58:56|26327.97
12:58:57|26330.12
12:58:58|26330.12
12:59:00|26330.12
12:59:00|26324.48
12:59:01|26335.11
12:59:02|26334.88
12:59:03|26337.32
12:59:04|26346.81
12:59:05|26337.63
12:59:07|26337.63
12:59:07|26337.63
12:59:08|26327.93
12:59:09|26335.09
12:59:10|26342.51
12:59:11|26345.79
12:59:13|26347.
12:59:14|26347.06
12:59:15|26356.51
12:59:16|26356.51
12:59:16|26349.11
12:59:18|26345.8
12:59:19|26344.87
12:59:20|26343.83
12:59:21|26346.78
12:59:22|26343.14
12:59:23|26343.14
12:59:24|26334.18
12:59:25|26333.36
12:59:26|26325.
12:59:27|26325.
12:59:29|26338.03
12:59:29|26335.
12:59:30|26327.9
12:59:31|26327.9
12:59:32|26329.4
12:59:34|26338.15
12:59:34|26338.28
12:59:35|26327.56
12:59:36|26327.56
12:59:38|26326.
12:59:38|26326.
12:59:40|26325.
12:59:40|26325.
12:59:41|26325.
12:59:42|26324.48
12:59:44|26321.79
12:59:45|26324.23
12:59:46|26327.68
12:59:47|26321.88
12:59:49|26320.
12:59:49|26318.03
12:59:50|26318.03
12:59:51|26323.27
12:59:52|26323.27
12:59:53|26317.54
12:59:54|26317.54
12:59:56|26317.54
12:59:57|26330.55
12:59:58|26320.
12:59:59|26329.84
13:00:00|26323.85
13:00:01|26329.12
13:00:02|26331.23
13:00:03|26336.75
13:00:04|26338.93
13:00:05|26347.23
13:00:06|26349.86
13:00:07|26349.86
13:00:08|26342.45
13:00:09|26340.5
13:00:10|26339.18
13:00:11|26339.18
13:00:12|26339.18
13:00:13|26332.21
13:00:14|26342.02
13:00:15|26349.86
13:00:16|26353.74
13:00:17|26350.99
13:00:18|26343.35
13:00:19|26341.73
13:00:20|26341.73
13:00:21|26333.
13:00:22|26344.96
13:00:23|26347.86
13:00:24|26350.
13:00:25|26351.25
13:00:26|26347.5
13:00:28|26333.8
13:00:28|26335.11
13:00:29|26330.9
13:00:30|26339.18
13:00:31|26330.48
13:00:32|26340.56
13:00:33|26341.63
13:00:34|26332.22
13:00:35|26338.94
13:00:36|26330.
13:00:37|26334.07
13:00:38|26338.48
13:00:39|26341.91
13:00:40|26341.85
13:00:41|26345.33
13:00:42|26346.11
13:00:44|26351.24
13:00:44|26357.25
13:00:45|26346.63
13:00:47|26336.73
13:00:48|26345.38
13:00:49|26348.37
13:00:51|26341.61
13:00:52|26335.16
13:00:52|26335.16
13:00:53|26330.04
13:00:55|26336.69
13:00:56|26330.06
13:00:57|26330.
13:00:58|26339.46
13:00:59|26335.66
13:01:01|26331.08
13:01:01|26339.17
13:01:02|26339.17
13:01:03|26333.82
13:01:04|26333.82
13:01:06|26333.82
13:01:06|26337.66
13:01:07|26336.47
13:01:08|26339.92
13:01:09|26332.78
13:01:10|26339.51
13:01:11|26339.59
13:01:13|26341.79
13:01:14|26320.26
13:01:15|26320.23
13:01:16|26330.
13:01:17|26312.04
13:01:18|26327.34
13:01:19|26309.03
13:01:20|26307.3
13:01:21|26317.28
13:01:22|26308.55
13:01:23|26308.53
13:01:24|26308.54
13:01:25|26308.5
13:01:25|26307.26
13:01:27|26294.7
13:01:28|26286.74
13:01:28|26286.74
13:01:29|26285.39
13:01:31|26296.67
13:01:32|26292.63
13:01:33|26292.63
13:01:33|26285.16
13:01:35|26292.05
13:01:36|26295.9
13:01:37|26295.9
13:01:38|26295.9
13:01:39|26291.47
13:01:40|26291.47
13:01:41|26291.47
13:01:43|26281.51
13:01:43|26281.39
13:01:44|26285.79
13:01:45|26276.53
13:01:46|26276.09
13:01:47|26279.91
13:01:48|26273.
13:01:49|26270.82
13:01:50|26267.
13:01:51|26262.72
13:01:52|26280.36
13:01:53|26280.37
13:01:54|26276.18
13:01:55|26271.76
13:01:56|26268.88
13:01:58|26251.49
13:01:58|26251.49
13:02:00|26251.49
13:02:00|26254.28
13:02:01|26257.24
13:02:04|26246.5
13:02:05|26256.04
13:02:06|26251.34
13:02:07|26260.25
13:02:08|26263.92
13:02:09|26255.1
13:02:10|26253.23
13:02:11|26253.23
13:02:12|26267.78
13:02:13|26267.78
13:02:14|26263.3
13:02:15|26252.65
13:02:16|26252.65
13:02:17|26257.06
13:02:18|26260.61
13:02:19|26260.61
13:02:20|26256.38
13:02:21|26250.
13:02:22|26249.93
13:02:23|26253.53
13:02:24|26240.01
13:02:25|26241.54
13:02:26|26244.65
13:02:27|26257.04
13:02:28|26246.43
13:02:29|26256.13
13:02:30|26256.13
13:02:31|26256.13
13:02:32|26237.63
13:02:33|26237.63
13:02:34|26232.21
13:02:35|26238.62
13:02:36|26238.62
13:02:38|26238.62
13:02:39|26233.85
13:02:40|26228.71
13:02:40|26233.49
13:02:41|26249.61
13:02:43|26237.86
13:02:43|26249.23
13:02:44|26245.5
13:02:46|26231.04
13:02:46|26231.04
13:02:48|26233.78
13:02:49|26231.59
13:02:50|26235.09
13:02:51|26223.34
13:02:52|26225.7
13:02:53|26238.62
13:02:54|26238.62
13:02:55|26240.38
13:02:56|26240.38
13:02:57|26245.18
13:02:58|26249.89
13:02:59|26252.11
13:03:00|26257.7
13:03:01|26258.
13:03:02|26266.6
13:03:03|26262.89
13:03:04|26258.91
13:03:05|26258.88
13:03:06|26258.88
13:03:07|26258.92
13:03:08|26264.23
13:03:09|26264.9
13:03:10|26264.9
13:03:11|26260.34
13:03:12|26268.16
13:03:13|26257.15
13:03:14|26268.16
13:03:15|26274.39
13:03:17|26275.58
13:03:18|26264.48
13:03:18|26264.48
13:03:20|26264.48
13:03:20|26274.78
13:03:22|26286.99
13:03:23|26289.97
13:03:24|26277.08
13:03:25|26294.39
13:03:26|26294.39
13:03:27|26285.33
13:03:28|26287.43
13:03:29|26282.35
13:03:30|26289.82
13:03:31|26279.24
13:03:32|26285.52
13:03:33|26290.6
13:03:34|26293.28
13:03:35|26286.97
13:03:37|26295.02
13:03:37|26295.02
13:03:39|26297.04
13:03:39|26275.19
13:03:41|26282.8
13:03:42|26277.09
13:03:42|26279.41
13:03:44|26273.38
13:03:45|26273.38
13:03:46|26260.
13:03:46|26260.78
13:03:47|26261.57
13:03:48|26266.87
13:03:49|26266.87
13:03:51|26262.44
13:03:52|26262.43
13:03:53|26264.1
13:03:54|26264.1
13:03:55|26264.1
13:03:56|26264.1
13:03:57|26261.67
13:03:58|26266.69
13:03:59|26268.67
13:03:59|26268.67
13:04:02|26267.47
13:04:03|26267.47
13:04:03|26267.1
13:04:05|26267.51
13:04:06|26267.51
13:04:07|26270.67
13:04:07|26267.05
13:04:09|26263.59
13:04:10|26268.67
13:04:11|26263.22
13:04:12|26263.22
13:04:13|26261.93
13:04:14|26261.93
13:04:15|26257.49
13:04:16|26258.83
13:04:17|26257.42
13:04:18|26257.42
13:04:19|26250.
13:04:20|26250.
13:04:21|26250.
13:04:22|26250.
13:04:23|26250.
13:04:24|26254.72
13:04:25|26250.
13:04:27|26243.9
13:04:27|26243.9
13:04:28|26240.01
13:04:29|26240.01
13:04:30|26240.01
13:04:31|26240.
13:04:32|26238.6
13:04:33|26242.55
13:04:34|26242.55
13:04:35|26250.57
13:04:37|26250.57
13:04:38|26256.48
13:04:39|26258.52
13:04:40|26249.97
13:04:42|26249.97
13:04:42|26259.58
13:04:43|26259.48
13:04:45|26259.48
13:04:45|26264.11
13:04:47|26258.76
13:04:47|26258.79
13:04:49|26263.29
13:04:49|26271.08
13:04:50|26263.97
13:04:51|26267.55
13:04:53|26267.55
13:04:54|26267.75
13:04:55|26267.75
13:04:55|26267.75
13:04:57|26273.08
13:04:57|26262.29
13:04:58|26262.29
13:04:59|26272.95
13:05:01|26275.
13:05:02|26275.
13:05:02|26275.
13:05:04|26280.14
13:05:05|26284.48
13:05:06|26274.15
13:05:07|26274.15
13:05:08|26286.12
13:05:09|26271.05
13:05:10|26271.05
13:05:11|26267.9
13:05:12|26266.83
13:05:13|26260.
13:05:14|26265.65
13:05:15|26259.04
13:05:16|26259.
13:05:17|26251.08
13:05:18|26254.46
13:05:20|26261.08
13:05:20|26261.08
13:05:22|26261.11
13:05:24|26263.08
13:05:24|26263.08
13:05:26|26258.24
13:05:27|26258.24
13:05:28|26255.77
13:05:28|26255.77
13:05:29|26255.77
13:05:30|26254.83
13:05:31|26266.78
13:05:33|26254.86
13:05:33|26252.31
13:05:35|26252.31
13:05:35|26260.69
13:05:37|26265.61
13:05:38|26265.61
13:05:38|26265.61
13:05:40|26265.61
13:05:41|26265.61
13:05:41|26269.31
13:05:43|26269.31
13:05:44|26252.67
13:05:45|26260.27
13:05:46|26259.17
13:05:46|26269.31
13:05:47|26269.31
13:05:49|26275.64
13:05:50|26265.09
13:05:51|26265.09
13:05:52|26265.09
13:05:53|26265.09
13:05:54|26265.09
13:05:55|26265.09
13:05:55|26265.09
13:05:56|26265.09
13:05:57|26265.09
13:05:58|26265.09
13:06:00|26256.71
13:06:01|26256.71
13:06:01|26256.71
13:06:02|26256.71
13:06:04|26269.75
13:06:04|26269.75
13:06:06|26275.57
13:06:07|26275.57
13:06:08|26275.57
13:06:09|26266.51
13:06:10|26275.56
13:06:11|26281.02
13:06:12|26276.79
13:06:13|26276.79
13:06:14|26269.23
13:06:15|26286.25
13:06:16|26298.2
13:06:17|26299.14
13:06:18|26287.4
13:06:19|26292.51
13:06:21|26294.14
13:06:21|26287.38
13:06:23|26292.08
13:06:24|26292.08
13:06:25|26296.47
13:06:26|26307.38
13:06:27|26307.38
13:06:28|26307.38
13:06:29|26312.
13:06:30|26308.44
13:06:31|26305.42
13:06:32|26312.
13:06:33|26315.17
13:06:34|26310.22
13:06:35|26306.61
13:06:36|26306.61
13:06:38|26307.26
13:06:38|26312.96
13:06:40|26301.48
13:06:41|26309.48
13:06:42|26302.97
13:06:44|26302.97
13:06:44|26302.97
13:06:45|26311.05
13:06:47|26316.4
13:06:47|26317.31
13:06:49|26327.
13:06:50|26327.18
13:06:50|26313.12
13:06:52|26313.12
13:06:53|26319.91
13:06:54|26319.91
13:06:55|26335.11
13:06:55|26335.11
13:06:57|26335.11
13:06:57|26324.11
13:06:58|26321.1
13:07:00|26322.65
13:07:01|26322.65
13:07:02|26328.25
13:07:02|26324.53
13:07:04|26328.61
13:07:05|26334.82
13:07:06|26337.82
13:07:07|26331.87
13:07:08|26331.7
13:07:09|26320.
13:07:10|26329.57
13:07:11|26323.77
13:07:12|26333.7
13:07:13|26329.82
13:07:14|26333.55
13:07:15|26332.48
13:07:16|26333.25
13:07:17|26333.25
13:07:18|26332.77
13:07:19|26335.8
13:07:20|26339.24
13:07:22|26337.68
13:07:22|26337.68
13:07:23|26337.68
13:07:24|26337.68
13:07:25|26321.93
13:07:26|26324.43
13:07:27|26319.77
13:07:28|26313.32
13:07:29|26313.32
13:07:30|26301.82
13:07:31|26301.82
13:07:32|26316.14
13:07:34|26314.58
13:07:35|26317.21
13:07:36|26317.21
13:07:38|26310.
13:07:38|26314.21
13:07:40|26316.56
13:07:41|26321.64
13:07:42|26311.51
13:07:43|26315.09
13:07:44|26315.09
13:07:45|26321.45
13:07:46|26308.95
13:07:47|26302.84
13:07:49|26309.49
13:07:49|26302.54
13:07:50|26304.46
13:07:51|26293.64
13:07:52|26293.64
13:07:54|26299.9
13:07:54|26299.9
13:07:56|26308.17
13:07:57|26311.91
13:07:57|26303.45
13:07:59|26311.89
13:08:00|26311.51
13:08:01|26311.51
13:08:02|26311.51
13:08:03|26311.51
13:08:04|26311.51
13:08:05|26317.25
13:08:06|26318.09
13:08:07|26318.09
13:08:07|26318.09
13:08:09|26318.09
13:08:09|26306.02
13:08:11|26306.02
13:08:12|26304.13
13:08:13|26305.96
13:08:14|26299.85
13:08:15|26299.85
13:08:15|26298.
13:08:17|26298.
13:08:18|26296.32
13:08:18|26294.58
13:08:19|26302.74
13:08:21|26302.06
13:08:22|26307.8
13:08:23|26297.28
13:08:23|26299.97
13:08:25|26302.78
13:08:26|26295.57
13:08:27|26295.52
13:08:28|26294.06
13:08:29|26291.02
13:08:30|26286.26
13:08:31|26281.87
13:08:32|26288.55
13:08:33|26295.04
13:08:34|26287.92
13:08:36|26287.92
13:08:37|26295.9
13:08:38|26304.13
13:08:39|26305.87
13:08:40|26302.13
13:08:41|26303.1
13:08:42|26306.21
13:08:43|26295.74
13:08:44|26292.92
13:08:45|26282.85
13:08:46|26282.84
13:08:47|26282.84
13:08:48|26282.84
13:08:49|26282.84
13:08:50|26282.84
13:08:51|26285.32
13:08:52|26285.32
13:08:53|26285.32
13:08:54|26285.32
13:08:55|26285.32
13:08:56|26300.03
13:08:57|26292.77
13:08:59|26292.76
13:08:59|26289.8
13:09:00|26294.3
13:09:01|26294.3
13:09:02|26294.3
13:09:04|26294.3
13:09:04|26294.1
13:09:05|26294.14
13:09:06|26294.14
13:09:07|26294.14
13:09:08|26294.14
13:09:09|26294.14
13:09:10|26294.14
13:09:11|26294.14
13:09:12|26285.37
13:09:13|26291.85
13:09:14|26293.7
13:09:15|26291.19
13:09:16|26291.19
13:09:18|26288.99
13:09:18|26283.5
13:09:19|26283.5
13:09:20|26280.66
13:09:21|26280.66
13:09:23|26280.02
13:09:24|26279.73
13:09:24|26270.03
13:09:26|26270.
13:09:27|26266.21
13:09:28|26265.02
13:09:29|26264.47
13:09:29|26265.41
13:09:31|26261.73
13:09:31|26263.66
13:09:32|26263.66
13:09:33|26262.39
13:09:34|26264.27
13:09:36|26271.49
13:09:37|26270.12
13:09:38|26268.54
13:09:39|26268.54
13:09:40|26265.96
13:09:42|26272.29
13:09:43|26272.29
13:09:44|26262.4
13:09:45|26262.42
13:09:46|26262.38
13:09:47|26262.38
13:09:48|26267.8
13:09:49|26257.89
13:09:50|26256.12
13:09:50|26254.05
13:09:52|26254.05
13:09:53|26249.96
13:09:53|26248.9
13:09:55|26252.34
13:09:56|26254.65
13:09:57|26251.04
13:09:58|26255.85
13:09:59|26256.82
13:10:00|26256.82
13:10:01|26253.04
13:10:02|26253.04
13:10:03|26258.78
13:10:04|26258.78
13:10:05|26258.78
13:10:06|26258.78
13:10:07|26258.78
13:10:08|26265.41
13:10:09|26273.95
13:10:10|26268.04
13:10:12|26255.
13:10:12|26268.02
13:10:13|26274.6
13:10:14|26269.22
13:10:15|26269.22
13:10:16|26275.17
13:10:17|26275.17
13:10:18|26276.11
13:10:20|26276.11
13:10:20|26276.11
13:10:22|26276.11
13:10:22|26277.92
13:10:23|26280.97
13:10:25|26273.22
13:10:25|26268.11
13:10:27|26275.11
13:10:27|26279.85
13:10:28|26283.
13:10:29|26281.71
13:10:30|26285.51
13:10:31|26288.79
13:10:33|26281.22
13:10:34|26276.35
13:10:35|26276.35
13:10:36|26284.15
13:10:36|26286.18
13:10:37|26280.31
13:10:39|26275.65
13:10:40|26280.26
13:10:41|26280.26
13:10:42|26281.94
13:10:43|26281.94
13:10:44|26271.06
13:10:46|26271.06
13:10:47|26271.06
13:10:47|26275.74
13:10:48|26278.99
13:10:50|26272.28
13:10:51|26272.28
13:10:52|26274.67
13:10:52|26284.01
13:10:54|26280.03
13:10:54|26280.03
13:10:56|26269.68
13:10:57|26269.68
13:10:58|26262.48
13:10:58|26265.97
13:11:00|26264.7
13:11:01|26267.12
13:11:02|26267.12
13:11:03|26264.17
13:11:04|26267.79
13:11:05|26260.
13:11:06|26260.
13:11:07|26260.
13:11:08|26264.2
13:11:09|26260.65
13:11:10|26260.
13:11:11|26263.43
13:11:12|26264.2
13:11:13|26264.54
13:11:14|26267.65
13:11:15|26260.01
13:11:16|26264.64
13:11:17|26266.35
13:11:18|26260.68
13:11:19|26260.68
13:11:20|26262.84
13:11:21|26262.84
13:11:22|26262.83
13:11:23|26260.
13:11:24|26249.11
13:11:25|26260.16
13:11:26|26256.88
13:11:27|26256.88
13:11:28|26256.88
13:11:29|26263.62
13:11:30|26267.64
13:11:31|26267.94
13:11:32|26261.98
13:11:33|26261.97
13:11:34|26261.97
13:11:36|26270.67
13:11:37|26270.67
13:11:37|26270.67
13:11:39|26264.08
13:11:40|26262.53
13:11:41|26268.92
13:11:42|26270.67
13:11:43|26278.
13:11:45|26273.34
13:11:46|26277.63
13:11:47|26282.8
13:11:48|26282.8
13:11:49|26282.79
13:11:50|26282.79
13:11:51|26273.71
13:11:52|26273.71
13:11:53|26269.68
13:11:54|26274.92
13:11:55|26274.92
13:11:56|26268.
13:11:57|26270.
13:11:58|26266.65
13:11:59|26265.49
13:12:01|26265.49
13:12:01|26265.48
13:12:02|26265.48
13:12:03|26269.65
13:12:04|26263.12
13:12:06|26274.84
13:12:06|26276.4
13:12:07|26281.37
13:12:08|26280.69
13:12:09|26284.05
13:12:10|26284.05
13:12:11|26280.41
13:12:12|26290.
13:12:13|26290.17
13:12:14|26287.99
13:12:15|26283.53
13:12:17|26283.53
13:12:17|26288.
13:12:19|26293.67
13:12:20|26293.42
13:12:21|26293.39
13:12:21|26294.96
13:12:22|26288.
13:12:24|26285.33
13:12:25|26285.33
13:12:25|26289.57
13:12:26|26287.6
13:12:28|26278.69
13:12:29|26278.69
13:12:30|26269.1
13:12:31|26269.09
13:12:32|26269.09
13:12:33|26269.09
13:12:34|26269.09
13:12:35|26269.09
13:12:36|26262.53
13:12:37|26262.53
13:12:39|26262.53
13:12:40|26269.59
13:12:41|26269.59
13:12:42|26265.35
13:12:43|26269.61
13:12:44|26269.61
13:12:45|26269.61
13:12:46|26271.07
13:12:48|26277.94
13:12:49|26260.
13:12:50|26265.63
13:12:51|26264.59
13:12:52|26264.59
13:12:52|26266.64
13:12:54|26272.51
13:12:55|26272.51
13:12:56|26272.51
13:12:57|26272.51
13:12:58|26263.42
13:12:59|26263.39
13:13:00|26263.39
13:13:01|26256.08
13:13:02|26256.07
13:13:03|26266.05
13:13:04|26246.61
13:13:05|26246.61
13:13:06|26243.84
13:13:07|26244.29
13:13:08|26244.32
13:13:09|26250.16
13:13:10|26245.28
13:13:11|26241.07
13:13:13|26241.79
13:13:13|26241.79
13:13:14|26241.79
13:13:15|26241.79
13:13:16|26241.79
13:13:17|26244.31
13:13:18|26241.07
13:13:19|26233.67
13:13:20|26233.69
13:13:21|26229.32
13:13:22|26226.3
13:13:23|26231.64
13:13:24|26229.16
13:13:26|26220.
13:13:27|26229.35
13:13:28|26222.23
13:13:28|26222.23
13:13:30|26220.
13:13:30|26217.95
13:13:32|26208.66
13:13:32|26208.66
13:13:34|26219.77
13:13:35|26213.67
13:13:36|26221.55
13:13:37|26213.25
13:13:38|26209.36
13:13:39|26216.09
13:13:40|26219.61
13:13:42|26209.63
13:13:43|26205.18
13:13:44|26200.68
13:13:44|26202.42
13:13:46|26200.
13:13:47|26200.
13:13:48|26208.79
13:13:49|26214.48
13:13:50|26211.46
13:13:51|26211.46
13:13:51|26200.
13:13:53|26206.37
13:13:53|26201.33
13:13:55|26196.
13:13:56|26195.5
13:13:57|26195.5
13:13:58|26191.76
13:13:59|26190.37
13:14:00|26202.85
13:14:01|26192.48
13:14:02|26196.47
13:14:03|26201.79
13:14:04|26190.91
13:14:05|26191.76
13:14:06|26201.01
13:14:07|26196.4
13:14:08|26213.36
13:14:09|26220.
13:14:10|26220.
13:14:11|26200.
13:14:12|26200.
13:14:13|26200.
13:14:14|26200.
13:14:15|26193.89
13:14:16|26196.46
13:14:17|26198.76
13:14:18|26199.95
13:14:19|26199.95
13:14:20|26199.95
13:14:21|26200.79
13:14:22|26189.85
13:14:23|26189.85
13:14:24|26192.85
13:14:25|26192.86
13:14:26|26192.9
13:14:27|26199.16
13:14:29|26194.68
13:14:29|26196.92
13:14:30|26202.31
13:14:31|26199.85
13:14:32|26199.85
13:14:33|26207.45
13:14:34|26207.75
13:14:35|26206.51
13:14:36|26210.45
13:14:37|26216.16
13:14:38|26216.84
13:14:40|26217.95
13:14:41|26213.3
13:14:42|26213.3
13:14:43|26223.11
13:14:44|26214.91
13:14:46|26217.99
13:14:46|26212.72
13:14:47|26216.01
13:14:49|26231.69
13:14:50|26231.7
13:14:51|26231.7
13:14:51|26231.7
13:14:53|26231.7
13:14:54|26231.7
13:14:55|26231.7
13:14:56|26231.7
13:14:57|26229.55
13:14:58|26229.83
13:14:59|26223.11
13:15:00|26230.74
13:15:01|26241.48
13:15:02|26241.61
13:15:03|26239.94
13:15:04|26236.39
13:15:05|26242.64
13:15:06|26243.
13:15:07|26246.63
13:15:08|26245.42
13:15:09|26252.72
13:15:10|26252.72
13:15:11|26255.6
13:15:12|26255.6
13:15:13|26258.09
13:15:14|26251.63
13:15:15|26251.63
13:15:16|26231.8
13:15:17|26242.54
13:15:19|26239.28
13:15:19|26232.99
13:15:20|26241.39
13:15:21|26241.39
13:15:22|26241.39
13:15:23|26230.67
13:15:24|26230.67
13:15:25|26245.83
13:15:26|26240.68
13:15:27|26240.68
13:15:29|26238.44
13:15:29|26238.44
13:15:30|26241.56
13:15:31|26239.98
13:15:32|26247.58
13:15:33|26252.12
13:15:34|26248.3
13:15:35|26251.34
13:15:36|26246.23
13:15:37|26248.41
13:15:38|26242.73
13:15:40|26253.44
13:15:41|26246.97
13:15:42|26250.02
13:15:43|26250.02
13:15:45|26253.44
13:15:46|26248.98
13:15:47|26253.65
13:15:48|26253.65
13:15:49|26255.27
13:15:51|26253.46
13:15:52|26260.
13:15:53|26260.
13:15:53|26260.
13:15:55|26260.
13:15:56|26260.
13:15:57|26260.
13:15:58|26260.
13:15:59|26265.75
13:16:00|26265.75
13:16:01|26265.79
13:16:02|26269.64
13:16:03|26276.04
13:16:04|26276.78
13:16:05|26268.46
13:16:06|26264.6
13:16:07|26254.17
13:16:08|26254.17
13:16:09|26251.39
13:16:10|26247.44
13:16:11|26247.44
13:16:12|26256.92
13:16:13|26257.44
13:16:14|26257.76
13:16:15|26268.46
13:16:16|26262.81
13:16:18|26268.16
13:16:18|26277.75
13:16:20|26270.93
13:16:20|26279.43
13:16:21|26270.16
13:16:23|26270.16
13:16:23|26280.33
13:16:24|26270.47
13:16:26|26269.22
13:16:27|26265.46
13:16:28|26265.46
13:16:29|26256.22
13:16:30|26263.28
13:16:31|26259.08
13:16:32|26256.97
13:16:33|26270.41
13:16:34|26270.41
13:16:35|26259.2
13:16:36|26260.33
13:16:37|26257.69
13:16:38|26253.64
13:16:39|26253.64
13:16:40|26253.64
13:16:41|26253.64
13:16:42|26253.64
13:16:43|26253.64
13:16:44|26255.1
13:16:45|26251.02
13:16:46|26251.02
13:16:47|26249.08
13:16:48|26252.83
13:16:49|26252.83
13:16:51|26251.65
13:16:52|26251.65
13:16:53|26255.18
13:16:54|26235.01
13:16:55|26239.67
13:16:56|26239.35
13:16:57|26239.35
13:16:58|26229.87
13:16:59|26229.87
13:16:59|26229.87
13:17:01|26226.14
13:17:02|26214.08
13:17:03|26212.06
13:17:04|26210.
13:17:05|26198.18
13:17:06|26205.77
13:17:07|26204.62
13:17:08|26205.46
13:17:10|26215.96
13:17:10|26215.96
13:17:11|26220.
13:17:12|26222.99
13:17:13|26223.04
13:17:15|26232.76
13:17:16|26228.19
13:17:17|26228.19
13:17:18|26228.19
13:17:19|26234.12
13:17:20|26234.12
13:17:20|26234.12
13:17:22|26231.33
13:17:23|26220.
13:17:24|26214.36
13:17:25|26209.2
13:17:26|26209.2
13:17:27|26209.2
13:17:28|26208.23
13:17:29|26206.22
13:17:30|26206.04
13:17:31|26204.62
13:17:32|26203.18
13:17:32|26203.18
13:17:33|26203.19
13:17:35|26204.47
13:17:35|26209.9
13:17:36|26228.34
13:17:38|26216.2
13:17:39|26216.2
13:17:40|26215.9
13:17:41|26214.47
13:17:42|26214.47
13:17:43|26218.89
13:17:45|26209.42
13:17:45|26202.83
13:17:47|26202.83
13:17:48|26202.83
13:17:50|26200.32
13:17:50|26200.32
13:17:51|26200.33
13:17:52|26200.32
13:17:53|26200.33
13:17:55|26201.49
13:17:56|26209.62
13:17:57|26203.8
13:17:58|26201.66
13:17:58|26201.66
13:17:59|26201.66
13:18:00|26200.71
13:18:02|26200.71
13:18:03|26194.82
13:18:04|26194.55
13:18:05|26185.01
13:18:06|26185.
13:18:07|26180.
13:18:08|26190.55
13:18:09|26192.85
13:18:10|26190.46
13:18:11|26190.47
13:18:12|26200.
13:18:13|26209.13
13:18:14|26203.27
13:18:15|26216.19
13:18:16|26216.19
13:18:17|26215.11
13:18:18|26216.2
13:18:19|26216.2
13:18:20|26216.2
13:18:21|26216.2
13:18:22|26216.37
13:18:23|26216.37
13:18:24|26217.29
13:18:25|26209.81
13:18:26|26203.85
13:18:27|26207.
13:18:28|26204.69
13:18:29|26197.23
13:18:30|26197.23
13:18:31|26195.76
13:18:32|26195.77
13:18:33|26190.
13:18:34|26190.
13:18:35|26181.6
13:18:36|26184.26
13:18:37|26184.27
13:18:38|26184.5
13:18:39|26186.12
13:18:40|26186.12
13:18:41|26187.97
13:18:42|26204.37
13:18:44|26195.71
13:18:45|26196.38
13:18:46|26196.38
13:18:47|26189.
13:18:48|26189.01
13:18:49|26189.12
13:18:51|26187.59
13:18:51|26187.6
13:18:53|26187.6
13:18:54|26187.6
13:18:55|26196.4
13:18:55|26196.4
13:18:57|26191.53
13:18:58|26190.94
13:18:58|26189.54
13:19:00|26189.55
13:19:01|26195.48
13:19:02|26200.16
13:19:03|26200.45
13:19:04|26199.21
13:19:05|26203.64
13:19:05|26205.47
13:19:07|26200.13
13:19:07|26193.38
13:19:09|26202.09
13:19:10|26206.11
13:19:11|26208.02
13:19:12|26213.
13:19:13|26203.92
13:19:14|26211.59
13:19:15|26207.69
13:19:15|26207.69
13:19:17|26207.69
13:19:18|26207.69
13:19:19|26218.34
13:19:20|26219.64
13:19:21|26210.55
13:19:22|26210.55
13:19:23|26210.55
13:19:24|26210.55
13:19:25|26210.55
13:19:26|26211.74
13:19:27|26203.26
13:19:28|26205.14
13:19:29|26205.14
13:19:30|26205.14
13:19:31|26205.14
13:19:32|26205.14
13:19:33|26205.14
13:19:34|26202.17
13:19:35|26202.17
13:19:36|26202.17
13:19:37|26205.6
13:19:38|26205.6
13:19:39|26205.6
13:19:40|26205.6
13:19:41|26205.6
13:19:42|26210.6
13:19:43|26219.88
13:19:45|26223.18
13:19:46|26217.05
13:19:47|26217.05
13:19:48|26217.05
13:19:49|26211.88
13:19:50|26211.88
13:19:51|26214.24
13:19:52|26218.1
13:19:53|26217.22
13:19:54|26219.08
13:19:55|26219.98
13:19:56|26222.95
13:19:57|26218.24
13:19:58|26218.24
13:19:59|26224.87
13:20:00|26224.86
13:20:01|26224.86
13:20:02|26217.2
13:20:03|26218.93
13:20:05|26230.6
13:20:05|26235.
13:20:06|26242.9
13:20:07|26233.08
13:20:08|26230.87
13:20:09|26239.49
13:20:10|26238.19
13:20:11|26238.19
13:20:12|26238.19
13:20:14|26226.47
13:20:14|26243.73
13:20:16|26239.28
13:20:16|26249.46
13:20:18|26240.73
13:20:18|26239.11
13:20:19|26240.55
13:20:21|26242.7
13:20:21|26248.66
13:20:22|26238.61
13:20:24|26232.99
13:20:25|26228.75
13:20:25|26228.43
13:20:27|26232.61
13:20:27|26232.61
13:20:29|26232.61
13:20:29|26228.51
13:20:30|26225.32
13:20:31|26225.32
13:20:32|26223.02
13:20:33|26225.17
13:20:35|26218.92
13:20:36|26218.92
13:20:36|26218.9
13:20:37|26218.91
13:20:38|26228.4
13:20:40|26228.4
13:20:41|26224.16
13:20:41|26224.16
13:20:42|26224.16
13:20:44|26224.16
13:20:45|26226.99
13:20:46|26229.1
13:20:47|26229.1
13:20:49|26234.38
13:20:50|26240.18
13:20:51|26238.56
13:20:52|26230.81
13:20:52|26226.05
13:20:54|26226.05
13:20:54|26231.26
13:20:56|26231.26
13:20:57|26236.03
13:20:58|26240.56
13:20:59|26240.56
13:21:00|26240.86
13:21:01|26241.14
13:21:02|26241.14
13:21:03|26241.14
13:21:04|26239.44
13:21:05|26235.29
13:21:06|26235.3
13:21:07|26233.85
13:21:08|26229.47
13:21:09|26229.47
13:21:10|26233.85
13:21:11|26234.42
13:21:12|26226.28
13:21:13|26228.12
13:21:14|26229.68
13:21:15|26235.
13:21:16|26225.56
13:21:17|26222.98
13:21:18|26222.98
13:21:19|26225.41
13:21:20|26229.29
13:21:21|26229.29
13:21:22|26234.48
13:21:23|26238.91
13:21:25|26238.91
13:21:26|26237.47
13:21:27|26235.39
13:21:27|26230.76
13:21:28|26230.76
13:21:29|26229.72
13:21:30|26232.81
13:21:31|26232.81
13:21:33|26239.28
13:21:34|26239.28
13:21:34|26239.28
13:21:35|26225.24
13:21:36|26225.24
13:21:37|26232.23
13:21:38|26230.89
13:21:39|26229.61
13:21:40|26223.98
13:21:41|26223.84
13:21:42|26223.84
13:21:43|26223.84
13:21:44|26225.52
13:21:46|26225.52
13:21:46|26225.48
13:21:48|26227.99
13:21:48|26227.99
13:21:50|26224.87
13:21:51|26224.87
13:21:52|26220.
13:21:54|26225.47
13:21:55|26227.39
13:21:56|26225.16
13:21:57|26225.16
13:21:58|26225.16
13:21:59|26223.76
13:22:00|26229.64
13:22:01|26228.27
13:22:02|26228.27
13:22:03|26233.3
13:22:04|26234.23
13:22:05|26234.23
13:22:06|26238.93
13:22:07|26233.79
13:22:08|26238.4
13:22:09|26239.54
13:22:10|26238.4
13:22:11|26230.19
13:22:13|26220.11
13:22:13|26220.11
13:22:15|26227.82
13:22:15|26228.68
13:22:16|26228.68
13:22:18|26230.11
13:22:18|26231.57
13:22:19|26237.8
13:22:21|26237.67
13:22:22|26239.55
13:22:23|26240.
13:22:23|26234.04
13:22:24|26235.96
13:22:26|26243.66
13:22:26|26243.89
13:22:28|26250.
13:22:29|26241.99
13:22:30|26241.99
13:22:31|26237.05
13:22:32|26233.18
13:22:33|26230.21
13:22:33|26237.72
13:22:34|26231.28
13:22:36|26242.49
13:22:36|26247.62
13:22:38|26242.38
13:22:39|26242.21
13:22:40|26239.26
13:22:41|26236.97
13:22:42|26236.97
13:22:43|26236.97
13:22:44|26236.97
13:22:45|26238.21
13:22:46|26238.21
13:22:47|26236.11
13:22:48|26236.11
13:22:49|26241.53
13:22:51|26246.55
13:22:51|26247.94
13:22:53|26243.31
13:22:54|26243.31
13:22:55|26246.69
13:22:56|26255.81
13:22:57|26259.96
13:22:58|26262.
13:22:58|26264.57
13:23:00|26265.75
13:23:01|26269.77
13:23:02|26254.94
13:23:03|26264.59
13:23:04|26251.92
13:23:05|26251.29
13:23:06|26251.29
13:23:07|26234.2
13:23:08|26239.92
13:23:09|26239.92
13:23:10|26239.92
13:23:11|26248.8
13:23:12|26248.8
13:23:13|26249.38
13:23:15|26249.38
13:23:15|26254.32
13:23:16|26254.05
13:23:17|26254.05
13:23:18|26254.05
13:23:19|26265.69
13:23:20|26265.69
13:23:21|26246.01
13:23:22|26243.48
13:23:23|26249.9
13:23:24|26240.4
13:23:25|26240.4
13:23:26|26240.4
13:23:27|26238.18
13:23:28|26221.44
13:23:29|26218.25
13:23:30|26217.
13:23:31|26217.
13:23:32|26213.2
13:23:33|26214.17
13:23:34|26214.18
13:23:35|26214.18
13:23:36|26213.21
13:23:37|26213.21
13:23:38|26213.21
13:23:39|26211.92
13:23:40|26211.92
13:23:41|26211.92
13:23:42|26208.44
13:23:43|26213.66
13:23:44|26213.66
13:23:45|26212.
13:23:46|26217.54
13:23:47|26220.03
13:23:49|26223.29
13:23:50|26220.33
13:23:51|26222.27
13:23:53|26212.
13:23:54|26211.75
13:23:55|26211.75
13:23:55|26219.89
13:23:57|26220.09
13:23:58|26214.12
13:23:59|26217.14
13:24:00|26211.96
13:24:01|26211.96
13:24:02|26214.63
13:24:03|26214.65
13:24:04|26219.08
13:24:05|26213.2
13:24:06|26212.
13:24:07|26215.15
13:24:08|26215.15
13:24:09|26211.48
13:24:10|26211.48
13:24:11|26215.12
13:24:12|26205.4
13:24:13|26200.65
13:24:14|26200.65
13:24:16|26200.17
13:24:16|26191.54
13:24:17|26191.54
13:24:18|26191.53
13:24:19|26201.79
13:24:20|26203.39
13:24:21|26203.39
13:24:23|26203.39
13:24:23|26202.62
13:24:25|26199.28
13:24:26|26199.15
13:24:27|26199.15
13:24:28|26190.35
13:24:29|26200.03
13:24:30|26200.03
13:24:31|26203.25
13:24:32|26194.12
13:24:32|26191.26
13:24:33|26190.01
13:24:35|26198.89
13:24:36|26191.42
13:24:37|26195.51
13:24:38|26195.51
13:24:39|26190.72
13:24:40|26190.72
13:24:41|26192.53
13:24:42|26195.76
13:24:43|26194.65
13:24:43|26194.65
13:24:44|26200.27
13:24:46|26200.27
13:24:47|26202.96
13:24:48|26197.87
13:24:48|26197.44
13:24:50|26197.44
13:24:51|26195.5
13:24:52|26190.76
13:24:53|26190.76
13:24:54|26190.76
13:24:55|26200.
13:24:56|26199.16
13:24:57|26199.16
13:24:58|26195.15
13:24:59|26207.15
13:25:00|26201.59
13:25:01|26193.3
13:25:02|26199.66
13:25:03|26190.55
13:25:04|26190.55
13:25:05|26190.55
13:25:06|26186.05
13:25:08|26193.32
13:25:09|26193.32
13:25:09|26197.61
13:25:11|26186.63
13:25:12|26186.4
13:25:13|26197.51
13:25:13|26197.52
13:25:15|26199.26
13:25:15|26189.66
13:25:17|26189.67
13:25:17|26183.44
13:25:19|26194.65
13:25:20|26194.65
13:25:21|26184.87
13:25:21|26191.69
13:25:22|26191.69
13:25:24|26192.7
13:25:24|26186.37
13:25:25|26186.37
13:25:27|26176.1
13:25:27|26172.63
13:25:28|26179.71
13:25:30|26184.03
13:25:30|26184.03
13:25:32|26182.23
13:25:33|26178.43
13:25:34|26181.2
13:25:35|26175.73
13:25:36|26175.73
13:25:37|26169.55
13:25:38|26176.71
13:25:39|26181.65
13:25:40|26187.42
13:25:41|26188.23
13:25:42|26187.78
13:25:43|26191.04
13:25:44|26191.04
13:25:45|26194.04
13:25:46|26194.04
13:25:47|26199.52
13:25:48|26199.52
13:25:49|26193.66
13:25:51|26192.97
13:25:52|26192.97
13:25:53|26194.68
13:25:54|26203.46
13:25:55|26195.9
13:25:56|26203.44
13:25:57|26203.66
13:25:58|26205.91
13:26:00|26206.86
13:26:00|26210.
13:26:01|26204.94
13:26:02|26202.24
13:26:04|26195.19
13:26:05|26193.38
13:26:06|26201.76
13:26:07|26201.76
13:26:08|26206.17
13:26:09|26206.17
13:26:10|26206.35
13:26:11|26209.86
13:26:12|26212.
13:26:13|26214.47
13:26:14|26214.47
13:26:15|26213.89
13:26:16|26212.
13:26:17|26204.96
13:26:18|26208.57
13:26:19|26212.66
13:26:20|26212.66
13:26:21|26215.99
13:26:22|26211.13
13:26:23|26211.13
13:26:24|26209.91
13:26:25|26209.92
13:26:26|26209.92
13:26:27|26205.68
13:26:28|26200.67
13:26:29|26200.67
13:26:30|26205.02
13:26:31|26209.69
13:26:32|26209.69
13:26:33|26206.26
13:26:35|26206.27
13:26:35|26206.27
13:26:36|26213.28
13:26:38|26216.19
13:26:39|26216.19
13:26:40|26209.97
13:26:41|26206.8
13:26:42|26216.29
13:26:43|26216.29
13:26:44|26216.29
13:26:45|26219.
13:26:46|26219.
13:26:46|26214.43
13:26:47|26214.43
13:26:49|26219.99
13:26:50|26220.45
13:26:51|26212.44
13:26:52|26219.34
13:26:54|26214.19
13:26:54|26213.8
13:26:55|26213.81
13:26:57|26209.42
13:26:57|26204.58
13:26:59|26204.58
13:27:00|26204.58
13:27:01|26208.87
13:27:02|26205.3
13:27:02|26209.69
13:27:04|26209.7
13:27:04|26209.57
13:27:06|26209.57
13:27:07|26211.98
13:27:08|26211.98
13:27:09|26211.98
13:27:11|26218.63
13:27:11|26212.02
13:27:13|26212.02
13:27:14|26212.02
13:27:15|26197.
13:27:16|26203.45
13:27:17|26198.72
13:27:18|26198.72
13:27:18|26198.72
13:27:19|26198.72
13:27:21|26209.35
13:27:22|26206.34
13:27:23|26206.05
13:27:24|26204.35
13:27:25|26201.05
13:27:25|26196.04
13:27:27|26194.51
13:27:27|26194.51
13:27:29|26199.55
13:27:30|26199.55
13:27:30|26199.55
13:27:32|26191.19
13:27:33|26180.03
13:27:34|26180.04
13:27:34|26178.35
13:27:36|26186.34
13:27:37|26189.67
13:27:38|26184.99
13:27:39|26182.11
13:27:40|26182.11
13:27:41|26180.72
13:27:41|26180.72
13:27:42|26179.16
13:27:44|26184.55
13:27:45|26184.55
13:27:45|26190.45
13:27:47|26183.32
13:27:48|26182.2
13:27:49|26182.2
13:27:50|26182.2
13:27:50|26180.
13:27:52|26180.01
13:27:53|26186.09
13:27:54|26179.98
13:27:55|26176.57
13:27:57|26180.98
13:27:58|26182.39
13:27:59|26182.39
13:28:00|26184.91
13:28:00|26177.91
13:28:02|26176.6
13:28:02|26180.1
13:28:04|26180.11
13:28:04|26183.22
13:28:06|26183.22
13:28:07|26186.6
13:28:08|26183.03
13:28:09|26185.53
13:28:10|26183.27
13:28:11|26183.72
13:28:12|26189.84
13:28:13|26189.84
13:28:14|26196.12
13:28:15|26196.12
13:28:16|26196.12
13:28:17|26204.64
13:28:18|26204.64
13:28:19|26207.02
13:28:20|26207.02
13:28:21|26209.51
13:28:22|26209.51
13:28:23|26209.51
13:28:24|26209.91
13:28:25|26205.75
13:28:26|26199.58
13:28:27|26193.99
13:28:28|26193.99
13:28:29|26194.65
13:28:30|26196.88
13:28:31|26193.5
13:28:32|26193.47
13:28:33|26195.64
13:28:34|26172.36
13:28:35|26188.81
13:28:36|26192.22
13:28:37|26195.67
13:28:38|26188.18
13:28:39|26192.77
13:28:40|26184.46
13:28:41|26189.08
13:28:42|26192.15
13:28:43|26190.67
13:28:44|26184.93
13:28:45|26189.04
13:28:46|26187.16
13:28:47|26189.45
13:28:48|26193.78
13:28:49|26193.46
13:28:50|26193.46
13:28:51|26184.
13:28:52|26188.86
13:28:54|26182.76
13:28:55|26182.75
13:28:56|26180.32
13:28:58|26191.6
13:28:59|26193.96
13:29:00|26193.96
13:29:01|26192.2
13:29:03|26196.69
13:29:04|26200.03
13:29:05|26200.99
13:29:06|26205.46
13:29:07|26202.82
13:29:07|26199.47
13:29:08|26199.47
13:29:10|26199.47
13:29:11|26204.69
13:29:12|26206.47
13:29:13|26208.57
13:29:14|26208.81
13:29:15|26210.18
13:29:16|26210.18
13:29:17|26206.7
13:29:18|26205.25
13:29:19|26205.25
13:29:20|26205.25
13:29:21|26217.74
13:29:22|26215.53
13:29:23|26215.53
13:29:24|26215.52
13:29:26|26215.53
13:29:27|26213.6
13:29:27|26217.5
13:29:29|26222.53
13:29:29|26209.38
13:29:30|26213.36
13:29:31|26213.36
13:29:32|26213.68
13:29:33|26210.92
13:29:34|26208.95
13:29:36|26208.23
13:29:36|26206.14
13:29:37|26204.
13:29:38|26193.33
13:29:40|26193.33
13:29:40|26187.75
13:29:41|26193.33
13:29:43|26193.33
13:29:43|26193.43
13:29:44|26193.43
13:29:45|26187.75
13:29:46|26187.75
13:29:47|26197.15
13:29:48|26197.15
13:29:49|26197.03
13:29:50|26197.03
13:29:51|26202.3
13:29:53|26206.49
13:29:53|26206.49
13:29:55|26206.31
13:29:56|26208.64
13:29:57|26206.41
13:29:58|26206.41
13:29:59|26209.36
13:30:00|26213.
13:30:01|26207.26
13:30:03|26207.75
13:30:04|26207.75
13:30:05|26209.07
13:30:05|26203.66
13:30:07|26209.98
13:30:07|26214.09
13:30:09|26217.02
13:30:10|26212.17
13:30:11|26215.14
13:30:12|26211.34
13:30:13|26209.17
13:30:14|26202.83
13:30:15|26202.83
13:30:16|26196.59
13:30:17|26196.59
13:30:18|26202.72
13:30:19|26204.49
13:30:20|26205.34
13:30:21|26204.97
13:30:22|26209.19
13:30:23|26211.25
13:30:24|26211.25
13:30:25|26204.54
13:30:26|26213.02
13:30:27|26218.96
13:30:28|26217.67
13:30:29|26235.
13:30:30|26235.
13:30:31|26227.53
13:30:32|26227.53
13:30:33|26230.82
13:30:34|26227.63
13:30:35|26227.63
13:30:36|26227.63
13:30:37|26227.91
13:30:39|26222.49
13:30:39|26222.49
13:30:40|26222.5
13:30:41|26239.19
13:30:42|26232.24
13:30:43|26232.24
13:30:44|26232.73
13:30:46|26229.4
13:30:46|26234.51
13:30:48|26234.51
13:30:49|26235.14
13:30:49|26235.14
13:30:51|26240.
13:30:52|26245.51
13:30:52|26247.36
13:30:54|26250.
13:30:54|26242.9
13:30:56|26240.02
13:30:57|26242.15
13:30:58|26241.56
13:30:59|26247.
13:31:00|26247.63
13:31:01|26248.97
13:31:02|26247.33
13:31:03|26250.
13:31:04|26256.66
13:31:05|26254.01
13:31:06|26251.94
13:31:07|26255.6
13:31:08|26254.38
13:31:09|26256.14
13:31:10|26244.22
13:31:11|26248.88
13:31:12|26249.5
13:31:13|26245.79
13:31:14|26245.79
13:31:16|26234.69
13:31:16|26241.66
13:31:17|26229.98
13:31:18|26229.95
13:31:19|26229.95
13:31:20|26233.55
13:31:21|26235.36
13:31:22|26242.7
13:31:23|26234.26
13:31:24|26234.28
13:31:25|26234.28
13:31:27|26234.28
13:31:27|26237.59
13:31:28|26234.17
13:31:29|26234.17
13:31:30|26239.61
13:31:31|26232.
13:31:32|26242.07
13:31:33|26231.83
13:31:34|26227.77
13:31:35|26224.94
13:31:37|26224.94
13:31:38|26237.64
13:31:39|26234.68
13:31:40|26236.09
13:31:41|26228.6
13:31:42|26219.61
13:31:43|26213.76
13:31:44|26221.75
13:31:45|26213.72
13:31:46|26211.07
13:31:47|26203.61
13:31:48|26200.64
13:31:49|26214.94
13:31:50|26211.88
13:31:51|26211.88
13:31:52|26207.46
13:31:53|26207.51
13:31:54|26207.51
13:31:55|26207.51
13:31:56|26201.7
13:31:57|26201.71
13:31:58|26215.13
13:31:59|26214.99
13:32:00|26216.22
13:32:02|26217.46
13:32:03|26230.07
13:32:04|26245.72
13:32:05|26240.43
13:32:06|26239.99
13:32:07|26239.99
13:32:08|26239.99
13:32:09|26239.99
13:32:10|26246.23
13:32:11|26242.3
13:32:12|26251.1
13:32:13|26240.46
13:32:14|26245.39
13:32:15|26251.1
13:32:16|26251.1
13:32:17|26250.04
13:32:18|26250.06
13:32:19|26249.43
13:32:20|26251.24
13:32:21|26253.15
13:32:22|26253.15
13:32:23|26257.7
13:32:24|26255.85
13:32:25|26261.25
13:32:26|26265.13
13:32:27|26257.75
13:32:29|26253.54
13:32:29|26251.98
13:32:30|26251.98
13:32:31|26254.95
13:32:32|26251.94
13:32:33|26253.57
13:32:34|26260.19
13:32:35|26257.28
13:32:36|26260.93
13:32:37|26256.26
13:32:38|26253.86
13:32:39|26253.86
13:32:40|26253.86
13:32:41|26257.62
13:32:43|26253.44
13:32:44|26253.44
13:32:44|26253.24
13:32:46|26250.6
13:32:47|26250.6
13:32:48|26250.6
13:32:49|26257.68
13:32:50|26257.68
13:32:51|26257.68
13:32:52|26262.23
13:32:53|26262.23
13:32:54|26260.02
13:32:55|26246.33
13:32:56|26243.6
13:32:57|26249.32
13:32:58|26247.65
13:32:58|26242.52
13:33:00|26244.39
13:33:01|26242.27
13:33:02|26251.37
13:33:04|26252.58
13:33:04|26252.58
13:33:05|26260.74
13:33:07|26247.94
13:33:07|26240.
13:33:09|26238.07
13:33:10|26241.86
13:33:10|26236.12
13:33:12|26233.54
13:33:13|26233.54
13:33:13|26241.43
13:33:15|26241.43
13:33:16|26241.51
13:33:16|26241.51
13:33:17|26233.95
13:33:18|26244.75
13:33:20|26244.75
13:33:20|26250.75
13:33:21|26245.18
13:33:23|26232.62
13:33:24|26233.9
13:33:25|26242.22
13:33:26|26240.25
13:33:27|26240.25
13:33:28|26242.22
13:33:29|26233.94
13:33:30|26241.75
13:33:31|26241.75
13:33:32|26246.32
13:33:33|26245.54
13:33:34|26254.
13:33:36|26250.83
13:33:36|26256.18
13:33:37|26252.31
13:33:38|26252.29
13:33:39|26259.18
13:33:40|26259.57
13:33:41|26259.57
13:33:42|26254.45
13:33:44|26254.45
13:33:44|26257.43
13:33:45|26259.81
13:33:47|26254.02
13:33:47|26253.98
13:33:48|26251.63
13:33:49|26257.47
13:33:50|26257.47
13:33:51|26251.62
13:33:53|26251.62
13:33:53|26251.62
13:33:54|26256.04
13:33:56|26260.74
13:33:57|26260.66
13:33:58|26260.92
13:33:59|26260.22
13:34:00|26267.47
13:34:01|26263.68
13:34:02|26263.68
13:34:04|26268.03
13:34:05|26263.12
13:34:06|26275.
13:34:07|26278.12
13:34:09|26278.12
13:34:10|26258.15
13:34:11|26256.02
13:34:11|26256.02
13:34:13|26250.89
13:34:13|26258.42
13:34:14|26263.53
13:34:16|26261.92
13:34:16|26253.12
13:34:17|26253.12
13:34:18|26255.58
13:34:20|26255.58
13:34:20|26257.6
13:34:21|26257.6
13:34:22|26257.59
13:34:23|26257.59
13:34:24|26257.59
13:34:26|26251.11
13:34:27|26256.13
13:34:28|26256.13
13:34:29|26261.69
13:34:30|26267.29
13:34:31|26267.29
13:34:32|26252.98
13:34:33|26259.78
13:34:34|26259.78
13:34:35|26259.78
13:34:36|26254.73
13:34:37|26254.76
13:34:38|26263.34
13:34:39|26258.9
13:34:40|26258.9
13:34:41|26251.95
13:34:42|26259.18
13:34:43|26260.67
13:34:44|26260.67
13:34:45|26252.5
13:34:46|26252.5
13:34:47|26252.5
13:34:48|26252.5
13:34:49|26252.5
13:34:50|26252.5
13:34:51|26260.53
13:34:53|26266.25
13:34:53|26266.25
13:34:54|26266.25
13:34:55|26266.25
13:34:56|26260.44
13:34:57|26260.44
13:34:58|26263.22
13:34:59|26263.22
13:35:00|26268.91
13:35:01|26272.99
13:35:03|26273.8
13:35:04|26273.8
13:35:05|26274.
13:35:06|26277.21
13:35:07|26277.92
13:35:08|26272.26
13:35:09|26267.11
13:35:10|26265.45
13:35:11|26270.11
13:35:12|26266.26
13:35:13|26274.22
13:35:13|26270.22
13:35:14|26270.21
13:35:16|26270.21
13:35:17|26265.62
13:35:18|26267.76
13:35:19|26267.11
13:35:20|26261.5
13:35:21|26269.76
13:35:22|26269.23
13:35:23|26269.79
13:35:23|26276.24
13:35:25|26262.87
13:35:26|26262.81
13:35:27|26260.44
13:35:28|26268.19
13:35:29|26268.21
13:35:30|26275.64
13:35:31|26272.73
13:35:32|26272.68
13:35:33|26272.68
13:35:34|26268.67
13:35:35|26268.67
13:35:36|26264.25
13:35:37|26264.25
13:35:38|26264.25
13:35:39|26267.48
13:35:40|26267.48
13:35:41|26257.61
13:35:42|26254.65
13:35:43|26255.15
13:35:44|26253.28
13:35:45|26259.56
13:35:46|26250.
13:35:47|26250.
13:35:48|26250.01
13:35:49|26245.39
13:35:50|26245.39
13:35:51|26245.39
13:35:52|26254.65
13:35:54|26254.65
13:35:54|26254.65
13:35:55|26252.22
13:35:57|26252.84
13:35:57|26252.84
13:35:58|26254.57
13:35:59|26256.79
13:36:01|26263.23
13:36:02|26263.23
13:36:03|26266.61
13:36:04|26257.98
13:36:05|26253.06
13:36:06|26253.06
13:36:07|26258.44
13:36:08|26262.4
13:36:09|26262.4
13:36:10|26262.4
13:36:11|26251.05
13:36:13|26238.02
13:36:14|26244.6
13:36:15|26243.38
13:36:16|26243.38
13:36:16|26239.55
13:36:18|26239.55
13:36:19|26241.19
13:36:20|26241.19
13:36:21|26238.
13:36:22|26238.
13:36:23|26241.61
13:36:25|26243.67
13:36:25|26243.67
13:36:26|26238.58
13:36:27|26238.58
13:36:28|26243.53
13:36:29|26246.88
13:36:31|26246.88
13:36:32|26245.45
13:36:33|26247.5
13:36:34|26247.5
13:36:35|26252.5
13:36:36|26250.84
13:36:37|26250.84
13:36:38|26243.67
13:36:39|26242.13
13:36:40|26245.46
13:36:41|26245.46
13:36:42|26239.53
13:36:43|26243.21
13:36:44|26255.22
13:36:45|26255.22
13:36:46|26245.57
13:36:47|26245.57
13:36:48|26251.08
13:36:49|26247.22
13:36:51|26247.22
13:36:52|26251.
13:36:52|26251.
13:36:54|26253.23
13:36:55|26257.53
13:36:56|26251.92
13:36:57|26251.92
13:36:58|26252.46
13:36:59|26252.46
13:37:00|26249.48
13:37:02|26252.1
13:37:02|26248.64
13:37:03|26246.43
13:37:04|26240.56
13:37:06|26242.95
13:37:07|26244.22
13:37:08|26246.21
13:37:08|26242.01
13:37:10|26242.01
13:37:11|26240.58
13:37:11|26240.58
13:37:13|26245.85
13:37:14|26249.18
13:37:14|26247.54
13:37:16|26242.94
13:37:17|26242.07
13:37:18|26234.78
13:37:19|26234.76
13:37:20|26228.87
13:37:21|26227.78
13:37:22|26233.43
13:37:23|26231.37
13:37:24|26231.39
13:37:25|26236.23
13:37:26|26241.16
13:37:27|26236.08
13:37:28|26234.21
13:37:29|26234.21
13:37:30|26244.81
13:37:31|26244.81
13:37:32|26242.86
13:37:33|26243.87
13:37:34|26247.61
13:37:35|26247.61
13:37:36|26247.61
13:37:37|26245.69
13:37:38|26243.58
13:37:39|26246.16
13:37:40|26242.66
13:37:41|26240.92
13:37:42|26231.56
13:37:43|26231.48
13:37:44|26231.48
13:37:45|26231.48
13:37:46|26233.27
13:37:47|26237.02
13:37:48|26237.03
13:37:50|26241.75
13:37:51|26245.94
13:37:52|26234.79
13:37:53|26234.79
13:37:54|26239.33
13:37:55|26233.78
13:37:56|26237.99
13:37:57|26237.99
13:37:58|26237.99
13:37:59|26238.69
13:38:00|26242.72
13:38:01|26242.86
13:38:03|26227.77
13:38:03|26222.
13:38:05|26218.65
13:38:06|26223.77
13:38:07|26224.05
13:38:08|26224.06
13:38:09|26225.24
13:38:10|26222.67
13:38:11|26216.4
13:38:12|26220.88
13:38:13|26216.37
13:38:14|26213.18
13:38:15|26213.14
13:38:17|26217.46
13:38:17|26217.44
13:38:18|26218.62
13:38:19|26216.5
13:38:20|26215.68
13:38:22|26215.68
13:38:22|26210.
13:38:23|26210.
13:38:24|26210.
13:38:25|26207.51
13:38:27|26210.94
13:38:27|26210.38
13:38:28|26210.38
13:38:30|26210.38
13:38:30|26217.96
13:38:31|26210.56
13:38:33|26214.11
13:38:33|26214.12
13:38:34|26209.54
13:38:36|26210.98
13:38:36|26218.01
13:38:37|26212.05
13:38:39|26212.05
13:38:39|26212.05
13:38:41|26213.16
13:38:42|26213.16
13:38:43|26213.16
13:38:43|26216.24
13:38:45|26221.73
13:38:46|26221.73
13:38:47|26216.65
13:38:48|26211.06
13:38:49|26210.94
13:38:50|26210.94
13:38:52|26205.02
13:38:52|26200.
13:38:54|26200.
13:38:55|26208.53
13:38:56|26208.53
13:38:57|26206.2
13:38:58|26206.19
13:38:59|26206.19
13:39:00|26197.58
13:39:01|26190.37
13:39:02|26189.
13:39:03|26189.
13:39:04|26197.07
13:39:05|26197.07
13:39:06|26192.47
13:39:07|26202.73
13:39:08|26192.94
13:39:09|26181.65
13:39:11|26190.46
13:39:12|26189.
13:39:12|26190.85
13:39:13|26190.85
13:39:15|26181.65
13:39:16|26180.
13:39:17|26175.27
13:39:18|26168.82
13:39:19|26173.12
13:39:19|26167.05
13:39:21|26160.6
13:39:22|26164.45
13:39:23|26154.42
13:39:24|26159.22
13:39:25|26159.23
13:39:26|26159.02
13:39:27|26149.98
13:39:28|26145.37
13:39:29|26144.84
13:39:30|26150.
13:39:31|26145.74
13:39:32|26145.99
13:39:33|26148.91
13:39:34|26155.29
13:39:35|26148.66
13:39:36|26146.64
13:39:37|26148.9
13:39:38|26140.01
13:39:39|26137.01
13:39:40|26132.45
13:39:41|26125.67
13:39:42|26119.81
13:39:43|26118.84
13:39:44|26120.76
13:39:45|26133.48
13:39:46|26124.53
13:39:47|26124.53
13:39:48|26128.64
13:39:49|26128.64
13:39:50|26132.72
13:39:51|26132.72
13:39:52|26129.01
13:39:54|26124.7
13:39:54|26124.7
13:39:55|26122.92
13:39:56|26119.47
13:39:58|26115.01
13:39:59|26115.17
13:40:00|26120.47
13:40:01|26130.09
13:40:02|26125.75
13:40:03|26127.65
13:40:04|26128.88
13:40:05|26128.22
13:40:06|26128.22
13:40:07|26132.92
13:40:08|26124.68
13:40:09|26140.
13:40:10|26146.79
13:40:11|26152.84
13:40:12|26154.07
13:40:13|26148.12
13:40:15|26149.12
13:40:15|26150.
13:40:16|26160.68
13:40:17|26153.88
13:40:18|26152.69
13:40:19|26162.19
13:40:20|26169.29
13:40:22|26170.19
13:40:22|26161.7
13:40:23|26158.4
13:40:24|26152.79
13:40:25|26160.23
13:40:26|26160.23
13:40:27|26165.3
13:40:28|26162.69
13:40:29|26160.83
13:40:30|26162.8
13:40:31|26165.16
13:40:32|26165.16
13:40:33|26160.63
13:40:34|26160.26
13:40:35|26154.75
13:40:36|26159.97
13:40:37|26159.97
13:40:38|26165.05
13:40:39|26165.05
13:40:40|26162.85
13:40:41|26164.7
13:40:42|26164.8
13:40:43|26172.73
13:40:44|26167.05
13:40:45|26167.05
13:40:46|26167.05
13:40:47|26164.9
13:40:48|26164.9
13:40:50|26164.9
13:40:50|26173.
13:40:52|26167.57
13:40:53|26168.96
13:40:54|26168.96
13:40:56|26170.58
13:40:57|26170.58
13:40:58|26170.58
13:40:59|26170.7
13:41:00|26172.71
13:41:01|26174.37
13:41:02|26168.09
13:41:03|26171.89
13:41:04|26164.18
13:41:05|26164.18
13:41:06|26156.78
13:41:07|26172.52
13:41:08|26182.02
13:41:09|26174.2
13:41:10|26172.53
13:41:11|26167.66
13:41:12|26167.66
13:41:13|26181.63
13:41:14|26160.
13:41:15|26169.35
13:41:16|26169.35
13:41:17|26169.35
13:41:18|26168.34
13:41:19|26174.41
13:41:20|26174.41
13:41:21|26166.97
13:41:22|26181.32
13:41:23|26179.85
13:41:24|26185.23
13:41:25|26185.23
13:41:26|26188.56
13:41:27|26192.75
13:41:28|26185.45
13:41:29|26185.45
13:41:30|26185.45
13:41:31|26189.63
13:41:32|26189.64
13:41:33|26189.64
13:41:34|26190.29
13:41:35|26190.29
13:41:36|26190.29
13:41:37|26194.57
13:41:38|26187.46
13:41:39|26188.22
13:41:40|26184.02
13:41:41|26184.02
13:41:42|26188.84
13:41:43|26188.84
13:41:44|26179.13
13:41:45|26179.14
13:41:46|26179.14
13:41:47|26179.14
13:41:48|26174.
13:41:49|26174.
13:41:50|26174.
13:41:51|26174.
13:41:53|26176.65
13:41:54|26177.82
13:41:55|26175.
13:41:56|26174.96
13:41:57|26174.96
13:41:58|26174.96
13:41:59|26165.45
13:42:00|26167.63
13:42:01|26162.99
13:42:02|26166.51
13:42:03|26166.51
13:42:04|26164.69
13:42:05|26163.33
13:42:06|26158.39
13:42:07|26158.39
13:42:08|26156.9
13:42:09|26156.9
13:42:10|26152.39
13:42:11|26148.14
13:42:13|26155.96
13:42:13|26157.64
13:42:14|26158.56
13:42:15|26164.41
13:42:17|26165.82
13:42:17|26165.82
13:42:18|26165.82
13:42:19|26165.82
13:42:20|26162.61
13:42:22|26164.56
13:42:23|26169.92
13:42:24|26169.92
13:42:25|26163.93
13:42:26|26160.72
13:42:27|26163.38
13:42:28|26157.82
13:42:28|26159.
13:42:30|26159.
13:42:31|26163.03
13:42:32|26163.03
13:42:33|26163.29
13:42:34|26163.89
13:42:35|26163.84
13:42:36|26162.
13:42:36|26163.49
13:42:38|26163.89
13:42:38|26167.36
13:42:40|26167.36
13:42:40|26167.36
13:42:42|26167.36
13:42:42|26164.47
13:42:44|26170.7
13:42:45|26172.33
13:42:46|26168.59
13:42:46|26168.59
13:42:48|26168.59
13:42:48|26173.29
13:42:49|26173.3
13:42:50|26173.3
13:42:51|26173.3
13:42:53|26173.78
13:42:54|26173.44
13:42:55|26176.37
13:42:56|26179.69
13:42:57|26178.8
13:42:58|26178.8
13:42:59|26179.06
13:43:00|26177.59
13:43:01|26182.51
13:43:03|26184.7
13:43:03|26185.
13:43:05|26185.69
13:43:05|26185.69
13:43:06|26186.16
13:43:08|26189.58
13:43:09|26186.63
13:43:10|26187.87
13:43:10|26179.46
13:43:12|26187.1
13:43:13|26189.81
13:43:14|26191.89
13:43:14|26193.35
13:43:16|26189.47
13:43:17|26191.71
13:43:18|26198.66
13:43:19|26198.91
13:43:20|26198.91
13:43:21|26198.91
13:43:22|26191.07
13:43:23|26188.05
13:43:24|26186.33
13:43:25|26182.09
13:43:26|26178.91
13:43:26|26179.51
13:43:28|26173.32
13:43:29|26176.25
13:43:29|26183.32
13:43:31|26183.06
13:43:31|26180.12
13:43:33|26180.12
13:43:34|26180.12
13:43:34|26167.34
13:43:36|26164.64
13:43:36|26156.26
13:43:37|26159.68
13:43:39|26161.36
13:43:40|26155.04
13:43:41|26155.3
13:43:42|26155.3
13:43:43|26155.
13:43:44|26155.
13:43:45|26155.
13:43:46|26150.69
13:43:47|26173.41
13:43:48|26164.22
13:43:49|26167.01
13:43:50|26160.42
13:43:51|26160.42
13:43:52|26160.42
13:43:53|26160.42
13:43:54|26156.
13:43:55|26157.32
13:43:57|26157.32
13:43:57|26157.32
13:43:59|26150.
13:44:00|26150.
13:44:01|26151.08
13:44:02|26154.98
13:44:02|26145.16
13:44:04|26154.99
13:44:05|26155.09
13:44:06|26155.09
13:44:07|26150.66
13:44:08|26150.66
13:44:09|26150.66
13:44:11|26148.8
13:44:11|26142.36
13:44:12|26144.73
13:44:13|26132.42
13:44:14|26136.93
13:44:15|26136.93
13:44:16|26127.02
13:44:17|26136.43
13:44:18|26130.38
13:44:20|26130.38
13:44:20|26135.33
13:44:21|26137.62
13:44:22|26133.59
13:44:23|26136.93
13:44:24|26142.73
13:44:25|26142.73
13:44:26|26142.73
13:44:27|26137.01
13:44:28|26133.65
13:44:29|26138.61
13:44:30|26123.01
13:44:31|26120.
13:44:32|26120.
13:44:33|26124.62
13:44:34|26119.96
13:44:35|26119.96
13:44:36|26117.01
13:44:37|26124.6
13:44:38|26115.87
13:44:39|26117.42
13:44:40|26116.22
13:44:41|26107.89
13:44:42|26107.89
13:44:43|26099.07
13:44:44|26110.32
13:44:45|26110.32
13:44:46|26098.96
13:44:47|26106.45
13:44:49|26111.08
13:44:50|26111.08
13:44:50|26106.86
13:44:51|26106.86
13:44:52|26105.14
13:44:53|26112.24
13:44:54|26112.24
13:44:55|26118.46
13:44:57|26113.75
13:44:58|26118.55
13:44:59|26118.55
13:45:01|26113.22
13:45:01|26113.22
13:45:03|26102.91
13:45:04|26102.91
13:45:05|26104.26
13:45:06|26098.96
13:45:07|26096.36
13:45:08|26098.43
13:45:09|26099.85
13:45:10|26085.
13:45:11|26096.02
13:45:12|26099.9
13:45:13|26102.25
13:45:14|26097.5
13:45:15|26100.88
13:45:16|26105.68
13:45:17|26105.68
13:45:18|26105.68
13:45:19|26118.45
13:45:20|26116.76
13:45:21|26114.18
13:45:22|26114.7
13:45:23|26114.7
13:45:24|26114.7
13:45:25|26115.24
13:45:26|26116.48
13:45:27|26113.1
13:45:28|26114.37
13:45:29|26114.41
13:45:30|26104.46
13:45:31|26107.61
13:45:32|26099.98
13:45:33|26102.33
13:45:34|26097.5
13:45:35|26097.5
13:45:36|26098.52
13:45:37|26101.32
13:45:38|26101.32
13:45:39|26106.
13:45:40|26106.
13:45:41|26106.
13:45:42|26106.
13:45:43|26106.57
13:45:44|26109.9
13:45:45|26097.65
13:45:46|26097.65
13:45:47|26097.65
13:45:48|26096.96
13:45:49|26097.16
13:45:50|26097.16
13:45:51|26097.16
13:45:52|26097.7
13:45:53|26102.45
13:45:54|26104.26
13:45:55|26109.57
13:45:56|26109.57
13:45:57|26110.97
13:45:58|26110.97
13:46:00|26110.97
13:46:00|26117.28
13:46:01|26117.28
13:46:02|26121.82
13:46:03|26124.27
13:46:04|26119.71
13:46:06|26126.99
13:46:06|26123.04
13:46:07|26125.58
13:46:08|26123.82
13:46:09|26124.86
13:46:11|26130.93
13:46:11|26130.61
13:46:12|26132.13
13:46:13|26131.24
13:46:15|26135.93
13:46:16|26140.18
13:46:16|26140.18
13:46:18|26138.86
13:46:19|26131.27
13:46:20|26131.26
13:46:20|26131.73
13:46:21|26133.15
13:46:22|26133.17
13:46:24|26133.17
13:46:25|26141.01
13:46:26|26135.61
13:46:27|26136.61
13:46:28|26131.22
13:46:29|26129.07
13:46:30|26130.5
13:46:30|26130.65
13:46:31|26133.87
13:46:33|26137.31
13:46:34|26137.31
13:46:35|26137.42
13:46:36|26137.42
13:46:37|26142.86
13:46:38|26142.86
13:46:39|26145.78
13:46:40|26140.44
13:46:41|26140.04
13:46:42|26143.95
13:46:43|26143.95
13:46:44|26141.64
13:46:45|26143.26
13:46:46|26143.26
13:46:47|26145.89
13:46:48|26146.35
13:46:49|26145.76
13:46:50|26140.72
13:46:51|26142.06
13:46:52|26142.06
13:46:53|26144.71
13:46:54|26148.81
13:46:55|26151.13
13:46:56|26151.13
13:46:57|26150.01
13:46:58|26152.01
13:46:59|26155.82
13:47:01|26155.91
13:47:01|26155.91
13:47:02|26149.42
13:47:03|26153.44
13:47:04|26154.96
13:47:06|26160.13
13:47:07|26158.71
13:47:08|26158.71
13:47:09|26161.01
13:47:10|26163.84
13:47:11|26161.01
13:47:12|26161.01
13:47:13|26160.75
13:47:14|26159.31
13:47:15|26159.31
13:47:16|26161.2
13:47:17|26156.35
13:47:18|26164.42
13:47:19|26163.12
13:47:20|26163.6
13:47:21|26159.58
13:47:22|26165.39
13:47:23|26158.16
13:47:24|26158.16
13:47:25|26153.97
13:47:26|26158.29
13:47:27|26158.99
13:47:28|26161.45
13:47:29|26156.79
13:47:30|26155.16
13:47:31|26155.16
13:47:32|26158.94
13:47:33|26163.67
13:47:34|26164.85
13:47:35|26164.85
13:47:36|26164.85
13:47:37|26157.54
13:47:38|26162.55
13:47:39|26164.33
13:47:40|26164.33
13:47:41|26164.33
13:47:42|26164.33
13:47:43|26164.27
13:47:44|26164.27
13:47:45|26159.13
13:47:46|26159.13
13:47:47|26166.31
13:47:48|26166.31
13:47:49|26172.5
13:47:50|26171.74
13:47:51|26169.77
13:47:53|26167.86
13:47:53|26163.17
13:47:54|26158.02
13:47:55|26159.1
13:47:57|26159.05
13:47:57|26159.85
13:47:59|26159.85
13:48:00|26159.1
13:48:01|26156.35
13:48:02|26157.6
13:48:03|26159.84
13:48:04|26162.32
13:48:05|26153.03
13:48:06|26158.89
13:48:07|26158.32
13:48:09|26158.31
13:48:10|26159.05
13:48:11|26154.77
13:48:12|26159.52
13:48:13|26157.53
13:48:14|26157.52
13:48:15|26150.
13:48:16|26153.59
13:48:17|26153.32
13:48:18|26153.35
13:48:19|26158.86
13:48:20|26147.72
13:48:21|26149.71
13:48:22|26153.49
13:48:22|26154.26
13:48:24|26160.43
13:48:25|26153.73
13:48:26|26156.03
13:48:27|26154.84
13:48:28|26153.97
13:48:29|26150.88
13:48:30|26142.49
13:48:31|26142.49
13:48:32|26139.09
13:48:34|26139.99
13:48:34|26139.99
13:48:35|26140.08
13:48:36|26132.65
13:48:37|26132.65
13:48:38|26128.93
13:48:39|26135.9
13:48:40|26132.96
13:48:42|26128.08
13:48:42|26128.96
13:48:43|26133.12
13:48:44|26135.63
13:48:45|26124.86
13:48:47|26113.1
13:48:47|26101.68
13:48:48|26100.
13:48:49|26098.49
13:48:50|26106.98
13:48:52|26114.95
13:48:52|26114.55
13:48:53|26114.55
13:48:54|26102.12
13:48:55|26096.79
13:48:56|26092.74
13:48:57|26100.11
13:48:58|26092.75
13:48:59|26092.75
13:49:01|26092.78
13:49:02|26106.66
13:49:03|26100.83
13:49:04|26100.83
13:49:06|26100.83
13:49:07|26100.83
13:49:07|26102.51
13:49:09|26102.55
13:49:10|26102.55
13:49:11|26102.55
13:49:12|26094.53
13:49:13|26094.53
13:49:14|26094.53
13:49:15|26104.54
13:49:16|26104.54
13:49:17|26106.52
13:49:18|26106.52
13:49:19|26104.23
13:49:20|26103.26
13:49:21|26103.26
13:49:22|26104.19
13:49:24|26117.58
13:49:25|26116.85
13:49:25|26120.28
13:49:27|26116.29
13:49:28|26111.95
13:49:29|26111.95
13:49:30|26108.47
13:49:30|26108.91
13:49:31|26111.87
13:49:33|26112.98
13:49:33|26114.25
13:49:34|26114.47
13:49:35|26114.59
13:49:36|26117.09
13:49:37|26115.69
13:49:39|26114.34
13:49:39|26116.73
13:49:40|26122.47
13:49:41|26110.07
13:49:42|26125.91
13:49:44|26129.83
13:49:45|26133.32
13:49:46|26132.92
13:49:47|26130.36
13:49:48|26127.87
13:49:49|26131.62
13:49:49|26124.5
13:49:51|26127.17
13:49:52|26127.19
13:49:53|26127.19
13:49:54|26127.5
13:49:54|26127.5
13:49:55|26121.93
13:49:57|26119.83
13:49:57|26119.83
13:49:59|26119.83
13:50:00|26119.83
13:50:01|26113.
13:50:02|26128.98
13:50:03|26121.38
13:50:04|26124.22
13:50:05|26125.9
13:50:06|26127.56
13:50:07|26115.83
13:50:08|26125.17
13:50:09|26129.25
13:50:10|26128.49
13:50:11|26127.27
13:50:12|26125.97
13:50:13|26129.94
13:50:15|26128.57
13:50:16|26128.57
13:50:16|26132.62
13:50:18|26127.86
13:50:19|26127.86
13:50:20|26127.86
13:50:21|26127.17
13:50:22|26123.16
13:50:23|26119.99
13:50:24|26119.99
13:50:25|26125.32
13:50:26|26116.49
13:50:27|26120.51
13:50:28|26122.85
13:50:29|26130.97
13:50:30|26129.98
13:50:31|26128.75
13:50:33|26136.96
13:50:33|26134.36
13:50:34|26138.1
13:50:35|26137.62
13:50:36|26137.62
13:50:37|26134.41
13:50:38|26134.74
13:50:39|26134.79
13:50:40|26134.79
13:50:41|26135.1
13:50:42|26135.11
13:50:43|26135.11
13:50:44|26135.11
13:50:45|26127.52
13:50:46|26128.65
13:50:47|26123.19
13:50:48|26121.62
13:50:49|26127.21
13:50:50|26124.05
13:50:51|26125.88
13:50:52|26134.72
13:50:53|26128.46
13:50:54|26127.88
13:50:55|26127.87
13:50:56|26127.87
13:50:57|26122.56
13:50:58|26123.22
13:50:59|26122.
13:51:00|26125.87
13:51:02|26135.46
13:51:03|26139.75
13:51:04|26136.36
13:51:05|26136.36
13:51:06|26141.65
13:51:07|26143.08
13:51:08|26143.08
13:51:09|26145.63
13:51:10|26143.94
13:51:11|26142.56
13:51:12|26147.09
13:51:13|26147.1
13:51:14|26147.1
13:51:15|26141.26
13:51:16|26145.67
13:51:17|26138.67
13:51:18|26144.01
13:51:19|26144.01
13:51:20|26143.06
13:51:21|26143.06
13:51:22|26148.
13:51:23|26148.
13:51:24|26148.
13:51:25|26142.37
13:51:26|26141.48
13:51:27|26175.87
13:51:28|26168.82
13:51:29|26163.5
13:51:30|26161.02
13:51:31|26161.92
13:51:32|26161.92
13:51:33|26157.9
13:51:34|26158.99
13:51:35|26164.1
13:51:36|26160.59
13:51:37|26153.76
13:51:39|26153.76
13:51:40|26149.05
13:51:41|26149.05
13:51:42|26146.91
13:51:43|26148.7
13:51:43|26151.79
13:51:45|26151.79
13:51:46|26151.79
13:51:46|26146.37
13:51:48|26140.37
13:51:48|26140.37
13:51:50|26140.34
13:51:50|26141.98
13:51:52|26145.12
13:51:53|26145.12
13:51:53|26145.12
13:51:54|26139.29
13:51:55|26141.7
13:51:56|26134.07
13:51:58|26134.07
13:51:58|26127.31
13:52:00|26133.08
13:52:00|26136.85
13:52:02|26136.85
13:52:03|26139.63
13:52:04|26139.64
13:52:05|26139.64
13:52:06|26145.81
13:52:07|26145.74
13:52:09|26144.97
13:52:09|26144.97
13:52:10|26150.
13:52:11|26153.21
13:52:13|26153.21
13:52:14|26153.21
13:52:15|26153.21
13:52:16|26158.45
13:52:17|26154.16
13:52:18|26157.12
13:52:19|26153.57
13:52:20|26156.48
13:52:21|26155.96
13:52:23|26149.46
13:52:23|26149.46
13:52:24|26147.36
13:52:25|26147.36
13:52:27|26149.85
13:52:27|26149.85
13:52:29|26155.32
13:52:30|26163.08
13:52:31|26152.11
13:52:32|26152.12
13:52:33|26152.12
13:52:34|26152.12
13:52:35|26152.12
13:52:36|26147.51
13:52:37|26147.51
13:52:38|26145.38
13:52:39|26149.5
13:52:40|26143.
13:52:41|26140.
13:52:42|26141.12
13:52:43|26135.44
13:52:44|26139.57
13:52:45|26139.57
13:52:46|26143.99
13:52:47|26144.33
13:52:48|26144.33
13:52:49|26144.33
13:52:50|26148.51
13:52:51|26149.64
13:52:52|26149.64
13:52:53|26154.41
13:52:54|26149.33
13:52:56|26144.32
13:52:56|26144.32
13:52:57|26144.46
13:52:58|26144.41
13:52:59|26142.86
13:53:00|26137.
13:53:01|26140.93
13:53:02|26143.99
13:53:03|26142.31
13:53:04|26144.18
13:53:05|26137.02
13:53:06|26136.28
13:53:07|26136.28
13:53:08|26136.28
13:53:10|26139.31
13:53:11|26139.98
13:53:12|26139.57
13:53:12|26143.43
13:53:13|26147.78
13:53:15|26142.19
13:53:16|26137.6
13:53:18|26137.97
13:53:19|26137.97
13:53:20|26137.97
13:53:21|26137.97
13:53:22|26137.97
13:53:24|26139.53
13:53:25|26144.6
13:53:25|26144.6
13:53:27|26149.83
13:53:28|26149.83
13:53:29|26149.83
13:53:29|26155.
13:53:31|26153.28
13:53:32|26147.67
13:53:33|26150.07
13:53:34|26150.07
13:53:35|26151.38
13:53:36|26151.38
13:53:37|26151.38
13:53:38|26146.52
13:53:39|26146.52
13:53:40|26153.8
13:53:41|26153.8
13:53:42|26153.8
13:53:43|26153.8
13:53:44|26157.91
13:53:45|26157.91
13:53:46|26157.91
13:53:47|26157.91
13:53:48|26155.19
13:53:49|26152.13
13:53:50|26152.13
13:53:51|26152.13
13:53:52|26151.24
13:53:53|26146.02
13:53:54|26142.94
13:53:55|26140.
13:53:56|26146.27
13:53:57|26148.73
13:53:58|26147.67
13:53:59|26140.
13:54:00|26139.1
13:54:01|26140.86
13:54:02|26140.86
13:54:04|26140.86
13:54:05|26140.86
13:54:06|26140.86
13:54:07|26145.93
13:54:08|26151.55
13:54:09|26160.
13:54:09|26156.92
13:54:11|26165.
13:54:12|26168.78
13:54:13|26160.22
13:54:14|26160.22
13:54:15|26160.22
13:54:16|26179.75
13:54:18|26179.41
13:54:18|26180.
13:54:20|26182.92
13:54:21|26182.91
13:54:22|26182.91
13:54:23|26187.18
13:54:24|26183.78
13:54:25|26183.85
13:54:26|26194.48
13:54:27|26194.48
13:54:28|26186.26
13:54:29|26183.06
13:54:31|26183.06
13:54:31|26188.43
13:54:32|26188.44
13:54:33|26181.5
13:54:34|26181.5
13:54:36|26179.75
13:54:37|26186.52
13:54:38|26189.92
13:54:39|26187.17
13:54:40|26176.33
13:54:41|26176.08
13:54:42|26175.18
13:54:43|26177.53
13:54:45|26177.39
13:54:45|26177.39
13:54:47|26176.2
13:54:47|26176.2
13:54:48|26176.18
13:54:49|26180.86
13:54:51|26177.65
13:54:52|26182.22
13:54:53|26182.18
13:54:53|26180.29
13:54:54|26178.76
13:54:56|26178.76
13:54:57|26178.76
13:54:58|26173.15
13:54:58|26173.15
13:55:00|26171.49
13:55:00|26171.27
13:55:01|26179.93
13:55:02|26179.93
13:55:03|26179.93
13:55:05|26174.06
13:55:06|26174.06
13:55:07|26179.53
13:55:08|26182.24
13:55:08|26177.82
13:55:10|26186.74
13:55:11|26189.29
13:55:12|26190.76
13:55:13|26190.75
13:55:14|26195.18
13:55:15|26198.99
13:55:16|26198.99
13:55:17|26198.99
13:55:18|26200.
13:55:19|26193.7
13:55:21|26191.
13:55:21|26191.
13:55:22|26191.
13:55:23|26191.
13:55:25|26191.
13:55:26|26191.
13:55:27|26186.67
13:55:28|26185.
13:55:29|26185.
13:55:30|26185.
13:55:31|26185.
13:55:32|26178.1
13:55:33|26176.
13:55:34|26181.32
13:55:35|26181.32
13:55:36|26181.32
13:55:37|26175.58
13:55:38|26175.53
13:55:39|26181.34
13:55:40|26175.
13:55:41|26182.36
13:55:42|26185.8
13:55:43|26185.61
13:55:44|26187.31
13:55:45|26187.31
13:55:46|26195.9
13:55:47|26195.96
13:55:48|26199.59
13:55:49|26199.59
13:55:50|26199.59
13:55:51|26191.15
13:55:52|26188.29
13:55:53|26188.29
13:55:54|26183.93
13:55:55|26182.16
13:55:56|26180.
13:55:57|26178.85
13:55:58|26182.96
13:55:59|26182.96
13:56:00|26182.96
13:56:01|26184.81
13:56:02|26184.81
13:56:03|26186.81
13:56:04|26195.86
13:56:05|26196.17
13:56:06|26199.77
13:56:07|26192.69
13:56:08|26192.69
13:56:09|26199.95
13:56:10|26199.95
13:56:11|26192.65
13:56:12|26192.65
13:56:13|26192.65
13:56:14|26192.65
13:56:15|26191.45
13:56:16|26191.45
13:56:17|26191.15
13:56:19|26191.15
13:56:20|26191.15
13:56:21|26191.15
13:56:22|26186.83
13:56:23|26188.58
13:56:24|26188.41
13:56:25|26189.5
13:56:26|26183.63
13:56:27|26183.63
13:56:28|26182.
13:56:30|26183.06
13:56:31|26183.06
13:56:32|26182.
13:56:33|26182.
13:56:34|26182.
13:56:35|26179.05
13:56:36|26184.75
13:56:36|26184.75
13:56:37|26192.25
13:56:39|26190.78
13:56:40|26190.78
13:56:41|26187.67
13:56:42|26190.27
13:56:42|26190.27
13:56:43|26195.
13:56:45|26195.
13:56:45|26195.
13:56:46|26195.
13:56:47|26199.99
13:56:48|26199.99
13:56:50|26199.99
13:56:51|26200.41
13:56:52|26200.41
13:56:52|26196.3
13:56:54|26196.3
13:56:54|26196.3
13:56:56|26196.3
13:56:57|26196.3
13:56:58|26196.3
13:56:59|26196.3
13:56:59|26196.3
13:57:00|26196.56
13:57:01|26196.56
13:57:02|26196.56
13:57:04|26198.97
13:57:05|26196.33
13:57:06|26196.33
13:57:07|26196.33
13:57:07|26191.34
13:57:09|26191.34
13:57:09|26189.2
13:57:11|26184.63
13:57:11|26184.63
13:57:12|26184.62
13:57:14|26184.62
13:57:14|26182.94
13:57:15|26182.94
13:57:17|26187.92
13:57:17|26195.9
13:57:19|26195.9
13:57:20|26194.14
13:57:22|26192.94
13:57:22|26192.94
13:57:23|26192.94
13:57:25|26197.9
13:57:26|26194.96
13:57:26|26191.26
13:57:28|26191.09
13:57:29|26191.09
13:57:29|26186.37
13:57:31|26186.37
13:57:32|26186.37
13:57:32|26191.33
13:57:34|26191.33
13:57:35|26188.76
13:57:36|26184.34
13:57:36|26184.34
13:57:38|26184.34
13:57:38|26190.84
13:57:40|26190.84
13:57:41|26190.84
13:57:42|26188.63
13:57:43|26188.63
13:57:43|26188.63
13:57:45|26188.63
13:57:46|26188.63
13:57:47|26188.63
13:57:48|26190.53
13:57:49|26190.53
13:57:50|26190.53
13:57:51|26193.31
13:57:52|26193.31
13:57:53|26191.
13:57:53|26191.
13:57:55|26191.
13:57:56|26186.86
13:57:57|26186.28
13:57:58|26186.28
13:57:59|26186.27
13:58:00|26186.27
13:58:01|26186.27
13:58:02|26186.28
13:58:03|26188.52
13:58:04|26184.07
13:58:04|26184.07
13:58:06|26189.19
13:58:07|26183.31
13:58:08|26182.04
13:58:09|26183.32
13:58:10|26183.32
13:58:11|26183.32
13:58:12|26183.32
13:58:13|26183.43
13:58:14|26180.15
13:58:15|26180.15
13:58:16|26180.15
13:58:17|26186.25
13:58:18|26186.25
13:58:19|26194.71
13:58:20|26184.52
13:58:21|26184.52
13:58:23|26184.52
13:58:24|26187.79
13:58:24|26187.79
13:58:26|26189.44
13:58:27|26190.6
13:58:27|26190.6
13:58:28|26199.11
13:58:30|26193.17
13:58:30|26193.17
13:58:31|26191.82
13:58:32|26191.82
13:58:34|26190.49
13:58:35|26190.5
13:58:36|26190.49
13:58:37|26186.87
13:58:38|26186.87
13:58:39|26186.87
13:58:40|26189.59
13:58:41|26189.59
13:58:42|26189.59
13:58:43|26189.59
13:58:44|26189.59
13:58:45|26196.09
13:58:46|26199.99
13:58:48|26193.67
13:58:49|26190.77
13:58:49|26197.61
13:58:51|26197.61
13:58:51|26197.61
13:58:53|26193.66
13:58:54|26193.66
13:58:55|26199.74
13:58:56|26197.39
13:58:57|26192.84
13:58:58|26189.66
13:58:59|26189.82
13:59:00|26192.98
13:59:01|26187.57
13:59:02|26190.48
13:59:03|26190.49
13:59:04|26194.45
13:59:05|26194.45
13:59:07|26202.66
13:59:08|26199.59
13:59:08|26199.61
13:59:09|26200.88
13:59:10|26200.88
13:59:11|26206.74
13:59:12|26206.74
13:59:13|26209.5
13:59:15|26209.5
13:59:16|26209.5
13:59:17|26209.5
13:59:17|26209.5
13:59:19|26209.5
13:59:20|26197.5
13:59:21|26202.78
13:59:22|26202.78
13:59:23|26193.56
13:59:25|26193.56
13:59:25|26193.56
13:59:27|26188.62
13:59:28|26188.62
13:59:29|26188.62
13:59:30|26188.62
13:59:31|26194.95
13:59:32|26194.95
13:59:33|26197.6
13:59:35|26198.95
13:59:35|26198.95
13:59:36|26196.54
13:59:37|26200.77
13:59:38|26200.77
13:59:39|26202.25
13:59:40|26202.25
13:59:41|26202.25
13:59:42|26203.53
13:59:43|26203.53
13:59:44|26205.
13:59:45|26209.16
13:59:46|26209.16
13:59:47|26209.16
13:59:48|26207.36
13:59:49|26200.35
13:59:50|26200.35
13:59:51|26197.11
13:59:52|26197.11
13:59:53|26202.56
13:59:54|26202.56
13:59:55|26196.94
13:59:56|26196.95
13:59:57|26202.57
13:59:58|26202.57
13:59:59|26205.08
14:00:00|26210.37
14:00:01|26210.08
14:00:02|26208.03
14:00:03|26207.91
14:00:04|26218.3
14:00:05|26224.35
14:00:06|26217.34
14:00:07|26217.34
14:00:08|26211.83
14:00:09|26217.09
14:00:10|26217.09
14:00:11|26209.7
14:00:12|26216.88
14:00:13|26216.88
14:00:14|26216.88
14:00:15|26216.88
14:00:17|26216.88
14:00:18|26216.88
14:00:18|26216.88
14:00:19|26216.02
14:00:21|26216.98
14:00:22|26208.7
14:00:23|26209.63
14:00:25|26214.4
14:00:25|26215.
14:00:27|26213.88
14:00:27|26216.43
14:00:29|26220.34
14:00:30|26221.94
14:00:31|26221.94
14:00:32|26221.94
14:00:32|26211.28
14:00:34|26211.28
14:00:35|26217.07
14:00:36|26217.11
14:00:37|26217.11
14:00:38|26237.04
14:00:40|26228.31
14:00:40|26237.05
14:00:41|26237.05
14:00:42|26228.42
14:00:43|26225.84
14:00:44|26222.69
14:00:45|26239.17
14:00:46|26240.
14:00:47|26240.
14:00:48|26238.64
14:00:49|26238.64
14:00:50|26223.41
14:00:51|26231.25
14:00:52|26231.29
14:00:53|26231.29
14:00:54|26243.49
14:00:55|26240.47
14:00:56|26241.99
14:00:57|26249.29
14:00:58|26250.
14:00:59|26242.27
14:01:00|26253.87
14:01:01|26251.21
14:01:02|26251.21
14:01:03|26254.83
14:01:04|26250.53
14:01:05|26252.58
14:01:06|26256.29
14:01:08|26247.75
14:01:09|26258.23
14:01:10|26237.5
14:01:10|26236.
14:01:11|26241.65
14:01:12|26236.02
14:01:14|26236.
14:01:15|26243.32
14:01:15|26245.54
14:01:17|26240.26
14:01:17|26250.
14:01:18|26250.
14:01:19|26250.
14:01:20|26250.
14:01:21|26255.16
14:01:22|26252.36
14:01:24|26256.91
14:01:24|26253.56
14:01:25|26259.96
14:01:27|26259.45
14:01:28|26264.95
14:01:28|26253.94
14:01:30|26256.68
14:01:30|26246.77
14:01:32|26243.25
14:01:33|26240.
14:01:34|26250.56
14:01:35|26252.97
14:01:37|26263.23
14:01:38|26264.86
14:01:39|26252.36
14:01:40|26257.5
14:01:41|26265.
14:01:42|26263.58
14:01:43|26267.68
14:01:44|26266.28
14:01:45|26270.33
14:01:46|26257.74
14:01:47|26262.61
14:01:48|26253.68
14:01:49|26250.61
14:01:50|26244.92
14:01:51|26244.92
14:01:52|26263.99
14:01:53|26259.94
14:01:54|26257.07
14:01:55|26254.11
14:01:56|26264.25
14:01:57|26274.8
14:01:58|26263.
14:01:59|26267.93
14:02:00|26257.
14:02:01|26257.
14:02:02|26265.05
14:02:03|26265.05
14:02:04|26259.4
14:02:05|26268.08
14:02:06|26258.37
14:02:07|26258.4
14:02:08|26269.56
14:02:09|26258.36
14:02:10|26257.88
14:02:11|26253.73
14:02:12|26251.55
14:02:13|26250.85
14:02:14|26243.
14:02:15|26244.91
14:02:16|26242.35
14:02:17|26242.63
14:02:18|26249.17
14:02:19|26249.17
14:02:20|26252.74
14:02:21|26252.74
14:02:22|26240.
14:02:23|26241.94
14:02:24|26233.06
14:02:25|26241.73
14:02:26|26226.55
14:02:27|26226.55
14:02:28|26237.76
14:02:29|26237.76
14:02:30|26229.61
14:02:31|26225.79
14:02:32|26234.03
14:02:33|26234.03
14:02:34|26223.87
14:02:35|26224.43
14:02:36|26217.68
14:02:38|26212.17
14:02:39|26207.02
14:02:40|26200.41
14:02:41|26203.02
14:02:41|26210.26
14:02:42|26216.05
14:02:44|26216.05
14:02:45|26216.05
14:02:45|26209.04
14:02:47|26209.04
14:02:48|26215.59
14:02:49|26204.9
14:02:50|26197.42
14:02:51|26204.82
14:02:52|26204.82
14:02:53|26196.24
14:02:54|26196.24
14:02:55|26196.23
14:02:56|26191.
14:02:57|26197.42
14:02:58|26198.76
14:02:59|26200.98
14:03:00|26198.52
14:03:01|26198.52
14:03:02|26189.28
14:03:03|26196.71
14:03:05|26194.08
14:03:05|26190.15
14:03:06|26186.52
14:03:07|26186.52
14:03:09|26194.23
14:03:10|26197.05
14:03:10|26193.19
14:03:12|26208.17
14:03:13|26203.04
14:03:14|26203.04
14:03:15|26204.94
14:03:16|26193.17
14:03:17|26201.04
14:03:18|26194.26
14:03:19|26194.26
14:03:20|26203.98
14:03:21|26201.24
14:03:22|26198.33
14:03:23|26194.88
14:03:24|26192.92
14:03:25|26188.67
14:03:26|26192.53
14:03:27|26192.82
14:03:28|26186.52
14:03:30|26184.73
14:03:30|26190.86
14:03:31|26193.23
14:03:32|26186.52
14:03:33|26186.52
14:03:35|26185.41
14:03:35|26185.41
14:03:37|26182.12
14:03:38|26176.49
14:03:38|26176.49
14:03:39|26176.49
14:03:41|26180.88
14:03:41|26188.34
14:03:43|26188.34
14:03:44|26188.34
14:03:44|26176.45
14:03:45|26176.45
14:03:47|26167.
14:03:47|26167.
14:03:48|26163.91
14:03:49|26168.9
14:03:50|26163.92
14:03:52|26167.14
14:03:53|26170.96
14:03:54|26159.25
14:03:55|26154.29
14:03:56|26151.13
14:03:57|26149.
14:03:58|26154.22
14:03:59|26147.14
14:04:00|26147.13
14:04:01|26141.41
14:04:02|26141.09
14:04:04|26140.84
14:04:04|26146.22
14:04:06|26147.33
14:04:07|26147.33
14:04:08|26147.54
14:04:09|26147.54
14:04:10|26153.68
14:04:12|26154.44
14:04:12|26147.11
14:04:13|26129.
14:04:14|26134.29
14:04:15|26129.
14:04:16|26130.3
14:04:17|26130.3
14:04:18|26125.08
14:04:19|26120.2
14:04:20|26111.88
14:04:21|26112.55
14:04:23|26115.79
14:04:24|26115.79
14:04:25|26109.65
14:04:26|26109.65
14:04:26|26118.01
14:04:27|26118.01
14:04:29|26107.17
14:04:30|26107.17
14:04:30|26111.41
14:04:32|26111.41
14:04:32|26106.96
14:04:33|26110.59
14:04:35|26110.65
14:04:35|26110.65
14:04:37|26122.14
14:04:38|26122.14
14:04:39|26121.64
14:04:40|26111.82
14:04:42|26121.38
14:04:42|26121.38
14:04:43|26125.31
14:04:44|26123.11
14:04:45|26125.26
14:04:46|26115.84
14:04:47|26108.27
14:04:48|26104.
14:04:49|26113.
14:04:50|26133.34
14:04:52|26134.45
14:04:52|26133.18
14:04:54|26133.18
14:04:54|26126.6
14:04:55|26126.6
14:04:57|26119.24
14:04:58|26130.09
14:04:59|26130.09
14:05:00|26138.67
14:05:01|26129.59
14:05:02|26134.02
14:05:03|26145.23
14:05:04|26145.23
14:05:05|26146.7
14:05:06|26151.69
14:05:07|26142.33
14:05:08|26142.33
14:05:09|26154.
14:05:10|26155.2
14:05:11|26157.94
14:05:12|26154.74
14:05:13|26153.49
14:05:14|26142.64
14:05:15|26142.64
14:05:16|26146.18
14:05:17|26143.35
14:05:18|26145.52
14:05:19|26140.
14:05:20|26138.56
14:05:21|26138.56
14:05:22|26140.32
14:05:23|26128.25
14:05:24|26118.12
14:05:25|26127.45
14:05:26|26120.45
14:05:27|26122.27
14:05:28|26122.27
14:05:29|26115.49
14:05:30|26117.02
14:05:31|26117.08
14:05:32|26115.24
14:05:33|26118.58
14:05:34|26112.
14:05:35|26121.44
14:05:36|26130.42
14:05:38|26120.
14:05:39|26127.75
14:05:39|26127.75
14:05:41|26126.86
14:05:42|26122.69
14:05:43|26120.01
14:05:43|26126.89
14:05:44|26126.89
14:05:45|26126.89
14:05:46|26137.86
14:05:47|26137.48
14:05:48|26135.05
14:05:50|26136.85
14:05:50|26139.78
14:05:52|26145.11
14:05:52|26145.11
14:05:53|26144.96
14:05:54|26142.88
14:05:55|26120.5
14:05:56|26120.83
14:05:58|26120.83
14:05:59|26112.
14:05:59|26112.
14:06:00|26120.74
14:06:01|26124.07
14:06:02|26117.87
14:06:03|26113.72
14:06:05|26105.
14:06:05|26117.03
14:06:06|26124.45
14:06:08|26125.92
14:06:09|26133.59
14:06:10|26123.85
14:06:11|26116.85
14:06:12|26116.85
14:06:12|26116.85
14:06:13|26116.85
14:06:15|26116.85
14:06:16|26118.09
14:06:17|26106.77
14:06:18|26116.29
14:06:18|26116.29
14:06:20|26116.29
14:06:21|26124.41
14:06:22|26124.71
14:06:24|26116.92
14:06:25|26128.45
14:06:25|26125.19
14:06:26|26123.43
14:06:27|26123.43
14:06:28|26123.43
14:06:29|26129.15
14:06:30|26135.87
14:06:32|26135.87
14:06:32|26135.87
14:06:34|26131.98
14:06:35|26131.98
14:06:36|26131.98
14:06:36|26134.68
14:06:37|26134.68
14:06:39|26139.99
14:06:40|26144.06
14:06:40|26137.1
14:06:41|26143.14
14:06:43|26147.13
14:06:43|26147.13
14:06:44|26150.03
14:06:45|26151.57
14:06:46|26151.57
14:06:48|26151.57
14:06:48|26143.61
14:06:49|26143.61
14:06:50|26149.01
14:06:51|26153.53
14:06:53|26159.03
14:06:53|26145.
14:06:55|26145.
14:06:56|26143.17
14:06:57|26144.15
14:06:58|26144.15
14:06:59|26144.15
14:07:00|26139.74
14:07:01|26139.29
14:07:02|26139.29
14:07:03|26139.66
14:07:04|26139.66
14:07:05|26146.26
14:07:06|26148.5
14:07:07|26142.41
14:07:08|26146.5
14:07:09|26139.85
14:07:10|26147.16
14:07:11|26155.05
14:07:12|26143.56
14:07:13|26140.
14:07:14|26139.99
14:07:15|26137.57
14:07:16|26139.5
14:07:17|26137.9
14:07:18|26148.53
14:07:19|26148.53
14:07:21|26153.86
14:07:21|26153.86
14:07:23|26153.86
14:07:24|26153.86
14:07:25|26149.56
14:07:25|26149.67
14:07:27|26149.67
14:07:28|26149.67
14:07:29|26149.7
14:07:29|26158.19
14:07:31|26158.98
14:07:31|26158.98
14:07:33|26159.99
14:07:34|26159.99
14:07:35|26159.99
14:07:36|26150.94
14:07:37|26153.21
14:07:38|26153.21
14:07:39|26159.86
14:07:40|26160.
14:07:41|26160.
14:07:42|26162.61
14:07:43|26167.16
14:07:44|26171.04
14:07:45|26163.09
14:07:46|26172.78
14:07:47|26172.78
14:07:48|26172.78
14:07:49|26172.78
14:07:50|26172.78
14:07:51|26172.88
14:07:52|26171.04
14:07:53|26171.04
14:07:54|26165.03
14:07:55|26167.44
14:07:56|26167.44
14:07:57|26167.44
14:07:58|26160.92
14:07:59|26160.92
14:08:00|26159.69
14:08:01|26148.33
14:08:02|26145.05
14:08:03|26158.16
14:08:04|26161.22
14:08:05|26168.2
14:08:06|26168.2
14:08:07|26168.2
14:08:08|26168.2
14:08:09|26158.1
14:08:10|26158.1
14:08:11|26162.6
14:08:12|26162.6
14:08:13|26162.75
14:08:14|26162.71
14:08:15|26162.71
14:08:17|26171.04
14:08:18|26171.04
14:08:19|26171.24
14:08:19|26158.67
14:08:21|26161.91
14:08:21|26163.65
14:08:23|26163.65
14:08:24|26163.65
14:08:25|26163.65
14:08:26|26156.91
14:08:27|26156.91
14:08:28|26162.46
14:08:29|26162.46
14:08:30|26152.89
14:08:31|26152.89
14:08:32|26152.89
14:08:33|26152.89
14:08:34|26152.89
14:08:35|26152.89
14:08:36|26144.45
14:08:37|26144.45
14:08:38|26138.02
14:08:39|26142.5
14:08:40|26150.2
14:08:41|26142.95
14:08:42|26142.95
14:08:43|26142.95
14:08:44|26149.51
14:08:46|26149.51
14:08:46|26149.51
14:08:47|26149.51
14:08:48|26149.51
14:08:50|26149.51
14:08:51|26149.51
14:08:52|26149.51
14:08:53|26148.91
14:08:54|26149.14
14:08:55|26149.14
14:08:56|26153.85
14:08:57|26153.85
14:08:58|26150.34
14:08:59|26151.83
14:09:00|26151.83
14:09:01|26151.83
14:09:02|26148.95
14:09:03|26148.95
14:09:04|26144.02
14:09:05|26144.02
14:09:06|26137.45
14:09:07|26137.45
14:09:08|26137.45
14:09:09|26130.02
14:09:10|26130.02
14:09:11|26133.86
14:09:12|26130.01
14:09:13|26121.05
14:09:14|26121.16
14:09:15|26132.5
14:09:17|26132.62
14:09:17|26132.62
14:09:18|26129.03
14:09:19|26121.15
14:09:20|26117.47
14:09:21|26111.48
14:09:22|26112.04
14:09:24|26112.04
14:09:24|26112.04
14:09:25|26118.57
14:09:27|26109.99
14:09:28|26109.99
14:09:29|26108.22
14:09:30|26106.69
14:09:31|26112.7
14:09:32|26112.7
14:09:33|26122.13
14:09:34|26127.93
14:09:35|26123.51
14:09:36|26121.68
14:09:37|26116.86
14:09:38|26116.86
14:09:39|26121.85
14:09:40|26125.49
14:09:41|26125.49
14:09:42|26128.93
14:09:43|26121.9
14:09:44|26103.26
14:09:45|26103.26
14:09:46|26113.86
14:09:47|26114.66
14:09:48|26114.66
14:09:49|26109.18
14:09:50|26128.83
14:09:51|26128.83
14:09:52|26130.18
14:09:53|26130.18
14:09:54|26130.89
14:09:55|26130.89
14:09:56|26132.53
14:09:57|26132.53
14:09:58|26132.53
14:09:59|26132.53
14:10:00|26132.53
14:10:01|26137.06
14:10:03|26142.37
14:10:03|26133.68
14:10:04|26132.
14:10:05|26132.
14:10:07|26140.54
14:10:07|26140.54
14:10:08|26140.54
14:10:09|26140.54
14:10:10|26140.54
14:10:12|26140.54
14:10:12|26140.54
14:10:13|26128.67
14:10:14|26128.67
14:10:15|26128.67
14:10:16|26128.67
14:10:18|26129.98
14:10:19|26127.21
14:10:20|26127.21
14:10:22|26120.25
14:10:22|26120.25
14:10:23|26124.88
14:10:24|26124.88
14:10:25|26114.25
14:10:26|26111.13
14:10:27|26107.31
14:10:28|26111.24
14:10:29|26111.24
14:10:30|26111.24
14:10:31|26108.88
14:10:32|26105.68
14:10:33|26109.5
14:10:34|26102.72
14:10:35|26109.93
14:10:37|26116.6
14:10:38|26116.6
14:10:38|26123.67
14:10:39|26120.6
14:10:41|26112.99
14:10:42|26108.
14:10:43|26112.36
14:10:43|26112.36
14:10:45|26106.48
14:10:45|26106.48
14:10:47|26106.48
14:10:48|26106.48
14:10:49|26106.48
14:10:50|26109.96
14:10:51|26109.96
14:10:52|26107.24
14:10:53|26107.26
14:10:54|26106.95
14:10:55|26106.95
14:10:55|26102.69
14:10:57|26102.69
14:10:58|26104.68
14:10:59|26102.69
14:11:00|26104.15
14:11:01|26106.87
14:11:02|26111.24
14:11:03|26102.7
14:11:04|26092.74
14:11:05|26092.74
14:11:06|26090.79
14:11:07|26102.62
14:11:08|26109.92
14:11:09|26115.98
14:11:10|26117.34
14:11:11|26106.48
14:11:12|26115.86
14:11:13|26115.86
14:11:15|26107.65
14:11:16|26107.65
14:11:17|26105.55
14:11:17|26107.75
14:11:19|26107.26
14:11:20|26107.26
14:11:21|26101.24
14:11:22|26104.82
14:11:23|26107.45
14:11:24|26104.57
14:11:25|26102.96
14:11:27|26102.96
14:11:28|26094.18
14:11:29|26093.97
14:11:30|26093.97
14:11:30|26093.5
14:11:32|26093.5
14:11:33|26093.5
14:11:33|26087.
14:11:35|26080.
14:11:36|26088.46
14:11:37|26093.66
14:11:38|26096.42
14:11:39|26095.96
14:11:40|26094.32
14:11:41|26088.34
14:11:42|26082.28
14:11:43|26080.45
14:11:44|26082.42
14:11:45|26080.
14:11:46|26078.83
14:11:47|26068.33
14:11:48|26070.39
14:11:49|26069.4
14:11:50|26074.41
14:11:51|26075.14
14:11:52|26072.22
14:11:53|26085.
14:11:54|26083.28
14:11:55|26087.73
14:11:56|26085.94
14:11:57|26094.22
14:11:58|26093.94
14:11:59|26092.22
14:12:00|26093.11
14:12:01|26097.28
14:12:02|26099.23
14:12:03|26094.78
14:12:04|26094.78
14:12:05|26091.64
14:12:06|26084.69
14:12:07|26084.69
14:12:08|26081.65
14:12:09|26074.41
14:12:10|26081.09
14:12:11|26086.62
14:12:12|26084.66
14:12:13|26087.19
14:12:14|26085.48
14:12:15|26091.45
14:12:16|26098.62
14:12:17|26091.81
14:12:18|26089.45
14:12:19|26090.95
14:12:20|26092.06
14:12:21|26092.06
14:12:22|26100.28
14:12:24|26100.51
14:12:25|26105.6
14:12:26|26105.6
14:12:27|26105.56
14:12:28|26104.36
14:12:29|26105.68
14:12:30|26105.68
14:12:31|26104.39
14:12:32|26104.94
14:12:33|26100.96
14:12:34|26101.62
14:12:35|26103.14
14:12:36|26102.67
14:12:37|26104.62
14:12:38|26110.
14:12:39|26115.
14:12:40|26114.85
14:12:41|26117.19
14:12:43|26110.58
14:12:43|26110.58
14:12:44|26105.68
14:12:45|26101.96
14:12:46|26098.23
14:12:47|26098.23
14:12:48|26104.77
14:12:49|26104.77
14:12:50|26101.12
14:12:51|26101.4
14:12:52|26101.4
14:12:54|26101.4
14:12:54|26103.91
14:12:55|26104.27
14:12:56|26106.55
14:12:57|26103.07
14:12:58|26100.
14:12:59|26100.
14:13:00|26106.95
14:13:01|26104.21
14:13:02|26104.21
14:13:03|26116.92
14:13:04|26118.64
14:13:05|26118.64
14:13:06|26130.23
14:13:07|26114.6
14:13:08|26119.39
14:13:09|26119.4
14:13:11|26114.98
14:13:11|26114.98
14:13:12|26114.98
14:13:13|26117.71
14:13:14|26123.61
14:13:16|26116.72
14:13:16|26118.38
14:13:17|26118.38
14:13:18|26126.72
14:13:19|26130.43
14:13:21|26130.43
14:13:21|26122.89
14:13:22|26122.4
14:13:23|26119.01
14:13:25|26115.37
14:13:26|26115.37
14:13:27|26115.37
14:13:28|26117.58
14:13:29|26117.58
14:13:30|26122.59
14:13:32|26122.59
14:13:32|26122.59
14:13:33|26120.9
14:13:35|26117.37
14:13:35|26103.82
14:13:37|26103.82
14:13:37|26103.82
14:13:38|26115.74
14:13:40|26115.74
14:13:41|26114.46
14:13:43|26112.46
14:13:43|26112.46
14:13:44|26114.87
14:13:45|26108.64
14:13:46|26108.64
14:13:48|26108.64
14:13:49|26110.66
14:13:50|26103.
14:13:51|26107.86
14:13:52|26107.46
14:13:53|26094.36
14:13:54|26101.19
14:13:55|26101.19
14:13:57|26090.79
14:13:57|26090.79
14:13:58|26098.46
14:13:59|26091.7
14:14:00|26096.46
14:14:01|26098.73
14:14:02|26090.78
14:14:03|26084.14
14:14:04|26084.14
14:14:05|26084.14
14:14:06|26084.14
14:14:07|26086.14
14:14:08|26090.79
14:14:09|26084.52
14:14:11|26090.25
14:14:12|26087.28
14:14:13|26088.25
14:14:13|26090.27
14:14:15|26096.03
14:14:15|26090.15
14:14:17|26079.87
14:14:17|26089.65
14:14:18|26089.65
14:14:20|26077.47
14:14:20|26084.03
14:14:22|26078.98
14:14:22|26078.97
14:14:24|26086.78
14:14:24|26075.27
14:14:26|26076.18
14:14:27|26077.63
14:14:28|26081.48
14:14:30|26078.09
14:14:30|26077.63
14:14:32|26077.63
14:14:32|26077.63
14:14:34|26077.63
14:14:34|26070.6
14:14:35|26066.39
14:14:37|26072.49
14:14:38|26072.49
14:14:39|26073.73
14:14:39|26076.01
14:14:41|26076.01
14:14:42|26078.21
14:14:42|26080.79
14:14:44|26083.41
14:14:45|26087.99
14:14:45|26087.99
14:14:47|26090.64
14:14:48|26084.93
14:14:49|26084.93
14:14:50|26086.53
14:14:51|26085.11
14:14:52|26085.66
14:14:52|26091.73
14:14:54|26089.48
14:14:54|26088.09
14:14:56|26089.57
14:14:56|26090.37
14:14:57|26094.1
14:14:59|26088.17
14:14:59|26087.57
14:15:01|26091.91
14:15:01|26091.91
14:15:02|26092.35
14:15:04|26092.52
14:15:04|26099.98
14:15:06|26100.02
14:15:07|26095.95
14:15:08|26097.62
14:15:09|26098.69
14:15:10|26098.69
14:15:11|26103.69
14:15:12|26100.69
14:15:13|26100.69
14:15:14|26107.08
14:15:15|26110.
14:15:16|26106.35
14:15:17|26096.45
14:15:18|26088.16
14:15:19|26086.47
14:15:20|26086.47
14:15:21|26090.02
14:15:22|26096.88
14:15:23|26090.48
14:15:24|26080.
14:15:25|26073.86
14:15:26|26072.02
14:15:27|26072.59
14:15:29|26074.99
14:15:30|26072.53
14:15:30|26066.84
14:15:32|26066.84
14:15:33|26083.23
14:15:34|26083.23
14:15:35|26080.74
14:15:37|26081.32
14:15:37|26081.32
14:15:38|26087.11
14:15:40|26085.28
14:15:41|26093.94
14:15:42|26096.13
14:15:43|26096.14
14:15:44|26096.14
14:15:45|26097.81
14:15:46|26097.81
14:15:47|26096.43
14:15:48|26103.
14:15:49|26094.48
14:15:50|26094.48
14:15:51|26098.71
14:15:52|26098.71
14:15:53|26096.9
14:15:54|26096.9
14:15:55|26096.9
14:15:56|26097.67
14:15:57|26096.05
14:15:58|26101.32
14:15:59|26096.
14:16:00|26096.
14:16:01|26095.65
14:16:02|26089.09
14:16:03|26088.52
14:16:04|26098.75
14:16:05|26100.35
14:16:06|26100.35
14:16:07|26095.17
14:16:08|26096.52
14:16:09|26089.43
14:16:10|26088.48
14:16:11|26084.23
14:16:12|26073.47
14:16:13|26073.47
14:16:14|26073.47
14:16:15|26066.84
14:16:16|26066.84
14:16:17|26066.84
14:16:18|26075.21
14:16:19|26075.21
14:16:20|26068.48
14:16:21|26068.48
14:16:22|26066.83
14:16:23|26071.53
14:16:24|26071.53
14:16:25|26074.73
14:16:26|26074.73
14:16:27|26080.14
14:16:29|26072.73
14:16:29|26074.1
14:16:31|26080.86
14:16:32|26080.86
14:16:33|26082.86
14:16:33|26082.86
14:16:35|26082.86
14:16:36|26077.83
14:16:37|26080.72
14:16:38|26070.87
14:16:39|26073.86
14:16:40|26070.61
14:16:41|26070.61
14:16:42|26066.
14:16:44|26066.
14:16:44|26066.98
14:16:45|26066.98
14:16:46|26066.
14:16:47|26065.92
14:16:48|26065.01
14:16:49|26065.01
14:16:50|26065.01
14:16:51|26065.05
14:16:52|26065.05
14:16:53|26065.05
14:16:54|26069.96
14:16:55|26069.96
14:16:56|26082.71
14:16:57|26077.15
14:16:58|26081.11
14:17:00|26083.68
14:17:01|26083.68
14:17:02|26083.68
14:17:03|26089.01
14:17:04|26082.73
14:17:05|26082.73
14:17:05|26085.34
14:17:07|26093.77
14:17:07|26093.77
14:17:08|26093.77
14:17:09|26089.75
14:17:11|26089.75
14:17:11|26082.09
14:17:13|26089.95
14:17:13|26089.95
14:17:14|26081.48
14:17:16|26085.81
14:17:16|26085.81
14:17:18|26085.81
14:17:18|26092.3
14:17:20|26089.84
14:17:21|26088.43
14:17:21|26091.07
14:17:23|26087.72
14:17:23|26087.72
14:17:25|26080.8
14:17:26|26078.88
14:17:27|26075.25
14:17:28|26075.25
14:17:28|26074.
14:17:30|26076.29
14:17:31|26076.29
14:17:32|26081.52
14:17:33|26088.28
14:17:35|26085.59
14:17:36|26092.26
14:17:37|26098.39
14:17:38|26099.74
14:17:39|26093.65
14:17:40|26104.69
14:17:41|26104.69
14:17:42|26097.73
14:17:43|26105.01
14:17:44|26092.39
14:17:45|26101.32
14:17:46|26104.32
14:17:47|26109.32
14:17:48|26114.18
14:17:49|26114.18
14:17:50|26114.18
14:17:51|26112.22
14:17:52|26115.99
14:17:53|26115.99
14:17:54|26108.8
14:17:55|26104.69
14:17:56|26111.68
14:17:57|26116.71
14:17:58|26116.71
14:17:59|26115.78
14:18:00|26115.78
14:18:01|26114.5
14:18:02|26122.18
14:18:03|26124.94
14:18:04|26121.88
14:18:05|26126.4
14:18:06|26118.3
14:18:07|26118.
14:18:08|26124.13
14:18:09|26120.26
14:18:10|26126.37
14:18:11|26119.61
14:18:12|26119.61
14:18:13|26122.96
14:18:14|26130.14
14:18:16|26122.8
14:18:16|26113.01
14:18:17|26113.93
14:18:18|26113.52
14:18:19|26113.52
14:18:20|26106.68
14:18:21|26098.06
14:18:22|26100.95
14:18:23|26105.34
14:18:24|26097.61
14:18:25|26102.36
14:18:26|26102.36
14:18:27|26102.36
14:18:28|26108.01
14:18:30|26108.01
14:18:31|26109.17
14:18:32|26111.77
14:18:33|26106.37
14:18:34|26106.37
14:18:35|26110.83
14:18:36|26110.83
14:18:37|26110.83
14:18:39|26112.31
14:18:40|26100.
14:18:40|26100.
14:18:42|26106.37
14:18:43|26098.76
14:18:43|26098.76
14:18:45|26098.76
14:18:46|26098.76
14:18:47|26098.76
14:18:48|26098.91
14:18:49|26098.91
14:18:50|26098.91
14:18:51|26100.88
14:18:52|26100.88
14:18:53|26100.88
14:18:54|26087.
14:18:55|26085.82
14:18:56|26090.59
14:18:57|26090.59
14:18:58|26087.67
14:19:00|26095.63
14:19:00|26097.31
14:19:01|26097.31
14:19:02|26101.71
14:19:03|26099.31
14:19:04|26099.31
14:19:05|26099.31
14:19:06|26101.99
14:19:07|26101.03
14:19:08|26100.85
14:19:09|26104.09
14:19:10|26095.91
14:19:11|26099.18
14:19:12|26101.13
14:19:13|26102.49
14:19:14|26103.9
14:19:15|26101.5
14:19:16|26104.7
14:19:17|26106.1
14:19:18|26104.05
14:19:19|26097.28
14:19:20|26097.77
14:19:21|26102.07
14:19:22|26098.04
14:19:23|26098.04
14:19:24|26098.04
14:19:25|26104.09
14:19:26|26103.28
14:19:27|26111.09
14:19:28|26106.59
14:19:29|26106.59
14:19:31|26105.28
14:19:31|26105.28
14:19:33|26104.57
14:19:34|26103.07
14:19:35|26103.07
14:19:36|26108.27
14:19:37|26110.
14:19:38|26108.36
14:19:39|26110.
14:19:40|26110.
14:19:41|26115.76
14:19:42|26110.89
14:19:44|26111.48
14:19:45|26111.48
14:19:45|26108.89
14:19:47|26115.49
14:19:48|26111.41
14:19:49|26114.54
14:19:49|26114.54
14:19:51|26113.52
14:19:52|26115.55
14:19:53|26110.48
14:19:54|26110.48
14:19:55|26118.69
14:19:56|26120.78
14:19:57|26115.49
14:19:58|26117.49
14:19:59|26113.23
14:20:00|26116.82
14:20:01|26116.82
14:20:02|26114.64
14:20:03|26108.89
14:20:04|26114.38
14:20:05|26113.77
14:20:07|26113.77
14:20:07|26113.77
14:20:08|26113.77
14:20:09|26120.48
14:20:11|26120.48
14:20:11|26120.48
14:20:12|26129.99
14:20:14|26129.99
14:20:15|26126.31
14:20:16|26131.94
14:20:16|26131.64
14:20:17|26133.
14:20:19|26133.
14:20:20|26133.
14:20:20|26133.
14:20:22|26133.
14:20:22|26133.
14:20:23|26133.
14:20:24|26133.
14:20:25|26124.28
14:20:26|26130.92
14:20:28|26138.92
14:20:28|26132.63
14:20:29|26128.64
14:20:30|26123.38
14:20:32|26121.81
14:20:33|26119.67
14:20:34|26130.32
14:20:35|26130.32
14:20:36|26130.32
14:20:37|26130.32
14:20:38|26132.32
14:20:40|26122.7
14:20:41|26127.94
14:20:41|26127.93
14:20:43|26116.96
14:20:44|26131.97
14:20:45|26131.97
14:20:46|26131.97
14:20:47|26133.53
14:20:48|26130.57
14:20:49|26130.57
14:20:50|26132.12
14:20:51|26132.08
14:20:53|26129.19
14:20:53|26129.19
14:20:54|26129.19
14:20:56|26131.19
14:20:57|26131.19
14:20:57|26138.92
14:20:59|26134.75
14:21:00|26139.02
14:21:01|26139.
14:21:02|26134.76
14:21:03|26132.37
14:21:04|26132.37
14:21:05|26122.2
14:21:06|26122.2
14:21:07|26132.6
14:21:08|26132.6
14:21:09|26132.6
14:21:10|26124.88
14:21:11|26128.47
14:21:12|26129.9
14:21:13|26131.16
14:21:14|26133.15
14:21:15|26133.15
14:21:16|26123.97
14:21:17|26130.
14:21:18|26133.08
14:21:19|26133.08
14:21:20|26135.
14:21:21|26135.
14:21:22|26124.88
14:21:23|26120.
14:21:24|26126.31
14:21:25|26126.3
14:21:26|26126.3
14:21:27|26127.68
14:21:28|26127.68
14:21:29|26122.23
14:21:30|26118.38
14:21:31|26109.14
14:21:33|26109.14
14:21:33|26109.14
14:21:35|26108.69
14:21:36|26110.98
14:21:37|26113.02
14:21:38|26111.02
14:21:39|26111.02
14:21:40|26111.02
14:21:42|26111.02
14:21:42|26118.29
14:21:43|26122.94
14:21:44|26115.79
14:21:45|26111.79
14:21:46|26109.44
14:21:48|26109.44
14:21:49|26109.44
14:21:50|26117.65
14:21:51|26117.65
14:21:52|26124.52
14:21:53|26124.52
14:21:54|26124.52
14:21:55|26126.68
14:21:56|26130.73
14:21:57|26130.73
14:21:58|26122.93
14:21:59|26139.71
14:22:00|26139.71
14:22:01|26134.71
14:22:02|26126.43
14:22:03|26126.43
14:22:04|26123.17
14:22:05|26128.29
14:22:06|26129.93
14:22:07|26128.17
14:22:08|26129.07
14:22:09|26129.07
14:22:10|26129.07
14:22:11|26129.07
14:22:12|26128.14
14:22:13|26124.72
14:22:14|26121.98
14:22:15|26125.95
14:22:16|26127.41
14:22:17|26126.4
14:22:18|26126.4
14:22:19|26121.16
14:22:20|26121.16
14:22:21|26121.16
14:22:22|26121.16
14:22:23|26121.16
14:22:24|26125.06
14:22:25|26126.63
14:22:26|26126.63
14:22:27|26124.6
14:22:28|26126.16
14:22:29|26132.45
14:22:30|26132.45
14:22:31|26132.45
14:22:32|26132.64
14:22:34|26132.64
14:22:35|26132.64
14:22:36|26132.64
14:22:37|26132.64
14:22:38|26139.32
14:22:39|26139.32
14:22:40|26140.09
14:22:41|26133.28
14:22:42|26144.82
14:22:43|26146.53
14:22:44|26138.52
14:22:45|26138.52
14:22:46|26138.52
14:22:47|26140.42
14:22:48|26140.42
14:22:49|26134.91
14:22:50|26145.4
14:22:51|26145.4
14:22:52|26145.4
14:22:53|26147.22
14:22:54|26151.13
14:22:55|26160.
14:22:56|26152.99
14:22:57|26157.02
14:22:58|26146.54
14:22:59|26151.09
14:23:00|26151.09
14:23:01|26156.45
14:23:02|26150.24
14:23:03|26150.24
14:23:04|26149.94
14:23:05|26146.53
14:23:06|26146.53
14:23:07|26149.92
14:23:08|26149.92
14:23:09|26144.92
14:23:10|26147.38
14:23:11|26147.38
14:23:12|26140.83
14:23:13|26140.
14:23:14|26125.02
14:23:15|26121.81
14:23:16|26124.05
14:23:17|26121.77
14:23:18|26121.77
14:23:19|26121.77
14:23:20|26121.77
14:23:21|26121.77
14:23:22|26128.95
14:23:23|26128.95
14:23:24|26138.56
14:23:25|26138.56
14:23:26|26138.56
14:23:27|26132.86
14:23:28|26127.33
14:23:29|26127.33
14:23:30|26138.05
14:23:31|26139.76
14:23:32|26137.11
14:23:33|26137.11
14:23:35|26137.11
14:23:35|26137.11
14:23:37|26134.77
14:23:38|26134.77
14:23:39|26141.09
14:23:40|26134.09
14:23:41|26134.09
14:23:42|26136.09
14:23:42|26139.11
14:23:44|26135.13
14:23:45|26137.31
14:23:46|26129.87
14:23:47|26129.87
14:23:48|26127.1
14:23:49|26133.2
14:23:50|26130.
14:23:51|26131.45
14:23:52|26125.95
14:23:53|26122.66
14:23:54|26130.
14:23:55|26125.81
14:23:56|26125.81
14:23:57|26130.41
14:23:58|26130.41
14:23:59|26130.41
14:24:00|26130.41
14:24:01|26136.2
14:24:02|26136.15
14:24:04|26135.09
14:24:04|26135.09
14:24:05|26130.09
14:24:06|26130.09
14:24:07|26118.
14:24:08|26105.
14:24:09|26105.
14:24:10|26105.
14:24:11|26114.12
14:24:12|26114.12
14:24:13|26106.39
14:24:14|26106.39
14:24:15|26117.07
14:24:16|26117.48
14:24:17|26113.53
14:24:18|26105.01
14:24:19|26105.
14:24:20|26100.43
14:24:21|26092.74
14:24:22|26093.41
14:24:23|26090.02
14:24:24|26090.02
14:24:25|26085.46
14:24:26|26071.
14:24:27|26064.66
14:24:28|26055.59
14:24:29|26070.27
14:24:30|26067.15
14:24:31|26080.
14:24:32|26081.17
14:24:33|26075.74
14:24:35|26067.88
14:24:36|26067.88
14:24:37|26060.86
14:24:39|26072.67
14:24:40|26065.8
14:24:41|26066.72
14:24:42|26066.72
14:24:43|26059.2
14:24:44|26055.59
14:24:44|26062.31
14:24:46|26064.15
14:24:47|26056.93
14:24:48|26053.
14:24:49|26025.4
14:24:50|26010.
14:24:51|26009.91
14:24:52|26034.2
14:24:53|26036.41
14:24:54|26041.18
14:24:55|26050.2
14:24:56|26023.99
14:24:57|26026.51
14:24:58|26031.94
14:24:59|26021.73
14:25:00|26027.15
14:25:01|26012.5
14:25:02|26023.52
14:25:03|26031.83
14:25:04|26039.24
14:25:05|26030.99
14:25:06|26038.42
14:25:07|26041.21
14:25:08|26033.52
14:25:09|26024.01
14:25:10|26035.31
14:25:11|26034.25
14:25:12|26042.3
14:25:13|26048.61
14:25:14|26052.75
14:25:15|26050.26
14:25:16|26060.96
14:25:17|26060.96
14:25:18|26056.32
14:25:19|26063.87
14:25:20|26056.12
14:25:21|26062.06
14:25:22|26049.78
14:25:23|26040.
14:25:24|26025.62
14:25:25|26039.04
14:25:26|26039.04
14:25:27|26008.09
14:25:28|26019.29
14:25:29|26010.77
14:25:30|26002.
14:25:31|25996.
14:25:32|25986.02
14:25:33|25981.89
14:25:34|25982.77
14:25:35|25987.48
14:25:36|25986.94
14:25:37|25988.51
14:25:38|25967.64
14:25:39|25977.97
14:25:40|25981.65
14:25:41|25991.75
14:25:43|25992.98
14:25:44|26007.47
14:25:44|25994.77
14:25:46|25996.3
14:25:47|25997.79
14:25:48|25997.79
14:25:49|25969.15
14:25:50|25978.33
14:25:51|25976.39
14:25:52|25968.21
14:25:53|25985.47
14:25:53|25992.71
14:25:55|25995.66
14:25:56|25994.55
14:25:57|25994.55
14:25:58|25983.26
14:25:59|25976.39
14:26:00|25983.75
14:26:01|25991.06
14:26:02|25990.32
14:26:03|25984.13
14:26:04|26007.94
14:26:05|25998.19
14:26:06|26009.91
14:26:07|26011.93
14:26:08|26004.51
14:26:09|26021.18
14:26:10|26013.04
14:26:11|26013.1
14:26:12|26019.1
14:26:13|26022.79
14:26:14|26022.79
14:26:15|26021.51
14:26:16|26029.62
14:26:18|26026.26
14:26:18|26030.19
14:26:19|26022.43
14:26:20|26022.43
14:26:21|26022.43
14:26:22|26022.43
14:26:23|26026.42
14:26:24|26027.47
14:26:25|26022.71
14:26:26|26022.71
14:26:27|26024.1
14:26:28|26030.51
14:26:29|26031.09
14:26:30|26032.82
14:26:31|26032.82
14:26:32|26027.52
14:26:33|26027.52
14:26:34|26027.52
14:26:35|26028.73
14:26:37|26032.35
14:26:37|26036.94
14:26:38|26036.94
14:26:40|26036.94
14:26:40|26024.13
14:26:42|26024.62
14:26:43|26019.21
14:26:44|26021.7
14:26:45|26021.9
14:26:46|26021.9
14:26:48|26022.6
14:26:49|26019.07
14:26:50|26019.43
14:26:51|26015.12
14:26:52|26007.91
14:26:53|26007.91
14:26:53|26024.05
14:26:55|26006.49
14:26:55|26006.49
14:26:56|26014.84
14:26:58|26008.72
14:26:59|26015.01
14:27:00|26014.37
14:27:01|26019.9
14:27:02|26017.78
14:27:03|26012.19
14:27:04|26007.77
14:27:05|26007.77
14:27:06|26017.73
14:27:07|26019.65
14:27:08|26019.65
14:27:09|26013.09
14:27:09|25987.91
14:27:11|25986.61
14:27:12|25993.41
14:27:13|25999.2
14:27:14|25990.04
14:27:15|25998.69
14:27:15|25998.69
14:27:17|26007.04
14:27:18|25995.5
14:27:19|26000.13
14:27:20|26002.35
14:27:21|26003.5
14:27:22|26003.5
14:27:23|26003.5
14:27:24|26003.5
14:27:25|26010.
14:27:26|26015.66
14:27:27|26025.1
14:27:28|26020.58
14:27:29|26024.95
14:27:30|26030.13
14:27:31|26033.67
14:27:32|26024.97
14:27:33|26022.16
14:27:34|26022.16
14:27:35|26022.16
14:27:36|26038.13
14:27:37|26029.16
14:27:38|26029.16
14:27:40|26035.11
14:27:41|26047.9
14:27:42|26030.48
14:27:43|26028.54
14:27:45|26028.88
14:27:45|26027.16
14:27:47|26020.9
14:27:47|26026.27
14:27:49|26030.12
14:27:50|26030.11
14:27:51|26035.44
14:27:52|26035.44
14:27:53|26028.63
14:27:54|26028.63
14:27:55|26028.64
14:27:56|26033.55
14:27:57|26033.55
14:27:58|26039.32
14:27:59|26036.82
14:28:00|26042.3
14:28:01|26042.3
14:28:02|26034.16
14:28:04|26038.41
14:28:04|26038.41
14:28:05|26038.41
14:28:06|26043.19
14:28:07|26045.23
14:28:08|26040.78
14:28:09|26046.86
14:28:10|26044.36
14:28:11|26042.88
14:28:12|26042.88
14:28:13|26053.74
14:28:14|26053.74
14:28:15|26056.83
14:28:16|26056.83
14:28:17|26056.83
14:28:18|26056.83
14:28:19|26056.83
14:28:20|26042.88
14:28:21|26045.93
14:28:22|26045.93
14:28:23|26048.42
14:28:24|26048.42
14:28:25|26036.46
14:28:26|26035.59
14:28:27|26035.59
14:28:28|26045.28
14:28:29|26042.74
14:28:30|26036.81
14:28:31|26043.74
14:28:32|26043.74
14:28:33|26043.74
14:28:34|26043.74
14:28:35|26047.29
14:28:36|26047.29
14:28:37|26043.29
14:28:38|26053.15
14:28:40|26063.24
14:28:41|26059.06
14:28:42|26059.06
14:28:44|26065.92
14:28:45|26065.86
14:28:46|26065.86
14:28:47|26065.4
14:28:48|26067.92
14:28:49|26065.32
14:28:50|26071.21
14:28:52|26060.85
14:28:53|26057.44
14:28:54|26057.09
14:28:55|26062.25
14:28:56|26062.25
14:28:57|26062.25
14:28:58|26059.05
14:28:59|26052.05
14:29:00|26054.
14:29:01|26054.
14:29:02|26062.87
14:29:03|26062.87
14:29:04|26064.93
14:29:05|26069.
14:29:06|26069.
14:29:07|26065.65
14:29:08|26058.97
14:29:09|26057.29
14:29:10|26057.29
14:29:11|26055.63
14:29:12|26055.63
14:29:13|26055.63
14:29:14|26067.14
14:29:15|26065.35
14:29:16|26066.91
14:29:17|26066.91
14:29:18|26061.29
14:29:19|26061.29
14:29:20|26055.41
14:29:21|26055.41
14:29:22|26055.41
14:29:23|26046.51
14:29:24|26046.51
14:29:25|26050.62
14:29:26|26048.45
14:29:27|26056.24
14:29:28|26056.24
14:29:29|26056.24
14:29:30|26059.3
14:29:31|26064.83
14:29:32|26061.53
14:29:33|26067.99
14:29:34|26076.
14:29:35|26071.16
14:29:36|26070.86
14:29:37|26075.58
14:29:38|26067.91
14:29:39|26080.
14:29:40|26080.
14:29:41|26085.
14:29:42|26078.08
14:29:43|26073.44
14:29:45|26073.44
14:29:46|26073.44
14:29:47|26073.44
14:29:48|26073.44
14:29:49|26067.79
14:29:50|26067.78
14:29:51|26068.24
14:29:51|26068.24
14:29:53|26068.24
14:29:54|26068.24
14:29:55|26062.74
14:29:56|26058.33
14:29:58|26061.1
14:29:58|26056.27
14:30:00|26056.27
14:30:01|26067.36
14:30:01|26060.48
14:30:03|26071.98
14:30:04|26067.02
14:30:05|26072.85
14:30:05|26067.62
14:30:06|26067.62
14:30:08|26070.71
14:30:09|26070.71
14:30:09|26058.86
14:30:10|26061.68
14:30:12|26070.71
14:30:12|26067.99
14:30:13|26065.08
14:30:14|26056.1
14:30:15|26056.1
14:30:17|26050.85
14:30:17|26055.63
14:30:19|26063.81
14:30:20|26072.97
14:30:21|26066.28
14:30:21|26066.28
14:30:23|26063.58
14:30:23|26063.58
14:30:25|26066.52
14:30:25|26066.52
14:30:26|26065.06
14:30:28|26075.49
14:30:28|26075.49
14:30:29|26080.
14:30:30|26074.09
14:30:31|26086.58
14:30:33|26079.94
14:30:33|26078.88
14:30:34|26078.88
14:30:35|26074.84
14:30:36|26074.84
14:30:37|26074.53
14:30:38|26076.37
14:30:39|26076.37
14:30:41|26073.56
14:30:42|26071.95
14:30:43|26075.52
14:30:44|26073.05
14:30:46|26079.03
14:30:47|26077.54
14:30:47|26077.54
14:30:49|26081.96
14:30:49|26081.96
14:30:51|26077.24
14:30:52|26071.23
14:30:53|26078.34
14:30:54|26078.34
14:30:55|26078.34
14:30:56|26085.68
14:30:57|26083.03
14:30:58|26076.94
14:30:59|26078.07
14:31:00|26082.36
14:31:01|26081.62
14:31:02|26085.87
14:31:03|26091.82
14:31:04|26095.14
14:31:05|26101.41
14:31:06|26096.15
14:31:07|26088.73
14:31:08|26088.73
14:31:09|26099.21
14:31:10|26099.21
14:31:11|26090.71
14:31:12|26081.24
14:31:13|26088.42
14:31:13|26088.49
14:31:15|26089.81
14:31:15|26089.81
14:31:17|26089.66
14:31:18|26089.66
14:31:19|26089.83
14:31:19|26089.83
14:31:21|26093.94
14:31:22|26089.13
14:31:22|26089.13
14:31:23|26088.09
14:31:25|26088.09
14:31:26|26088.09
14:31:26|26078.15
14:31:27|26078.15
14:31:29|26076.82
14:31:29|26076.53
14:31:31|26086.45
14:31:31|26086.45
14:31:33|26073.83
14:31:34|26073.83
14:31:34|26065.83
14:31:35|26065.83
14:31:37|26075.7
14:31:38|26069.89
14:31:39|26064.98
14:31:40|26069.79
14:31:41|26063.15
14:31:42|26063.15
14:31:43|26063.15
14:31:45|26060.
14:31:46|26060.
14:31:47|26055.
14:31:47|26063.22
14:31:48|26061.99
14:31:50|26061.99
14:31:51|26061.99
14:31:51|26060.48
14:31:53|26060.48
14:31:53|26055.83
14:31:55|26055.83
14:31:55|26055.83
14:31:57|26055.83
14:31:58|26052.99
14:31:58|26054.48
14:31:59|26059.56
14:32:00|26059.56
14:32:01|26059.56
14:32:03|26054.29
14:32:03|26054.29
14:32:05|26046.99
14:32:06|26046.99
14:32:07|26046.99
14:32:08|26040.32
14:32:09|26048.09
14:32:10|26048.09
14:32:11|26044.17
14:32:12|26045.46
14:32:13|26047.42
14:32:14|26053.36
14:32:15|26053.36
14:32:16|26046.77
14:32:17|26045.38
14:32:18|26045.38
14:32:19|26050.77
14:32:20|26052.83
14:32:21|26052.83
14:32:22|26065.4
14:32:23|26065.44
14:32:24|26065.44
14:32:25|26062.8
14:32:26|26060.63
14:32:27|26060.63
14:32:28|26060.63
14:32:29|26058.28
14:32:30|26058.28
14:32:31|26053.11
14:32:32|26058.57
14:32:33|26058.57
14:32:34|26058.57
14:32:35|26050.99
14:32:36|26056.8
14:32:37|26059.1
14:32:38|26059.1
14:32:39|26063.87
14:32:40|26058.84
14:32:41|26054.56
14:32:42|26054.56
14:32:43|26054.56
14:32:44|26061.51
14:32:46|26068.05
14:32:47|26069.19
14:32:48|26069.19
14:32:49|26073.48
14:32:50|26073.48
14:32:51|26067.79
14:32:52|26067.79
14:32:53|26067.79
14:32:54|26067.79
14:32:55|26067.05
14:32:56|26070.4
14:32:57|26061.51
14:32:58|26063.19
14:32:59|26061.41
14:33:00|26060.06
14:33:01|26061.4
14:33:02|26064.69
14:33:03|26062.38
14:33:04|26068.43
14:33:06|26059.36
14:33:06|26059.36
14:33:07|26057.03
14:33:08|26052.16
14:33:09|26057.74
14:33:10|26057.75
14:33:11|26057.75
14:33:13|26056.33
14:33:14|26066.08
14:33:15|26059.98
14:33:16|26059.96
14:33:17|26059.96
14:33:18|26059.96
14:33:19|26059.96
14:33:20|26054.9
14:33:21|26054.9
14:33:22|26056.18
14:33:23|26055.73
14:33:24|26055.73
14:33:25|26055.73
14:33:26|26060.61
14:33:27|26060.61
14:33:28|26067.59
14:33:29|26067.59
14:33:30|26067.59
14:33:31|26067.59
14:33:32|26067.59
14:33:33|26067.59
14:33:34|26054.82
14:33:35|26054.82
14:33:36|26054.82
14:33:37|26054.82
14:33:38|26057.59
14:33:39|26061.45
14:33:40|26057.61
14:33:41|26054.59
14:33:42|26051.96
14:33:43|26051.96
14:33:44|26051.96
14:33:45|26051.96
14:33:46|26047.1
14:33:47|26038.99
14:33:48|26041.14
14:33:49|26041.14
14:33:50|26041.14
14:33:51|26036.27
14:33:52|26036.27
14:33:53|26036.27
14:33:54|26036.27
14:33:55|26036.27
14:33:56|26046.53
14:33:58|26049.2
14:33:59|26049.2
14:34:00|26049.2
14:34:01|26045.09
14:34:01|26040.02
14:34:03|26036.
14:34:04|26033.67
14:34:05|26033.67
14:34:06|26033.67
14:34:07|26033.67
14:34:08|26030.78
14:34:08|26036.54
14:34:10|26036.54
14:34:10|26040.37
14:34:12|26044.29
14:34:12|26042.99
14:34:14|26039.24
14:34:14|26039.24
14:34:15|26044.27
14:34:17|26044.27
14:34:18|26050.94
14:34:19|26047.27
14:34:20|26046.12
14:34:21|26046.12
14:34:22|26046.12
14:34:23|26051.57
14:34:24|26042.53
14:34:25|26030.92
14:34:26|26041.25
14:34:27|26031.68
14:34:28|26040.07
14:34:29|26040.07
14:34:30|26049.69
14:34:31|26049.69
14:34:32|26033.01
14:34:33|26032.97
14:34:34|26033.67
14:34:35|26033.67
14:34:35|26038.47
14:34:37|26033.23
14:34:38|26028.
14:34:39|26022.35
14:34:40|26020.89
14:34:41|26020.85
14:34:41|26020.85
14:34:43|26027.
14:34:44|26027.
14:34:45|26027.
14:34:46|26032.35
14:34:47|26032.35
14:34:48|26033.61
14:34:49|26024.45
14:34:50|26021.64
14:34:51|26021.64
14:34:52|26021.64
14:34:53|26021.64
14:34:54|26036.65
14:34:55|26035.05
14:34:56|26035.06
14:34:57|26041.99
14:34:58|26045.14
14:34:59|26048.26
14:35:01|26042.95
14:35:01|26049.69
14:35:02|26041.63
14:35:03|26049.69
14:35:04|26052.42
14:35:05|26052.14
14:35:06|26054.86
14:35:07|26061.27
14:35:08|26061.55
14:35:09|26043.78
14:35:10|26060.94
14:35:11|26054.69
14:35:12|26056.12
14:35:13|26056.12
14:35:14|26042.73
14:35:15|26038.58
14:35:17|26037.48
14:35:17|26050.63
14:35:18|26054.9
14:35:19|26050.97
14:35:20|26047.43
14:35:21|26047.43
14:35:22|26047.9
14:35:23|26051.6
14:35:24|26049.86
14:35:25|26051.56
14:35:26|26051.56
14:35:28|26051.56
14:35:28|26051.56
14:35:29|26051.56
14:35:30|26051.56
14:35:31|26032.36
14:35:32|26027.7
14:35:33|26027.7
14:35:34|26035.52
14:35:35|26035.52
14:35:36|26032.08
14:35:37|26032.08
14:35:39|26032.08
14:35:39|26032.08
14:35:41|26032.08
14:35:41|26028.24
14:35:42|26028.24
14:35:43|26028.24
14:35:44|26023.01
14:35:45|26029.98
14:35:46|26029.98
14:35:47|26029.98
14:35:49|26029.98
14:35:50|26029.98
14:35:51|26029.98
14:35:52|26029.98
14:35:53|26031.89
14:35:55|26029.61
14:35:56|26025.66
14:35:57|26025.66
14:35:58|26025.66
14:35:59|26023.11
14:36:00|26023.11
14:36:00|26023.11
14:36:02|26023.11
14:36:03|26031.81
14:36:04|26031.85
14:36:05|26024.99
14:36:06|26035.03
14:36:07|26036.65
14:36:08|26036.65
14:36:09|26036.65
14:36:10|26033.46
14:36:11|26038.83
14:36:12|26045.4
14:36:13|26038.62
14:36:14|26038.63
14:36:15|26041.07
14:36:16|26044.05
14:36:18|26049.71
14:36:18|26047.24
14:36:19|26047.24
14:36:20|26044.38
14:36:21|26042.76
14:36:22|26049.74
14:36:23|26046.65
14:36:24|26046.65
14:36:25|26057.38
14:36:26|26057.38
14:36:27|26059.
14:36:28|26057.22
14:36:29|26057.22
14:36:30|26057.22
14:36:31|26059.64
14:36:32|26063.57
14:36:33|26067.88
14:36:34|26067.87
14:36:35|26070.
14:36:36|26070.71
14:36:37|26069.1
14:36:38|26069.57
14:36:39|26066.22
14:36:41|26068.19
14:36:42|26071.9
14:36:42|26074.81
14:36:43|26073.18
14:36:44|26069.43
14:36:46|26075.51
14:36:46|26075.51
14:36:47|26074.32
14:36:48|26075.76
14:36:50|26077.5
14:36:51|26070.4
14:36:53|26074.96
14:36:53|26055.26
14:36:54|26055.26
14:36:55|26073.24
14:36:56|26073.74
14:36:58|26077.5
14:36:59|26073.21
14:37:00|26073.21
14:37:01|26077.1
14:37:02|26077.1
14:37:03|26081.79
14:37:04|26084.85
14:37:05|26076.37
14:37:06|26079.72
14:37:07|26076.48
14:37:08|26076.48
14:37:09|26074.36
14:37:10|26074.36
14:37:11|26070.4
14:37:12|26068.81
14:37:13|26066.73
14:37:14|26066.72
14:37:15|26057.24
14:37:16|26062.71
14:37:17|26065.12
14:37:18|26067.95
14:37:19|26067.95
14:37:20|26069.07
14:37:21|26068.43
14:37:22|26064.83
14:37:23|26064.83
14:37:24|26057.4
14:37:25|26061.99
14:37:26|26066.69
14:37:27|26072.9
14:37:28|26073.93
14:37:29|26073.93
14:37:30|26077.48
14:37:31|26077.48
14:37:32|26077.52
14:37:33|26078.66
14:37:34|26078.66
14:37:35|26077.
14:37:36|26082.65
14:37:37|26082.65
14:37:38|26082.65
14:37:39|26082.65
14:37:40|26082.65
14:37:41|26082.65
14:37:42|26082.65
14:37:43|26088.11
14:37:44|26088.11
14:37:45|26088.11
14:37:46|26090.68
14:37:47|26091.27
14:37:49|26083.61
14:37:49|26083.61
14:37:50|26087.07
14:37:51|26088.38
14:37:53|26088.38
14:37:54|26088.38
14:37:55|26093.19
14:37:56|26093.19
14:37:57|26089.41
14:37:58|26092.93
14:37:59|26092.93
14:37:59|26094.63
14:38:01|26092.8
14:38:02|26100.
14:38:03|26102.15
14:38:05|26102.15
14:38:05|26104.
14:38:06|26116.9
14:38:07|26116.9
14:38:08|26118.34
14:38:09|26113.23
14:38:10|26113.23
14:38:11|26123.77
14:38:12|26123.73
14:38:13|26127.95
14:38:14|26131.07
14:38:15|26149.43
14:38:16|26137.64
14:38:17|26141.88
14:38:18|26144.95
14:38:19|26143.15
14:38:20|26148.78
14:38:21|26154.34
14:38:22|26145.58
14:38:23|26144.27
14:38:24|26143.99
14:38:25|26150.54
14:38:26|26137.04
14:38:27|26130.07
14:38:28|26125.7
14:38:29|26121.13
14:38:30|26130.5
14:38:31|26130.14
14:38:32|26130.14
14:38:33|26130.14
14:38:34|26128.14
14:38:35|26121.13
14:38:36|26114.44
14:38:37|26114.44
14:38:38|26122.49
14:38:39|26122.49
14:38:40|26122.49
14:38:41|26109.76
14:38:42|26109.74
14:38:44|26105.76
14:38:44|26105.89
14:38:46|26101.37
14:38:47|26103.27
14:38:47|26103.27
14:38:49|26107.93
14:38:50|26102.88
14:38:52|26105.77
14:38:53|26106.08
14:38:54|26101.49
14:38:55|26101.49
14:38:56|26107.16
14:38:57|26101.49
14:38:58|26102.93
14:38:59|26100.13
14:39:00|26108.19
14:39:01|26114.
14:39:02|26110.58
14:39:03|26115.7
14:39:04|26118.6
14:39:05|26118.6
14:39:06|26112.26
14:39:07|26112.26
14:39:08|26107.01
14:39:09|26107.01
14:39:11|26110.48
14:39:12|26106.85
14:39:12|26110.92
14:39:14|26114.05
14:39:15|26107.93
14:39:16|26106.64
14:39:17|26106.64
14:39:18|26105.37
14:39:19|26111.35
14:39:20|26105.37
14:39:21|26109.66
14:39:22|26115.92
14:39:22|26117.56
14:39:24|26134.57
14:39:25|26123.17
14:39:26|26123.17
14:39:27|26123.17
14:39:28|26119.91
14:39:29|26124.34
14:39:30|26124.34
14:39:31|26137.86
14:39:31|26131.66
14:39:33|26126.81
14:39:34|26126.81
14:39:34|26135.08
14:39:35|26135.08
14:39:37|26124.1
14:39:38|26131.37
14:39:39|26127.11
14:39:39|26127.11
14:39:41|26127.11
14:39:42|26130.01
14:39:43|26130.01
14:39:44|26128.31
14:39:45|26130.97
14:39:46|26130.97
14:39:47|26130.97
14:39:48|26136.93
14:39:49|26138.53
14:39:50|26133.36
14:39:52|26132.35
14:39:52|26137.23
14:39:54|26130.68
14:39:54|26128.03
14:39:56|26134.65
14:39:57|26127.95
14:39:57|26126.92
14:39:59|26121.16
14:40:00|26130.38
14:40:01|26133.2
14:40:02|26133.2
14:40:03|26133.2
14:40:04|26129.16
14:40:06|26129.16
14:40:06|26136.85
14:40:07|26132.98
14:40:08|26141.49
14:40:10|26132.95
14:40:10|26132.98
14:40:12|26132.98
14:40:13|26137.23
14:40:13|26140.62
14:40:15|26140.62
14:40:15|26143.57
14:40:16|26146.02
14:40:17|26138.08
14:40:18|26138.64
14:40:19|26134.55
14:40:21|26137.5
14:40:22|26137.5
14:40:23|26137.5
14:40:24|26138.57
14:40:25|26138.57
14:40:26|26138.57
14:40:27|26129.2
14:40:27|26129.2
14:40:28|26129.71
14:40:30|26135.57
14:40:31|26135.57
14:40:31|26135.57
14:40:33|26124.46
14:40:34|26131.74
14:40:35|26129.16
14:40:35|26133.44
14:40:37|26133.44
14:40:37|26126.96
14:40:39|26126.96
14:40:39|26124.44
14:40:41|26122.47
14:40:42|26119.57
14:40:43|26118.54
14:40:44|26118.54
14:40:44|26132.92
14:40:46|26132.92
14:40:47|26129.26
14:40:48|26126.37
14:40:48|26126.37
14:40:49|26126.37
14:40:50|26132.83
14:40:52|26139.04
14:40:54|26139.04
14:40:54|26139.04
14:40:55|26134.01
14:40:57|26134.96
14:40:58|26134.96
14:40:59|26134.96
14:41:00|26138.93
14:41:01|26142.33
14:41:02|26147.
14:41:03|26150.78
14:41:04|26150.78
14:41:05|26144.44
14:41:06|26140.85
14:41:06|26140.85
14:41:08|26140.85
14:41:09|26140.85
14:41:10|26134.34
14:41:11|26129.04
14:41:12|26133.44
14:41:12|26133.44
14:41:14|26132.21
14:41:15|26120.01
14:41:16|26120.01
14:41:17|26126.91
14:41:17|26117.14
14:41:19|26108.39
14:41:20|26108.39
14:41:21|26121.54
14:41:22|26121.6
14:41:23|26125.5
14:41:24|26134.98
14:41:25|26134.98
14:41:26|26119.28
14:41:27|26119.28
14:41:28|26119.28
14:41:29|26119.28
14:41:30|26119.28
14:41:31|26111.55
14:41:32|26111.51
14:41:33|26111.51
14:41:34|26109.52
14:41:35|26109.52
14:41:36|26116.27
14:41:37|26116.27
14:41:38|26116.27
14:41:39|26116.27
14:41:40|26113.5
14:41:41|26113.5
14:41:42|26109.66
14:41:43|26106.28
14:41:44|26098.36
14:41:45|26100.3
14:41:46|26100.3
14:41:47|26100.3
14:41:48|26107.92
14:41:49|26100.95
14:41:50|26109.33
14:41:51|26109.33
14:41:53|26120.
14:41:53|26112.63
14:41:54|26120.
14:41:55|26120.
14:41:57|26123.8
14:41:57|26123.8
14:41:59|26127.74
14:42:00|26127.73
14:42:01|26130.26
14:42:02|26117.23
14:42:03|26120.65
14:42:04|26123.64
14:42:05|26123.64
14:42:06|26119.17
14:42:07|26116.42
14:42:08|26118.22
14:42:09|26118.22
14:42:10|26118.22
14:42:11|26118.22
14:42:12|26121.02
14:42:13|26122.11
14:42:14|26127.74
14:42:15|26124.74
14:42:16|26119.3
14:42:17|26119.3
14:42:18|26119.3
14:42:19|26118.2
14:42:20|26118.2
14:42:21|26118.2
14:42:22|26123.76
14:42:23|26123.76
14:42:24|26117.34
14:42:25|26117.34
14:42:26|26113.32
14:42:27|26113.32
14:42:28|26113.32
14:42:29|26108.46
14:42:30|26108.46
14:42:31|26113.67
14:42:32|26113.67
14:42:33|26113.67
14:42:34|26114.34
14:42:35|26109.21
14:42:36|26116.01
14:42:37|26106.84
14:42:38|26104.18
14:42:40|26104.18
14:42:40|26100.
14:42:41|26094.86
14:42:42|26094.86
14:42:43|26093.82
14:42:44|26093.82
14:42:45|26085.9
14:42:46|26085.9
14:42:47|26083.27
14:42:48|26083.27
14:42:49|26082.65
14:42:50|26082.65
14:42:51|26082.65
14:42:53|26094.39
14:42:54|26094.39
14:42:55|26101.19
14:42:56|26106.3
14:42:57|26094.87
14:42:58|26093.03
14:43:00|26093.03
14:43:01|26099.25
14:43:01|26093.33
14:43:03|26093.33
14:43:04|26080.
14:43:05|26075.
14:43:06|26071.21
14:43:07|26072.93
14:43:08|26081.41
14:43:09|26081.41
14:43:10|26085.64
14:43:11|26090.38
14:43:12|26090.38
14:43:13|26100.
14:43:14|26110.
14:43:15|26106.99
14:43:16|26110.95
14:43:17|26120.78
14:43:18|26120.78
14:43:19|26117.64
14:43:20|26117.64
14:43:21|26117.64
14:43:22|26117.64
14:43:23|26117.64
14:43:24|26117.8
14:43:25|26117.8
14:43:26|26117.8
14:43:27|26118.89
14:43:28|26118.89
14:43:29|26115.85
14:43:30|26113.53
14:43:31|26116.07
14:43:32|26115.
14:43:33|26108.56
14:43:34|26108.86
14:43:35|26108.86
14:43:36|26108.86
14:43:37|26107.28
14:43:38|26107.28
14:43:39|26107.28
14:43:40|26112.
14:43:41|26119.94
14:43:42|26119.94
14:43:43|26116.48
14:43:44|26116.48
14:43:45|26116.48
14:43:46|26119.94
14:43:47|26121.84
14:43:48|26122.4
14:43:49|26117.88
14:43:50|26121.58
14:43:51|26113.97
14:43:52|26113.97
14:43:53|26113.97
14:43:54|26113.97
14:43:56|26113.97
14:43:57|26117.29
14:43:58|26117.29
14:43:59|26117.29
14:44:00|26115.48
14:44:01|26115.48
14:44:02|26117.48
14:44:03|26116.4
14:44:04|26124.93
14:44:05|26124.93
14:44:06|26125.01
14:44:07|26122.52
14:44:08|26122.52
14:44:09|26120.76
14:44:10|26120.76
14:44:11|26120.76
14:44:12|26127.27
14:44:13|26130.
14:44:14|26125.09
14:44:15|26125.13
14:44:16|26125.13
14:44:17|26121.79
14:44:18|26119.53
14:44:19|26119.53
14:44:20|26119.53
14:44:21|26120.81
14:44:22|26120.81
14:44:23|26120.81
14:44:24|26119.8
14:44:25|26122.43
14:44:26|26119.8
14:44:27|26119.8
14:44:28|26121.37
14:44:29|26125.27
14:44:30|26122.71
14:44:31|26122.71
14:44:32|26122.71
14:44:33|26122.71
14:44:34|26118.35
14:44:35|26123.24
14:44:36|26123.24
14:44:37|26123.24
14:44:39|26119.84
14:44:39|26119.84
14:44:40|26119.84
14:44:41|26118.96
14:44:43|26124.82
14:44:43|26124.82
14:44:44|26124.82
14:44:45|26124.82
14:44:46|26127.54
14:44:47|26122.41
14:44:48|26122.37
14:44:49|26122.37
14:44:50|26127.91
14:44:51|26130.
14:44:52|26130.
14:44:54|26126.31
14:44:55|26126.31
14:44:56|26130.
14:44:57|26130.
14:44:58|26130.
14:44:59|26130.
14:45:00|26126.1
14:45:01|26135.14
14:45:03|26131.01
14:45:03|26135.39
14:45:04|26132.99
14:45:05|26132.99
14:45:06|26132.99
14:45:07|26128.64
14:45:08|26128.64
14:45:09|26132.47
14:45:10|26132.47
14:45:11|26132.47
14:45:12|26128.77
14:45:13|26134.15
14:45:14|26140.
14:45:15|26140.
14:45:16|26140.01
14:45:17|26144.53
14:45:18|26141.57
14:45:19|26141.57
14:45:20|26147.07
14:45:21|26147.07
14:45:22|26141.66
14:45:23|26140.
14:45:24|26141.7
14:45:25|26141.7
14:45:26|26146.28
14:45:27|26150.
14:45:28|26147.76
14:45:29|26143.87
14:45:30|26141.08
14:45:31|26148.76
14:45:32|26150.6
14:45:34|26154.57
14:45:34|26157.36
14:45:35|26158.16
14:45:37|26155.75
14:45:37|26158.5
14:45:39|26158.03
14:45:39|26157.51
14:45:41|26160.28
14:45:41|26159.86
14:45:42|26155.58
14:45:44|26156.41
14:45:45|26156.41
14:45:45|26154.03
14:45:47|26154.03
14:45:48|26154.03
14:45:48|26151.87
14:45:49|26152.16
14:45:50|26152.16
14:45:51|26163.36
14:45:52|26163.36
14:45:53|26153.23
14:45:55|26153.23
14:45:56|26149.75
14:45:57|26149.75
14:45:58|26147.11
14:45:59|26147.11
14:46:00|26150.48
14:46:01|26145.16
14:46:02|26140.58
14:46:03|26159.44
14:46:04|26144.44
14:46:05|26148.66
14:46:06|26148.66
14:46:07|26144.44
14:46:08|26144.45
14:46:09|26140.
14:46:10|26140.
14:46:11|26141.51
14:46:12|26141.51
14:46:13|26140.
14:46:14|26137.7
14:46:15|26137.7
14:46:16|26139.76
14:46:17|26142.75
14:46:18|26143.85
14:46:19|26142.39
14:46:20|26137.3
14:46:21|26134.07
14:46:22|26137.41
14:46:23|26128.36
14:46:24|26128.36
14:46:25|26134.8
14:46:26|26134.8
14:46:27|26134.8
14:46:28|26134.8
14:46:29|26129.23
14:46:30|26129.23
14:46:31|26126.52
14:46:32|26121.72
14:46:33|26129.46
14:46:34|26129.46
14:46:35|26133.17
14:46:36|26133.17
14:46:37|26137.67
14:46:38|26134.43
14:46:39|26133.08
14:46:40|26133.04
14:46:41|26133.04
14:46:42|26134.74
14:46:43|26136.3
14:46:44|26140.
14:46:45|26137.92
14:46:46|26137.92
14:46:47|26140.64
14:46:48|26137.71
14:46:49|26137.71
14:46:50|26144.92
14:46:51|26142.05
14:46:52|26136.49
14:46:53|26136.49
14:46:54|26132.56
14:46:55|26132.56
14:46:57|26136.95
14:46:58|26136.95
14:46:59|26136.95
14:47:00|26138.59
14:47:01|26136.22
14:47:02|26136.22
14:47:03|26136.22
14:47:04|26128.25
14:47:05|26126.85
14:47:07|26127.43
14:47:08|26133.54
14:47:09|26128.14
14:47:09|26128.14
14:47:11|26128.14
14:47:12|26134.98
14:47:13|26134.98
14:47:14|26135.93
14:47:14|26135.93
14:47:15|26127.01
14:47:17|26130.7
14:47:18|26121.67
14:47:19|26127.02
14:47:19|26120.
14:47:21|26120.
14:47:22|26120.85
14:47:23|26114.95
14:47:24|26114.95
14:47:25|26114.95
14:47:26|26123.33
14:47:27|26123.33
14:47:28|26123.33
14:47:29|26123.33
14:47:30|26123.33
14:47:31|26121.04
14:47:32|26116.28
14:47:33|26121.68
14:47:34|26121.68
14:47:35|26121.68
14:47:36|26112.64
14:47:37|26120.41
14:47:38|26114.67
14:47:39|26110.81
14:47:40|26115.7
14:47:41|26114.1
14:47:42|26112.07
14:47:43|26110.88
14:47:44|26109.75
14:47:45|26109.76
14:47:46|26115.74
14:47:47|26115.74
14:47:48|26115.74
14:47:49|26113.03
14:47:50|26110.57
14:47:51|26111.87
14:47:53|26107.07
14:47:54|26107.07
14:47:55|26107.07
14:47:55|26108.14
14:47:56|26100.67
14:47:58|26103.47
14:47:59|26100.01
14:48:00|26100.
14:48:01|26101.49
14:48:02|26105.49
14:48:03|26101.2
14:48:04|26101.2
14:48:05|26104.71
14:48:06|26104.71
14:48:07|26102.43
14:48:09|26102.43
14:48:10|26113.94
14:48:11|26113.94
14:48:11|26113.94
14:48:13|26113.94
14:48:14|26113.94
14:48:14|26113.39
14:48:16|26113.39
14:48:17|26116.83
14:48:17|26116.83
14:48:18|26125.
14:48:20|26123.54
14:48:21|26121.95
14:48:22|26121.95
14:48:22|26117.33
14:48:24|26118.9
14:48:25|26112.86
14:48:26|26120.2
14:48:27|26120.2
14:48:28|26120.2
14:48:29|26114.5
14:48:30|26120.4
14:48:31|26120.4
14:48:32|26120.4
14:48:33|26110.15
14:48:34|26103.98
14:48:35|26103.98
14:48:36|26108.82
14:48:37|26108.82
14:48:38|26102.76
14:48:39|26106.58
14:48:40|26111.
14:48:41|26111.
14:48:42|26114.32
14:48:43|26126.64
14:48:44|26121.16
14:48:45|26125.2
14:48:46|26125.69
14:48:47|26125.69
14:48:48|26125.69
14:48:49|26125.69
14:48:50|26125.69
14:48:51|26126.78
14:48:52|26126.78
14:48:53|26126.78
14:48:54|26126.78
14:48:55|26126.78
14:48:56|26126.78
14:48:57|26126.78
14:48:58|26130.16
14:49:00|26130.16
14:49:00|26128.
14:49:01|26128.
14:49:03|26130.06
14:49:04|26130.06
14:49:05|26130.06
14:49:06|26138.51
14:49:07|26132.22
14:49:07|26132.22
14:49:09|26136.04
14:49:10|26131.01
14:49:11|26126.19
14:49:12|26126.19
14:49:13|26126.19
14:49:14|26124.47
14:49:15|26124.47
14:49:16|26124.47
14:49:17|26114.07
14:49:18|26114.07
14:49:19|26114.07
14:49:20|26119.99
14:49:21|26119.99
14:49:22|26119.99
14:49:23|26113.42
14:49:24|26110.
14:49:25|26107.01
14:49:26|26107.01
14:49:27|26113.84
14:49:28|26113.84
14:49:29|26113.84
14:49:30|26113.84
14:49:31|26107.
14:49:32|26110.49
14:49:33|26107.01
14:49:34|26107.01
14:49:35|26106.99
14:49:36|26106.99
14:49:37|26106.26
14:49:38|26106.26
14:49:39|26106.26
14:49:40|26106.26
14:49:41|26108.7
14:49:42|26108.7
14:49:43|26112.61
14:49:44|26107.14
14:49:45|26105.
14:49:46|26114.66
14:49:47|26114.66
14:49:48|26114.66
14:49:49|26114.66
14:49:50|26114.66
14:49:51|26114.66
14:49:52|26114.66
14:49:53|26111.19
14:49:54|26111.19
14:49:55|26111.19
14:49:56|26111.19
14:49:57|26109.13
14:49:58|26109.13
14:50:00|26106.45
14:50:01|26106.45
14:50:02|26106.45
14:50:03|26097.35
14:50:05|26101.27
14:50:05|26101.27
14:50:07|26100.07
14:50:08|26103.01
14:50:09|26103.01
14:50:09|26101.44
14:50:10|26101.44
14:50:11|26105.42
14:50:13|26096.99
14:50:14|26103.18
14:50:14|26103.18
14:50:16|26096.21
14:50:16|26089.42
14:50:18|26080.38
14:50:19|26091.76
14:50:19|26090.
14:50:21|26082.51
14:50:21|26082.51
14:50:22|26082.51
14:50:23|26082.51
14:50:24|26082.51
14:50:25|26082.51
14:50:26|26082.94
14:50:28|26082.94
14:50:29|26084.29
14:50:30|26084.29
14:50:31|26087.97
14:50:31|26094.89
14:50:32|26094.89
14:50:33|26093.86
14:50:35|26093.86
14:50:35|26093.86
14:50:37|26093.86
14:50:37|26096.91
14:50:38|26102.54
14:50:40|26102.54
14:50:40|26102.54
14:50:41|26102.54
14:50:42|26093.27
14:50:43|26093.27
14:50:45|26093.27
14:50:46|26096.28
14:50:46|26096.28
14:50:48|26096.28
14:50:49|26087.97
14:50:50|26087.97
14:50:51|26087.97
14:50:52|26087.22
14:50:52|26087.22
14:50:54|26084.94
14:50:54|26084.94
14:50:56|26080.
14:50:57|26080.
14:50:58|26080.
14:50:59|26079.98
14:50:59|26082.69
14:51:01|26082.69
14:51:02|26082.69
14:51:03|26085.95
14:51:04|26076.93
14:51:05|26076.93
14:51:07|26083.93
14:51:07|26082.13
14:51:09|26087.81
14:51:10|26087.81
14:51:11|26087.81
14:51:12|26087.81
14:51:13|26075.11
14:51:14|26071.21
14:51:15|26080.84
14:51:16|26077.81
14:51:17|26066.86
14:51:18|26065.47
14:51:19|26070.2
14:51:20|26070.2
14:51:21|26063.89
14:51:22|26065.36
14:51:23|26065.36
14:51:24|26065.36
14:51:25|26070.85
14:51:26|26068.28
14:51:27|26064.22
14:51:28|26060.07
14:51:29|26062.03
14:51:30|26062.03
14:51:31|26066.14
14:51:32|26066.14
14:51:33|26066.14
14:51:35|26066.14
14:51:36|26066.14
14:51:36|26066.14
14:51:37|26067.85
14:51:38|26067.85
14:51:40|26066.13
14:51:40|26065.52
14:51:41|26060.09
14:51:42|26060.1
14:51:43|26060.11
14:51:45|26075.63
14:51:46|26070.09
14:51:47|26070.09
14:51:48|26068.03
14:51:48|26064.36
14:51:49|26064.36
14:51:50|26057.
14:51:52|26056.24
14:51:52|26060.07
14:51:54|26050.01
14:51:55|26050.01
14:51:55|26053.96
14:51:56|26053.96
14:51:57|26053.96
14:51:59|26060.93
14:52:00|26066.64
14:52:00|26066.65
14:52:02|26063.2
14:52:03|26044.84
14:52:04|26043.07
14:52:05|26043.06
14:52:06|26040.3
14:52:07|26037.41
14:52:08|26037.17
14:52:10|26042.68
14:52:10|26034.96
14:52:12|26034.96
14:52:12|26034.96
14:52:14|26033.18
14:52:14|26038.1
14:52:16|26041.52
14:52:17|26041.52
14:52:18|26037.55
14:52:19|26041.62
14:52:20|26040.22
14:52:21|26042.69
14:52:22|26042.69
14:52:23|26042.14
14:52:24|26038.38
14:52:25|26038.38
14:52:26|26036.58
14:52:27|26036.58
14:52:28|26036.58
14:52:29|26037.
14:52:30|26033.53
14:52:31|26031.08
14:52:32|26039.
14:52:33|26035.91
14:52:34|26029.09
14:52:35|26035.14
14:52:36|26037.19
14:52:37|26037.19
14:52:38|26037.19
14:52:39|26037.19
14:52:40|26041.17
14:52:41|26040.69
14:52:42|26047.55
14:52:44|26047.55
14:52:44|26047.55
14:52:45|26035.
14:52:46|26045.61
14:52:47|26046.13
14:52:48|26048.91
14:52:49|26051.02
14:52:50|26049.48
14:52:52|26055.23
14:52:53|26052.97
14:52:53|26064.64
14:52:55|26064.17
14:52:55|26064.17
14:52:56|26057.52
14:52:58|26057.52
14:52:59|26055.96
14:52:59|26055.96
14:53:00|26058.76
14:53:02|26061.96
14:53:03|26061.96
14:53:04|26064.37
14:53:05|26056.99
14:53:07|26056.99
14:53:08|26049.76
14:53:09|26049.76
14:53:10|26058.18
14:53:11|26060.33
14:53:12|26060.33
14:53:13|26060.33
14:53:14|26069.75
14:53:15|26069.75
14:53:16|26068.46
14:53:18|26064.96
14:53:18|26064.96
14:53:20|26074.48
14:53:20|26073.98
14:53:22|26073.98
14:53:23|26072.12
14:53:24|26072.12
14:53:25|26073.95
14:53:26|26067.19
14:53:27|26059.66
14:53:28|26059.66
14:53:29|26059.66
14:53:30|26062.07
14:53:31|26057.88
14:53:32|26063.87
14:53:33|26057.86
14:53:34|26050.
14:53:35|26050.
14:53:36|26053.98
14:53:37|26056.38
14:53:38|26058.59
14:53:39|26053.78
14:53:40|26053.78
14:53:41|26055.94
14:53:42|26055.94
14:53:43|26055.94
14:53:44|26060.04
14:53:45|26060.04
14:53:46|26060.04
14:53:47|26060.15
14:53:48|26060.15
14:53:49|26063.17
14:53:50|26063.17
14:53:51|26050.01
14:53:52|26046.14
14:53:53|26050.
14:53:54|26050.
14:53:55|26050.
14:53:56|26044.01
14:53:57|26044.01
14:53:58|26047.63
14:53:59|26047.63
14:54:00|26050.
14:54:01|26054.54
14:54:02|26058.65
14:54:03|26058.65
14:54:04|26058.65
14:54:05|26059.01
14:54:06|26059.01
14:54:07|26057.86
14:54:09|26057.86
14:54:09|26057.86
14:54:10|26062.6
14:54:11|26059.01
14:54:12|26061.25
14:54:13|26061.25
14:54:14|26061.25
14:54:15|26061.25
14:54:16|26064.54
14:54:17|26058.83
14:54:18|26058.83
14:54:20|26058.83
14:54:20|26057.8
14:54:21|26050.71
14:54:22|26050.71
14:54:23|26053.27
14:54:24|26061.71
14:54:26|26066.18
14:54:27|26066.18
14:54:28|26058.37
14:54:29|26058.37
14:54:30|26058.36
14:54:31|26058.36
14:54:32|26058.36
14:54:33|26058.32
14:54:34|26058.32
14:54:35|26062.61
14:54:36|26069.09
14:54:37|26069.09
14:54:38|26078.16
14:54:39|26075.69
14:54:40|26075.69
14:54:41|26075.69
14:54:42|26082.07
14:54:43|26082.07
14:54:44|26080.75
14:54:45|26080.75
14:54:46|26080.75
14:54:47|26083.91
14:54:48|26083.91
14:54:49|26082.29
14:54:50|26079.99
14:54:51|26079.32
14:54:52|26079.32
14:54:53|26072.91
14:54:54|26072.91
14:54:55|26070.
14:54:56|26070.
14:54:57|26070.
14:54:58|26070.
14:54:59|26070.
14:55:00|26074.37
14:55:01|26072.91
14:55:02|26074.37
14:55:03|26074.37
14:55:05|26081.01
14:55:06|26082.96
14:55:06|26088.01
14:55:08|26079.46
14:55:08|26084.57
14:55:10|26084.57
14:55:11|26082.54
14:55:12|26081.07
14:55:13|26082.38
14:55:13|26082.38
14:55:14|26079.22
14:55:16|26070.23
14:55:17|26070.23
14:55:18|26070.23
14:55:18|26070.23
14:55:20|26070.23
14:55:21|26070.23
14:55:21|26077.17
14:55:23|26082.83
14:55:24|26082.83
14:55:25|26076.79
14:55:25|26076.79
14:55:27|26076.79
14:55:27|26073.49
14:55:29|26074.79
14:55:29|26066.42
14:55:30|26066.42
14:55:32|26068.1
14:55:33|26069.
14:55:34|26070.12
14:55:34|26069.08
14:55:35|26069.08
14:55:37|26062.25
14:55:37|26062.25
14:55:39|26062.25
14:55:39|26062.25
14:55:41|26072.99
14:55:41|26068.49
14:55:42|26076.18
14:55:44|26076.18
14:55:44|26078.85
14:55:46|26080.23
14:55:47|26075.13
14:55:48|26075.1
14:55:49|26076.74
14:55:50|26076.74
14:55:50|26076.74
14:55:51|26080.5
14:55:53|26083.42
14:55:54|26080.48
14:55:54|26084.68
14:55:55|26081.33
14:55:57|26081.33
14:55:57|26083.55
14:55:58|26086.64
14:56:00|26083.39
14:56:01|26083.39
14:56:02|26083.39
14:56:02|26086.17
14:56:04|26089.36
14:56:04|26092.48
14:56:06|26097.09
14:56:07|26096.15
14:56:09|26100.09
14:56:10|26100.12
14:56:10|26100.12
14:56:12|26093.1
14:56:12|26090.39
14:56:13|26086.08
14:56:14|26086.08
14:56:15|26085.87
14:56:17|26085.85
14:56:18|26085.85
14:56:19|26080.
14:56:20|26077.
14:56:20|26079.13
14:56:22|26079.13
14:56:22|26084.55
14:56:23|26083.81
14:56:25|26083.81
14:56:26|26074.79
14:56:26|26079.79
14:56:27|26079.79
14:56:29|26079.79
14:56:29|26079.79
14:56:30|26078.06
14:56:32|26078.06
14:56:33|26070.68
14:56:33|26070.68
14:56:34|26074.25
14:56:36|26069.07
14:56:37|26069.03
14:56:38|26069.03
14:56:39|26070.88
14:56:40|26070.88
14:56:42|26065.7
14:56:42|26051.02
14:56:43|26059.16
14:56:44|26059.16
14:56:45|26059.16
14:56:46|26059.16
14:56:47|26059.16
14:56:48|26068.11
14:56:49|26059.7
14:56:50|26058.81
14:56:51|26060.58
14:56:52|26063.9
14:56:53|26061.19
14:56:54|26061.19
14:56:55|26057.06
14:56:57|26057.06
14:56:57|26057.06
14:56:59|26062.68
14:56:59|26063.8
14:57:00|26066.55
14:57:02|26066.55
14:57:03|26066.55
14:57:05|26070.
14:57:05|26067.55
14:57:07|26067.55
14:57:08|26067.54
14:57:09|26067.54
14:57:10|26068.36
14:57:11|26067.12
14:57:12|26067.12
14:57:13|26067.46
14:57:14|26067.16
14:57:15|26067.16
14:57:16|26062.94
14:57:17|26062.94
14:57:18|26062.94
14:57:19|26065.16
14:57:20|26065.16
14:57:21|26065.16
14:57:22|26065.16
14:57:23|26068.45
14:57:24|26068.45
14:57:25|26068.45
14:57:26|26069.19
14:57:27|26074.29
14:57:28|26079.
14:57:29|26079.
14:57:30|26074.4
14:57:31|26074.4
14:57:32|26080.48
14:57:33|26080.48
14:57:34|26071.18
14:57:35|26068.89
14:57:36|26068.89
14:57:37|26068.89
14:57:38|26068.71
14:57:39|26068.71
14:57:40|26069.99
14:57:41|26069.96
14:57:42|26069.96
14:57:43|26069.96
14:57:44|26069.25
14:57:45|26075.78
14:57:46|26075.8
14:57:47|26070.93
14:57:48|26068.61
14:57:49|26068.61
14:57:50|26070.38
14:57:51|26070.38
14:57:52|26081.21
14:57:53|26081.21
14:57:54|26080.46
14:57:55|26082.52
14:57:56|26084.52
14:57:57|26084.52
14:57:58|26084.52
14:57:59|26084.52
14:58:00|26084.52
14:58:01|26084.52
14:58:02|26084.23
14:58:04|26084.23
14:58:04|26084.23
14:58:06|26080.13
14:58:07|26074.87
14:58:08|26074.87
14:58:09|26074.87
14:58:10|26072.21
14:58:11|26072.21
14:58:12|26067.02
14:58:14|26060.92
14:58:15|26060.92
14:58:15|26065.01
14:58:16|26068.47
14:58:17|26068.47
14:58:19|26067.29
14:58:20|26067.75
14:58:20|26064.8
14:58:22|26064.8
14:58:23|26064.8
14:58:23|26067.13
14:58:24|26067.13
14:58:25|26063.33
14:58:26|26063.33
14:58:27|26063.33
14:58:28|26063.33
14:58:30|26063.33
14:58:31|26061.17
14:58:32|26065.48
14:58:32|26065.48
14:58:33|26065.48
14:58:35|26065.49
14:58:36|26065.49
14:58:37|26065.49
14:58:38|26053.75
14:58:39|26045.45
14:58:40|26054.56
14:58:41|26054.56
14:58:42|26054.54
14:58:43|26053.61
14:58:44|26053.61
14:58:45|26048.15
14:58:46|26048.15
14:58:47|26055.5
14:58:48|26055.5
14:58:49|26055.5
14:58:50|26058.32
14:58:51|26058.07
14:58:52|26064.17
14:58:53|26057.52
14:58:54|26057.52
14:58:55|26057.52
14:58:56|26057.52
14:58:57|26057.52
14:58:58|26056.94
14:58:59|26056.94
14:59:00|26056.94
14:59:01|26060.
14:59:02|26059.15
14:59:03|26062.55
14:59:04|26062.55
14:59:05|26061.39
14:59:06|26062.99
14:59:08|26061.33
14:59:08|26061.87
14:59:10|26061.87
14:59:11|26061.87
14:59:12|26066.69
14:59:13|26078.93
14:59:14|26069.64
14:59:14|26069.64
14:59:16|26076.78
14:59:17|26077.61
14:59:17|26078.93
14:59:18|26078.93
14:59:20|26073.75
14:59:21|26073.75
14:59:22|26073.75
14:59:23|26073.75
14:59:23|26073.75
14:59:24|26076.28
14:59:25|26080.
14:59:27|26080.
14:59:28|26080.
14:59:28|26083.71
14:59:29|26083.71
14:59:31|26091.04
14:59:31|26085.43
14:59:32|26084.42
14:59:33|26084.42
14:59:35|26084.42
14:59:36|26084.42
14:59:36|26088.77
14:59:37|26093.08
14:59:38|26093.08
14:59:39|26092.6
14:59:40|26089.58
14:59:42|26086.32
14:59:42|26086.32
14:59:43|26086.32
14:59:45|26082.32
14:59:45|26085.43
14:59:46|26076.
14:59:47|26077.66
14:59:49|26077.66
14:59:49|26082.93
14:59:50|26082.43
14:59:52|26080.16
14:59:52|26080.16
14:59:54|26080.16
14:59:55|26070.66
14:59:56|26070.66
14:59:57|26078.7
14:59:58|26080.04
14:59:59|26080.04
15:00:00|26083.79
15:00:01|26080.93
15:00:02|26078.74
15:00:03|26077.22
15:00:05|26077.26
15:00:06|26077.93
15:00:07|26080.56
15:00:08|26080.56
15:00:09|26085.43
15:00:10|26085.43
15:00:11|26085.43
15:00:12|26086.26
15:00:13|26086.26
15:00:14|26087.5
15:00:15|26087.5
15:00:16|26086.32
15:00:17|26095.12
15:00:18|26094.32
15:00:19|26087.09
15:00:20|26088.99
15:00:22|26088.99
15:00:22|26086.26
15:00:23|26086.26
15:00:24|26080.7
15:00:25|26078.81
15:00:26|26078.81
15:00:27|26076.67
15:00:28|26080.96
15:00:29|26077.84
15:00:30|26084.46
15:00:31|26079.34
15:00:32|26085.89
15:00:33|26084.75
15:00:34|26082.24
15:00:35|26079.37
15:00:36|26079.37
15:00:37|26074.65
15:00:38|26080.34
15:00:39|26080.34
15:00:40|26080.34
15:00:41|26080.34
15:00:42|26074.65
15:00:43|26074.65
15:00:44|26074.61
15:00:45|26074.61
15:00:46|26074.61
15:00:47|26074.61
15:00:48|26074.61
15:00:49|26072.61
15:00:50|26072.61
15:00:51|26068.41
15:00:52|26070.51
15:00:54|26065.87
15:00:55|26065.87
15:00:55|26067.1
15:00:57|26067.1
15:00:57|26067.1
15:00:58|26067.1
15:01:00|26059.
15:01:01|26059.
15:01:01|26069.5
15:01:02|26069.5
15:01:04|26065.1
15:01:05|26061.92
15:01:06|26061.92
15:01:08|26059.
15:01:09|26049.52
15:01:10|26049.52
15:01:10|26057.86
15:01:12|26048.79
15:01:13|26049.77
15:01:14|26049.77
15:01:15|26049.77
15:01:15|26051.81
15:01:16|26051.81
15:01:17|26045.45
15:01:19|26047.37
15:01:19|26047.37
15:01:20|26050.49
15:01:22|26045.
15:01:23|26049.23
15:01:23|26047.35
15:01:25|26047.35
15:01:26|26053.73
15:01:27|26053.73
15:01:28|26054.67
15:01:29|26051.86
15:01:29|26051.86
15:01:30|26051.86
15:01:32|26051.86
15:01:33|26052.73
15:01:34|26048.08
15:01:36|26055.18
15:01:36|26052.41
15:01:37|26052.41
15:01:38|26056.28
15:01:39|26056.68
15:01:40|26058.14
15:01:41|26060.2
15:01:42|26060.2
15:01:43|26056.61
15:01:44|26056.22
15:01:45|26056.22
15:01:46|26056.22
15:01:47|26063.44
15:01:48|26061.76
15:01:49|26061.76
15:01:50|26061.76
15:01:51|26064.76
15:01:52|26065.8
15:01:53|26069.23
15:01:54|26069.16
15:01:55|26069.16
15:01:56|26065.97
15:01:57|26065.44
15:01:58|26065.44
15:01:59|26065.44
15:02:00|26069.33
15:02:01|26071.71
15:02:02|26071.71
15:02:03|26071.71
15:02:04|26071.71
15:02:05|26075.79
15:02:07|26080.34
15:02:08|26080.12
15:02:09|26085.
15:02:10|26079.64
15:02:12|26081.54
15:02:13|26080.48
15:02:14|26074.85
15:02:15|26074.85
15:02:16|26074.85
15:02:17|26074.85
15:02:18|26075.26
15:02:19|26076.99
15:02:20|26076.99
15:02:21|26080.37
15:02:22|26076.41
15:02:23|26076.41
15:02:24|26076.41
15:02:25|26081.63
15:02:26|26078.04
15:02:27|26078.04
15:02:28|26082.34
15:02:29|26082.34
15:02:30|26082.34
15:02:31|26076.42
15:02:32|26076.42
15:02:33|26076.42
15:02:34|26076.38
15:02:35|26068.44
15:02:36|26068.44
15:02:37|26068.44
15:02:38|26068.44
15:02:39|26071.91
15:02:40|26071.91
15:02:41|26071.91
15:02:42|26071.91
15:02:43|26072.08
15:02:44|26072.08
15:02:45|26072.08
15:02:46|26072.08
15:02:47|26062.79
15:02:48|26059.43
15:02:49|26059.43
15:02:50|26061.92
15:02:51|26063.79
15:02:52|26061.9
15:02:53|26063.72
15:02:54|26064.25
15:02:55|26064.25
15:02:56|26064.25
15:02:57|26061.86
15:02:58|26062.07
15:02:59|26068.31
15:03:00|26071.3
15:03:01|26073.76
15:03:02|26077.16
15:03:04|26077.57
15:03:04|26077.57
15:03:05|26076.46
15:03:07|26073.36
15:03:08|26073.28
15:03:09|26070.44
15:03:10|26074.35
15:03:11|26070.63
15:03:12|26068.9
15:03:13|26076.17
15:03:14|26077.51
15:03:15|26077.1
15:03:16|26077.1
15:03:17|26077.1
15:03:18|26077.57
15:03:19|26077.57
15:03:20|26079.
15:03:21|26082.89
15:03:22|26084.41
15:03:23|26084.45
15:03:24|26082.6
15:03:25|26079.24
15:03:26|26079.24
15:03:27|26079.24
15:03:28|26079.24
15:03:29|26084.29
15:03:30|26084.29
15:03:31|26084.29
15:03:32|26086.99
15:03:33|26086.82
15:03:34|26086.99
15:03:35|26089.91
15:03:36|26087.52
15:03:37|26093.97
15:03:38|26096.75
15:03:39|26093.66
15:03:40|26098.16
15:03:41|26099.98
15:03:42|26096.03
15:03:43|26095.44
15:03:44|26095.71
15:03:45|26100.
15:03:46|26100.
15:03:47|26091.56
15:03:48|26098.18
15:03:49|26094.35
15:03:50|26094.35
15:03:51|26095.83
15:03:52|26095.83
15:03:53|26097.49
15:03:54|26100.
15:03:55|26093.08
15:03:56|26093.08
15:03:57|26093.08
15:03:58|26093.08
15:03:59|26100.
15:04:00|26100.13
15:04:01|26105.97
15:04:02|26105.97
15:04:03|26106.28
15:04:04|26109.44
15:04:05|26116.51
15:04:06|26109.44
15:04:07|26112.1
15:04:09|26113.23
15:04:10|26113.23
15:04:11|26111.77
15:04:12|26111.77
15:04:13|26109.01
15:04:14|26109.01
15:04:15|26109.01
15:04:16|26109.01
15:04:17|26106.39
15:04:17|26106.39
15:04:19|26106.85
15:04:19|26107.89
15:04:21|26107.89
15:04:22|26100.79
15:04:23|26099.34
15:04:24|26103.3
15:04:25|26104.01
15:04:26|26104.01
15:04:27|26104.75
15:04:28|26109.44
15:04:29|26109.44
15:04:30|26104.3
15:04:31|26104.3
15:04:32|26103.79
15:04:33|26105.45
15:04:34|26105.45
15:04:35|26102.67
15:04:36|26102.46
15:04:37|26102.46
15:04:39|26105.89
15:04:39|26105.89
15:04:40|26105.89
15:04:41|26100.1
15:04:43|26100.1
15:04:43|26100.1
15:04:44|26102.28
15:04:45|26102.28
15:04:46|26102.28
15:04:48|26102.28
15:04:49|26100.61
15:04:50|26102.92
15:04:51|26102.92
15:04:51|26103.87
15:04:53|26103.87
15:04:54|26103.87
15:04:55|26103.13
15:04:56|26103.13
15:04:57|26103.13
15:04:58|26103.13
15:04:59|26103.13
15:04:59|26103.13
15:05:01|26103.13
15:05:01|26110.
15:05:02|26106.35
15:05:04|26110.
15:05:05|26113.35
15:05:05|26110.3
15:05:06|26107.85
15:05:08|26107.85
15:05:09|26103.79
15:05:10|26103.79
15:05:12|26103.79
15:05:12|26103.79
15:05:13|26100.
15:05:14|26099.98
15:05:15|26099.98
15:05:17|26099.98
15:05:18|26099.98
15:05:18|26103.75
15:05:20|26103.75
15:05:21|26103.75
15:05:21|26105.64
15:05:22|26101.17
15:05:24|26101.17
15:05:25|26096.83
15:05:26|26091.66
15:05:27|26095.37
15:05:28|26095.36
15:05:29|26090.18
15:05:30|26090.18
15:05:31|26090.18
15:05:32|26090.18
15:05:33|26098.03
15:05:34|26101.88
15:05:35|26101.88
15:05:36|26102.83
15:05:37|26103.77
15:05:38|26102.84
15:05:39|26097.18
15:05:40|26095.57
15:05:41|26095.57
15:05:42|26102.34
15:05:43|26102.34
15:05:44|26110.
15:05:45|26110.
15:05:46|26110.
15:05:47|26108.57
15:05:48|26112.48
15:05:49|26111.97
15:05:51|26107.27
15:05:51|26101.74
15:05:52|26108.13
15:05:53|26108.13
15:05:54|26106.72
15:05:55|26108.05
15:05:56|26108.04
15:05:57|26108.04
15:05:58|26100.
15:05:59|26100.
15:06:00|26100.
15:06:01|26104.49
15:06:02|26104.49
15:06:03|26104.49
15:06:04|26105.02
15:06:05|26105.02
15:06:06|26111.18
15:06:07|26105.77
15:06:08|26104.85
15:06:10|26100.79
15:06:11|26105.78
15:06:12|26105.78
15:06:13|26103.29
15:06:14|26103.29
15:06:15|26108.11
15:06:16|26111.11
15:06:17|26111.11
15:06:18|26112.7
15:06:19|26112.7
15:06:20|26115.3
15:06:21|26111.96
15:06:22|26111.96
15:06:23|26111.96
15:06:25|26111.58
15:06:25|26119.41
15:06:26|26120.78
15:06:27|26120.
15:06:28|26122.66
15:06:29|26113.64
15:06:30|26112.25
15:06:31|26121.27
15:06:32|26124.77
15:06:33|26127.96
15:06:34|26127.96
15:06:35|26127.96
15:06:36|26127.43
15:06:37|26125.85
15:06:38|26127.87
15:06:39|26127.87
15:06:41|26129.24
15:06:42|26122.27
15:06:43|26122.27
15:06:44|26119.73
15:06:45|26119.73
15:06:46|26124.04
15:06:47|26124.04
15:06:49|26124.04
15:06:50|26125.04
15:06:51|26125.04
15:06:52|26125.04
15:06:53|26124.63
15:06:54|26113.89
15:06:55|26113.89
15:06:56|26113.89
15:06:57|26113.89
15:06:58|26113.89
15:06:59|26113.89
15:07:00|26110.
15:07:01|26109.7
15:07:02|26109.7
15:07:03|26113.52
15:07:05|26111.77
15:07:06|26116.59
15:07:07|26116.59
15:07:08|26111.81
15:07:09|26111.81
15:07:09|26111.81
15:07:11|26111.81
15:07:12|26115.62
15:07:13|26115.62
15:07:14|26115.62
15:07:15|26107.88
15:07:16|26107.88
15:07:17|26115.63
15:07:18|26115.63
15:07:19|26115.63
15:07:20|26103.33
15:07:21|26100.01
15:07:22|26100.
15:07:23|26097.94
15:07:24|26095.73
15:07:25|26095.73
15:07:26|26100.5
15:07:27|26100.5
15:07:28|26100.5
15:07:29|26106.94
15:07:30|26106.94
15:07:31|26100.62
15:07:32|26103.86
15:07:33|26103.86
15:07:34|26101.17
15:07:35|26101.17
15:07:36|26108.35
15:07:37|26108.35
15:07:38|26110.
15:07:39|26110.
15:07:40|26110.
15:07:41|26110.
15:07:42|26110.
15:07:43|26110.
15:07:44|26104.94
15:07:45|26113.65
15:07:46|26113.46
15:07:47|26113.46
15:07:49|26115.07
15:07:49|26117.29
15:07:51|26115.07
15:07:52|26115.07
15:07:53|26115.07
15:07:54|26113.36
15:07:55|26113.36
15:07:56|26113.36
15:07:57|26114.14
15:07:58|26114.14
15:07:59|26114.14
15:08:00|26120.04
15:08:01|26120.04
15:08:02|26120.35
15:08:04|26122.35
15:08:04|26122.35
15:08:05|26117.45
15:08:07|26117.45
15:08:08|26117.45
15:08:09|26117.45
15:08:10|26117.45
15:08:11|26117.45
15:08:12|26111.89
15:08:13|26108.01
15:08:14|26107.48
15:08:15|26104.88
15:08:16|26104.88
15:08:17|26104.88
15:08:18|26104.88
15:08:19|26104.88
15:08:20|26104.88
15:08:21|26115.3
15:08:22|26115.3
15:08:23|26115.3
15:08:24|26115.3
15:08:25|26115.3
15:08:26|26116.45
15:08:27|26116.45
15:08:28|26116.45
15:08:29|26116.45
15:08:30|26118.84
15:08:31|26119.84
15:08:32|26119.84
15:08:33|26113.72
15:08:34|26113.72
15:08:35|26119.25
15:08:36|26119.25
15:08:37|26121.35
15:08:38|26121.35
15:08:39|26121.35
15:08:40|26121.35
15:08:41|26125.04
15:08:42|26125.04
15:08:43|26125.04
15:08:44|26126.22
15:08:45|26121.2
15:08:46|26121.2
15:08:47|26125.96
15:08:48|26125.96
15:08:50|26122.83
15:08:51|26122.83
15:08:52|26117.15
15:08:53|26116.78
15:08:54|26116.78
15:08:55|26117.26
15:08:56|26117.26
15:08:57|26117.26
15:08:58|26117.04
15:08:59|26117.04
15:09:00|26117.04
15:09:01|26117.04
15:09:02|26103.43
15:09:04|26103.43
15:09:04|26103.43
15:09:05|26103.43
15:09:07|26103.43
15:09:07|26107.69
15:09:08|26111.42
15:09:09|26111.42
15:09:11|26115.32
15:09:12|26115.32
15:09:13|26111.99
15:09:14|26112.
15:09:14|26112.
15:09:15|26112.
15:09:17|26120.45
15:09:17|26122.02
15:09:18|26122.02
15:09:20|26122.02
15:09:21|26122.02
15:09:22|26122.99
15:09:23|26122.99
15:09:24|26125.56
15:09:25|26119.25
15:09:26|26119.25
15:09:27|26119.25
15:09:28|26124.9
15:09:29|26124.9
15:09:30|26124.02
15:09:31|26125.6
15:09:32|26125.6
15:09:33|26126.69
15:09:34|26126.69
15:09:35|26126.69
15:09:36|26129.99
15:09:37|26129.99
15:09:38|26119.75
15:09:39|26118.45
15:09:40|26118.45
15:09:41|26118.45
15:09:42|26107.21
15:09:43|26113.24
15:09:44|26113.25
15:09:45|26113.25
15:09:46|26113.25
15:09:47|26113.25
15:09:48|26118.77
15:09:49|26118.77
15:09:51|26118.77
15:09:52|26118.77
15:09:53|26118.77
15:09:54|26118.77
15:09:55|26118.77
15:09:57|26118.77
15:09:57|26113.03
15:09:58|26113.03
15:10:00|26103.47
15:10:01|26109.3
15:10:02|26109.3
15:10:03|26119.23
15:10:04|26116.22
15:10:05|26116.22
15:10:06|26116.22
15:10:07|26110.76
15:10:08|26106.21
15:10:09|26113.03
15:10:10|26111.63
15:10:11|26107.22
15:10:12|26107.22
15:10:13|26107.22
15:10:14|26107.22
15:10:15|26107.22
15:10:16|26107.22
15:10:17|26103.96
15:10:18|26104.17
15:10:19|26104.17
15:10:20|26104.17
15:10:21|26104.17
15:10:22|26104.82
15:10:23|26094.
15:10:24|26094.
15:10:25|26094.
15:10:26|26094.
15:10:27|26094.
15:10:28|26091.86
15:10:29|26091.41
15:10:30|26091.41
15:10:31|26098.45
15:10:32|26098.45
15:10:33|26091.58
15:10:34|26093.92
15:10:35|26092.42
15:10:36|26092.42
15:10:37|26090.
15:10:38|26089.
15:10:39|26089.05
15:10:40|26090.43
15:10:41|26090.43
15:10:42|26094.89
15:10:43|26094.02
15:10:44|26095.85
15:10:45|26097.41
15:10:46|26095.55
15:10:47|26093.61
15:10:48|26093.61
15:10:49|26089.
15:10:50|26089.
15:10:51|26089.
15:10:53|26089.
15:10:53|26092.
15:10:55|26092.
15:10:55|26092.
15:10:57|26092.
15:10:58|26092.
15:10:58|26092.
15:11:00|26092.
15:11:01|26089.16
15:11:02|26087.65
15:11:04|26087.65
15:11:05|26086.9
15:11:06|26090.77
15:11:07|26090.77
15:11:07|26093.5
15:11:09|26092.
15:11:10|26092.
15:11:11|26093.65
15:11:11|26093.65
15:11:12|26093.65
15:11:14|26093.65
15:11:14|26093.65
15:11:16|26086.05
15:11:17|26084.52
15:11:18|26084.52
15:11:19|26084.52
15:11:20|26083.07
15:11:21|26083.07
15:11:22|26083.07
15:11:23|26083.07
15:11:24|26083.07
15:11:25|26083.07
15:11:26|26080.
15:11:27|26076.15
15:11:28|26076.15
15:11:29|26076.15
15:11:30|26074.97
15:11:31|26078.45
15:11:32|26078.45
15:11:33|26080.45
15:11:34|26080.45
15:11:35|26083.55
15:11:36|26086.66
15:11:37|26086.66
15:11:39|26089.62
15:11:39|26089.62
15:11:40|26089.62
15:11:41|26094.65
15:11:43|26096.15
15:11:43|26102.45
15:11:44|26093.49
15:11:46|26093.49
15:11:47|26093.49
15:11:47|26093.49
15:11:48|26094.28
15:11:49|26096.68
15:11:50|26096.68
15:11:51|26096.68
15:11:53|26096.68
15:11:54|26097.84
15:11:55|26100.71
15:11:56|26102.62
15:11:57|26102.62
15:11:58|26097.55
15:12:00|26093.42
15:12:00|26097.35
15:12:01|26097.35
15:12:02|26097.35
15:12:04|26097.35
15:12:05|26097.35
15:12:05|26097.35
15:12:07|26099.83
15:12:08|26099.83
15:12:09|26099.83
15:12:10|26093.75
15:12:11|26093.75
15:12:12|26090.3
15:12:13|26090.3
15:12:14|26086.85
15:12:15|26086.85
15:12:16|26087.29
15:12:17|26079.36
15:12:18|26079.55
15:12:19|26076.55
15:12:20|26082.5
15:12:21|26082.5
15:12:22|26082.5
15:12:23|26084.54
15:12:24|26079.84
15:12:25|26078.39
15:12:26|26078.39
15:12:27|26075.05
15:12:28|26075.05
15:12:29|26075.05
15:12:30|26081.38
15:12:31|26081.38
15:12:32|26081.38
15:12:33|26081.7
15:12:34|26081.7
15:12:35|26080.96
15:12:36|26084.94
15:12:37|26077.21
15:12:38|26077.2
15:12:39|26075.65
15:12:40|26075.65
15:12:41|26082.43
15:12:42|26079.07
15:12:43|26080.69
15:12:44|26090.07
15:12:45|26086.49
15:12:46|26086.49
15:12:47|26086.49
15:12:48|26083.17
15:12:49|26079.06
15:12:50|26083.54
15:12:51|26083.21
15:12:52|26085.75
15:12:54|26086.49
15:12:54|26086.71
15:12:56|26081.09
15:12:57|26081.09
15:12:58|26081.11
15:12:59|26081.11
15:13:00|26087.48
15:13:01|26085.74
15:13:02|26086.57
15:13:03|26086.57
15:13:04|26075.
15:13:05|26075.
15:13:06|26074.
15:13:07|26074.
15:13:08|26070.02
15:13:09|26070.02
15:13:10|26070.02
15:13:11|26077.15
15:13:13|26077.4
15:13:13|26070.58
15:13:14|26070.58
15:13:15|26066.83
15:13:16|26065.92
15:13:17|26070.13
15:13:19|26075.94
15:13:20|26070.72
15:13:20|26073.71
15:13:21|26074.51
15:13:22|26074.51
15:13:24|26072.89
15:13:25|26072.44
15:13:26|26072.44
15:13:27|26072.44
15:13:28|26072.44
15:13:29|26072.44
15:13:30|26072.44
15:13:31|26072.44
15:13:32|26072.44
15:13:33|26078.
15:13:33|26079.01
15:13:35|26080.89
15:13:36|26080.89
15:13:37|26081.93
15:13:38|26065.
15:13:39|26068.12
15:13:40|26068.12
15:13:41|26068.92
15:13:42|26068.92
15:13:43|26068.92
15:13:44|26073.98
15:13:45|26073.98
15:13:46|26071.09
15:13:47|26071.09
15:13:48|26071.09
15:13:49|26082.2
15:13:50|26089.18
15:13:51|26084.09
15:13:52|26083.53
15:13:53|26077.97
15:13:54|26077.97
15:13:55|26077.97
15:13:56|26085.62
15:13:58|26089.18
15:13:58|26089.18
15:14:00|26089.18
15:14:01|26089.18
15:14:02|26089.18
15:14:03|26089.18
15:14:04|26094.35
15:14:06|26094.62
15:14:06|26094.62
15:14:07|26094.62
15:14:09|26096.92
15:14:10|26098.39
15:14:11|26098.39
15:14:12|26100.42
15:14:13|26101.92
15:14:14|26109.21
15:14:15|26111.41
15:14:16|26111.41
15:14:18|26111.41
15:14:18|26111.41
15:14:19|26107.39
15:14:20|26106.14
15:14:21|26106.14
15:14:22|26106.14
15:14:24|26107.13
15:14:24|26107.1
15:14:25|26107.89
15:14:26|26107.89
15:14:28|26107.89
15:14:28|26107.89
15:14:30|26112.47
15:14:31|26118.08
15:14:32|26118.08
15:14:32|26118.08
15:14:34|26118.08
15:14:35|26116.34
15:14:36|26119.04
15:14:36|26111.63
15:14:38|26111.63
15:14:39|26109.06
15:14:39|26107.
15:14:41|26115.81
15:14:42|26108.51
15:14:43|26113.18
15:14:44|26113.19
15:14:45|26113.19
15:14:46|26111.23
15:14:47|26111.23
15:14:48|26111.23
15:14:49|26111.23
15:14:50|26111.23
15:14:51|26113.12
15:14:52|26113.12
15:14:53|26113.26
15:14:54|26113.04
15:14:55|26113.04
15:14:56|26105.71
15:14:58|26111.07
15:14:59|26111.07
15:15:00|26111.07
15:15:00|26112.2
15:15:02|26112.2
15:15:03|26117.79
15:15:05|26117.79
15:15:05|26117.79
15:15:06|26118.08
15:15:07|26119.98
15:15:08|26123.22
15:15:09|26123.22
15:15:10|26125.58
15:15:11|26125.58
15:15:12|26129.99
15:15:13|26129.99
15:15:14|26129.99
15:15:15|26129.99
15:15:16|26130.
15:15:17|26130.
15:15:18|26130.
15:15:19|26136.99
15:15:20|26136.99
15:15:21|26128.96
15:15:22|26128.96
15:15:23|26133.75
15:15:24|26132.01
15:15:25|26132.01
15:15:26|26132.01
15:15:28|26133.59
15:15:28|26127.08
15:15:30|26132.38
15:15:30|26128.47
15:15:32|26128.47
15:15:32|26128.47
15:15:33|26128.47
15:15:34|26128.47
15:15:35|26128.47
15:15:37|26128.49
15:15:37|26124.56
15:15:39|26129.09
15:15:39|26129.09
15:15:41|26121.13
15:15:42|26121.13
15:15:43|26126.94
15:15:44|26126.94
15:15:44|26126.94
15:15:45|26126.94
15:15:47|26126.94
15:15:48|26126.94
15:15:48|26121.24
15:15:49|26121.24
15:15:51|26121.24
15:15:52|26121.24
15:15:53|26121.24
15:15:54|26121.24
15:15:55|26115.
15:15:56|26121.43
15:15:58|26120.79
15:15:58|26121.5
15:15:59|26121.5
15:16:00|26121.5
15:16:01|26121.51
15:16:02|26117.35
15:16:03|26117.35
15:16:04|26116.39
15:16:06|26116.39
15:16:06|26115.01
15:16:08|26118.82
15:16:09|26118.82
15:16:10|26118.82
15:16:11|26120.42
15:16:12|26123.95
15:16:13|26123.95
15:16:14|26123.95
15:16:15|26123.95
15:16:16|26121.79
15:16:17|26122.65
15:16:18|26122.24
15:16:20|26122.66
15:16:21|26129.85
15:16:22|26127.65
15:16:23|26129.72
15:16:24|26122.51
15:16:25|26122.51
15:16:26|26122.51
15:16:27|26122.51
15:16:28|26117.64
15:16:29|26123.2
15:16:30|26123.4
15:16:31|26125.21
15:16:32|26125.21
15:16:33|26127.51
15:16:34|26121.71
15:16:35|26118.01
15:16:36|26118.01
15:16:37|26124.67
15:16:38|26124.67
15:16:39|26124.67
15:16:40|26131.85
15:16:41|26131.85
15:16:43|26135.52
15:16:43|26137.95
15:16:44|26136.83
15:16:45|26140.
15:16:46|26135.44
15:16:47|26132.84
15:16:48|26128.48
15:16:49|26128.48
15:16:50|26129.18
15:16:51|26129.18
15:16:52|26129.18
15:16:53|26124.39
15:16:54|26129.97
15:16:55|26129.97
15:16:56|26129.97
15:16:57|26129.97
15:16:58|26130.29
15:17:00|26130.29
15:17:01|26133.28
15:17:02|26133.28
15:17:03|26136.02
15:17:04|26139.89
15:17:05|26139.99
15:17:06|26133.2
15:17:08|26139.89
15:17:09|26139.89
15:17:10|26139.89
15:17:10|26139.89
15:17:12|26140.
15:17:13|26142.15
15:17:14|26143.23
15:17:15|26143.23
15:17:15|26143.23
15:17:16|26143.23
15:17:18|26145.19
15:17:19|26145.19
15:17:20|26146.29
15:17:20|26146.32
15:17:22|26147.42
15:17:22|26145.19
15:17:24|26147.29
15:17:25|26143.05
15:17:26|26143.05
15:17:27|26143.05
15:17:27|26143.05
15:17:28|26145.51
15:17:30|26139.28
15:17:31|26139.28
15:17:32|26136.41
15:17:33|26136.41
15:17:34|26134.64
15:17:34|26134.64
15:17:35|26134.64
15:17:37|26131.66
15:17:38|26131.66
15:17:39|26131.66
15:17:40|26131.66
15:17:40|26132.
15:17:42|26132.
15:17:42|26132.
15:17:44|26132.
15:17:45|26135.18
15:17:46|26135.18
15:17:47|26135.18
15:17:48|26135.18
15:17:49|26135.17
15:17:50|26135.17
15:17:51|26138.41
15:17:52|26140.
15:17:53|26140.
15:17:54|26141.58
15:17:55|26141.58
15:17:56|26140.68
15:17:57|26143.45
15:17:58|26136.17
15:17:59|26136.17
15:18:00|26136.17
15:18:01|26134.1
15:18:03|26134.1
15:18:03|26134.1
15:18:05|26138.75
15:18:06|26138.75
15:18:06|26138.75
15:18:07|26138.75
15:18:08|26133.06
15:18:10|26133.06
15:18:10|26138.01
15:18:12|26138.01
15:18:13|26135.33
15:18:13|26132.
15:18:15|26143.99
15:18:16|26135.74
15:18:16|26135.74
15:18:18|26138.16
15:18:19|26138.16
15:18:19|26132.91
15:18:21|26132.91
15:18:21|26132.91
15:18:22|26132.91
15:18:23|26132.91
15:18:25|26132.91
15:18:26|26127.3
15:18:26|26127.3
15:18:27|26130.03
15:18:29|26131.23
15:18:29|26131.23
15:18:31|26131.23
15:18:32|26131.23
15:18:33|26131.23
15:18:34|26134.72
15:18:35|26134.72
15:18:36|26128.51
15:18:37|26128.51
15:18:38|26130.89
15:18:39|26130.89
15:18:40|26123.18
15:18:42|26123.18
15:18:43|26123.18
15:18:44|26123.18
15:18:44|26123.18
15:18:45|26126.38
15:18:47|26120.
15:18:48|26117.89
15:18:48|26124.99
15:18:50|26124.99
15:18:50|26127.47
15:18:52|26127.47
15:18:52|26126.29
15:18:54|26124.31
15:18:54|26122.48
15:18:55|26122.48
15:18:56|26118.83
15:18:58|26118.83
15:18:59|26116.49
15:19:00|26116.49
15:19:00|26116.32
15:19:01|26116.32
15:19:03|26119.73
15:19:03|26119.74
15:19:05|26119.75
15:19:06|26119.75
15:19:07|26119.75
15:19:08|26119.19
15:19:09|26119.19
15:19:10|26118.93
15:19:12|26123.43
15:19:12|26123.43
15:19:13|26123.43
15:19:14|26123.43
15:19:15|26123.43
15:19:16|26123.43
15:19:17|26126.
15:19:18|26129.64
15:19:19|26132.
15:19:20|26132.03
15:19:21|26136.17
15:19:23|26137.49
15:19:23|26137.49
15:19:24|26137.49
15:19:25|26140.
15:19:26|26140.
15:19:27|26137.99
15:19:28|26141.37
15:19:29|26141.37
15:19:30|26141.37
15:19:31|26141.37
15:19:32|26141.37
15:19:33|26141.37
15:19:34|26141.37
15:19:35|26142.06
15:19:36|26142.06
15:19:37|26142.07
15:19:38|26143.73
15:19:40|26143.73
15:19:40|26145.41
15:19:41|26145.41
15:19:42|26140.42
15:19:43|26140.42
15:19:45|26139.45
15:19:45|26139.44
15:19:46|26139.44
15:19:47|26146.38
15:19:48|26146.38
15:19:50|26145.34
15:19:50|26144.77
15:19:51|26144.77
15:19:52|26150.13
15:19:53|26150.23
15:19:55|26150.29
15:19:55|26150.29
15:19:56|26150.29
15:19:57|26153.75
15:19:58|26153.09
15:19:59|26151.93
15:20:00|26151.93
15:20:01|26151.19
15:20:03|26153.86
15:20:04|26147.76
15:20:05|26148.52
15:20:06|26146.47
15:20:07|26142.34
15:20:08|26142.34
15:20:09|26139.97
15:20:10|26145.95
15:20:12|26139.56
15:20:12|26145.95
15:20:13|26145.95
15:20:14|26138.27
15:20:15|26135.54
15:20:16|26135.54
15:20:17|26135.54
15:20:18|26139.64
15:20:19|26139.64
15:20:20|26130.88
15:20:21|26130.88
15:20:23|26130.88
15:20:24|26126.69
15:20:24|26120.
15:20:25|26120.
15:20:26|26118.39
15:20:27|26118.39
15:20:28|26124.39
15:20:29|26124.39
15:20:30|26116.19
15:20:32|26115.
15:20:32|26121.95
15:20:34|26121.96
15:20:35|26122.71
15:20:36|26124.93
15:20:37|26124.93
15:20:37|26124.93
15:20:39|26124.93
15:20:40|26124.93
15:20:40|26124.93
15:20:41|26124.93
15:20:43|26125.76
15:20:43|26119.06
15:20:44|26119.06
15:20:46|26119.06
15:20:47|26119.03
15:20:48|26118.98
15:20:49|26118.98
15:20:50|26123.92
15:20:51|26123.92
15:20:52|26123.92
15:20:53|26123.91
15:20:54|26123.91
15:20:55|26123.91
15:20:56|26123.91
15:20:57|26123.93
15:20:58|26123.93
15:20:59|26123.68
15:21:00|26123.68
15:21:01|26126.32
15:21:02|26126.32
15:21:03|26126.33
15:21:05|26121.32
15:21:06|26115.
15:21:06|26115.
15:21:07|26115.
15:21:09|26113.88
15:21:10|26113.88
15:21:11|26113.88
15:21:12|26113.88
15:21:13|26114.89
15:21:14|26114.89
15:21:15|26110.
15:21:16|26110.
15:21:17|26106.24
15:21:18|26099.65
15:21:19|26096.21
15:21:20|26102.29
15:21:21|26103.78
15:21:22|26103.77
15:21:23|26106.65
15:21:24|26101.17
15:21:25|26101.16
15:21:26|26101.16
15:21:27|26100.
15:21:28|26100.
15:21:29|26100.
15:21:31|26100.
15:21:32|26100.
15:21:33|26093.82
15:21:34|26093.82
15:21:35|26096.9
15:21:36|26100.2
15:21:37|26100.2
15:21:38|26100.2
15:21:39|26097.01
15:21:40|26097.01
15:21:40|26091.16
15:21:41|26091.16
15:21:42|26091.05
15:21:44|26085.19
15:21:45|26091.05
15:21:46|26085.
15:21:46|26085.
15:21:48|26085.
15:21:49|26083.63
15:21:50|26083.69
15:21:50|26085.75
15:21:52|26085.75
15:21:52|26086.57
15:21:54|26088.54
15:21:54|26088.54
15:21:55|26088.54
15:21:56|26091.81
15:21:57|26101.17
15:21:59|26101.17
15:22:00|26101.17
15:22:01|26091.62
15:22:02|26091.62
15:22:03|26088.52
15:22:03|26088.52
15:22:05|26088.52
15:22:06|26090.9
15:22:07|26090.9
15:22:08|26090.9
15:22:09|26090.9
15:22:10|26092.03
15:22:12|26089.11
15:22:13|26089.11
15:22:14|26089.11
15:22:14|26089.07
15:22:16|26089.07
15:22:17|26092.2
15:22:18|26088.7
15:22:19|26088.7
15:22:20|26090.25
15:22:21|26085.81
15:22:22|26085.81
15:22:23|26085.81
15:22:24|26085.81
15:22:25|26085.81
15:22:27|26090.24
15:22:28|26084.68
15:22:28|26084.67
15:22:30|26081.08
15:22:31|26081.08
15:22:31|26080.46
15:22:33|26089.25
15:22:34|26089.25
15:22:35|26089.25
15:22:35|26090.87
15:22:36|26090.87
15:22:38|26088.74
15:22:38|26088.74
15:22:39|26095.84
15:22:41|26090.23
15:22:41|26090.72
15:22:43|26090.72
15:22:44|26087.53
15:22:44|26087.53
15:22:46|26092.08
15:22:46|26093.44
15:22:48|26085.24
15:22:49|26090.33
15:22:50|26093.38
15:22:51|26093.38
15:22:52|26094.89
15:22:53|26094.89
15:22:54|26094.89
15:22:55|26094.89
15:22:56|26096.04
15:22:57|26096.04
15:22:58|26089.46
15:22:59|26094.14
15:23:00|26094.14
15:23:01|26094.14
15:23:02|26100.87
15:23:03|26091.3
15:23:04|26090.19
15:23:05|26087.16
15:23:07|26087.16
15:23:08|26085.03
15:23:09|26085.03
15:23:10|26086.16
15:23:12|26086.16
15:23:12|26086.16
15:23:14|26086.16
15:23:15|26087.23
15:23:16|26087.23
15:23:17|26088.1
15:23:18|26088.3
15:23:19|26084.04
15:23:20|26086.16
15:23:21|26086.16
15:23:22|26086.16
15:23:24|26080.
15:23:24|26080.
15:23:25|26080.
15:23:26|26077.98
15:23:27|26077.98
15:23:28|26077.98
15:23:29|26077.98
15:23:30|26077.98
15:23:31|26080.05
15:23:32|26080.05
15:23:33|26079.25
15:23:34|26079.24
15:23:35|26079.24
15:23:36|26079.24
15:23:37|26079.24
15:23:38|26079.89
15:23:39|26077.99
15:23:40|26077.99
15:23:41|26077.99
15:23:42|26079.75
15:23:44|26079.51
15:23:45|26083.98
15:23:45|26083.98
15:23:46|26086.24
15:23:47|26086.24
15:23:49|26086.24
15:23:50|26083.97
15:23:50|26083.57
15:23:52|26083.57
15:23:53|26083.57
15:23:54|26089.06
15:23:55|26089.97
15:23:56|26089.06
15:23:57|26089.06
15:23:58|26089.06
15:23:59|26089.06
15:24:00|26089.06
15:24:01|26094.51
15:24:02|26094.51
15:24:03|26088.36
15:24:04|26088.36
15:24:05|26088.36
15:24:06|26088.36
15:24:07|26082.75
15:24:08|26083.77
15:24:10|26085.47
15:24:10|26085.47
15:24:12|26085.47
15:24:13|26085.47
15:24:14|26090.35
15:24:15|26090.35
15:24:15|26090.35
15:24:16|26082.
15:24:18|26082.
15:24:19|26082.
15:24:20|26086.67
15:24:21|26086.67
15:24:22|26086.67
15:24:23|26077.13
15:24:24|26077.13
15:24:25|26077.13
15:24:26|26084.85
15:24:27|26084.85
15:24:28|26084.85
15:24:29|26084.85
15:24:30|26084.85
15:24:31|26088.03
15:24:32|26088.03
15:24:33|26088.03
15:24:34|26088.03
15:24:35|26088.07
15:24:36|26088.07
15:24:37|26088.07
15:24:38|26088.07
15:24:39|26088.07
15:24:40|26088.07
15:24:41|26088.07
15:24:42|26088.07
15:24:43|26098.15
15:24:44|26098.15
15:24:45|26098.15
15:24:46|26098.15
15:24:47|26098.15
15:24:48|26090.56
15:24:49|26090.56
15:24:50|26087.18
15:24:52|26095.04
15:24:52|26095.04
15:24:53|26096.04
15:24:54|26096.04
15:24:55|26096.04
15:24:56|26097.19
15:24:57|26097.19
15:24:58|26097.19
15:25:00|26096.66
15:25:00|26096.66
15:25:02|26102.1
15:25:03|26102.1
15:25:04|26100.
15:25:05|26100.53
15:25:05|26100.53
15:25:06|26100.59
15:25:08|26100.59
15:25:09|26107.43
15:25:10|26107.43
15:25:11|26107.43
15:25:12|26110.18
15:25:13|26108.08
15:25:14|26105.31
15:25:16|26108.76
15:25:16|26108.76
15:25:17|26108.75
15:25:18|26108.75
15:25:19|26108.07
15:25:21|26104.14
15:25:22|26101.38
15:25:23|26101.38
15:25:24|26098.15
15:25:25|26098.15
15:25:26|26094.14
15:25:27|26095.92
15:25:28|26095.92
15:25:29|26095.92
15:25:30|26095.92
15:25:31|26088.72
15:25:32|26088.72
15:25:33|26088.72
15:25:34|26094.44
15:25:35|26094.44
15:25:36|26094.44
15:25:37|26094.44
15:25:38|26095.75
15:25:39|26108.08
15:25:40|26108.08
15:25:41|26108.08
15:25:42|26108.08
15:25:43|26108.08
15:25:44|26108.08
15:25:45|26106.93
15:25:46|26106.93
15:25:47|26110.
15:25:48|26110.
15:25:49|26110.
15:25:50|26110.96
15:25:51|26110.96
15:25:52|26110.96
15:25:53|26112.
15:25:54|26112.18
15:25:55|26112.19
15:25:56|26110.02
15:25:57|26110.02
15:25:58|26110.02
15:25:59|26109.8
15:26:00|26109.76
15:26:01|26112.41
15:26:02|26114.39
15:26:03|26114.02
15:26:04|26117.57
15:26:05|26117.57
15:26:06|26120.42
15:26:07|26120.42
15:26:08|26120.42
15:26:09|26120.42
15:26:11|26115.65
15:26:11|26120.05
15:26:12|26120.05
15:26:13|26117.11
15:26:14|26121.36
15:26:16|26117.75
15:26:17|26117.75
15:26:17|26113.4
15:26:18|26113.4
15:26:19|26113.4
15:26:21|26109.76
15:26:22|26109.76
15:26:23|26113.51
15:26:24|26113.51
15:26:25|26113.51
15:26:26|26106.65
15:26:27|26106.65
15:26:28|26102.57
15:26:29|26100.01
15:26:30|26100.01
15:26:31|26100.01
15:26:32|26100.01
15:26:33|26100.01
15:26:34|26097.34
15:26:35|26097.34
15:26:36|26097.34
15:26:37|26094.69
15:26:38|26094.69
15:26:39|26094.69
15:26:40|26089.93
15:26:41|26089.93
15:26:42|26089.93
15:26:43|26089.93
15:26:44|26089.93
15:26:45|26089.93
15:26:46|26093.31
15:26:47|26093.31
15:26:48|26093.31
15:26:49|26093.31
15:26:50|26093.31
15:26:51|26093.31
15:26:52|26091.55
15:26:53|26092.31
15:26:54|26091.56
15:26:56|26091.56
15:26:56|26091.56
15:26:57|26091.56
15:26:59|26091.56
15:26:59|26091.56
15:27:01|26091.56
15:27:02|26091.56
15:27:03|26095.59
15:27:04|26095.55
15:27:04|26095.55
15:27:06|26095.89
15:27:06|26095.89
15:27:08|26092.86
15:27:08|26092.86
15:27:09|26092.86
15:27:11|26092.86
15:27:12|26098.2
15:27:13|26097.6
15:27:14|26098.2
15:27:16|26099.54
15:27:16|26095.5
15:27:17|26094.02
15:27:19|26089.28
15:27:19|26092.37
15:27:20|26090.54
15:27:21|26090.55
15:27:22|26091.
15:27:23|26091.
15:27:24|26087.35
15:27:25|26087.35
15:27:26|26087.35
15:27:27|26085.49
15:27:28|26085.49
15:27:29|26089.71
15:27:30|26089.84
15:27:31|26090.55
15:27:32|26094.19
15:27:33|26094.19
15:27:35|26094.19
15:27:35|26094.19
15:27:36|26094.19
15:27:37|26091.86
15:27:38|26091.87
15:27:40|26091.87
15:27:40|26091.87
15:27:41|26091.87
15:27:42|26091.87
15:27:43|26091.87
15:27:45|26093.82
15:27:45|26093.82
15:27:46|26092.8
15:27:47|26092.81
15:27:48|26091.25
15:27:49|26091.25
15:27:50|26091.25
15:27:51|26101.15
15:27:52|26101.15
15:27:53|26101.3
15:27:54|26102.29
15:27:56|26096.18
15:27:56|26094.12
15:27:57|26094.12
15:27:58|26094.12
15:27:59|26094.12
15:28:00|26094.12
15:28:01|26104.36
15:28:02|26104.36
15:28:03|26109.88
15:28:04|26109.34
15:28:05|26098.51
15:28:07|26094.81
15:28:07|26094.81
15:28:08|26094.81
15:28:09|26094.81
15:28:11|26094.81
15:28:11|26094.81
15:28:13|26094.81
15:28:14|26094.81
15:28:15|26094.81
15:28:16|26094.81
15:28:17|26098.5
15:28:18|26098.5
15:28:19|26098.5
15:28:20|26098.5
15:28:21|26098.5
15:28:22|26090.
15:28:23|26090.
15:28:25|26090.
15:28:25|26090.
15:28:27|26096.84
15:28:27|26096.84
15:28:29|26100.
15:28:29|26103.54
15:28:31|26103.54
15:28:32|26103.54
15:28:33|26103.54
15:28:33|26103.54
15:28:35|26103.54
15:28:35|26103.54
15:28:37|26103.54
15:28:38|26100.97
15:28:39|26103.54
15:28:40|26104.
15:28:40|26104.
15:28:42|26104.
15:28:43|26104.
15:28:44|26104.
15:28:45|26104.
15:28:46|26110.94
15:28:47|26110.95
15:28:47|26116.27
15:28:49|26109.43
15:28:50|26107.01
15:28:51|26107.01
15:28:52|26107.01
15:28:53|26107.01
15:28:53|26107.01
15:28:55|26111.87
15:28:56|26111.87
15:28:57|26111.87
15:28:58|26111.87
15:28:59|26107.83
15:29:00|26107.36
15:29:01|26107.81
15:29:02|26109.48
15:29:03|26111.86
15:29:04|26111.86
15:29:05|26111.86
15:29:06|26111.86
15:29:07|26112.15
15:29:08|26112.15
15:29:09|26107.81
15:29:10|26107.81
15:29:12|26110.59
15:29:12|26110.55
15:29:14|26110.55
15:29:15|26112.28
15:29:16|26112.28
15:29:17|26116.16
15:29:18|26116.16
15:29:19|26116.16
15:29:20|26116.16
15:29:21|26119.27
15:29:22|26119.27
15:29:23|26111.04
15:29:25|26111.04
15:29:25|26113.67
15:29:26|26113.67
15:29:27|26113.67
15:29:28|26108.13
15:29:29|26108.13
15:29:30|26108.13
15:29:31|26111.65
15:29:32|26111.65
15:29:33|26111.66
15:29:34|26111.66
15:29:35|26111.66
15:29:36|26111.66
15:29:37|26111.66
15:29:38|26111.66
15:29:39|26098.51
15:29:40|26098.51
15:29:41|26098.5
15:29:42|26098.5
15:29:43|26098.5
15:29:44|26098.5
15:29:45|26096.48
15:29:46|26096.48
15:29:47|26096.48
15:29:48|26105.54
15:29:49|26105.54
15:29:50|26105.54
15:29:51|26104.25
15:29:52|26098.82
15:29:53|26098.82
15:29:54|26098.82
15:29:55|26098.82
15:29:56|26098.82
15:29:57|26108.8
15:29:58|26108.8
15:29:59|26111.61
15:30:00|26111.61
15:30:01|26111.61
15:30:03|26110.42
15:30:03|26115.43
15:30:05|26113.08
15:30:05|26113.08
15:30:07|26113.08
15:30:07|26113.08
15:30:08|26119.5
15:30:09|26119.5
15:30:10|26119.5
15:30:12|26119.5
15:30:13|26115.
15:30:14|26115.
15:30:15|26120.78
15:30:16|26120.78
15:30:17|26120.78
15:30:19|26122.76
15:30:20|26122.76
15:30:20|26122.76
15:30:22|26123.19
15:30:23|26128.36
15:30:23|26128.36
15:30:25|26128.36
15:30:26|26128.36
15:30:26|26128.36
15:30:27|26129.51
15:30:29|26120.56
15:30:30|26117.55
15:30:31|26123.28
15:30:32|26121.27
15:30:33|26119.37
15:30:34|26120.84
15:30:35|26120.84
15:30:36|26120.84
15:30:37|26118.47
15:30:38|26123.34
15:30:39|26115.43
15:30:40|26115.43
15:30:41|26119.62
15:30:42|26119.62
15:30:43|26119.62
15:30:44|26122.07
15:30:45|26123.34
15:30:46|26123.34
15:30:47|26123.34
15:30:48|26119.43
15:30:49|26119.43
15:30:50|26119.43
15:30:51|26122.63
15:30:52|26125.11
15:30:53|26125.11
15:30:54|26128.18
15:30:55|26127.19
15:30:56|26127.19
15:30:57|26127.19
15:30:58|26129.32
15:30:59|26129.32
15:31:00|26124.52
15:31:01|26124.52
15:31:02|26122.03
15:31:03|26122.03
15:31:04|26119.57
15:31:05|26124.53
15:31:06|26123.64
15:31:07|26117.36
15:31:08|26117.39
15:31:09|26117.39
15:31:10|26117.39
15:31:11|26117.39
15:31:12|26118.84
15:31:13|26129.09
15:31:15|26126.2
15:31:15|26130.
15:31:16|26130.
15:31:18|26130.
15:31:18|26130.
15:31:19|26130.
15:31:21|26130.
15:31:22|26130.
15:31:23|26129.22
15:31:24|26129.22
15:31:25|26127.19
15:31:26|26127.19
15:31:27|26127.19
15:31:28|26127.19
15:31:29|26127.19
15:31:30|26131.22
15:31:31|26131.22
15:31:32|26131.22
15:31:33|26126.91
15:31:34|26127.19
15:31:35|26127.19
15:31:36|26132.68
15:31:37|26129.42
15:31:38|26129.42
15:31:39|26129.44
15:31:40|26128.91
15:31:41|26128.91
15:31:42|26128.91
15:31:43|26128.91
15:31:44|26128.58
15:31:45|26128.58
15:31:46|26128.58
15:31:47|26128.58
15:31:48|26128.58
15:31:49|26128.58
15:31:50|26130.95
15:31:51|26133.39
15:31:52|26133.39
15:31:53|26139.44
15:31:54|26128.15
15:31:55|26114.88
15:31:56|26111.35
15:31:57|26111.35
15:31:58|26111.35
15:31:59|26111.35
15:32:00|26116.51
15:32:01|26118.33
15:32:03|26118.33
15:32:03|26118.33
15:32:04|26122.36
15:32:06|26122.36
15:32:07|26122.36
15:32:08|26122.36
15:32:09|26122.36
15:32:10|26122.36
15:32:11|26125.48
15:32:12|26125.48
15:32:12|26121.36
15:32:14|26121.36
15:32:15|26123.03
15:32:16|26125.76
15:32:17|26125.76
15:32:18|26125.76
15:32:19|26122.5
15:32:20|26135.04
15:32:21|26133.95
15:32:22|26134.09
15:32:23|26131.32
15:32:24|26134.44
15:32:25|26134.44
15:32:27|26129.91
15:32:27|26129.91
15:32:28|26135.69
15:32:30|26143.85
15:32:30|26143.02
15:32:31|26143.02
15:32:32|26141.42
15:32:34|26141.42
15:32:35|26143.85
15:32:35|26143.85
15:32:37|26144.91
15:32:38|26147.12
15:32:39|26147.71
15:32:40|26146.29
15:32:40|26153.59
15:32:41|26149.41
15:32:42|26149.4
15:32:43|26154.53
15:32:45|26154.82
15:32:45|26149.37
15:32:47|26153.16
15:32:48|26155.43
15:32:48|26155.88
15:32:50|26155.88
15:32:51|26155.88
15:32:51|26157.57
15:32:53|26149.45
15:32:54|26163.03
15:32:55|26163.03
15:32:56|26154.2
15:32:57|26156.48
15:32:57|26164.3
15:32:58|26164.3
15:32:59|26159.96
15:33:01|26159.92
15:33:02|26163.29
15:33:03|26163.29
15:33:03|26167.17
15:33:04|26167.17
15:33:05|26167.17
15:33:06|26164.35
15:33:08|26164.45
15:33:08|26164.45
15:33:09|26164.45
15:33:11|26164.45
15:33:12|26164.45
15:33:13|26164.45
15:33:14|26164.44
15:33:15|26157.41
15:33:16|26157.41
15:33:17|26157.41
15:33:18|26157.41
15:33:20|26155.83
15:33:20|26153.47
15:33:22|26146.81
15:33:23|26145.98
15:33:24|26147.87
15:33:25|26146.86
15:33:26|26146.38
15:33:27|26141.24
15:33:28|26143.34
15:33:29|26140.83
15:33:30|26146.27
15:33:31|26146.27
15:33:32|26146.27
15:33:33|26137.82
15:33:34|26135.2
15:33:35|26128.
15:33:36|26128.
15:33:37|26135.1
15:33:38|26135.1
15:33:39|26135.09
15:33:41|26135.2
15:33:41|26135.2
15:33:42|26135.2
15:33:43|26136.31
15:33:44|26136.31
15:33:45|26136.31
15:33:46|26138.78
15:33:47|26138.78
15:33:48|26138.78
15:33:49|26137.76
15:33:50|26135.17
15:33:51|26135.84
15:33:52|26141.56
15:33:53|26148.
15:33:54|26148.
15:33:55|26148.07
15:33:56|26153.41
15:33:57|26153.41
15:33:58|26156.66
15:33:59|26156.66
15:34:00|26156.66
15:34:01|26156.66
15:34:02|26155.23
15:34:03|26155.23
15:34:04|26150.94
15:34:05|26150.94
15:34:06|26158.31
15:34:07|26159.25
15:34:08|26159.25
15:34:09|26159.25
15:34:10|26150.66
15:34:11|26151.61
15:34:12|26151.61
15:34:13|26160.
15:34:14|26164.45
15:34:15|26164.45
15:34:17|26170.
15:34:18|26169.42
15:34:19|26174.41
15:34:21|26175.46
15:34:22|26174.35
15:34:23|26173.24
15:34:24|26173.24
15:34:25|26173.24
15:34:25|26173.24
15:34:27|26172.06
15:34:28|26172.19
15:34:29|26173.91
15:34:30|26170.05
15:34:31|26170.05
15:34:32|26170.05
15:34:33|26170.05
15:34:34|26171.57
15:34:35|26166.45
15:34:36|26167.
15:34:38|26167.
15:34:38|26167.
15:34:39|26170.41
15:34:40|26170.41
15:34:41|26171.55
15:34:42|26176.17
15:34:43|26176.18
15:34:44|26176.18
15:34:45|26176.18
15:34:47|26176.18
15:34:47|26176.18
15:34:48|26173.22
15:34:50|26177.64
15:34:51|26177.64
15:34:52|26174.59
15:34:52|26175.2
15:34:53|26174.1
15:34:54|26172.55
15:34:56|26176.
15:34:56|26176.
15:34:57|26176.
15:34:59|26175.06
15:35:00|26175.06
15:35:01|26175.06
15:35:01|26173.29
15:35:03|26179.99
15:35:04|26173.33
15:35:04|26173.33
15:35:06|26166.87
15:35:07|26166.87
15:35:07|26161.76
15:35:09|26161.76
15:35:10|26164.23
15:35:11|26164.77
15:35:11|26164.77
15:35:13|26171.59
15:35:14|26171.59
15:35:14|26171.59
15:35:16|26168.73
15:35:17|26190.37
15:35:18|26189.61
15:35:19|26185.77
15:35:21|26185.77
15:35:21|26185.77
15:35:22|26193.45
15:35:23|26190.98
15:35:25|26187.14
15:35:26|26190.35
15:35:27|26190.35
15:35:28|26188.6
15:35:29|26188.6
15:35:30|26191.27
15:35:31|26191.27
15:35:32|26191.27
15:35:33|26178.08
15:35:34|26182.64
15:35:34|26182.64
15:35:36|26182.64
15:35:37|26182.64
15:35:38|26177.6
15:35:39|26180.1
15:35:40|26180.1
15:35:41|26180.1
15:35:42|26175.48
15:35:43|26173.3
15:35:44|26173.3
15:35:45|26176.9
15:35:47|26178.43
15:35:47|26176.06
15:35:48|26179.36
15:35:49|26179.36
15:35:50|26179.4
15:35:51|26179.4
15:35:52|26179.4
15:35:53|26179.4
15:35:54|26178.
15:35:55|26178.32
15:35:56|26171.47
15:35:57|26176.89
15:35:58|26176.9
15:35:59|26176.9
15:36:00|26179.99
15:36:01|26176.15
15:36:03|26176.15
15:36:03|26173.76
15:36:04|26173.72
15:36:06|26177.12
15:36:06|26173.59
15:36:07|26172.12
15:36:09|26171.19
15:36:10|26170.
15:36:11|26170.
15:36:11|26170.44
15:36:13|26170.
15:36:13|26169.5
15:36:14|26162.82
15:36:16|26174.8
15:36:17|26171.46
15:36:18|26175.18
15:36:19|26170.72
15:36:20|26169.82
15:36:21|26169.82
15:36:22|26167.16
15:36:23|26167.16
15:36:24|26167.16
15:36:25|26164.72
15:36:26|26164.72
15:36:27|26164.72
15:36:28|26170.45
15:36:29|26170.46
15:36:30|26162.85
15:36:31|26167.34
15:36:32|26167.35
15:36:33|26167.35
15:36:34|26168.48
15:36:35|26168.48
15:36:36|26168.48
15:36:37|26168.48
15:36:39|26168.48
15:36:40|26172.27
15:36:41|26176.25
15:36:41|26184.
15:36:43|26177.82
15:36:43|26185.18
15:36:45|26177.82
15:36:46|26186.02
15:36:47|26186.91
15:36:48|26186.91
15:36:49|26186.91
15:36:50|26189.94
15:36:51|26182.16
15:36:52|26182.16
15:36:53|26182.16
15:36:54|26182.16
15:36:55|26182.16
15:36:56|26182.16
15:36:57|26185.75
15:36:58|26182.43
15:36:59|26182.43
15:37:00|26182.43
15:37:01|26182.43
15:37:02|26182.43
15:37:03|26182.68
15:37:04|26177.01
15:37:05|26185.75
15:37:06|26185.75
15:37:07|26180.83
15:37:08|26182.43
15:37:09|26182.43
15:37:10|26185.2
15:37:11|26189.01
15:37:12|26182.04
15:37:13|26175.3
15:37:14|26175.3
15:37:15|26172.
15:37:16|26188.45
15:37:17|26190.55
15:37:18|26183.05
15:37:19|26183.05
15:37:21|26183.05
15:37:22|26187.65
15:37:23|26186.47
15:37:24|26186.47
15:37:25|26186.47
15:37:26|26181.93
15:37:28|26185.
15:37:29|26191.26
15:37:30|26191.26
15:37:31|26191.27
15:37:32|26189.4
15:37:33|26189.4
15:37:33|26189.4
15:37:34|26189.4
15:37:36|26189.4
15:37:37|26189.4
15:37:38|26184.25
15:37:38|26184.25
15:37:40|26193.92
15:37:41|26190.13
15:37:42|26187.46
15:37:43|26191.23
15:37:44|26184.09
15:37:46|26189.17
15:37:46|26189.17
15:37:47|26189.17
15:37:48|26193.43
15:37:49|26193.43
15:37:50|26188.96
15:37:51|26188.96
15:37:52|26188.96
15:37:53|26188.96
15:37:54|26187.84
15:37:56|26187.84
15:37:57|26186.39
15:37:58|26190.47
15:37:59|26195.14
15:38:00|26202.
15:38:01|26202.64
15:38:02|26199.47
15:38:02|26203.51
15:38:04|26205.84
15:38:04|26209.31
15:38:06|26220.44
15:38:06|26220.45
15:38:08|26211.04
15:38:09|26217.81
15:38:09|26217.81
15:38:10|26217.67
15:38:11|26228.13
15:38:13|26227.42
15:38:14|26226.63
15:38:15|26225.48
15:38:16|26225.48
15:38:17|26225.48
15:38:18|26216.37
15:38:19|26222.18
15:38:20|26224.14
15:38:21|26216.68
15:38:23|26213.17
15:38:24|26213.17
15:38:24|26216.2
15:38:26|26215.78
15:38:27|26220.63
15:38:28|26217.78
15:38:29|26228.29
15:38:30|26228.29
15:38:31|26219.91
15:38:32|26208.83
15:38:33|26206.29
15:38:34|26206.29
15:38:35|26198.45
15:38:37|26198.37
15:38:37|26198.37
15:38:38|26200.93
15:38:39|26187.41
15:38:40|26187.41
15:38:41|26186.
15:38:42|26186.
15:38:43|26186.
15:38:44|26186.29
15:38:45|26188.63
15:38:46|26190.78
15:38:47|26187.41
15:38:48|26187.93
15:38:49|26193.5
15:38:50|26190.
15:38:51|26194.01
15:38:52|26199.82
15:38:53|26199.82
15:38:54|26199.82
15:38:55|26202.23
15:38:56|26194.19
15:38:57|26202.26
15:38:58|26202.26
15:38:59|26202.26
15:39:00|26195.61
15:39:02|26195.59
15:39:03|26195.59
15:39:03|26192.45
15:39:05|26192.45
15:39:05|26186.
15:39:07|26184.32
15:39:07|26184.32
15:39:08|26190.38
15:39:09|26190.38
15:39:10|26187.1
15:39:11|26187.1
15:39:13|26187.1
15:39:14|26189.16
15:39:15|26189.16
15:39:15|26189.16
15:39:16|26192.92
15:39:17|26207.21
15:39:18|26204.84
15:39:20|26204.84
15:39:21|26204.84
15:39:23|26204.84
15:39:24|26201.94
15:39:25|26204.84
15:39:25|26204.84
15:39:26|26193.92
15:39:28|26190.08
15:39:29|26186.76
15:39:30|26190.91
15:39:31|26190.
15:39:32|26190.
15:39:33|26190.
15:39:34|26190.
15:39:35|26190.
15:39:36|26184.44
15:39:37|26180.43
15:39:38|26180.94
15:39:39|26178.42
15:39:40|26178.42
15:39:41|26186.54
15:39:42|26184.2
15:39:43|26186.04
15:39:44|26191.39
15:39:45|26191.39
15:39:46|26191.39
15:39:47|26191.39
15:39:48|26191.39
15:39:49|26191.39
15:39:50|26191.39
15:39:51|26191.39
15:39:52|26191.39
15:39:53|26188.11
15:39:54|26180.37
15:39:55|26175.07
15:39:56|26175.07
15:39:57|26175.07
15:39:58|26175.07
15:39:59|26175.07
15:40:00|26175.07
15:40:01|26187.11
15:40:02|26187.11
15:40:03|26187.11
15:40:04|26187.28
15:40:05|26187.
15:40:06|26187.
15:40:07|26187.
15:40:08|26187.
15:40:09|26187.
15:40:10|26188.76
15:40:11|26188.76
15:40:13|26188.76
15:40:13|26188.76
15:40:14|26187.47
15:40:15|26187.47
15:40:16|26187.47
15:40:17|26186.99
15:40:18|26186.99
15:40:19|26187.
15:40:21|26187.
15:40:22|26170.33
15:40:23|26171.19
15:40:24|26175.68
15:40:26|26171.18
15:40:27|26175.04
15:40:28|26175.04
15:40:29|26175.04
15:40:30|26184.58
15:40:31|26184.58
15:40:32|26177.47
15:40:33|26177.47
15:40:34|26171.95
15:40:35|26174.04
15:40:36|26174.04
15:40:37|26174.04
15:40:38|26174.02
15:40:39|26174.02
15:40:41|26175.76
15:40:41|26175.76
15:40:42|26175.78
15:40:43|26175.78
15:40:44|26180.99
15:40:45|26180.99
15:40:46|26180.99
15:40:47|26180.99
15:40:48|26170.25
15:40:49|26170.25
15:40:50|26170.25
15:40:52|26175.55
15:40:53|26175.55
15:40:54|26175.55
15:40:54|26176.29
15:40:56|26179.66
15:40:56|26179.66
15:40:58|26179.66
15:40:59|26170.83
15:41:00|26170.83
15:41:00|26171.07
15:41:01|26174.9
15:41:02|26164.51
15:41:04|26166.29
15:41:05|26172.59
15:41:05|26178.1
15:41:06|26172.55
15:41:08|26171.07
15:41:08|26171.07
15:41:10|26171.07
15:41:10|26171.07
15:41:12|26171.07
15:41:12|26156.51
15:41:13|26150.
15:41:15|26150.
15:41:15|26148.58
15:41:16|26148.58
15:41:17|26154.27
15:41:18|26161.61
15:41:20|26161.61
15:41:21|26161.61
15:41:22|26161.61
15:41:23|26164.15
15:41:25|26169.84
15:41:26|26169.84
15:41:27|26169.84
15:41:28|26169.84
15:41:29|26163.5
15:41:30|26163.5
15:41:31|26163.5
15:41:32|26160.81
15:41:33|26160.81
15:41:35|26168.29
15:41:36|26170.
15:41:37|26175.87
15:41:37|26175.87
15:41:39|26167.85
15:41:40|26167.85
15:41:41|26167.85
15:41:42|26167.85
15:41:42|26167.85
15:41:43|26167.85
15:41:45|26167.85
15:41:46|26167.85
15:41:46|26167.85
15:41:48|26167.85
15:41:49|26166.83
15:41:50|26166.83
15:41:51|26166.83
15:41:52|26172.09
15:41:53|26172.09
15:41:54|26171.12
15:41:55|26173.04
15:41:55|26173.04
15:41:57|26173.04
15:41:58|26173.04
15:41:58|26173.04
15:41:59|26173.04
15:42:01|26180.
15:42:02|26180.
15:42:03|26173.92
15:42:03|26173.92
15:42:04|26173.92
15:42:06|26176.25
15:42:07|26179.67
15:42:08|26183.96
15:42:09|26181.79
15:42:10|26182.08
15:42:11|26182.08
15:42:12|26190.4
15:42:13|26194.56
15:42:14|26188.84
15:42:15|26196.
15:42:16|26200.
15:42:17|26200.
15:42:18|26186.16
15:42:19|26182.08
15:42:20|26182.08
15:42:21|26177.93
15:42:22|26177.93
15:42:24|26181.93
15:42:24|26176.44
15:42:25|26176.44
15:42:27|26171.42
15:42:28|26168.54
15:42:29|26168.54
15:42:30|26176.71
15:42:31|26176.71
15:42:32|26168.52
15:42:33|26168.52
15:42:34|26174.01
15:42:35|26176.08
15:42:36|26176.08
15:42:37|26171.85
15:42:38|26175.05
15:42:39|26177.49
15:42:40|26177.49
15:42:41|26178.73
15:42:42|26178.73
15:42:43|26178.73
15:42:45|26178.73
15:42:45|26171.42
15:42:46|26171.42
15:42:47|26172.49
15:42:48|26172.49
15:42:49|26172.49
15:42:50|26172.49
15:42:51|26169.98
15:42:52|26171.19
15:42:53|26171.19
15:42:54|26175.05
15:42:55|26175.05
15:42:56|26178.73
15:42:57|26178.73
15:42:58|26178.73
15:42:59|26179.21
15:43:00|26182.96
15:43:01|26182.96
15:43:02|26182.96
15:43:04|26182.96
15:43:04|26186.73
15:43:06|26187.96
15:43:07|26178.38
15:43:07|26178.38
15:43:09|26178.38
15:43:10|26173.04
15:43:11|26173.04
15:43:12|26177.97
15:43:13|26177.97
15:43:14|26177.97
15:43:15|26177.97
15:43:16|26177.97
15:43:17|26177.97
15:43:18|26177.88
15:43:19|26177.89
15:43:20|26177.97
15:43:21|26177.97
15:43:22|26177.97
15:43:23|26177.97
15:43:24|26173.98
15:43:25|26173.98
15:43:27|26173.98
15:43:27|26171.15
15:43:29|26171.15
15:43:29|26171.15
15:43:31|26174.75
15:43:32|26174.75
15:43:33|26174.57
15:43:34|26174.57
15:43:35|26174.99
15:43:36|26176.26
15:43:36|26176.26
15:43:38|26176.26
15:43:39|26177.97
15:43:39|26177.97
15:43:41|26177.97
15:43:42|26177.97
15:43:43|26177.97
15:43:44|26177.97
15:43:45|26177.97
15:43:46|26177.97
15:43:47|26178.61
15:43:48|26178.61
15:43:49|26182.37
15:43:50|26184.63
15:43:51|26184.63
15:43:52|26185.6
15:43:53|26187.63
15:43:54|26177.98
15:43:55|26183.9
15:43:56|26177.99
15:43:57|26181.15
15:43:58|26181.15
15:43:59|26181.15
15:44:01|26181.15
15:44:02|26181.15
15:44:03|26176.31
15:44:04|26165.95
15:44:04|26163.12
15:44:05|26164.44
15:44:06|26166.89
15:44:08|26166.89
15:44:09|26166.89
15:44:10|26163.98
15:44:10|26163.98
15:44:11|26163.98
15:44:12|26163.98
15:44:14|26163.98
15:44:15|26163.98
15:44:16|26174.57
15:44:16|26174.57
15:44:17|26174.57
15:44:18|26174.57
15:44:20|26169.66
15:44:20|26180.66
15:44:22|26180.66
15:44:22|26180.34
15:44:24|26180.34
15:44:25|26180.34
15:44:26|26178.22
15:44:27|26178.22
15:44:28|26187.63
15:44:29|26187.63
15:44:30|26187.63
15:44:31|26187.63
15:44:32|26191.65
15:44:33|26191.65
15:44:34|26192.57
15:44:35|26192.57
15:44:36|26192.57
15:44:37|26192.21
15:44:38|26192.57
15:44:39|26195.
15:44:40|26198.07
15:44:41|26190.49
15:44:42|26190.47
15:44:43|26190.47
15:44:44|26190.49
15:44:45|26191.25
15:44:46|26191.25
15:44:47|26198.07
15:44:48|26198.07
15:44:49|26191.25
15:44:50|26184.75
15:44:51|26184.75
15:44:52|26184.75
15:44:53|26184.75
15:44:54|26184.75
15:44:55|26184.75
15:44:56|26198.24
15:44:57|26198.24
15:44:58|26195.91
15:44:59|26195.91
15:45:00|26195.91
15:45:01|26190.03
15:45:02|26194.
15:45:03|26194.02
15:45:04|26194.03
15:45:05|26186.73
15:45:06|26186.74
15:45:07|26186.74
15:45:08|26186.74
15:45:10|26189.
15:45:10|26186.79
15:45:11|26186.79
15:45:12|26186.79
15:45:14|26191.97
15:45:15|26191.97
15:45:15|26191.97
15:45:16|26191.97
15:45:17|26191.97
15:45:19|26186.99
15:45:20|26187.
15:45:21|26186.
15:45:22|26186.
15:45:22|26186.
15:45:24|26186.
15:45:24|26186.
15:45:25|26186.
15:45:27|26192.16
15:45:28|26192.16
15:45:29|26183.65
15:45:30|26183.65
15:45:31|26183.65
15:45:32|26183.65
15:45:34|26183.65
15:45:34|26183.65
15:45:35|26182.34
15:45:37|26176.72
15:45:38|26183.33
15:45:39|26183.33
15:45:40|26183.33
15:45:41|26183.33
15:45:42|26183.33
15:45:43|26183.33
15:45:43|26183.33
15:45:45|26183.33
15:45:46|26183.33
15:45:47|26183.33
15:45:48|26183.33
15:45:49|26183.33
15:45:50|26183.33
15:45:51|26183.33
15:45:52|26183.33
15:45:54|26177.62
15:45:54|26177.62
15:45:55|26177.62
15:45:56|26183.65
15:45:57|26185.9
15:45:58|26185.9
15:45:59|26185.9
15:46:00|26186.17
15:46:01|26183.1
15:46:02|26184.53
15:46:03|26178.64
15:46:04|26179.51
15:46:05|26179.51
15:46:06|26176.61
15:46:07|26176.61
15:46:09|26176.61
15:46:09|26176.6
15:46:11|26176.6
15:46:11|26176.6
15:46:12|26176.6
15:46:14|26184.9
15:46:14|26187.4
15:46:15|26187.4
15:46:16|26191.96
15:46:17|26191.96
15:46:18|26192.41
15:46:19|26197.07
15:46:21|26192.29
15:46:21|26192.29
15:46:23|26198.74
15:46:24|26192.16
15:46:25|26192.16
15:46:26|26199.
15:46:27|26199.
15:46:28|26200.
15:46:29|26200.
15:46:31|26200.
15:46:32|26199.88
15:46:32|26197.05
15:46:33|26197.05
15:46:35|26197.05
15:46:35|26197.05
15:46:37|26197.05
15:46:38|26192.14
15:46:39|26191.34
15:46:40|26192.65
15:46:42|26199.96
15:46:43|26203.62
15:46:44|26203.62
15:46:45|26198.33
15:46:45|26198.33
15:46:46|26198.33
15:46:47|26198.33
15:46:49|26204.04
15:46:50|26204.04
15:46:51|26203.22
15:46:52|26203.22
15:46:53|26203.22
15:46:54|26203.22
15:46:55|26203.22
15:46:56|26203.22
15:46:57|26205.43
15:46:58|26205.43
15:46:59|26209.72
15:47:00|26209.48
15:47:01|26210.
15:47:02|26210.
15:47:03|26210.
15:47:05|26210.
15:47:05|26210.
15:47:06|26210.
15:47:07|26210.
15:47:08|26210.
15:47:09|26210.
15:47:10|26206.52
15:47:11|26208.42
15:47:12|26209.99
15:47:14|26220.76
15:47:14|26223.76
15:47:16|26223.75
15:47:17|26223.75
15:47:17|26231.
15:47:18|26231.
15:47:19|26232.04
15:47:20|26232.62
15:47:21|26235.
15:47:22|26234.83
15:47:24|26235.
15:47:25|26237.
15:47:25|26237.
15:47:26|26237.
15:47:27|26237.
15:47:28|26233.33
15:47:29|26237.
15:47:30|26237.
15:47:32|26233.14
15:47:33|26233.51
15:47:34|26233.51
15:47:34|26237.
15:47:35|26229.29
15:47:37|26234.65
15:47:37|26229.17
15:47:39|26230.23
15:47:40|26230.23
15:47:42|26239.49
15:47:42|26243.87
15:47:44|26239.37
15:47:44|26236.64
15:47:46|26236.64
15:47:47|26236.64
15:47:48|26233.73
15:47:49|26233.73
15:47:50|26233.9
15:47:51|26231.1
15:47:52|26231.1
15:47:53|26231.1
15:47:55|26235.93
15:47:56|26235.93
15:47:56|26240.74
15:47:57|26240.78
15:47:59|26240.78
15:48:00|26236.98
15:48:01|26240.71
15:48:02|26235.94
15:48:03|26235.94
15:48:05|26235.94
15:48:05|26240.71
15:48:07|26242.89
15:48:08|26242.89
15:48:08|26242.89
15:48:10|26243.86
15:48:11|26250.
15:48:11|26249.99
15:48:12|26249.06
15:48:14|26249.44
15:48:15|26249.99
15:48:15|26249.99
15:48:17|26243.48
15:48:18|26240.12
15:48:18|26237.31
15:48:20|26243.16
15:48:21|26237.31
15:48:22|26232.17
15:48:23|26232.17
15:48:24|26235.66
15:48:25|26235.66
15:48:26|26233.19
15:48:27|26237.08
15:48:27|26237.08
15:48:29|26237.08
15:48:29|26237.08
15:48:31|26234.14
15:48:32|26236.11
15:48:32|26236.01
15:48:34|26235.31
15:48:35|26227.13
15:48:36|26232.37
15:48:37|26232.37
15:48:38|26228.66
15:48:38|26228.66
15:48:40|26230.
15:48:41|26223.04
15:48:42|26220.
15:48:43|26219.7
15:48:45|26221.9
15:48:46|26223.22
15:48:47|26223.22
15:48:48|26223.19
15:48:49|26223.2
15:48:50|26215.32
15:48:51|26217.94
15:48:52|26217.94
15:48:53|26223.19
15:48:54|26223.2
15:48:55|26216.73
15:48:56|26219.89
15:48:57|26219.89
15:48:58|26204.43
15:48:59|26204.43
15:49:00|26204.43
15:49:02|26210.55
15:49:03|26210.55
15:49:03|26210.55
15:49:04|26210.55
15:49:05|26211.35
15:49:07|26211.35
15:49:08|26213.76
15:49:09|26213.76
15:49:10|26212.88
15:49:11|26212.88
15:49:12|26210.49
15:49:13|26205.04
15:49:13|26202.
15:49:15|26202.46
15:49:16|26195.84
15:49:17|26194.16
15:49:18|26201.04
15:49:19|26201.04
15:49:20|26190.1
15:49:22|26190.1
15:49:22|26190.1
15:49:23|26196.27
15:49:24|26196.27
15:49:25|26196.27
15:49:26|26199.17
15:49:27|26199.17
15:49:28|26199.17
15:49:29|26200.
15:49:30|26195.87
15:49:31|26199.34
15:49:32|26200.
15:49:33|26200.
15:49:34|26200.
15:49:35|26200.
15:49:36|26202.83
15:49:37|26197.
15:49:39|26214.6
15:49:39|26214.6
15:49:41|26205.93
15:49:42|26208.22
15:49:44|26208.22
15:49:45|26207.09
15:49:46|26210.13
15:49:47|26210.13
15:49:48|26217.86
15:49:49|26205.72
15:49:51|26208.29
15:49:51|26208.29
15:49:53|26208.29
15:49:53|26214.61
15:49:55|26214.61
15:49:55|26208.22
15:49:56|26212.8
15:49:58|26213.98
15:49:59|26213.98
15:50:00|26219.99
15:50:01|26217.53
15:50:02|26221.25
15:50:03|26216.56
15:50:04|26213.06
15:50:05|26211.85
15:50:06|26211.85
15:50:07|26211.85
15:50:08|26210.31
15:50:10|26207.91
15:50:10|26207.91
15:50:11|26213.3
15:50:12|26213.3
15:50:13|26213.3
15:50:14|26213.3
15:50:15|26213.3
15:50:16|26213.3
15:50:17|26213.3
15:50:18|26213.3
15:50:19|26213.3
15:50:20|26213.3
15:50:21|26208.29
15:50:22|26208.29
15:50:23|26207.1
15:50:24|26207.1
15:50:25|26208.33
15:50:26|26208.33
15:50:27|26208.33
15:50:28|26212.37
15:50:29|26212.37
15:50:30|26205.7
15:50:31|26213.46
15:50:32|26212.37
15:50:33|26211.85
15:50:34|26217.05
15:50:35|26212.38
15:50:36|26212.38
15:50:37|26209.62
15:50:38|26209.62
15:50:39|26209.62
15:50:40|26222.
15:50:41|26222.
15:50:43|26222.
15:50:44|26224.05
15:50:45|26226.29
15:50:46|26216.71
15:50:48|26216.71
15:50:48|26216.71
15:50:49|26216.7
15:50:50|26216.7
15:50:51|26212.
15:50:52|26211.77
15:50:54|26216.71
15:50:55|26226.03
15:50:56|26218.32
15:50:57|26225.23
15:50:58|26225.23
15:50:59|26226.37
15:51:00|26226.37
15:51:01|26226.37
15:51:02|26219.89
15:51:03|26218.33
15:51:05|26221.15
15:51:05|26218.35
15:51:06|26219.5
15:51:07|26219.56
15:51:08|26219.56
15:51:09|26230.
15:51:10|26230.
15:51:11|26230.
15:51:12|26230.
15:51:13|26230.
15:51:14|26225.68
15:51:15|26224.36
15:51:16|26224.36
15:51:17|26224.36
15:51:18|26224.36
15:51:19|26235.2
15:51:20|26229.93
15:51:21|26230.02
15:51:22|26235.26
15:51:23|26235.26
15:51:24|26235.26
15:51:25|26239.6
15:51:26|26239.63
15:51:27|26234.57
15:51:28|26239.99
15:51:29|26239.25
15:51:30|26240.42
15:51:31|26235.12
15:51:32|26232.64
15:51:33|26232.64
15:51:34|26240.
15:51:35|26238.79
15:51:36|26232.83
15:51:37|26239.41
15:51:38|26239.41
15:51:39|26239.41
15:51:40|26239.41
15:51:41|26242.34
15:51:43|26237.32
15:51:43|26237.32
15:51:45|26237.32
15:51:46|26237.32
15:51:47|26235.16
15:51:48|26235.16
15:51:49|26237.98
15:51:50|26231.56
15:51:51|26231.56
15:51:52|26231.56
15:51:53|26231.56
15:51:54|26231.55
15:51:55|26235.63
15:51:57|26235.63
15:51:58|26235.63
15:51:59|26235.63
15:52:00|26235.63
15:52:01|26235.63
15:52:02|26235.8
15:52:03|26235.8
15:52:05|26235.8
15:52:05|26235.8
15:52:06|26223.62
15:52:07|26218.57
15:52:08|26221.3
15:52:09|26225.33
15:52:10|26225.33
15:52:11|26235.8
15:52:12|26225.03
15:52:13|26234.61
15:52:15|26240.63
15:52:15|26240.63
15:52:17|26239.03
15:52:18|26239.03
15:52:19|26241.71
15:52:19|26241.75
15:52:20|26241.75
15:52:22|26241.75
15:52:23|26244.04
15:52:23|26244.04
15:52:25|26244.04
15:52:26|26244.04
15:52:27|26248.
15:52:27|26239.92
15:52:28|26250.
15:52:29|26251.19
15:52:30|26255.06
15:52:32|26251.
15:52:33|26250.99
15:52:34|26236.91
15:52:34|26236.91
15:52:35|26239.78
15:52:37|26246.58
15:52:38|26239.83
15:52:39|26239.83
15:52:40|26239.83
15:52:40|26241.91
15:52:41|26247.83
15:52:42|26247.83
15:52:44|26239.55
15:52:45|26242.04
15:52:46|26249.58
15:52:47|26246.88
15:52:49|26246.28
15:52:49|26246.28
15:52:50|26246.28
15:52:51|26246.28
15:52:52|26244.23
15:52:53|26244.23
15:52:55|26244.23
15:52:55|26244.23
15:52:57|26247.82
15:52:58|26247.82
15:52:59|26239.83
15:53:00|26240.58
15:53:01|26241.6
15:53:02|26241.6
15:53:03|26239.47
15:53:04|26242.22
15:53:05|26242.22
15:53:06|26242.22
15:53:07|26242.23
15:53:08|26233.02
15:53:09|26244.56
15:53:10|26244.56
15:53:11|26229.37
15:53:12|26229.37
15:53:13|26229.37
15:53:14|26230.
15:53:15|26224.
15:53:16|26221.94
15:53:17|26221.94
15:53:18|26233.51
15:53:19|26226.21
15:53:20|26226.21
15:53:21|26224.33
15:53:22|26224.33
15:53:23|26224.33
15:53:24|26224.33
15:53:25|26224.33
15:53:26|26225.79
15:53:27|26236.66
15:53:28|26226.21
15:53:29|26236.53
15:53:30|26220.
15:53:31|26220.
15:53:32|26212.1
15:53:33|26212.05
15:53:34|26216.8
15:53:35|26209.01
15:53:36|26214.83
15:53:37|26209.05
15:53:38|26216.15
15:53:39|26216.15
15:53:40|26223.35
15:53:41|26223.35
15:53:43|26231.
15:53:43|26231.
15:53:45|26230.45
15:53:45|26230.45
15:53:47|26236.35
15:53:48|26239.72
15:53:50|26233.22
15:53:50|26233.22
15:53:51|26233.22
15:53:52|26233.22
15:53:53|26230.1
15:53:55|26230.1
15:53:56|26231.9
15:53:57|26237.71
15:53:58|26237.71
15:53:59|26237.71
15:54:00|26235.57
15:54:01|26235.57
15:54:02|26233.34
15:54:03|26228.86
15:54:04|26228.86
15:54:05|26228.86
15:54:06|26228.86
15:54:07|26228.86
15:54:08|26230.12
15:54:09|26232.76
15:54:10|26232.76
15:54:11|26232.76
15:54:12|26232.76
15:54:13|26232.76
15:54:14|26232.76
15:54:15|26232.76
15:54:16|26234.56
15:54:17|26234.56
15:54:18|26235.
15:54:19|26231.89
15:54:20|26230.75
15:54:21|26230.75
15:54:22|26230.75
15:54:23|26230.75
15:54:24|26227.75
15:54:25|26227.75
15:54:26|26230.08
15:54:27|26230.08
15:54:28|26230.08
15:54:29|26230.08
15:54:30|26231.33
15:54:31|26231.9
15:54:32|26231.9
15:54:33|26233.
15:54:34|26233.
15:54:35|26233.
15:54:36|26233.
15:54:37|26230.38
15:54:38|26230.38
15:54:39|26229.7
15:54:40|26229.7
15:54:41|26231.32
15:54:42|26231.32
15:54:43|26231.32
15:54:44|26218.78
15:54:45|26218.78
15:54:46|26218.78
15:54:47|26218.78
15:54:49|26218.78
15:54:49|26218.78
15:54:51|26218.78
15:54:52|26229.69
15:54:53|26229.69
15:54:54|26229.69
15:54:55|26233.22
15:54:56|26233.22
15:54:57|26233.22
15:54:58|26236.14
15:54:59|26236.14
15:55:00|26237.71
15:55:01|26237.71
15:55:02|26237.71
15:55:03|26237.39
15:55:04|26231.21
15:55:05|26236.38
15:55:06|26236.38
15:55:07|26233.25
15:55:08|26233.25
15:55:09|26233.25
15:55:10|26233.25
15:55:11|26231.22
15:55:12|26231.22
15:55:13|26237.15
15:55:14|26237.15
15:55:15|26237.71
15:55:16|26237.71
15:55:17|26248.47
15:55:18|26258.22
15:55:19|26248.15
15:55:20|26240.93
15:55:21|26240.93
15:55:22|26251.43
15:55:23|26251.08
15:55:24|26254.35
15:55:25|26254.35
15:55:26|26254.93
15:55:27|26250.58
15:55:28|26245.58
15:55:29|26245.58
15:55:30|26250.07
15:55:31|26250.03
15:55:32|26250.02
15:55:33|26250.
15:55:34|26249.98
15:55:35|26249.98
15:55:36|26243.95
15:55:37|26243.95
15:55:38|26243.95
15:55:39|26240.52
15:55:40|26236.66
15:55:41|26233.34
15:55:42|26241.7
15:55:43|26241.7
15:55:44|26244.
15:55:45|26244.
15:55:46|26247.31
15:55:48|26247.31
15:55:49|26246.82
15:55:50|26243.95
15:55:51|26243.95
15:55:52|26243.95
15:55:53|26244.33
15:55:54|26244.33
15:55:55|26244.33
15:55:57|26244.33
15:55:57|26244.33
15:55:58|26244.33
15:56:00|26224.81
15:56:01|26224.81
15:56:02|26224.81
15:56:03|26222.
15:56:03|26222.
15:56:05|26214.
15:56:06|26212.
15:56:07|26217.69
15:56:08|26212.
15:56:09|26203.49
15:56:10|26211.23
15:56:11|26213.99
15:56:12|26213.99
15:56:13|26213.99
15:56:14|26213.99
15:56:15|26205.05
15:56:16|26205.05
15:56:17|26211.06
15:56:18|26208.97
15:56:19|26208.97
15:56:20|26208.97
15:56:21|26214.
15:56:22|26214.
15:56:23|26214.
15:56:24|26214.
15:56:25|26212.57
15:56:26|26210.36
15:56:27|26214.63
15:56:28|26214.63
15:56:29|26217.71
15:56:30|26217.71
15:56:31|26201.86
15:56:32|26201.86
15:56:33|26201.86
15:56:34|26201.86
15:56:35|26210.
15:56:36|26210.
15:56:37|26210.
15:56:38|26210.89
15:56:39|26203.59
15:56:40|26203.59
15:56:41|26201.86
15:56:42|26201.86
15:56:43|26204.13
15:56:44|26202.17
15:56:45|26200.
15:56:46|26197.58
15:56:47|26197.58
15:56:49|26200.66
15:56:50|26200.66
15:56:51|26199.92
15:56:52|26203.13
15:56:53|26203.13
15:56:54|26197.59
15:56:56|26197.58
15:56:56|26199.74
15:56:57|26199.74
15:56:58|26199.74
15:56:59|26199.74
15:57:00|26202.91
15:57:02|26203.63
15:57:03|26198.91
15:57:04|26198.91
15:57:05|26198.91
15:57:06|26202.14
15:57:07|26202.14
15:57:08|26202.14
15:57:09|26202.08
15:57:10|26202.08
15:57:11|26204.21
15:57:12|26204.21
15:57:13|26208.3
15:57:14|26211.84
15:57:15|26211.84
15:57:16|26211.84
15:57:17|26211.84
15:57:18|26211.84
15:57:19|26211.84
15:57:19|26211.84
15:57:21|26205.
15:57:21|26205.
15:57:23|26205.
15:57:24|26196.03
15:57:25|26196.03
15:57:26|26195.76
15:57:27|26197.35
15:57:28|26203.93
15:57:29|26203.93
15:57:30|26203.93
15:57:31|26203.93
15:57:32|26205.77
15:57:33|26205.77
15:57:34|26205.77
15:57:35|26205.
15:57:36|26205.
15:57:37|26205.
15:57:38|26205.
15:57:39|26212.41
15:57:40|26212.41
15:57:41|26214.08
15:57:42|26214.08
15:57:43|26214.08
15:57:44|26214.08
15:57:45|26215.65
15:57:46|26215.66
15:57:47|26215.66
15:57:49|26218.1
15:57:50|26213.26
15:57:51|26213.26
15:57:51|26213.26
15:57:53|26216.83
15:57:54|26220.5
15:57:55|26220.5
15:57:56|26229.86
15:57:57|26229.86
15:57:59|26222.67
15:58:00|26218.93
15:58:00|26223.91
15:58:02|26223.91
15:58:03|26223.91
15:58:04|26223.91
15:58:05|26223.91
15:58:06|26227.36
15:58:07|26220.01
15:58:08|26220.01
15:58:09|26220.01
15:58:10|26220.01
15:58:11|26223.89
15:58:12|26217.6
15:58:14|26216.
15:58:14|26211.13
15:58:16|26211.13
15:58:17|26211.13
15:58:18|26211.13
15:58:18|26211.13
15:58:20|26211.13
15:58:21|26209.74
15:58:21|26209.74
15:58:23|26210.73
15:58:24|26210.73
15:58:25|26214.68
15:58:26|26214.68
15:58:27|26220.94
15:58:27|26220.13
15:58:28|26220.13
15:58:29|26217.53
15:58:31|26217.53
15:58:32|26217.53
15:58:32|26217.53
15:58:34|26220.88
15:58:35|26224.35
15:58:36|26227.76
15:58:37|26233.5
15:58:38|26234.83
15:58:39|26234.83
15:58:40|26234.83
15:58:41|26234.83
15:58:42|26234.83
15:58:43|26225.06
15:58:44|26227.94
15:58:45|26227.94
15:58:46|26227.94
15:58:47|26227.94
15:58:48|26227.94
15:58:49|26232.42
15:58:51|26232.42
15:58:51|26232.42
15:58:52|26232.42
15:58:53|26232.42
15:58:55|26230.85
15:58:56|26230.
15:58:57|26230.
15:58:58|26232.42
15:58:59|26232.42
15:59:00|26232.42
15:59:01|26232.42
15:59:02|26231.2
15:59:03|26231.2
15:59:04|26231.2
15:59:05|26231.2
15:59:06|26225.
15:59:07|26225.
15:59:08|26225.
15:59:09|26226.37
15:59:10|26225.
15:59:10|26225.
15:59:12|26225.
15:59:13|26225.
15:59:14|26225.
15:59:15|26219.02
15:59:16|26218.98
15:59:17|26217.78
15:59:18|26220.61
15:59:18|26220.61
15:59:19|26216.22
15:59:21|26216.22
15:59:22|26216.22
15:59:22|26216.22
15:59:23|26216.22
15:59:25|26216.22
15:59:25|26216.22
15:59:26|26216.22
15:59:28|26216.22
15:59:29|26222.3
15:59:30|26222.3
15:59:31|26219.02
15:59:32|26219.02
15:59:33|26219.02
15:59:34|26219.02
15:59:34|26219.02
15:59:35|26224.38
15:59:37|26224.38
15:59:38|26224.38
15:59:39|26213.82
15:59:40|26213.82
15:59:41|26213.82
15:59:42|26221.17
15:59:43|26221.17
15:59:44|26220.85
15:59:45|26220.85
15:59:46|26213.59
15:59:47|26213.59
15:59:48|26213.59
15:59:49|26213.59
15:59:50|26205.66
15:59:51|26212.1
15:59:53|26205.67
15:59:53|26205.67
15:59:55|26205.63
15:59:56|26203.36
15:59:57|26207.9
15:59:59|26207.9
15:59:59|26207.9
16:00:00|26207.9
16:00:01|26207.9
16:00:03|26207.9
16:00:03|26209.82
16:00:05|26209.82
16:00:06|26211.37
16:00:06|26213.61
16:00:07|26213.61
16:00:09|26214.27
16:00:09|26217.5
16:00:11|26211.88
16:00:12|26211.88
16:00:13|26211.88
16:00:14|26211.88
16:00:15|26211.88
16:00:16|26219.05
16:00:17|26219.05
16:00:18|26221.9
16:00:19|26224.96
16:00:20|26224.96
16:00:22|26224.96
16:00:23|26218.26
16:00:24|26218.26
16:00:25|26218.26
16:00:25|26221.94
16:00:26|26221.94
16:00:28|26223.5
16:00:28|26223.5
16:00:29|26223.5
16:00:30|26223.5
16:00:32|26223.53
16:00:32|26217.51
16:00:34|26223.43
16:00:34|26223.43
16:00:35|26222.25
16:00:36|26222.25
16:00:37|26222.25
16:00:38|26221.
16:00:40|26213.32
16:00:40|26221.05
16:00:42|26221.04
16:00:43|26221.05
16:00:44|26213.22
16:00:45|26219.36
16:00:46|26211.17
16:00:47|26211.12
16:00:48|26209.94
16:00:49|26209.92
16:00:50|26209.92
16:00:51|26209.92
16:00:52|26208.11
16:00:54|26208.11
16:00:54|26208.11
16:00:56|26206.03
16:00:57|26206.03
16:00:58|26206.03
16:00:59|26206.03
16:01:00|26203.96
16:01:01|26203.96
16:01:02|26203.96
16:01:03|26203.96
16:01:04|26210.01
16:01:05|26210.01
16:01:06|26210.01
16:01:07|26196.23
16:01:08|26196.23
16:01:09|26196.23
16:01:10|26199.99
16:01:11|26199.99
16:01:12|26199.77
16:01:13|26199.77
16:01:14|26199.77
16:01:15|26188.88
16:01:17|26188.88
16:01:17|26201.89
16:01:18|26201.89
16:01:19|26205.93
16:01:20|26205.93
16:01:21|26205.93
16:01:22|26205.93
16:01:23|26201.36
16:01:24|26201.36
16:01:25|26201.31
16:01:26|26201.31
16:01:27|26201.31
16:01:28|26207.4
16:01:29|26207.4
16:01:30|26207.4
16:01:31|26207.4
16:01:32|26187.18
16:01:33|26192.73
16:01:34|26192.72
16:01:35|26197.05
16:01:36|26197.05
16:01:37|26197.05
16:01:38|26200.
16:01:39|26200.
16:01:40|26200.
16:01:41|26200.
16:01:42|26212.88
16:01:43|26212.88
16:01:44|26212.88
16:01:45|26212.88
16:01:46|26212.88
16:01:47|26212.88
16:01:48|26212.88
16:01:49|26207.07
16:01:50|26208.36
16:01:52|26198.99
16:01:53|26208.35
16:01:54|26208.36
16:01:55|26208.35
16:01:56|26221.95
16:01:58|26221.36
16:01:58|26221.39
16:01:59|26221.39
16:02:00|26224.2
16:02:01|26224.03
16:02:02|26214.99
16:02:03|26214.99
16:02:05|26227.
16:02:05|26227.73
16:02:06|26227.73
16:02:08|26227.73
16:02:09|26222.56
16:02:10|26222.56
16:02:11|26227.95
16:02:12|26227.95
16:02:13|26227.95
16:02:14|26227.95
16:02:15|26226.1
16:02:16|26226.1
16:02:17|26230.89
16:02:18|26230.89
16:02:19|26233.16
16:02:20|26226.1
16:02:21|26226.1
16:02:22|26226.1
16:02:23|26226.1
16:02:24|26228.06
16:02:25|26228.06
16:02:26|26228.06
16:02:27|26228.06
16:02:28|26221.43
16:02:28|26218.07
16:02:30|26218.07
16:02:31|26228.15
16:02:31|26228.15
16:02:32|26222.61
16:02:34|26230.4
16:02:34|26230.46
16:02:36|26230.46
16:02:37|26223.84
16:02:38|26220.92
16:02:38|26220.92
16:02:40|26220.92
16:02:41|26225.22
16:02:42|26225.22
16:02:43|26222.38
16:02:44|26222.38
16:02:45|26222.38
16:02:45|26221.05
16:02:47|26221.05
16:02:48|26221.05
16:02:49|26221.05
16:02:50|26221.05
16:02:51|26223.23
16:02:52|26223.23
16:02:53|26227.2
16:02:54|26229.6
16:02:56|26229.6
16:02:57|26229.08
16:02:57|26229.08
16:02:58|26229.08
16:03:00|26229.08
16:03:00|26225.69
16:03:02|26224.02
16:03:03|26229.6
16:03:04|26229.6
16:03:05|26222.7
16:03:06|26222.7
16:03:07|26222.
16:03:08|26222.
16:03:09|26222.
16:03:10|26227.16
16:03:11|26239.77
16:03:12|26231.28
16:03:13|26231.28
16:03:15|26235.97
16:03:15|26235.97
16:03:17|26235.97
16:03:18|26235.97
16:03:19|26238.29
16:03:19|26233.31
16:03:20|26233.3
16:03:21|26229.62
16:03:22|26229.62
16:03:24|26229.62
16:03:24|26229.62
16:03:25|26228.31
16:03:26|26228.75
16:03:27|26228.75
16:03:29|26230.43
16:03:30|26232.54
16:03:30|26232.24
16:03:32|26227.28
16:03:33|26228.25
16:03:34|26228.25
16:03:35|26228.25
16:03:36|26223.7
16:03:37|26223.7
16:03:37|26226.76
16:03:39|26230.94
16:03:40|26226.72
16:03:41|26226.72
16:03:42|26226.72
16:03:43|26231.53
16:03:43|26231.53
16:03:45|26233.07
16:03:46|26233.07
16:03:47|26235.3
16:03:48|26229.78
16:03:48|26229.78
16:03:50|26226.83
16:03:51|26225.22
16:03:52|26225.22
16:03:53|26216.28
16:03:55|26211.51
16:03:56|26220.85
16:03:57|26218.46
16:03:58|26218.42
16:03:59|26218.42
16:04:01|26218.42
16:04:01|26218.42
16:04:02|26218.42
16:04:04|26223.89
16:04:04|26223.89
16:04:06|26223.89
16:04:07|26223.89
16:04:08|26223.89
16:04:09|26223.89
16:04:10|26223.89
16:04:11|26215.83
16:04:12|26210.
16:04:13|26210.
16:04:14|26210.
16:04:15|26212.01
16:04:16|26212.01
16:04:17|26212.01
16:04:18|26212.01
16:04:19|26212.01
16:04:20|26217.54
16:04:21|26217.54
16:04:22|26217.54
16:04:23|26217.54
16:04:24|26210.68
16:04:25|26211.76
16:04:26|26211.76
16:04:27|26211.76
16:04:28|26211.76
16:04:29|26216.63
16:04:30|26216.63
16:04:31|26211.2
16:04:32|26214.57
16:04:33|26214.57
16:04:34|26207.65
16:04:35|26199.72
16:04:36|26196.
16:04:37|26195.97
16:04:39|26204.02
16:04:40|26204.02
16:04:40|26204.02
16:04:41|26204.02
16:04:42|26198.1
16:04:44|26198.1
16:04:45|26198.1
16:04:46|26204.14
16:04:46|26198.09
16:04:48|26200.22
16:04:49|26197.63
16:04:50|26197.63
16:04:51|26200.
16:04:52|26199.47
16:04:53|26199.47
16:04:54|26196.53
16:04:55|26196.53
16:04:56|26196.53
16:04:57|26196.53
16:04:59|26194.33
16:04:59|26194.33
16:05:00|26190.75
16:05:01|26190.
16:05:02|26190.01
16:05:03|26190.01
16:05:05|26190.75
16:05:05|26186.29
16:05:06|26186.29
16:05:08|26186.29
16:05:09|26184.82
16:05:10|26186.29
16:05:11|26186.47
16:05:12|26186.48
16:05:13|26188.64
16:05:14|26188.64
16:05:15|26188.64
16:05:16|26188.64
16:05:17|26188.64
16:05:19|26187.84
16:05:19|26187.84
16:05:20|26194.48
16:05:21|26193.5
16:05:22|26195.5
16:05:23|26181.84
16:05:24|26181.84
16:05:25|26194.59
16:05:26|26194.59
16:05:27|26193.64
16:05:29|26194.71
16:05:30|26194.71
16:05:30|26194.71
16:05:32|26186.72
16:05:32|26186.72
16:05:33|26186.72
16:05:35|26181.85
16:05:36|26181.88
16:05:36|26181.88
16:05:37|26181.88
16:05:39|26192.84
16:05:39|26192.84
16:05:40|26192.84
16:05:41|26192.84
16:05:42|26195.86
16:05:44|26196.81
16:05:44|26196.81
16:05:45|26206.88
16:05:47|26206.88
16:05:47|26206.88
16:05:48|26210.22
16:05:49|26212.84
16:05:50|26212.84
16:05:51|26212.84
16:05:52|26212.84
16:05:54|26212.84
16:05:55|26210.04
16:05:55|26214.21
16:05:57|26214.21
16:05:58|26216.
16:05:59|26216.
16:06:00|26216.
16:06:02|26215.69
16:06:03|26209.44
16:06:03|26209.44
16:06:05|26209.44
16:06:06|26204.48
16:06:07|26204.48
16:06:08|26210.41
16:06:09|26213.86
16:06:10|26208.09
16:06:11|26208.09
16:06:12|26213.85
16:06:13|26213.85
16:06:14|26216.
16:06:15|26225.
16:06:16|26225.
16:06:17|26225.
16:06:18|26219.09
16:06:19|26225.68
16:06:19|26225.68
16:06:20|26207.93
16:06:22|26209.05
16:06:23|26208.2
16:06:24|26208.2
16:06:25|26201.72
16:06:26|26209.88
16:06:27|26205.31
16:06:27|26205.31
16:06:29|26205.31
16:06:30|26205.31
16:06:30|26215.49
16:06:32|26217.45
16:06:33|26217.45
16:06:34|26221.45
16:06:35|26215.37
16:06:36|26215.37
16:06:37|26215.37
16:06:38|26210.87
16:06:39|26214.66
16:06:40|26214.66
16:06:41|26214.66
16:06:42|26204.81
16:06:43|26205.43
16:06:44|26200.
16:06:45|26201.42
16:06:46|26195.57
16:06:47|26195.57
16:06:48|26192.93
16:06:49|26190.57
16:06:50|26194.42
16:06:51|26194.42
16:06:52|26195.95
16:06:53|26198.17
16:06:54|26193.68
16:06:55|26186.34
16:06:56|26194.39
16:06:57|26194.39
16:06:58|26194.39
16:07:00|26194.39
16:07:01|26191.13
16:07:02|26191.13
16:07:03|26191.13
16:07:05|26191.22
16:07:05|26191.22
16:07:07|26193.73
16:07:08|26193.73
16:07:09|26193.73
16:07:10|26193.73
16:07:11|26195.69
16:07:12|26198.56
16:07:13|26198.56
16:07:14|26198.56
16:07:15|26198.56
16:07:16|26198.56
16:07:17|26198.56
16:07:18|26186.29
16:07:19|26183.06
16:07:20|26181.77
16:07:21|26181.78
16:07:22|26184.34
16:07:23|26181.03
16:07:24|26188.99
16:07:25|26187.67
16:07:26|26187.69
16:07:27|26181.03
16:07:28|26181.03
16:07:29|26183.86
16:07:30|26180.97
16:07:31|26180.
16:07:32|26181.19
16:07:33|26179.92
16:07:34|26181.5
16:07:35|26181.5
16:07:36|26186.25
16:07:37|26186.25
16:07:38|26182.93
16:07:39|26182.93
16:07:40|26182.93
16:07:41|26185.55
16:07:42|26185.55
16:07:43|26181.
16:07:44|26179.4
16:07:45|26179.4
16:07:46|26179.4
16:07:47|26179.4
16:07:48|26179.4
16:07:49|26183.42
16:07:50|26183.42
16:07:51|26183.42
16:07:52|26179.31
16:07:53|26179.31
16:07:54|26179.31
16:07:55|26189.27
16:07:56|26189.27
16:07:57|26189.27
16:07:58|26189.27
16:08:00|26196.25
16:08:00|26196.25
16:08:01|26197.14
16:08:03|26198.83
16:08:04|26200.
16:08:05|26200.
16:08:06|26200.
16:08:07|26200.
16:08:08|26200.
16:08:09|26200.
16:08:10|26204.57
16:08:12|26202.64
16:08:12|26202.64
16:08:13|26198.
16:08:14|26198.83
16:08:15|26198.83
16:08:16|26198.83
16:08:18|26198.83
16:08:19|26196.81
16:08:19|26194.55
16:08:21|26194.55
16:08:22|26194.55
16:08:23|26194.55
16:08:24|26194.55
16:08:25|26194.55
16:08:26|26194.55
16:08:27|26193.22
16:08:28|26193.22
16:08:29|26193.22
16:08:30|26203.3
16:08:31|26203.3
16:08:32|26210.
16:08:33|26208.85
16:08:34|26208.86
16:08:35|26208.86
16:08:36|26208.86
16:08:37|26208.86
16:08:38|26208.86
16:08:39|26208.86
16:08:40|26210.
16:08:41|26210.
16:08:43|26213.37
16:08:43|26213.37
16:08:44|26213.37
16:08:45|26213.37
16:08:46|26213.4
16:08:47|26213.4
16:08:48|26215.87
16:08:49|26218.33
16:08:50|26218.33
16:08:51|26226.55
16:08:52|26230.
16:08:53|26229.98
16:08:54|26229.98
16:08:55|26229.98
16:08:56|26229.98
16:08:57|26229.98
16:08:59|26229.99
16:09:00|26229.99
16:09:01|26229.99
16:09:02|26229.99
16:09:03|26221.1
16:09:04|26219.03
16:09:05|26219.03
16:09:06|26219.03
16:09:07|26216.94
16:09:09|26216.94
16:09:09|26224.58
16:09:11|26224.58
16:09:12|26227.69
16:09:13|26227.69
16:09:14|26221.35
16:09:15|26221.35
16:09:16|26221.35
16:09:17|26221.35
16:09:17|26220.39
16:09:19|26220.39
16:09:20|26220.39
16:09:21|26227.63
16:09:22|26234.17
16:09:23|26234.17
16:09:24|26233.42
16:09:24|26233.42
16:09:25|26233.42
16:09:27|26236.29
16:09:28|26240.
16:09:29|26240.
16:09:30|26243.16
16:09:31|26239.11
16:09:32|26239.11
16:09:33|26243.87
16:09:34|26243.87
16:09:35|26243.71
16:09:36|26243.71
16:09:37|26243.71
16:09:38|26243.71
16:09:39|26243.71
16:09:40|26241.38
16:09:41|26241.38
16:09:42|26241.38
16:09:43|26243.79
16:09:44|26244.08
16:09:45|26244.08
16:09:46|26244.08
16:09:47|26244.08
16:09:48|26244.08
16:09:49|26243.59
16:09:50|26240.89
16:09:51|26240.89
16:09:52|26240.89
16:09:53|26240.96
16:09:54|26240.96
16:09:55|26240.96
16:09:56|26240.96
16:09:57|26240.96
16:09:58|26239.24
16:09:59|26247.2
16:10:00|26247.2
16:10:01|26243.46
16:10:03|26239.8
16:10:03|26234.81
16:10:05|26234.81
16:10:06|26241.72
16:10:07|26241.72
16:10:08|26241.72
16:10:09|26239.24
16:10:10|26238.02
16:10:11|26235.94
16:10:12|26230.
16:10:12|26235.72
16:10:14|26235.72
16:10:15|26236.87
16:10:16|26236.87
16:10:17|26236.87
16:10:18|26241.72
16:10:19|26238.6
16:10:20|26238.6
16:10:21|26241.49
16:10:22|26241.
16:10:23|26235.45
16:10:24|26235.45
16:10:25|26235.45
16:10:26|26235.45
16:10:27|26235.45
16:10:28|26235.45
16:10:29|26230.
16:10:30|26230.
16:10:31|26234.59
16:10:32|26234.59
16:10:33|26229.68
16:10:34|26234.59
16:10:35|26234.59
16:10:36|26234.59
16:10:37|26238.52
16:10:38|26238.52
16:10:39|26236.9
16:10:40|26236.9
16:10:41|26236.9
16:10:42|26239.92
16:10:43|26239.92
16:10:44|26239.92
16:10:45|26239.91
16:10:46|26239.91
16:10:47|26241.72
16:10:48|26241.72
16:10:49|26241.72
16:10:50|26241.72
16:10:51|26241.72
16:10:52|26243.63
16:10:53|26244.67
16:10:54|26244.67
16:10:55|26244.67
16:10:56|26242.77
16:10:57|26242.77
16:10:58|26242.79
16:10:59|26242.78
16:11:00|26242.78
16:11:01|26244.67
16:11:02|26244.67
16:11:03|26244.67
16:11:04|26245.34
16:11:05|26245.34
16:11:06|26240.59
16:11:07|26240.59
16:11:08|26240.04
16:11:09|26238.9
16:11:10|26238.9
16:11:11|26238.9
16:11:12|26241.46
16:11:13|26241.46
16:11:15|26250.
16:11:16|26250.
16:11:16|26251.
16:11:18|26252.39
16:11:19|26252.39
16:11:19|26248.59
16:11:21|26248.59
16:11:22|26257.1
16:11:23|26255.42
16:11:24|26259.61
16:11:25|26259.63
16:11:26|26259.63
16:11:27|26259.63
16:11:28|26259.63
16:11:29|26259.64
16:11:30|26259.64
16:11:30|26259.64
16:11:32|26259.64
16:11:33|26259.64
16:11:33|26260.95
16:11:35|26265.99
16:11:36|26265.99
16:11:37|26265.99
16:11:37|26266.85
16:11:39|26259.79
16:11:40|26259.79
16:11:41|26270.
16:11:41|26265.97
16:11:43|26265.97
16:11:44|26265.97
16:11:45|26265.97
16:11:46|26260.7
16:11:47|26260.7
16:11:48|26269.79
16:11:49|26268.15
16:11:50|26270.
16:11:51|26271.26
16:11:51|26266.89
16:11:53|26278.
16:11:54|26275.49
16:11:54|26272.99
16:11:56|26270.75
16:11:57|26270.75
16:11:58|26270.73
16:11:59|26261.13
16:12:00|26265.
16:12:01|26264.36
16:12:02|26264.36
16:12:04|26260.88
16:12:05|26260.88
16:12:06|26255.47
16:12:07|26255.47
16:12:08|26255.47
16:12:09|26253.43
16:12:10|26255.24
16:12:11|26255.24
16:12:12|26255.24
16:12:14|26255.24
16:12:15|26255.24
16:12:15|26243.46
16:12:17|26243.46
16:12:18|26248.6
16:12:19|26245.
16:12:20|26245.
16:12:21|26235.
16:12:22|26250.1
16:12:23|26250.1
16:12:24|26254.34
16:12:25|26257.69
16:12:26|26257.69
16:12:26|26257.69
16:12:28|26257.69
16:12:29|26251.25
16:12:30|26258.22
16:12:31|26258.22
16:12:32|26241.34
16:12:33|26241.34
16:12:34|26238.
16:12:35|26238.
16:12:36|26236.06
16:12:36|26238.17
16:12:38|26243.88
16:12:39|26241.16
16:12:40|26243.84
16:12:41|26243.84
16:12:42|26243.87
16:12:42|26243.87
16:12:44|26243.87
16:12:45|26233.53
16:12:46|26230.
16:12:47|26230.
16:12:48|26240.69
16:12:49|26240.69
16:12:50|26240.69
16:12:51|26240.69
16:12:51|26240.44
16:12:53|26240.44
16:12:54|26240.44
16:12:55|26237.59
16:12:56|26235.98
16:12:57|26235.98
16:12:58|26235.98
16:12:59|26235.98
16:13:00|26235.98
16:13:01|26235.98
16:13:03|26229.21
16:13:04|26228.31
16:13:05|26222.03
16:13:06|26222.03
16:13:07|26216.14
16:13:08|26215.93
16:13:09|26208.44
16:13:10|26208.44
16:13:11|26208.44
16:13:12|26208.44
16:13:13|26208.44
16:13:15|26208.42
16:13:15|26214.65
16:13:17|26214.65
16:13:18|26214.65
16:13:19|26204.7
16:13:20|26213.46
16:13:21|26213.46
16:13:22|26213.21
16:13:23|26227.39
16:13:24|26227.39
16:13:25|26227.39
16:13:26|26227.39
16:13:27|26227.39
16:13:28|26227.39
16:13:29|26224.01
16:13:30|26221.34
16:13:31|26227.64
16:13:32|26227.64
16:13:33|26227.64
16:13:34|26227.64
16:13:35|26225.81
16:13:36|26225.81
16:13:37|26225.81
16:13:38|26225.81
16:13:39|26224.93
16:13:40|26224.93
16:13:41|26224.95
16:13:42|26223.54
16:13:43|26223.54
16:13:44|26220.12
16:13:45|26220.12
16:13:46|26220.12
16:13:47|26220.12
16:13:48|26214.77
16:13:49|26214.77
16:13:50|26214.77
16:13:51|26214.77
16:13:52|26214.77
16:13:53|26214.77
16:13:54|26214.77
16:13:55|26225.83
16:13:56|26215.93
16:13:57|26214.77
16:13:58|26210.27
16:13:59|26210.27
16:14:00|26210.27
16:14:01|26210.27
16:14:02|26210.27
16:14:04|26209.09
16:14:05|26209.09
16:14:06|26216.04
16:14:07|26216.04
16:14:08|26210.27
16:14:09|26211.68
16:14:11|26204.28
16:14:11|26207.6
16:14:12|26204.
16:14:13|26207.59
16:14:15|26197.58
16:14:16|26195.
16:14:17|26195.
16:14:17|26195.
16:14:19|26194.55
16:14:20|26190.62
16:14:21|26190.62
16:14:22|26194.41
16:14:23|26194.41
16:14:24|26194.41
16:14:25|26194.15
16:14:26|26190.37
16:14:27|26180.
16:14:28|26180.01
16:14:29|26190.01
16:14:30|26192.42
16:14:31|26192.42
16:14:32|26192.35
16:14:33|26192.35
16:14:34|26192.35
16:14:35|26192.35
16:14:36|26192.35
16:14:37|26192.35
16:14:38|26192.35
16:14:39|26192.35
16:14:40|26192.35
16:14:41|26192.35
16:14:42|26197.21
16:14:43|26197.21
16:14:44|26197.21
16:14:45|26197.52
16:14:46|26197.52
16:14:47|26197.52
16:14:48|26191.84
16:14:49|26191.81
16:14:50|26191.81
16:14:51|26191.81
16:14:52|26188.17
16:14:53|26188.17
16:14:54|26189.89
16:14:55|26196.12
16:14:56|26201.92
16:14:57|26222.9
16:14:58|26200.
16:14:59|26189.89
16:15:00|26189.89
16:15:01|26189.89
16:15:02|26189.89
16:15:03|26189.89
16:15:04|26189.89
16:15:06|26203.73
16:15:07|26203.73
16:15:08|26209.79
16:15:09|26209.79
16:15:10|26199.15
16:15:11|26199.15
16:15:12|26199.15
16:15:13|26199.15
16:15:14|26199.15
16:15:15|26199.15
16:15:16|26199.15
16:15:17|26193.13
16:15:18|26189.89
16:15:19|26189.89
16:15:21|26189.89
16:15:21|26192.23
16:15:22|26192.23
16:15:23|26185.36
16:15:24|26190.
16:15:25|26187.53
16:15:26|26187.53
16:15:27|26187.53
16:15:28|26187.53
16:15:29|26187.53
16:15:30|26187.53
16:15:31|26190.36
16:15:33|26189.39
16:15:34|26189.39
16:15:35|26191.2
16:15:35|26191.2
16:15:37|26191.2
16:15:38|26184.91
16:15:39|26184.91
16:15:40|26196.74
16:15:41|26187.2
16:15:42|26192.59
16:15:43|26192.59
16:15:43|26192.59
16:15:44|26192.59
16:15:46|26187.22
16:15:47|26184.86
16:15:47|26182.04
16:15:48|26182.04
16:15:50|26182.04
16:15:51|26188.57
16:15:52|26188.55
16:15:53|26188.55
16:15:54|26188.56
16:15:54|26187.96
16:15:56|26198.52
16:15:56|26186.8
16:15:58|26190.55
16:15:59|26202.19
16:16:00|26210.09
16:16:00|26210.1
16:16:02|26210.1
16:16:02|26211.69
16:16:04|26211.69
16:16:04|26210.1
16:16:05|26210.07
16:16:07|26210.07
16:16:08|26225.54
16:16:09|26225.54
16:16:10|26225.54
16:16:11|26225.54
16:16:13|26225.54
16:16:13|26220.53
16:16:15|26220.53
16:16:15|26226.3
16:16:16|26230.13
16:16:17|26230.13
16:16:19|26230.13
16:16:19|26224.23
16:16:21|26228.13
16:16:22|26233.
16:16:23|26233.
16:16:24|26228.13
16:16:25|26228.13
16:16:26|26234.3
16:16:27|26234.29
16:16:28|26236.9
16:16:29|26236.9
16:16:30|26236.88
16:16:31|26236.88
16:16:32|26236.88
16:16:33|26236.88
16:16:34|26236.88
16:16:35|26240.
16:16:36|26231.87
16:16:38|26233.66
16:16:38|26232.38
16:16:39|26232.38
16:16:40|26232.38
16:16:41|26230.26
16:16:42|26230.26
16:16:43|26230.26
16:16:44|26229.2
16:16:45|26229.2
16:16:47|26229.2
16:16:47|26229.2
16:16:48|26229.2
16:16:49|26235.37
16:16:51|26226.82
16:16:51|26226.82
16:16:52|26236.39
16:16:54|26237.61
16:16:55|26240.
16:16:55|26240.
16:16:57|26234.34
16:16:57|26234.34
16:16:59|26238.27
16:17:00|26239.29
16:17:00|26239.29
16:17:02|26242.55
16:17:03|26237.88
16:17:05|26236.33
16:17:05|26236.33
16:17:06|26242.97
16:17:08|26243.71
16:17:09|26243.71
16:17:10|26237.88
16:17:11|26252.64
16:17:12|26252.64
16:17:13|26256.11
16:17:15|26251.52
16:17:15|26251.5
16:17:16|26249.92
16:17:17|26249.15
16:17:19|26249.14
16:17:19|26259.5
16:17:21|26259.5
16:17:22|26259.5
16:17:23|26253.16
16:17:24|26253.16
16:17:25|26253.16
16:17:26|26253.16
16:17:27|26253.16
16:17:28|26259.5
16:17:29|26256.41
16:17:30|26250.08
16:17:31|26257.99
16:17:32|26257.99
16:17:33|26257.99
16:17:34|26257.99
16:17:35|26257.99
16:17:37|26257.99
16:17:37|26257.99
16:17:38|26253.16
16:17:39|26255.67
16:17:40|26255.67
16:17:41|26250.17
16:17:42|26248.97
16:17:43|26245.41
16:17:44|26240.
16:17:45|26243.34
16:17:46|26243.33
16:17:47|26238.66
16:17:48|26243.44
16:17:49|26243.44
16:17:50|26243.44
16:17:51|26239.05
16:17:52|26239.05
16:17:53|26244.79
16:17:54|26239.58
16:17:55|26239.58
16:17:56|26236.39
16:17:57|26242.03
16:17:58|26242.03
16:17:59|26239.59
16:18:00|26239.62
16:18:01|26239.62
16:18:02|26241.34
16:18:03|26239.62
16:18:04|26237.89
16:18:05|26237.89
16:18:06|26237.89
16:18:08|26233.6
16:18:09|26232.62
16:18:10|26238.02
16:18:11|26236.76
16:18:12|26236.76
16:18:13|26230.84
16:18:14|26239.5
16:18:15|26239.5
16:18:16|26239.5
16:18:18|26241.07
16:18:19|26241.07
16:18:20|26241.07
16:18:20|26241.07
16:18:22|26244.46
16:18:23|26244.46
16:18:23|26244.46
16:18:24|26248.47
16:18:26|26248.47
16:18:26|26243.91
16:18:28|26250.77
16:18:29|26250.77
16:18:30|26250.77
16:18:30|26250.77
16:18:31|26246.64
16:18:33|26246.64
16:18:34|26246.64
16:18:35|26246.64
16:18:36|26252.56
16:18:37|26246.64
16:18:37|26254.89
16:18:39|26254.89
16:18:40|26256.5
16:18:41|26246.9
16:18:42|26245.28
16:18:43|26250.4
16:18:44|26252.56
16:18:45|26250.49
16:18:46|26250.49
16:18:47|26254.27
16:18:48|26254.27
16:18:49|26254.27
16:18:50|26254.27
16:18:51|26254.29
16:18:52|26254.29
16:18:53|26255.68
16:18:54|26261.93
16:18:55|26261.93
16:18:56|26258.54
16:18:57|26257.6
16:18:58|26257.6
16:18:59|26257.6
16:19:00|26257.6
16:19:01|26257.61
16:19:03|26257.61
16:19:03|26257.61
16:19:04|26263.26
16:19:05|26263.26
16:19:07|26263.26
16:19:07|26263.26
16:19:09|26263.26
16:19:10|26261.03
16:19:11|26263.89
16:19:12|26263.89
16:19:13|26263.89
16:19:14|26259.06
16:19:16|26253.38
16:19:17|26253.38
16:19:18|26257.4
16:19:19|26261.55
16:19:19|26261.55
16:19:21|26261.55
16:19:21|26261.55
16:19:23|26261.55
16:19:24|26261.55
16:19:24|26261.55
16:19:26|26265.17
16:19:27|26265.17
16:19:28|26265.17
16:19:29|26262.79
16:19:29|26262.79
16:19:31|26262.79
16:19:32|26262.79
16:19:32|26262.79
16:19:33|26264.56
16:19:35|26261.64
16:19:36|26263.81
16:19:37|26263.82
16:19:38|26263.82
16:19:39|26263.82
16:19:40|26257.38
16:19:41|26258.07
16:19:42|26262.57
16:19:43|26264.05
16:19:45|26263.85
16:19:45|26263.79
16:19:47|26262.1
16:19:47|26262.1
16:19:49|26262.1
16:19:49|26268.37
16:19:51|26270.5
16:19:51|26270.5
16:19:53|26270.78
16:19:53|26264.63
16:19:54|26260.39
16:19:56|26260.39
16:19:56|26260.39
16:19:58|26256.38
16:19:58|26254.96
16:20:00|26254.96
16:20:01|26266.57
16:20:01|26266.57
16:20:02|26258.9
16:20:03|26266.56
16:20:04|26266.57
16:20:06|26266.57
16:20:06|26269.97
16:20:08|26265.61
16:20:09|26265.61
16:20:10|26254.25
16:20:11|26254.25
16:20:12|26263.89
16:20:13|26256.31
16:20:14|26256.31
16:20:15|26268.54
16:20:16|26267.03
16:20:17|26258.32
16:20:18|26255.75
16:20:19|26255.75
16:20:20|26262.09
16:20:21|26255.24
16:20:22|26258.21
16:20:24|26262.79
16:20:25|26262.79
16:20:26|26262.79
16:20:26|26262.79
16:20:28|26262.79
16:20:28|26268.
16:20:29|26265.27
16:20:30|26270.
16:20:31|26270.
16:20:32|26270.04
16:20:33|26269.23
16:20:35|26268.22
16:20:36|26268.22
16:20:37|26270.
16:20:37|26274.
16:20:39|26275.49
16:20:39|26272.17
16:20:41|26272.17
16:20:42|26272.17
16:20:43|26276.46
16:20:44|26276.46
16:20:45|26277.38
16:20:46|26277.38
16:20:47|26272.73
16:20:48|26272.73
16:20:49|26272.73
16:20:50|26277.19
16:20:51|26277.19
16:20:52|26278.16
16:20:53|26278.16
16:20:54|26279.
16:20:55|26280.
16:20:56|26280.
16:20:57|26280.
16:20:58|26274.89
16:20:59|26274.89
16:21:00|26280.49
16:21:01|26280.5
16:21:02|26280.5
16:21:03|26276.65
16:21:04|26280.5
16:21:05|26280.5
16:21:06|26278.27
16:21:07|26278.27
16:21:08|26277.2
16:21:09|26277.2
16:21:10|26277.2
16:21:12|26265.25
16:21:13|26273.15
16:21:13|26260.66
16:21:15|26260.66
16:21:16|26270.7
16:21:17|26264.2
16:21:18|26270.68
16:21:19|26270.68
16:21:20|26265.74
16:21:21|26265.19
16:21:22|26265.19
16:21:23|26265.19
16:21:25|26268.35
16:21:25|26268.35
16:21:26|26268.35
16:21:27|26271.59
16:21:29|26271.59
16:21:30|26278.83
16:21:31|26278.83
16:21:31|26277.78
16:21:33|26278.86
16:21:33|26278.86
16:21:35|26278.86
16:21:36|26278.86
16:21:37|26279.99
16:21:38|26279.99
16:21:39|26279.99
16:21:39|26279.99
16:21:41|26273.44
16:21:42|26273.44
16:21:42|26266.35
16:21:44|26275.01
16:21:45|26275.01
16:21:45|26274.98
16:21:46|26274.97
16:21:47|26260.85
16:21:48|26260.85
16:21:49|26260.85
16:21:50|26260.85
16:21:51|26260.85
16:21:53|26268.38
16:21:53|26268.38
16:21:55|26274.95
16:21:55|26274.97
16:21:56|26274.97
16:21:57|26274.97
16:21:58|26274.97
16:21:59|26274.97
16:22:01|26271.52
16:22:02|26271.52
16:22:03|26260.
16:22:03|26260.
16:22:04|26257.94
16:22:06|26251.49
16:22:06|26251.49
16:22:07|26246.05
16:22:09|26244.4
16:22:10|26259.28
16:22:11|26264.18
16:22:12|26264.18
16:22:14|26264.18
16:22:15|26264.18
16:22:16|26267.95
16:22:17|26274.97
16:22:18|26275.
16:22:19|26269.57
16:22:20|26269.57
16:22:21|26269.57
16:22:22|26264.93
16:22:23|26263.8
16:22:24|26263.8
16:22:25|26267.08
16:22:26|26267.08
16:22:27|26267.08
16:22:28|26269.48
16:22:29|26268.58
16:22:30|26264.98
16:22:31|26264.98
16:22:32|26268.52
16:22:33|26268.52
16:22:34|26268.52
16:22:35|26268.52
16:22:36|26268.52
16:22:37|26268.52
16:22:38|26268.52
16:22:39|26268.52
16:22:40|26265.23
16:22:41|26268.52
16:22:42|26268.18
16:22:43|26270.39
16:22:44|26270.39
16:22:45|26270.39
16:22:46|26270.39
16:22:47|26270.39
16:22:48|26275.52
16:22:49|26279.3
16:22:50|26279.3
16:22:51|26279.3
16:22:52|26279.3
16:22:53|26280.
16:22:54|26280.
16:22:55|26275.33
16:22:56|26275.33
16:22:57|26275.33
16:22:58|26275.33
16:22:59|26271.52
16:23:00|26271.52
16:23:01|26271.49
16:23:02|26271.49
16:23:03|26271.49
16:23:04|26266.71
16:23:05|26266.71
16:23:06|26266.71
16:23:07|26270.
16:23:08|26270.
16:23:09|26270.
16:23:11|26267.8
16:23:11|26268.17
16:23:13|26269.46
16:23:14|26269.88
16:23:15|26265.45
16:23:16|26265.47
16:23:18|26265.51
16:23:18|26265.52
16:23:19|26261.34
16:23:21|26262.72
16:23:21|26259.48
16:23:23|26259.48
16:23:24|26259.48
16:23:25|26259.48
16:23:26|26259.48
16:23:27|26259.48
16:23:28|26259.48
16:23:29|26264.98
16:23:30|26264.98
16:23:31|26256.49
16:23:32|26256.49
16:23:33|26256.49
16:23:34|26256.49
16:23:35|26263.85
16:23:36|26269.93
16:23:37|26269.93
16:23:38|26272.45
16:23:39|26260.31
16:23:40|26259.25
16:23:41|26259.25
16:23:42|26259.25
16:23:43|26259.25
16:23:44|26268.68
16:23:45|26268.69
16:23:47|26272.22
16:23:47|26272.22
16:23:48|26272.22
16:23:49|26272.22
16:23:50|26272.22
16:23:51|26272.22
16:23:52|26272.36
16:23:53|26272.36
16:23:54|26273.34
16:23:55|26275.
16:23:56|26275.
16:23:57|26276.49
16:23:58|26276.49
16:23:59|26277.59
16:24:00|26277.59
16:24:01|26277.59
16:24:02|26277.08
16:24:03|26280.
16:24:04|26280.
16:24:06|26280.
16:24:07|26279.43
16:24:07|26279.43
16:24:08|26279.43
16:24:10|26275.37
16:24:10|26275.37
16:24:11|26275.37
16:24:13|26275.37
16:24:14|26275.37
16:24:15|26275.37
16:24:16|26287.53
16:24:17|26286.54
16:24:18|26279.13
16:24:19|26270.
16:24:20|26282.41
16:24:21|26271.75
16:24:22|26271.75
16:24:24|26274.37
16:24:24|26274.37
16:24:26|26274.37
16:24:27|26265.
16:24:28|26265.
16:24:29|26265.
16:24:30|26265.
16:24:31|26267.1
16:24:32|26268.68
16:24:33|26273.45
16:24:34|26275.82
16:24:35|26270.76
16:24:36|26269.11
16:24:37|26269.11
16:24:38|26272.58
16:24:38|26272.58
16:24:39|26272.58
16:24:40|26268.09
16:24:41|26268.09
16:24:42|26267.15
16:24:44|26275.
16:24:44|26275.
16:24:46|26275.
16:24:46|26272.43
16:24:48|26272.43
16:24:49|26272.43
16:24:50|26272.43
16:24:50|26272.43
16:24:52|26272.43
16:24:52|26272.43
16:24:53|26272.43
16:24:55|26270.58
16:24:56|26273.14
16:24:57|26273.15
16:24:57|26268.73
16:24:58|26269.03
16:25:00|26269.03
16:25:00|26269.03
16:25:01|26273.15
16:25:03|26277.96
16:25:03|26277.96
16:25:04|26273.13
16:25:05|26282.45
16:25:06|26282.45
16:25:08|26269.34
16:25:08|26269.34
16:25:09|26271.54
16:25:10|26271.54
16:25:11|26271.54
16:25:13|26283.1
16:25:14|26274.97
16:25:15|26274.97
16:25:16|26274.97
16:25:17|26274.97
16:25:18|26274.97
16:25:19|26274.97
16:25:20|26280.83
16:25:21|26280.83
16:25:22|26277.62
16:25:24|26291.71
16:25:24|26291.71
16:25:26|26292.62
16:25:26|26292.62
16:25:28|26283.98
16:25:29|26283.98
16:25:30|26286.12
16:25:31|26286.12
16:25:32|26284.07
16:25:33|26276.07
16:25:34|26276.07
16:25:35|26286.12
16:25:36|26289.59
16:25:37|26289.59
16:25:38|26289.49
16:25:39|26289.49
16:25:40|26289.49
16:25:41|26289.49
16:25:42|26287.
16:25:43|26287.
16:25:44|26283.18
16:25:45|26284.62
16:25:46|26283.18
16:25:47|26283.18
16:25:48|26283.18
16:25:49|26283.18
16:25:50|26283.18
16:25:51|26283.18
16:25:52|26283.18
16:25:53|26280.
16:25:54|26280.
16:25:55|26280.
16:25:56|26285.55
16:25:57|26287.08
16:25:58|26287.08
16:25:59|26287.08
16:26:00|26280.11
16:26:01|26284.72
16:26:02|26284.72
16:26:03|26286.27
16:26:04|26286.27
16:26:05|26286.27
16:26:06|26288.85
16:26:07|26288.85
16:26:08|26287.58
16:26:09|26287.58
16:26:10|26287.04
16:26:11|26286.48
16:26:12|26284.04
16:26:13|26284.04
16:26:14|26284.99
16:26:15|26280.33
16:26:17|26280.33
16:26:18|26287.04
16:26:18|26288.
16:26:19|26288.
16:26:20|26288.
16:26:21|26288.
16:26:22|26288.
16:26:23|26288.
16:26:24|26280.
16:26:26|26280.15
16:26:27|26280.15
16:26:28|26274.37
16:26:28|26270.
16:26:30|26275.29
16:26:31|26276.2
16:26:32|26276.2
16:26:32|26274.64
16:26:34|26276.29
16:26:35|26276.29
16:26:35|26280.
16:26:37|26280.
16:26:38|26280.
16:26:39|26280.
16:26:40|26280.
16:26:41|26280.
16:26:42|26280.
16:26:43|26274.93
16:26:44|26275.71
16:26:45|26275.71
16:26:46|26275.71
16:26:47|26281.91
16:26:48|26281.57
16:26:49|26281.57
16:26:50|26281.57
16:26:51|26281.57
16:26:52|26278.24
16:26:53|26278.24
16:26:54|26270.9
16:26:55|26270.89
16:26:56|26270.89
16:26:57|26270.89
16:26:58|26270.89
16:26:59|26270.89
16:27:00|26270.9
16:27:01|26276.65
16:27:02|26282.08
16:27:03|26278.81
16:27:04|26277.57
16:27:05|26275.48
16:27:06|26275.48
16:27:07|26275.48
16:27:08|26276.82
16:27:09|26276.28
16:27:11|26277.44
16:27:11|26277.44
16:27:12|26277.44
16:27:13|26277.44
16:27:15|26276.89
16:27:16|26267.38
16:27:17|26260.31
16:27:19|26261.74
16:27:19|26261.26
16:27:21|26256.
16:27:22|26255.99
16:27:23|26265.54
16:27:24|26270.37
16:27:25|26264.58
16:27:26|26264.58
16:27:27|26275.65
16:27:28|26275.65
16:27:29|26268.62
16:27:30|26269.8
16:27:31|26269.8
16:27:32|26269.8
16:27:33|26269.8
16:27:34|26274.02
16:27:35|26278.
16:27:36|26279.24
16:27:37|26279.24
16:27:38|26279.24
16:27:40|26274.25
16:27:40|26274.25
16:27:41|26269.77
16:27:42|26269.77
16:27:43|26269.77
16:27:44|26269.77
16:27:45|26271.69
16:27:46|26271.69
16:27:48|26271.69
16:27:49|26271.69
16:27:50|26271.85
16:27:50|26271.85
16:27:51|26274.19
16:27:52|26276.06
16:27:53|26276.06
16:27:55|26275.63
16:27:56|26275.63
16:27:57|26275.63
16:27:58|26275.63
16:27:58|26277.24
16:28:00|26274.17
16:28:00|26274.17
16:28:02|26274.17
16:28:03|26274.17
16:28:04|26274.17
16:28:04|26273.56
16:28:06|26268.62
16:28:07|26268.62
16:28:08|26270.17
16:28:08|26269.57
16:28:10|26269.57
16:28:11|26268.64
16:28:11|26267.6
16:28:13|26264.74
16:28:14|26265.83
16:28:15|26271.24
16:28:16|26271.24
16:28:17|26271.24
16:28:18|26271.24
16:28:18|26275.09
16:28:20|26275.09
16:28:22|26272.29
16:28:23|26266.58
16:28:23|26256.7
16:28:24|26256.7
16:28:26|26256.7
16:28:27|26256.7
16:28:28|26256.7
16:28:29|26256.7
16:28:30|26265.53
16:28:31|26269.77
16:28:32|26269.77
16:28:33|26269.77
16:28:34|26269.77
16:28:35|26269.77
16:28:36|26263.32
16:28:37|26260.34
16:28:38|26257.59
16:28:39|26257.59
16:28:40|26260.64
16:28:41|26260.64
16:28:42|26260.64
16:28:43|26263.63
16:28:45|26263.63
16:28:45|26265.53
16:28:47|26258.64
16:28:47|26258.64
16:28:48|26258.64
16:28:49|26265.52
16:28:51|26265.52
16:28:51|26265.52
16:28:53|26265.52
16:28:54|26270.33
16:28:54|26270.33
16:28:55|26268.6
16:28:57|26270.
16:28:57|26270.
16:28:59|26269.99
16:29:00|26269.99
16:29:00|26269.99
16:29:01|26269.99
16:29:02|26269.99
16:29:04|26264.46
16:29:05|26264.7
16:29:06|26264.7
16:29:07|26267.05
16:29:07|26267.05
16:29:08|26269.41
16:29:09|26269.41
16:29:10|26270.
16:29:12|26270.
16:29:13|26270.
16:29:13|26269.99
16:29:15|26269.28
16:29:16|26269.28
16:29:17|26264.96
16:29:17|26266.71
16:29:19|26266.71
16:29:20|26264.24
16:29:21|26264.24
16:29:21|26262.89
16:29:23|26262.74
16:29:24|26262.74
16:29:25|26261.49
16:29:26|26261.49
16:29:27|26264.69
16:29:28|26264.69
16:29:29|26258.67
16:29:30|26258.67
16:29:31|26258.67
16:29:32|26258.67
16:29:33|26258.67
16:29:34|26258.67
16:29:35|26256.42
16:29:36|26251.86
16:29:37|26255.
16:29:38|26255.
16:29:39|26249.61
16:29:40|26252.01
16:29:42|26253.64
16:29:42|26253.65
16:29:43|26253.65
16:29:44|26253.65
16:29:45|26255.75
16:29:46|26255.75
16:29:47|26255.75
16:29:48|26251.96
16:29:50|26257.76
16:29:50|26257.76
16:29:52|26255.78
16:29:52|26258.44
16:29:54|26258.44
16:29:54|26254.9
16:29:55|26254.9
16:29:56|26254.9
16:29:57|26258.94
16:29:59|26269.
16:29:59|26269.
16:30:01|26270.
16:30:01|26269.13
16:30:03|26267.85
16:30:04|26269.39
16:30:05|26270.38
16:30:06|26269.49
16:30:07|26269.49
16:30:08|26269.49
16:30:08|26269.49
16:30:10|26271.92
16:30:10|26270.9
16:30:12|26270.88
16:30:13|26269.39
16:30:13|26270.85
16:30:15|26268.5
16:30:16|26271.03
16:30:18|26271.03
16:30:18|26271.03
16:30:19|26271.03
16:30:21|26263.67
16:30:22|26263.67
16:30:23|26263.67
16:30:24|26263.67
16:30:25|26263.66
16:30:26|26267.39
16:30:27|26270.48
16:30:28|26263.67
16:30:29|26270.5
16:30:30|26270.5
16:30:31|26270.5
16:30:32|26270.5
16:30:33|26272.23
16:30:34|26272.23
16:30:35|26272.23
16:30:36|26272.23
16:30:37|26261.37
16:30:38|26261.35
16:30:39|26259.59
16:30:40|26255.55
16:30:41|26257.17
16:30:42|26255.55
16:30:43|26255.55
16:30:44|26255.55
16:30:45|26258.2
16:30:46|26258.2
16:30:47|26258.2
16:30:48|26258.2
16:30:49|26258.2
16:30:50|26258.2
16:30:51|26258.2
16:30:52|26256.74
16:30:53|26256.74
16:30:54|26256.74
16:30:55|26256.74
16:30:56|26256.74
16:30:57|26256.74
16:30:58|26256.74
16:30:59|26263.8
16:31:00|26263.8
16:31:01|26261.83
16:31:02|26261.83
16:31:03|26261.83
16:31:04|26258.9
16:31:05|26258.9
16:31:06|26250.
16:31:07|26250.
16:31:08|26258.75
16:31:09|26258.75
16:31:10|26257.09
16:31:12|26246.68
16:31:13|26246.68
16:31:14|26246.68
16:31:15|26247.41
16:31:16|26254.07
16:31:16|26254.07
16:31:18|26253.22
16:31:19|26253.19
16:31:20|26253.19
16:31:20|26246.5
16:31:21|26253.22
16:31:23|26247.41
16:31:24|26243.24
16:31:25|26246.68
16:31:26|26246.68
16:31:27|26246.68
16:31:28|26246.68
16:31:29|26255.91
16:31:30|26258.15
16:31:31|26258.15
16:31:32|26257.45
16:31:33|26257.45
16:31:34|26257.45
16:31:35|26257.45
16:31:36|26259.21
16:31:37|26260.14
16:31:38|26260.95
16:31:39|26260.95
16:31:40|26260.95
16:31:41|26260.95
16:31:42|26260.95
16:31:43|26266.68
16:31:44|26269.45
16:31:45|26266.63
16:31:46|26262.87
16:31:47|26263.63
16:31:48|26263.97
16:31:49|26263.63
16:31:50|26263.63
16:31:51|26260.52
16:31:52|26260.52
16:31:53|26260.52
16:31:54|26262.84
16:31:55|26257.26
16:31:56|26257.26
16:31:57|26257.26
16:31:58|26265.09
16:31:59|26265.09
16:32:00|26265.09
16:32:01|26265.09
16:32:02|26265.09
16:32:03|26265.09
16:32:04|26266.31
16:32:06|26266.21
16:32:06|26266.21
16:32:08|26265.09
16:32:08|26257.04
16:32:10|26253.54
16:32:10|26250.32
16:32:12|26250.32
16:32:12|26250.32
16:32:14|26251.3
16:32:15|26250.31
16:32:16|26250.31
16:32:17|26250.31
16:32:18|26257.53
16:32:19|26257.53
16:32:20|26257.53
16:32:21|26262.64
16:32:22|26262.64
16:32:23|26253.73
16:32:24|26253.73
16:32:25|26265.51
16:32:26|26265.51
16:32:27|26262.64
16:32:29|26262.64
16:32:30|26264.67
16:32:31|26264.67
16:32:31|26264.67
16:32:32|26263.06
16:32:33|26267.96
16:32:34|26271.4
16:32:35|26271.4
16:32:37|26270.61
16:32:37|26270.61
16:32:39|26270.61
16:32:40|26270.61
16:32:41|26263.52
16:32:42|26263.52
16:32:43|26263.52
16:32:44|26265.15
16:32:45|26272.09
16:32:46|26272.09
16:32:47|26272.93
16:32:49|26274.6
16:32:49|26274.6
16:32:50|26274.62
16:32:51|26275.
16:32:52|26275.
16:32:53|26292.85
16:32:54|26291.04
16:32:55|26289.51
16:32:56|26288.73
16:32:57|26299.96
16:32:58|26291.43
16:32:59|26291.43
16:33:00|26291.43
16:33:01|26287.38
16:33:02|26287.38
16:33:03|26300.
16:33:04|26300.
16:33:05|26293.72
16:33:06|26298.47
16:33:08|26301.93
16:33:08|26299.43
16:33:10|26301.29
16:33:11|26301.49
16:33:12|26303.58
16:33:13|26301.3
16:33:14|26304.56
16:33:15|26304.75
16:33:16|26305.65
16:33:17|26318.
16:33:18|26320.
16:33:19|26345.
16:33:20|26334.53
16:33:21|26337.37
16:33:22|26325.94
16:33:23|26329.04
16:33:24|26332.63
16:33:25|26340.04
16:33:26|26340.
16:33:27|26345.74
16:33:28|26353.25
16:33:29|26344.55
16:33:30|26344.11
16:33:31|26342.43
16:33:32|26346.21
16:33:33|26348.64
16:33:34|26354.41
16:33:35|26350.47
16:33:36|26351.31
16:33:37|26343.85
16:33:38|26345.67
16:33:39|26345.67
16:33:40|26354.9
16:33:41|26339.47
16:33:42|26347.24
16:33:43|26347.24
16:33:44|26347.24
16:33:45|26337.19
16:33:46|26335.47
16:33:47|26337.92
16:33:48|26343.
16:33:49|26335.31
16:33:50|26335.31
16:33:51|26333.34
16:33:52|26337.32
16:33:53|26337.32
16:33:54|26337.32
16:33:55|26330.
16:33:56|26332.93
16:33:57|26322.84
16:33:58|26322.84
16:33:59|26317.94
16:34:00|26317.94
16:34:01|26324.58
16:34:02|26330.66
16:34:03|26332.42
16:34:04|26332.42
16:34:06|26350.14
16:34:07|26350.06
16:34:07|26350.06
16:34:09|26353.47
16:34:10|26342.
16:34:11|26349.42
16:34:12|26340.8
16:34:14|26340.8
16:34:14|26343.23
16:34:15|26334.85
16:34:16|26330.94
16:34:18|26336.29
16:34:19|26335.4
16:34:20|26329.25
16:34:21|26329.25
16:34:22|26334.6
16:34:22|26337.73
16:34:23|26335.78
16:34:24|26335.78
16:34:26|26329.53
16:34:27|26327.95
16:34:28|26317.94
16:34:29|26315.
16:34:30|26315.
16:34:31|26313.74
16:34:32|26315.07
16:34:33|26321.47
16:34:34|26321.47
16:34:35|26318.23
16:34:36|26318.23
16:34:37|26316.08
16:34:38|26314.47
16:34:39|26312.03
16:34:40|26312.01
16:34:41|26317.64
16:34:42|26317.64
16:34:43|26317.61
16:34:44|26317.61
16:34:45|26310.75
16:34:46|26316.22
16:34:47|26314.67
16:34:48|26315.41
16:34:49|26315.41
16:34:50|26315.41
16:34:52|26319.99
16:34:52|26319.99
16:34:53|26314.45
16:34:54|26314.45
16:34:55|26314.45
16:34:56|26314.45
16:34:57|26310.82
16:34:58|26310.82
16:34:59|26310.82
16:35:00|26310.
16:35:01|26310.
16:35:02|26305.33
16:35:04|26302.42
16:35:04|26302.42
16:35:06|26307.37
16:35:07|26307.37
16:35:08|26307.37
16:35:08|26317.22
16:35:10|26319.5
16:35:11|26322.72
16:35:12|26300.23
16:35:13|26300.23
16:35:14|26300.23
16:35:15|26313.22
16:35:16|26313.22
16:35:17|26314.86
16:35:18|26314.86
16:35:19|26307.37
16:35:20|26313.47
16:35:21|26313.47
16:35:22|26313.47
16:35:23|26312.78
16:35:24|26312.78
16:35:25|26312.73
16:35:26|26312.73
16:35:27|26312.73
16:35:28|26312.73
16:35:29|26312.73
16:35:30|26312.73
16:35:31|26312.78
16:35:32|26312.78
16:35:33|26320.
16:35:34|26326.46
16:35:35|26326.46
16:35:36|26335.73
16:35:37|26333.38
16:35:38|26331.89
16:35:39|26331.89
16:35:40|26340.
16:35:41|26343.23
16:35:42|26341.38
16:35:43|26343.3
16:35:44|26353.
16:35:45|26353.
16:35:46|26349.45
16:35:47|26345.71
16:35:48|26345.74
16:35:49|26344.13
16:35:50|26344.13
16:35:51|26344.13
16:35:52|26344.13
16:35:53|26350.78
16:35:54|26358.
16:35:55|26361.53
16:35:56|26370.
16:35:58|26362.52
16:35:58|26380.
16:35:59|26399.52
16:36:00|26392.46
16:36:01|26402.54
16:36:02|26421.12
16:36:03|26425.
16:36:04|26417.7
16:36:06|26421.4
16:36:07|26401.97
16:36:08|26409.99
16:36:08|26430.4
16:36:10|26440.
16:36:11|26432.91
16:36:12|26450.
16:36:13|26455.
16:36:14|26454.06
16:36:15|26453.31
16:36:16|26461.92
16:36:18|26461.89
16:36:19|26458.83
16:36:20|26455.
16:36:21|26460.
16:36:21|26452.49
16:36:23|26466.03
16:36:24|26468.5
16:36:25|26466.9
16:36:25|26465.37
16:36:27|26494.97
16:36:28|26482.87
16:36:29|26482.93
16:36:30|26499.99
16:36:30|26500.
16:36:31|26499.02
16:36:33|26500.87
16:36:34|26514.
16:36:35|26515.26
16:36:36|26505.43
16:36:37|26484.99
16:36:38|26500.26
16:36:39|26497.54
16:36:40|26492.89
16:36:41|26503.41
16:36:42|26519.95
16:36:43|26513.36
16:36:44|26525.
16:36:45|26525.
16:36:46|26509.46
16:36:47|26503.83
16:36:48|26503.79
16:36:49|26500.26
16:36:50|26500.26
16:36:51|26497.53
16:36:52|26480.03
16:36:53|26490.02
16:36:54|26484.55
16:36:55|26482.12
16:36:56|26497.56
16:36:57|26484.18
16:36:58|26477.96
16:36:59|26472.33
16:37:00|26476.85
16:37:01|26468.7
16:37:02|26469.78
16:37:03|26465.87
16:37:05|26481.65
16:37:06|26467.37
16:37:07|26486.
16:37:08|26476.94
16:37:09|26477.33
16:37:10|26481.82
16:37:11|26484.42
16:37:13|26485.79
16:37:14|26488.35
16:37:15|26489.02
16:37:15|26500.
16:37:17|26496.91
16:37:17|26508.75
16:37:19|26513.33
16:37:20|26513.33
16:37:21|26509.85
16:37:22|26504.3
16:37:23|26495.78
16:37:24|26485.13
16:37:25|26477.64
16:37:26|26474.48
16:37:27|26481.03
16:37:28|26481.71
16:37:29|26481.01
16:37:30|26468.92
16:37:31|26453.77
16:37:32|26473.81
16:37:33|26473.81
16:37:34|26491.51
16:37:35|26491.51
16:37:36|26491.51
16:37:37|26500.
16:37:38|26503.43
16:37:39|26503.43
16:37:40|26499.63
16:37:41|26509.31
16:37:42|26500.26
16:37:43|26485.56
16:37:44|26499.35
16:37:45|26503.54
16:37:46|26500.
16:37:47|26503.32
16:37:48|26508.22
16:37:49|26511.33
16:37:50|26525.
16:37:51|26525.81
16:37:52|26523.01
16:37:53|26533.38
16:37:54|26524.3
16:37:55|26523.89
16:37:56|26523.79
16:37:57|26513.85
16:37:58|26517.72
16:37:59|26523.01
16:38:00|26528.44
16:38:01|26528.44
16:38:03|26500.
16:38:04|26496.08
16:38:05|26472.37
16:38:06|26481.18
16:38:07|26470.
16:38:08|26472.14
16:38:09|26479.1
16:38:10|26488.64
16:38:11|26488.64
16:38:12|26484.25
16:38:13|26476.48
16:38:14|26482.52
16:38:15|26482.6
16:38:16|26484.48
16:38:18|26489.77
16:38:19|26489.77
16:38:20|26488.38
16:38:20|26485.73
16:38:21|26495.07
16:38:22|26487.73
16:38:24|26488.31
16:38:25|26491.44
16:38:26|26491.44
16:38:27|26494.32
16:38:28|26496.95
16:38:29|26494.15
16:38:30|26493.68
16:38:31|26493.68
16:38:32|26487.06
16:38:32|26487.06
16:38:34|26479.12
16:38:35|26459.46
16:38:35|26476.99
16:38:36|26484.8
16:38:38|26482.34
16:38:39|26480.74
16:38:40|26478.1
16:38:41|26480.99
16:38:42|26480.99
16:38:43|26480.99
16:38:44|26468.13
16:38:45|26468.2
16:38:46|26470.35
16:38:47|26462.26
16:38:48|26462.26
16:38:49|26470.6
16:38:50|26466.24
16:38:52|26469.35
16:38:52|26471.23
16:38:53|26472.35
16:38:55|26483.
16:38:56|26483.04
16:38:57|26496.9
16:38:57|26491.89
16:38:59|26483.98
16:38:59|26483.72
16:39:00|26471.22
16:39:02|26480.61
16:39:03|26465.03
16:39:04|26480.08
16:39:05|26480.08
16:39:07|26474.48
16:39:08|26468.96
16:39:08|26483.74
16:39:10|26459.16
16:39:11|26457.96
16:39:12|26454.
16:39:13|26455.04
16:39:14|26452.06
16:39:15|26464.83
16:39:16|26474.48
16:39:17|26474.48
16:39:18|26474.48
16:39:19|26474.45
16:39:20|26466.7
16:39:21|26466.8
16:39:22|26466.8
16:39:23|26469.84
16:39:25|26459.21
16:39:26|26468.23
16:39:26|26456.35
16:39:27|26453.38
16:39:28|26454.88
16:39:30|26451.74
16:39:30|26451.74
16:39:32|26460.6
16:39:33|26447.02
16:39:34|26455.29
16:39:35|26453.7
16:39:35|26432.7
16:39:36|26427.59
16:39:37|26427.59
16:39:39|26415.65
16:39:39|26419.34
16:39:40|26421.96
16:39:42|26410.38
16:39:42|26406.22
16:39:43|26414.73
16:39:45|26396.89
16:39:46|26403.62
16:39:47|26396.53
16:39:48|26396.53
16:39:49|26388.4
16:39:50|26389.57
16:39:51|26395.21
16:39:52|26381.29
16:39:53|26378.42
16:39:54|26378.38
16:39:54|26370.47
16:39:56|26375.11
16:39:56|26381.57
16:39:58|26382.46
16:39:59|26371.29
16:40:00|26371.29
16:40:01|26358.78
16:40:02|26370.65
16:40:03|26374.25
16:40:04|26379.68
16:40:05|26394.
16:40:06|26396.19
16:40:07|26398.61
16:40:09|26379.68
16:40:09|26405.45
16:40:10|26405.45
16:40:12|26400.08
16:40:13|26390.63
16:40:14|26385.22
16:40:15|26380.84
16:40:16|26391.77
16:40:17|26394.92
16:40:18|26398.61
16:40:19|26379.19
16:40:20|26392.87
16:40:21|26384.68
16:40:22|26379.15
16:40:23|26379.15
16:40:24|26393.52
16:40:25|26395.97
16:40:26|26395.97
16:40:27|26400.04
16:40:28|26405.25
16:40:29|26399.01
16:40:30|26389.68
16:40:31|26389.68
16:40:32|26397.85
16:40:33|26396.26
16:40:34|26393.49
16:40:35|26395.95
16:40:36|26400.29
16:40:37|26407.55
16:40:38|26408.16
16:40:40|26414.72
16:40:40|26414.72
16:40:41|26418.38
16:40:43|26421.
16:40:43|26437.67
16:40:45|26426.3
16:40:45|26423.41
16:40:46|26423.41
16:40:47|26417.1
16:40:48|26417.1
16:40:49|26417.1
16:40:51|26423.08
16:40:52|26434.91
16:40:52|26434.91
16:40:53|26432.02
16:40:54|26441.55
16:40:56|26434.95
16:40:56|26434.95
16:40:57|26420.
16:40:58|26421.21
16:40:59|26426.13
16:41:00|26426.13
16:41:01|26426.13
16:41:03|26426.13
16:41:03|26415.
16:41:04|26415.
16:41:06|26423.74
16:41:07|26441.27
16:41:08|26424.64
16:41:09|26415.
16:41:11|26405.45
16:41:11|26409.79
16:41:12|26416.71
16:41:13|26425.
16:41:14|26428.61
16:41:16|26419.95
16:41:17|26419.95
16:41:17|26419.95
16:41:19|26442.64
16:41:20|26426.29
16:41:21|26417.3
16:41:22|26413.71
16:41:23|26413.71
16:41:24|26413.71
16:41:25|26413.71
16:41:26|26410.53
16:41:27|26414.48
16:41:28|26414.48
16:41:29|26414.48
16:41:30|26413.71
16:41:31|26413.71
16:41:31|26416.11
16:41:33|26419.95
16:41:34|26419.95
16:41:35|26419.95
16:41:36|26419.95
16:41:37|26419.95
16:41:38|26419.95
16:41:39|26419.95
16:41:40|26419.95
16:41:41|26425.68
16:41:42|26430.63
16:41:43|26424.94
16:41:45|26424.9
16:41:45|26428.42
16:41:46|26426.78
16:41:47|26426.78
16:41:48|26417.31
16:41:49|26424.27
16:41:50|26426.16
16:41:51|26431.24
16:41:52|26438.71
16:41:53|26440.1
16:41:54|26440.1
16:41:55|26443.58
16:41:56|26443.59
16:41:57|26447.64
16:41:58|26444.16
16:41:59|26445.26
16:42:00|26448.41
16:42:01|26450.
16:42:02|26464.28
16:42:03|26456.35
16:42:04|26463.86
16:42:05|26463.86
16:42:06|26463.86
16:42:08|26476.
16:42:09|26480.
16:42:10|26480.
16:42:11|26490.
16:42:12|26494.97
16:42:13|26490.61
16:42:14|26493.77
16:42:16|26489.17
16:42:16|26492.06
16:42:17|26473.4
16:42:18|26473.01
16:42:20|26470.26
16:42:21|26481.9
16:42:22|26481.9
16:42:23|26471.18
16:42:25|26462.15
16:42:26|26462.15
16:42:26|26470.08
16:42:28|26468.34
16:42:28|26454.01
16:42:30|26466.66
16:42:30|26468.58
16:42:32|26476.64
16:42:33|26476.64
16:42:34|26478.88
16:42:35|26468.55
16:42:36|26468.55
16:42:37|26465.02
16:42:38|26465.01
16:42:39|26465.08
16:42:40|26458.31
16:42:41|26458.31
16:42:42|26450.
16:42:43|26450.
16:42:44|26437.
16:42:45|26429.24
16:42:46|26416.05
16:42:47|26418.98
16:42:48|26421.46
16:42:49|26421.46
16:42:50|26430.01
16:42:51|26422.38
16:42:52|26413.8
16:42:53|26435.
16:42:54|26435.
16:42:55|26435.
16:42:56|26435.
16:42:57|26429.99
16:42:58|26429.99
16:42:59|26426.99
16:43:00|26428.19
16:43:01|26428.19
16:43:02|26427.94
16:43:03|26427.94
16:43:04|26427.94
16:43:05|26416.05
16:43:06|26419.23
16:43:07|26426.36
16:43:08|26420.08
16:43:09|26425.54
16:43:11|26425.54
16:43:12|26430.
16:43:12|26434.27
16:43:14|26425.31
16:43:15|26423.53
16:43:17|26440.18
16:43:17|26436.98
16:43:19|26444.92
16:43:20|26445.41
16:43:21|26451.99
16:43:22|26450.63
16:43:23|26450.63
16:43:24|26450.63
16:43:25|26452.03
16:43:26|26459.13
16:43:27|26447.37
16:43:28|26452.27
16:43:29|26451.09
16:43:30|26451.
16:43:31|26460.
16:43:32|26465.8
16:43:33|26463.74
16:43:34|26464.06
16:43:35|26462.09
16:43:36|26467.
16:43:37|26454.79
16:43:38|26467.18
16:43:39|26467.18
16:43:40|26462.18
16:43:41|26462.18
16:43:42|26446.13
16:43:43|26440.
16:43:44|26440.
16:43:45|26434.96
16:43:47|26434.96
16:43:47|26440.
16:43:48|26438.83
16:43:49|26438.9
16:43:50|26437.87
16:43:51|26442.16
16:43:52|26442.16
16:43:53|26442.16
16:43:54|26427.67
16:43:55|26427.67
16:43:56|26420.07
16:43:57|26422.91
16:43:58|26422.88
16:43:59|26422.96
16:44:00|26423.31
16:44:01|26423.31
16:44:02|26430.98
16:44:03|26430.98
16:44:04|26430.98
16:44:05|26435.19
16:44:06|26435.19
16:44:07|26427.93
16:44:09|26427.93
16:44:10|26424.88
16:44:11|26420.
16:44:12|26421.07
16:44:14|26425.49
16:44:14|26425.49
16:44:16|26435.66
16:44:17|26438.62
16:44:17|26442.91
16:44:18|26442.91
16:44:20|26433.28
16:44:20|26430.97
16:44:22|26435.66
16:44:23|26437.26
16:44:23|26439.6
16:44:24|26435.
16:44:25|26445.
16:44:27|26444.88
16:44:27|26459.66
16:44:29|26459.66
16:44:30|26454.58
16:44:31|26454.58
16:44:32|26453.33
16:44:33|26462.36
16:44:34|26462.36
16:44:34|26461.98
16:44:35|26464.19
16:44:37|26461.68
16:44:37|26461.68
16:44:39|26458.33
16:44:39|26458.33
16:44:40|26449.57
16:44:42|26449.57
16:44:42|26449.08
16:44:43|26449.05
16:44:44|26447.63
16:44:45|26452.42
16:44:47|26452.43
16:44:47|26452.43
16:44:48|26452.43
16:44:50|26452.43
16:44:51|26455.11
16:44:52|26462.33
16:44:53|26462.33
16:44:53|26462.11
16:44:55|26462.11
16:44:56|26464.18
16:44:57|26466.97
16:44:58|26466.97
16:44:59|26466.97
16:45:00|26459.71
16:45:00|26459.71
16:45:01|26466.04
16:45:03|26456.91
16:45:03|26467.1
16:45:04|26469.71
16:45:06|26469.71
16:45:06|26469.71
16:45:07|26469.71
16:45:09|26469.71
16:45:10|26469.71
16:45:11|26457.06
16:45:12|26457.06
16:45:14|26464.97
16:45:15|26464.97
16:45:16|26464.97
16:45:17|26441.26
16:45:18|26451.38
16:45:19|26446.63
16:45:20|26451.9
16:45:21|26454.86
16:45:22|26454.86
16:45:23|26448.04
16:45:24|26447.66
16:45:25|26448.46
16:45:26|26451.18
16:45:27|26448.31
16:45:28|26452.11
16:45:29|26452.92
16:45:30|26449.24
16:45:31|26447.56
16:45:32|26430.
16:45:33|26424.39
16:45:34|26425.93
16:45:35|26423.01
16:45:36|26421.86
16:45:37|26421.86
16:45:38|26421.86
16:45:39|26427.36
16:45:40|26414.21
16:45:41|26412.17
16:45:42|26412.17
16:45:43|26412.17
16:45:44|26417.76
16:45:45|26410.3
16:45:46|26422.83
16:45:47|26416.31
16:45:49|26405.
16:45:49|26405.
16:45:50|26405.
16:45:51|26400.01
16:45:52|26400.
16:45:53|26404.67
16:45:54|26400.
16:45:55|26399.39
16:45:56|26391.91
16:45:57|26397.45
16:45:58|26394.76
16:45:59|26400.
16:46:01|26397.45
16:46:02|26400.06
16:46:03|26400.06
16:46:04|26400.06
16:46:05|26397.53
16:46:06|26396.47
16:46:07|26400.88
16:46:07|26404.55
16:46:08|26404.55
16:46:10|26395.81
16:46:11|26395.81
16:46:12|26393.34
16:46:14|26396.75
16:46:14|26396.75
16:46:15|26396.75
16:46:16|26408.39
16:46:17|26408.39
16:46:19|26411.1
16:46:20|26415.92
16:46:21|26420.
16:46:22|26420.
16:46:23|26420.
16:46:24|26424.91
16:46:25|26419.82
16:46:26|26415.46
16:46:28|26415.46
16:46:28|26415.46
16:46:29|26415.46
16:46:30|26403.45
16:46:31|26409.89
16:46:32|26416.74
16:46:33|26414.68
16:46:34|26414.68
16:46:35|26416.24
16:46:36|26418.5
16:46:37|26418.5
16:46:38|26418.5
16:46:39|26418.54
16:46:40|26426.59
16:46:41|26419.92
16:46:42|26419.92
16:46:43|26418.5
16:46:44|26416.24
16:46:45|26416.24
16:46:46|26416.24
16:46:48|26416.24
16:46:49|26416.24
16:46:49|26426.05
16:46:50|26421.57
16:46:52|26431.32
16:46:52|26429.91
16:46:53|26428.
16:46:55|26428.
16:46:56|26427.54
16:46:57|26432.4
16:46:58|26431.32
16:46:58|26431.33
16:46:59|26431.33
16:47:00|26435.36
16:47:01|26430.68
16:47:02|26442.46
16:47:03|26440.
16:47:04|26445.46
16:47:05|26451.16
16:47:07|26446.12
16:47:07|26442.13
16:47:08|26442.13
16:47:10|26442.13
16:47:10|26453.73
16:47:12|26437.32
16:47:13|26431.92
16:47:15|26432.58
16:47:15|26431.56
16:47:17|26433.4
16:47:18|26440.26
16:47:19|26434.47
16:47:20|26434.47
16:47:21|26430.45
16:47:22|26430.45
16:47:23|26430.45
16:47:24|26418.1
16:47:25|26419.61
16:47:26|26419.61
16:47:27|26435.36
16:47:28|26425.26
16:47:29|26416.12
16:47:30|26413.59
16:47:31|26419.56
16:47:31|26419.56
16:47:33|26419.56
16:47:33|26419.56
16:47:35|26412.44
16:47:35|26417.9
16:47:37|26417.9
16:47:37|26410.
16:47:39|26410.
16:47:40|26410.
16:47:41|26410.
16:47:42|26408.85
16:47:43|26408.85
16:47:44|26408.85
16:47:45|26421.38
16:47:46|26421.38
16:47:47|26424.78
16:47:48|26424.78
16:47:49|26424.78
16:47:50|26424.78
16:47:51|26423.66
16:47:52|26423.66
16:47:53|26416.85
16:47:54|26410.83
16:47:55|26414.16
16:47:56|26414.16
16:47:57|26418.45
16:47:58|26424.72
16:47:59|26424.72
16:48:00|26430.
16:48:01|26430.
16:48:03|26430.45
16:48:03|26430.45
16:48:04|26435.
16:48:05|26435.02
16:48:06|26435.02
16:48:07|26435.02
16:48:08|26435.02
16:48:09|26440.
16:48:10|26436.07
16:48:11|26434.35
16:48:12|26434.35
16:48:14|26441.46
16:48:15|26437.7
16:48:16|26436.19
16:48:17|26437.55
16:48:18|26436.16
16:48:19|26442.21
16:48:21|26444.6
16:48:21|26441.75
16:48:22|26443.24
16:48:23|26449.03
16:48:24|26443.25
16:48:25|26450.
16:48:26|26449.14
16:48:27|26446.58
16:48:29|26446.58
16:48:30|26445.38
16:48:30|26445.38
16:48:32|26445.38
16:48:33|26445.38
16:48:34|26446.05
16:48:35|26441.3
16:48:35|26446.19
16:48:37|26446.19
16:48:38|26434.98
16:48:39|26443.34
16:48:40|26448.47
16:48:41|26449.37
16:48:42|26455.74
16:48:43|26459.48
16:48:44|26459.48
16:48:45|26459.48
16:48:46|26457.57
16:48:47|26452.39
16:48:48|26452.35
16:48:49|26458.
16:48:50|26458.
16:48:51|26458.
16:48:52|26455.73
16:48:53|26449.49
16:48:54|26464.23
16:48:55|26472.
16:48:56|26466.03
16:48:57|26466.03
16:48:58|26466.03
16:48:59|26466.03
16:49:00|26462.34
16:49:01|26470.75
16:49:02|26465.39
16:49:03|26465.39
16:49:04|26477.28
16:49:05|26474.43
16:49:06|26475.39
16:49:07|26480.
16:49:08|26472.71
16:49:10|26482.81
16:49:11|26482.81
16:49:11|26480.53
16:49:13|26480.54
16:49:14|26481.64
16:49:16|26486.18
16:49:16|26486.18
16:49:18|26479.66
16:49:19|26474.39
16:49:20|26473.23
16:49:21|26473.23
16:49:22|26474.29
16:49:22|26474.29
16:49:24|26476.65
16:49:24|26478.5
16:49:26|26478.35
16:49:27|26478.36
16:49:28|26485.98
16:49:29|26485.98
16:49:29|26486.17
16:49:31|26479.69
16:49:31|26484.32
16:49:33|26483.79
16:49:33|26463.31
16:49:34|26459.3
16:49:35|26459.3
16:49:37|26462.99
16:49:37|26467.81
16:49:38|26467.81
16:49:40|26462.65
16:49:41|26462.65
16:49:41|26460.36
16:49:42|26458.64
16:49:44|26458.64
16:49:45|26451.71
16:49:46|26450.
16:49:47|26456.95
16:49:48|26456.95
16:49:49|26450.53
16:49:50|26450.53
16:49:51|26457.13
16:49:52|26459.34
16:49:53|26463.13
16:49:54|26465.31
16:49:55|26458.73
16:49:55|26464.18
16:49:57|26464.18
16:49:58|26464.18
16:49:59|26454.76
16:50:00|26468.47
16:50:01|26468.47
16:50:02|26470.34
16:50:03|26470.34
16:50:04|26470.34
16:50:05|26470.84
16:50:06|26470.84
16:50:07|26470.84
16:50:08|26472.35
16:50:09|26480.
16:50:10|26476.75
16:50:11|26476.75
16:50:12|26482.98
16:50:13|26482.99
16:50:14|26484.64
16:50:16|26478.81
16:50:17|26477.18
16:50:18|26480.99
16:50:19|26488.92
16:50:20|26485.89
16:50:20|26485.04
16:50:22|26485.04
16:50:23|26477.37
16:50:24|26477.37
16:50:25|26482.59
16:50:26|26471.52
16:50:27|26464.16
16:50:28|26464.16
16:50:29|26460.
16:50:30|26460.
16:50:31|26466.81
16:50:32|26450.02
16:50:33|26465.2
16:50:34|26465.2
16:50:35|26450.
16:50:36|26450.
16:50:37|26450.
16:50:38|26450.
16:50:39|26459.51
16:50:40|26459.51
16:50:41|26459.51
16:50:43|26457.51
16:50:43|26450.
16:50:44|26450.
16:50:46|26450.
16:50:46|26454.17
16:50:47|26454.19
16:50:49|26454.65
16:50:50|26450.56
16:50:50|26450.56
16:50:51|26451.95
16:50:53|26446.34
16:50:54|26446.34
16:50:54|26446.34
16:50:55|26454.42
16:50:56|26459.53
16:50:57|26466.
16:50:58|26464.75
16:50:59|26464.75
16:51:01|26456.75
16:51:01|26456.75
16:51:03|26456.75
16:51:04|26456.75
16:51:05|26466.44
16:51:05|26466.44
16:51:06|26458.18
16:51:07|26458.18
16:51:08|26458.18
16:51:10|26463.64
16:51:10|26463.65
16:51:12|26461.43
16:51:12|26471.23
16:51:13|26475.
16:51:14|26468.65
16:51:15|26473.25
16:51:16|26466.43
16:51:18|26474.39
16:51:18|26480.63
16:51:20|26487.58
16:51:20|26477.67
16:51:21|26485.43
16:51:22|26485.19
16:51:23|26485.52
16:51:24|26477.83
16:51:26|26486.88
16:51:27|26488.92
16:51:28|26487.16
16:51:29|26487.16
16:51:30|26481.74
16:51:31|26481.74
16:51:32|26485.52
16:51:33|26481.93
16:51:34|26481.93
16:51:34|26481.93
16:51:36|26481.93
16:51:37|26481.93
16:51:37|26484.8
16:51:38|26484.8
16:51:40|26484.8
16:51:40|26486.08
16:51:42|26490.72
16:51:43|26490.72
16:51:44|26490.72
16:51:45|26490.25
16:51:46|26491.96
16:51:47|26488.67
16:51:48|26484.74
16:51:49|26484.74
16:51:50|26492.73
16:51:51|26496.49
16:51:52|26496.49
16:51:53|26496.49
16:51:54|26496.49
16:51:55|26493.05
16:51:56|26493.05
16:51:57|26486.83
16:51:58|26486.83
16:51:59|26483.12
16:52:00|26482.46
16:52:01|26482.46
16:52:02|26486.64
16:52:03|26486.64
16:52:04|26486.64
16:52:05|26486.64
16:52:06|26478.38
16:52:07|26473.27
16:52:08|26473.26
16:52:09|26473.26
16:52:10|26480.
16:52:12|26480.
16:52:12|26471.65
16:52:13|26470.
16:52:14|26467.79
16:52:15|26475.82
16:52:16|26480.3
16:52:18|26485.77
16:52:19|26485.77
16:52:20|26485.77
16:52:21|26485.77
16:52:22|26487.67
16:52:24|26495.94
16:52:24|26492.45
16:52:25|26483.
16:52:26|26479.48
16:52:27|26479.5
16:52:29|26485.16
16:52:29|26485.16
16:52:31|26485.16
16:52:32|26487.67
16:52:33|26487.67
16:52:34|26488.3
16:52:35|26488.3
16:52:36|26488.3
16:52:37|26488.3
16:52:38|26488.3
16:52:39|26487.93
16:52:40|26487.93
16:52:41|26487.93
16:52:42|26478.5
16:52:43|26486.53
16:52:44|26491.94
16:52:45|26491.94
16:52:46|26502.91
16:52:47|26508.89
16:52:48|26501.69
16:52:49|26501.7
16:52:51|26511.99
16:52:51|26511.99
16:52:52|26513.15
16:52:53|26522.
16:52:54|26527.04
16:52:56|26522.1
16:52:57|26522.1
16:52:57|26520.37
16:52:59|26526.81
16:52:59|26531.54
16:53:01|26527.04
16:53:02|26525.68
16:53:03|26531.53
16:53:04|26534.03
16:53:05|26534.02
16:53:06|26534.23
16:53:07|26534.23
16:53:09|26533.03
16:53:09|26533.79
16:53:10|26539.3
16:53:11|26549.27
16:53:12|26550.
16:53:13|26547.94
16:53:14|26548.21
16:53:15|26536.98
16:53:17|26536.98
16:53:17|26550.
16:53:18|26535.13
16:53:19|26522.2
16:53:21|26520.
16:53:22|26520.
16:53:23|26514.
16:53:25|26505.25
16:53:25|26508.01
16:53:27|26499.33
16:53:28|26505.57
16:53:28|26521.69
16:53:29|26511.5
16:53:31|26522.09
16:53:31|26519.02
16:53:33|26524.83
16:53:34|26528.
16:53:35|26533.36
16:53:35|26539.48
16:53:37|26538.3
16:53:38|26532.94
16:53:38|26526.76
16:53:40|26527.21
16:53:41|26517.61
16:53:41|26517.61
16:53:43|26520.93
16:53:44|26514.18
16:53:45|26510.28
16:53:46|26514.07
16:53:47|26526.76
16:53:48|26520.15
16:53:49|26514.09
16:53:50|26514.09
16:53:51|26525.31
16:53:52|26525.31
16:53:53|26525.31
16:53:54|26525.31
16:53:55|26513.29
16:53:56|26513.29
16:53:57|26515.61
16:53:58|26515.61
16:54:00|26517.04
16:54:01|26517.04
16:54:02|26517.04
16:54:03|26513.04
16:54:04|26513.04
16:54:05|26513.04
16:54:05|26513.04
16:54:06|26506.19
16:54:08|26502.73
16:54:08|26513.29
16:54:10|26513.04
16:54:11|26525.
16:54:11|26531.43
16:54:13|26530.99
16:54:13|26550.
16:54:14|26550.
16:54:15|26550.
16:54:16|26536.85
16:54:17|26535.1
16:54:19|26535.1
16:54:19|26530.9
16:54:20|26540.38
16:54:21|26540.38
16:54:22|26540.38
16:54:24|26516.39
16:54:25|26527.72
16:54:26|26530.
16:54:27|26519.99
16:54:28|26533.48
16:54:29|26525.54
16:54:30|26522.59
16:54:32|26524.19
16:54:33|26524.19
16:54:33|26529.03
16:54:35|26529.03
16:54:36|26527.73
16:54:37|26526.9
16:54:38|26532.69
16:54:39|26526.13
16:54:40|26539.6
16:54:41|26534.04
16:54:42|26534.85
16:54:43|26533.13
16:54:44|26533.13
16:54:45|26533.13
16:54:47|26521.95
16:54:48|26530.21
16:54:49|26520.49
16:54:50|26520.1
16:54:50|26511.3
16:54:52|26511.32
16:54:53|26510.
16:54:54|26513.16
16:54:55|26511.17
16:54:56|26510.01
16:54:56|26515.06
16:54:58|26512.8
16:54:59|26515.2
16:54:59|26519.98
16:55:01|26517.59
16:55:02|26513.74
16:55:03|26512.06
16:55:03|26513.56
16:55:04|26514.4
16:55:05|26523.59
16:55:07|26529.83
16:55:08|26517.2
16:55:09|26517.2
16:55:10|26517.2
16:55:10|26525.2
16:55:12|26525.2
16:55:13|26530.
16:55:14|26530.
16:55:15|26538.83
16:55:16|26538.83
16:55:17|26539.26
16:55:18|26539.26
16:55:18|26539.26
16:55:20|26527.8
16:55:21|26527.8
16:55:22|26527.81
16:55:23|26527.81
16:55:24|26527.86
16:55:25|26527.88
16:55:27|26527.88
16:55:28|26527.86
16:55:29|26521.26
16:55:30|26521.26
16:55:31|26523.53
16:55:32|26523.53
16:55:33|26523.53
16:55:35|26523.53
16:55:35|26529.84
16:55:37|26533.87
16:55:37|26535.62
16:55:38|26538.29
16:55:40|26538.29
16:55:41|26530.54
16:55:42|26527.86
16:55:43|26526.26
16:55:44|26535.32
16:55:45|26535.32
16:55:46|26533.27
16:55:46|26533.27
16:55:48|26539.26
16:55:49|26539.61
16:55:49|26541.
16:55:51|26536.16
16:55:52|26536.16
16:55:53|26530.95
16:55:54|26530.95
16:55:54|26533.1
16:55:56|26533.1
16:55:57|26541.36
16:55:57|26541.36
16:55:59|26537.12
16:56:00|26537.12
16:56:00|26540.4
16:56:02|26536.64
16:56:02|26529.17
16:56:04|26529.17
16:56:05|26526.26
16:56:06|26523.35
16:56:06|26529.7
16:56:08|26524.54
16:56:09|26520.25
16:56:10|26520.24
16:56:12|26515.01
16:56:13|26503.71
16:56:14|26500.
16:56:15|26498.42
16:56:16|26508.35
16:56:17|26505.97
16:56:17|26511.58
16:56:19|26521.21
16:56:20|26524.86
16:56:21|26525.78
16:56:21|26525.86
16:56:22|26525.86
16:56:24|26523.61
16:56:25|26533.85
16:56:26|26533.85
16:56:28|26526.2
16:56:28|26526.2
16:56:29|26530.66
16:56:30|26522.36
16:56:31|26531.28
16:56:32|26525.5
16:56:34|26535.43
16:56:35|26532.41
16:56:36|26529.79
16:56:37|26535.66
16:56:38|26535.66
16:56:40|26535.2
16:56:40|26535.2
16:56:41|26535.2
16:56:42|26534.26
16:56:43|26534.26
16:56:44|26531.24
16:56:45|26537.25
16:56:46|26527.38
16:56:47|26527.38
16:56:48|26530.67
16:56:49|26530.
16:56:50|26534.
16:56:51|26535.17
16:56:52|26535.17
16:56:53|26529.96
16:56:54|26528.91
16:56:55|26528.91
16:56:56|26534.17
16:56:57|26523.72
16:56:59|26514.32
16:56:59|26514.32
16:57:00|26531.56
16:57:01|26523.8
16:57:03|26515.48
16:57:03|26511.
16:57:04|26509.96
16:57:06|26499.97
16:57:06|26499.58
16:57:07|26491.11
16:57:08|26491.11
16:57:10|26495.64
16:57:10|26496.32
16:57:12|26496.32
16:57:13|26506.34
16:57:14|26506.34
16:57:15|26506.34
16:57:16|26514.82
16:57:16|26500.02
16:57:18|26500.02
16:57:19|26511.43
16:57:20|26511.43
16:57:21|26507.81
16:57:22|26515.44
16:57:23|26515.44
16:57:24|26515.44
16:57:25|26515.44
16:57:26|26516.74
16:57:27|26516.74
16:57:28|26516.74
16:57:29|26516.74
16:57:31|26516.74
16:57:31|26522.19
16:57:33|26525.
16:57:33|26526.38
16:57:35|26529.37
16:57:35|26520.98
16:57:37|26520.98
16:57:37|26519.52
16:57:39|26511.67
16:57:40|26521.65
16:57:41|26521.65
16:57:42|26521.65
16:57:43|26521.65
16:57:44|26521.65
16:57:45|26519.8
16:57:46|26525.08
16:57:47|26517.48
16:57:48|26517.48
16:57:49|26517.48
16:57:50|26517.48
16:57:51|26518.03
16:57:52|26522.89
16:57:53|26517.45
16:57:54|26520.52
16:57:55|26519.64
16:57:56|26519.64
16:57:57|26519.64
16:57:58|26517.17
16:57:59|26524.47
16:58:00|26517.48
16:58:01|26517.48
16:58:02|26512.87
16:58:03|26534.42
16:58:04|26528.99
16:58:05|26528.98
16:58:06|26525.01
16:58:07|26524.67
16:58:08|26518.79
16:58:09|26522.37
16:58:10|26522.41
16:58:11|26529.34
16:58:12|26529.34
16:58:13|26519.2
16:58:14|26519.2
16:58:15|26527.63
16:58:17|26527.63
16:58:17|26520.34
16:58:18|26518.9
16:58:19|26521.34
16:58:21|26528.95
16:58:21|26524.09
16:58:23|26521.21
16:58:23|26521.21
16:58:24|26520.87
16:58:26|26526.53
16:58:27|26530.
16:58:28|26530.
16:58:29|26529.38
16:58:31|26529.38
16:58:32|26527.37
16:58:33|26525.41
16:58:34|26530.05
16:58:35|26530.05
16:58:36|26532.49
16:58:37|26533.18
16:58:38|26538.43
16:58:39|26531.21
16:58:40|26537.5
16:58:41|26540.51
16:58:42|26546.37
16:58:43|26545.38
16:58:44|26547.43
16:58:45|26550.
16:58:46|26552.27
16:58:48|26554.
16:58:48|26548.4
16:58:49|26548.36
16:58:51|26545.73
16:58:52|26545.86
16:58:53|26543.27
16:58:54|26541.36
16:58:55|26544.69
16:58:56|26548.15
16:58:57|26556.65
16:58:58|26556.65
16:58:59|26537.79
16:59:00|26535.7
16:59:01|26540.31
16:59:02|26540.29
16:59:04|26540.29
16:59:05|26528.36
16:59:05|26528.42
16:59:06|26523.44
16:59:07|26530.85
16:59:08|26530.85
16:59:10|26528.66
16:59:11|26528.66
16:59:12|26526.05
16:59:13|26532.16
16:59:13|26532.16
16:59:14|26535.59
16:59:15|26541.67
16:59:16|26541.67
16:59:17|26541.67
16:59:19|26540.34
16:59:19|26522.82
16:59:20|26522.82
16:59:22|26529.83
16:59:22|26529.83
16:59:24|26501.11
16:59:24|26495.83
16:59:26|26503.68
16:59:27|26494.97
16:59:28|26494.97
16:59:29|26487.4
16:59:30|26493.42
16:59:31|26497.37
16:59:32|26497.37
16:59:33|26503.57
16:59:35|26507.
16:59:35|26507.
16:59:37|26507.
16:59:38|26507.72
16:59:38|26501.59
16:59:40|26505.76
16:59:41|26513.09
16:59:42|26513.09
16:59:43|26507.
16:59:44|26503.68
16:59:45|26499.63
16:59:46|26501.74
16:59:47|26503.56
16:59:48|26503.56
16:59:49|26500.
16:59:50|26500.
16:59:51|26501.48
16:59:52|26503.13
16:59:53|26503.13
16:59:54|26503.13
16:59:55|26505.01
16:59:56|26501.91
16:59:57|26496.81
16:59:58|26496.
16:59:59|26489.75
17:00:00|26493.45
17:00:01|26499.37
17:00:02|26490.28
17:00:03|26475.61
17:00:04|26483.67
17:00:06|26483.67
17:00:06|26479.19
17:00:07|26475.53
17:00:09|26480.78
17:00:10|26485.19
17:00:10|26485.14
17:00:11|26490.44
17:00:13|26497.72
17:00:13|26504.65
17:00:15|26504.56
17:00:16|26500.47
17:00:17|26497.86
17:00:17|26495.08
17:00:18|26493.73
17:00:19|26491.34
17:00:21|26494.65
17:00:21|26499.94
17:00:23|26497.21
17:00:23|26497.21
17:00:25|26496.86
17:00:25|26503.17
17:00:26|26501.13
17:00:28|26501.14
17:00:29|26501.14
17:00:30|26496.
17:00:31|26492.54
17:00:32|26497.
17:00:33|26492.98
17:00:35|26498.36
17:00:36|26497.63
17:00:37|26500.09
17:00:38|26500.09
17:00:39|26510.39
17:00:40|26510.39
17:00:41|26510.38
17:00:42|26510.38
17:00:43|26503.58
17:00:44|26510.39
17:00:45|26516.06
17:00:46|26512.91
17:00:47|26519.29
17:00:48|26512.94
17:00:49|26519.3
17:00:50|26512.97
17:00:51|26510.66
17:00:52|26517.48
17:00:53|26520.5
17:00:54|26520.5
17:00:55|26526.77
17:00:56|26526.77
17:00:57|26526.77
17:00:58|26532.17
17:00:59|26534.82
17:01:00|26538.34
17:01:01|26537.09
17:01:02|26537.48
17:01:03|26527.32
17:01:04|26531.28
17:01:05|26535.7
17:01:06|26535.7
17:01:07|26542.15
17:01:08|26547.06
17:01:10|26547.06
17:01:10|26548.55
17:01:11|26551.91
17:01:12|26551.49
17:01:13|26551.04
17:01:14|26542.15
17:01:15|26542.15
17:01:16|26542.15
17:01:17|26542.15
17:01:18|26535.01
17:01:19|26530.62
17:01:20|26527.4
17:01:21|26535.42
17:01:22|26535.78
17:01:23|26535.67
17:01:24|26534.82
17:01:25|26526.1
17:01:26|26534.11
17:01:27|26528.71
17:01:29|26527.9
17:01:30|26526.29
17:01:31|26526.28
17:01:32|26523.05
17:01:33|26531.57
17:01:35|26540.93
17:01:36|26542.03
17:01:36|26550.
17:01:38|26545.44
17:01:39|26547.19
17:01:40|26547.19
17:01:40|26535.78
17:01:42|26533.17
17:01:43|26531.02
17:01:43|26526.74
17:01:44|26539.55
17:01:46|26531.88
17:01:46|26531.88
17:01:48|26531.88
17:01:48|26531.88
17:01:50|26531.88
17:01:51|26533.11
17:01:51|26531.25
17:01:52|26532.51
17:01:54|26527.97
17:01:55|26527.97
17:01:55|26533.02
17:01:56|26533.02
17:01:57|26534.63
17:01:59|26543.57
17:01:59|26539.49
17:02:01|26539.49
17:02:02|26539.49
17:02:03|26539.49
17:02:04|26535.
17:02:05|26532.97
17:02:06|26532.97
17:02:07|26528.15
17:02:08|26526.25
17:02:09|26526.25
17:02:10|26526.25
17:02:11|26526.25
17:02:12|26526.25
17:02:13|26526.25
17:02:14|26525.
17:02:15|26515.66
17:02:16|26517.84
17:02:17|26517.84
17:02:18|26511.06
17:02:19|26511.06
17:02:20|26511.06
17:02:21|26518.2
17:02:22|26518.2
17:02:23|26510.
17:02:24|26510.
17:02:25|26510.
17:02:26|26510.
17:02:27|26516.85
17:02:28|26516.85
17:02:29|26523.08
17:02:30|26526.31
17:02:32|26529.
17:02:33|26530.
17:02:34|26523.63
17:02:35|26523.63
17:02:35|26518.96
17:02:37|26524.25
17:02:38|26524.38
17:02:39|26517.29
17:02:40|26522.5
17:02:41|26522.5
17:02:42|26521.49
17:02:43|26525.61
17:02:44|26525.61
17:02:45|26525.61
17:02:47|26515.76
17:02:48|26513.7
17:02:49|26513.7
17:02:50|26513.7
17:02:51|26520.38
17:02:51|26525.07
17:02:52|26525.07
17:02:54|26529.75
17:02:54|26532.18
17:02:56|26532.18
17:02:57|26532.18
17:02:57|26528.73
17:02:59|26536.89
17:03:00|26536.89
17:03:01|26536.89
17:03:02|26536.89
17:03:03|26544.68
17:03:04|26544.68
17:03:05|26545.92
17:03:06|26534.39
17:03:07|26526.2
17:03:08|26526.2
17:03:09|26526.2
17:03:10|26526.2
17:03:11|26526.2
17:03:12|26526.2
17:03:13|26526.2
17:03:15|26526.2
17:03:16|26535.
17:03:16|26534.94
17:03:18|26534.94
17:03:18|26534.94
17:03:20|26531.57
17:03:20|26531.57
17:03:22|26520.
17:03:23|26520.
17:03:24|26520.71
17:03:25|26520.71
17:03:26|26530.46
17:03:27|26522.34
17:03:28|26534.67
17:03:29|26534.67
17:03:30|26536.61
17:03:31|26547.19
17:03:32|26535.1
17:03:33|26528.23
17:03:34|26528.23
17:03:36|26532.97
17:03:36|26528.23
17:03:37|26528.23
17:03:38|26537.77
17:03:39|26529.56
17:03:40|26533.66
17:03:41|26540.88
17:03:42|26540.88
17:03:44|26529.96
17:03:44|26529.96
17:03:45|26529.96
17:03:47|26525.
17:03:47|26523.1
17:03:49|26518.87
17:03:50|26524.77
17:03:51|26515.
17:03:52|26515.
17:03:52|26515.
17:03:54|26515.
17:03:54|26515.
17:03:56|26515.
17:03:56|26515.
17:03:58|26515.
17:03:59|26515.
17:04:00|26515.
17:04:00|26523.88
17:04:02|26523.88
17:04:03|26534.68
17:04:03|26534.68
17:04:05|26540.
17:04:06|26532.98
17:04:07|26532.98
17:04:08|26528.74
17:04:09|26528.74
17:04:10|26520.
17:04:11|26515.
17:04:12|26515.
17:04:13|26515.
17:04:14|26515.
17:04:15|26522.6
17:04:16|26517.79
17:04:17|26517.79
17:04:18|26517.79
17:04:19|26515.01
17:04:20|26515.
17:04:21|26515.
17:04:22|26528.9
17:04:23|26520.4
17:04:24|26529.98
17:04:25|26524.18
17:04:27|26533.48
17:04:27|26533.48
17:04:28|26528.4
17:04:29|26524.61
17:04:30|26524.61
17:04:32|26524.61
17:04:33|26521.59
17:04:34|26521.59
17:04:35|26520.
17:04:36|26520.
17:04:37|26520.
17:04:38|26520.
17:04:39|26521.59
17:04:40|26521.59
17:04:41|26521.59
17:04:42|26521.59
17:04:44|26518.03
17:04:44|26518.03
17:04:46|26523.38
17:04:47|26526.68
17:04:48|26519.01
17:04:49|26518.99
17:04:49|26518.06
17:04:51|26510.01
17:04:52|26513.98
17:04:53|26518.02
17:04:54|26518.02
17:04:54|26510.5
17:04:56|26511.86
17:04:56|26497.23
17:04:58|26490.
17:04:59|26496.29
17:05:00|26490.
17:05:01|26501.03
17:05:02|26501.03
17:05:03|26500.
17:05:04|26500.
17:05:05|26500.95
17:05:06|26500.95
17:05:07|26504.56
17:05:08|26504.56
17:05:09|26511.97
17:05:10|26511.97
17:05:11|26512.01
17:05:12|26509.8
17:05:13|26512.59
17:05:14|26512.59
17:05:16|26512.59
17:05:16|26519.47
17:05:17|26519.47
17:05:18|26506.98
17:05:19|26499.
17:05:20|26496.55
17:05:22|26497.5
17:05:22|26500.
17:05:24|26492.73
17:05:25|26491.81
17:05:25|26491.81
17:05:26|26488.21
17:05:27|26486.57
17:05:28|26487.72
17:05:29|26493.24
17:05:30|26493.24
17:05:31|26483.72
17:05:33|26480.37
17:05:34|26480.37
17:05:35|26480.37
17:05:37|26480.37
17:05:37|26487.16
17:05:39|26480.
17:05:40|26480.
17:05:41|26477.
17:05:42|26476.1
17:05:43|26476.1
17:05:44|26476.1
17:05:45|26476.1
17:05:46|26471.5
17:05:47|26471.48
17:05:48|26462.26
17:05:49|26455.2
17:05:50|26455.2
17:05:51|26455.2
17:05:52|26475.
17:05:53|26471.8
17:05:55|26471.8
17:05:55|26471.8
17:05:56|26460.52
17:05:57|26453.
17:05:58|26453.
17:05:59|26453.97
17:06:00|26446.26
17:06:01|26450.04
17:06:02|26433.41
17:06:03|26431.29
17:06:04|26433.57
17:06:05|26439.78
17:06:06|26443.84
17:06:07|26446.33
17:06:08|26460.87
17:06:09|26450.1
17:06:10|26448.52
17:06:11|26458.27
17:06:12|26447.59
17:06:13|26445.42
17:06:14|26435.67
17:06:15|26423.02
17:06:16|26423.02
17:06:17|26426.5
17:06:18|26426.5
17:06:19|26421.7
17:06:20|26421.7
17:06:22|26400.
17:06:22|26410.6
17:06:23|26412.4
17:06:24|26416.42
17:06:25|26416.42
17:06:26|26410.26
17:06:27|26406.3
17:06:29|26399.91
17:06:30|26389.37
17:06:31|26382.21
17:06:32|26384.37
17:06:33|26380.36
17:06:34|26377.97
17:06:35|26369.
17:06:36|26383.03
17:06:37|26386.53
17:06:38|26388.
17:06:39|26385.94
17:06:40|26383.3
17:06:41|26372.78
17:06:42|26368.
17:06:44|26370.6
17:06:45|26360.02
17:06:46|26359.96
17:06:47|26354.84
17:06:48|26375.86
17:06:49|26378.1
17:06:50|26358.9
17:06:50|26355.84
17:06:52|26350.
17:06:53|26331.31
17:06:54|26328.14
17:06:54|26328.81
17:06:55|26350.15
17:06:57|26347.31
17:06:58|26353.03
17:06:59|26360.01
17:07:00|26340.01
17:07:01|26348.1
17:07:02|26348.1
17:07:03|26344.54
17:07:04|26367.33
17:07:05|26350.
17:07:06|26372.69
17:07:07|26380.
17:07:07|26376.03
17:07:09|26380.31
17:07:10|26376.75
17:07:11|26360.02
17:07:12|26360.02
17:07:13|26368.76
17:07:14|26368.76
17:07:15|26380.04
17:07:16|26385.43
17:07:18|26388.
17:07:18|26387.26
17:07:19|26386.25
17:07:20|26390.63
17:07:21|26392.06
17:07:22|26392.06
17:07:23|26393.
17:07:24|26391.08
17:07:25|26400.
17:07:26|26396.52
17:07:27|26392.73
17:07:28|26408.72
17:07:29|26410.
17:07:30|26410.
17:07:31|26413.91
17:07:32|26408.73
17:07:33|26413.91
17:07:34|26398.06
17:07:35|26388.86
17:07:36|26394.64
17:07:38|26399.73
17:07:39|26414.86
17:07:40|26407.86
17:07:41|26405.01
17:07:42|26405.02
17:07:44|26408.1
17:07:45|26403.05
17:07:45|26416.55
17:07:47|26400.7
17:07:48|26395.04
17:07:48|26397.35
17:07:49|26414.31
17:07:51|26409.08
17:07:51|26404.5
17:07:53|26404.48
17:07:53|26404.48
17:07:55|26408.26
17:07:56|26409.5
17:07:57|26404.55
17:07:58|26390.13
17:07:59|26384.46
17:08:00|26384.46
17:08:01|26391.86
17:08:02|26388.05
17:08:03|26381.22
17:08:04|26371.22
17:08:05|26370.24
17:08:06|26376.53
17:08:07|26372.05
17:08:08|26372.03
17:08:09|26375.
17:08:10|26376.2
17:08:11|26382.93
17:08:13|26389.79
17:08:13|26385.08
17:08:14|26385.08
17:08:15|26385.08
17:08:16|26392.94
17:08:17|26384.27
17:08:18|26390.
17:08:19|26384.28
17:08:20|26380.53
17:08:22|26391.7
17:08:22|26391.7
17:08:23|26391.42
17:08:25|26388.11
17:08:25|26396.05
17:08:27|26396.05
17:08:28|26370.
17:08:29|26371.32
17:08:30|26371.32
17:08:30|26360.
17:08:32|26365.58
17:08:33|26365.58
17:08:34|26362.16
17:08:34|26362.16
17:08:36|26364.66
17:08:37|26364.66
17:08:37|26358.62
17:08:38|26358.62
17:08:40|26359.6
17:08:41|26367.05
17:08:42|26355.3
17:08:43|26352.16
17:08:44|26346.59
17:08:45|26346.59
17:08:46|26346.59
17:08:47|26360.02
17:08:48|26352.16
17:08:49|26352.16
17:08:50|26365.1
17:08:51|26355.01
17:08:53|26367.85
17:08:54|26357.92
17:08:55|26357.92
17:08:56|26357.16
17:08:56|26357.78
17:08:58|26359.77
17:08:59|26346.84
17:08:59|26346.
17:09:01|26350.65
17:09:02|26354.09
17:09:02|26345.04
17:09:04|26338.04
17:09:05|26344.15
17:09:06|26336.16
17:09:06|26341.07
17:09:08|26332.74
17:09:09|26336.23
17:09:10|26336.36
17:09:10|26331.07
17:09:12|26317.09
17:09:13|26322.86
17:09:14|26322.94
17:09:15|26317.
17:09:16|26322.32
17:09:17|26290.01
17:09:18|26290.58
17:09:19|26304.76
17:09:20|26296.08
17:09:21|26304.58
17:09:22|26322.31
17:09:23|26322.94
17:09:24|26316.21
17:09:25|26322.98
17:09:26|26334.
17:09:27|26323.12
17:09:28|26318.61
17:09:29|26325.93
17:09:30|26326.75
17:09:31|26329.74
17:09:32|26337.73
17:09:33|26340.
17:09:34|26335.03
17:09:35|26354.04
17:09:36|26360.6
17:09:37|26357.32
17:09:38|26357.3
17:09:40|26354.17
17:09:40|26354.17
17:09:41|26354.17
17:09:42|26367.96
17:09:44|26365.26
17:09:45|26367.92
17:09:46|26378.49
17:09:47|26375.94
17:09:48|26381.
17:09:49|26381.14
17:09:50|26377.04
17:09:51|26377.02
17:09:52|26377.02
17:09:53|26377.55
17:09:54|26374.9
17:09:55|26373.57
17:09:56|26377.06
17:09:57|26375.71
17:09:58|26375.71
17:09:59|26370.93
17:10:00|26370.93
17:10:01|26380.
17:10:02|26370.93
17:10:03|26377.05
17:10:04|26361.56
17:10:05|26361.56
17:10:06|26361.56
17:10:07|26361.56
17:10:08|26373.13
17:10:09|26377.06
17:10:10|26380.
17:10:11|26376.04
17:10:12|26382.
17:10:13|26377.3
17:10:14|26382.
17:10:15|26382.
17:10:16|26382.63
17:10:17|26386.08
17:10:18|26387.27
17:10:19|26383.95
17:10:20|26388.25
17:10:21|26388.25
17:10:22|26381.66
17:10:23|26384.2
17:10:24|26370.89
17:10:25|26373.75
17:10:26|26373.89
17:10:27|26371.26
17:10:28|26371.25
17:10:29|26379.98
17:10:30|26380.09
17:10:31|26380.
17:10:32|26370.9
17:10:33|26379.28
17:10:34|26382.56
17:10:35|26386.37
17:10:36|26387.4
17:10:37|26391.32
17:10:38|26391.33
17:10:39|26388.92
17:10:41|26391.16
17:10:42|26394.48
17:10:43|26398.8
17:10:43|26400.13
17:10:45|26396.33
17:10:46|26390.63
17:10:47|26398.28
17:10:48|26398.52
17:10:49|26399.47
17:10:50|26395.85
17:10:50|26404.14
17:10:51|26404.14
17:10:53|26398.17
17:10:54|26394.72
17:10:55|26394.68
17:10:56|26398.48
17:10:56|26398.48
17:10:58|26398.48
17:10:59|26398.48
17:11:00|26400.81
17:11:02|26388.33
17:11:02|26388.33
17:11:03|26397.85
17:11:04|26402.95
17:11:05|26402.95
17:11:07|26406.47
17:11:07|26406.47
17:11:09|26401.25
17:11:09|26403.59
17:11:11|26404.99
17:11:11|26404.95
17:11:12|26406.61
17:11:14|26406.62
17:11:14|26406.62
17:11:15|26396.27
17:11:17|26392.76
17:11:18|26385.61
17:11:19|26380.
17:11:20|26380.
17:11:21|26380.
17:11:22|26383.22
17:11:23|26395.64
17:11:24|26395.64
17:11:25|26402.81
17:11:26|26407.26
17:11:27|26407.26
17:11:28|26407.26
17:11:29|26411.43
17:11:30|26411.43
17:11:31|26413.77
17:11:32|26415.13
17:11:33|26415.13
17:11:34|26404.21
17:11:35|26404.21
17:11:36|26402.68
17:11:37|26406.46
17:11:38|26407.57
17:11:39|26410.87
17:11:40|26413.16
17:11:41|26419.23
17:11:42|26413.15
17:11:43|26412.08
17:11:44|26412.08
17:11:45|26405.38
17:11:46|26405.38
17:11:48|26405.38
17:11:48|26405.38
17:11:49|26411.78
17:11:51|26399.01
17:11:52|26399.72
17:11:53|26399.72
17:11:54|26399.72
17:11:54|26399.
17:11:55|26409.51
17:11:56|26409.51
17:11:57|26413.79
17:11:58|26411.18
17:11:59|26418.33
17:12:00|26418.33
17:12:01|26428.88
17:12:02|26427.85
17:12:03|26427.85
17:12:04|26419.04
17:12:05|26416.32
17:12:07|26414.62
17:12:08|26407.85
17:12:09|26404.7
17:12:10|26407.51
17:12:11|26407.5
17:12:12|26401.25
17:12:13|26397.76
17:12:13|26397.18
17:12:15|26399.45
17:12:16|26418.84
17:12:18|26389.44
17:12:19|26389.44
17:12:20|26389.84
17:12:21|26396.37
17:12:22|26396.37
17:12:23|26396.37
17:12:24|26396.37
17:12:25|26396.37
17:12:26|26396.37
17:12:27|26400.
17:12:28|26400.
17:12:29|26399.34
17:12:30|26399.34
17:12:31|26400.
17:12:32|26394.91
17:12:33|26410.04
17:12:34|26419.99
17:12:35|26419.32
17:12:36|26415.98
17:12:37|26413.9
17:12:38|26419.97
17:12:39|26418.87
17:12:40|26418.87
17:12:41|26422.62
17:12:42|26418.13
17:12:44|26418.65
17:12:45|26418.65
17:12:45|26418.65
17:12:47|26418.65
17:12:47|26418.97
17:12:48|26425.82
17:12:49|26425.83
17:12:50|26425.83
17:12:51|26422.06
17:12:52|26424.65
17:12:53|26424.65
17:12:54|26427.85
17:12:55|26428.98
17:12:56|26430.09
17:12:58|26427.67
17:12:58|26433.44
17:12:59|26433.45
17:13:00|26426.19
17:13:01|26431.43
17:13:02|26421.21
17:13:04|26424.17
17:13:05|26423.11
17:13:06|26423.11
17:13:07|26418.95
17:13:08|26429.07
17:13:09|26430.14
17:13:10|26433.2
17:13:10|26438.53
17:13:12|26438.53
17:13:13|26433.6
17:13:14|26433.64
17:13:15|26438.23
17:13:15|26433.25
17:13:17|26425.93
17:13:18|26437.61
17:13:19|26424.88
17:13:20|26419.34
17:13:21|26419.34
17:13:22|26419.34
17:13:23|26419.34
17:13:24|26419.34
17:13:26|26422.82
17:13:27|26414.36
17:13:27|26414.36
17:13:29|26410.
17:13:30|26411.82
17:13:31|26416.04
17:13:32|26418.19
17:13:33|26418.18
17:13:34|26403.99
17:13:35|26402.35
17:13:36|26406.79
17:13:37|26400.
17:13:39|26411.01
17:13:39|26411.01
17:13:41|26413.03
17:13:41|26412.29
17:13:43|26406.93
17:13:44|26406.93
17:13:44|26404.42
17:13:46|26403.05
17:13:47|26409.74
17:13:48|26415.78
17:13:48|26419.26
17:13:49|26419.34
17:13:51|26420.69
17:13:52|26421.06
17:13:52|26421.06
17:13:54|26423.42
17:13:55|26430.
17:13:56|26421.47
17:13:57|26431.15
17:13:57|26428.97
17:13:59|26428.97
17:14:00|26423.45
17:14:00|26423.45
17:14:02|26428.67
17:14:02|26425.13
17:14:04|26421.77
17:14:05|26415.86
17:14:05|26418.9
17:14:06|26428.9
17:14:08|26425.14
17:14:09|26420.28
17:14:10|26420.28
17:14:11|26425.73
17:14:12|26426.31
17:14:13|26423.79
17:14:14|26420.45
17:14:15|26411.
17:14:17|26410.52
17:14:18|26413.76
17:14:19|26413.77
17:14:20|26413.77
17:14:21|26413.77
17:14:22|26421.26
17:14:24|26406.39
17:14:25|26407.52
17:14:25|26407.52
17:14:27|26413.42
17:14:27|26413.42
17:14:29|26410.5
17:14:30|26410.5
17:14:31|26413.88
17:14:32|26400.73
17:14:33|26396.24
17:14:34|26401.51
17:14:35|26397.67
17:14:36|26398.99
17:14:37|26398.99
17:14:38|26406.47
17:14:39|26402.06
17:14:40|26397.59
17:14:41|26410.11
17:14:42|26417.48
17:14:43|26411.87
17:14:44|26416.04
17:14:45|26420.
17:14:46|26420.
17:14:47|26410.89
17:14:48|26418.07
17:14:49|26404.36
17:14:51|26400.48
17:14:52|26405.83
17:14:52|26400.7
17:14:54|26404.24
17:14:55|26400.48
17:14:55|26404.32
17:14:57|26388.38
17:14:58|26386.6
17:14:59|26386.6
17:15:00|26387.35
17:15:01|26380.41
17:15:02|26381.27
17:15:03|26380.36
17:15:04|26392.09
17:15:05|26384.52
17:15:06|26390.51
17:15:07|26392.48
17:15:08|26392.48
17:15:09|26392.48
17:15:10|26392.58
17:15:11|26390.79
17:15:12|26395.6
17:15:13|26386.79
17:15:14|26393.97
17:15:15|26400.
17:15:16|26404.71
17:15:17|26399.94
17:15:19|26396.39
17:15:20|26412.08
17:15:21|26410.59
17:15:22|26413.45
17:15:23|26414.13
17:15:24|26425.56
17:15:25|26410.65
17:15:26|26410.65
17:15:27|26410.65
17:15:29|26413.54
17:15:29|26412.11
17:15:30|26411.13
17:15:31|26410.64
17:15:32|26409.61
17:15:33|26409.6
17:15:34|26413.01
17:15:35|26413.01
17:15:36|26413.01
17:15:37|26412.86
17:15:38|26412.86
17:15:39|26403.82
17:15:40|26403.82
17:15:41|26403.82
17:15:42|26403.38
17:15:43|26403.38
17:15:44|26408.78
17:15:45|26406.41
17:15:46|26409.33
17:15:47|26409.33
17:15:48|26407.14
17:15:49|26411.27
17:15:50|26417.73
17:15:51|26406.89
17:15:52|26412.16
17:15:53|26412.16
17:15:54|26404.51
17:15:55|26404.51
17:15:56|26407.05
17:15:57|26399.6
17:15:58|26399.6
17:15:59|26397.73
17:16:00|26399.57
17:16:01|26398.26
17:16:02|26398.26
17:16:03|26404.3
17:16:04|26404.3
17:16:05|26393.72
17:16:06|26391.55
17:16:07|26390.01
17:16:08|26390.01
17:16:09|26391.59
17:16:10|26391.93
17:16:11|26382.91
17:16:12|26377.08
17:16:13|26382.4
17:16:14|26376.93
17:16:15|26376.93
17:16:16|26372.73
17:16:18|26373.15
17:16:18|26375.81
17:16:20|26372.73
17:16:21|26368.86
17:16:22|26371.04
17:16:23|26364.
17:16:24|26354.84
17:16:25|26353.39
17:16:26|26351.
17:16:27|26357.33
17:16:28|26356.19
17:16:29|26358.56
17:16:30|26353.4
17:16:31|26359.25
17:16:32|26356.5
17:16:33|26344.86
17:16:34|26360.87
17:16:35|26356.58
17:16:36|26362.85
17:16:37|26363.42
17:16:38|26360.83
17:16:39|26356.22
17:16:40|26368.81
17:16:41|26368.81
17:16:42|26372.7
17:16:43|26368.87
17:16:44|26368.87
17:16:45|26364.75
17:16:46|26366.31
17:16:48|26365.21
17:16:48|26366.5
17:16:50|26364.54
17:16:50|26368.38
17:16:51|26361.02
17:16:52|26363.92
17:16:53|26366.39
17:16:54|26361.22
17:16:55|26361.22
17:16:56|26363.29
17:16:57|26367.82
17:16:59|26372.95
17:17:00|26372.95
17:17:01|26367.44
17:17:02|26366.08
17:17:03|26367.09
17:17:04|26361.09
17:17:05|26357.77
17:17:06|26361.03
17:17:07|26362.73
17:17:08|26371.2
17:17:09|26377.
17:17:10|26374.67
17:17:11|26374.21
17:17:12|26379.
17:17:13|26377.61
17:17:14|26377.61
17:17:15|26377.61
17:17:16|26377.61
17:17:17|26375.42
17:17:18|26385.35
17:17:19|26389.42
17:17:21|26389.42
17:17:22|26378.19
17:17:23|26388.74
17:17:24|26386.5
17:17:25|26394.74
17:17:26|26399.27
17:17:27|26392.95
17:17:28|26389.74
17:17:29|26387.12
17:17:30|26392.29
17:17:32|26385.58
17:17:32|26387.62
17:17:33|26379.61
17:17:34|26379.61
17:17:35|26373.27
17:17:36|26365.95
17:17:37|26365.95
17:17:38|26374.75
17:17:39|26365.6
17:17:40|26368.35
17:17:41|26366.91
17:17:42|26366.91
17:17:43|26375.54
17:17:44|26374.05
17:17:45|26374.05
17:17:46|26364.63
17:17:47|26367.06
17:17:48|26364.04
17:17:49|26364.04
17:17:50|26360.39
17:17:51|26366.61
17:17:52|26366.61
17:17:53|26372.05
17:17:54|26372.05
17:17:55|26372.05
17:17:56|26374.7
17:17:57|26370.
17:17:58|26370.
17:17:59|26373.56
17:18:00|26365.92
17:18:01|26364.41
17:18:02|26373.1
17:18:03|26373.1
17:18:04|26381.8
17:18:06|26382.76
17:18:06|26376.8
17:18:07|26363.83
17:18:08|26364.94
17:18:10|26364.94
17:18:10|26364.9
17:18:11|26370.48
17:18:12|26372.15
17:18:14|26365.81
17:18:14|26361.
17:18:16|26374.74
17:18:17|26371.29
17:18:17|26371.29
17:18:18|26374.6
17:18:20|26376.19
17:18:21|26376.19
17:18:23|26369.12
17:18:24|26369.12
17:18:25|26376.24
17:18:26|26369.21
17:18:27|26377.82
17:18:28|26377.82
17:18:29|26377.82
17:18:30|26377.82
17:18:31|26387.33
17:18:32|26385.61
17:18:33|26385.61
17:18:34|26385.61
17:18:35|26385.65
17:18:36|26385.65
17:18:37|26385.38
17:18:38|26387.46
17:18:39|26389.5
17:18:40|26389.5
17:18:42|26391.39
17:18:43|26390.06
17:18:43|26386.42
17:18:44|26388.12
17:18:45|26392.69
17:18:46|26391.12
17:18:47|26389.65
17:18:48|26389.65
17:18:49|26378.13
17:18:50|26378.79
17:18:51|26381.17
17:18:52|26373.87
17:18:53|26375.91
17:18:55|26374.98
17:18:56|26378.38
17:18:56|26375.43
17:18:57|26375.43
17:18:58|26375.43
17:19:00|26375.43
17:19:01|26369.53
17:19:01|26369.53
17:19:02|26369.53
17:19:03|26372.65
17:19:04|26366.
17:19:06|26362.73
17:19:07|26362.73
17:19:08|26362.73
17:19:09|26370.75
17:19:10|26370.75
17:19:11|26370.75
17:19:12|26362.34
17:19:13|26362.34
17:19:14|26362.34
17:19:15|26357.
17:19:16|26357.03
17:19:17|26352.96
17:19:18|26360.34
17:19:19|26350.84
17:19:20|26359.23
17:19:21|26350.85
17:19:23|26350.85
17:19:23|26350.85
17:19:24|26350.85
17:19:25|26350.94
17:19:26|26358.9
17:19:28|26360.97
17:19:28|26365.73
17:19:29|26362.31
17:19:30|26356.99
17:19:31|26363.9
17:19:33|26363.9
17:19:34|26367.98
17:19:35|26367.98
17:19:35|26361.77
17:19:36|26356.62
17:19:38|26356.62
17:19:39|26367.63
17:19:40|26372.28
17:19:41|26358.67
17:19:42|26356.45
17:19:43|26353.73
17:19:44|26346.21
17:19:45|26346.21
17:19:46|26347.24
17:19:46|26340.01
17:19:48|26340.01
17:19:49|26346.9
17:19:49|26340.84
17:19:50|26347.21
17:19:52|26348.47
17:19:53|26348.75
17:19:54|26348.75
17:19:55|26354.48
17:19:56|26351.69
17:19:57|26351.69
17:19:58|26351.69
17:19:58|26351.69
17:20:00|26347.41
17:20:01|26347.17
17:20:02|26348.81
17:20:03|26348.81
17:20:04|26343.87
17:20:04|26340.01
17:20:06|26340.
17:20:07|26340.
17:20:08|26349.33
17:20:09|26340.84
17:20:10|26340.8
17:20:11|26341.32
17:20:12|26332.96
17:20:13|26328.14
17:20:14|26333.
17:20:16|26332.99
17:20:16|26336.64
17:20:17|26340.86
17:20:18|26344.51
17:20:19|26336.12
17:20:20|26336.05
17:20:22|26341.34
17:20:23|26345.57
17:20:24|26349.38
17:20:25|26351.73
17:20:26|26353.88
17:20:27|26353.88
17:20:29|26354.31
17:20:29|26354.31
17:20:30|26357.96
17:20:32|26365.15
17:20:33|26364.46
17:20:34|26364.46
17:20:35|26364.46
17:20:36|26371.84
17:20:37|26366.09
17:20:37|26366.05
17:20:39|26366.05
17:20:40|26366.05
17:20:40|26366.05
17:20:42|26371.84
17:20:43|26371.84
17:20:44|26376.5
17:20:45|26379.03
17:20:46|26373.97
17:20:47|26391.
17:20:48|26391.
17:20:49|26383.21
17:20:50|26379.19
17:20:51|26377.36
17:20:52|26372.13
17:20:53|26379.29
17:20:54|26378.34
17:20:55|26378.34
17:20:56|26378.34
17:20:57|26379.29
17:20:58|26379.29
17:20:59|26379.29
17:21:00|26389.92
17:21:01|26389.92
17:21:02|26390.85
17:21:03|26391.18
17:21:04|26383.64
17:21:06|26385.47
17:21:06|26385.47
17:21:07|26385.45
17:21:08|26375.67
17:21:09|26378.23
17:21:10|26383.99
17:21:11|26375.
17:21:12|26373.98
17:21:13|26373.98
17:21:14|26379.81
17:21:15|26371.4
17:21:16|26370.94
17:21:17|26370.
17:21:18|26370.
17:21:19|26370.
17:21:20|26370.
17:21:21|26384.16
17:21:23|26395.09
17:21:24|26392.17
17:21:25|26394.47
17:21:26|26392.54
17:21:27|26396.13
17:21:28|26400.67
17:21:29|26400.67
17:21:30|26402.
17:21:31|26402.
17:21:32|26408.04
17:21:33|26408.04
17:21:34|26401.83
17:21:35|26409.81
17:21:36|26404.88
17:21:37|26404.88
17:21:38|26409.89
17:21:39|26409.89
17:21:40|26409.89
17:21:41|26409.89
17:21:42|26409.89
17:21:43|26409.89
17:21:44|26409.89
17:21:45|26408.78
17:21:46|26408.78
17:21:47|26408.78
17:21:48|26406.42
17:21:49|26406.42
17:21:50|26414.6
17:21:51|26420.89
17:21:52|26420.89
17:21:53|26420.2
17:21:54|26425.77
17:21:55|26421.49
17:21:56|26421.49
17:21:57|26421.49
17:21:59|26417.58
17:21:59|26417.58
17:22:00|26417.58
17:22:01|26427.12
17:22:02|26427.12
17:22:03|26427.12
17:22:04|26426.74
17:22:05|26426.74
17:22:06|26440.
17:22:07|26441.55
17:22:08|26443.59
17:22:09|26446.45
17:22:10|26448.01
17:22:11|26445.59
17:22:12|26445.77
17:22:14|26436.78
17:22:15|26434.25
17:22:16|26436.15
17:22:16|26436.15
17:22:17|26436.15
17:22:18|26437.71
17:22:20|26448.69
17:22:21|26436.22
17:22:22|26436.22
17:22:22|26443.38
17:22:24|26446.99
17:22:25|26433.81
17:22:27|26439.13
17:22:27|26439.13
17:22:28|26439.13
17:22:30|26430.53
17:22:31|26424.07
17:22:32|26431.6
17:22:32|26435.05
17:22:33|26435.05
17:22:35|26432.07
17:22:36|26432.07
17:22:37|26434.92
17:22:38|26434.92
17:22:38|26439.64
17:22:40|26439.64
17:22:41|26439.64
17:22:41|26434.51
17:22:43|26434.51
17:22:44|26434.51
17:22:45|26435.
17:22:45|26435.
17:22:47|26435.
17:22:48|26434.66
17:22:49|26425.
17:22:50|26425.
17:22:51|26418.11
17:22:52|26418.03
17:22:53|26418.03
17:22:54|26409.77
17:22:55|26407.12
17:22:56|26419.15
17:22:57|26421.82
17:22:58|26415.43
17:22:59|26420.1
17:23:00|26420.1
17:23:01|26420.1
17:23:02|26427.12
17:23:03|26427.12
17:23:04|26421.92
17:23:05|26422.54
17:23:06|26422.54
17:23:07|26422.54
17:23:08|26417.39
17:23:09|26413.52
17:23:10|26416.85
17:23:11|26412.96
17:23:12|26409.
17:23:13|26405.14
17:23:14|26409.49
17:23:15|26413.94
17:23:16|26413.94
17:23:17|26413.94
17:23:18|26421.38
17:23:19|26421.38
17:23:20|26405.5
17:23:21|26405.5
17:23:22|26412.58
17:23:23|26418.94
17:23:24|26419.94
17:23:25|26409.96
17:23:27|26409.96
17:23:28|26409.96
17:23:29|26409.96
17:23:30|26409.96
17:23:31|26405.18
17:23:32|26405.18
17:23:33|26405.18
17:23:34|26405.18
17:23:36|26412.88
17:23:37|26412.88
17:23:38|26404.03
17:23:39|26404.03
17:23:40|26403.23
17:23:41|26408.9
17:23:41|26423.
17:23:43|26423.
17:23:44|26423.52
17:23:45|26423.52
17:23:45|26423.52
17:23:47|26423.52
17:23:48|26430.
17:23:48|26431.51
17:23:49|26433.51
17:23:50|26433.51
17:23:51|26428.21
17:23:53|26428.21
17:23:54|26428.21
17:23:55|26428.21
17:23:56|26430.41
17:23:57|26422.3
17:23:58|26422.3
17:23:59|26422.3
17:24:00|26422.3
17:24:01|26422.3
17:24:02|26419.47
17:24:03|26419.47
17:24:04|26419.47
17:24:05|26426.33
17:24:06|26426.33
17:24:07|26426.33
17:24:08|26430.86
17:24:09|26430.86
17:24:10|26430.86
17:24:11|26430.86
17:24:12|26430.86
17:24:13|26430.86
17:24:14|26417.58
17:24:15|26427.4
17:24:16|26417.56
17:24:18|26414.65
17:24:18|26414.65
17:24:19|26414.65
17:24:20|26414.65
17:24:21|26414.65
17:24:22|26414.65
17:24:23|26424.43
17:24:24|26422.01
17:24:26|26422.01
17:24:27|26422.01
17:24:28|26429.97
17:24:29|26430.86
17:24:31|26434.99
17:24:31|26428.25
17:24:33|26421.26
17:24:34|26410.73
17:24:35|26411.66
17:24:36|26417.14
17:24:37|26417.14
17:24:38|26410.
17:24:39|26410.
17:24:39|26402.88
17:24:41|26402.88
17:24:42|26410.39
17:24:43|26410.43
17:24:44|26410.43
17:24:45|26410.43
17:24:46|26410.43
17:24:47|26410.43
17:24:48|26418.21
17:24:49|26418.21
17:24:49|26418.21
17:24:51|26418.21
17:24:52|26418.21
17:24:53|26418.21
17:24:54|26417.19
17:24:55|26411.83
17:24:56|26410.
17:24:57|26410.
17:24:58|26410.
17:24:59|26410.
17:25:00|26410.
17:25:00|26407.89
17:25:02|26405.
17:25:03|26395.66
17:25:04|26395.66
17:25:05|26393.91
17:25:06|26407.67
17:25:07|26407.67
17:25:07|26403.39
17:25:08|26405.29
17:25:10|26405.29
17:25:10|26405.29
17:25:11|26397.99
17:25:13|26397.99
17:25:14|26397.99
17:25:14|26397.99
17:25:16|26393.13
17:25:17|26393.13
17:25:18|26390.55
17:25:19|26385.29
17:25:20|26385.29
17:25:21|26385.29
17:25:22|26385.28
17:25:23|26385.28
17:25:24|26395.74
17:25:25|26390.19
17:25:26|26390.19
17:25:28|26397.86
17:25:29|26395.53
17:25:30|26393.15
17:25:30|26394.03
17:25:31|26391.91
17:25:32|26389.65
17:25:33|26385.66
17:25:35|26387.86
17:25:35|26388.91
17:25:36|26394.01
17:25:37|26394.01
17:25:38|26397.12
17:25:40|26397.88
17:25:41|26400.85
17:25:42|26400.85
17:25:43|26405.51
17:25:44|26405.46
17:25:45|26405.46
17:25:46|26407.89
17:25:47|26413.42
17:25:48|26424.97
17:25:49|26424.97
17:25:50|26424.91
17:25:51|26430.38
17:25:52|26421.47
17:25:53|26420.68
17:25:54|26420.68
17:25:55|26418.51
17:25:56|26418.51
17:25:57|26418.51
17:25:58|26430.53
17:25:59|26430.53
17:26:01|26435.91
17:26:01|26435.91
17:26:02|26440.
17:26:03|26441.16
17:26:04|26438.55
17:26:05|26433.94
17:26:06|26433.94
17:26:07|26433.94
17:26:09|26433.94
17:26:10|26433.94
17:26:10|26433.94
17:26:12|26420.07
17:26:12|26420.07
17:26:14|26420.07
17:26:14|26430.11
17:26:15|26421.99
17:26:16|26421.99
17:26:18|26421.99
17:26:18|26430.
17:26:20|26414.15
17:26:20|26414.15
17:26:22|26411.65
17:26:23|26411.01
17:26:23|26414.61
17:26:25|26421.46
17:26:26|26421.46
17:26:26|26410.
17:26:28|26414.15
17:26:29|26414.15
17:26:29|26407.97
17:26:31|26407.97
17:26:32|26407.72
17:26:32|26407.72
17:26:34|26413.75
17:26:34|26411.32
17:26:35|26411.32
17:26:37|26419.37
17:26:38|26422.13
17:26:39|26407.51
17:26:40|26407.51
17:26:42|26407.51
17:26:42|26407.51
17:26:43|26407.22
17:26:44|26407.22
17:26:46|26406.51
17:26:46|26411.45
17:26:47|26411.45
17:26:49|26409.01
17:26:50|26409.01
17:26:51|26428.56
17:26:52|26430.34
17:26:53|26430.34
17:26:54|26430.34
17:26:55|26430.34
17:26:56|26430.34
17:26:57|26430.34
17:26:58|26432.32
17:26:59|26435.05
17:27:00|26433.16
17:27:01|26429.36
17:27:02|26429.36
17:27:03|26433.7
17:27:05|26433.7
17:27:05|26433.7
17:27:06|26433.7
17:27:07|26433.7
17:27:08|26433.7
17:27:10|26429.73
17:27:11|26425.66
17:27:12|26425.62
17:27:13|26422.44
17:27:14|26422.44
17:27:14|26422.44
17:27:15|26416.12
17:27:17|26412.98
17:27:17|26414.71
17:27:19|26412.
17:27:20|26419.21
17:27:21|26419.21
17:27:22|26420.4
17:27:24|26412.
17:27:24|26412.
17:27:25|26412.
17:27:26|26407.28
17:27:27|26413.26
17:27:28|26410.
17:27:29|26401.72
17:27:30|26401.72
17:27:31|26401.72
17:27:32|26410.3
17:27:33|26403.28
17:27:34|26408.51
17:27:35|26408.51
17:27:37|26403.4
17:27:37|26401.72
17:27:38|26401.72
17:27:40|26399.01
17:27:40|26396.81
17:27:42|26390.57
17:27:43|26390.57
17:27:45|26403.79
17:27:45|26403.79
17:27:47|26407.03
17:27:48|26407.85
17:27:49|26409.58
17:27:50|26409.91
17:27:51|26400.97
17:27:52|26400.97
17:27:54|26401.02
17:27:54|26405.05
17:27:55|26405.05
17:27:56|26407.72
17:27:57|26407.72
17:27:58|26407.72
17:27:59|26403.59
17:28:00|26403.25
17:28:01|26405.83
17:28:02|26405.74
17:28:03|26402.52
17:28:05|26402.52
17:28:05|26404.11
17:28:06|26394.29
17:28:07|26406.3
17:28:08|26406.3
17:28:09|26400.76
17:28:11|26406.4
17:28:12|26406.4
17:28:12|26406.4
17:28:14|26406.4
17:28:14|26412.03
17:28:15|26412.03
17:28:16|26415.
17:28:18|26408.12
17:28:18|26409.32
17:28:19|26407.5
17:28:21|26407.5
17:28:22|26407.5
17:28:22|26407.5
17:28:24|26415.8
17:28:24|26419.08
17:28:26|26411.44
17:28:27|26411.38
17:28:27|26409.81
17:28:29|26411.3
17:28:30|26418.58
17:28:31|26418.58
17:28:31|26410.05
17:28:32|26410.2
17:28:33|26410.2
17:28:34|26410.2
17:28:36|26407.82
17:28:36|26407.82
17:28:38|26407.82
17:28:39|26407.82
17:28:40|26407.82
17:28:41|26407.9
17:28:43|26404.53
17:28:43|26404.53
17:28:44|26404.53
17:28:46|26394.3
17:28:47|26394.3
17:28:48|26394.3
17:28:49|26401.41
17:28:50|26401.41
17:28:50|26401.41
17:28:51|26396.71
17:28:53|26395.93
17:28:54|26395.93
17:28:55|26395.93
17:28:56|26399.76
17:28:57|26395.93
17:28:58|26395.93
17:28:59|26395.93
17:29:00|26395.93
17:29:01|26402.22
17:29:02|26402.12
17:29:03|26402.12
17:29:04|26402.12
17:29:05|26402.12
17:29:06|26402.12
17:29:07|26403.64
17:29:08|26402.12
17:29:09|26402.12
17:29:10|26395.16
17:29:11|26406.6
17:29:12|26406.6
17:29:13|26396.25
17:29:14|26392.96
17:29:15|26395.93
17:29:16|26392.9
17:29:17|26393.47
17:29:18|26389.15
17:29:19|26384.93
17:29:20|26385.15
17:29:21|26387.06
17:29:22|26385.25
17:29:23|26383.44
17:29:24|26382.97
17:29:25|26382.97
17:29:26|26380.93
17:29:27|26380.93
17:29:29|26389.43
17:29:29|26389.43
17:29:31|26381.57
17:29:31|26380.93
17:29:32|26381.28
17:29:33|26381.28
17:29:35|26387.35
17:29:36|26392.17
17:29:36|26392.17
17:29:37|26392.35
17:29:38|26396.4
17:29:39|26396.4
17:29:41|26386.13
17:29:42|26384.16
17:29:43|26384.43
17:29:44|26389.13
17:29:45|26389.03
17:29:46|26382.78
17:29:47|26390.61
17:29:48|26382.59
17:29:50|26392.42
17:29:50|26394.94
17:29:51|26398.83
17:29:52|26399.21
17:29:53|26403.51
17:29:55|26403.51
17:29:55|26403.51
17:29:56|26403.51
17:29:58|26403.51
17:29:58|26394.3
17:29:59|26394.3
17:30:01|26413.02
17:30:02|26413.02
17:30:02|26405.34
17:30:04|26405.34
17:30:05|26408.15
17:30:06|26412.68
17:30:07|26408.15
17:30:08|26414.63
17:30:09|26410.56
17:30:10|26408.18
17:30:11|26414.44
17:30:13|26401.63
17:30:13|26401.65
17:30:14|26401.65
17:30:15|26401.64
17:30:16|26396.44
17:30:17|26396.44
17:30:18|26396.44
17:30:19|26394.5
17:30:20|26394.5
17:30:21|26392.34
17:30:22|26388.28
17:30:23|26388.28
17:30:24|26384.
17:30:25|26384.
17:30:26|26382.3
17:30:27|26385.63
17:30:28|26380.36
17:30:29|26380.36
17:30:30|26380.
17:30:31|26380.01
17:30:32|26380.01
17:30:33|26380.01
17:30:34|26380.
17:30:35|26379.92
17:30:36|26377.13
17:30:37|26383.48
17:30:38|26380.09
17:30:39|26378.12
17:30:40|26378.12
17:30:41|26378.12
17:30:42|26376.43
17:30:44|26367.69
17:30:45|26373.9
17:30:46|26367.
17:30:47|26370.16
17:30:48|26370.16
17:30:49|26360.
17:30:50|26358.78
17:30:51|26368.99
17:30:52|26360.
17:30:53|26370.16
17:30:54|26372.37
17:30:55|26372.37
17:30:56|26377.46
17:30:57|26376.12
17:30:58|26376.12
17:30:59|26376.12
17:31:00|26366.91
17:31:01|26366.91
17:31:02|26363.54
17:31:03|26363.54
17:31:04|26369.46
17:31:05|26362.01
17:31:06|26358.78
17:31:07|26354.84
17:31:08|26352.03
17:31:09|26355.69
17:31:10|26355.78
17:31:11|26355.78
17:31:12|26350.31
17:31:13|26347.
17:31:14|26347.
17:31:15|26347.
17:31:16|26347.
17:31:17|26343.84
17:31:18|26335.27
17:31:19|26348.03
17:31:20|26349.8
17:31:21|26349.8
17:31:22|26342.86
17:31:23|26342.86
17:31:24|26336.56
17:31:25|26342.79
17:31:27|26342.71
17:31:27|26342.71
17:31:28|26333.03
17:31:29|26333.03
17:31:30|26338.87
17:31:31|26339.67
17:31:32|26339.67
17:31:33|26354.6
17:31:34|26354.56
17:31:35|26354.72
17:31:36|26358.67
17:31:37|26357.96
17:31:39|26359.12
17:31:39|26364.58
17:31:40|26361.
17:31:41|26351.37
17:31:42|26346.12
17:31:44|26338.03
17:31:45|26344.25
17:31:46|26353.69
17:31:48|26357.48
17:31:48|26357.57
17:31:50|26349.75
17:31:51|26356.83
17:31:51|26354.87
17:31:53|26361.12
17:31:54|26365.49
17:31:55|26365.53
17:31:56|26365.53
17:31:57|26365.53
17:31:58|26367.
17:31:59|26367.04
17:32:01|26375.
17:32:01|26360.28
17:32:02|26360.28
17:32:03|26362.94
17:32:04|26362.94
17:32:05|26364.72
17:32:06|26364.72
17:32:07|26364.72
17:32:08|26364.72
17:32:09|26356.24
17:32:10|26356.24
17:32:11|26360.9
17:32:12|26364.31
17:32:13|26364.31
17:32:14|26376.27
17:32:16|26376.33
17:32:16|26379.04
17:32:18|26381.56
17:32:19|26379.87
17:32:20|26379.87
17:32:20|26375.19
17:32:22|26375.19
17:32:22|26375.19
17:32:23|26376.12
17:32:25|26386.74
17:32:26|26387.83
17:32:27|26397.17
17:32:28|26403.95
17:32:29|26393.03
17:32:30|26386.24
17:32:31|26386.24
17:32:31|26391.95
17:32:32|26387.62
17:32:34|26387.62
17:32:35|26398.05
17:32:36|26398.05
17:32:37|26398.05
17:32:38|26406.67
17:32:39|26406.67
17:32:39|26413.63
17:32:41|26411.04
17:32:41|26411.04
17:32:42|26411.04
17:32:44|26411.16
17:32:45|26411.45
17:32:47|26414.27
17:32:48|26415.
17:32:49|26415.
17:32:49|26407.35
17:32:51|26415.
17:32:52|26407.32
17:32:53|26404.32
17:32:54|26404.32
17:32:55|26410.94
17:32:56|26410.29
17:32:57|26414.07
17:32:58|26412.49
17:32:59|26412.49
17:33:00|26412.49
17:33:01|26403.13
17:33:02|26403.13
17:33:03|26410.61
17:33:04|26410.65
17:33:05|26410.65
17:33:06|26412.2
17:33:07|26412.2
17:33:08|26405.49
17:33:09|26402.58
17:33:10|26409.45
17:33:11|26409.45
17:33:12|26409.45
17:33:13|26409.45
17:33:14|26410.86
17:33:15|26414.99
17:33:16|26415.
17:33:17|26415.53
17:33:18|26423.58
17:33:19|26424.64
17:33:20|26415.12
17:33:21|26415.12
17:33:23|26415.12
17:33:23|26415.12
17:33:24|26423.76
17:33:25|26423.76
17:33:26|26423.76
17:33:27|26423.76
17:33:28|26423.76
17:33:29|26423.8
17:33:30|26423.8
17:33:31|26423.8
17:33:32|26429.42
17:33:33|26429.38
17:33:34|26429.38
17:33:35|26429.38
17:33:36|26418.3
17:33:37|26418.3
17:33:38|26421.84
17:33:39|26421.84
17:33:41|26421.84
17:33:41|26421.84
17:33:42|26421.84
17:33:43|26431.
17:33:44|26432.5
17:33:45|26426.69
17:33:47|26426.54
17:33:48|26426.54
17:33:49|26429.59
17:33:50|26441.55
17:33:51|26443.59
17:33:52|26445.98
17:33:53|26443.96
17:33:55|26449.99
17:33:55|26449.99
17:33:56|26449.99
17:33:57|26449.99
17:33:58|26449.99
17:33:59|26450.
17:34:00|26450.
17:34:01|26449.2
17:34:02|26455.13
17:34:03|26448.53
17:34:04|26450.31
17:34:05|26455.14
17:34:07|26460.21
17:34:07|26470.7
17:34:09|26470.7
17:34:10|26470.7
17:34:11|26461.62
17:34:12|26468.96
17:34:13|26461.62
17:34:14|26480.
17:34:15|26480.15
17:34:16|26480.08
17:34:17|26480.08
17:34:18|26481.16
17:34:19|26481.16
17:34:20|26481.16
17:34:21|26490.
17:34:22|26483.59
17:34:23|26476.91
17:34:24|26476.91
17:34:25|26476.91
17:34:26|26476.91
17:34:27|26476.35
17:34:28|26476.35
17:34:29|26472.1
17:34:30|26472.1
17:34:31|26477.68
17:34:32|26468.05
17:34:33|26465.31
17:34:34|26460.
17:34:35|26463.98
17:34:36|26468.54
17:34:37|26462.37
17:34:38|26465.31
17:34:39|26458.91
17:34:40|26458.91
17:34:41|26453.79
17:34:42|26444.87
17:34:43|26445.88
17:34:44|26444.86
17:34:45|26444.86
17:34:46|26450.53
17:34:48|26450.52
17:34:48|26451.86
17:34:50|26451.86
17:34:51|26448.76
17:34:52|26448.76
17:34:52|26447.11
17:34:54|26444.83
17:34:55|26444.83
17:34:56|26450.79
17:34:57|26436.32
17:34:57|26427.5
17:34:58|26432.89
17:35:00|26432.89
17:35:01|26432.89
17:35:01|26431.92
17:35:03|26431.92
17:35:04|26439.31
17:35:05|26439.49
17:35:06|26431.9
17:35:07|26430.03
17:35:08|26428.28
17:35:09|26434.74
17:35:10|26431.71
17:35:11|26432.55
17:35:12|26425.1
17:35:13|26434.58
17:35:14|26422.1
17:35:15|26417.61
17:35:16|26417.91
17:35:17|26413.07
17:35:18|26413.07
17:35:19|26413.07
17:35:20|26413.07
17:35:21|26419.28
17:35:22|26419.28
17:35:23|26419.28
17:35:24|26419.28
17:35:25|26419.28
17:35:26|26407.27
17:35:27|26407.32
17:35:28|26407.32
17:35:29|26407.26
17:35:30|26407.26
17:35:31|26407.26
17:35:32|26403.
17:35:33|26403.
17:35:34|26400.
17:35:35|26402.09
17:35:36|26398.84
17:35:37|26398.8
17:35:38|26398.8
17:35:39|26398.8
17:35:40|26398.8
17:35:41|26404.65
17:35:42|26404.65
17:35:43|26395.5
17:35:44|26394.48
17:35:45|26394.48
17:35:46|26394.48
17:35:48|26394.48
17:35:48|26394.48
17:35:50|26398.94
17:35:51|26398.94
17:35:52|26398.94
17:35:53|26398.94
17:35:54|26407.71
17:35:55|26407.71
17:35:56|26398.21
17:35:57|26398.21
17:35:58|26398.21
17:35:59|26395.
17:36:00|26393.
17:36:01|26399.18
17:36:02|26399.18
17:36:03|26399.18
17:36:05|26399.18
17:36:05|26420.59
17:36:06|26423.37
17:36:07|26419.72
17:36:09|26419.72
17:36:10|26419.72
17:36:11|26419.72
17:36:12|26419.72
17:36:13|26419.72
17:36:14|26428.38
17:36:15|26439.39
17:36:16|26439.39
17:36:17|26428.63
17:36:18|26428.63
17:36:19|26428.63
17:36:20|26426.76
17:36:21|26438.51
17:36:22|26439.99
17:36:23|26433.69
17:36:24|26433.69
17:36:25|26437.28
17:36:26|26437.28
17:36:27|26444.65
17:36:28|26431.92
17:36:29|26437.03
17:36:30|26451.62
17:36:31|26451.62
17:36:32|26436.43
17:36:33|26436.43
17:36:34|26436.43
17:36:35|26437.28
17:36:36|26431.31
17:36:37|26425.
17:36:38|26424.96
17:36:39|26419.7
17:36:40|26419.7
17:36:41|26419.7
17:36:42|26419.7
17:36:43|26419.7
17:36:44|26418.22
17:36:45|26418.22
17:36:46|26410.75
17:36:47|26401.39
17:36:49|26401.2
17:36:50|26401.2
17:36:51|26401.2
17:36:52|26401.2
17:36:52|26393.55
17:36:54|26390.89
17:36:55|26389.72
17:36:56|26386.88
17:36:58|26380.
17:36:58|26380.
17:36:59|26378.38
17:37:00|26378.38
17:37:02|26389.04
17:37:03|26380.17
17:37:04|26378.38
17:37:05|26378.38
17:37:06|26377.44
17:37:07|26377.44
17:37:08|26380.17
17:37:09|26371.22
17:37:10|26371.22
17:37:11|26371.95
17:37:12|26371.95
17:37:13|26401.02
17:37:14|26401.02
17:37:15|26401.02
17:37:16|26396.72
17:37:17|26402.7
17:37:18|26402.7
17:37:20|26414.9
17:37:20|26414.9
17:37:21|26414.9
17:37:22|26414.9
17:37:23|26414.9
17:37:24|26399.64
17:37:25|26399.64
17:37:26|26399.64
17:37:27|26399.64
17:37:28|26399.64
17:37:29|26399.64
17:37:30|26399.64
17:37:31|26399.64
17:37:32|26393.43
17:37:33|26393.17
17:37:34|26393.17
17:37:35|26399.28
17:37:36|26407.55
17:37:37|26407.55
17:37:38|26425.83
17:37:39|26424.03
17:37:40|26412.63
17:37:41|26419.99
17:37:42|26419.99
17:37:43|26419.99
17:37:44|26415.32
17:37:45|26415.32
17:37:46|26421.22
17:37:47|26421.22
17:37:48|26415.85
17:37:50|26415.85
17:37:51|26416.05
17:37:52|26416.05
17:37:53|26419.95
17:37:54|26421.28
17:37:55|26413.15
17:37:57|26413.15
17:37:58|26412.25
17:37:59|26412.25
17:38:00|26413.98
17:38:01|26413.98
17:38:02|26413.13
17:38:03|26409.64
17:38:04|26409.64
17:38:05|26409.64
17:38:06|26409.64
17:38:07|26414.99
17:38:08|26414.99
17:38:09|26421.03
17:38:10|26421.03
17:38:11|26421.03
17:38:12|26427.41
17:38:13|26427.41
17:38:14|26431.42
17:38:15|26431.42
17:38:16|26431.42
17:38:17|26422.15
17:38:18|26422.15
17:38:19|26422.42
17:38:20|26420.13
17:38:21|26420.13
17:38:22|26425.72
17:38:24|26424.85
17:38:24|26423.55
17:38:25|26423.55
17:38:26|26423.55
17:38:27|26421.36
17:38:28|26418.35
17:38:29|26418.35
17:38:30|26418.35
17:38:31|26418.35
17:38:32|26418.35
17:38:33|26418.98
17:38:34|26418.98
17:38:35|26418.98
17:38:36|26418.09
17:38:37|26418.09
17:38:38|26424.67
17:38:39|26424.67
17:38:40|26424.67
17:38:41|26424.67
17:38:42|26425.74
17:38:43|26430.62
17:38:44|26433.07
17:38:45|26433.07
17:38:46|26426.99
17:38:48|26426.99
17:38:48|26428.37
17:38:49|26428.37
17:38:51|26419.79
17:38:52|26419.79
17:38:54|26417.11
17:38:55|26422.13
17:38:56|26414.99
17:38:56|26414.99
17:38:58|26410.65
17:38:59|26415.
17:39:01|26408.78
17:39:02|26416.27
17:39:03|26402.
17:39:04|26400.
17:39:05|26400.
17:39:06|26406.39
17:39:07|26394.84
17:39:08|26394.84
17:39:09|26397.04
17:39:10|26391.41
17:39:11|26392.58
17:39:12|26377.44
17:39:14|26377.44
17:39:15|26377.44
17:39:16|26377.24
17:39:16|26377.24
17:39:17|26370.47
17:39:19|26365.97
17:39:20|26365.97
17:39:21|26373.9
17:39:22|26373.9
17:39:23|26365.97
17:39:23|26373.11
17:39:25|26365.02
17:39:26|26359.99
17:39:27|26370.47
17:39:28|26358.78
17:39:29|26358.78
17:39:30|26373.9
17:39:30|26369.47
17:39:31|26369.47
17:39:32|26369.48
17:39:34|26369.47
17:39:35|26369.47
17:39:35|26375.23
17:39:37|26378.04
17:39:38|26371.69
17:39:39|26380.
17:39:40|26383.43
17:39:41|26383.59
17:39:42|26384.14
17:39:43|26384.14
17:39:44|26384.14
17:39:45|26373.57
17:39:46|26375.04
17:39:47|26367.36
17:39:48|26367.36
17:39:49|26362.6
17:39:50|26371.16
17:39:51|26372.74
17:39:52|26372.74
17:39:53|26370.56
17:39:55|26370.56
17:39:55|26366.35
17:39:57|26366.49
17:39:58|26368.36
17:39:59|26370.18
17:40:00|26368.2
17:40:01|26365.57
17:40:02|26370.3
17:40:03|26370.3
17:40:04|26371.79
17:40:05|26371.79
17:40:06|26371.79
17:40:08|26371.79
17:40:09|26372.03
17:40:10|26365.39
17:40:10|26365.39
17:40:11|26364.11
17:40:13|26359.21
17:40:14|26360.98
17:40:14|26358.78
17:40:16|26358.78
17:40:16|26370.53
17:40:17|26363.15
17:40:19|26370.14
17:40:20|26362.32
17:40:20|26358.76
17:40:21|26354.84
17:40:23|26349.75
17:40:23|26348.79
17:40:25|26351.1
17:40:25|26348.78
17:40:26|26347.84
17:40:28|26347.84
17:40:28|26342.51
17:40:29|26336.25
17:40:30|26347.36
17:40:32|26347.36
17:40:32|26351.43
17:40:33|26351.43
17:40:35|26337.06
17:40:35|26336.25
17:40:36|26330.65
17:40:37|26347.54
17:40:39|26350.62
17:40:39|26337.26
17:40:41|26337.26
17:40:41|26337.29
17:40:42|26334.7
17:40:43|26334.7
17:40:44|26331.13
17:40:45|26337.97
17:40:47|26337.97
17:40:48|26339.96
17:40:48|26348.43
17:40:49|26344.16
17:40:50|26352.22
17:40:51|26361.78
17:40:53|26352.43
17:40:54|26343.77
17:40:55|26351.17
17:40:56|26351.17
17:40:56|26351.17
17:40:58|26351.17
17:40:59|26346.84
17:41:00|26351.49
17:41:01|26345.27
17:41:02|26344.24
17:41:03|26348.14
17:41:04|26339.3
17:41:05|26331.67
17:41:06|26331.67
17:41:07|26331.64
17:41:08|26330.
17:41:09|26337.64
17:41:10|26337.64
17:41:11|26349.95
17:41:12|26338.01
17:41:13|26351.27
17:41:14|26354.02
17:41:15|26354.02
17:41:16|26354.02
17:41:17|26345.27
17:41:18|26345.27
17:41:19|26329.76
17:41:20|26338.56
17:41:21|26338.56
17:41:22|26329.33
17:41:23|26331.73
17:41:24|26331.73
17:41:25|26335.69
17:41:26|26335.69
17:41:27|26342.26
17:41:28|26349.1
17:41:29|26349.04
17:41:30|26333.17
17:41:31|26331.06
17:41:32|26320.
17:41:33|26312.84
17:41:34|26301.6
17:41:35|26280.
17:41:36|26283.81
17:41:37|26291.56
17:41:38|26283.49
17:41:39|26309.56
17:41:41|26297.3
17:41:42|26304.28
17:41:42|26315.26
17:41:44|26305.79
17:41:45|26298.36
17:41:46|26286.96
17:41:47|26286.96
17:41:48|26289.6
17:41:49|26300.75
17:41:50|26300.75
17:41:51|26303.28
17:41:52|26308.61
17:41:53|26308.61
17:41:54|26308.61
17:41:55|26297.43
17:41:56|26313.34
17:41:57|26314.62
17:41:59|26320.
17:42:00|26324.46
17:42:00|26322.09
17:42:02|26319.42
17:42:03|26312.91
17:42:04|26312.32
17:42:05|26319.63
17:42:06|26317.36
17:42:07|26318.46
17:42:08|26316.24
17:42:09|26329.34
17:42:10|26330.54
17:42:11|26327.65
17:42:12|26336.94
17:42:13|26328.21
17:42:15|26329.56
17:42:16|26336.95
17:42:17|26339.76
17:42:18|26341.16
17:42:18|26345.03
17:42:20|26345.03
17:42:20|26347.84
17:42:22|26347.84
17:42:22|26338.85
17:42:24|26345.46
17:42:25|26345.28
17:42:26|26350.83
17:42:27|26346.35
17:42:28|26346.35
17:42:29|26347.18
17:42:30|26348.87
17:42:31|26335.54
17:42:32|26335.54
17:42:33|26340.92
17:42:34|26349.6
17:42:35|26349.6
17:42:36|26352.95
17:42:37|26349.1
17:42:38|26349.1
17:42:39|26352.93
17:42:40|26345.84
17:42:41|26345.84
17:42:42|26356.18
17:42:43|26362.64
17:42:44|26354.97
17:42:45|26351.63
17:42:46|26352.48
17:42:47|26353.06
17:42:48|26350.69
17:42:49|26350.11
17:42:50|26341.43
17:42:51|26341.33
17:42:52|26344.53
17:42:53|26334.97
17:42:55|26343.65
17:42:56|26337.98
17:42:57|26350.74
17:42:58|26350.74
17:42:59|26343.09
17:43:00|26348.83
17:43:01|26352.3
17:43:01|26357.94
17:43:02|26360.
17:43:04|26348.77
17:43:05|26348.77
17:43:06|26348.77
17:43:08|26348.09
17:43:08|26348.09
17:43:10|26350.71
17:43:11|26354.08
17:43:12|26354.08
17:43:13|26351.59
17:43:14|26347.66
17:43:15|26347.66
17:43:16|26340.
17:43:16|26353.64
17:43:17|26353.64
17:43:18|26353.64
17:43:20|26352.04
17:43:21|26341.21
17:43:22|26341.21
17:43:23|26346.18
17:43:24|26346.18
17:43:25|26346.18
17:43:26|26346.18
17:43:27|26334.81
17:43:28|26338.09
17:43:29|26338.09
17:43:29|26330.54
17:43:31|26330.54
17:43:32|26332.12
17:43:32|26320.
17:43:34|26323.29
17:43:35|26314.44
17:43:35|26321.53
17:43:37|26324.89
17:43:38|26325.08
17:43:39|26322.84
17:43:39|26326.48
17:43:41|26319.89
17:43:42|26319.89
17:43:43|26315.83
17:43:44|26315.83
17:43:45|26328.18
17:43:46|26316.37
17:43:47|26316.37
17:43:47|26318.37
17:43:48|26309.86
17:43:50|26311.13
17:43:50|26310.87
17:43:52|26310.87
17:43:53|26307.96
17:43:54|26315.45
17:43:55|26311.63
17:43:56|26316.27
17:43:57|26305.
17:43:59|26305.
17:43:59|26303.
17:44:01|26303.
17:44:02|26303.
17:44:03|26316.81
17:44:03|26316.81
17:44:05|26309.45
17:44:06|26305.97
17:44:07|26295.98
17:44:08|26290.
17:44:09|26290.
17:44:10|26290.
17:44:11|26283.
17:44:12|26283.
17:44:13|26286.37
17:44:14|26286.37
17:44:15|26298.36
17:44:16|26300.54
17:44:17|26291.3
17:44:18|26291.3
17:44:19|26296.35
17:44:20|26296.35
17:44:21|26296.35
17:44:22|26301.85
17:44:23|26307.66
17:44:24|26308.86
17:44:25|26308.86
17:44:26|26308.86
17:44:27|26308.56
17:44:28|26298.45
17:44:29|26307.76
17:44:30|26313.81
17:44:31|26304.92
17:44:32|26299.12
17:44:33|26299.12
17:44:34|26299.12
17:44:35|26299.12
17:44:36|26299.12
17:44:37|26300.
17:44:38|26300.
17:44:39|26300.
17:44:40|26300.
17:44:42|26305.55
17:44:42|26305.55
17:44:43|26307.03
17:44:44|26308.24
17:44:45|26311.87
17:44:46|26312.95
17:44:47|26318.25
17:44:48|26307.3
17:44:49|26305.67
17:44:50|26305.67
17:44:51|26295.64
17:44:52|26300.77
17:44:53|26300.77
17:44:54|26300.77
17:44:56|26296.03
17:44:57|26289.54
17:44:58|26296.86
17:44:59|26296.86
17:45:00|26297.59
17:45:01|26283.39
17:45:02|26291.68
17:45:03|26291.68
17:45:05|26294.48
17:45:05|26303.
17:45:06|26315.11
17:45:07|26317.22
17:45:08|26318.75
17:45:09|26306.54
17:45:10|26307.57
17:45:12|26302.19
17:45:13|26297.
17:45:14|26308.65
17:45:15|26304.27
17:45:16|26301.51
17:45:17|26301.51
17:45:18|26303.82
17:45:19|26305.89
17:45:20|26297.14
17:45:21|26297.14
17:45:22|26297.14
17:45:23|26312.11
17:45:23|26305.94
17:45:25|26288.53
17:45:25|26288.53
17:45:27|26301.81
17:45:28|26289.88
17:45:29|26292.13
17:45:30|26300.
17:45:31|26300.
17:45:32|26288.06
17:45:33|26286.37
17:45:34|26284.55
17:45:35|26280.
17:45:36|26280.16
17:45:37|26280.16
17:45:38|26280.16
17:45:39|26280.16
17:45:40|26271.31
17:45:41|26268.34
17:45:42|26273.6
17:45:43|26270.57
17:45:44|26280.97
17:45:45|26284.8
17:45:46|26284.79
17:45:47|26296.59
17:45:48|26293.31
17:45:49|26303.61
17:45:50|26294.8
17:45:51|26311.03
17:45:52|26299.17
17:45:53|26295.85
17:45:54|26295.85
17:45:55|26297.13
17:45:57|26304.91
17:45:58|26306.1
17:45:59|26315.84
17:46:00|26315.84
17:46:01|26312.01
17:46:03|26315.84
17:46:03|26312.07
17:46:04|26306.33
17:46:05|26306.46
17:46:06|26306.53
17:46:07|26318.93
17:46:08|26319.
17:46:09|26307.51
17:46:10|26298.36
17:46:11|26298.36
17:46:12|26298.36
17:46:14|26310.39
17:46:14|26303.32
17:46:15|26302.
17:46:16|26305.44
17:46:17|26305.44
17:46:18|26302.37
17:46:19|26294.36
17:46:20|26294.43
17:46:21|26300.
17:46:22|26295.31
17:46:23|26294.26
17:46:24|26282.68
17:46:25|26283.04
17:46:27|26296.57
17:46:27|26307.48
17:46:29|26309.29
17:46:30|26299.53
17:46:30|26299.53
17:46:32|26299.53
17:46:32|26299.53
17:46:33|26282.68
17:46:35|26282.68
17:46:36|26282.68
17:46:36|26290.63
17:46:38|26293.59
17:46:39|26289.09
17:46:40|26294.49
17:46:41|26294.49
17:46:42|26294.49
17:46:43|26294.49
17:46:44|26294.49
17:46:45|26294.49
17:46:46|26282.96
17:46:47|26295.86
17:46:48|26295.86
17:46:49|26303.74
17:46:50|26303.74
17:46:51|26307.48
17:46:52|26298.54
17:46:53|26313.37
17:46:54|26314.88
17:46:55|26314.87
17:46:56|26314.83
17:46:57|26314.83
17:46:58|26305.6
17:46:59|26302.15
17:47:00|26302.11
17:47:01|26302.11
17:47:02|26295.83
17:47:03|26291.22
17:47:05|26297.69
17:47:05|26297.69
17:47:06|26297.89
17:47:07|26302.21
17:47:08|26302.21
17:47:09|26298.84
17:47:10|26283.22
17:47:11|26283.28
17:47:12|26283.28
17:47:14|26283.28
17:47:15|26287.73
17:47:16|26287.73
17:47:17|26294.86
17:47:18|26294.36
17:47:19|26295.85
17:47:20|26303.
17:47:21|26303.
17:47:22|26303.
17:47:23|26303.
17:47:24|26308.84
17:47:25|26308.84
17:47:26|26306.25
17:47:28|26306.22
17:47:28|26311.38
17:47:29|26319.55
17:47:30|26319.55
17:47:32|26319.56
17:47:33|26315.6
17:47:34|26315.6
17:47:35|26315.59
17:47:35|26311.1
17:47:36|26315.49
17:47:38|26319.99
17:47:38|26325.13
17:47:40|26325.13
17:47:40|26323.79
17:47:41|26329.11
17:47:42|26329.11
17:47:44|26329.11
17:47:44|26324.13
17:47:46|26330.65
17:47:47|26330.65
17:47:47|26325.
17:47:48|26325.
17:47:49|26325.02
17:47:51|26325.02
17:47:52|26325.99
17:47:53|26324.99
17:47:54|26314.91
17:47:55|26321.26
17:47:56|26321.25
17:47:57|26313.72
17:47:58|26306.09
17:47:59|26306.09
17:48:00|26306.09
17:48:02|26305.7
17:48:03|26304.24
17:48:04|26311.34
17:48:05|26305.23
17:48:05|26295.98
17:48:07|26294.89
17:48:07|26294.89
17:48:08|26294.89
17:48:10|26305.13
17:48:11|26305.13
17:48:12|26315.
17:48:12|26315.
17:48:14|26315.
17:48:15|26316.49
17:48:16|26299.85
17:48:17|26299.85
17:48:18|26309.07
17:48:19|26309.07
17:48:20|26304.91
17:48:21|26304.91
17:48:22|26304.91
17:48:23|26301.02
17:48:24|26294.89
17:48:25|26286.39
17:48:26|26286.39
17:48:27|26290.47
17:48:28|26290.47
17:48:29|26290.47
17:48:30|26287.3
17:48:31|26288.8
17:48:32|26286.31
17:48:33|26286.28
17:48:35|26291.55
17:48:36|26291.55
17:48:36|26294.75
17:48:38|26291.12
17:48:38|26291.12
17:48:39|26291.12
17:48:41|26291.12
17:48:42|26291.12
17:48:43|26287.23
17:48:43|26280.74
17:48:45|26287.5
17:48:46|26274.72
17:48:47|26274.72
17:48:48|26274.72
17:48:49|26270.03
17:48:50|26270.03
17:48:51|26262.62
17:48:51|26261.32
17:48:53|26270.5
17:48:53|26270.5
17:48:55|26270.5
17:48:55|26270.5
17:48:57|26270.65
17:48:58|26271.16
17:48:59|26271.16
17:49:00|26265.98
17:49:01|26265.98
17:49:02|26265.98
17:49:04|26265.98
17:49:05|26265.98
17:49:06|26264.02
17:49:07|26250.
17:49:08|26242.89
17:49:08|26249.92
17:49:09|26256.18
17:49:10|26256.18
17:49:12|26252.83
17:49:13|26251.52
17:49:14|26251.57
17:49:15|26262.54
17:49:16|26262.54
17:49:17|26251.06
17:49:18|26251.06
17:49:19|26241.69
17:49:20|26254.1
17:49:21|26254.1
17:49:22|26254.1
17:49:23|26255.34
17:49:23|26265.87
17:49:25|26259.14
17:49:26|26273.77
17:49:27|26273.77
17:49:28|26273.77
17:49:29|26271.54
17:49:30|26262.3
17:49:31|26279.99
17:49:31|26275.14
17:49:33|26282.04
17:49:34|26293.16
17:49:35|26289.19
17:49:36|26286.23
17:49:37|26286.24
17:49:37|26277.19
17:49:39|26279.3
17:49:40|26283.77
17:49:41|26281.16
17:49:42|26281.16
17:49:42|26281.16
17:49:44|26270.68
17:49:45|26278.16
17:49:46|26276.53
17:49:47|26279.58
17:49:48|26276.35
17:49:49|26276.35
17:49:50|26271.25
17:49:51|26274.59
17:49:52|26278.41
17:49:53|26266.13
17:49:54|26262.44
17:49:55|26270.51
17:49:56|26258.22
17:49:57|26266.37
17:49:58|26266.37
17:49:59|26259.
17:50:01|26256.14
17:50:02|26252.05
17:50:03|26254.62
17:50:04|26256.14
17:50:05|26257.17
17:50:06|26260.97
17:50:07|26269.91
17:50:08|26268.56
17:50:09|26263.24
17:50:10|26269.14
17:50:11|26267.68
17:50:12|26267.68
17:50:13|26272.
17:50:14|26279.43
17:50:15|26279.71
17:50:16|26282.34
17:50:17|26284.03
17:50:18|26290.96
17:50:19|26290.96
17:50:20|26286.61
17:50:21|26286.61
17:50:22|26284.48
17:50:23|26273.39
17:50:24|26271.88
17:50:25|26273.47
17:50:26|26273.47
17:50:27|26270.2
17:50:28|26266.96
17:50:29|26268.21
17:50:30|26259.83
17:50:31|26256.14
17:50:32|26261.26
17:50:33|26252.87
17:50:35|26250.41
17:50:35|26250.41
17:50:36|26252.87
17:50:37|26260.25
17:50:39|26244.79
17:50:40|26244.79
17:50:41|26244.79
17:50:42|26244.78
17:50:43|26237.84
17:50:44|26226.83
17:50:45|26233.5
17:50:46|26250.15
17:50:47|26251.39
17:50:48|26254.
17:50:49|26245.18
17:50:50|26248.56
17:50:50|26256.5
17:50:52|26257.85
17:50:53|26263.77
17:50:53|26253.4
17:50:55|26240.14
17:50:56|26239.98
17:50:57|26237.29
17:50:58|26237.68
17:50:59|26237.68
17:51:00|26237.68
17:51:01|26250.38
17:51:03|26236.78
17:51:04|26236.78
17:51:05|26253.75
17:51:06|26253.75
17:51:06|26248.4
17:51:08|26250.91
17:51:09|26250.91
17:51:10|26250.91
17:51:11|26248.36
17:51:12|26250.83
17:51:13|26255.49
17:51:14|26254.01
17:51:15|26265.
17:51:16|26262.19
17:51:17|26262.19
17:51:18|26262.19
17:51:19|26254.01
17:51:20|26258.6
17:51:21|26258.6
17:51:22|26269.03
17:51:23|26277.55
17:51:24|26277.55
17:51:25|26284.58
17:51:26|26284.58
17:51:27|26272.16
17:51:28|26272.16
17:51:29|26272.16
17:51:30|26272.16
17:51:31|26263.44
17:51:32|26263.25
17:51:33|26263.25
17:51:34|26256.21
17:51:35|26263.05
17:51:36|26262.05
17:51:37|26262.05
17:51:39|26256.15
17:51:39|26256.15
17:51:40|26256.15
17:51:42|26263.
17:51:42|26263.
17:51:43|26256.65
17:51:45|26256.65
17:51:45|26256.65
17:51:47|26256.65
17:51:47|26256.65
17:51:48|26256.59
17:51:49|26257.98
17:51:51|26257.98
17:51:52|26257.98
17:51:53|26257.98
17:51:54|26263.
17:51:55|26263.
17:51:56|26267.63
17:51:57|26270.46
17:51:59|26275.84
17:51:59|26268.18
17:52:01|26266.44
17:52:01|26266.44
17:52:02|26272.52
17:52:04|26280.
17:52:05|26275.22
17:52:06|26286.71
17:52:07|26287.66
17:52:08|26287.66
17:52:10|26269.21
17:52:11|26266.41
17:52:11|26266.41
17:52:12|26272.26
17:52:14|26267.94
17:52:14|26264.
17:52:16|26264.
17:52:17|26260.
17:52:18|26264.54
17:52:19|26261.59
17:52:20|26260.12
17:52:21|26257.97
17:52:22|26253.75
17:52:23|26253.75
17:52:24|26253.75
17:52:26|26253.75
17:52:26|26249.13
17:52:27|26253.75
17:52:28|26258.85
17:52:29|26258.85
17:52:30|26258.85
17:52:31|26275.84
17:52:32|26275.84
17:52:33|26275.84
17:52:34|26275.84
17:52:36|26262.72
17:52:36|26262.72
17:52:38|26262.72
17:52:39|26259.4
17:52:40|26253.65
17:52:40|26253.65
17:52:41|26255.17
17:52:43|26264.39
17:52:43|26270.77
17:52:45|26264.75
17:52:46|26267.07
17:52:47|26267.07
17:52:48|26267.07
17:52:49|26267.07
17:52:50|26267.07
17:52:51|26258.83
17:52:52|26258.83
17:52:53|26258.83
17:52:54|26258.83
17:52:55|26250.01
17:52:56|26250.01
17:52:57|26250.01
17:52:58|26250.01
17:53:00|26250.01
17:53:00|26248.98
17:53:02|26246.4
17:53:03|26244.
17:53:04|26244.
17:53:05|26240.
17:53:06|26237.68
17:53:07|26237.68
17:53:08|26237.68
17:53:09|26237.68
17:53:10|26241.09
17:53:11|26241.09
17:53:12|26241.09
17:53:14|26242.14
17:53:14|26242.14
17:53:15|26242.14
17:53:16|26251.87
17:53:17|26251.87
17:53:18|26253.49
17:53:19|26239.51
17:53:20|26256.81
17:53:21|26260.
17:53:22|26259.4
17:53:23|26261.19
17:53:25|26255.68
17:53:25|26255.68
17:53:26|26255.68
17:53:27|26255.68
17:53:28|26258.8
17:53:29|26245.97
17:53:30|26260.35
17:53:31|26260.38
17:53:32|26260.38
17:53:33|26260.38
17:53:34|26260.38
17:53:35|26260.38
17:53:36|26260.38
17:53:37|26260.93
17:53:38|26260.93
17:53:39|26260.94
17:53:40|26264.98
17:53:41|26262.25
17:53:42|26264.87
17:53:43|26264.87
17:53:44|26264.87
17:53:45|26264.87
17:53:46|26269.32
17:53:47|26252.43
17:53:48|26252.43
17:53:49|26254.21
17:53:50|26254.21
17:53:52|26265.28
17:53:53|26265.28
17:53:54|26265.28
17:53:55|26265.28
17:53:56|26265.28
17:53:58|26269.33
17:53:59|26269.33
17:54:00|26269.33
17:54:01|26269.33
17:54:02|26279.69
17:54:03|26281.72
17:54:04|26281.72
17:54:05|26278.87
17:54:06|26278.8
17:54:07|26274.79
17:54:08|26281.27
17:54:09|26275.14
17:54:10|26275.14
17:54:11|26275.14
17:54:12|26267.82
17:54:13|26269.95
17:54:14|26269.95
17:54:15|26269.95
17:54:16|26269.95
17:54:17|26269.95
17:54:18|26270.11
17:54:19|26270.11
17:54:20|26270.11
17:54:21|26273.09
17:54:22|26264.44
17:54:23|26264.44
17:54:24|26273.08
17:54:25|26273.08
17:54:27|26272.94
17:54:27|26272.94
17:54:28|26272.29
17:54:29|26272.29
17:54:30|26272.29
17:54:31|26272.29
17:54:32|26272.29
17:54:34|26264.34
17:54:35|26264.43
17:54:36|26260.9
17:54:37|26260.9
17:54:38|26252.99
17:54:39|26263.69
17:54:40|26263.69
17:54:41|26263.69
17:54:42|26263.69
17:54:43|26263.69
17:54:44|26268.56
17:54:45|26268.56
17:54:46|26273.
17:54:47|26273.
17:54:48|26269.21
17:54:49|26269.21
17:54:50|26270.13
17:54:51|26267.99
17:54:53|26269.62
17:54:54|26269.62
17:54:55|26260.91
17:54:56|26260.91
17:54:58|26260.91
17:54:59|26271.68
17:55:00|26271.68
17:55:00|26262.31
17:55:02|26251.84
17:55:03|26255.05
17:55:04|26255.06
17:55:05|26255.07
17:55:07|26258.98
17:55:07|26264.09
17:55:08|26261.7
17:55:09|26256.23
17:55:10|26256.23
17:55:12|26256.23
17:55:13|26263.02
17:55:14|26263.02
17:55:15|26263.02
17:55:16|26263.02
17:55:17|26263.02
17:55:17|26258.5
17:55:19|26258.5
17:55:20|26258.25
17:55:21|26258.25
17:55:22|26258.25
17:55:22|26269.4
17:55:24|26269.4
17:55:25|26275.
17:55:26|26275.
17:55:26|26278.08
17:55:28|26278.08
17:55:28|26277.56
17:55:30|26277.56
17:55:31|26277.56
17:55:32|26277.56
17:55:33|26277.56
17:55:34|26277.56
17:55:35|26280.75
17:55:36|26280.75
17:55:36|26280.75
17:55:37|26280.75
17:55:38|26280.75
17:55:40|26282.1
17:55:41|26289.39
17:55:41|26289.39
17:55:43|26289.39
17:55:44|26291.39
17:55:44|26291.39
17:55:46|26284.2
17:55:47|26284.2
17:55:47|26274.21
17:55:49|26274.21
17:55:50|26274.21
17:55:51|26277.8
17:55:51|26277.8
17:55:53|26279.76
17:55:54|26284.5
17:55:55|26284.5
17:55:57|26278.58
17:55:57|26273.82
17:55:58|26273.82
17:55:59|26273.82
17:56:00|26266.39
17:56:01|26266.39
17:56:02|26266.39
17:56:03|26266.39
17:56:04|26266.39
17:56:05|26266.39
17:56:07|26268.43
17:56:08|26269.9
17:56:09|26269.9
17:56:10|26269.9
17:56:11|26275.33
17:56:13|26275.33
17:56:14|26275.37
17:56:14|26275.37
17:56:16|26275.37
17:56:16|26275.37
17:56:18|26275.37
17:56:19|26277.35
17:56:19|26279.9
17:56:20|26280.46
17:56:22|26285.
17:56:23|26285.
17:56:23|26289.39
17:56:25|26281.97
17:56:26|26280.97
17:56:26|26280.97
17:56:27|26280.97
17:56:29|26280.02
17:56:30|26275.47
17:56:31|26270.32
17:56:32|26278.76
17:56:33|26278.76
17:56:34|26278.76
17:56:35|26278.76
17:56:36|26278.76
17:56:37|26278.22
17:56:38|26278.79
17:56:39|26278.79
17:56:40|26278.79
17:56:41|26278.79
17:56:42|26277.27
17:56:43|26277.27
17:56:44|26277.27
17:56:46|26277.43
17:56:46|26278.01
17:56:47|26278.01
17:56:49|26277.4
17:56:50|26277.4
17:56:51|26280.73
17:56:52|26275.21
17:56:53|26269.37
17:56:55|26275.22
17:56:55|26278.26
17:56:56|26278.26
17:56:57|26278.3
17:56:58|26275.
17:56:59|26275.
17:57:00|26275.
17:57:01|26278.22
17:57:03|26274.68
17:57:04|26275.56
17:57:04|26275.56
17:57:05|26275.81
17:57:06|26280.03
17:57:08|26280.03
17:57:09|26281.77
17:57:11|26282.84
17:57:11|26276.3
17:57:12|26276.31
17:57:14|26272.87
17:57:15|26272.87
17:57:15|26272.87
17:57:16|26272.87
17:57:18|26276.86
17:57:19|26276.86
17:57:20|26268.84
17:57:21|26268.84
17:57:22|26268.84
17:57:23|26268.84
17:57:24|26267.48
17:57:25|26267.48
17:57:26|26267.48
17:57:27|26267.48
17:57:28|26267.69
17:57:29|26267.69
17:57:30|26268.5
17:57:31|26268.5
17:57:32|26268.5
17:57:34|26267.69
17:57:34|26267.69
17:57:36|26275.74
17:57:37|26275.74
17:57:38|26277.97
17:57:39|26277.98
17:57:40|26278.01
17:57:41|26271.41
17:57:42|26279.78
17:57:43|26279.78
17:57:44|26279.78
17:57:45|26279.78
17:57:46|26267.63
17:57:47|26267.63
17:57:48|26267.63
17:57:49|26264.07
17:57:50|26264.07
17:57:51|26264.07
17:57:52|26260.
17:57:53|26255.
17:57:54|26265.02
17:57:55|26257.37
17:57:56|26260.04
17:57:57|26264.28
17:57:58|26253.43
17:57:59|26253.43
17:58:00|26253.43
17:58:01|26253.35
17:58:02|26253.35
17:58:03|26253.35
17:58:04|26253.35
17:58:05|26253.35
17:58:06|26264.27
17:58:07|26270.1
17:58:08|26275.56
17:58:10|26260.33
17:58:11|26266.64
17:58:12|26270.18
17:58:13|26270.18
17:58:14|26270.18
17:58:15|26269.1
17:58:16|26269.1
17:58:18|26264.43
17:58:19|26242.37
17:58:20|26226.23
17:58:21|26242.69
17:58:22|26234.31
17:58:23|26238.3
17:58:24|26247.69
17:58:25|26249.65
17:58:26|26251.98
17:58:27|26246.69
17:58:28|26248.32
17:58:29|26254.05
17:58:30|26246.24
17:58:31|26246.23
17:58:32|26249.84
17:58:33|26249.84
17:58:34|26255.07
17:58:35|26247.7
17:58:36|26246.24
17:58:37|26253.23
17:58:38|26249.84
17:58:39|26253.24
17:58:40|26250.86
17:58:41|26236.98
17:58:42|26241.56
17:58:43|26235.08
17:58:44|26235.08
17:58:45|26235.34
17:58:46|26221.23
17:58:47|26214.01
17:58:48|26200.
17:58:49|26193.93
17:58:50|26188.75
17:58:51|26192.92
17:58:52|26185.
17:58:53|26188.6
17:58:54|26198.74
17:58:55|26192.58
17:58:56|26202.08
17:58:57|26194.77
17:58:58|26202.08
17:58:59|26196.7
17:59:00|26206.44
17:59:01|26205.5
17:59:02|26210.56
17:59:03|26206.22
17:59:04|26211.73
17:59:05|26213.82
17:59:06|26209.82
17:59:07|26216.94
17:59:08|26216.58
17:59:10|26218.08
17:59:11|26212.73
17:59:12|26219.49
17:59:13|26219.49
17:59:14|26231.
17:59:15|26234.91
17:59:16|26228.02
17:59:18|26233.75
17:59:18|26243.88
17:59:20|26229.93
17:59:21|26232.08
17:59:21|26239.06
17:59:22|26248.92
17:59:24|26233.85
17:59:25|26232.07
17:59:26|26224.41
17:59:26|26211.68
17:59:28|26227.27
17:59:29|26223.31
17:59:30|26220.82
17:59:31|26223.01
17:59:32|26234.94
17:59:33|26236.77
17:59:34|26239.09
17:59:35|26229.01
17:59:36|26228.55
17:59:36|26227.89
17:59:38|26222.6
17:59:39|26225.51
17:59:40|26224.41
17:59:41|26221.36
17:59:42|26214.48
17:59:43|26215.13
17:59:44|26215.1
17:59:45|26215.1
17:59:46|26213.43
17:59:47|26208.98
17:59:49|26205.54
17:59:49|26202.29
17:59:50|26205.02
17:59:51|26200.
17:59:52|26196.87
17:59:53|26202.09
17:59:54|26201.19
17:59:55|26202.22
17:59:56|26202.22
17:59:57|26197.51
17:59:58|26197.79
17:59:59|26196.91
18:00:00|26202.64
18:00:01|26199.21
18:00:02|26199.21
18:00:03|26206.1
18:00:04|26206.1
18:00:05|26200.11
18:00:06|26197.55
18:00:07|26207.24
18:00:08|26207.24
18:00:09|26209.92
18:00:11|26209.92
18:00:12|26220.
18:00:13|26215.29
18:00:14|26210.34
18:00:15|26220.
18:00:16|26212.72
18:00:18|26212.72
18:00:18|26205.95
18:00:19|26214.64
18:00:20|26225.78
18:00:21|26212.17
18:00:22|26212.17
18:00:23|26203.62
18:00:24|26198.43
18:00:25|26198.43
18:00:26|26193.71
18:00:27|26188.21
18:00:28|26188.21
18:00:29|26188.21
18:00:30|26187.18
18:00:31|26182.91
18:00:32|26186.74
18:00:33|26184.6
18:00:34|26184.51
18:00:35|26184.51
18:00:36|26179.97
18:00:37|26179.97
18:00:38|26179.97
18:00:39|26176.64
18:00:40|26176.62
18:00:41|26170.51
18:00:42|26167.19
18:00:43|26177.34
18:00:44|26177.34
18:00:46|26175.61
18:00:46|26173.77
18:00:47|26165.
18:00:49|26172.82
18:00:49|26174.08
18:00:51|26174.08
18:00:51|26178.66
18:00:53|26178.66
18:00:53|26175.43
18:00:54|26175.43
18:00:56|26169.25
18:00:56|26162.81
18:00:57|26158.26
18:00:58|26164.85
18:00:59|26159.76
18:01:00|26157.29
18:01:01|26153.58
18:01:02|26145.19
18:01:03|26149.25
18:01:04|26148.27
18:01:05|26155.61
18:01:06|26160.52
18:01:07|26165.84
18:01:09|26165.84
18:01:09|26171.09
18:01:10|26169.89
18:01:12|26174.95
18:01:13|26174.95
18:01:14|26181.65
18:01:16|26181.65
18:01:16|26188.55
18:01:17|26190.
18:01:18|26191.96
18:01:19|26196.98
18:01:21|26185.3
18:01:21|26191.39
18:01:23|26182.08
18:01:24|26188.35
18:01:25|26188.35
18:01:26|26177.61
18:01:27|26172.88
18:01:28|26174.43
18:01:29|26175.63
18:01:30|26175.63
18:01:31|26175.63
18:01:32|26187.74
18:01:33|26187.74
18:01:34|26191.26
18:01:35|26191.45
18:01:36|26191.45
18:01:37|26187.68
18:01:38|26187.68
18:01:39|26190.56
18:01:40|26190.56
18:01:41|26190.56
18:01:42|26184.29
18:01:43|26184.29
18:01:44|26184.29
18:01:45|26184.29
18:01:46|26183.75
18:01:48|26183.75
18:01:48|26183.75
18:01:49|26186.87
18:01:50|26186.87
18:01:51|26186.87
18:01:52|26199.62
18:01:53|26199.62
18:01:54|26199.62
18:01:55|26189.53
18:01:56|26189.53
18:01:57|26171.56
18:01:58|26164.8
18:01:59|26164.8
18:02:00|26172.98
18:02:01|26177.04
18:02:02|26177.04
18:02:03|26185.75
18:02:04|26185.04
18:02:05|26186.8
18:02:06|26179.35
18:02:07|26184.47
18:02:08|26184.47
18:02:09|26200.
18:02:10|26188.63
18:02:11|26194.56
18:02:13|26200.5
18:02:13|26189.04
18:02:15|26189.04
18:02:15|26202.22
18:02:17|26208.44
18:02:18|26217.28
18:02:19|26212.4
18:02:21|26204.36
18:02:21|26204.36
18:02:23|26204.36
18:02:24|26216.86
18:02:25|26216.86
18:02:26|26210.74
18:02:27|26206.28
18:02:28|26206.28
18:02:29|26204.16
18:02:30|26207.34
18:02:31|26207.34
18:02:32|26190.83
18:02:32|26190.83
18:02:33|26192.3
18:02:35|26186.49
18:02:36|26186.49
18:02:37|26185.6
18:02:38|26191.99
18:02:39|26191.99
18:02:39|26191.99
18:02:41|26185.59
18:02:42|26180.72
18:02:43|26180.
18:02:44|26172.07
18:02:45|26180.97
18:02:45|26186.06
18:02:47|26198.75
18:02:48|26198.75
18:02:49|26189.21
18:02:50|26189.21
18:02:51|26194.39
18:02:52|26198.75
18:02:53|26198.75
18:02:54|26200.
18:02:55|26200.
18:02:56|26202.14
18:02:57|26202.14
18:02:58|26203.74
18:02:59|26200.
18:03:00|26207.12
18:03:01|26207.12
18:03:02|26200.03
18:03:03|26194.33
18:03:04|26194.33
18:03:05|26194.33
18:03:06|26194.33
18:03:07|26196.66
18:03:08|26199.15
18:03:09|26201.27
18:03:10|26201.27
18:03:11|26209.91
18:03:12|26211.
18:03:13|26211.
18:03:14|26211.
18:03:15|26206.15
18:03:16|26206.15
18:03:17|26212.96
18:03:18|26212.96
18:03:19|26212.96
18:03:20|26207.85
18:03:21|26215.36
18:03:22|26220.
18:03:23|26221.29
18:03:24|26224.57
18:03:25|26222.28
18:03:26|26222.28
18:03:27|26222.28
18:03:29|26226.63
18:03:29|26232.82
18:03:30|26232.54
18:03:31|26232.54
18:03:32|26221.06
18:03:33|26216.98
18:03:35|26213.
18:03:35|26213.
18:03:37|26213.
18:03:38|26217.07
18:03:39|26217.07
18:03:39|26222.59
18:03:41|26222.59
18:03:42|26226.35
18:03:42|26226.35
18:03:43|26226.35
18:03:45|26222.59
18:03:46|26222.59
18:03:47|26229.15
18:03:48|26229.15
18:03:49|26229.15
18:03:50|26235.12
18:03:51|26235.12
18:03:52|26224.27
18:03:53|26232.14
18:03:54|26232.21
18:03:55|26232.21
18:03:56|26238.79
18:03:57|26235.37
18:03:58|26241.93
18:03:59|26234.54
18:04:00|26241.97
18:04:01|26241.97
18:04:02|26247.66
18:04:03|26247.66
18:04:04|26235.21
18:04:05|26235.21
18:04:06|26235.21
18:04:07|26235.21
18:04:08|26241.18
18:04:09|26241.18
18:04:10|26241.18
18:04:11|26243.04
18:04:12|26243.04
18:04:13|26243.04
18:04:15|26243.04
18:04:15|26240.06
18:04:16|26227.41
18:04:17|26227.48
18:04:19|26227.48
18:04:19|26227.48
18:04:20|26227.48
18:04:22|26230.61
18:04:23|26230.61
18:04:24|26230.61
18:04:25|26230.61
18:04:26|26230.61
18:04:27|26223.66
18:04:28|26223.66
18:04:29|26223.66
18:04:30|26223.66
18:04:31|26223.66
18:04:32|26233.85
18:04:33|26233.85
18:04:34|26236.33
18:04:35|26236.33
18:04:36|26231.59
18:04:37|26231.59
18:04:39|26232.41
18:04:39|26233.91
18:04:40|26237.82
18:04:41|26247.59
18:04:42|26243.95
18:04:43|26246.
18:04:44|26243.13
18:04:45|26246.39
18:04:46|26246.39
18:04:47|26249.85
18:04:48|26245.9
18:04:49|26248.44
18:04:50|26247.53
18:04:51|26247.53
18:04:52|26254.07
18:04:53|26254.07
18:04:54|26248.49
18:04:55|26248.49
18:04:56|26252.12
18:04:57|26249.32
18:04:58|26249.32
18:04:59|26249.31
18:05:00|26249.31
18:05:01|26259.55
18:05:02|26248.59
18:05:03|26256.35
18:05:04|26256.35
18:05:06|26256.35
18:05:07|26258.5
18:05:07|26258.5
18:05:08|26258.5
18:05:10|26259.32
18:05:10|26256.98
18:05:12|26258.12
18:05:12|26253.9
18:05:14|26248.07
18:05:15|26250.46
18:05:16|26256.76
18:05:17|26251.59
18:05:18|26251.88
18:05:20|26254.43
18:05:20|26257.25
18:05:21|26256.87
18:05:23|26256.89
18:05:24|26261.76
18:05:25|26261.76
18:05:26|26264.98
18:05:27|26264.98
18:05:28|26267.5
18:05:29|26267.5
18:05:30|26262.8
18:05:31|26264.83
18:05:32|26264.83
18:05:33|26264.83
18:05:34|26263.04
18:05:35|26263.04
18:05:36|26261.87
18:05:37|26257.18
18:05:38|26260.43
18:05:39|26260.43
18:05:40|26251.
18:05:42|26251.
18:05:42|26251.
18:05:43|26255.39
18:05:45|26255.39
18:05:45|26257.06
18:05:46|26263.32
18:05:48|26256.47
18:05:49|26254.3
18:05:50|26248.5
18:05:50|26247.63
18:05:52|26247.63
18:05:52|26252.19
18:05:54|26255.99
18:05:55|26248.67
18:05:55|26241.35
18:05:57|26242.99
18:05:57|26241.34
18:05:58|26237.84
18:05:59|26237.84
18:06:00|26237.84
18:06:02|26235.04
18:06:03|26233.82
18:06:04|26233.82
18:06:05|26240.86
18:06:06|26240.86
18:06:06|26240.87
18:06:08|26240.87
18:06:08|26240.87
18:06:10|26248.25
18:06:10|26251.52
18:06:11|26251.52
18:06:13|26251.52
18:06:14|26235.23
18:06:15|26232.73
18:06:16|26232.53
18:06:17|26230.77
18:06:18|26237.44
18:06:20|26237.44
18:06:21|26228.84
18:06:22|26230.81
18:06:23|26236.24
18:06:24|26236.24
18:06:25|26236.24
18:06:26|26232.94
18:06:27|26232.94
18:06:28|26228.1
18:06:29|26231.77
18:06:30|26231.77
18:06:31|26231.77
18:06:32|26230.93
18:06:33|26230.93
18:06:34|26228.95
18:06:35|26228.95
18:06:36|26218.08
18:06:37|26215.23
18:06:38|26220.33
18:06:39|26220.33
18:06:40|26222.46
18:06:41|26225.01
18:06:42|26225.01
18:06:43|26230.55
18:06:44|26230.55
18:06:45|26226.44
18:06:46|26226.44
18:06:47|26226.44
18:06:48|26226.44
18:06:50|26226.44
18:06:50|26226.44
18:06:51|26226.44
18:06:53|26226.44
18:06:53|26222.54
18:06:54|26231.43
18:06:55|26231.43
18:06:56|26231.43
18:06:57|26236.34
18:06:58|26236.34
18:06:59|26235.74
18:07:00|26235.74
18:07:01|26228.5
18:07:02|26229.1
18:07:03|26229.1
18:07:05|26237.84
18:07:05|26237.84
18:07:07|26236.25
18:07:07|26236.25
18:07:09|26241.73
18:07:09|26241.73
18:07:11|26243.49
18:07:12|26242.67
18:07:12|26235.32
18:07:13|26230.55
18:07:15|26234.48
18:07:15|26224.
18:07:16|26228.01
18:07:18|26228.01
18:07:19|26220.32
18:07:20|26220.32
18:07:22|26223.04
18:07:22|26228.02
18:07:24|26228.02
18:07:25|26228.02
18:07:26|26228.02
18:07:26|26228.02
18:07:28|26233.49
18:07:29|26233.49
18:07:29|26226.98
18:07:31|26226.98
18:07:32|26231.4
18:07:34|26231.4
18:07:34|26231.4
18:07:35|26231.4
18:07:37|26231.26
18:07:38|26231.26
18:07:39|26231.26
18:07:40|26235.27
18:07:41|26235.27
18:07:42|26234.52
18:07:43|26230.95
18:07:43|26230.95
18:07:44|26225.19
18:07:46|26225.19
18:07:47|26225.19
18:07:48|26225.19
18:07:49|26225.19
18:07:50|26225.19
18:07:51|26229.
18:07:52|26229.
18:07:53|26229.
18:07:54|26234.49
18:07:55|26235.
18:07:56|26231.72
18:07:57|26231.72
18:07:58|26231.72
18:07:59|26231.72
18:08:00|26231.72
18:08:01|26231.72
18:08:02|26224.45
18:08:03|26224.45
18:08:04|26220.33
18:08:05|26225.57
18:08:06|26225.57
18:08:07|26231.57
18:08:08|26231.57
18:08:09|26231.57
18:08:10|26231.57
18:08:11|26231.57
18:08:12|26226.42
18:08:13|26232.19
18:08:14|26234.51
18:08:15|26234.51
18:08:16|26234.51
18:08:17|26234.51
18:08:19|26234.51
18:08:20|26238.2
18:08:21|26240.73
18:08:22|26233.91
18:08:23|26228.46
18:08:25|26228.83
18:08:25|26228.83
18:08:27|26228.83
18:08:28|26228.83
18:08:29|26227.64
18:08:30|26227.64
18:08:31|26227.64
18:08:32|26228.56
18:08:33|26234.45
18:08:34|26230.37
18:08:35|26220.43
18:08:36|26220.33
18:08:37|26220.
18:08:38|26216.51
18:08:39|26224.69
18:08:40|26219.22
18:08:41|26233.98
18:08:42|26233.98
18:08:43|26219.26
18:08:44|26219.26
18:08:45|26229.16
18:08:46|26229.16
18:08:47|26229.16
18:08:48|26225.04
18:08:49|26225.04
18:08:50|26225.83
18:08:52|26222.79
18:08:52|26230.94
18:08:53|26230.94
18:08:54|26225.94
18:08:55|26222.32
18:08:56|26222.32
18:08:57|26213.54
18:08:58|26222.22
18:08:59|26222.22
18:09:00|26229.43
18:09:01|26233.38
18:09:02|26233.38
18:09:03|26228.06
18:09:04|26224.92
18:09:05|26224.92
18:09:06|26224.92
18:09:07|26224.92
18:09:08|26233.52
18:09:09|26236.48
18:09:10|26236.48
18:09:11|26239.84
18:09:12|26240.
18:09:13|26240.
18:09:14|26232.37
18:09:15|26232.37
18:09:16|26232.37
18:09:17|26232.37
18:09:18|26233.52
18:09:20|26225.
18:09:21|26229.47
18:09:22|26221.8
18:09:23|26229.92
18:09:24|26229.92
18:09:26|26229.92
18:09:27|26233.15
18:09:28|26233.15
18:09:29|26233.15
18:09:30|26233.15
18:09:31|26233.15
18:09:32|26233.15
18:09:33|26237.92
18:09:34|26237.92
18:09:35|26237.92
18:09:36|26237.92
18:09:37|26240.
18:09:38|26240.
18:09:39|26238.47
18:09:40|26238.47
18:09:41|26238.47
18:09:42|26238.47
18:09:43|26230.15
18:09:44|26228.18
18:09:45|26228.18
18:09:46|26228.18
18:09:47|26233.95
18:09:48|26226.81
18:09:49|26233.57
18:09:50|26233.57
18:09:51|26233.57
18:09:52|26229.65
18:09:53|26232.24
18:09:54|26232.24
18:09:55|26232.24
18:09:56|26232.24
18:09:57|26232.24
18:09:58|26232.24
18:09:59|26232.24
18:10:00|26236.85
18:10:01|26239.16
18:10:02|26239.99
18:10:03|26240.
18:10:04|26243.09
18:10:05|26232.35
18:10:06|26228.43
18:10:07|26228.43
18:10:08|26228.43
18:10:09|26228.43
18:10:10|26233.37
18:10:11|26228.79
18:10:12|26228.43
18:10:13|26228.43
18:10:14|26228.43
18:10:15|26228.43
18:10:16|26223.23
18:10:17|26216.34
18:10:18|26226.12
18:10:19|26226.29
18:10:21|26226.29
18:10:21|26226.29
18:10:23|26226.31
18:10:24|26218.07
18:10:25|26218.07
18:10:26|26218.07
18:10:27|26218.07
18:10:28|26216.06
18:10:29|26216.06
18:10:30|26216.06
18:10:31|26216.06
18:10:32|26216.06
18:10:33|26215.
18:10:35|26220.91
18:10:35|26220.91
18:10:36|26220.91
18:10:37|26220.91
18:10:38|26211.18
18:10:39|26210.47
18:10:41|26217.77
18:10:42|26210.93
18:10:43|26210.93
18:10:44|26210.93
18:10:45|26217.76
18:10:46|26223.03
18:10:47|26228.98
18:10:48|26228.98
18:10:49|26234.83
18:10:49|26233.09
18:10:50|26233.09
18:10:51|26228.99
18:10:53|26228.98
18:10:54|26230.56
18:10:55|26235.49
18:10:56|26235.49
18:10:57|26235.49
18:10:58|26235.49
18:10:59|26234.28
18:11:00|26229.43
18:11:01|26228.98
18:11:02|26228.98
18:11:03|26228.98
18:11:04|26228.94
18:11:05|26229.63
18:11:06|26229.63
18:11:07|26229.63
18:11:08|26232.35
18:11:09|26232.35
18:11:10|26234.03
18:11:11|26232.17
18:11:12|26234.07
18:11:13|26238.91
18:11:14|26238.91
18:11:15|26238.91
18:11:16|26238.95
18:11:17|26238.95
18:11:18|26234.01
18:11:19|26234.01
18:11:20|26240.
18:11:21|26240.
18:11:23|26239.79
18:11:23|26234.01
18:11:25|26234.01
18:11:26|26234.01
18:11:27|26234.01
18:11:28|26234.01
18:11:29|26234.01
18:11:30|26231.45
18:11:30|26231.45
18:11:32|26228.01
18:11:33|26228.01
18:11:34|26228.01
18:11:35|26219.73
18:11:36|26219.73
18:11:37|26219.73
18:11:38|26222.98
18:11:39|26222.98
18:11:40|26222.98
18:11:41|26222.98
18:11:42|26218.11
18:11:43|26219.83
18:11:44|26214.07
18:11:45|26223.63
18:11:45|26219.31
18:11:47|26215.56
18:11:48|26225.09
18:11:49|26225.09
18:11:50|26225.09
18:11:51|26228.89
18:11:52|26228.89
18:11:53|26228.89
18:11:54|26228.89
18:11:55|26228.89
18:11:56|26228.48
18:11:57|26225.78
18:11:57|26225.78
18:11:59|26225.78
18:12:00|26225.78
18:12:01|26225.78
18:12:02|26224.51
18:12:03|26224.51
18:12:03|26224.51
18:12:05|26224.51
18:12:06|26224.51
18:12:07|26220.07
18:12:08|26220.07
18:12:08|26227.01
18:12:10|26227.01
18:12:11|26227.01
18:12:12|26228.13
18:12:13|26228.13
18:12:14|26230.98
18:12:14|26231.66
18:12:16|26236.39
18:12:16|26236.39
18:12:18|26224.1
18:12:19|26224.1
18:12:20|26225.35
18:12:21|26224.49
18:12:21|26224.49
18:12:23|26231.63
18:12:24|26231.63
18:12:25|26220.03
18:12:27|26228.48
18:12:27|26219.
18:12:29|26223.93
18:12:30|26223.93
18:12:31|26223.93
18:12:32|26213.66
18:12:33|26216.27
18:12:34|26219.4
18:12:35|26219.4
18:12:36|26219.4
18:12:37|26219.4
18:12:38|26219.4
18:12:39|26221.43
18:12:40|26221.43
18:12:41|26221.43
18:12:42|26221.43
18:12:43|26221.43
18:12:44|26221.43
18:12:45|26221.43
18:12:46|26221.43
18:12:47|26227.25
18:12:48|26227.25
18:12:49|26230.51
18:12:50|26229.49
18:12:51|26232.95
18:12:52|26232.95
18:12:53|26232.95
18:12:54|26225.18
18:12:55|26225.18
18:12:56|26225.18
18:12:57|26223.2
18:12:58|26228.77
18:12:59|26230.19
18:13:00|26230.19
18:13:01|26239.66
18:13:02|26239.66
18:13:03|26232.19
18:13:04|26236.96
18:13:05|26236.96
18:13:06|26236.96
18:13:07|26236.96
18:13:08|26236.96
18:13:09|26239.96
18:13:10|26239.96
18:13:11|26239.96
18:13:12|26239.96
18:13:14|26239.96
18:13:14|26239.96
18:13:15|26240.14
18:13:16|26240.14
18:13:17|26236.96
18:13:18|26236.96
18:13:19|26236.96
18:13:20|26231.53
18:13:21|26236.76
18:13:22|26236.76
18:13:24|26236.76
18:13:25|26239.84
18:13:26|26242.15
18:13:27|26236.17
18:13:28|26236.17
18:13:29|26237.05
18:13:30|26237.06
18:13:31|26233.25
18:13:32|26233.25
18:13:33|26240.
18:13:34|26240.
18:13:35|26240.
18:13:36|26240.
18:13:37|26240.
18:13:38|26240.
18:13:39|26233.28
18:13:40|26233.28
18:13:41|26232.89
18:13:42|26230.25
18:13:43|26230.25
18:13:44|26230.25
18:13:45|26230.25
18:13:46|26238.82
18:13:47|26238.82
18:13:49|26237.13
18:13:49|26235.51
18:13:50|26235.51
18:13:52|26235.51
18:13:53|26227.49
18:13:54|26227.49
18:13:55|26227.49
18:13:56|26227.49
18:13:57|26228.56
18:13:58|26228.56
18:13:59|26227.95
18:14:00|26227.95
18:14:00|26222.09
18:14:02|26222.09
18:14:03|26222.09
18:14:04|26222.09
18:14:05|26222.08
18:14:05|26220.
18:14:06|26226.
18:14:08|26226.
18:14:08|26219.58
18:14:10|26226.14
18:14:11|26226.14
18:14:12|26220.85
18:14:13|26224.15
18:14:13|26214.45
18:14:15|26213.84
18:14:15|26221.93
18:14:16|26221.94
18:14:17|26215.55
18:14:19|26215.49
18:14:19|26228.55
18:14:20|26220.15
18:14:22|26220.15
18:14:22|26220.39
18:14:24|26221.92
18:14:25|26221.93
18:14:26|26216.02
18:14:27|26225.42
18:14:29|26225.42
18:14:29|26225.42
18:14:31|26220.16
18:14:32|26219.42
18:14:33|26214.4
18:14:34|26211.37
18:14:35|26209.
18:14:36|26209.59
18:14:38|26209.65
18:14:38|26209.65
18:14:39|26215.17
18:14:40|26215.17
18:14:41|26215.17
18:14:42|26215.17
18:14:43|26215.17
18:14:45|26217.36
18:14:46|26217.36
18:14:47|26219.99
18:14:48|26221.71
18:14:49|26223.17
18:14:50|26223.17
18:14:51|26223.17
18:14:52|26223.17
18:14:52|26225.73
18:14:54|26225.73
18:14:55|26225.73
18:14:55|26227.74
18:14:57|26231.2
18:14:58|26231.2
18:14:59|26231.2
18:15:00|26226.71
18:15:01|26226.71
18:15:02|26226.71
18:15:02|26226.71
18:15:04|26226.71
18:15:05|26230.78
18:15:06|26227.79
18:15:07|26227.79
18:15:08|26218.06
18:15:09|26218.06
18:15:10|26218.06
18:15:11|26213.45
18:15:12|26210.99
18:15:14|26220.
18:15:14|26220.
18:15:15|26220.01
18:15:16|26220.01
18:15:17|26220.01
18:15:18|26220.01
18:15:19|26227.44
18:15:20|26233.9
18:15:21|26233.9
18:15:22|26233.9
18:15:23|26233.9
18:15:25|26242.9
18:15:25|26238.41
18:15:27|26232.25
18:15:28|26232.25
18:15:29|26232.25
18:15:30|26246.08
18:15:31|26234.31
18:15:32|26234.31
18:15:33|26234.31
18:15:34|26234.31
18:15:35|26246.09
18:15:36|26246.09
18:15:37|26254.
18:15:38|26254.
18:15:39|26262.17
18:15:40|26254.07
18:15:41|26261.06
18:15:42|26254.14
18:15:43|26265.
18:15:44|26263.73
18:15:45|26258.29
18:15:46|26258.29
18:15:47|26258.29
18:15:48|26258.29
18:15:49|26258.29
18:15:50|26256.18
18:15:51|26262.56
18:15:52|26265.04
18:15:53|26256.76
18:15:54|26267.52
18:15:55|26269.99
18:15:56|26270.
18:15:57|26270.
18:15:58|26269.99
18:15:59|26270.78
18:16:00|26270.39
18:16:01|26277.97
18:16:02|26271.03
18:16:03|26271.03
18:16:04|26271.66
18:16:05|26275.82
18:16:06|26273.47
18:16:07|26273.47
18:16:08|26280.
18:16:09|26276.83
18:16:10|26277.11
18:16:12|26278.01
18:16:13|26278.01
18:16:14|26278.01
18:16:15|26279.11
18:16:15|26278.96
18:16:16|26280.
18:16:17|26283.17
18:16:19|26290.
18:16:19|26292.36
18:16:21|26292.36
18:16:22|26292.36
18:16:22|26292.36
18:16:23|26292.59
18:16:24|26289.6
18:16:26|26299.68
18:16:27|26287.07
18:16:28|26287.07
18:16:29|26287.07
18:16:30|26287.07
18:16:31|26287.07
18:16:32|26281.75
18:16:33|26281.75
18:16:34|26290.37
18:16:35|26290.37
18:16:36|26290.37
18:16:37|26296.79
18:16:38|26299.98
18:16:39|26299.7
18:16:40|26299.7
18:16:41|26299.7
18:16:42|26299.7
18:16:43|26289.4
18:16:44|26299.42
18:16:45|26299.42
18:16:47|26299.99
18:16:47|26299.99
18:16:48|26299.99
18:16:49|26299.99
18:16:50|26299.99
18:16:51|26299.99
18:16:53|26299.99
18:16:54|26299.99
18:16:55|26299.99
18:16:56|26299.99
18:16:57|26289.4
18:16:57|26288.76
18:16:59|26291.68
18:16:59|26292.21
18:17:01|26293.44
18:17:02|26293.44
18:17:03|26293.41
18:17:04|26293.41
18:17:05|26294.79
18:17:05|26293.46
18:17:07|26293.46
18:17:07|26293.41
18:17:09|26290.43
18:17:10|26290.83
18:17:10|26290.83
18:17:12|26290.83
18:17:13|26290.83
18:17:14|26290.83
18:17:15|26290.83
18:17:17|26301.22
18:17:17|26301.22
18:17:18|26302.42
18:17:19|26302.42
18:17:20|26297.81
18:17:21|26295.11
18:17:22|26295.11
18:17:23|26295.11
18:17:24|26298.87
18:17:25|26292.58
18:17:27|26292.58
18:17:27|26299.47
18:17:29|26299.47
18:17:30|26299.47
18:17:31|26291.76
18:17:32|26289.89
18:17:33|26289.89
18:17:35|26298.7
18:17:35|26298.7
18:17:37|26305.67
18:17:37|26305.67
18:17:39|26304.84
18:17:40|26304.84
18:17:41|26311.96
18:17:42|26311.96
18:17:43|26312.42
18:17:43|26318.41
18:17:45|26318.41
18:17:46|26315.07
18:17:47|26315.07
18:17:48|26312.25
18:17:48|26320.
18:17:50|26320.01
18:17:51|26320.01
18:17:52|26320.01
18:17:53|26320.01
18:17:54|26320.01
18:17:55|26322.49
18:17:56|26322.49
18:17:57|26322.49
18:17:58|26322.49
18:17:59|26322.49
18:18:00|26323.05
18:18:01|26323.05
18:18:02|26323.05
18:18:03|26312.45
18:18:04|26312.45
18:18:05|26305.5
18:18:06|26300.47
18:18:07|26311.13
18:18:08|26315.29
18:18:09|26320.73
18:18:10|26320.73
18:18:11|26323.05
18:18:12|26318.15
18:18:13|26323.04
18:18:14|26323.04
18:18:15|26323.05
18:18:16|26323.05
18:18:17|26321.1
18:18:18|26321.1
18:18:19|26323.05
18:18:20|26325.28
18:18:21|26325.28
18:18:22|26326.84
18:18:23|26321.93
18:18:24|26321.93
18:18:25|26319.13
18:18:26|26330.25
18:18:28|26337.
18:18:29|26332.81
18:18:30|26331.02
18:18:31|26331.02
18:18:32|26334.95
18:18:33|26334.95
18:18:34|26334.95
18:18:36|26334.95
18:18:36|26339.9
18:18:37|26345.
18:18:39|26345.
18:18:40|26345.
18:18:41|26345.
18:18:42|26329.73
18:18:43|26337.39
18:18:44|26337.39
18:18:45|26343.37
18:18:46|26343.37
18:18:47|26343.37
18:18:48|26345.35
18:18:49|26341.9
18:18:50|26343.77
18:18:51|26343.77
18:18:52|26343.77
18:18:53|26339.78
18:18:54|26347.22
18:18:55|26347.22
18:18:56|26349.75
18:18:57|26350.
18:18:58|26350.72
18:18:59|26353.37
18:19:00|26355.53
18:19:01|26355.53
18:19:02|26352.99
18:19:03|26339.9
18:19:04|26339.9
18:19:05|26339.9
18:19:06|26338.96
18:19:07|26338.96
18:19:08|26338.96
18:19:09|26338.96
18:19:10|26333.62
18:19:11|26333.62
18:19:12|26333.62
18:19:13|26333.62
18:19:14|26333.16
18:19:15|26323.77
18:19:16|26320.
18:19:17|26320.26
18:19:18|26322.2
18:19:19|26322.2
18:19:20|26310.61
18:19:21|26310.61
18:19:22|26310.61
18:19:23|26316.51
18:19:24|26322.2
18:19:25|26322.2
18:19:26|26316.8
18:19:27|26319.3
18:19:28|26319.3
18:19:29|26312.49
18:19:30|26312.49
18:19:32|26323.02
18:19:33|26325.4
18:19:33|26325.4
18:19:35|26322.33
18:19:36|26312.49
18:19:37|26312.49
18:19:39|26311.29
18:19:39|26311.29
18:19:40|26310.54
18:19:42|26310.54
18:19:43|26318.74
18:19:44|26318.74
18:19:45|26318.74
18:19:46|26309.27
18:19:47|26309.27
18:19:48|26306.56
18:19:49|26306.84
18:19:50|26306.84
18:19:51|26306.84
18:19:52|26306.84
18:19:53|26306.84
18:19:54|26308.35
18:19:55|26323.03
18:19:56|26323.03
18:19:57|26311.88
18:19:58|26311.88
18:19:59|26312.54
18:20:00|26312.54
18:20:01|26312.54
18:20:01|26307.99
18:20:03|26310.26
18:20:04|26310.26
18:20:05|26310.26
18:20:06|26310.26
18:20:07|26319.63
18:20:08|26319.63
18:20:09|26319.63
18:20:10|26319.63
18:20:11|26319.63
18:20:11|26319.63
18:20:13|26319.63
18:20:14|26319.63
18:20:15|26311.69
18:20:16|26311.69
18:20:17|26311.69
18:20:17|26318.92
18:20:19|26313.11
18:20:20|26313.11
18:20:21|26313.11
18:20:22|26319.91
18:20:22|26310.52
18:20:23|26310.53
18:20:25|26310.53
18:20:26|26310.53
18:20:27|26310.53
18:20:28|26310.53
18:20:29|26310.53
18:20:30|26310.53
18:20:31|26307.
18:20:33|26317.93
18:20:33|26317.93
18:20:34|26317.93
18:20:36|26317.93
18:20:37|26319.92
18:20:38|26322.49
18:20:39|26322.49
18:20:40|26322.49
18:20:41|26322.49
18:20:42|26322.49
18:20:43|26327.57
18:20:44|26327.57
18:20:45|26328.69
18:20:46|26329.76
18:20:47|26330.54
18:20:48|26336.28
18:20:49|26327.59
18:20:50|26336.28
18:20:51|26336.28
18:20:52|26336.27
18:20:53|26336.27
18:20:54|26336.27
18:20:55|26335.27
18:20:56|26327.57
18:20:57|26327.55
18:20:58|26321.44
18:20:59|26316.84
18:21:00|26319.59
18:21:01|26314.07
18:21:02|26314.07
18:21:03|26314.71
18:21:04|26310.55
18:21:05|26304.94
18:21:06|26304.94
18:21:07|26304.94
18:21:08|26304.94
18:21:09|26304.94
18:21:10|26313.22
18:21:11|26318.69
18:21:12|26318.69
18:21:13|26324.08
18:21:14|26324.08
18:21:15|26312.94
18:21:17|26312.94
18:21:17|26309.67
18:21:18|26303.62
18:21:19|26303.62
18:21:20|26309.5
18:21:21|26309.5
18:21:23|26309.5
18:21:24|26308.99
18:21:25|26311.8
18:21:26|26304.43
18:21:27|26303.58
18:21:27|26303.58
18:21:28|26303.58
18:21:29|26303.58
18:21:31|26303.58
18:21:32|26303.58
18:21:34|26303.58
18:21:34|26303.58
18:21:35|26303.58
18:21:36|26303.58
18:21:37|26299.79
18:21:38|26299.79
18:21:39|26307.41
18:21:40|26307.41
18:21:41|26307.41
18:21:42|26310.68
18:21:43|26310.68
18:21:44|26310.68
18:21:45|26310.68
18:21:46|26305.69
18:21:47|26304.94
18:21:48|26307.6
18:21:49|26306.66
18:21:50|26306.66
18:21:51|26299.83
18:21:52|26299.83
18:21:53|26298.94
18:21:54|26304.05
18:21:55|26304.07
18:21:56|26297.22
18:21:57|26300.35
18:21:59|26296.32
18:21:59|26297.5
18:22:01|26297.5
18:22:02|26289.87
18:22:03|26289.87
18:22:04|26297.47
18:22:05|26297.44
18:22:06|26297.44
18:22:07|26297.44
18:22:08|26289.21
18:22:09|26294.75
18:22:10|26291.08
18:22:10|26291.08
18:22:12|26298.28
18:22:12|26292.46
18:22:13|26295.71
18:22:14|26297.31
18:22:15|26290.41
18:22:17|26288.55
18:22:18|26285.26
18:22:18|26285.5
18:22:20|26283.62
18:22:21|26283.62
18:22:22|26288.12
18:22:23|26283.62
18:22:24|26280.03
18:22:25|26280.
18:22:26|26279.82
18:22:27|26270.
18:22:28|26255.
18:22:29|26255.
18:22:30|26254.96
18:22:31|26250.29
18:22:32|26250.29
18:22:33|26250.29
18:22:35|26250.29
18:22:36|26250.
18:22:37|26249.21
18:22:38|26240.01
18:22:39|26240.01
18:22:40|26247.1
18:22:41|26247.59
18:22:42|26243.6
18:22:42|26243.6
18:22:44|26243.6
18:22:45|26243.6
18:22:46|26235.
18:22:47|26236.07
18:22:47|26248.59
18:22:49|26244.53
18:22:49|26237.85
18:22:51|26234.58
18:22:52|26230.92
18:22:53|26227.14
18:22:54|26220.25
18:22:55|26224.4
18:22:56|26221.44
18:22:57|26223.17
18:22:58|26208.15
18:22:59|26202.05
18:23:00|26202.11
18:23:01|26202.11
18:23:02|26202.05
18:23:04|26216.94
18:23:05|26210.09
18:23:05|26210.09
18:23:07|26216.4
18:23:08|26214.67
18:23:09|26214.67
18:23:09|26212.97
18:23:10|26213.62
18:23:12|26213.32
18:23:13|26220.
18:23:14|26234.55
18:23:14|26235.91
18:23:16|26242.17
18:23:17|26236.46
18:23:18|26235.12
18:23:19|26229.04
18:23:20|26235.01
18:23:21|26238.26
18:23:22|26240.74
18:23:23|26240.03
18:23:24|26240.04
18:23:25|26245.1
18:23:26|26247.57
18:23:27|26247.57
18:23:28|26239.92
18:23:29|26240.75
18:23:30|26229.73
18:23:31|26237.32
18:23:32|26241.87
18:23:33|26241.91
18:23:34|26247.76
18:23:36|26254.64
18:23:37|26254.64
18:23:38|26254.64
18:23:39|26249.22
18:23:39|26249.23
18:23:41|26249.23
18:23:42|26256.
18:23:43|26260.
18:23:44|26260.
18:23:45|26256.25
18:23:46|26261.31
18:23:47|26259.99
18:23:48|26271.38
18:23:49|26262.98
18:23:51|26267.32
18:23:51|26262.22
18:23:52|26266.56
18:23:53|26267.6
18:23:54|26267.6
18:23:55|26271.36
18:23:56|26271.36
18:23:57|26273.52
18:23:58|26271.32
18:23:59|26271.32
18:24:00|26275.17
18:24:01|26278.2
18:24:02|26279.16
18:24:03|26279.4
18:24:04|26274.03
18:24:06|26272.38
18:24:06|26274.03
18:24:07|26266.46
18:24:08|26266.46
18:24:09|26271.4
18:24:10|26279.16
18:24:11|26285.93
18:24:12|26285.93
18:24:13|26276.78
18:24:14|26269.18
18:24:16|26269.18
18:24:16|26269.13
18:24:17|26276.75
18:24:18|26287.08
18:24:19|26276.75
18:24:20|26276.75
18:24:21|26283.32
18:24:22|26283.32
18:24:23|26283.32
18:24:24|26283.32
18:24:26|26287.85
18:24:26|26287.64
18:24:27|26293.05
18:24:28|26293.05
18:24:29|26290.12
18:24:30|26290.12
18:24:31|26296.88
18:24:32|26296.88
18:24:33|26296.88
18:24:35|26296.88
18:24:36|26296.88
18:24:37|26299.99
18:24:38|26293.61
18:24:39|26293.61
18:24:41|26293.61
18:24:41|26293.61
18:24:42|26293.61
18:24:43|26293.61
18:24:44|26287.52
18:24:45|26287.52
18:24:46|26287.52
18:24:47|26276.78
18:24:48|26276.78
18:24:50|26282.02
18:24:51|26282.02
18:24:52|26282.02
18:24:53|26285.49
18:24:53|26285.49
18:24:55|26295.79
18:24:56|26295.79
18:24:57|26295.79
18:24:58|26295.79
18:24:59|26279.59
18:25:00|26275.94
18:25:01|26273.12
18:25:02|26270.
18:25:03|26270.
18:25:04|26282.3
18:25:05|26282.3
18:25:06|26282.3
18:25:07|26296.9
18:25:08|26296.9
18:25:09|26289.74
18:25:10|26297.01
18:25:11|26285.53
18:25:12|26295.
18:25:13|26295.
18:25:14|26302.42
18:25:15|26306.93
18:25:16|26306.93
18:25:17|26315.81
18:25:18|26302.74
18:25:19|26302.74
18:25:20|26302.74
18:25:21|26302.74
18:25:22|26302.74
18:25:23|26294.81
18:25:24|26294.81
18:25:25|26297.24
18:25:26|26297.24
18:25:27|26298.94
18:25:28|26294.42
18:25:29|26290.52
18:25:30|26285.36
18:25:31|26285.36
18:25:32|26285.36
18:25:33|26283.76
18:25:35|26286.64
18:25:36|26286.64
18:25:37|26274.89
18:25:38|26270.48
18:25:39|26270.48
18:25:41|26278.89
18:25:42|26278.89
18:25:43|26278.89
18:25:44|26278.89
18:25:45|26282.21
18:25:46|26282.21
18:25:48|26280.62
18:25:48|26280.62
18:25:49|26276.88
18:25:50|26270.31
18:25:51|26276.16
18:25:52|26276.16
18:25:54|26268.34
18:25:54|26265.
18:25:56|26262.23
18:25:56|26262.23
18:25:58|26262.22
18:25:58|26261.32
18:25:59|26261.32
18:26:00|26262.01
18:26:02|26262.01
18:26:03|26272.85
18:26:04|26272.85
18:26:05|26258.29
18:26:06|26256.
18:26:07|26259.51
18:26:08|26259.51
18:26:09|26259.51
18:26:10|26259.51
18:26:11|26261.
18:26:12|26261.
18:26:13|26257.02
18:26:14|26253.06
18:26:15|26250.86
18:26:16|26250.86
18:26:17|26250.86
18:26:18|26251.01
18:26:19|26250.99
18:26:20|26250.
18:26:21|26250.
18:26:22|26262.66
18:26:23|26262.66
18:26:24|26260.89
18:26:25|26260.25
18:26:26|26260.25
18:26:27|26260.25
18:26:28|26260.25
18:26:29|26260.25
18:26:30|26260.25
18:26:31|26256.99
18:26:32|26256.99
18:26:33|26252.17
18:26:34|26257.12
18:26:35|26257.12
18:26:37|26260.79
18:26:38|26260.79
18:26:38|26260.79
18:26:40|26266.15
18:26:41|26266.15
18:26:42|26269.95
18:26:43|26266.09
18:26:44|26269.25
18:26:45|26283.22
18:26:46|26283.22
18:26:47|26290.75
18:26:48|26290.75
18:26:50|26300.
18:26:50|26300.
18:26:51|26300.
18:26:52|26294.38
18:26:53|26294.38
18:26:54|26292.28
18:26:55|26296.71
18:26:57|26301.52
18:26:57|26292.96
18:26:59|26300.62
18:27:00|26300.62
18:27:01|26293.37
18:27:02|26282.07
18:27:03|26282.16
18:27:04|26286.38
18:27:05|26286.38
18:27:06|26286.38
18:27:07|26287.65
18:27:08|26287.65
18:27:09|26287.65
18:27:09|26287.65
18:27:10|26287.65
18:27:12|26287.63
18:27:13|26292.92
18:27:14|26291.52
18:27:15|26291.52
18:27:16|26298.07
18:27:16|26293.92
18:27:18|26299.76
18:27:19|26299.76
18:27:20|26297.58
18:27:21|26300.46
18:27:21|26302.42
18:27:23|26309.38
18:27:24|26311.37
18:27:25|26304.18
18:27:26|26304.19
18:27:27|26304.18
18:27:28|26297.42
18:27:29|26297.42
18:27:30|26297.42
18:27:31|26297.42
18:27:32|26293.46
18:27:33|26289.02
18:27:34|26289.03
18:27:35|26275.98
18:27:36|26286.34
18:27:37|26291.2
18:27:38|26291.2
18:27:39|26291.2
18:27:40|26296.58
18:27:42|26288.4
18:27:42|26295.5
18:27:43|26291.34
18:27:44|26291.34
18:27:45|26291.34
18:27:46|26291.34
18:27:48|26296.5
18:27:49|26291.34
18:27:50|26286.17
18:27:51|26289.95
18:27:52|26289.95
18:27:53|26289.68
18:27:54|26276.04
18:27:55|26286.2
18:27:56|26286.2
18:27:57|26279.43
18:27:58|26279.43
18:27:59|26279.43
18:28:00|26276.68
18:28:01|26283.21
18:28:02|26286.18
18:28:03|26282.9
18:28:04|26289.65
18:28:05|26298.25
18:28:06|26298.25
18:28:07|26298.31
18:28:08|26296.8
18:28:09|26287.12
18:28:11|26296.79
18:28:11|26296.79
18:28:12|26294.57
18:28:13|26294.57
18:28:14|26294.57
18:28:15|26294.57
18:28:16|26294.57
18:28:18|26286.62
18:28:19|26279.48
18:28:19|26278.88
18:28:20|26278.88
18:28:21|26282.09
18:28:23|26280.49
18:28:24|26280.49
18:28:24|26280.49
18:28:25|26283.43
18:28:26|26276.68
18:28:28|26276.69
18:28:28|26276.68
18:28:29|26276.68
18:28:30|26276.68
18:28:32|26276.08
18:28:33|26276.08
18:28:33|26276.08
18:28:34|26276.08
18:28:35|26276.08
18:28:36|26276.08
18:28:38|26276.08
18:28:39|26276.08
18:28:41|26280.
18:28:41|26279.99
18:28:43|26279.99
18:28:44|26298.02
18:28:45|26294.74
18:28:46|26298.31
18:28:47|26302.05
18:28:48|26292.72
18:28:50|26292.72
18:28:50|26292.72
18:28:51|26289.4
18:28:52|26287.81
18:28:53|26289.59
18:28:54|26291.05
18:28:55|26289.55
18:28:56|26289.55
18:28:57|26286.44
18:28:58|26288.64
18:28:59|26288.64
18:29:01|26288.64
18:29:01|26288.64
18:29:02|26288.64
18:29:03|26295.72
18:29:04|26295.72
18:29:06|26295.72
18:29:06|26295.72
18:29:07|26299.6
18:29:08|26299.6
18:29:09|26299.6
18:29:10|26299.6
18:29:11|26299.6
18:29:12|26299.6
18:29:13|26299.61
18:29:14|26299.61
18:29:15|26299.61
18:29:17|26306.
18:29:17|26309.8
18:29:18|26314.09
18:29:19|26319.1
18:29:20|26319.1
18:29:21|26311.18
18:29:22|26319.04
18:29:23|26319.06
18:29:24|26322.54
18:29:25|26323.04
18:29:26|26323.04
18:29:27|26322.74
18:29:28|26324.86
18:29:29|26322.7
18:29:30|26328.18
18:29:32|26326.73
18:29:33|26326.73
18:29:33|26324.5
18:29:35|26324.5
18:29:36|26324.5
18:29:37|26324.5
18:29:38|26314.2
18:29:39|26314.2
18:29:40|26311.69
18:29:41|26309.88
18:29:43|26309.88
18:29:44|26307.25
18:29:44|26307.25
18:29:46|26312.25
18:29:47|26312.25
18:29:47|26313.01
18:29:49|26313.01
18:29:50|26319.42
18:29:50|26319.42
18:29:51|26319.42
18:29:52|26319.42
18:29:54|26319.42
18:29:55|26319.42
18:29:55|26318.84
18:29:57|26318.84
18:29:58|26322.99
18:29:59|26322.74
18:30:00|26319.94
18:30:01|26325.33
18:30:02|26325.33
18:30:03|26325.33
18:30:04|26325.33
18:30:05|26317.31
18:30:06|26312.98
18:30:07|26309.68
18:30:08|26309.68
18:30:09|26309.68
18:30:10|26316.65
18:30:11|26316.89
18:30:12|26316.9
18:30:13|26316.9
18:30:14|26310.
18:30:15|26310.
18:30:16|26310.
18:30:17|26312.02
18:30:18|26314.33
18:30:19|26314.33
18:30:20|26314.33
18:30:21|26312.06
18:30:22|26312.02
18:30:23|26306.83
18:30:24|26306.83
18:30:25|26308.32
18:30:26|26308.32
18:30:27|26312.02
18:30:28|26321.48
18:30:29|26313.47
18:30:30|26318.72
18:30:31|26318.72
18:30:32|26318.72
18:30:33|26320.
18:30:34|26320.
18:30:35|26320.
18:30:36|26320.
18:30:38|26325.04
18:30:38|26325.04
18:30:39|26327.94
18:30:40|26336.
18:30:42|26326.77
18:30:43|26323.41
18:30:44|26323.41
18:30:45|26323.36
18:30:46|26330.98
18:30:46|26337.26
18:30:48|26344.61
18:30:49|26344.61
18:30:50|26344.61
18:30:51|26337.19
18:30:53|26337.19
18:30:53|26337.19
18:30:54|26337.19
18:30:55|26337.19
18:30:56|26337.19
18:30:57|26339.46
18:30:58|26332.6
18:30:59|26332.6
18:31:00|26341.3
18:31:01|26344.61
18:31:02|26335.14
18:31:03|26335.14
18:31:04|26328.36
18:31:05|26328.36
18:31:06|26328.36
18:31:07|26339.03
18:31:08|26332.3
18:31:09|26337.89
18:31:10|26337.89
18:31:11|26341.41
18:31:12|26341.41
18:31:13|26339.09
18:31:14|26338.1
18:31:15|26328.65
18:31:16|26324.39
18:31:18|26324.39
18:31:18|26328.76
18:31:19|26332.22
18:31:20|26332.22
18:31:21|26332.22
18:31:22|26332.22
18:31:23|26334.95
18:31:24|26334.95
18:31:25|26344.61
18:31:26|26343.65
18:31:27|26344.61
18:31:28|26344.61
18:31:29|26344.61
18:31:30|26331.87
18:31:31|26331.87
18:31:32|26341.99
18:31:33|26341.99
18:31:34|26341.99
18:31:35|26329.39
18:31:36|26329.39
18:31:37|26315.6
18:31:38|26315.61
18:31:39|26315.61
18:31:41|26315.61
18:31:42|26315.61
18:31:43|26315.61
18:31:45|26315.61
18:31:46|26315.61
18:31:47|26315.61
18:31:48|26310.
18:31:49|26310.
18:31:50|26317.5
18:31:51|26317.52
18:31:52|26317.52
18:31:53|26317.52
18:31:54|26317.52
18:31:55|26317.52
18:31:56|26317.52
18:31:57|26317.52
18:31:58|26317.52
18:31:58|26317.52
18:32:00|26317.52
18:32:01|26317.52
18:32:02|26317.52
18:32:03|26317.52
18:32:04|26317.52
18:32:05|26316.14
18:32:06|26321.87
18:32:07|26321.87
18:32:08|26321.87
18:32:09|26321.87
18:32:10|26304.46
18:32:11|26300.
18:32:12|26300.
18:32:13|26300.
18:32:14|26300.
18:32:15|26299.4
18:32:16|26302.3
18:32:17|26307.6
18:32:18|26307.6
18:32:19|26308.37
18:32:20|26300.01
18:32:21|26297.23
18:32:22|26297.23
18:32:23|26297.23
18:32:24|26297.23
18:32:25|26297.23
18:32:26|26297.23
18:32:27|26297.23
18:32:28|26300.27
18:32:29|26300.27
18:32:30|26302.82
18:32:31|26307.97
18:32:32|26307.97
18:32:33|26307.97
18:32:34|26307.97
18:32:35|26307.97
18:32:36|26312.32
18:32:37|26312.32
18:32:39|26322.13
18:32:39|26322.13
18:32:40|26322.13
18:32:42|26309.81
18:32:43|26320.34
18:32:44|26323.09
18:32:45|26323.39
18:32:46|26323.39
18:32:47|26323.39
18:32:48|26324.44
18:32:49|26313.59
18:32:50|26324.44
18:32:52|26315.22
18:32:52|26321.61
18:32:53|26314.19
18:32:54|26314.19
18:32:55|26310.03
18:32:56|26310.03
18:32:58|26313.8
18:32:58|26313.8
18:33:00|26305.43
18:33:00|26302.28
18:33:01|26309.37
18:33:03|26300.
18:33:04|26300.
18:33:05|26291.75
18:33:06|26291.75
18:33:06|26291.75
18:33:08|26291.75
18:33:09|26298.77
18:33:10|26298.77
18:33:10|26298.77
18:33:11|26298.81
18:33:12|26297.56
18:33:14|26291.33
18:33:15|26291.33
18:33:16|26301.53
18:33:17|26301.53
18:33:18|26301.53
18:33:19|26299.99
18:33:20|26301.61
18:33:21|26301.61
18:33:22|26301.61
18:33:23|26299.18
18:33:24|26297.56
18:33:25|26297.56
18:33:26|26297.56
18:33:27|26297.56
18:33:28|26297.56
18:33:29|26297.56
18:33:30|26297.56
18:33:31|26297.56
18:33:32|26307.14
18:33:33|26307.14
18:33:34|26307.14
18:33:35|26307.14
18:33:36|26307.14
18:33:37|26307.14
18:33:38|26305.26
18:33:39|26305.26
18:33:40|26299.01
18:33:41|26299.01
18:33:42|26299.01
18:33:43|26299.01
18:33:45|26295.02
18:33:46|26295.02
18:33:47|26295.02
18:33:48|26304.48
18:33:49|26304.48
18:33:50|26302.88
18:33:51|26304.48
18:33:52|26304.48
18:33:54|26304.48
18:33:54|26305.64
18:33:55|26305.64
18:33:56|26305.64
18:33:57|26303.97
18:33:59|26296.82
18:33:59|26296.82
18:34:01|26307.74
18:34:02|26296.87
18:34:03|26295.06
18:34:04|26295.06
18:34:05|26295.02
18:34:06|26286.86
18:34:07|26296.15
18:34:08|26302.87
18:34:09|26302.87
18:34:10|26302.87
18:34:11|26302.87
18:34:12|26307.99
18:34:13|26300.38
18:34:14|26310.37
18:34:15|26310.37
18:34:16|26315.77
18:34:17|26315.77
18:34:18|26315.77
18:34:19|26315.77
18:34:20|26315.77
18:34:21|26303.45
18:34:22|26303.45
18:34:23|26303.45
18:34:24|26306.94
18:34:25|26306.94
18:34:26|26321.29
18:34:27|26321.29
18:34:28|26321.29
18:34:29|26321.29
18:34:30|26308.8
18:34:31|26308.81
18:34:32|26308.81
18:34:33|26315.62
18:34:34|26315.62
18:34:35|26315.62
18:34:36|26315.62
18:34:37|26321.31
18:34:38|26321.31
18:34:39|26321.31
18:34:40|26321.31
18:34:42|26321.31
18:34:42|26321.31
18:34:44|26316.83
18:34:44|26321.67
18:34:46|26321.67
18:34:47|26321.67
18:34:48|26321.67
18:34:49|26318.25
18:34:50|26320.81
18:34:51|26320.81
18:34:52|26324.38
18:34:52|26324.33
18:34:54|26324.33
18:34:55|26324.33
18:34:56|26324.33
18:34:57|26324.33
18:34:58|26324.33
18:34:59|26318.38
18:35:00|26318.38
18:35:01|26318.41
18:35:02|26318.41
18:35:03|26318.24
18:35:04|26318.24
18:35:05|26318.24
18:35:06|26318.24
18:35:07|26310.81
18:35:08|26310.81
18:35:09|26314.92
18:35:10|26322.4
18:35:11|26322.4
18:35:12|26315.95
18:35:13|26312.71
18:35:14|26312.69
18:35:15|26312.69
18:35:16|26308.21
18:35:17|26308.21
18:35:18|26315.94
18:35:19|26315.94
18:35:20|26315.94
18:35:21|26294.07
18:35:22|26313.48
18:35:23|26313.48
18:35:24|26313.48
18:35:25|26315.95
18:35:26|26315.95
18:35:27|26315.95
18:35:28|26315.95
18:35:29|26315.95
18:35:30|26312.4
18:35:31|26312.4
18:35:32|26312.4
18:35:33|26312.4
18:35:34|26312.4
18:35:35|26315.87
18:35:36|26315.87
18:35:37|26315.87
18:35:38|26315.87
18:35:39|26315.87
18:35:40|26315.87
18:35:42|26315.87
18:35:42|26305.98
18:35:43|26305.98
18:35:44|26300.45
18:35:46|26306.95
18:35:47|26306.95
18:35:48|26299.1
18:35:49|26299.1
18:35:50|26299.1
18:35:51|26299.1
18:35:52|26299.1
18:35:53|26299.72
18:35:55|26299.72
18:35:55|26299.72
18:35:56|26299.72
18:35:57|26299.72
18:35:58|26299.72
18:35:59|26299.72
18:36:00|26299.72
18:36:01|26311.03
18:36:02|26311.03
18:36:04|26311.03
18:36:04|26311.03
18:36:05|26311.03
18:36:06|26311.03
18:36:08|26319.24
18:36:08|26319.24
18:36:09|26319.27
18:36:11|26319.27
18:36:12|26320.
18:36:13|26323.
18:36:13|26327.16
18:36:15|26327.16
18:36:15|26326.29
18:36:16|26328.64
18:36:17|26328.64
18:36:18|26328.64
18:36:19|26326.06
18:36:20|26326.06
18:36:21|26326.06
18:36:23|26326.06
18:36:23|26322.65
18:36:24|26323.24
18:36:25|26323.24
18:36:26|26323.24
18:36:28|26323.24
18:36:28|26323.24
18:36:29|26323.24
18:36:30|26323.24
18:36:31|26323.24
18:36:32|26323.24
18:36:33|26323.24
18:36:35|26323.24
18:36:35|26325.03
18:36:36|26326.43
18:36:37|26321.6
18:36:39|26321.6
18:36:39|26321.59
18:36:40|26321.57
18:36:42|26321.57
18:36:42|26324.18
18:36:44|26324.17
18:36:45|26324.17
18:36:46|26330.
18:36:47|26330.
18:36:48|26330.
18:36:49|26330.
18:36:50|26331.53
18:36:51|26331.53
18:36:52|26331.53
18:36:53|26331.53
18:36:54|26331.53
18:36:55|26331.53
18:36:56|26331.53
18:36:57|26331.53
18:36:58|26331.53
18:36:59|26331.53
18:37:00|26328.94
18:37:01|26329.57
18:37:02|26325.22
18:37:04|26325.21
18:37:04|26325.21
18:37:05|26325.21
18:37:06|26331.98
18:37:07|26335.45
18:37:09|26333.53
18:37:09|26333.53
18:37:10|26333.53
18:37:11|26333.53
18:37:12|26339.39
18:37:13|26339.39
18:37:15|26339.39
18:37:16|26343.05
18:37:16|26339.62
18:37:17|26339.62
18:37:19|26339.63
18:37:19|26344.6
18:37:20|26344.61
18:37:21|26344.61
18:37:22|26341.18
18:37:24|26344.6
18:37:24|26348.92
18:37:25|26344.
18:37:27|26349.99
18:37:28|26348.35
18:37:28|26344.62
18:37:30|26344.62
18:37:30|26344.61
18:37:31|26344.61
18:37:33|26339.65
18:37:34|26340.45
18:37:35|26340.45
18:37:36|26340.45
18:37:37|26340.45
18:37:38|26340.45
18:37:39|26340.45
18:37:40|26332.53
18:37:42|26328.7
18:37:42|26328.7
18:37:43|26328.7
18:37:44|26333.25
18:37:45|26328.54
18:37:47|26328.53
18:37:48|26321.59
18:37:49|26323.25
18:37:50|26323.25
18:37:51|26328.03
18:37:52|26328.03
18:37:53|26328.04
18:37:54|26328.04
18:37:56|26326.92
18:37:57|26326.92
18:37:58|26326.92
18:37:59|26320.
18:38:00|26320.
18:38:01|26320.
18:38:02|26316.38
18:38:03|26316.38
18:38:04|26316.38
18:38:04|26316.15
18:38:05|26321.32
18:38:07|26316.57
18:38:08|26316.57
18:38:09|26315.21
18:38:10|26314.
18:38:11|26314.
18:38:12|26316.13
18:38:13|26316.13
18:38:14|26312.77
18:38:15|26310.56
18:38:16|26309.02
18:38:17|26309.02
18:38:18|26305.47
18:38:19|26305.47
18:38:20|26305.47
18:38:21|26305.47
18:38:22|26310.4
18:38:23|26295.99
18:38:24|26295.
18:38:25|26298.25
18:38:26|26298.25
18:38:27|26301.67
18:38:28|26300.15
18:38:29|26300.12
18:38:30|26300.12
18:38:31|26300.12
18:38:32|26300.12
18:38:33|26306.2
18:38:34|26306.19
18:38:35|26306.21
18:38:36|26306.25
18:38:37|26306.21
18:38:38|26306.21
18:38:39|26306.21
18:38:40|26306.21
18:38:41|26306.21
18:38:42|26314.73
18:38:43|26314.73
18:38:44|26314.73
18:38:45|26314.99
18:38:46|26314.99
18:38:47|26314.99
18:38:48|26314.99
18:38:50|26306.88
18:38:50|26306.88
18:38:51|26301.84
18:38:52|26300.
18:38:54|26300.
18:38:55|26300.
18:38:56|26300.
18:38:57|26300.
18:38:58|26300.
18:38:59|26300.
18:39:00|26300.
18:39:01|26300.
18:39:02|26292.37
18:39:03|26292.37
18:39:04|26295.68
18:39:05|26289.06
18:39:07|26289.06
18:39:07|26295.68
18:39:08|26295.68
18:39:09|26288.06
18:39:10|26281.22
18:39:11|26281.22
18:39:12|26291.17
18:39:13|26291.17
18:39:14|26291.17
18:39:15|26291.17
18:39:16|26291.17
18:39:17|26291.17
18:39:18|26287.77
18:39:19|26284.24
18:39:20|26284.24
18:39:21|26279.2
18:39:22|26279.2
18:39:23|26279.2
18:39:24|26268.38
18:39:25|26268.38
18:39:26|26268.97
18:39:27|26268.02
18:39:28|26268.02
18:39:29|26268.02
18:39:30|26261.
18:39:31|26266.35
18:39:32|26266.35
18:39:33|26271.12
18:39:35|26266.47
18:39:35|26266.47
18:39:37|26266.47
18:39:38|26266.47
18:39:38|26266.47
18:39:40|26266.47
18:39:40|26275.39
18:39:41|26268.93
18:39:42|26268.93
18:39:43|26272.55
18:39:44|26275.4
18:39:45|26275.4
18:39:46|26275.4
18:39:47|26275.4
18:39:49|26275.4
18:39:50|26277.18
18:39:52|26277.18
18:39:53|26277.18
18:39:53|26277.18
18:39:55|26277.18
18:39:55|26272.03
18:39:57|26272.03
18:39:58|26272.03
18:39:59|26271.31
18:40:00|26271.31
18:40:01|26271.32
18:40:03|26271.33
18:40:03|26271.39
18:40:05|26266.93
18:40:06|26266.93
18:40:06|26271.31
18:40:07|26271.31
18:40:08|26266.02
18:40:09|26266.02
18:40:11|26266.93
18:40:12|26266.93
18:40:13|26266.93
18:40:14|26266.93
18:40:15|26252.08
18:40:16|26273.52
18:40:17|26273.52
18:40:18|26274.57
18:40:19|26274.57
18:40:20|26269.31
18:40:21|26279.36
18:40:22|26269.32
18:40:23|26269.32
18:40:24|26269.32
18:40:25|26269.28
18:40:26|26269.28
18:40:27|26269.28
18:40:28|26266.42
18:40:29|26266.42
18:40:30|26266.42
18:40:31|26266.42
18:40:32|26273.41
18:40:33|26273.41
18:40:34|26273.41
18:40:35|26273.41
18:40:36|26273.41
18:40:37|26273.41
18:40:38|26273.41
18:40:39|26271.
18:40:40|26271.
18:40:41|26271.
18:40:42|26271.
18:40:43|26266.42
18:40:44|26266.42
18:40:45|26266.42
18:40:46|26266.42
18:40:47|26266.42
18:40:48|26266.42
18:40:49|26266.42
18:40:50|26266.42
18:40:51|26266.42
18:40:52|26266.42
18:40:53|26266.42
18:40:54|26266.42
18:40:55|26266.42
18:40:57|26263.91
18:40:58|26263.91
18:40:59|26273.77
18:40:59|26273.77
18:41:01|26273.77
18:41:02|26273.77
18:41:03|26273.77
18:41:04|26269.1
18:41:05|26269.12
18:41:06|26267.23
18:41:07|26267.23
18:41:08|26267.23
18:41:09|26267.23
18:41:10|26267.23
18:41:11|26267.23
18:41:12|26260.55
18:41:12|26260.55
18:41:14|26260.55
18:41:15|26260.55
18:41:16|26260.55
18:41:17|26260.55
18:41:18|26263.38
18:41:19|26263.38
18:41:20|26257.18
18:41:21|26257.18
18:41:21|26257.18
18:41:22|26257.18
18:41:23|26264.02
18:41:25|26263.17
18:41:26|26252.67
18:41:26|26252.67
18:41:28|26252.
18:41:28|26252.
18:41:30|26252.67
18:41:30|26252.67
18:41:32|26252.67
18:41:33|26252.67
18:41:34|26250.
18:41:35|26250.
18:41:35|26250.
18:41:37|26242.36
18:41:37|26242.36
18:41:39|26255.43
18:41:40|26255.43
18:41:41|26255.43
18:41:42|26255.43
18:41:43|26255.43
18:41:43|26255.43
18:41:45|26255.43
18:41:46|26259.96
18:41:46|26259.96
18:41:47|26259.96
18:41:49|26259.96
18:41:50|26259.96
18:41:51|26266.8
18:41:52|26266.8
18:41:54|26271.1
18:41:55|26271.01
18:41:56|26271.01
18:41:57|26271.22
18:41:58|26271.22
18:41:59|26271.22
18:42:00|26259.23
18:42:01|26261.23
18:42:02|26259.47
18:42:03|26259.47
18:42:04|26259.47
18:42:05|26270.99
18:42:07|26259.47
18:42:07|26259.47
18:42:08|26259.47
18:42:09|26259.47
18:42:10|26259.47
18:42:11|26259.47
18:42:12|26259.47
18:42:13|26274.7
18:42:14|26274.7
18:42:15|26277.27
18:42:17|26271.21
18:42:18|26271.21
18:42:18|26271.21
18:42:20|26271.21
18:42:21|26271.21
18:42:22|26271.21
18:42:23|26280.14
18:42:23|26280.14
18:42:25|26286.65
18:42:26|26286.65
18:42:27|26286.65
18:42:28|26286.65
18:42:29|26281.65
18:42:30|26281.65
18:42:31|26282.99
18:42:32|26282.99
18:42:33|26282.99
18:42:34|26288.
18:42:35|26288.
18:42:35|26288.
18:42:37|26288.
18:42:38|26288.
18:42:39|26292.31
18:42:40|26292.31
18:42:41|26292.31
18:42:41|26276.62
18:42:43|26276.62
18:42:44|26276.61
18:42:45|26276.61
18:42:46|26276.61
18:42:48|26276.61
18:42:48|26276.61
18:42:49|26276.61
18:42:50|26276.61
18:42:52|26276.61
18:42:53|26276.61
18:42:54|26286.19
18:42:56|26286.19
18:42:56|26286.19
18:42:58|26284.37
18:42:59|26276.57
18:43:00|26276.57
18:43:01|26276.57
18:43:02|26276.57
18:43:03|26276.56
18:43:04|26276.53
18:43:05|26276.57
18:43:06|26271.98
18:43:07|26271.98
18:43:08|26271.98
18:43:09|26271.98
18:43:10|26271.98
18:43:11|26271.98
18:43:12|26269.68
18:43:13|26277.1
18:43:14|26277.1
18:43:15|26274.74
18:43:16|26275.
18:43:17|26275.
18:43:18|26274.67
18:43:19|26275.
18:43:20|26275.
18:43:21|26275.
18:43:22|26279.29
18:43:23|26279.25
18:43:24|26280.19
18:43:25|26280.19
18:43:26|26280.19
18:43:27|26280.19
18:43:28|26276.61
18:43:29|26276.61
18:43:30|26276.61
18:43:31|26273.5
18:43:32|26273.5
18:43:33|26273.5
18:43:34|26279.15
18:43:35|26279.15
18:43:36|26279.15
18:43:37|26279.15
18:43:38|26279.15
18:43:39|26279.15
18:43:40|26279.15
18:43:41|26279.15
18:43:42|26279.15
18:43:43|26279.15
18:43:44|26279.15
18:43:45|26279.15
18:43:46|26277.97
18:43:47|26277.97
18:43:48|26277.97
18:43:49|26279.15
18:43:50|26279.15
18:43:51|26273.08
18:43:52|26276.78
18:43:53|26276.78
18:43:54|26276.78
18:43:55|26276.78
18:43:56|26276.78
18:43:57|26276.78
18:43:59|26272.9
18:43:59|26272.9
18:44:01|26272.9
18:44:02|26272.9
18:44:03|26269.41
18:44:04|26263.15
18:44:05|26263.15
18:44:06|26263.15
18:44:07|26266.25
18:44:08|26260.01
18:44:08|26260.01
18:44:10|26260.01
18:44:11|26260.01
18:44:12|26260.01
18:44:13|26260.73
18:44:14|26260.73
18:44:15|26260.73
18:44:16|26276.34
18:44:17|26276.45
18:44:18|26276.45
18:44:19|26280.02
18:44:20|26278.35
18:44:21|26278.35
18:44:22|26278.35
18:44:23|26280.02
18:44:24|26280.02
18:44:25|26280.02
18:44:26|26280.02
18:44:27|26282.
18:44:28|26282.
18:44:29|26289.86
18:44:30|26280.25
18:44:31|26290.
18:44:32|26291.99
18:44:33|26295.11
18:44:34|26300.
18:44:35|26300.
18:44:37|26300.
18:44:37|26300.
18:44:38|26300.
18:44:39|26300.
18:44:40|26297.83
18:44:41|26297.83
18:44:42|26297.83
18:44:43|26302.42
18:44:44|26302.83
18:44:45|26301.13
18:44:46|26301.13
18:44:47|26294.64
18:44:48|26294.64
18:44:49|26294.64
18:44:50|26294.64
18:44:51|26294.64
18:44:52|26294.64
18:44:54|26305.
18:44:55|26305.
18:44:56|26304.98
18:44:57|26304.98
18:44:59|26304.98
18:45:00|26291.6
18:45:01|26291.6
18:45:02|26291.6
18:45:03|26291.6
18:45:04|26291.6
18:45:05|26291.6
18:45:06|26291.6
18:45:07|26291.6
18:45:08|26291.6
18:45:09|26293.07
18:45:10|26293.07
18:45:11|26293.07
18:45:12|26293.07
18:45:13|26293.07
18:45:14|26293.07
18:45:15|26293.07
18:45:16|26296.6
18:45:17|26296.03
18:45:18|26296.03
18:45:19|26295.46
18:45:20|26295.46
18:45:22|26299.57
18:45:22|26299.57
18:45:23|26299.57
18:45:24|26287.02
18:45:25|26287.02
18:45:26|26287.92
18:45:27|26287.91
18:45:28|26299.45
18:45:29|26299.45
18:45:30|26299.45
18:45:31|26300.36
18:45:32|26304.66
18:45:34|26304.66
18:45:35|26304.66
18:45:35|26304.66
18:45:36|26304.66
18:45:37|26304.66
18:45:38|26304.66
18:45:39|26304.66
18:45:41|26304.66
18:45:42|26304.66
18:45:42|26304.66
18:45:44|26304.66
18:45:44|26295.77
18:45:45|26286.21
18:45:46|26286.21
18:45:47|26286.21
18:45:49|26286.21
18:45:49|26286.21
18:45:50|26286.21
18:45:51|26286.21
18:45:53|26286.21
18:45:53|26280.
18:45:55|26275.36
18:45:56|26275.36
18:45:57|26285.42
18:45:58|26288.74
18:45:59|26288.74
18:46:01|26288.74
18:46:01|26288.74
18:46:02|26288.74
18:46:03|26288.74
18:46:04|26283.15
18:46:06|26278.09
18:46:07|26280.23
18:46:07|26280.23
18:46:09|26278.23
18:46:10|26279.91
18:46:10|26279.91
18:46:12|26279.91
18:46:12|26293.77
18:46:14|26291.59
18:46:15|26291.59
18:46:16|26291.59
18:46:17|26291.59
18:46:18|26291.59
18:46:18|26291.59
18:46:20|26291.59
18:46:21|26278.87
18:46:22|26278.87
18:46:22|26278.87
18:46:23|26278.87
18:46:25|26274.
18:46:26|26274.
18:46:26|26274.
18:46:28|26281.03
18:46:28|26281.03
18:46:29|26281.03
18:46:30|26287.29
18:46:32|26287.29
18:46:33|26289.4
18:46:34|26291.59
18:46:35|26282.14
18:46:35|26282.14
18:46:37|26291.59
18:46:38|26296.95
18:46:39|26296.95
18:46:39|26296.95
18:46:41|26296.95
18:46:42|26296.95
18:46:43|26290.01
18:46:44|26297.3
18:46:45|26297.3
18:46:46|26297.3
18:46:46|26297.3
18:46:48|26297.3
18:46:48|26297.55
18:46:49|26297.55
18:46:51|26297.56
18:46:52|26297.56
18:46:53|26297.56
18:46:53|26297.56
18:46:54|26297.56
18:46:56|26291.21
18:46:58|26291.21
18:46:58|26291.21
18:46:59|26296.62
18:47:00|26296.62
18:47:01|26297.56
18:47:02|26297.05
18:47:03|26293.58
18:47:04|26293.58
18:47:05|26293.58
18:47:06|26293.58
18:47:07|26293.58
18:47:09|26291.6
18:47:10|26291.6
18:47:11|26291.6
18:47:12|26291.6
18:47:13|26291.6
18:47:14|26291.6
18:47:15|26291.6
18:47:16|26291.6
18:47:17|26295.55
18:47:18|26286.53
18:47:19|26286.53
18:47:20|26286.53
18:47:21|26286.53
18:47:22|26286.53
18:47:23|26286.53
18:47:24|26286.53
18:47:25|26280.85
18:47:26|26280.85
18:47:27|26280.85
18:47:28|26280.85
18:47:29|26280.85
18:47:30|26280.85
18:47:31|26280.85
18:47:32|26280.85
18:47:33|26280.85
18:47:34|26280.85
18:47:35|26280.85
18:47:36|26280.85
18:47:37|26280.85
18:47:38|26280.85
18:47:39|26280.85
18:47:40|26280.85
18:47:41|26277.13
18:47:42|26277.13
18:47:43|26277.13
18:47:44|26274.
18:47:45|26274.
18:47:46|26267.99
18:47:47|26273.79
18:47:48|26273.79
18:47:49|26269.7
18:47:50|26269.7
18:47:51|26269.7
18:47:52|26269.7
18:47:53|26269.7
18:47:54|26268.09
18:47:55|26268.09
18:47:56|26268.09
18:47:57|26268.09
18:47:58|26268.09
18:47:59|26268.09
18:48:00|26268.09
18:48:01|26268.09
18:48:02|26268.09
18:48:04|26268.09
18:48:05|26268.09
18:48:06|26278.85
18:48:07|26283.2
18:48:08|26283.2
18:48:09|26284.42
18:48:10|26281.36
18:48:11|26281.36
18:48:12|26281.36
18:48:13|26281.36
18:48:14|26281.36
18:48:15|26281.36
18:48:16|26281.36
18:48:17|26281.36
18:48:18|26268.36
18:48:19|26268.36
18:48:20|26268.36
18:48:21|26264.12
18:48:22|26264.72
18:48:23|26264.72
18:48:24|26265.83
18:48:25|26273.8
18:48:26|26273.8
18:48:27|26273.8
18:48:28|26273.8
18:48:29|26273.8
18:48:30|26273.8
18:48:31|26272.76
18:48:32|26268.36
18:48:33|26266.35
18:48:34|26262.14
18:48:35|26263.71
18:48:36|26263.71
18:48:37|26263.71
18:48:38|26263.71
18:48:39|26263.71
18:48:40|26263.71
18:48:41|26270.83
18:48:42|26275.4
18:48:43|26275.4
18:48:44|26275.4
18:48:45|26275.4
18:48:46|26275.4
18:48:47|26278.12
18:48:48|26278.12
18:48:49|26283.35
18:48:50|26283.35
18:48:51|26280.71
18:48:52|26280.71
18:48:53|26280.71
18:48:54|26280.71
18:48:55|26276.34
18:48:56|26276.34
18:48:57|26281.85
18:48:58|26285.29
18:48:59|26285.29
18:49:00|26285.29
18:49:01|26286.46
18:49:03|26287.52
18:49:03|26290.
18:49:05|26290.
18:49:05|26290.
18:49:06|26290.
18:49:08|26291.13
18:49:09|26291.13
18:49:09|26291.13
18:49:11|26283.35
18:49:11|26283.35
18:49:13|26291.27
18:49:14|26291.27
18:49:15|26291.27
18:49:16|26291.27
18:49:17|26291.27
18:49:18|26291.27
18:49:19|26291.27
18:49:20|26295.58
18:49:21|26295.58
18:49:23|26295.58
18:49:23|26295.58
18:49:24|26295.58
18:49:25|26295.58
18:49:26|26295.58
18:49:27|26295.58
18:49:28|26295.58
18:49:29|26297.28
18:49:30|26297.54
18:49:32|26297.54
18:49:33|26297.54
18:49:33|26297.54
18:49:34|26297.54
18:49:36|26297.54
18:49:37|26297.54
18:49:38|26297.54
18:49:38|26297.54
18:49:40|26297.54
18:49:40|26297.54
18:49:42|26297.54
18:49:43|26297.54
18:49:44|26297.54
18:49:45|26297.54
18:49:45|26297.56
18:49:47|26297.56
18:49:48|26297.56
18:49:49|26297.54
18:49:49|26297.54
18:49:51|26297.56
18:49:52|26297.56
18:49:53|26297.54
18:49:54|26297.43
18:49:55|26297.68
18:49:56|26298.12
18:49:57|26298.12
18:49:57|26298.12
18:49:59|26299.
18:50:00|26299.8
18:50:01|26300.
18:50:03|26300.
18:50:04|26300.
18:50:05|26300.
18:50:06|26302.43
18:50:07|26300.85
18:50:08|26300.85
18:50:09|26300.85
18:50:10|26302.14
18:50:11|26302.14
18:50:12|26302.14
18:50:13|26302.14
18:50:14|26295.6
18:50:15|26298.79
18:50:16|26298.79
18:50:17|26300.23
18:50:19|26301.89
18:50:19|26302.09
18:50:20|26302.09
18:50:21|26302.09
18:50:22|26302.09
18:50:23|26297.54
18:50:24|26297.54
18:50:25|26297.54
18:50:26|26297.54
18:50:27|26298.26
18:50:28|26298.26
18:50:29|26293.41
18:50:30|26293.41
18:50:31|26283.35
18:50:32|26283.35
18:50:33|26283.35
18:50:34|26283.35
18:50:35|26278.75
18:50:36|26278.75
18:50:37|26278.75
18:50:38|26276.01
18:50:39|26276.01
18:50:40|26276.01
18:50:41|26276.01
18:50:42|26276.01
18:50:43|26282.72
18:50:44|26282.72
18:50:45|26279.03
18:50:46|26276.
18:50:47|26281.54
18:50:48|26281.54
18:50:49|26270.
18:50:50|26270.
18:50:51|26270.02
18:50:52|26270.02
18:50:53|26276.32
18:50:54|26279.25
18:50:55|26279.25
18:50:56|26279.25
18:50:57|26279.25
18:50:58|26278.32
18:51:00|26278.32
18:51:01|26278.32
18:51:02|26278.32
18:51:03|26278.32
18:51:05|26270.
18:51:05|26276.42
18:51:06|26277.36
18:51:07|26277.36
18:51:08|26277.36
18:51:09|26285.26
18:51:10|26285.26
18:51:12|26278.92
18:51:13|26278.92
18:51:13|26278.92
18:51:14|26278.92
18:51:16|26278.92
18:51:17|26278.92
18:51:17|26278.92
18:51:18|26285.24
18:51:19|26285.24
18:51:20|26285.24
18:51:21|26285.24
18:51:23|26277.72
18:51:23|26277.72
18:51:25|26277.72
18:51:26|26277.72
18:51:27|26285.
18:51:27|26285.
18:51:29|26278.42
18:51:30|26278.42
18:51:31|26272.25
18:51:32|26274.23
18:51:33|26274.44
18:51:34|26274.44
18:51:35|26274.44
18:51:36|26274.44
18:51:37|26268.13
18:51:38|26268.13
18:51:39|26274.43
18:51:40|26268.14
18:51:40|26274.43
18:51:42|26274.43
18:51:43|26273.48
18:51:44|26273.48
18:51:45|26276.83
18:51:45|26267.38
18:51:47|26267.38
18:51:47|26267.38
18:51:48|26267.38
18:51:50|26267.38
18:51:51|26270.06
18:51:52|26271.57
18:51:52|26272.95
18:51:54|26272.95
18:51:55|26272.95
18:51:55|26272.95
18:51:57|26273.13
18:51:58|26268.
18:51:58|26268.
18:52:00|26268.
18:52:00|26268.
18:52:02|26268.
18:52:03|26269.21
18:52:04|26275.22
18:52:05|26280.23
18:52:06|26280.23
18:52:07|26274.78
18:52:08|26274.78
18:52:10|26279.91
18:52:10|26279.91
18:52:12|26279.91
18:52:13|26279.95
18:52:14|26279.95
18:52:15|26279.95
18:52:16|26279.95
18:52:17|26279.95
18:52:18|26276.14
18:52:19|26276.14
18:52:20|26274.67
18:52:21|26274.67
18:52:22|26274.67
18:52:23|26274.67
18:52:24|26274.67
18:52:25|26278.18
18:52:26|26278.18
18:52:27|26278.18
18:52:28|26280.82
18:52:29|26280.82
18:52:30|26274.72
18:52:31|26269.4
18:52:32|26269.4
18:52:33|26269.4
18:52:34|26269.4
18:52:35|26269.4
18:52:36|26269.4
18:52:37|26265.18
18:52:38|26265.18
18:52:39|26263.82
18:52:40|26263.82
18:52:41|26263.82
18:52:42|26265.01
18:52:43|26265.01
18:52:44|26265.01
18:52:45|26265.01
18:52:46|26265.01
18:52:47|26265.01
18:52:48|26272.18
18:52:49|26263.81
18:52:50|26263.81
18:52:51|26272.17
18:52:52|26270.57
18:52:53|26271.53
18:52:54|26269.35
18:52:55|26269.35
18:52:56|26269.35
18:52:57|26260.48
18:52:58|26260.48
18:52:59|26264.57
18:53:00|26262.2
18:53:01|26266.14
18:53:02|26266.14
18:53:04|26256.48
18:53:05|26253.7
18:53:06|26251.92
18:53:06|26250.8
18:53:08|26240.75
18:53:09|26250.83
18:53:10|26247.05
18:53:12|26247.05
18:53:13|26242.1
18:53:14|26242.44
18:53:14|26242.44
18:53:16|26242.44
18:53:16|26242.44
18:53:17|26250.33
18:53:19|26249.06
18:53:20|26249.06
18:53:21|26243.03
18:53:21|26243.06
18:53:23|26249.09
18:53:24|26245.95
18:53:25|26246.64
18:53:25|26245.27
18:53:27|26245.27
18:53:27|26245.27
18:53:28|26243.03
18:53:29|26238.49
18:53:31|26238.49
18:53:31|26243.59
18:53:33|26243.59
18:53:34|26230.
18:53:35|26230.
18:53:36|26230.
18:53:37|26230.
18:53:38|26230.
18:53:39|26220.
18:53:40|26223.9
18:53:41|26225.27
18:53:42|26217.62
18:53:43|26217.61
18:53:44|26219.69
18:53:45|26208.44
18:53:46|26209.9
18:53:47|26201.45
18:53:48|26213.53
18:53:49|26214.2
18:53:50|26219.03
18:53:51|26219.03
18:53:52|26210.42
18:53:53|26217.97
18:53:54|26215.64
18:53:55|26213.87
18:53:56|26213.87
18:53:57|26220.4
18:53:58|26220.4
18:53:59|26220.4
18:54:00|26220.4
18:54:01|26220.4
18:54:02|26212.71
18:54:04|26218.88
18:54:04|26218.88
18:54:06|26227.46
18:54:07|26233.85
18:54:08|26234.29
18:54:09|26228.62
18:54:10|26227.04
18:54:11|26227.04
18:54:12|26230.44
18:54:13|26230.44
18:54:14|26230.44
18:54:15|26230.44
18:54:16|26230.44
18:54:18|26235.71
18:54:18|26241.68
18:54:20|26239.24
18:54:21|26241.68
18:54:21|26238.99
18:54:22|26235.95
18:54:23|26235.95
18:54:25|26235.95
18:54:26|26235.95
18:54:26|26235.23
18:54:27|26240.41
18:54:28|26240.42
18:54:30|26240.42
18:54:30|26240.42
18:54:32|26239.73
18:54:33|26240.
18:54:34|26240.
18:54:35|26240.
18:54:36|26247.44
18:54:37|26247.44
18:54:37|26250.
18:54:39|26250.
18:54:40|26250.
18:54:41|26247.11
18:54:42|26243.66
18:54:43|26243.66
18:54:44|26243.66
18:54:45|26243.66
18:54:46|26247.91
18:54:46|26247.91
18:54:48|26250.77
18:54:49|26264.06
18:54:49|26260.06
18:54:51|26260.06
18:54:51|26260.06
18:54:53|26260.06
18:54:54|26265.01
18:54:55|26273.43
18:54:56|26264.5
18:54:57|26264.5
18:54:58|26276.65
18:54:59|26276.65
18:55:00|26276.65
18:55:01|26273.71
18:55:01|26276.67
18:55:03|26275.8
18:55:04|26279.72
18:55:06|26279.72
18:55:06|26284.72
18:55:07|26284.72
18:55:08|26284.72
18:55:09|26275.81
18:55:11|26275.81
18:55:12|26275.91
18:55:13|26275.91
18:55:14|26274.2
18:55:15|26280.51
18:55:17|26277.01
18:55:17|26277.01
18:55:18|26280.6
18:55:20|26280.6
18:55:21|26280.6
18:55:21|26280.6
18:55:23|26280.6
18:55:24|26276.18
18:55:25|26276.18
18:55:26|26276.18
18:55:27|26268.99
18:55:28|26268.99
18:55:29|26268.99
18:55:29|26266.77
18:55:31|26270.69
18:55:32|26270.69
18:55:32|26269.44
18:55:34|26265.
18:55:35|26265.
18:55:36|26265.
18:55:37|26265.
18:55:38|26265.25
18:55:39|26265.25
18:55:40|26265.25
18:55:41|26265.25
18:55:42|26265.25
18:55:43|26268.47
18:55:44|26268.47
18:55:45|26271.06
18:55:46|26280.12
18:55:47|26280.12
18:55:48|26280.12
18:55:49|26285.
18:55:50|26285.
18:55:51|26286.76
18:55:52|26286.76
18:55:53|26278.03
18:55:54|26284.69
18:55:55|26285.66
18:55:56|26285.66
18:55:57|26285.66
18:55:59|26289.58
18:55:59|26289.58
18:56:00|26280.6
18:56:01|26280.6
18:56:02|26280.6
18:56:03|26289.16
18:56:05|26293.76
18:56:06|26287.14
18:56:07|26285.29
18:56:08|26286.14
18:56:09|26286.14
18:56:10|26286.14
18:56:11|26290.76
18:56:12|26286.99
18:56:13|26286.61
18:56:14|26286.61
18:56:15|26286.61
18:56:16|26286.61
18:56:17|26293.23
18:56:19|26293.23
18:56:20|26293.23
18:56:21|26289.63
18:56:21|26292.58
18:56:23|26293.76
18:56:24|26290.38
18:56:25|26294.08
18:56:26|26298.57
18:56:26|26295.11
18:56:28|26295.11
18:56:29|26295.11
18:56:29|26296.71
18:56:31|26299.06
18:56:32|26293.81
18:56:33|26293.81
18:56:34|26294.47
18:56:35|26294.48
18:56:36|26297.27
18:56:37|26297.27
18:56:38|26300.
18:56:39|26300.
18:56:40|26300.
18:56:41|26300.
18:56:42|26300.
18:56:43|26294.52
18:56:44|26294.52
18:56:45|26287.28
18:56:46|26300.
18:56:47|26302.42
18:56:48|26299.52
18:56:49|26299.52
18:56:50|26299.52
18:56:51|26299.52
18:56:52|26301.98
18:56:53|26301.98
18:56:54|26301.98
18:56:55|26301.98
18:56:56|26299.85
18:56:57|26299.85
18:56:58|26297.27
18:56:59|26297.27
18:57:00|26303.09
18:57:01|26304.08
18:57:02|26304.08
18:57:03|26304.08
18:57:04|26305.32
18:57:06|26307.
18:57:07|26307.
18:57:08|26309.31
18:57:09|26309.31
18:57:10|26309.31
18:57:11|26309.31
18:57:12|26309.31
18:57:13|26310.
18:57:14|26304.34
18:57:15|26302.35
18:57:16|26307.06
18:57:17|26307.27
18:57:18|26307.27
18:57:19|26307.27
18:57:20|26308.41
18:57:21|26305.87
18:57:23|26305.87
18:57:23|26301.6
18:57:24|26309.95
18:57:25|26309.95
18:57:26|26309.95
18:57:27|26309.95
18:57:28|26309.95
18:57:29|26301.07
18:57:30|26301.07
18:57:31|26301.07
18:57:32|26303.93
18:57:33|26304.45
18:57:34|26304.45
18:57:35|26304.46
18:57:36|26305.87
18:57:37|26307.06
18:57:38|26311.
18:57:39|26307.68
18:57:40|26307.68
18:57:41|26307.68
18:57:42|26307.68
18:57:43|26302.49
18:57:45|26310.99
18:57:45|26311.
18:57:46|26313.63
18:57:48|26313.63
18:57:48|26313.63
18:57:49|26313.63
18:57:50|26313.63
18:57:51|26314.9
18:57:53|26315.79
18:57:54|26315.79
18:57:55|26315.79
18:57:56|26315.79
18:57:57|26315.79
18:57:58|26315.79
18:57:59|26315.79
18:58:00|26312.86
18:58:01|26312.86
18:58:02|26312.86
18:58:03|26323.05
18:58:04|26322.23
18:58:05|26322.23
18:58:06|26323.75
18:58:08|26326.06
18:58:09|26326.06
18:58:10|26326.06
18:58:11|26319.99
18:58:12|26319.06
18:58:13|26323.51
18:58:14|26325.34
18:58:15|26325.34
18:58:16|26327.79
18:58:17|26327.53
18:58:18|26322.93
18:58:19|26318.62
18:58:20|26326.06
18:58:21|26326.06
18:58:22|26315.89
18:58:23|26315.89
18:58:24|26315.89
18:58:25|26315.58
18:58:26|26314.88
18:58:27|26309.76
18:58:28|26309.76
18:58:29|26316.29
18:58:30|26316.28
18:58:31|26308.59
18:58:32|26316.26
18:58:33|26309.76
18:58:34|26311.57
18:58:35|26311.57
18:58:36|26311.57
18:58:37|26311.57
18:58:38|26311.57
18:58:39|26311.57
18:58:40|26311.57
18:58:41|26311.57
18:58:42|26311.57
18:58:43|26311.57
18:58:44|26311.57
18:58:45|26310.71
18:58:46|26302.51
18:58:47|26309.79
18:58:48|26309.8
18:58:49|26311.57
18:58:50|26311.57
18:58:51|26309.39
18:58:52|26309.39
18:58:53|26311.57
18:58:54|26311.24
18:58:55|26314.25
18:58:56|26314.25
18:58:57|26314.25
18:58:58|26314.25
18:58:59|26320.
18:59:00|26316.41
18:59:01|26316.4
18:59:02|26316.4
18:59:03|26315.6
18:59:04|26315.6
18:59:05|26308.41
18:59:06|26306.86
18:59:07|26306.86
18:59:09|26306.86
18:59:09|26305.69
18:59:10|26301.5
18:59:12|26301.5
18:59:12|26301.5
18:59:14|26301.5
18:59:15|26301.5
18:59:15|26301.5
18:59:16|26301.5
18:59:18|26301.5
18:59:19|26301.5
18:59:20|26305.27
18:59:21|26307.26
18:59:22|26307.26
18:59:23|26308.35
18:59:24|26304.26
18:59:25|26309.44
18:59:26|26309.44
18:59:27|26309.44
18:59:28|26309.44
18:59:29|26309.45
18:59:30|26309.5
18:59:31|26309.5
18:59:32|26304.23
18:59:33|26304.23
18:59:34|26302.87
18:59:35|26302.87
18:59:36|26306.03
18:59:37|26306.03
18:59:38|26306.03
18:59:39|26306.03
18:59:40|26306.03
18:59:41|26307.99
18:59:42|26307.99
18:59:43|26306.36
18:59:44|26306.36
18:59:45|26306.36
18:59:46|26306.36
18:59:47|26306.36
18:59:48|26306.36
18:59:49|26306.36
18:59:50|26306.36
18:59:51|26305.55
18:59:52|26305.55
18:59:53|26299.52
18:59:54|26299.52
18:59:55|26301.26
18:59:56|26303.18
18:59:57|26304.34
18:59:58|26304.34
18:59:59|26304.34
19:00:00|26309.63
19:00:01|26309.63
19:00:02|26314.
19:00:03|26314.
19:00:04|26315.11
19:00:05|26315.11
19:00:06|26306.54
19:00:07|26306.54
19:00:09|26306.54
19:00:10|26311.35
19:00:11|26311.35
19:00:12|26311.33
19:00:13|26304.03
19:00:14|26304.03
19:00:16|26304.03
19:00:16|26304.03
19:00:17|26309.15
19:00:18|26309.15
19:00:19|26311.33
19:00:20|26311.33
19:00:21|26307.89
19:00:22|26307.89
19:00:23|26313.09
19:00:24|26313.09
19:00:26|26313.09
19:00:26|26314.69
19:00:28|26314.69
19:00:29|26316.58
19:00:29|26316.58
19:00:30|26306.46
19:00:31|26306.46
19:00:33|26302.11
19:00:34|26301.91
19:00:35|26301.81
19:00:36|26301.83
19:00:37|26301.83
19:00:38|26301.83
19:00:38|26298.99
19:00:40|26296.26
19:00:40|26296.26
19:00:42|26296.26
19:00:42|26304.58
19:00:43|26304.58
19:00:44|26296.23
19:00:46|26285.52
19:00:47|26286.64
19:00:48|26285.8
19:00:49|26293.41
19:00:50|26296.95
19:00:51|26296.95
19:00:52|26296.95
19:00:52|26296.95
19:00:54|26297.23
19:00:55|26297.23
19:00:55|26297.23
19:00:57|26297.23
19:00:58|26297.23
19:00:59|26297.23
19:01:00|26297.23
19:01:00|26297.23
19:01:02|26304.06
19:01:03|26304.06
19:01:04|26304.06
19:01:04|26299.46
19:01:06|26299.46
19:01:07|26302.64
19:01:08|26302.64
19:01:09|26307.
19:01:10|26309.37
19:01:11|26309.37
19:01:12|26311.3
19:01:14|26311.3
19:01:14|26311.3
19:01:15|26314.6
19:01:16|26312.57
19:01:17|26312.57
19:01:19|26311.02
19:01:20|26313.82
19:01:20|26309.3
19:01:22|26309.3
19:01:23|26309.3
19:01:24|26303.23
19:01:24|26305.67
19:01:26|26305.67
19:01:26|26305.67
19:01:28|26305.67
19:01:29|26297.56
19:01:30|26297.56
19:01:31|26299.64
19:01:32|26288.49
19:01:33|26288.49
19:01:34|26298.11
19:01:34|26296.64
19:01:36|26296.54
19:01:37|26296.79
19:01:38|26301.31
19:01:39|26297.36
19:01:40|26297.36
19:01:41|26304.63
19:01:42|26304.63
19:01:43|26304.63
19:01:44|26308.
19:01:45|26308.
19:01:46|26308.
19:01:47|26308.
19:01:48|26308.
19:01:49|26313.45
19:01:50|26313.45
19:01:51|26313.45
19:01:52|26313.45
19:01:53|26313.45
19:01:54|26309.13
19:01:55|26309.13
19:01:56|26305.39
19:01:57|26305.39
19:01:58|26305.39
19:01:59|26305.39
19:02:00|26305.39
19:02:01|26300.
19:02:02|26300.
19:02:03|26300.88
19:02:04|26300.88
19:02:05|26300.88
19:02:06|26300.88
19:02:07|26299.79
19:02:08|26299.79
19:02:09|26299.79
19:02:10|26295.97
19:02:11|26283.51
19:02:12|26283.51
19:02:13|26300.79
19:02:15|26300.79
19:02:16|26300.79
19:02:16|26300.79
19:02:18|26295.83
19:02:18|26297.67
19:02:20|26289.21
19:02:21|26289.21
19:02:22|26289.21
19:02:23|26289.21
19:02:24|26289.21
19:02:25|26289.21
19:02:25|26292.44
19:02:27|26292.44
19:02:27|26292.44
19:02:28|26292.44
19:02:30|26287.1
19:02:31|26287.1
19:02:32|26287.1
19:02:32|26290.65
19:02:34|26284.8
19:02:34|26284.8
19:02:35|26288.64
19:02:37|26289.77
19:02:37|26289.77
19:02:39|26289.77
19:02:39|26285.93
19:02:41|26285.93
19:02:42|26287.47
19:02:42|26287.47
19:02:44|26282.55
19:02:44|26282.55
19:02:45|26289.08
19:02:47|26289.08
19:02:48|26296.97
19:02:48|26297.34
19:02:50|26297.34
19:02:51|26298.73
19:02:51|26303.
19:02:52|26303.
19:02:54|26302.99
19:02:54|26296.77
19:02:55|26296.77
19:02:56|26296.77
19:02:58|26296.77
19:02:58|26296.77
19:02:59|26296.77
19:03:01|26296.77
19:03:02|26296.77
19:03:03|26296.77
19:03:04|26301.2
19:03:04|26301.2
19:03:05|26298.44
19:03:07|26301.21
19:03:07|26302.99
19:03:09|26302.98
19:03:09|26302.98
19:03:11|26302.98
19:03:12|26302.98
19:03:13|26302.98
19:03:14|26288.64
19:03:15|26284.47
19:03:16|26284.47
19:03:17|26284.47
19:03:18|26296.76
19:03:19|26296.76
19:03:20|26296.76
19:03:21|26280.71
19:03:22|26290.8
19:03:23|26280.72
19:03:24|26280.72
19:03:25|26298.75
19:03:26|26298.75
19:03:27|26296.16
19:03:28|26294.96
19:03:29|26280.48
19:03:30|26287.36
19:03:31|26280.17
19:03:32|26280.24
19:03:33|26280.24
19:03:34|26280.24
19:03:35|26280.24
19:03:36|26280.24
19:03:37|26280.24
19:03:38|26280.24
19:03:39|26280.24
19:03:40|26280.24
19:03:41|26280.24
19:03:42|26280.24
19:03:43|26291.33
19:03:44|26291.33
19:03:45|26291.33
19:03:46|26282.6
19:03:47|26283.35
19:03:48|26283.34
19:03:49|26283.34
19:03:50|26283.34
19:03:51|26284.56
19:03:52|26284.56
19:03:53|26278.15
19:03:54|26278.15
19:03:55|26278.15
19:03:56|26278.15
19:03:57|26278.15
19:03:58|26278.15
19:03:59|26278.15
19:04:00|26278.15
19:04:02|26278.15
19:04:02|26288.15
19:04:03|26292.55
19:04:04|26292.55
19:04:05|26292.55
19:04:06|26292.55
19:04:07|26292.55
19:04:08|26289.22
19:04:09|26289.22
19:04:10|26289.22
19:04:11|26289.22
19:04:13|26282.63
19:04:14|26282.63
19:04:15|26282.63
19:04:16|26292.24
19:04:17|26292.24
19:04:18|26292.24
19:04:19|26297.18
19:04:20|26297.19
19:04:21|26297.19
19:04:22|26297.19
19:04:23|26300.06
19:04:24|26300.06
19:04:25|26300.06
19:04:26|26297.19
19:04:27|26297.19
19:04:28|26297.19
19:04:29|26299.41
19:04:30|26299.41
19:04:31|26298.09
19:04:32|26298.1
19:04:33|26298.1
19:04:34|26298.1
19:04:35|26291.2
19:04:36|26291.2
19:04:37|26291.2
19:04:38|26282.64
19:04:39|26282.64
19:04:40|26282.64
19:04:41|26284.16
19:04:42|26284.16
19:04:43|26284.16
19:04:44|26284.16
19:04:45|26284.16
19:04:46|26284.94
19:04:47|26284.94
19:04:48|26284.94
19:04:49|26284.94
19:04:50|26284.94
19:04:51|26284.
19:04:52|26291.31
19:04:53|26291.31
19:04:54|26291.31
19:04:55|26291.31
19:04:56|26291.31
19:04:57|26291.31
19:04:58|26291.31
19:04:59|26291.31
19:05:00|26291.31
19:05:01|26291.31
19:05:02|26284.68
19:05:03|26284.91
19:05:04|26284.91
19:05:05|26284.91
19:05:06|26284.91
19:05:07|26288.57
19:05:09|26288.57
19:05:09|26278.04
19:05:10|26277.2
19:05:12|26277.2
19:05:13|26277.2
19:05:14|26277.2
19:05:15|26270.15
19:05:15|26270.15
19:05:17|26274.15
19:05:18|26281.34
19:05:19|26281.34
19:05:20|26281.34
19:05:21|26284.94
19:05:22|26284.94
19:05:23|26284.94
19:05:24|26284.94
19:05:26|26284.94
19:05:27|26274.27
19:05:28|26283.71
19:05:29|26273.24
19:05:30|26273.24
19:05:31|26273.24
19:05:32|26273.24
19:05:33|26273.24
19:05:34|26273.24
19:05:35|26273.24
19:05:36|26275.05
19:05:37|26284.94
19:05:38|26284.94
19:05:39|26275.14
19:05:40|26290.13
19:05:41|26290.13
19:05:42|26290.13
19:05:43|26290.13
19:05:44|26290.13
19:05:45|26290.13
19:05:46|26290.13
19:05:47|26288.
19:05:48|26291.16
19:05:49|26289.54
19:05:50|26289.54
19:05:51|26289.54
19:05:52|26289.54
19:05:53|26289.54
19:05:54|26289.54
19:05:55|26289.54
19:05:56|26289.54
19:05:57|26289.54
19:05:58|26289.99
19:05:59|26281.92
19:06:00|26281.92
19:06:01|26281.92
19:06:03|26275.01
19:06:03|26275.01
19:06:04|26275.
19:06:05|26275.
19:06:06|26275.
19:06:07|26275.
19:06:08|26275.
19:06:09|26285.
19:06:10|26289.
19:06:11|26289.
19:06:12|26289.
19:06:14|26289.
19:06:15|26288.99
19:06:16|26291.25
19:06:17|26291.25
19:06:18|26291.25
19:06:19|26286.77
19:06:20|26286.77
19:06:21|26286.77
19:06:22|26292.61
19:06:23|26292.61
19:06:25|26286.56
19:06:25|26286.56
19:06:26|26286.56
19:06:27|26286.56
19:06:28|26287.48
19:06:29|26287.48
19:06:30|26286.58
19:06:31|26286.58
19:06:32|26286.58
19:06:33|26286.58
19:06:34|26286.58
19:06:35|26286.58
19:06:36|26278.21
19:06:37|26278.21
19:06:38|26284.55
19:06:39|26287.47
19:06:40|26287.47
19:06:41|26287.47
19:06:42|26287.47
19:06:43|26287.47
19:06:44|26287.47
19:06:45|26287.47
19:06:46|26282.06
19:06:47|26289.76
19:06:48|26289.76
19:06:49|26295.07
19:06:50|26295.07
19:06:51|26288.45
19:06:52|26288.45
19:06:53|26288.45
19:06:54|26288.45
19:06:55|26296.35
19:06:56|26296.35
19:06:57|26296.33
19:06:58|26296.33
19:06:59|26290.26
19:07:00|26290.26
19:07:01|26290.26
19:07:02|26290.26
19:07:03|26310.19
19:07:04|26310.19
19:07:05|26310.19
19:07:06|26301.54
19:07:07|26306.93
19:07:08|26306.93
19:07:09|26306.93
19:07:10|26306.93
19:07:11|26306.93
19:07:12|26306.93
19:07:13|26306.93
19:07:14|26303.61
19:07:16|26303.62
19:07:17|26311.94
19:07:18|26311.94
19:07:19|26311.94
19:07:20|26319.99
19:07:22|26318.85
19:07:22|26318.85
19:07:24|26318.85
19:07:25|26309.8
19:07:26|26317.26
19:07:27|26313.16
19:07:28|26313.16
19:07:29|26313.16
19:07:30|26313.16
19:07:31|26319.99
19:07:32|26321.42
19:07:33|26321.42
19:07:34|26325.37
19:07:35|26323.1
19:07:36|26323.1
19:07:37|26317.41
19:07:38|26317.41
19:07:39|26323.11
19:07:40|26323.11
19:07:41|26325.15
19:07:42|26325.15
19:07:43|26321.3
19:07:44|26321.3
19:07:45|26321.3
19:07:46|26325.37
19:07:47|26325.37
19:07:48|26328.39
19:07:49|26331.25
19:07:50|26330.9
19:07:51|26330.9
19:07:52|26335.
19:07:53|26335.
19:07:55|26335.
19:07:55|26338.18
19:07:56|26338.48
19:07:57|26345.35
19:07:58|26339.2
19:07:59|26339.2
19:08:00|26339.19
19:08:01|26339.19
19:08:02|26343.76
19:08:03|26347.21
19:08:04|26341.97
19:08:05|26341.93
19:08:06|26341.93
19:08:07|26341.93
19:08:08|26341.98
19:08:09|26341.97
19:08:10|26347.22
19:08:11|26350.
19:08:12|26347.19
19:08:13|26347.19
19:08:14|26347.19
19:08:15|26348.25
19:08:16|26354.12
19:08:18|26354.84
19:08:19|26355.78
19:08:19|26355.78
19:08:21|26355.78
19:08:22|26355.78
19:08:24|26355.78
19:08:24|26340.67
19:08:25|26341.57
19:08:26|26341.57
19:08:27|26348.83
19:08:28|26348.83
19:08:29|26348.83
19:08:30|26348.83
19:08:31|26342.21
19:08:32|26342.21
19:08:33|26342.21
19:08:34|26342.21
19:08:35|26342.05
19:08:36|26342.05
19:08:37|26342.22
19:08:38|26342.22
19:08:39|26338.35
19:08:40|26346.85
19:08:41|26346.85
19:08:42|26346.85
19:08:43|26346.85
19:08:44|26338.7
19:08:45|26338.7
19:08:46|26344.59
19:08:47|26344.59
19:08:48|26344.58
19:08:49|26344.58
19:08:50|26344.58
19:08:51|26344.58
19:08:52|26344.58
19:08:53|26344.58
19:08:54|26344.58
19:08:55|26344.58
19:08:56|26339.95
19:08:57|26339.95
19:08:58|26343.15
19:08:59|26337.33
19:09:00|26337.33
19:09:01|26335.
19:09:02|26341.82
19:09:03|26341.82
19:09:04|26343.32
19:09:05|26343.32
19:09:07|26343.32
19:09:07|26343.32
19:09:09|26343.32
19:09:10|26338.48
19:09:10|26336.41
19:09:12|26336.41
19:09:12|26336.41
19:09:14|26329.23
19:09:14|26331.98
19:09:16|26331.98
19:09:16|26331.98
19:09:18|26331.98
19:09:19|26331.98
19:09:20|26327.96
19:09:21|26327.96
19:09:22|26327.96
19:09:24|26338.46
19:09:25|26338.46
19:09:26|26338.48
19:09:27|26338.48
19:09:28|26329.46
19:09:29|26318.48
19:09:29|26320.91
19:09:31|26327.15
19:09:32|26327.15
19:09:33|26327.15
19:09:33|26312.26
19:09:35|26312.26
19:09:36|26320.91
19:09:37|26320.91
19:09:38|26320.91
19:09:39|26315.68
19:09:40|26312.82
19:09:41|26312.82
19:09:42|26312.82
19:09:43|26312.82
19:09:44|26312.82
19:09:45|26317.96
19:09:46|26317.96
19:09:47|26322.25
19:09:48|26322.14
19:09:49|26322.14
19:09:50|26313.21
19:09:51|26313.21
19:09:52|26313.21
19:09:53|26313.21
19:09:54|26313.21
19:09:55|26313.21
19:09:56|26320.68
19:09:57|26320.69
19:09:58|26320.69
19:09:59|26320.69
19:10:00|26320.77
19:10:01|26325.79
19:10:02|26331.25
19:10:03|26331.25
19:10:04|26331.25
19:10:05|26331.25
19:10:06|26322.27
19:10:07|26316.37
19:10:08|26316.37
19:10:09|26316.37
19:10:10|26322.84
19:10:11|26322.84
19:10:12|26322.84
19:10:13|26322.84
19:10:14|26322.84
19:10:15|26328.97
19:10:16|26328.97
19:10:17|26328.97
19:10:18|26328.97
19:10:19|26328.97
19:10:20|26324.55
19:10:22|26324.55
19:10:22|26330.27
19:10:24|26329.51
19:10:25|26329.51
19:10:26|26330.25
19:10:27|26330.25
19:10:28|26330.25
19:10:29|26328.07
19:10:30|26328.07
19:10:31|26328.07
19:10:32|26328.07
19:10:33|26332.21
19:10:34|26332.21
19:10:35|26332.21
19:10:36|26332.21
19:10:37|26332.21
19:10:38|26332.21
19:10:39|26327.24
19:10:40|26326.83
19:10:41|26319.48
19:10:43|26325.58
19:10:44|26323.2
19:10:44|26320.83
19:10:45|26316.04
19:10:46|26309.97
19:10:47|26301.01
19:10:49|26307.86
19:10:49|26307.86
19:10:50|26307.86
19:10:51|26307.28
19:10:52|26307.28
19:10:53|26307.36
19:10:55|26304.98
19:10:55|26304.98
19:10:56|26303.73
19:10:58|26304.97
19:10:59|26303.57
19:10:59|26303.56
19:11:01|26306.08
19:11:01|26299.48
19:11:02|26293.33
19:11:03|26305.18
19:11:04|26305.19
19:11:05|26308.51
19:11:06|26310.1
19:11:08|26310.1
19:11:08|26314.42
19:11:09|26314.42
19:11:11|26314.42
19:11:11|26302.22
19:11:13|26302.22
19:11:13|26293.33
19:11:14|26294.45
19:11:16|26303.32
19:11:16|26303.32
19:11:17|26303.94
19:11:19|26303.95
19:11:20|26303.95
19:11:21|26303.95
19:11:23|26303.95
19:11:23|26303.95
19:11:25|26310.63
19:11:26|26310.63
19:11:27|26310.63
19:11:28|26310.63
19:11:29|26310.04
19:11:31|26310.04
19:11:31|26310.04
19:11:33|26310.04
19:11:33|26306.65
19:11:34|26306.65
19:11:36|26306.65
19:11:36|26306.65
19:11:37|26308.05
19:11:38|26308.05
19:11:39|26307.81
19:11:40|26310.63
19:11:41|26310.63
19:11:42|26310.63
19:11:43|26310.63
19:11:44|26302.17
19:11:46|26302.17
19:11:46|26302.17
19:11:47|26302.17
19:11:48|26302.17
19:11:50|26302.17
19:11:50|26296.08
19:11:51|26296.08
19:11:52|26298.08
19:11:53|26298.08
19:11:54|26298.08
19:11:55|26298.08
19:11:56|26301.68
19:11:57|26293.36
19:11:59|26302.04
19:11:59|26302.05
19:12:00|26302.05
19:12:01|26302.05
19:12:02|26305.75
19:12:03|26305.8
19:12:05|26308.52
19:12:05|26308.52
19:12:06|26308.52
19:12:07|26301.47
19:12:08|26305.18
19:12:09|26305.18
19:12:10|26305.18
19:12:11|26311.26
19:12:12|26311.26
19:12:13|26314.09
19:12:14|26314.09
19:12:15|26315.79
19:12:16|26315.79
19:12:17|26315.79
19:12:18|26315.79
19:12:20|26315.79
19:12:21|26319.25
19:12:22|26319.25
19:12:23|26321.
19:12:24|26324.76
19:12:26|26330.5
19:12:27|26334.99
19:12:27|26335.
19:12:29|26343.38
19:12:29|26340.66
19:12:31|26340.66
19:12:31|26340.66
19:12:33|26340.66
19:12:34|26340.66
19:12:35|26340.66
19:12:36|26338.09
19:12:37|26338.09
19:12:38|26333.12
19:12:39|26342.48
19:12:40|26331.48
19:12:41|26331.48
19:12:42|26331.48
19:12:43|26331.48
19:12:44|26331.48
19:12:45|26331.43
19:12:46|26335.35
19:12:47|26335.35
19:12:48|26335.35
19:12:49|26335.35
19:12:50|26335.35
19:12:51|26335.35
19:12:52|26335.35
19:12:53|26331.2
19:12:54|26330.26
19:12:55|26318.46
19:12:56|26318.46
19:12:57|26324.09
19:12:58|26324.09
19:12:59|26324.09
19:13:00|26329.02
19:13:01|26332.13
19:13:02|26332.13
19:13:03|26335.04
19:13:04|26339.03
19:13:05|26339.03
19:13:06|26339.03
19:13:07|26338.34
19:13:08|26338.34
19:13:09|26333.24
19:13:10|26333.24
19:13:11|26329.27
19:13:12|26329.27
19:13:13|26327.4
19:13:14|26327.4
19:13:15|26324.91
19:13:16|26324.91
19:13:17|26324.91
19:13:18|26324.91
19:13:19|26324.91
19:13:20|26324.91
19:13:21|26324.91
19:13:23|26326.05
19:13:24|26326.05
19:13:25|26326.05
19:13:26|26326.05
19:13:26|26326.05
19:13:28|26323.36
19:13:29|26323.36
19:13:30|26320.54
19:13:32|26316.
19:13:32|26320.54
19:13:34|26325.99
19:13:35|26325.99
19:13:36|26325.93
19:13:37|26325.93
19:13:38|26319.41
19:13:39|26322.18
19:13:39|26322.18
19:13:41|26322.18
19:13:42|26316.16
19:13:42|26316.16
19:13:44|26312.57
19:13:45|26308.19
19:13:46|26308.19
19:13:47|26308.19
19:13:48|26308.19
19:13:49|26318.58
19:13:50|26318.58
19:13:51|26318.58
19:13:53|26323.23
19:13:54|26323.23
19:13:54|26323.23
19:13:55|26322.71
19:13:56|26322.71
19:13:57|26322.23
19:13:58|26321.27
19:13:59|26322.27
19:14:00|26322.27
19:14:01|26322.27
19:14:02|26320.88
19:14:03|26320.89
19:14:04|26320.89
19:14:05|26320.89
19:14:06|26320.89
19:14:07|26320.89
19:14:08|26320.89
19:14:10|26322.04
19:14:10|26322.04
19:14:12|26322.04
19:14:13|26327.75
19:14:14|26328.
19:14:15|26329.69
19:14:15|26329.69
19:14:17|26329.69
19:14:17|26329.69
19:14:18|26329.69
19:14:20|26323.42
19:14:20|26323.42
19:14:22|26327.19
19:14:23|26327.19
19:14:24|26327.19
19:14:25|26327.19
19:14:26|26319.03
19:14:27|26319.03
19:14:28|26319.03
19:14:29|26318.55
19:14:31|26318.55
19:14:31|26318.55
19:14:32|26318.55
19:14:33|26307.01
19:14:34|26298.75
19:14:35|26298.75
19:14:36|26298.75
19:14:38|26298.75
19:14:38|26298.75
19:14:39|26298.75
19:14:40|26308.71
19:14:42|26308.71
19:14:43|26308.71
19:14:44|26308.71
19:14:45|26303.75
19:14:46|26297.87
19:14:47|26296.
19:14:48|26304.4
19:14:49|26304.39
19:14:50|26304.39
19:14:51|26304.39
19:14:52|26304.39
19:14:53|26304.38
19:14:54|26295.98
19:14:55|26295.98
19:14:56|26295.98
19:14:57|26302.85
19:14:58|26295.21
19:14:59|26290.
19:15:00|26290.
19:15:01|26299.57
19:15:02|26299.61
19:15:03|26304.46
19:15:05|26304.46
19:15:05|26304.46
19:15:06|26304.46
19:15:07|26304.46
19:15:08|26303.3
19:15:09|26303.3
19:15:10|26305.67
19:15:11|26305.67
19:15:12|26299.49
19:15:13|26299.49
19:15:14|26301.92
19:15:15|26295.98
19:15:16|26295.98
19:15:17|26300.2
19:15:18|26300.2
19:15:19|26300.2
19:15:20|26300.2
19:15:21|26300.2
19:15:23|26294.16
19:15:24|26294.16
19:15:25|26294.16
19:15:27|26297.55
19:15:27|26297.55
19:15:28|26291.
19:15:30|26295.
19:15:31|26295.
19:15:32|26290.08
19:15:33|26290.08
19:15:34|26291.39
19:15:35|26291.39
19:15:36|26282.27
19:15:37|26282.27
19:15:38|26292.67
19:15:39|26292.67
19:15:40|26292.67
19:15:41|26292.67
19:15:42|26293.24
19:15:43|26293.24
19:15:44|26293.24
19:15:45|26293.24
19:15:46|26293.24
19:15:47|26293.76
19:15:48|26293.75
19:15:49|26296.25
19:15:50|26296.25
19:15:51|26296.25
19:15:52|26295.16
19:15:53|26295.16
19:15:54|26295.16
19:15:55|26289.37
19:15:56|26289.37
19:15:57|26289.37
19:15:58|26289.37
19:15:59|26285.28
19:16:00|26285.28
19:16:01|26284.7
19:16:02|26284.7
19:16:03|26293.35
19:16:04|26293.35
19:16:05|26293.35
19:16:06|26293.35
19:16:07|26285.28
19:16:08|26290.71
19:16:09|26288.06
19:16:10|26283.6
19:16:11|26283.8
19:16:12|26283.8
19:16:13|26282.66
19:16:14|26280.81
19:16:15|26280.72
19:16:16|26280.
19:16:17|26280.
19:16:18|26280.
19:16:19|26278.49
19:16:20|26277.
19:16:21|26277.
19:16:22|26277.
19:16:23|26280.2
19:16:24|26280.2
19:16:25|26280.2
19:16:27|26289.51
19:16:28|26289.54
19:16:29|26289.54
19:16:30|26289.54
19:16:31|26285.2
19:16:32|26285.2
19:16:33|26285.2
19:16:34|26285.2
19:16:35|26285.2
19:16:36|26279.89
19:16:37|26279.89
19:16:38|26276.02
19:16:39|26276.02
19:16:40|26285.19
19:16:41|26276.03
19:16:42|26285.2
19:16:43|26285.2
19:16:44|26276.68
19:16:45|26265.76
19:16:46|26265.76
19:16:47|26273.36
19:16:49|26273.36
19:16:49|26261.31
19:16:50|26267.84
19:16:51|26267.87
19:16:52|26272.45
19:16:53|26272.45
19:16:54|26272.45
19:16:55|26267.87
19:16:56|26267.87
19:16:57|26267.87
19:16:58|26267.87
19:16:59|26285.17
19:17:00|26285.17
19:17:01|26285.17
19:17:02|26285.17
19:17:04|26274.99
19:17:04|26278.73
19:17:06|26285.2
19:17:06|26285.2
19:17:08|26285.2
19:17:08|26285.2
19:17:10|26286.
19:17:11|26289.54
19:17:11|26289.54
19:17:13|26294.67
19:17:13|26290.05
19:17:15|26293.63
19:17:15|26292.96
19:17:17|26292.96
19:17:17|26292.96
19:17:19|26292.96
19:17:19|26300.
19:17:20|26305.89
19:17:21|26305.42
19:17:22|26305.61
19:17:23|26295.96
19:17:24|26295.96
19:17:26|26301.65
19:17:27|26301.65
19:17:29|26289.38
19:17:29|26289.38
19:17:30|26289.38
19:17:31|26289.38
19:17:33|26291.38
19:17:33|26291.38
19:17:35|26291.38
19:17:36|26291.38
19:17:37|26291.38
19:17:37|26291.38
19:17:38|26291.38
19:17:40|26294.54
19:17:41|26297.47
19:17:42|26297.47
19:17:42|26297.47
19:17:44|26297.47
19:17:45|26298.
19:17:46|26308.68
19:17:47|26304.
19:17:48|26304.
19:17:48|26304.
19:17:50|26304.
19:17:50|26309.02
19:17:52|26309.02
19:17:53|26307.8
19:17:54|26309.
19:17:54|26309.
19:17:56|26309.
19:17:57|26310.97
19:17:57|26310.97
19:17:59|26310.97
19:17:59|26310.97
19:18:00|26310.97
19:18:02|26303.81
19:18:02|26303.81
19:18:03|26303.81
19:18:05|26306.32
19:18:06|26313.25
19:18:06|26313.25
19:18:08|26315.
19:18:09|26315.
19:18:09|26315.
19:18:10|26315.
19:18:11|26315.
19:18:13|26315.
19:18:14|26315.
19:18:14|26312.48
19:18:15|26312.48
19:18:16|26312.48
19:18:18|26318.56
19:18:19|26318.56
19:18:20|26312.86
19:18:21|26311.27
19:18:22|26313.24
19:18:23|26309.29
19:18:24|26305.34
19:18:25|26305.34
19:18:27|26305.34
19:18:28|26305.34
19:18:29|26305.34
19:18:30|26305.34
19:18:31|26303.61
19:18:33|26311.25
19:18:34|26311.28
19:18:35|26299.4
19:18:36|26299.4
19:18:37|26299.4
19:18:38|26299.4
19:18:39|26299.4
19:18:40|26299.4
19:18:41|26300.14
19:18:42|26300.14
19:18:43|26300.14
19:18:44|26300.14
19:18:45|26290.
19:18:46|26299.34
19:18:47|26299.34
19:18:49|26301.45
19:18:49|26301.45
19:18:50|26301.45
19:18:51|26305.03
19:18:52|26305.03
19:18:53|26305.03
19:18:54|26305.03
19:18:55|26305.03
19:18:56|26305.73
19:18:57|26311.01
19:18:58|26302.06
19:18:59|26302.06
19:19:00|26302.06
19:19:02|26302.06
19:19:03|26301.59
19:19:03|26301.59
19:19:04|26301.59
19:19:05|26301.59
19:19:06|26301.59
19:19:07|26298.68
19:19:08|26291.05
19:19:09|26302.92
19:19:10|26302.92
19:19:12|26302.92
19:19:12|26302.92
19:19:13|26302.92
19:19:14|26302.92
19:19:16|26302.92
19:19:17|26302.92
19:19:18|26302.92
19:19:18|26302.92
19:19:20|26302.92
19:19:20|26302.92
19:19:21|26302.92
19:19:23|26302.92
19:19:24|26302.92
19:19:24|26301.24
19:19:26|26301.24
19:19:27|26301.24
19:19:28|26300.69
19:19:30|26302.31
19:19:31|26305.82
19:19:31|26305.82
19:19:32|26305.81
19:19:34|26305.82
19:19:35|26299.24
19:19:36|26299.24
19:19:37|26299.24
19:19:38|26299.24
19:19:39|26299.24
19:19:40|26299.24
19:19:41|26300.76
19:19:42|26299.56
19:19:43|26304.11
19:19:44|26309.26
19:19:44|26309.26
19:19:46|26305.44
19:19:47|26305.44
19:19:48|26305.44
19:19:49|26310.9
19:19:50|26310.64
19:19:52|26310.63
19:19:52|26310.63
19:19:53|26310.63
19:19:55|26310.63
19:19:55|26310.63
19:19:56|26310.63
19:19:57|26296.84
19:19:58|26296.84
19:19:59|26296.84
19:20:00|26296.84
19:20:01|26296.84
19:20:02|26298.42
19:20:03|26298.42
19:20:04|26298.42
19:20:05|26298.38
19:20:06|26298.38
19:20:08|26298.38
19:20:09|26298.38
19:20:09|26304.2
19:20:10|26304.2
19:20:11|26304.2
19:20:13|26304.2
19:20:13|26304.2
19:20:15|26304.2
19:20:16|26304.2
19:20:17|26304.2
19:20:17|26304.2
19:20:19|26304.2
19:20:19|26304.2
19:20:21|26304.2
19:20:21|26304.2
19:20:22|26297.24
19:20:23|26297.24
19:20:24|26297.24
19:20:25|26297.24
19:20:26|26297.24
19:20:27|26297.24
19:20:28|26295.28
19:20:30|26297.24
19:20:31|26291.24
19:20:32|26291.24
19:20:33|26291.24
19:20:35|26291.24
19:20:35|26293.56
19:20:37|26298.31
19:20:37|26293.31
19:20:39|26286.26
19:20:40|26282.47
19:20:41|26282.47
19:20:42|26282.47
19:20:44|26282.47
19:20:44|26290.79
19:20:45|26298.15
19:20:46|26298.15
19:20:47|26303.76
19:20:48|26294.78
19:20:49|26294.78
19:20:50|26298.38
19:20:51|26300.
19:20:52|26300.
19:20:53|26300.
19:20:54|26300.
19:20:55|26300.
19:20:56|26303.78
19:20:57|26303.78
19:20:58|26303.78
19:20:59|26303.78
19:21:00|26303.78
19:21:01|26303.78
19:21:03|26303.78
19:21:04|26298.05
19:21:05|26298.05
19:21:05|26302.82
19:21:07|26302.82
19:21:07|26310.87
19:21:08|26310.92
19:21:10|26310.92
19:21:10|26310.92
19:21:12|26310.92
19:21:13|26310.92
19:21:13|26302.47
19:21:15|26299.59
19:21:15|26299.59
19:21:16|26294.34
19:21:17|26294.34
19:21:19|26294.34
19:21:20|26294.34
19:21:20|26295.9
19:21:21|26295.9
19:21:22|26295.9
19:21:23|26294.69
19:21:24|26291.
19:21:25|26291.
19:21:27|26291.
19:21:27|26291.
19:21:29|26293.96
19:21:30|26293.96
19:21:31|26293.96
19:21:32|26293.96
19:21:33|26293.96
19:21:35|26293.96
19:21:36|26293.96
19:21:37|26293.96
19:21:38|26293.96
19:21:39|26302.16
19:21:40|26302.16
19:21:40|26302.16
19:21:41|26300.09
19:21:42|26300.09
19:21:44|26304.01
19:21:45|26304.01
19:21:46|26306.64
19:21:47|26307.04
19:21:48|26307.04
19:21:49|26306.75
19:21:50|26306.75
19:21:51|26306.75
19:21:52|26306.75
19:21:53|26309.41
19:21:54|26309.41
19:21:55|26309.41
19:21:56|26309.41
19:21:57|26309.41
19:21:58|26307.76
19:21:59|26307.76
19:22:00|26304.7
19:22:01|26304.7
19:22:02|26304.7
19:22:03|26304.7
19:22:04|26304.7
19:22:05|26304.7
19:22:06|26301.02
19:22:07|26301.
19:22:08|26301.02
19:22:09|26300.96
19:22:10|26300.96
19:22:11|26300.96
19:22:12|26300.96
19:22:13|26300.96
19:22:14|26295.67
19:22:15|26295.67
19:22:16|26292.31
19:22:17|26301.95
19:22:18|26292.31
19:22:19|26291.25
19:22:20|26291.25
19:22:21|26291.25
19:22:22|26291.25
19:22:23|26291.25
19:22:24|26296.61
19:22:25|26296.61
19:22:26|26296.61
19:22:27|26298.63
19:22:28|26303.66
19:22:29|26303.66
19:22:31|26303.66
19:22:32|26303.66
19:22:32|26309.78
19:22:34|26309.78
19:22:35|26310.
19:22:36|26311.45
19:22:38|26305.64
19:22:38|26305.61
19:22:39|26305.61
19:22:40|26305.61
19:22:41|26308.97
19:22:42|26308.97
19:22:44|26308.97
19:22:44|26308.97
19:22:45|26308.97
19:22:47|26308.97
19:22:47|26308.97
19:22:49|26312.47
19:22:50|26312.47
19:22:50|26308.65
19:22:52|26308.65
19:22:52|26308.65
19:22:54|26308.65
19:22:55|26308.65
19:22:56|26305.63
19:22:57|26305.63
19:22:58|26305.63
19:22:59|26305.63
19:23:00|26304.
19:23:01|26304.
19:23:01|26304.
19:23:03|26299.81
19:23:04|26299.81
19:23:05|26299.81
19:23:06|26299.81
19:23:07|26299.81
19:23:08|26299.81
19:23:09|26299.81
19:23:10|26299.81
19:23:11|26299.81
19:23:12|26315.98
19:23:13|26315.98
19:23:14|26315.98
19:23:15|26316.9
19:23:16|26316.9
19:23:17|26316.9
19:23:18|26315.67
19:23:19|26314.08
19:23:20|26314.08
19:23:21|26316.9
19:23:22|26316.9
19:23:23|26309.93
19:23:24|26309.65
19:23:25|26309.65
19:23:26|26309.65
19:23:27|26309.65
19:23:28|26308.4
19:23:29|26308.4
19:23:30|26308.25
19:23:31|26308.25
19:23:32|26308.25
19:23:33|26308.25
19:23:34|26308.25
19:23:35|26313.6
19:23:37|26313.6
19:23:37|26313.6
19:23:39|26316.93
19:23:39|26310.99
19:23:41|26310.99
19:23:42|26310.99
19:23:43|26308.03
19:23:44|26308.03
19:23:45|26315.61
19:23:46|26319.97
19:23:47|26319.97
19:23:48|26319.97
19:23:49|26319.97
19:23:50|26321.02
19:23:51|26321.02
19:23:52|26323.05
19:23:53|26323.05
19:23:54|26323.05
19:23:55|26323.05
19:23:56|26323.05
19:23:57|26323.05
19:23:58|26323.05
19:23:59|26323.05
19:24:00|26323.05
19:24:01|26320.21
19:24:02|26320.21
19:24:03|26320.21
19:24:04|26314.71
19:24:05|26314.71
19:24:06|26319.23
19:24:07|26319.23
19:24:09|26313.93
19:24:09|26313.93
19:24:10|26313.93
19:24:11|26315.
19:24:12|26315.
19:24:13|26315.
19:24:14|26311.54
19:24:15|26311.54
19:24:16|26311.54
19:24:17|26311.54
19:24:18|26311.54
19:24:20|26311.54
19:24:20|26311.54
19:24:21|26311.54
19:24:22|26311.54
19:24:23|26310.99
19:24:24|26310.99
19:24:25|26310.99
19:24:26|26310.99
19:24:27|26310.99
19:24:28|26310.99
19:24:29|26310.99
19:24:31|26310.99
19:24:31|26310.95
19:24:33|26310.95
19:24:34|26310.95
19:24:35|26310.
19:24:36|26304.24
19:24:38|26304.21
19:24:38|26304.21
19:24:39|26304.21
19:24:40|26304.21
19:24:42|26313.13
19:24:42|26313.13
19:24:44|26313.13
19:24:45|26313.13
19:24:46|26313.13
19:24:47|26310.93
19:24:48|26310.93
19:24:49|26310.93
19:24:50|26310.93
19:24:51|26318.4
19:24:52|26318.4
19:24:53|26318.4
19:24:54|26320.74
19:24:55|26320.74
19:24:56|26320.74
19:24:57|26316.1
19:24:58|26313.9
19:24:59|26313.9
19:25:01|26313.9
19:25:01|26312.42
19:25:02|26307.27
19:25:03|26307.27
19:25:04|26307.26
19:25:05|26307.26
19:25:06|26312.27
19:25:07|26312.27
19:25:08|26312.27
19:25:09|26312.27
19:25:10|26312.27
19:25:11|26316.25
19:25:12|26313.94
19:25:13|26308.59
19:25:15|26308.59
19:25:16|26308.59
19:25:16|26308.59
19:25:18|26308.59
19:25:19|26308.59
19:25:19|26308.59
19:25:21|26308.59
19:25:22|26305.94
19:25:23|26305.94
19:25:25|26300.63
19:25:25|26300.64
19:25:26|26300.64
19:25:27|26300.63
19:25:28|26300.63
19:25:29|26299.63
19:25:30|26304.77
19:25:31|26304.77
19:25:32|26304.77
19:25:33|26304.77
19:25:34|26297.31
19:25:35|26297.31
19:25:36|26297.31
19:25:37|26297.31
19:25:38|26297.31
19:25:39|26305.
19:25:40|26305.
19:25:41|26305.
19:25:43|26290.
19:25:43|26290.
19:25:45|26294.31
19:25:46|26294.31
19:25:47|26292.33
19:25:48|26292.33
19:25:49|26292.23
19:25:50|26292.23
19:25:51|26292.23
19:25:52|26292.23
19:25:53|26292.23
19:25:54|26292.23
19:25:55|26292.23
19:25:56|26292.23
19:25:57|26292.23
19:25:58|26292.23
19:25:59|26292.23
19:26:00|26292.23
19:26:01|26297.05
19:26:02|26297.05
19:26:03|26297.05
19:26:04|26295.04
19:26:05|26295.04
19:26:06|26296.65
19:26:07|26296.65
19:26:08|26290.
19:26:09|26284.58
19:26:10|26288.03
19:26:11|26288.03
19:26:12|26281.81
19:26:13|26281.81
19:26:14|26281.81
19:26:15|26281.81
19:26:16|26281.81
19:26:17|26285.66
19:26:18|26285.66
19:26:19|26285.66
19:26:20|26285.66
19:26:21|26285.66
19:26:22|26285.66
19:26:23|26283.55
19:26:24|26290.
19:26:25|26290.
19:26:26|26290.
19:26:27|26290.
19:26:28|26290.
19:26:29|26290.
19:26:30|26290.
19:26:31|26290.
19:26:32|26290.
19:26:33|26297.83
19:26:34|26297.83
19:26:35|26297.83
19:26:37|26301.52
19:26:37|26301.52
19:26:38|26295.
19:26:39|26295.
19:26:41|26295.
19:26:41|26288.7
19:26:42|26291.92
19:26:44|26291.92
19:26:45|26300.21
19:26:46|26300.21
19:26:47|26302.85
19:26:48|26295.21
19:26:49|26295.21
19:26:50|26295.21
19:26:51|26300.21
19:26:53|26302.86
19:26:53|26302.86
19:26:54|26302.86
19:26:55|26309.99
19:26:56|26310.
19:26:57|26312.04
19:26:58|26312.04
19:26:59|26312.04
19:27:00|26312.04
19:27:01|26303.72
19:27:03|26303.72
19:27:04|26309.25
19:27:05|26309.25
19:27:06|26309.25
19:27:07|26309.25
19:27:08|26309.25
19:27:09|26309.25
19:27:09|26309.25
19:27:11|26309.25
19:27:12|26313.44
19:27:13|26313.44
19:27:14|26313.44
19:27:15|26313.44
19:27:15|26313.44
19:27:17|26313.44
19:27:18|26314.41
19:27:19|26309.88
19:27:20|26309.88
19:27:20|26309.88
19:27:22|26316.63
19:27:23|26320.
19:27:23|26320.
19:27:24|26320.
19:27:26|26316.83
19:27:26|26316.83
19:27:28|26316.83
19:27:29|26314.84
19:27:30|26310.13
19:27:31|26317.55
19:27:32|26317.55
19:27:33|26317.55
19:27:34|26317.55
19:27:35|26317.55
19:27:36|26317.55
19:27:38|26313.43
19:27:39|26307.08
19:27:40|26317.1
19:27:40|26317.1
19:27:42|26319.88
19:27:42|26319.88
19:27:43|26320.
19:27:45|26320.
19:27:46|26320.
19:27:46|26320.
19:27:48|26320.
19:27:49|26320.
19:27:50|26320.
19:27:51|26320.
19:27:52|26320.22
19:27:53|26320.22
19:27:54|26320.22
19:27:55|26323.05
19:27:56|26325.81
19:27:57|26319.71
19:27:58|26328.78
19:27:59|26321.44
19:28:00|26321.43
19:28:01|26321.44
19:28:02|26321.44
19:28:03|26330.54
19:28:04|26330.54
19:28:05|26327.72
19:28:06|26327.75
19:28:07|26327.75
19:28:08|26327.75
19:28:09|26327.75
19:28:10|26327.75
19:28:11|26325.38
19:28:12|26325.38
19:28:13|26325.38
19:28:14|26323.42
19:28:15|26320.24
19:28:16|26320.
19:28:17|26320.
19:28:18|26320.
19:28:19|26327.73
19:28:20|26330.
19:28:21|26323.27
19:28:22|26323.23
19:28:23|26323.23
19:28:24|26323.23
19:28:25|26330.
19:28:26|26330.
19:28:27|26334.12
19:28:28|26334.12
19:28:29|26334.93
19:28:30|26328.97
19:28:31|26328.97
19:28:32|26328.97
19:28:33|26332.99
19:28:34|26332.99
19:28:35|26327.31
19:28:36|26327.31
19:28:38|26327.31
19:28:39|26327.31
19:28:40|26327.31
19:28:41|26327.31
19:28:42|26327.31
19:28:43|26332.62
19:28:44|26332.62
19:28:45|26332.62
19:28:46|26332.44
19:28:47|26332.44
19:28:48|26332.44
19:28:49|26337.6
19:28:50|26337.6
19:28:51|26337.6
19:28:52|26338.01
19:28:53|26338.01
19:28:54|26335.77
19:28:55|26337.6
19:28:56|26337.6
19:28:57|26337.25
19:28:59|26328.65
19:29:00|26327.75
19:29:01|26325.01
19:29:01|26325.01
19:29:03|26323.24
19:29:04|26323.24
19:29:04|26328.24
19:29:06|26328.24
19:29:07|26328.24
19:29:08|26328.24
19:29:09|26331.49
19:29:10|26331.49
19:29:10|26323.23
19:29:12|26323.23
19:29:13|26331.5
19:29:14|26331.5
19:29:15|26331.5
19:29:16|26331.5
19:29:17|26331.5
19:29:18|26326.
19:29:19|26325.56
19:29:20|26325.56
19:29:21|26325.56
19:29:22|26325.56
19:29:22|26325.56
19:29:24|26327.83
19:29:25|26327.84
19:29:26|26327.84
19:29:27|26327.84
19:29:28|26320.15
19:29:28|26320.14
19:29:30|26320.15
19:29:31|26320.14
19:29:32|26318.77
19:29:33|26326.72
19:29:34|26318.82
19:29:34|26318.82
19:29:35|26321.76
19:29:37|26322.78
19:29:37|26322.04
19:29:39|26322.04
19:29:40|26322.04
19:29:41|26326.89
19:29:42|26323.68
19:29:43|26329.6
19:29:44|26330.
19:29:46|26325.37
19:29:47|26333.14
19:29:48|26333.14
19:29:48|26333.14
19:29:49|26333.14
19:29:51|26333.14
19:29:52|26335.84
19:29:53|26335.84
19:29:54|26335.84
19:29:55|26335.84
19:29:56|26335.84
19:29:57|26335.84
19:29:58|26332.11
19:29:59|26330.84
19:30:00|26335.84
19:30:01|26335.84
19:30:02|26335.84
19:30:03|26335.84
19:30:04|26335.84
19:30:05|26330.73
19:30:06|26329.03
19:30:07|26329.03
19:30:08|26326.36
19:30:09|26326.36
19:30:10|26329.36
19:30:11|26329.74
19:30:12|26329.3
19:30:13|26329.3
19:30:14|26335.84
19:30:15|26335.84
19:30:16|26335.84
19:30:17|26335.84
19:30:18|26339.41
19:30:19|26339.41
19:30:20|26336.33
19:30:21|26335.52
19:30:22|26335.52
19:30:23|26341.
19:30:24|26341.
19:30:25|26335.87
19:30:26|26335.87
19:30:27|26335.87
19:30:28|26335.87
19:30:29|26335.87
19:30:30|26335.87
19:30:31|26336.84
19:30:32|26336.84
19:30:33|26336.84
19:30:34|26335.87
19:30:35|26329.
19:30:36|26329.
19:30:37|26333.7
19:30:38|26333.7
19:30:39|26332.22
19:30:40|26332.22
19:30:41|26332.22
19:30:43|26333.32
19:30:43|26333.32
19:30:44|26333.32
19:30:45|26333.32
19:30:46|26333.36
19:30:48|26325.72
19:30:49|26325.72
19:30:49|26330.26
19:30:50|26324.31
19:30:52|26330.53
19:30:53|26330.53
19:30:54|26330.53
19:30:55|26330.53
19:30:55|26330.53
19:30:57|26330.95
19:30:58|26330.95
19:30:59|26330.99
19:31:00|26330.99
19:31:01|26328.62
19:31:02|26324.31
19:31:03|26324.96
19:31:04|26324.96
19:31:04|26324.96
19:31:05|26316.21
19:31:07|26320.46
19:31:08|26320.46
19:31:10|26314.
19:31:11|26307.34
19:31:11|26317.43
19:31:12|26319.6
19:31:14|26320.46
19:31:15|26320.07
19:31:16|26307.14
19:31:16|26303.2
19:31:18|26303.2
19:31:19|26303.07
19:31:20|26303.07
19:31:21|26303.07
19:31:21|26303.07
19:31:23|26303.07
19:31:24|26312.18
19:31:25|26312.18
19:31:26|26312.18
19:31:27|26314.35
19:31:28|26314.35
19:31:29|26314.35
19:31:30|26308.27
19:31:31|26316.05
19:31:32|26316.05
19:31:33|26316.2
19:31:34|26316.2
19:31:35|26324.24
19:31:36|26324.24
19:31:37|26324.59
19:31:38|26325.66
19:31:39|26325.66
19:31:40|26325.66
19:31:41|26325.66
19:31:42|26318.68
19:31:44|26314.49
19:31:44|26314.49
19:31:45|26314.49
19:31:47|26320.15
19:31:47|26320.15
19:31:49|26314.04
19:31:50|26314.04
19:31:51|26314.04
19:31:51|26314.04
19:31:52|26314.04
19:31:53|26321.71
19:31:54|26321.71
19:31:56|26321.71
19:31:57|26321.71
19:31:58|26316.67
19:31:59|26316.67
19:31:59|26321.53
19:32:00|26321.53
19:32:02|26321.53
19:32:03|26321.67
19:32:04|26321.67
19:32:05|26320.59
19:32:06|26311.59
19:32:07|26311.59
19:32:09|26311.59
19:32:09|26311.59
19:32:11|26300.95
19:32:12|26300.95
19:32:13|26315.74
19:32:14|26312.28
19:32:15|26319.9
19:32:16|26319.9
19:32:17|26321.55
19:32:18|26325.28
19:32:19|26325.28
19:32:20|26325.28
19:32:21|26329.65
19:32:22|26336.92
19:32:23|26328.11
19:32:24|26329.71
19:32:25|26329.71
19:32:26|26329.71
19:32:27|26329.71
19:32:28|26329.71
19:32:29|26329.71
19:32:30|26329.71
19:32:31|26329.71
19:32:33|26316.84
19:32:33|26320.54
19:32:34|26320.54
19:32:35|26316.34
19:32:36|26316.34
19:32:37|26316.34
19:32:38|26312.41
19:32:39|26312.41
19:32:40|26316.34
19:32:42|26316.34
19:32:43|26317.41
19:32:44|26326.01
19:32:46|26326.01
19:32:46|26326.01
19:32:48|26326.01
19:32:49|26326.01
19:32:50|26326.01
19:32:50|26326.01
19:32:52|26328.29
19:32:53|26328.29
19:32:54|26328.29
19:32:55|26326.58
19:32:55|26326.58
19:32:57|26330.
19:32:58|26330.
19:32:59|26330.08
19:33:00|26330.08
19:33:01|26330.08
19:33:02|26330.08
19:33:03|26330.08
19:33:04|26330.08
19:33:05|26333.54
19:33:06|26337.
19:33:07|26337.33
19:33:09|26337.34
19:33:09|26336.15
19:33:11|26332.34
19:33:12|26337.3
19:33:12|26337.31
19:33:13|26337.31
19:33:14|26337.31
19:33:15|26337.31
19:33:17|26330.
19:33:18|26336.72
19:33:19|26336.67
19:33:19|26336.67
19:33:21|26336.66
19:33:21|26336.66
19:33:23|26336.66
19:33:24|26336.66
19:33:25|26336.66
19:33:25|26336.66
19:33:27|26327.2
19:33:28|26327.2
19:33:29|26327.2
19:33:30|26327.2
19:33:31|26324.29
19:33:32|26328.08
19:33:33|26317.8
19:33:34|26318.57
19:33:35|26318.57
19:33:36|26318.57
19:33:37|26318.57
19:33:38|26334.03
19:33:39|26333.52
19:33:40|26334.04
19:33:41|26334.04
19:33:42|26334.04
19:33:44|26337.
19:33:45|26339.18
19:33:46|26335.84
19:33:48|26340.78
19:33:48|26340.78
19:33:49|26340.78
19:33:50|26340.78
19:33:52|26334.18
19:33:52|26334.18
19:33:53|26330.52
19:33:55|26340.45
19:33:56|26336.87
19:33:57|26336.87
19:33:58|26336.87
19:33:59|26336.87
19:34:00|26336.87
19:34:01|26339.29
19:34:02|26332.54
19:34:03|26324.82
19:34:04|26327.86
19:34:05|26327.86
19:34:06|26325.64
19:34:07|26321.94
19:34:08|26321.94
19:34:09|26321.94
19:34:10|26321.94
19:34:12|26321.94
19:34:12|26321.94
19:34:13|26321.94
19:34:14|26334.25
19:34:15|26334.25
19:34:16|26337.4
19:34:17|26337.4
19:34:18|26337.4
19:34:19|26337.4
19:34:20|26335.7
19:34:21|26330.78
19:34:23|26330.78
19:34:23|26326.98
19:34:24|26334.
19:34:25|26334.
19:34:26|26331.98
19:34:28|26331.98
19:34:29|26331.98
19:34:30|26334.
19:34:31|26329.7
19:34:32|26333.99
19:34:32|26333.99
19:34:33|26333.99
19:34:34|26333.99
19:34:36|26333.99
19:34:36|26333.99
19:34:38|26335.82
19:34:38|26329.77
19:34:40|26329.02
19:34:41|26329.
19:34:42|26329.
19:34:42|26324.9
19:34:44|26324.9
19:34:45|26332.17
19:34:47|26323.85
19:34:47|26323.81
19:34:48|26321.98
19:34:50|26327.76
19:34:51|26327.76
19:34:52|26327.76
19:34:53|26327.76
19:34:54|26327.76
19:34:54|26327.76
19:34:56|26322.5
19:34:57|26321.98
19:34:58|26321.98
19:34:59|26321.98
19:35:00|26324.17
19:35:02|26327.07
19:35:02|26328.83
19:35:03|26322.71
19:35:05|26326.93
19:35:06|26319.19
19:35:07|26324.49
19:35:07|26325.
19:35:08|26327.71
19:35:09|26327.71
19:35:10|26326.78
19:35:12|26326.78
19:35:13|26326.78
19:35:13|26316.71
19:35:15|26316.71
19:35:16|26322.81
19:35:16|26322.81
19:35:18|26322.81
19:35:19|26322.81
19:35:20|26322.81
19:35:21|26322.81
19:35:22|26322.81
19:35:23|26322.81
19:35:24|26322.81
19:35:25|26316.7
19:35:26|26312.62
19:35:27|26312.62
19:35:28|26318.41
19:35:29|26322.66
19:35:30|26318.46
19:35:31|26315.51
19:35:32|26315.51
19:35:33|26320.65
19:35:34|26320.65
19:35:35|26320.65
19:35:36|26325.99
19:35:37|26318.9
19:35:38|26326.
19:35:39|26326.
19:35:40|26321.93
19:35:41|26321.93
19:35:42|26321.
19:35:43|26325.38
19:35:44|26325.38
19:35:45|26325.38
19:35:46|26325.38
19:35:47|26316.06
19:35:48|26316.33
19:35:49|26319.41
19:35:50|26316.33
19:35:52|26316.33
19:35:52|26318.1
19:35:54|26317.97
19:35:55|26317.97
19:35:55|26317.97
19:35:57|26323.31
19:35:58|26325.26
19:35:59|26328.07
19:36:00|26328.06
19:36:01|26326.01
19:36:02|26326.01
19:36:03|26329.
19:36:04|26328.12
19:36:05|26328.12
19:36:07|26323.12
19:36:07|26324.58
19:36:08|26326.97
19:36:10|26327.01
19:36:10|26327.01
19:36:12|26329.
19:36:13|26331.62
19:36:14|26333.87
19:36:14|26341.
19:36:16|26340.99
19:36:16|26337.79
19:36:17|26335.54
19:36:18|26332.76
19:36:20|26332.76
19:36:20|26335.94
19:36:21|26331.19
19:36:23|26334.69
19:36:24|26332.97
19:36:25|26330.3
19:36:26|26330.29
19:36:27|26330.28
19:36:28|26330.29
19:36:29|26330.1
19:36:30|26323.79
19:36:30|26328.51
19:36:32|26325.14
19:36:32|26325.14
19:36:34|26320.
19:36:34|26322.04
19:36:36|26322.04
19:36:37|26322.04
19:36:38|26316.13
19:36:39|26316.13
19:36:39|26316.13
19:36:41|26319.87
19:36:41|26319.87
19:36:43|26324.03
19:36:44|26324.03
19:36:45|26324.03
19:36:46|26324.03
19:36:47|26324.03
19:36:48|26321.57
19:36:49|26321.57
19:36:51|26325.95
19:36:51|26325.61
19:36:52|26325.61
19:36:53|26329.83
19:36:55|26325.22
19:36:56|26325.22
19:36:57|26325.22
19:36:58|26325.22
19:36:59|26329.59
19:37:00|26329.59
19:37:01|26329.
19:37:02|26329.
19:37:03|26329.
19:37:04|26329.
19:37:05|26329.
19:37:06|26329.
19:37:07|26329.02
19:37:08|26329.02
19:37:09|26329.02
19:37:10|26329.02
19:37:11|26327.41
19:37:12|26327.41
19:37:13|26323.44
19:37:15|26327.4
19:37:15|26327.4
19:37:16|26327.4
19:37:17|26327.26
19:37:18|26327.26
19:37:19|26323.65
19:37:20|26321.8
19:37:21|26327.26
19:37:23|26327.26
19:37:23|26330.98
19:37:24|26332.26
19:37:25|26332.26
19:37:26|26337.8
19:37:27|26337.8
19:37:28|26337.8
19:37:30|26337.8
19:37:31|26331.88
19:37:32|26335.41
19:37:33|26336.66
19:37:33|26337.9
19:37:35|26337.9
19:37:35|26337.9
19:37:37|26336.81
19:37:38|26336.81
19:37:39|26336.61
19:37:39|26335.4
19:37:41|26329.91
19:37:41|26328.8
19:37:42|26333.16
19:37:43|26333.16
19:37:45|26333.16
19:37:45|26333.16
19:37:46|26333.17
19:37:48|26333.17
19:37:49|26330.81
19:37:50|26332.64
19:37:51|26332.64
19:37:53|26332.64
19:37:53|26332.64
19:37:54|26332.64
19:37:55|26332.64
19:37:56|26332.64
19:37:57|26332.64
19:37:58|26332.64
19:37:59|26331.47
19:38:01|26323.28
19:38:02|26321.79
19:38:02|26326.14
19:38:03|26326.14
19:38:05|26328.24
19:38:06|26328.24
19:38:07|26328.24
19:38:08|26328.24
19:38:09|26323.08
19:38:09|26318.2
19:38:11|26319.07
19:38:12|26317.89
19:38:13|26317.89
19:38:15|26319.82
19:38:16|26317.88
19:38:16|26317.88
19:38:17|26317.88
19:38:19|26319.11
19:38:20|26319.11
19:38:21|26317.
19:38:22|26317.
19:38:23|26317.
19:38:24|26318.38
19:38:25|26315.48
19:38:25|26314.
19:38:27|26318.25
19:38:28|26318.25
19:38:29|26328.76
19:38:30|26317.48
19:38:31|26314.9
19:38:32|26320.31
19:38:33|26318.36
19:38:34|26318.36
19:38:35|26318.36
19:38:36|26323.19
19:38:37|26323.19
19:38:38|26323.19
19:38:39|26323.18
19:38:40|26323.18
19:38:41|26325.28
19:38:42|26321.57
19:38:43|26318.1
19:38:44|26318.1
19:38:46|26318.1
19:38:46|26323.49
19:38:48|26326.63
19:38:49|26330.27
19:38:50|26325.68
19:38:51|26325.68
19:38:53|26322.13
19:38:53|26325.94
19:38:54|26325.
19:38:55|26325.
19:38:57|26332.11
19:38:58|26334.33
19:38:59|26334.33
19:39:00|26322.13
19:39:01|26322.13
19:39:02|26322.13
19:39:03|26323.85
19:39:04|26323.85
19:39:05|26321.34
19:39:07|26321.34
19:39:07|26321.34
19:39:09|26321.65
19:39:10|26321.65
19:39:11|26321.65
19:39:11|26322.37
19:39:13|26324.
19:39:14|26322.13
19:39:15|26327.08
19:39:15|26331.1
19:39:17|26331.1
19:39:17|26331.1
19:39:19|26330.57
19:39:20|26330.57
19:39:20|26330.57
19:39:22|26330.58
19:39:23|26330.58
19:39:24|26330.58
19:39:25|26330.58
19:39:26|26333.28
19:39:27|26333.28
19:39:27|26333.28
19:39:29|26333.83
19:39:30|26337.27
19:39:31|26337.21
19:39:32|26337.44
19:39:33|26337.64
19:39:34|26337.64
19:39:35|26337.66
19:39:36|26337.68
19:39:37|26342.32
19:39:38|26333.74
19:39:39|26333.74
19:39:40|26333.74
19:39:41|26333.74
19:39:42|26330.67
19:39:43|26330.67
19:39:44|26335.81
19:39:45|26335.8
19:39:46|26335.84
19:39:47|26330.09
19:39:49|26337.1
19:39:50|26341.03
19:39:51|26341.03
19:39:52|26344.54
19:39:53|26337.28
19:39:54|26337.29
19:39:54|26336.27
19:39:56|26336.27
19:39:56|26336.27
19:39:58|26342.98
19:39:59|26342.3
19:39:59|26344.84
19:40:01|26344.64
19:40:02|26337.73
19:40:03|26347.96
19:40:04|26339.66
19:40:05|26342.31
19:40:06|26344.66
19:40:07|26339.62
19:40:08|26339.62
19:40:09|26344.64
19:40:10|26336.27
19:40:11|26344.52
19:40:12|26344.52
19:40:13|26336.57
19:40:14|26337.9
19:40:15|26335.2
19:40:16|26335.2
19:40:17|26337.66
19:40:18|26337.66
19:40:19|26337.66
19:40:20|26337.66
19:40:21|26342.05
19:40:22|26342.05
19:40:23|26334.92
19:40:24|26336.57
19:40:25|26336.57
19:40:26|26336.57
19:40:27|26335.86
19:40:28|26326.04
19:40:29|26326.03
19:40:30|26326.03
19:40:31|26326.03
19:40:32|26321.71
19:40:33|26323.02
19:40:34|26323.06
19:40:35|26323.06
19:40:36|26323.06
19:40:37|26335.86
19:40:38|26335.86
19:40:39|26344.41
19:40:40|26344.41
19:40:41|26344.62
19:40:42|26344.62
19:40:43|26344.62
19:40:44|26337.7
19:40:45|26344.27
19:40:46|26344.27
19:40:47|26344.27
19:40:48|26335.87
19:40:50|26340.37
19:40:51|26327.71
19:40:52|26327.72
19:40:53|26332.71
19:40:54|26339.74
19:40:55|26339.74
19:40:56|26339.72
19:40:57|26333.96
19:40:59|26326.02
19:40:59|26326.02
19:41:01|26326.05
19:41:02|26338.02
19:41:02|26326.03
19:41:03|26336.11
19:41:04|26336.41
19:41:05|26336.41
19:41:07|26324.83
19:41:07|26324.
19:41:08|26324.
19:41:10|26324.
19:41:11|26314.62
19:41:11|26314.62
19:41:13|26314.62
19:41:14|26314.62
19:41:15|26319.71
19:41:16|26325.6
19:41:17|26327.54
19:41:18|26327.54
19:41:19|26327.54
19:41:20|26333.86
19:41:21|26333.86
19:41:22|26333.86
19:41:23|26333.86
19:41:24|26339.8
19:41:25|26347.86
19:41:26|26347.86
19:41:27|26347.86
19:41:28|26342.82
19:41:29|26346.13
19:41:30|26346.13
19:41:31|26346.13
19:41:32|26349.98
19:41:33|26350.
19:41:34|26350.
19:41:35|26350.
19:41:36|26350.
19:41:37|26342.
19:41:38|26342.
19:41:39|26353.03
19:41:40|26353.03
19:41:41|26347.05
19:41:42|26347.05
19:41:43|26344.71
19:41:44|26344.71
19:41:45|26344.71
19:41:46|26344.71
19:41:47|26344.71
19:41:48|26344.71
19:41:49|26344.71
19:41:50|26344.71
19:41:51|26353.76
19:41:52|26353.77
19:41:54|26356.
19:41:54|26359.94
19:41:55|26360.
19:41:56|26364.94
19:41:57|26362.31
19:41:58|26358.18
19:41:59|26365.33
19:42:00|26365.32
19:42:02|26365.32
19:42:02|26365.32
19:42:03|26365.32
19:42:05|26365.32
19:42:06|26360.76
19:42:07|26359.58
19:42:08|26359.58
19:42:09|26356.41
19:42:10|26357.4
19:42:11|26359.57
19:42:12|26365.16
19:42:13|26365.16
19:42:14|26365.16
19:42:15|26365.33
19:42:16|26365.33
19:42:17|26365.33
19:42:18|26368.87
19:42:19|26368.87
19:42:20|26368.87
19:42:21|26368.86
19:42:22|26372.02
19:42:23|26374.08
19:42:24|26374.08
19:42:25|26374.08
19:42:26|26374.08
19:42:27|26377.27
19:42:28|26377.27
19:42:29|26368.31
19:42:30|26365.
19:42:31|26365.
19:42:32|26365.
19:42:33|26370.
19:42:34|26366.72
19:42:35|26366.72
19:42:36|26373.35
19:42:37|26373.35
19:42:38|26373.35
19:42:39|26373.35
19:42:40|26365.1
19:42:41|26365.1
19:42:42|26372.15
19:42:43|26372.15
19:42:44|26366.89
19:42:45|26366.89
19:42:46|26366.89
19:42:47|26373.35
19:42:48|26373.35
19:42:49|26373.35
19:42:50|26368.43
19:42:51|26368.43
19:42:53|26364.25
19:42:53|26364.25
19:42:54|26364.25
19:42:56|26367.38
19:42:56|26367.38
19:42:58|26367.37
19:42:58|26367.39
19:43:00|26367.39
19:43:01|26366.58
19:43:02|26366.58
19:43:03|26366.58
19:43:04|26366.58
19:43:05|26370.1
19:43:06|26370.1
19:43:07|26368.13
19:43:08|26366.58
19:43:09|26361.62
19:43:10|26357.4
19:43:11|26355.
19:43:12|26355.01
19:43:13|26357.64
19:43:14|26357.64
19:43:15|26355.01
19:43:16|26355.
19:43:17|26357.64
19:43:18|26357.64
19:43:19|26357.63
19:43:20|26357.64
19:43:21|26357.64
19:43:22|26357.64
19:43:23|26359.46
19:43:24|26359.46
19:43:25|26363.84
19:43:26|26365.07
19:43:27|26367.98
19:43:28|26367.98
19:43:29|26367.98
19:43:30|26361.81
19:43:31|26361.81
19:43:32|26361.81
19:43:33|26361.81
19:43:34|26361.81
19:43:35|26367.99
19:43:36|26365.19
19:43:37|26362.06
19:43:38|26360.49
19:43:39|26360.19
19:43:40|26355.01
19:43:41|26355.01
19:43:42|26355.01
19:43:43|26355.
19:43:44|26362.85
19:43:45|26355.
19:43:46|26355.
19:43:47|26365.18
19:43:48|26365.18
19:43:49|26365.18
19:43:50|26356.6
19:43:51|26356.6
19:43:53|26365.14
19:43:53|26365.14
19:43:55|26365.14
19:43:55|26360.02
19:43:57|26366.21
19:43:58|26366.21
19:43:59|26366.21
19:44:00|26366.21
19:44:01|26355.
19:44:02|26355.
19:44:03|26364.55
19:44:04|26367.73
19:44:05|26361.17
19:44:06|26361.17
19:44:07|26361.17
19:44:08|26361.17
19:44:09|26361.17
19:44:10|26369.69
19:44:11|26369.69
19:44:13|26368.03
19:44:13|26368.03
19:44:15|26368.93
19:44:16|26363.03
19:44:17|26363.04
19:44:17|26363.04
19:44:19|26363.04
19:44:19|26363.04
19:44:21|26355.81
19:44:21|26355.81
19:44:23|26368.02
19:44:24|26370.
19:44:25|26370.
19:44:26|26370.
19:44:27|26370.
19:44:28|26370.
19:44:29|26370.
19:44:29|26370.
19:44:31|26369.
19:44:32|26369.
19:44:32|26369.
19:44:33|26369.
19:44:35|26368.99
19:44:35|26368.1
19:44:37|26369.
19:44:38|26369.
19:44:38|26368.75
19:44:40|26368.19
19:44:41|26370.28
19:44:41|26370.28
19:44:43|26365.44
19:44:44|26365.44
19:44:45|26365.44
19:44:46|26364.22
19:44:47|26369.49
19:44:48|26370.44
19:44:49|26370.44
19:44:50|26371.29
19:44:51|26370.42
19:44:52|26378.81
19:44:53|26384.48
19:44:54|26381.72
19:44:55|26378.97
19:44:57|26376.08
19:44:58|26374.39
19:44:59|26380.04
19:45:00|26374.35
19:45:01|26371.55
19:45:03|26370.69
19:45:03|26365.97
19:45:05|26365.98
19:45:05|26365.97
19:45:07|26365.97
19:45:08|26365.97
19:45:09|26359.6
19:45:10|26359.6
19:45:11|26364.89
19:45:12|26364.6
19:45:13|26368.17
19:45:14|26365.78
19:45:15|26362.9
19:45:16|26362.9
19:45:17|26360.77
19:45:18|26361.39
19:45:19|26359.29
19:45:20|26359.29
19:45:21|26361.47
19:45:22|26359.29
19:45:23|26359.29
19:45:24|26359.29
19:45:25|26355.
19:45:26|26355.
19:45:28|26355.
19:45:28|26354.
19:45:29|26354.
19:45:30|26352.22
19:45:31|26352.22
19:45:32|26357.55
19:45:33|26354.36
19:45:34|26354.36
19:45:35|26354.36
19:45:36|26354.36
19:45:37|26348.88
19:45:38|26343.32
19:45:39|26343.32
19:45:40|26343.32
19:45:41|26343.32
19:45:42|26343.32
19:45:43|26343.32
19:45:44|26343.32
19:45:45|26343.32
19:45:46|26342.1
19:45:47|26342.1
19:45:48|26342.1
19:45:49|26342.1
19:45:50|26346.27
19:45:51|26347.71
19:45:53|26347.17
19:45:53|26342.3
19:45:55|26342.3
19:45:56|26332.22
19:45:57|26337.87
19:45:58|26336.37
19:46:00|26330.65
19:46:01|26330.65
19:46:01|26324.
19:46:03|26324.
19:46:04|26325.16
19:46:05|26330.37
19:46:06|26325.16
19:46:07|26325.16
19:46:08|26330.44
19:46:08|26323.05
19:46:10|26328.09
19:46:11|26328.09
19:46:12|26328.09
19:46:13|26328.09
19:46:14|26328.09
19:46:15|26329.88
19:46:16|26324.87
19:46:17|26328.28
19:46:18|26328.28
19:46:19|26321.83
19:46:20|26321.83
19:46:21|26321.83
19:46:22|26321.83
19:46:23|26321.83
19:46:24|26321.83
19:46:25|26321.63
19:46:26|26321.
19:46:27|26321.
19:46:28|26311.89
19:46:29|26311.89
19:46:30|26311.89
19:46:31|26316.03
19:46:32|26316.03
19:46:33|26307.
19:46:34|26307.
19:46:35|26313.77
19:46:36|26315.57
19:46:37|26321.04
19:46:38|26321.04
19:46:39|26323.82
19:46:40|26323.98
19:46:41|26323.98
19:46:42|26322.74
19:46:43|26322.74
19:46:44|26322.74
19:46:45|26329.3
19:46:46|26331.97
19:46:47|26331.97
19:46:48|26331.97
19:46:49|26326.97
19:46:50|26332.86
19:46:51|26332.86
19:46:52|26332.86
19:46:53|26332.86
19:46:54|26332.86
19:46:56|26325.59
19:46:57|26327.06
19:46:58|26307.01
19:46:59|26327.08
19:47:00|26329.39
19:47:01|26334.66
19:47:03|26336.91
19:47:04|26336.91
19:47:05|26335.
19:47:06|26337.57
19:47:07|26339.76
19:47:08|26339.76
19:47:09|26340.
19:47:10|26340.
19:47:11|26338.57
19:47:12|26338.57
19:47:13|26338.57
19:47:14|26338.57
19:47:16|26342.57
19:47:16|26342.58
19:47:17|26342.58
19:47:18|26339.65
19:47:19|26339.65
19:47:20|26339.75
19:47:21|26338.51
19:47:22|26338.51
19:47:23|26338.51
19:47:25|26331.7
19:47:26|26331.7
19:47:27|26339.47
19:47:28|26342.79
19:47:29|26342.79
19:47:30|26343.
19:47:30|26343.
19:47:32|26343.
19:47:32|26345.67
19:47:34|26345.67
19:47:34|26347.63
19:47:35|26339.17
19:47:37|26339.17
19:47:38|26340.36
19:47:39|26340.36
19:47:39|26340.36
19:47:41|26340.36
19:47:42|26340.36
19:47:42|26345.96
19:47:43|26347.66
19:47:44|26353.01
19:47:46|26353.01
19:47:47|26348.01
19:47:48|26348.01
19:47:48|26353.11
19:47:50|26353.11
19:47:50|26353.11
19:47:51|26353.11
19:47:53|26349.91
19:47:54|26349.91
19:47:54|26359.79
19:47:56|26359.79
19:47:57|26360.
19:47:58|26360.
19:47:59|26360.
19:48:00|26360.
19:48:01|26359.99
19:48:03|26360.
19:48:04|26354.78
19:48:04|26359.97
19:48:05|26351.7
19:48:06|26352.45
19:48:08|26352.42
19:48:09|26352.42
19:48:10|26352.42
19:48:11|26353.51
19:48:12|26353.52
19:48:13|26353.52
19:48:14|26340.36
19:48:14|26347.98
19:48:15|26347.98
19:48:17|26347.98
19:48:18|26347.98
19:48:19|26347.98
19:48:20|26347.98
19:48:21|26342.98
19:48:22|26347.98
19:48:23|26347.98
19:48:24|26347.98
19:48:25|26347.98
19:48:26|26347.98
19:48:27|26347.98
19:48:27|26347.98
19:48:29|26348.92
19:48:30|26352.54
19:48:31|26354.26
19:48:32|26354.25
19:48:33|26349.25
19:48:34|26342.73
19:48:35|26342.72
19:48:36|26342.72
19:48:37|26347.54
19:48:38|26340.1
19:48:39|26340.1
19:48:40|26340.1
19:48:41|26337.84
19:48:42|26337.84
19:48:43|26337.84
19:48:44|26337.84
19:48:45|26337.42
19:48:46|26337.42
19:48:47|26337.42
19:48:48|26332.32
19:48:49|26331.7
19:48:50|26331.7
19:48:51|26334.34
19:48:52|26334.35
19:48:53|26333.88
19:48:54|26333.88
19:48:55|26336.8
19:48:56|26336.8
19:48:57|26336.8
19:48:58|26342.36
19:49:00|26342.36
19:49:01|26344.7
19:49:01|26344.7
19:49:03|26344.7
19:49:03|26342.11
19:49:05|26339.66
19:49:06|26339.66
19:49:07|26340.48
19:49:08|26342.24
19:49:09|26342.24
19:49:10|26342.24
19:49:11|26345.47
19:49:12|26346.23
19:49:13|26346.23
19:49:14|26347.43
19:49:15|26347.43
19:49:16|26349.13
19:49:17|26349.13
19:49:18|26349.13
19:49:19|26342.34
19:49:20|26334.69
19:49:21|26334.69
19:49:22|26342.6
19:49:23|26339.69
19:49:24|26339.69
19:49:25|26339.69
19:49:26|26347.7
19:49:27|26347.7
19:49:28|26344.32
19:49:29|26344.32
19:49:30|26344.32
19:49:31|26350.42
19:49:32|26350.42
19:49:33|26348.2
19:49:34|26348.2
19:49:36|26345.98
19:49:36|26345.98
19:49:37|26345.98
19:49:38|26346.2
19:49:39|26346.2
19:49:41|26353.88
19:49:41|26353.88
19:49:42|26353.88
19:49:43|26350.07
19:49:44|26350.07
19:49:45|26348.88
19:49:46|26348.88
19:49:47|26348.88
19:49:48|26348.88
19:49:49|26348.88
19:49:50|26348.88
19:49:51|26348.88
19:49:52|26348.88
19:49:53|26342.77
19:49:54|26342.77
19:49:55|26342.77
19:49:56|26352.73
19:49:57|26347.77
19:49:58|26352.73
19:50:00|26350.26
19:50:00|26346.44
19:50:02|26346.44
19:50:03|26346.44
19:50:04|26341.87
19:50:04|26341.86
19:50:05|26341.87
19:50:07|26341.87
19:50:07|26346.86
19:50:09|26352.96
19:50:10|26352.96
19:50:11|26347.96
19:50:12|26350.77
19:50:13|26350.77
19:50:14|26350.77
19:50:15|26343.5
19:50:16|26343.5
19:50:17|26343.5
19:50:18|26337.64
19:50:19|26337.64
19:50:20|26337.64
19:50:21|26337.64
19:50:22|26342.64
19:50:23|26342.64
19:50:24|26342.64
19:50:25|26342.64
19:50:26|26342.64
19:50:27|26332.55
19:50:28|26330.
19:50:29|26330.
19:50:30|26329.41
19:50:31|26332.86
19:50:32|26335.
19:50:33|26333.51
19:50:34|26333.51
19:50:35|26333.51
19:50:36|26341.08
19:50:37|26341.08
19:50:38|26341.08
19:50:39|26341.08
19:50:40|26345.
19:50:41|26342.87
19:50:42|26342.87
19:50:43|26338.53
19:50:44|26348.98
19:50:45|26350.
19:50:46|26352.6
19:50:48|26350.88
19:50:48|26350.88
19:50:49|26350.88
19:50:50|26352.96
19:50:51|26348.98
19:50:52|26345.88
19:50:53|26345.88
19:50:54|26345.88
19:50:55|26342.67
19:50:56|26342.67
19:50:57|26342.67
19:50:58|26342.67
19:51:00|26340.93
19:51:01|26350.87
19:51:02|26342.8
19:51:03|26342.8
19:51:04|26342.8
19:51:05|26342.8
19:51:07|26338.86
19:51:07|26338.86
19:51:08|26347.76
19:51:09|26347.76
19:51:10|26338.51
19:51:11|26338.51
19:51:12|26338.51
19:51:13|26335.
19:51:14|26335.
19:51:15|26335.
19:51:17|26340.
19:51:18|26340.
19:51:18|26346.82
19:51:19|26352.96
19:51:21|26352.96
19:51:22|26352.96
19:51:23|26347.96
19:51:23|26340.29
19:51:25|26340.29
19:51:25|26340.29
19:51:27|26340.29
19:51:28|26345.29
19:51:29|26352.95
19:51:30|26351.88
19:51:31|26351.88
19:51:32|26347.95
19:51:33|26347.95
19:51:34|26352.75
19:51:35|26352.96
19:51:36|26349.9
19:51:37|26348.88
19:51:38|26353.
19:51:39|26354.78
19:51:40|26351.62
19:51:41|26351.9
19:51:42|26354.57
19:51:43|26354.58
19:51:44|26353.89
19:51:45|26354.98
19:51:46|26354.98
19:51:47|26354.98
19:51:48|26348.98
19:51:49|26348.98
19:51:50|26348.98
19:51:51|26348.98
19:51:52|26348.98
19:51:53|26348.98
19:51:54|26348.98
19:51:55|26348.98
19:51:56|26353.06
19:51:57|26351.46
19:51:58|26353.14
19:51:59|26351.61
19:52:01|26350.02
19:52:01|26346.76
19:52:03|26345.14
19:52:03|26345.14
19:52:05|26352.23
19:52:06|26352.23
19:52:07|26346.82
19:52:08|26346.82
19:52:09|26352.08
19:52:10|26352.1
19:52:11|26352.22
19:52:12|26352.22
19:52:13|26352.22
19:52:14|26352.22
19:52:15|26352.22
19:52:16|26347.2
19:52:17|26347.2
19:52:18|26343.69
19:52:19|26343.69
19:52:20|26343.69
19:52:21|26347.75
19:52:22|26347.75
19:52:23|26347.75
19:52:24|26347.75
19:52:25|26349.34
19:52:26|26351.31
19:52:27|26351.31
19:52:28|26351.32
19:52:29|26351.53
19:52:30|26351.53
19:52:31|26351.53
19:52:32|26351.11
19:52:33|26351.11
19:52:34|26351.11
19:52:35|26351.11
19:52:36|26351.11
19:52:37|26351.11
19:52:38|26351.11
19:52:39|26351.11
19:52:40|26354.57
19:52:41|26354.57
19:52:42|26355.
19:52:43|26355.
19:52:44|26352.29
19:52:46|26352.29
19:52:46|26352.29
19:52:47|26349.33
19:52:48|26349.33
19:52:49|26349.33
19:52:50|26343.91
19:52:51|26343.91
19:52:52|26343.91
19:52:53|26343.91
19:52:54|26343.91
19:52:55|26343.91
19:52:56|26343.91
19:52:57|26343.91
19:52:58|26339.34
19:53:00|26335.77
19:53:01|26335.29
19:53:02|26337.04
19:53:03|26341.64
19:53:05|26341.64
19:53:06|26348.44
19:53:07|26348.44
19:53:08|26348.44
19:53:09|26343.44
19:53:10|26343.44
19:53:11|26339.64
19:53:12|26342.13
19:53:13|26344.87
19:53:14|26344.87
19:53:15|26344.57
19:53:16|26345.86
19:53:17|26345.7
19:53:18|26348.15
19:53:19|26348.95
19:53:20|26348.95
19:53:21|26348.95
19:53:22|26348.95
19:53:23|26343.95
19:53:24|26348.95
19:53:25|26348.95
19:53:26|26348.95
19:53:27|26348.95
19:53:28|26354.33
19:53:30|26353.58
19:53:30|26348.58
19:53:31|26348.58
19:53:32|26351.58
19:53:33|26348.95
19:53:34|26351.58
19:53:35|26351.58
19:53:37|26351.58
19:53:37|26345.9
19:53:38|26345.9
19:53:39|26345.9
19:53:40|26340.
19:53:41|26340.
19:53:42|26345.86
19:53:43|26345.87
19:53:44|26345.87
19:53:45|26345.87
19:53:46|26345.87
19:53:48|26349.27
19:53:48|26349.27
19:53:49|26349.1
19:53:50|26349.1
19:53:51|26344.11
19:53:53|26353.99
19:53:53|26351.85
19:53:54|26351.85
19:53:56|26351.85
19:53:56|26351.85
19:53:58|26353.98
19:53:58|26352.23
19:53:59|26352.47
19:54:00|26354.78
19:54:01|26354.78
19:54:03|26344.67
19:54:04|26344.67
19:54:05|26343.95
19:54:06|26343.95
19:54:07|26340.
19:54:08|26340.
19:54:10|26340.
19:54:10|26340.
19:54:12|26344.59
19:54:13|26337.94
19:54:14|26330.99
19:54:15|26338.37
19:54:16|26338.57
19:54:17|26338.58
19:54:18|26338.57
19:54:19|26329.77
19:54:20|26338.23
19:54:21|26338.23
19:54:22|26339.55
19:54:23|26339.55
19:54:24|26339.55
19:54:25|26339.55
19:54:26|26339.55
19:54:27|26331.01
19:54:28|26331.01
19:54:29|26331.01
19:54:30|26331.01
19:54:31|26334.69
19:54:32|26334.69
19:54:33|26342.14
19:54:34|26338.13
19:54:35|26334.17
19:54:36|26334.17
19:54:38|26334.17
19:54:38|26335.86
19:54:39|26331.21
19:54:40|26333.43
19:54:41|26331.27
19:54:42|26330.
19:54:43|26330.
19:54:44|26330.
19:54:45|26327.71
19:54:46|26324.49
19:54:47|26331.01
19:54:48|26331.02
19:54:49|26331.01
19:54:50|26325.
19:54:51|26325.14
19:54:52|26325.64
19:54:53|26327.51
19:54:54|26328.34
19:54:55|26327.3
19:54:56|26327.09
19:54:57|26326.6
19:54:58|26328.31
19:54:59|26326.58
19:55:00|26328.34
19:55:01|26317.46
19:55:02|26320.67
19:55:04|26322.45
19:55:05|26337.38
19:55:06|26337.38
19:55:06|26330.72
19:55:08|26327.01
19:55:09|26327.01
19:55:11|26333.46
19:55:12|26336.01
19:55:13|26334.54
19:55:13|26338.68
19:55:15|26338.68
19:55:16|26338.68
19:55:17|26338.68
19:55:18|26338.68
19:55:19|26338.68
19:55:20|26338.68
19:55:21|26336.9
19:55:22|26336.9
19:55:23|26328.63
19:55:24|26334.53
19:55:25|26336.48
19:55:26|26337.41
19:55:27|26330.63
19:55:28|26330.63
19:55:29|26336.77
19:55:30|26336.77
19:55:31|26336.81
19:55:32|26340.
19:55:33|26340.
19:55:34|26340.
19:55:35|26340.
19:55:36|26337.41
19:55:37|26337.41
19:55:38|26340.
19:55:39|26340.
19:55:40|26337.41
19:55:41|26337.41
19:55:42|26335.47
19:55:43|26339.66
19:55:44|26339.99
19:55:45|26334.66
19:55:46|26334.66
19:55:47|26334.66
19:55:48|26334.66
19:55:49|26334.66
19:55:50|26334.66
19:55:51|26329.72
19:55:52|26332.58
19:55:53|26330.89
19:55:54|26326.45
19:55:55|26326.47
19:55:56|26326.47
19:55:57|26326.47
19:55:58|26329.36
19:55:59|26325.31
19:56:00|26325.31
19:56:01|26322.78
19:56:03|26328.5
19:56:03|26328.5
19:56:04|26328.5
19:56:06|26322.76
19:56:07|26322.77
19:56:08|26322.77
19:56:09|26322.77
19:56:10|26322.29
19:56:11|26327.77
19:56:12|26327.77
19:56:14|26336.03
19:56:15|26333.88
19:56:16|26330.29
19:56:17|26334.43
19:56:18|26339.48
19:56:19|26339.48
19:56:20|26339.99
19:56:21|26335.53
19:56:22|26335.53
19:56:23|26335.53
19:56:24|26335.53
19:56:25|26340.
19:56:26|26340.
19:56:27|26340.
19:56:28|26336.01
19:56:29|26336.01
19:56:30|26339.99
19:56:31|26339.99
19:56:32|26339.99
19:56:33|26340.
19:56:34|26335.07
19:56:35|26335.94
19:56:36|26336.03
19:56:37|26335.94
19:56:38|26335.94
19:56:39|26335.94
19:56:40|26326.03
19:56:41|26334.92
19:56:42|26332.63
19:56:43|26332.63
19:56:44|26332.63
19:56:45|26327.17
19:56:46|26327.17
19:56:47|26322.91
19:56:48|26330.4
19:56:49|26322.81
19:56:50|26322.81
19:56:51|26322.81
19:56:52|26322.81
19:56:53|26322.81
19:56:54|26322.81
19:56:55|26323.64
19:56:56|26323.63
19:56:57|26323.63
19:56:58|26320.41
19:56:59|26320.42
19:57:00|26320.42
19:57:01|26320.42
19:57:02|26323.47
19:57:03|26327.92
19:57:04|26329.96
19:57:05|26329.96
19:57:07|26329.96
19:57:08|26331.58
19:57:09|26331.58
19:57:10|26331.58
19:57:10|26331.58
19:57:12|26331.58
19:57:13|26326.77
19:57:15|26326.77
19:57:15|26326.72
19:57:16|26326.72
19:57:17|26326.9
19:57:18|26326.9
19:57:20|26323.07
19:57:21|26323.08
19:57:22|26319.79
19:57:23|26319.79
19:57:23|26319.79
19:57:24|26319.79
19:57:26|26313.95
19:57:26|26310.67
19:57:28|26310.67
19:57:28|26310.67
19:57:30|26310.67
19:57:30|26310.56
19:57:32|26310.56
19:57:32|26310.56
19:57:33|26310.56
19:57:34|26307.
19:57:36|26308.61
19:57:37|26308.61
19:57:38|26310.82
19:57:39|26313.58
19:57:40|26313.58
19:57:40|26313.58
19:57:42|26313.58
19:57:43|26313.58
19:57:43|26313.58
19:57:45|26314.95
19:57:46|26314.95
19:57:47|26314.95
19:57:48|26314.95
19:57:48|26314.95
19:57:50|26316.89
19:57:50|26316.89
19:57:52|26316.89
19:57:53|26316.89
19:57:54|26316.07
19:57:55|26316.89
19:57:56|26316.89
19:57:57|26320.19
19:57:58|26314.37
19:57:59|26314.38
19:58:00|26310.71
19:58:01|26317.17
19:58:02|26317.17
19:58:03|26317.17
19:58:04|26317.17
19:58:05|26317.17
19:58:07|26317.17
19:58:08|26319.53
19:58:09|26319.53
19:58:10|26314.48
19:58:11|26314.48
19:58:12|26314.48
19:58:13|26315.33
19:58:14|26316.96
19:58:16|26316.96
19:58:17|26315.78
19:58:17|26314.55
19:58:19|26314.55
19:58:19|26319.3
19:58:20|26319.3
19:58:21|26310.
19:58:22|26310.
19:58:23|26307.13
19:58:24|26307.13
19:58:26|26310.
19:58:27|26310.
19:58:27|26310.
19:58:29|26310.
19:58:30|26313.05
19:58:31|26313.05
19:58:32|26309.06
19:58:33|26309.06
19:58:34|26309.06
19:58:35|26309.06
19:58:36|26307.13
19:58:37|26310.07
19:58:38|26310.07
19:58:39|26312.16
19:58:39|26303.79
19:58:41|26308.66
19:58:41|26302.88
19:58:42|26302.88
19:58:43|26302.88
19:58:45|26303.25
19:58:46|26302.88
19:58:47|26303.42
19:58:48|26302.42
19:58:49|26298.2
19:58:50|26298.2
19:58:51|26290.93
19:58:52|26290.2
19:58:53|26289.
19:58:54|26291.1
19:58:54|26291.1
19:58:56|26282.08
19:58:57|26290.4
19:58:58|26281.44
19:58:59|26281.45
19:58:59|26287.
19:59:01|26289.06
19:59:02|26289.1
19:59:03|26282.78
19:59:04|26287.91
19:59:05|26287.91
19:59:05|26287.91
19:59:06|26281.02
19:59:07|26281.02
19:59:09|26272.7
19:59:10|26282.84
19:59:11|26282.84
19:59:12|26279.94
19:59:13|26276.38
19:59:15|26278.83
19:59:15|26278.83
19:59:16|26282.39
19:59:17|26282.39
19:59:19|26283.64
19:59:20|26285.93
19:59:21|26280.
19:59:22|26276.68
19:59:23|26274.71
19:59:24|26275.35
19:59:24|26275.34
19:59:26|26282.08
19:59:26|26282.84
19:59:28|26282.84
19:59:29|26279.5
19:59:30|26279.5
19:59:31|26279.5
19:59:32|26274.71
19:59:33|26274.71
19:59:34|26276.08
19:59:35|26276.08
19:59:36|26270.96
19:59:37|26270.28
19:59:38|26270.28
19:59:39|26270.28
19:59:40|26270.28
19:59:41|26277.15
19:59:42|26277.15
19:59:43|26275.89
19:59:44|26270.29
19:59:45|26275.88
19:59:46|26275.88
19:59:47|26275.95
19:59:48|26274.71
19:59:49|26261.49
19:59:50|26261.49
19:59:51|26261.49
19:59:52|26261.49
19:59:54|26281.
19:59:54|26281.
19:59:55|26281.
19:59:56|26287.49
19:59:57|26287.49
19:59:58|26287.49
19:59:59|26292.18
20:00:00|26292.45
20:00:01|26298.85
20:00:02|26298.86
20:00:03|26299.13
20:00:04|26299.13
20:00:05|26298.85
20:00:06|26298.85
20:00:07|26298.85
20:00:09|26304.87
20:00:09|26304.87
20:00:10|26307.55
20:00:11|26307.55
20:00:13|26307.55
20:00:14|26301.
20:00:15|26316.79
20:00:16|26316.79
20:00:16|26316.79
20:00:17|26307.55
20:00:19|26305.51
20:00:20|26312.3
20:00:21|26312.3
20:00:23|26312.3
20:00:24|26312.3
20:00:25|26312.3
20:00:26|26318.15
20:00:27|26318.15
20:00:28|26320.47
20:00:29|26323.05
20:00:30|26316.23
20:00:32|26316.16
20:00:33|26316.16
20:00:34|26317.23
20:00:35|26317.23
20:00:36|26317.23
20:00:37|26317.23
20:00:38|26317.23
20:00:39|26317.23
20:00:41|26316.24
20:00:42|26309.78
20:00:43|26317.23
20:00:44|26317.23
20:00:45|26317.23
20:00:46|26317.23
20:00:47|26317.23
20:00:49|26314.67
20:00:50|26314.68
20:00:51|26314.68
20:00:51|26311.02
20:00:53|26306.41
20:00:54|26306.41
20:00:55|26300.12
20:00:55|26307.84
20:00:57|26307.84
20:00:57|26301.09
20:00:59|26301.1
20:00:59|26302.73
20:01:01|26302.74
20:01:02|26306.96
20:01:03|26306.96
20:01:04|26300.93
20:01:05|26298.47
20:01:05|26293.48
20:01:06|26290.7
20:01:08|26278.53
20:01:09|26276.19
20:01:10|26272.78
20:01:11|26272.78
20:01:12|26272.78
20:01:12|26285.29
20:01:14|26279.31
20:01:14|26275.68
20:01:16|26274.88
20:01:17|26272.78
20:01:17|26271.22
20:01:18|26271.22
20:01:19|26276.69
20:01:20|26276.69
20:01:22|26276.69
20:01:22|26276.69
20:01:24|26276.69
20:01:24|26280.27
20:01:26|26280.27
20:01:26|26272.92
20:01:28|26272.92
20:01:28|26271.58
20:01:30|26271.58
20:01:31|26274.92
20:01:32|26272.72
20:01:33|26273.41
20:01:34|26279.71
20:01:35|26279.69
20:01:36|26278.51
20:01:37|26274.69
20:01:38|26272.72
20:01:40|26269.42
20:01:40|26263.2
20:01:42|26263.2
20:01:43|26273.3
20:01:44|26276.36
20:01:46|26270.99
20:01:47|26273.67
20:01:48|26271.36
20:01:48|26260.02
20:01:50|26274.62
20:01:51|26278.
20:01:51|26278.
20:01:52|26278.
20:01:54|26282.05
20:01:55|26278.9
20:01:56|26281.92
20:01:56|26281.92
20:01:58|26281.92
20:01:59|26278.77
20:02:00|26285.08
20:02:01|26277.73
20:02:02|26281.8
20:02:03|26285.85
20:02:04|26286.87
20:02:05|26283.61
20:02:06|26284.91
20:02:07|26283.41
20:02:08|26283.41
20:02:09|26286.95
20:02:10|26288.47
20:02:11|26282.53
20:02:12|26282.53
20:02:13|26282.53
20:02:14|26281.2
20:02:15|26281.2
20:02:16|26279.2
20:02:17|26279.2
20:02:18|26279.2
20:02:19|26279.2
20:02:20|26279.2
20:02:21|26273.22
20:02:22|26273.22
20:02:23|26269.58
20:02:24|26269.58
20:02:25|26269.58
20:02:26|26272.19
20:02:27|26268.9
20:02:28|26268.9
20:02:29|26268.9
20:02:30|26267.45
20:02:31|26271.73
20:02:32|26271.73
20:02:33|26272.91
20:02:34|26271.74
20:02:35|26274.31
20:02:37|26267.45
20:02:37|26271.74
20:02:39|26273.61
20:02:40|26275.45
20:02:41|26276.43
20:02:42|26276.43
20:02:43|26277.72
20:02:44|26270.25
20:02:45|26272.72
20:02:46|26269.58
20:02:47|26269.58
20:02:48|26267.49
20:02:49|26270.3
20:02:51|26270.31
20:02:52|26269.34
20:02:52|26269.34
20:02:53|26269.34
20:02:55|26279.71
20:02:56|26279.71
20:02:57|26280.43
20:02:58|26280.43
20:02:59|26280.43
20:03:00|26280.43
20:03:01|26280.43
20:03:02|26280.43
20:03:03|26280.43
20:03:04|26278.86
20:03:05|26284.01
20:03:06|26284.01
20:03:07|26284.
20:03:08|26284.
20:03:09|26284.
20:03:10|26283.99
20:03:11|26278.93
20:03:12|26278.93
20:03:13|26277.86
20:03:14|26282.29
20:03:14|26272.49
20:03:16|26277.26
20:03:17|26277.26
20:03:18|26276.31
20:03:18|26275.28
20:03:19|26275.29
20:03:21|26275.29
20:03:21|26275.29
20:03:23|26275.29
20:03:24|26267.45
20:03:24|26275.22
20:03:26|26275.22
20:03:27|26275.22
20:03:27|26275.3
20:03:29|26271.11
20:03:30|26271.47
20:03:30|26271.14
20:03:32|26271.14
20:03:33|26272.12
20:03:34|26272.12
20:03:35|26278.55
20:03:36|26278.56
20:03:37|26281.76
20:03:39|26279.38
20:03:40|26279.39
20:03:40|26277.28
20:03:42|26281.56
20:03:43|26281.56
20:03:44|26281.56
20:03:45|26281.57
20:03:46|26281.61
20:03:47|26281.61
20:03:48|26281.61
20:03:49|26284.67
20:03:50|26284.67
20:03:51|26284.67
20:03:52|26278.61
20:03:53|26278.61
20:03:54|26283.24
20:03:55|26283.24
20:03:56|26283.24
20:03:57|26283.24
20:03:58|26274.67
20:03:59|26280.73
20:04:00|26280.73
20:04:01|26280.73
20:04:02|26283.01
20:04:03|26280.4
20:04:04|26284.65
20:04:05|26284.65
20:04:06|26288.75
20:04:07|26288.75
20:04:08|26291.27
20:04:09|26274.92
20:04:10|26270.46
20:04:11|26270.46
20:04:12|26269.6
20:04:13|26269.6
20:04:14|26269.6
20:04:15|26269.6
20:04:16|26270.54
20:04:17|26271.77
20:04:19|26271.77
20:04:19|26271.77
20:04:20|26265.07
20:04:21|26265.06
20:04:22|26265.06
20:04:23|26265.02
20:04:24|26262.21
20:04:25|26260.
20:04:26|26265.01
20:04:27|26242.
20:04:28|26240.
20:04:29|26240.38
20:04:30|26249.61
20:04:31|26250.
20:04:32|26244.68
20:04:33|26250.
20:04:34|26251.95
20:04:35|26252.39
20:04:36|26252.39
20:04:38|26255.21
20:04:39|26260.
20:04:40|26268.08
20:04:41|26262.62
20:04:42|26263.65
20:04:43|26259.24
20:04:44|26265.25
20:04:45|26265.25
20:04:46|26260.85
20:04:47|26270.06
20:04:48|26260.84
20:04:49|26259.1
20:04:50|26257.45
20:04:51|26257.45
20:04:52|26257.45
20:04:53|26257.45
20:04:54|26261.62
20:04:55|26261.62
20:04:56|26266.12
20:04:57|26268.17
20:04:58|26268.17
20:04:59|26264.25
20:05:00|26266.33
20:05:01|26261.21
20:05:02|26266.
20:05:03|26266.
20:05:04|26266.
20:05:05|26261.22
20:05:06|26259.99
20:05:07|26259.99
20:05:08|26266.34
20:05:09|26263.76
20:05:10|26263.77
20:05:11|26263.77
20:05:12|26263.77
20:05:13|26268.56
20:05:14|26268.6
20:05:15|26268.6
20:05:16|26268.6
20:05:17|26274.87
20:05:18|26274.87
20:05:19|26280.17
20:05:20|26283.
20:05:21|26271.9
20:05:22|26271.9
20:05:23|26271.9
20:05:24|26278.99
20:05:25|26278.99
20:05:26|26280.28
20:05:27|26285.52
20:05:28|26276.08
20:05:29|26276.08
20:05:30|26276.08
20:05:31|26283.13
20:05:32|26283.13
20:05:33|26283.13
20:05:34|26283.06
20:05:35|26283.06
20:05:36|26283.06
20:05:37|26283.06
20:05:38|26283.06
20:05:39|26283.06
20:05:41|26283.06
20:05:42|26283.89
20:05:43|26283.89
20:05:44|26283.89
20:05:45|26283.89
20:05:46|26276.67
20:05:47|26278.98
20:05:48|26278.98
20:05:49|26278.98
20:05:50|26278.98
20:05:51|26278.98
20:05:52|26278.98
20:05:53|26278.98
20:05:54|26274.76
20:05:56|26274.76
20:05:56|26274.76
20:05:57|26278.79
20:05:59|26280.84
20:06:00|26267.52
20:06:01|26267.52
20:06:02|26267.52
20:06:03|26275.57
20:06:04|26270.14
20:06:05|26270.14
20:06:06|26277.23
20:06:07|26270.16
20:06:08|26270.15
20:06:09|26290.64
20:06:10|26290.64
20:06:11|26290.64
20:06:12|26290.64
20:06:13|26290.64
20:06:14|26284.04
20:06:15|26284.04
20:06:16|26284.06
20:06:17|26293.59
20:06:18|26299.51
20:06:19|26299.51
20:06:20|26298.42
20:06:21|26298.42
20:06:22|26297.36
20:06:23|26297.36
20:06:24|26290.4
20:06:25|26296.06
20:06:26|26296.06
20:06:27|26297.05
20:06:28|26297.05
20:06:29|26297.05
20:06:30|26302.09
20:06:31|26302.08
20:06:32|26293.25
20:06:33|26293.26
20:06:34|26293.24
20:06:35|26293.24
20:06:36|26293.25
20:06:37|26294.13
20:06:38|26294.13
20:06:39|26294.13
20:06:40|26287.97
20:06:41|26295.63
20:06:42|26287.98
20:06:43|26287.98
20:06:44|26286.99
20:06:45|26285.13
20:06:46|26285.13
20:06:47|26281.24
20:06:48|26280.
20:06:49|26280.
20:06:50|26280.
20:06:51|26280.
20:06:53|26280.
20:06:54|26280.
20:06:55|26283.57
20:06:56|26281.92
20:06:56|26283.56
20:06:58|26288.23
20:06:59|26282.9
20:07:00|26283.93
20:07:01|26290.96
20:07:02|26283.9
20:07:03|26283.9
20:07:04|26277.1
20:07:05|26277.13
20:07:06|26285.06
20:07:07|26284.37
20:07:08|26284.37
20:07:09|26284.37
20:07:10|26278.25
20:07:11|26289.07
20:07:12|26289.07
20:07:13|26289.07
20:07:14|26289.07
20:07:15|26289.07
20:07:16|26289.07
20:07:17|26286.41
20:07:18|26286.41
20:07:19|26293.8
20:07:20|26293.8
20:07:21|26297.82
20:07:23|26298.22
20:07:23|26302.08
20:07:24|26302.08
20:07:25|26298.5
20:07:26|26297.42
20:07:28|26297.42
20:07:29|26297.42
20:07:29|26292.33
20:07:31|26292.33
20:07:32|26301.09
20:07:32|26301.09
20:07:34|26302.08
20:07:34|26294.27
20:07:35|26302.09
20:07:36|26302.09
20:07:37|26302.13
20:07:38|26284.34
20:07:40|26284.35
20:07:41|26284.35
20:07:42|26280.
20:07:43|26273.32
20:07:44|26273.32
20:07:45|26273.
20:07:46|26273.
20:07:47|26270.18
20:07:48|26278.64
20:07:49|26281.98
20:07:50|26282.01
20:07:51|26284.95
20:07:52|26284.95
20:07:53|26284.95
20:07:54|26284.95
20:07:55|26284.95
20:07:56|26279.86
20:07:58|26288.17
20:07:59|26288.17
20:08:00|26288.17
20:08:01|26286.52
20:08:02|26286.52
20:08:03|26280.95
20:08:04|26286.64
20:08:05|26279.94
20:08:06|26279.94
20:08:07|26279.94
20:08:08|26286.64
20:08:09|26286.64
20:08:10|26273.5
20:08:11|26273.31
20:08:12|26273.31
20:08:13|26273.31
20:08:14|26273.31
20:08:15|26273.31
20:08:16|26273.31
20:08:17|26273.31
20:08:18|26265.68
20:08:19|26273.58
20:08:20|26273.58
20:08:21|26273.58
20:08:22|26273.58
20:08:23|26264.13
20:08:24|26264.13
20:08:25|26263.96
20:08:26|26264.16
20:08:27|26264.16
20:08:28|26262.35
20:08:29|26261.
20:08:30|26260.98
20:08:31|26266.79
20:08:32|26259.95
20:08:33|26260.98
20:08:34|26260.98
20:08:35|26260.98
20:08:36|26261.38
20:08:37|26264.81
20:08:38|26264.81
20:08:39|26266.83
20:08:40|26266.83
20:08:41|26260.98
20:08:42|26259.24
20:08:43|26256.43
20:08:44|26264.
20:08:45|26264.
20:08:46|26265.4
20:08:47|26260.37
20:08:48|26260.35
20:08:49|26263.69
20:08:50|26257.32
20:08:51|26245.07
20:08:52|26260.89
20:08:53|26260.89
20:08:54|26248.36
20:08:55|26248.36
20:08:57|26256.74
20:08:58|26256.74
20:08:58|26256.74
20:09:00|26255.41
20:09:01|26255.42
20:09:02|26258.33
20:09:03|26257.68
20:09:04|26255.01
20:09:05|26255.01
20:09:06|26255.02
20:09:07|26258.33
20:09:08|26262.21
20:09:09|26262.35
20:09:10|26260.54
20:09:11|26254.36
20:09:12|26258.16
20:09:13|26258.16
20:09:14|26261.48
20:09:15|26261.48
20:09:16|26263.2
20:09:17|26260.39
20:09:18|26261.48
20:09:19|26263.98
20:09:20|26263.98
20:09:21|26263.99
20:09:22|26263.99
20:09:23|26263.99
20:09:24|26258.76
20:09:25|26262.62
20:09:26|26262.64
20:09:27|26262.64
20:09:28|26266.5
20:09:29|26269.77
20:09:30|26269.77
20:09:31|26269.77
20:09:32|26269.77
20:09:33|26269.77
20:09:34|26270.67
20:09:35|26273.21
20:09:36|26274.
20:09:37|26270.98
20:09:38|26270.96
20:09:39|26263.93
20:09:40|26269.07
20:09:41|26261.19
20:09:42|26261.19
20:09:43|26263.18
20:09:44|26257.92
20:09:45|26257.92
20:09:46|26257.92
20:09:47|26262.14
20:09:49|26267.23
20:09:49|26270.03
20:09:50|26270.22
20:09:51|26269.
20:09:52|26269.
20:09:53|26269.
20:09:54|26269.
20:09:56|26268.99
20:09:57|26265.38
20:09:58|26269.
20:09:59|26271.61
20:10:00|26271.61
20:10:02|26266.84
20:10:02|26266.84
20:10:04|26273.01
20:10:05|26273.01
20:10:06|26279.24
20:10:06|26279.24
20:10:08|26270.13
20:10:09|26266.61
20:10:10|26266.61
20:10:11|26267.47
20:10:11|26267.47
20:10:13|26274.96
20:10:14|26274.96
20:10:15|26274.96
20:10:16|26268.99
20:10:16|26265.
20:10:18|26265.
20:10:19|26272.54
20:10:20|26272.54
20:10:21|26252.3
20:10:22|26252.3
20:10:23|26252.3
20:10:24|26251.36
20:10:25|26251.35
20:10:26|26251.35
20:10:26|26258.45
20:10:28|26258.46
20:10:29|26258.46
20:10:30|26260.86
20:10:31|26267.07
20:10:32|26267.07
20:10:33|26267.07
20:10:34|26267.07
20:10:35|26267.07
20:10:35|26258.22
20:10:37|26258.21
20:10:38|26258.21
20:10:39|26258.21
20:10:40|26258.21
20:10:41|26258.02
20:10:41|26258.02
20:10:42|26258.02
20:10:44|26258.02
20:10:45|26261.25
20:10:46|26261.25
20:10:47|26267.15
20:10:48|26267.14
20:10:48|26267.15
20:10:50|26267.15
20:10:51|26259.79
20:10:52|26259.78
20:10:52|26259.78
20:10:54|26258.12
20:10:55|26258.12
20:10:56|26265.49
20:10:58|26266.08
20:10:59|26265.49
20:11:00|26265.49
20:11:01|26265.49
20:11:02|26265.49
20:11:02|26258.1
20:11:03|26265.48
20:11:05|26265.49
20:11:05|26260.
20:11:07|26260.
20:11:08|26260.
20:11:09|26265.49
20:11:10|26265.49
20:11:11|26265.49
20:11:12|26265.49
20:11:13|26265.49
20:11:14|26265.49
20:11:15|26265.49
20:11:16|26267.33
20:11:17|26260.
20:11:18|26260.
20:11:19|26260.
20:11:20|26260.
20:11:21|26260.
20:11:22|26260.
20:11:23|26260.
20:11:24|26260.
20:11:25|26260.
20:11:27|26260.
20:11:27|26267.95
20:11:29|26267.95
20:11:30|26267.2
20:11:31|26268.07
20:11:32|26268.07
20:11:33|26268.07
20:11:33|26268.07
20:11:35|26268.07
20:11:35|26268.07
20:11:37|26268.07
20:11:37|26267.98
20:11:39|26261.16
20:11:40|26264.82
20:11:41|26255.66
20:11:41|26267.07
20:11:43|26267.07
20:11:43|26268.28
20:11:45|26271.72
20:11:46|26271.72
20:11:47|26273.56
20:11:48|26273.56
20:11:48|26273.56
20:11:50|26276.81
20:11:51|26270.63
20:11:52|26270.63
20:11:52|26267.95
20:11:54|26268.69
20:11:55|26268.69
20:11:56|26267.
20:11:57|26267.
20:11:58|26271.8
20:11:59|26271.8
20:12:00|26271.8
20:12:02|26271.81
20:12:02|26271.82
20:12:03|26271.82
20:12:04|26271.82
20:12:06|26271.72
20:12:07|26271.72
20:12:08|26271.72
20:12:09|26271.72
20:12:10|26271.81
20:12:11|26271.82
20:12:12|26271.82
20:12:13|26271.82
20:12:14|26265.93
20:12:15|26271.82
20:12:16|26271.82
20:12:17|26277.24
20:12:18|26277.24
20:12:19|26271.17
20:12:20|26278.34
20:12:21|26278.34
20:12:22|26271.24
20:12:23|26278.34
20:12:25|26271.24
20:12:25|26278.34
20:12:27|26279.27
20:12:27|26279.27
20:12:28|26280.59
20:12:30|26280.59
20:12:31|26281.
20:12:31|26275.71
20:12:32|26280.55
20:12:34|26280.55
20:12:34|26275.72
20:12:35|26275.72
20:12:37|26275.72
20:12:37|26275.72
20:12:39|26275.71
20:12:39|26275.32
20:12:40|26275.32
20:12:41|26280.55
20:12:43|26280.55
20:12:44|26280.55
20:12:44|26280.54
20:12:46|26280.55
20:12:46|26282.11
20:12:47|26287.27
20:12:48|26287.27
20:12:49|26289.88
20:12:50|26289.88
20:12:51|26287.27
20:12:53|26289.88
20:12:53|26289.88
20:12:54|26289.88
20:12:56|26279.88
20:12:56|26282.25
20:12:57|26282.25
20:12:59|26282.25
20:13:00|26282.25
20:13:02|26282.25
20:13:03|26284.51
20:13:03|26284.51
20:13:05|26284.51
20:13:06|26284.51
20:13:07|26279.64
20:13:08|26279.17
20:13:09|26282.01
20:13:10|26282.01
20:13:11|26272.7
20:13:12|26271.57
20:13:13|26271.57
20:13:14|26271.57
20:13:15|26271.57
20:13:16|26270.
20:13:17|26259.16
20:13:18|26257.77
20:13:19|26267.97
20:13:20|26269.79
20:13:21|26269.79
20:13:22|26269.79
20:13:23|26267.95
20:13:24|26267.95
20:13:25|26259.18
20:13:26|26267.95
20:13:27|26267.95
20:13:28|26267.95
20:13:29|26267.95
20:13:30|26267.95
20:13:31|26268.24
20:13:32|26269.35
20:13:33|26269.35
20:13:34|26269.35
20:13:35|26269.35
20:13:36|26269.35
20:13:37|26272.1
20:13:38|26272.1
20:13:39|26272.1
20:13:40|26271.57
20:13:41|26271.57
20:13:42|26271.57
20:13:43|26271.57
20:13:44|26264.27
20:13:45|26264.27
20:13:46|26264.27
20:13:47|26264.27
20:13:48|26264.27
20:13:49|26273.81
20:13:50|26273.81
20:13:51|26273.81
20:13:52|26273.81
20:13:53|26272.8
20:13:54|26266.03
20:13:55|26266.03
20:13:56|26266.03
20:13:57|26272.84
20:13:58|26272.84
20:14:00|26272.84
20:14:01|26272.84
20:14:02|26266.03
20:14:03|26266.03
20:14:05|26266.03
20:14:06|26270.
20:14:07|26270.
20:14:08|26270.
20:14:09|26270.
20:14:10|26270.
20:14:11|26270.
20:14:12|26273.81
20:14:13|26273.81
20:14:14|26273.81
20:14:15|26274.
20:14:16|26274.
20:14:17|26279.73
20:14:18|26279.73
20:14:19|26279.73
20:14:20|26279.73
20:14:21|26274.71
20:14:22|26274.71
20:14:23|26274.71
20:14:24|26274.71
20:14:25|26275.24
20:14:26|26279.68
20:14:27|26279.68
20:14:28|26275.3
20:14:30|26275.3
20:14:30|26275.3
20:14:31|26275.3
20:14:32|26275.23
20:14:34|26273.08
20:14:35|26272.1
20:14:35|26272.1
20:14:37|26272.1
20:14:38|26265.27
20:14:39|26265.27
20:14:39|26266.91
20:14:41|26273.5
20:14:42|26273.5
20:14:43|26274.11
20:14:44|26270.
20:14:45|26269.98
20:14:45|26269.99
20:14:46|26269.99
20:14:48|26269.98
20:14:49|26270.
20:14:50|26269.99
20:14:51|26269.71
20:14:52|26270.
20:14:52|26270.
20:14:53|26268.78
20:14:55|26268.78
20:14:56|26265.83
20:14:57|26265.83
20:14:58|26263.71
20:14:59|26263.71
20:14:59|26263.54
20:15:01|26265.83
20:15:02|26265.83
20:15:04|26262.36
20:15:04|26266.36
20:15:05|26265.83
20:15:06|26268.97
20:15:07|26268.97
20:15:08|26268.97
20:15:09|26268.97
20:15:10|26268.97
20:15:12|26268.97
20:15:12|26270.
20:15:14|26270.
20:15:15|26270.
20:15:15|26270.
20:15:16|26270.
20:15:17|26270.
20:15:18|26270.
20:15:19|26270.
20:15:20|26270.
20:15:21|26270.
20:15:22|26269.52
20:15:23|26269.51
20:15:24|26269.51
20:15:25|26269.51
20:15:26|26269.51
20:15:27|26269.51
20:15:28|26269.51
20:15:29|26269.51
20:15:30|26266.47
20:15:32|26262.2
20:15:32|26262.2
20:15:33|26262.2
20:15:35|26262.2
20:15:35|26262.2
20:15:37|26269.43
20:15:38|26262.21
20:15:39|26262.21
20:15:40|26262.21
20:15:40|26262.21
20:15:42|26262.21
20:15:42|26269.37
20:15:44|26269.37
20:15:45|26269.47
20:15:45|26269.46
20:15:47|26269.46
20:15:48|26269.46
20:15:49|26269.45
20:15:49|26269.46
20:15:51|26269.46
20:15:52|26269.46
20:15:53|26269.46
20:15:54|26269.46
20:15:55|26269.46
20:15:56|26265.69
20:15:56|26259.47
20:15:58|26259.47
20:15:58|26272.25
20:16:00|26272.25
20:16:01|26270.43
20:16:02|26270.43
20:16:03|26270.4
20:16:04|26270.4
20:16:05|26270.4
20:16:06|26270.4
20:16:07|26270.4
20:16:08|26273.23
20:16:09|26273.23
20:16:10|26277.8
20:16:11|26267.43
20:16:12|26267.43
20:16:13|26267.43
20:16:15|26267.43
20:16:16|26267.43
20:16:17|26267.43
20:16:17|26267.43
20:16:18|26267.43
20:16:19|26279.
20:16:21|26279.
20:16:21|26279.
20:16:23|26279.
20:16:24|26279.63
20:16:25|26275.29
20:16:26|26278.39
20:16:27|26275.19
20:16:28|26275.19
20:16:29|26275.19
20:16:30|26278.38
20:16:31|26272.99
20:16:32|26273.47
20:16:33|26273.47
20:16:34|26273.47
20:16:35|26264.89
20:16:36|26264.89
20:16:37|26264.07
20:16:39|26262.96
20:16:39|26262.96
20:16:40|26262.96
20:16:42|26262.96
20:16:42|26260.
20:16:44|26260.
20:16:45|26261.8
20:16:46|26261.8
20:16:47|26267.77
20:16:49|26267.77
20:16:50|26267.76
20:16:51|26261.81
20:16:52|26261.81
20:16:53|26261.81
20:16:55|26266.92
20:16:55|26266.92
20:16:57|26266.92
20:16:57|26266.92
20:16:59|26266.93
20:17:00|26266.93
20:17:01|26264.92
20:17:02|26263.98
20:17:03|26259.88
20:17:04|26259.88
20:17:05|26259.88
20:17:06|26259.88
20:17:07|26260.
20:17:08|26259.97
20:17:10|26259.91
20:17:10|26259.91
20:17:11|26259.91
20:17:12|26259.91
20:17:14|26259.95
20:17:15|26259.95
20:17:16|26265.
20:17:17|26259.99
20:17:18|26259.99
20:17:19|26266.03
20:17:20|26266.03
20:17:21|26266.04
20:17:22|26266.04
20:17:23|26266.04
20:17:24|26260.06
20:17:25|26260.03
20:17:27|26265.99
20:17:28|26265.99
20:17:29|26263.09
20:17:30|26263.09
20:17:31|26263.1
20:17:32|26263.1
20:17:34|26263.1
20:17:34|26263.1
20:17:35|26263.1
20:17:36|26263.1
20:17:37|26263.11
20:17:38|26263.11
20:17:39|26263.11
20:17:40|26263.11
20:17:41|26263.11
20:17:42|26265.34
20:17:43|26273.94
20:17:44|26273.94
20:17:45|26273.94
20:17:46|26271.77
20:17:47|26271.77
20:17:49|26273.68
20:17:50|26273.68
20:17:51|26268.6
20:17:52|26268.6
20:17:53|26277.14
20:17:53|26277.14
20:17:55|26277.14
20:17:56|26268.59
20:17:57|26268.59
20:17:58|26270.41
20:17:59|26270.41
20:18:00|26270.41
20:18:01|26270.68
20:18:02|26268.59
20:18:03|26271.35
20:18:04|26271.35
20:18:05|26271.35
20:18:06|26271.35
20:18:07|26271.35
20:18:08|26277.45
20:18:09|26277.45
20:18:10|26277.45
20:18:11|26277.45
20:18:12|26277.45
20:18:13|26277.45
20:18:14|26277.45
20:18:15|26277.45
20:18:16|26279.51
20:18:17|26279.51
20:18:18|26279.51
20:18:19|26279.51
20:18:20|26279.51
20:18:21|26279.51
20:18:22|26279.51
20:18:23|26279.51
20:18:24|26279.51
20:18:25|26285.51
20:18:26|26279.66
20:18:27|26279.66
20:18:29|26279.66
20:18:30|26280.24
20:18:31|26280.24
20:18:32|26280.24
20:18:33|26280.24
20:18:34|26280.24
20:18:35|26280.24
20:18:36|26284.76
20:18:37|26284.76
20:18:38|26284.76
20:18:39|26284.76
20:18:40|26284.76
20:18:41|26284.76
20:18:42|26284.76
20:18:43|26284.76
20:18:44|26287.16
20:18:45|26287.16
20:18:46|26290.
20:18:47|26290.
20:18:48|26290.
20:18:49|26292.18
20:18:50|26292.18
20:18:51|26292.18
20:18:52|26292.18
20:18:53|26294.88
20:18:54|26294.88
20:18:55|26289.01
20:18:56|26289.
20:18:57|26298.04
20:18:58|26298.04
20:18:59|26291.65
20:19:00|26291.65
20:19:01|26291.65
20:19:02|26291.65
20:19:03|26296.77
20:19:04|26291.64
20:19:05|26291.64
20:19:06|26291.64
20:19:07|26288.49
20:19:08|26288.49
20:19:09|26290.
20:19:11|26288.48
20:19:11|26288.48
20:19:13|26286.72
20:19:14|26286.72
20:19:14|26286.72
20:19:16|26286.72
20:19:17|26286.72
20:19:18|26286.72
20:19:19|26286.72
20:19:19|26286.72
20:19:21|26286.72
20:19:22|26286.72
20:19:23|26286.19
20:19:24|26286.19
20:19:25|26281.36
20:19:26|26280.33
20:19:27|26280.33
20:19:28|26278.44
20:19:30|26278.44
20:19:31|26284.09
20:19:31|26284.09
20:19:33|26284.09
20:19:33|26277.25
20:19:35|26275.91
20:19:36|26275.3
20:19:37|26275.3
20:19:38|26283.12
20:19:39|26283.12
20:19:40|26280.29
20:19:41|26275.43
20:19:42|26275.43
20:19:43|26273.35
20:19:44|26273.35
20:19:45|26273.35
20:19:46|26273.35
20:19:47|26275.43
20:19:48|26273.17
20:19:49|26273.17
20:19:50|26273.17
20:19:51|26275.
20:19:52|26275.
20:19:53|26274.96
20:19:54|26274.96
20:19:55|26274.96
20:19:56|26274.96
20:19:57|26274.96
20:19:58|26274.04
20:19:59|26278.87
20:20:00|26278.87
20:20:01|26278.87
20:20:02|26278.87
20:20:03|26278.87
20:20:04|26278.87
20:20:05|26278.87
20:20:06|26278.87
20:20:07|26278.87
20:20:08|26278.87
20:20:09|26278.87
20:20:10|26287.
20:20:11|26292.01
20:20:12|26292.01
20:20:13|26292.01
20:20:14|26292.01
20:20:15|26298.79
20:20:16|26298.79
20:20:17|26287.73
20:20:18|26287.73
20:20:19|26288.79
20:20:20|26288.79
20:20:21|26288.79
20:20:22|26286.6
20:20:24|26285.61
20:20:24|26285.61
20:20:25|26285.61
20:20:26|26285.61
20:20:27|26285.61
20:20:29|26285.61
20:20:30|26286.87
20:20:31|26286.87
20:20:33|26285.61
20:20:34|26279.08
20:20:35|26279.08
20:20:36|26279.08
20:20:37|26279.08
20:20:38|26286.01
20:20:39|26279.1
20:20:40|26285.99
20:20:41|26285.96
20:20:43|26285.96
20:20:43|26285.96
20:20:45|26285.94
20:20:46|26285.94
20:20:47|26279.
20:20:48|26279.
20:20:49|26279.
20:20:51|26279.
20:20:52|26279.
20:20:53|26279.
20:20:53|26281.77
20:20:55|26276.87
20:20:55|26276.87
20:20:57|26276.87
20:20:57|26281.77
20:20:59|26281.77
20:21:00|26281.8
20:21:01|26279.02
20:21:02|26279.02
20:21:03|26279.02
20:21:04|26279.02
20:21:05|26279.13
20:21:06|26279.13
20:21:06|26279.13
20:21:08|26279.13
20:21:09|26283.52
20:21:10|26283.52
20:21:11|26283.54
20:21:12|26283.54
20:21:13|26283.54
20:21:15|26283.54
20:21:15|26286.18
20:21:16|26286.18
20:21:17|26286.18
20:21:18|26286.18
20:21:19|26286.18
20:21:21|26286.18
20:21:21|26279.92
20:21:22|26279.92
20:21:23|26279.92
20:21:25|26279.92
20:21:26|26279.92
20:21:27|26284.22
20:21:28|26284.22
20:21:29|26285.74
20:21:31|26280.7
20:21:32|26280.7
20:21:32|26280.7
20:21:33|26280.7
20:21:35|26280.7
20:21:35|26285.73
20:21:36|26280.69
20:21:37|26280.69
20:21:38|26280.7
20:21:40|26280.07
20:21:41|26285.69
20:21:42|26285.69
20:21:43|26285.69
20:21:44|26285.69
20:21:45|26285.65
20:21:46|26279.2
20:21:47|26279.2
20:21:48|26284.73
20:21:49|26276.55
20:21:51|26282.31
20:21:51|26274.72
20:21:53|26274.72
20:21:54|26274.72
20:21:55|26282.28
20:21:56|26282.28
20:21:56|26282.26
20:21:58|26282.26
20:21:59|26278.27
20:22:00|26278.27
20:22:00|26278.27
20:22:01|26278.27
20:22:03|26273.99
20:22:04|26274.69
20:22:05|26274.68
20:22:06|26274.72
20:22:07|26274.72
20:22:08|26274.72
20:22:09|26274.72
20:22:10|26280.17
20:22:11|26279.72
20:22:12|26279.72
20:22:13|26279.72
20:22:14|26273.17
20:22:15|26273.17
20:22:16|26273.17
20:22:17|26280.17
20:22:18|26280.17
20:22:19|26280.16
20:22:20|26280.16
20:22:21|26280.17
20:22:22|26280.17
20:22:23|26280.17
20:22:24|26280.17
20:22:25|26280.17
20:22:26|26278.1
20:22:27|26278.1
20:22:28|26278.1
20:22:29|26278.1
20:22:30|26281.31
20:22:31|26276.68
20:22:32|26282.
20:22:33|26282.
20:22:34|26279.93
20:22:35|26283.62
20:22:36|26283.62
20:22:38|26280.3
20:22:38|26278.21
20:22:39|26278.21
20:22:40|26278.21
20:22:41|26283.62
20:22:42|26280.54
20:22:43|26275.88
20:22:44|26275.88
20:22:45|26275.89
20:22:47|26279.61
20:22:47|26279.61
20:22:49|26283.23
20:22:50|26284.04
20:22:51|26284.04
20:22:51|26284.04
20:22:53|26284.04
20:22:54|26284.04
20:22:55|26280.4
20:22:56|26280.4
20:22:57|26285.73
20:22:58|26286.
20:22:59|26286.
20:23:00|26286.
20:23:01|26289.09
20:23:02|26289.95
20:23:03|26289.95
20:23:04|26287.24
20:23:06|26287.24
20:23:06|26287.24
20:23:07|26287.24
20:23:09|26291.29
20:23:10|26305.
20:23:10|26304.01
20:23:11|26310.
20:23:12|26310.
20:23:13|26310.
20:23:15|26305.
20:23:16|26310.
20:23:16|26310.
20:23:18|26310.
20:23:18|26304.23
20:23:19|26304.23
20:23:21|26304.23
20:23:21|26293.4
20:23:23|26293.6
20:23:24|26290.01
20:23:25|26293.29
20:23:26|26293.29
20:23:27|26298.89
20:23:28|26298.89
20:23:29|26294.93
20:23:30|26294.93
20:23:31|26294.91
20:23:32|26294.91
20:23:33|26288.53
20:23:34|26287.39
20:23:35|26297.06
20:23:36|26297.06
20:23:37|26288.54
20:23:38|26283.75
20:23:39|26283.75
20:23:40|26283.75
20:23:41|26289.75
20:23:42|26289.76
20:23:43|26289.76
20:23:44|26289.76
20:23:45|26289.76
20:23:46|26289.76
20:23:47|26289.76
20:23:48|26289.76
20:23:50|26284.
20:23:51|26284.
20:23:52|26284.
20:23:52|26284.
20:23:54|26289.76
20:23:54|26291.69
20:23:55|26291.7
20:23:56|26291.7
20:23:58|26291.69
20:23:59|26288.8
20:24:00|26288.8
20:24:01|26293.8
20:24:02|26293.81
20:24:03|26293.81
20:24:04|26293.81
20:24:05|26293.81
20:24:06|26293.81
20:24:07|26293.81
20:24:08|26292.83
20:24:09|26292.83
20:24:10|26292.82
20:24:11|26292.82
20:24:12|26290.
20:24:13|26290.
20:24:14|26282.82
20:24:15|26285.
20:24:16|26285.
20:24:17|26285.
20:24:18|26285.
20:24:19|26285.
20:24:20|26287.07
20:24:21|26287.07
20:24:22|26280.
20:24:23|26280.
20:24:24|26280.
20:24:25|26280.
20:24:26|26280.
20:24:27|26283.35
20:24:28|26283.35
20:24:29|26283.35
20:24:30|26283.35
20:24:31|26276.77
20:24:32|26276.77
20:24:33|26276.77
20:24:34|26283.3
20:24:35|26276.77
20:24:36|26276.77
20:24:38|26276.77
20:24:38|26276.77
20:24:39|26276.77
20:24:40|26276.77
20:24:41|26276.77
20:24:42|26276.77
20:24:43|26276.77
20:24:44|26276.77
20:24:45|26276.77
20:24:46|26276.77
20:24:48|26276.77
20:24:48|26281.49
20:24:49|26281.49
20:24:51|26282.61
20:24:52|26282.61
20:24:54|26282.61
20:24:54|26282.61
20:24:55|26282.61
20:24:56|26282.61
20:24:57|26282.61
20:24:59|26284.42
20:25:00|26284.42
20:25:01|26281.76
20:25:02|26285.3
20:25:03|26285.3
20:25:04|26294.
20:25:05|26285.27
20:25:06|26285.27
20:25:07|26285.27
20:25:08|26297.07
20:25:09|26297.07
20:25:10|26293.62
20:25:11|26287.72
20:25:12|26287.72
20:25:13|26287.73
20:25:14|26288.76
20:25:15|26288.76
20:25:16|26299.18
20:25:17|26299.18
20:25:18|26299.18
20:25:19|26299.18
20:25:20|26299.18
20:25:21|26299.18
20:25:22|26299.18
20:25:23|26302.
20:25:24|26300.95
20:25:25|26300.96
20:25:26|26302.
20:25:27|26294.42
20:25:28|26294.4
20:25:29|26294.4
20:25:30|26289.35
20:25:31|26288.24
20:25:32|26286.23
20:25:33|26286.23
20:25:34|26286.23
20:25:35|26286.23
20:25:36|26286.23
20:25:37|26286.23
20:25:38|26281.5
20:25:39|26283.37
20:25:40|26280.6
20:25:41|26280.59
20:25:42|26280.59
20:25:43|26280.59
20:25:44|26287.69
20:25:45|26287.73
20:25:46|26287.74
20:25:47|26291.05
20:25:48|26291.05
20:25:49|26292.05
20:25:50|26292.05
20:25:51|26294.06
20:25:53|26294.05
20:25:53|26294.05
20:25:55|26294.06
20:25:55|26294.06
20:25:57|26294.06
20:25:58|26302.85
20:25:59|26302.85
20:26:00|26302.82
20:26:01|26303.62
20:26:02|26303.62
20:26:03|26303.62
20:26:04|26294.69
20:26:05|26294.69
20:26:06|26294.69
20:26:07|26294.69
20:26:08|26294.69
20:26:09|26294.69
20:26:10|26294.69
20:26:12|26300.18
20:26:12|26294.77
20:26:14|26294.77
20:26:15|26294.77
20:26:17|26294.73
20:26:17|26289.17
20:26:19|26289.17
20:26:20|26280.
20:26:20|26288.06
20:26:21|26279.99
20:26:22|26280.39
20:26:23|26279.18
20:26:25|26279.18
20:26:26|26279.18
20:26:27|26284.87
20:26:28|26284.87
20:26:29|26284.87
20:26:30|26284.87
20:26:31|26285.78
20:26:33|26285.78
20:26:34|26285.78
20:26:35|26292.24
20:26:36|26292.24
20:26:37|26292.24
20:26:38|26292.24
20:26:39|26293.37
20:26:40|26299.62
20:26:41|26299.62
20:26:42|26299.62
20:26:43|26290.37
20:26:44|26290.37
20:26:45|26290.37
20:26:46|26298.5
20:26:47|26298.5
20:26:49|26291.16
20:26:49|26290.64
20:26:51|26290.64
20:26:51|26296.1
20:26:52|26296.99
20:26:54|26296.99
20:26:55|26296.99
20:26:56|26296.99
20:26:57|26295.44
20:26:58|26295.44
20:26:58|26300.
20:27:00|26300.
20:27:01|26300.
20:27:01|26300.
20:27:02|26295.5
20:27:04|26295.42
20:27:05|26295.42
20:27:05|26300.64
20:27:06|26304.
20:27:08|26304.
20:27:09|26304.
20:27:10|26304.
20:27:10|26304.25
20:27:11|26304.25
20:27:12|26304.25
20:27:13|26309.99
20:27:15|26300.03
20:27:16|26300.03
20:27:17|26295.01
20:27:19|26295.01
20:27:20|26294.97
20:27:21|26294.92
20:27:22|26294.92
20:27:23|26294.92
20:27:24|26294.92
20:27:25|26294.92
20:27:26|26294.92
20:27:27|26294.92
20:27:28|26291.6
20:27:28|26290.
20:27:30|26290.82
20:27:31|26297.17
20:27:32|26291.72
20:27:33|26291.72
20:27:34|26292.61
20:27:35|26292.61
20:27:36|26292.61
20:27:37|26299.09
20:27:38|26299.09
20:27:39|26299.73
20:27:40|26299.73
20:27:41|26305.
20:27:42|26305.
20:27:43|26303.41
20:27:44|26303.41
20:27:45|26303.41
20:27:46|26303.41
20:27:47|26303.41
20:27:48|26303.41
20:27:49|26303.41
20:27:50|26304.
20:27:51|26304.57
20:27:52|26304.57
20:27:53|26305.
20:27:54|26305.
20:27:55|26305.
20:27:56|26305.
20:27:57|26305.
20:27:58|26305.
20:27:59|26305.
20:28:00|26305.
20:28:01|26305.
20:28:02|26305.
20:28:03|26305.
20:28:04|26305.
20:28:05|26305.
20:28:06|26305.
20:28:07|26305.
20:28:08|26305.
20:28:09|26305.
20:28:10|26305.
20:28:11|26305.
20:28:12|26305.
20:28:13|26305.
20:28:14|26292.12
20:28:15|26292.03
20:28:17|26292.03
20:28:18|26292.03
20:28:20|26292.03
20:28:20|26292.03
20:28:21|26292.03
20:28:22|26292.03
20:28:23|26302.31
20:28:25|26290.01
20:28:26|26290.01
20:28:27|26302.24
20:28:28|26302.24
20:28:29|26302.24
20:28:30|26302.22
20:28:31|26302.21
20:28:32|26302.21
20:28:33|26295.68
20:28:33|26295.68
20:28:35|26295.68
20:28:36|26295.68
20:28:37|26302.46
20:28:38|26302.22
20:28:39|26302.22
20:28:40|26304.62
20:28:41|26304.89
20:28:42|26304.89
20:28:43|26304.89
20:28:44|26304.89
20:28:45|26304.94
20:28:46|26302.21
20:28:47|26306.33
20:28:48|26306.33
20:28:49|26306.33
20:28:50|26302.92
20:28:51|26302.92
20:28:52|26303.26
20:28:53|26303.26
20:28:54|26303.26
20:28:55|26305.61
20:28:56|26309.57
20:28:57|26309.57
20:28:58|26309.57
20:28:59|26309.57
20:29:00|26310.34
20:29:01|26310.34
20:29:02|26315.63
20:29:03|26315.63
20:29:04|26319.98
20:29:05|26319.98
20:29:06|26319.98
20:29:07|26319.98
20:29:08|26319.98
20:29:09|26319.98
20:29:10|26319.98
20:29:11|26318.74
20:29:12|26318.74
20:29:13|26318.74
20:29:14|26320.
20:29:15|26320.43
20:29:17|26320.43
20:29:18|26320.43
20:29:19|26320.43
20:29:20|26323.05
20:29:20|26319.98
20:29:22|26320.28
20:29:23|26320.28
20:29:25|26320.28
20:29:25|26320.28
20:29:26|26322.78
20:29:27|26322.78
20:29:28|26322.78
20:29:29|26315.8
20:29:30|26315.8
20:29:31|26324.71
20:29:32|26324.71
20:29:33|26324.71
20:29:34|26324.71
20:29:35|26328.59
20:29:36|26328.59
20:29:37|26328.59
20:29:38|26328.59
20:29:39|26328.59
20:29:40|26328.59
20:29:41|26328.59
20:29:42|26328.59
20:29:44|26328.59
20:29:44|26328.59
20:29:46|26328.59
20:29:47|26328.59
20:29:47|26328.59
20:29:48|26329.77
20:29:50|26329.77
20:29:50|26329.77
20:29:52|26329.77
20:29:52|26330.
20:29:54|26325.25
20:29:54|26325.25
20:29:56|26325.25
20:29:56|26325.25
20:29:58|26325.25
20:29:58|26325.25
20:30:00|26325.25
20:30:00|26325.25
20:30:02|26325.25
20:30:02|26325.25
20:30:04|26321.89
20:30:05|26328.52
20:30:05|26329.48
20:30:06|26329.48
20:30:08|26330.11
20:30:09|26323.97
20:30:10|26340.
20:30:11|26326.02
20:30:12|26333.69
20:30:13|26333.69
20:30:14|26333.69
20:30:14|26333.69
20:30:16|26342.17
20:30:16|26342.17
20:30:18|26345.63
20:30:20|26347.22
20:30:21|26347.22
20:30:22|26349.18
20:30:23|26349.18
20:30:24|26349.8
20:30:25|26349.8
20:30:26|26349.8
20:30:26|26349.82
20:30:28|26350.
20:30:29|26350.
20:30:30|26350.
20:30:31|26350.
20:30:32|26350.
20:30:33|26350.
20:30:34|26349.52
20:30:35|26341.51
20:30:36|26350.
20:30:37|26350.
20:30:38|26350.
20:30:39|26347.47
20:30:40|26349.81
20:30:41|26350.
20:30:42|26350.
20:30:43|26350.
20:30:44|26350.
20:30:45|26350.
20:30:46|26350.
20:30:47|26350.
20:30:49|26347.84
20:30:49|26347.84
20:30:50|26333.69
20:30:51|26333.69
20:30:52|26333.69
20:30:53|26333.65
20:30:54|26338.25
20:30:55|26338.26
20:30:56|26338.25
20:30:57|26345.13
20:30:58|26345.13
20:30:59|26345.13
20:31:00|26338.26
20:31:01|26338.24
20:31:02|26341.74
20:31:03|26341.74
20:31:04|26341.74
20:31:05|26341.74
20:31:06|26341.74
20:31:07|26341.74
20:31:08|26337.21
20:31:09|26337.21
20:31:10|26341.73
20:31:11|26341.73
20:31:12|26341.73
20:31:13|26341.73
20:31:14|26339.71
20:31:15|26339.71
20:31:16|26339.71
20:31:17|26337.76
20:31:19|26337.76
20:31:20|26336.56
20:31:21|26330.58
20:31:22|26336.55
20:31:23|26336.56
20:31:24|26336.56
20:31:25|26330.61
20:31:26|26330.61
20:31:28|26335.8
20:31:28|26337.22
20:31:29|26336.62
20:31:30|26341.45
20:31:31|26348.25
20:31:33|26348.25
20:31:34|26346.92
20:31:35|26346.9
20:31:36|26347.38
20:31:37|26347.38
20:31:38|26347.38
20:31:39|26347.38
20:31:40|26341.1
20:31:41|26341.1
20:31:43|26347.38
20:31:43|26347.71
20:31:44|26343.72
20:31:45|26343.72
20:31:46|26342.85
20:31:47|26342.85
20:31:48|26340.63
20:31:49|26347.
20:31:50|26340.64
20:31:51|26340.63
20:31:52|26340.63
20:31:53|26336.76
20:31:54|26336.76
20:31:55|26336.76
20:31:56|26336.76
20:31:57|26336.62
20:31:58|26336.62
20:31:59|26336.31
20:32:00|26336.31
20:32:01|26335.55
20:32:02|26338.94
20:32:03|26342.67
20:32:04|26342.67
20:32:05|26342.67
20:32:06|26342.67
20:32:07|26336.76
20:32:08|26352.7
20:32:09|26354.84
20:32:10|26357.
20:32:11|26357.
20:32:12|26356.99
20:32:13|26357.
20:32:14|26357.
20:32:15|26357.
20:32:16|26355.64
20:32:17|26355.95
20:32:18|26360.86
20:32:20|26363.57
20:32:21|26365.33
20:32:21|26365.33
20:32:23|26365.33
20:32:24|26366.
20:32:25|26366.
20:32:26|26366.
20:32:27|26362.59
20:32:28|26362.59
20:32:29|26362.59
20:32:30|26370.
20:32:31|26369.97
20:32:32|26369.97
20:32:33|26374.
20:32:34|26380.
20:32:36|26373.65
20:32:37|26373.65
20:32:38|26373.65
20:32:38|26373.65
20:32:39|26360.
20:32:41|26356.18
20:32:42|26356.18
20:32:43|26356.18
20:32:44|26356.18
20:32:44|26356.88
20:32:46|26356.87
20:32:47|26366.94
20:32:48|26368.9
20:32:49|26374.47
20:32:50|26374.47
20:32:51|26374.47
20:32:52|26365.29
20:32:53|26384.
20:32:54|26384.
20:32:55|26377.39
20:32:56|26377.39
20:32:57|26377.42
20:32:58|26377.39
20:32:58|26377.39
20:33:00|26377.39
20:33:01|26377.39
20:33:02|26377.38
20:33:03|26377.39
20:33:03|26381.3
20:33:05|26387.94
20:33:06|26376.35
20:33:07|26376.35
20:33:08|26383.56
20:33:09|26383.56
20:33:10|26383.56
20:33:11|26377.39
20:33:12|26370.05
20:33:13|26377.21
20:33:14|26377.
20:33:15|26365.52
20:33:16|26365.52
20:33:17|26365.52
20:33:18|26365.52
20:33:19|26365.52
20:33:20|26374.79
20:33:22|26360.
20:33:22|26360.
20:33:24|26360.
20:33:25|26360.
20:33:26|26358.51
20:33:27|26356.
20:33:28|26338.9
20:33:29|26338.9
20:33:30|26338.9
20:33:31|26338.9
20:33:33|26338.9
20:33:33|26343.2
20:33:34|26340.57
20:33:36|26339.43
20:33:36|26339.43
20:33:38|26339.43
20:33:39|26351.72
20:33:39|26349.41
20:33:40|26349.41
20:33:42|26349.41
20:33:43|26349.41
20:33:44|26349.41
20:33:45|26349.41
20:33:46|26349.41
20:33:47|26354.9
20:33:48|26354.91
20:33:49|26354.91
20:33:50|26354.91
20:33:51|26355.82
20:33:52|26357.5
20:33:53|26357.5
20:33:54|26357.5
20:33:55|26357.5
20:33:56|26357.5
20:33:57|26357.5
20:33:58|26350.
20:33:59|26350.
20:34:00|26348.33
20:34:01|26343.1
20:34:02|26343.1
20:34:03|26343.1
20:34:04|26343.1
20:34:05|26343.1
20:34:06|26341.54
20:34:07|26342.07
20:34:08|26342.07
20:34:09|26342.07
20:34:10|26342.07
20:34:11|26340.09
20:34:12|26340.09
20:34:13|26340.09
20:34:14|26340.09
20:34:15|26348.69
20:34:16|26348.69
20:34:17|26348.69
20:34:18|26348.69
20:34:19|26348.69
20:34:20|26353.34
20:34:22|26353.34
20:34:23|26353.34
20:34:24|26353.34
20:34:25|26360.
20:34:27|26365.12
20:34:28|26365.12
20:34:29|26365.59
20:34:30|26360.63
20:34:31|26368.3
20:34:32|26368.3
20:34:33|26368.31
20:34:34|26369.06
20:34:36|26360.53
20:34:37|26360.53
20:34:38|26360.53
20:34:39|26365.84
20:34:40|26365.84
20:34:41|26370.
20:34:42|26370.
20:34:43|26370.
20:34:44|26370.
20:34:45|26370.
20:34:46|26371.05
20:34:47|26371.05
20:34:48|26372.37
20:34:49|26378.25
20:34:49|26378.24
20:34:50|26378.24
20:34:52|26378.24
20:34:53|26371.39
20:34:54|26378.24
20:34:55|26378.24
20:34:56|26378.24
20:34:57|26378.24
20:34:58|26371.38
20:34:59|26371.38
20:35:00|26371.38
20:35:01|26369.14
20:35:02|26373.71
20:35:03|26369.1
20:35:04|26369.1
20:35:05|26372.96
20:35:06|26364.07
20:35:07|26364.07
20:35:08|26364.07
20:35:09|26364.07
20:35:10|26364.07
20:35:11|26368.17
20:35:12|26368.34
20:35:13|26373.72
20:35:14|26368.35
20:35:15|26368.35
20:35:16|26368.08
20:35:17|26365.61
20:35:18|26365.61
20:35:19|26365.61
20:35:20|26375.47
20:35:20|26375.47
20:35:22|26375.47
20:35:23|26375.47
20:35:24|26365.57
20:35:26|26365.57
20:35:26|26365.57
20:35:28|26365.36
20:35:29|26365.36
20:35:30|26365.36
20:35:32|26364.
20:35:32|26364.
20:35:33|26364.
20:35:34|26364.
20:35:35|26364.
20:35:36|26360.
20:35:37|26360.
20:35:38|26360.
20:35:39|26360.
20:35:40|26368.48
20:35:41|26360.
20:35:42|26367.59
20:35:43|26367.59
20:35:44|26360.
20:35:45|26360.
20:35:46|26363.5
20:35:47|26363.5
20:35:48|26363.5
20:35:49|26365.
20:35:50|26365.57
20:35:51|26370.9
20:35:52|26370.9
20:35:53|26370.9
20:35:54|26370.9
20:35:55|26361.64
20:35:56|26370.9
20:35:57|26361.54
20:35:58|26361.55
20:35:59|26370.89
20:36:00|26366.24
20:36:01|26355.97
20:36:02|26355.97
20:36:03|26351.7
20:36:04|26351.7
20:36:05|26361.78
20:36:06|26358.39
20:36:07|26357.3
20:36:08|26357.3
20:36:09|26357.37
20:36:10|26352.74
20:36:12|26352.74
20:36:12|26352.74
20:36:13|26351.71
20:36:14|26351.71
20:36:16|26357.3
20:36:16|26357.3
20:36:17|26345.8
20:36:18|26349.58
20:36:19|26349.58
20:36:21|26344.77
20:36:22|26349.57
20:36:22|26349.57
20:36:23|26344.78
20:36:25|26343.81
20:36:26|26343.81
20:36:27|26343.81
20:36:28|26342.82
20:36:29|26341.01
20:36:30|26340.
20:36:31|26340.
20:36:32|26340.
20:36:33|26339.98
20:36:34|26339.98
20:36:35|26339.4
20:36:36|26339.75
20:36:37|26348.43
20:36:38|26348.46
20:36:40|26349.6
20:36:40|26349.6
20:36:42|26349.91
20:36:43|26349.91
20:36:43|26349.91
20:36:45|26349.91
20:36:46|26351.99
20:36:47|26351.99
20:36:48|26351.99
20:36:49|26351.99
20:36:50|26351.99
20:36:51|26352.
20:36:51|26352.
20:36:53|26352.
20:36:54|26351.99
20:36:55|26351.99
20:36:56|26351.99
20:36:57|26351.99
20:36:58|26355.93
20:36:59|26355.94
20:37:00|26355.94
20:37:01|26355.94
20:37:02|26355.94
20:37:03|26355.94
20:37:04|26355.94
20:37:05|26355.94
20:37:06|26355.94
20:37:07|26348.73
20:37:08|26348.73
20:37:09|26348.73
20:37:10|26348.73
20:37:11|26348.73
20:37:12|26348.73
20:37:13|26350.22
20:37:14|26350.22
20:37:15|26353.31
20:37:16|26353.31
20:37:17|26353.31
20:37:18|26353.31
20:37:19|26354.21
20:37:20|26354.21
20:37:21|26355.94
20:37:22|26355.96
20:37:23|26349.48
20:37:24|26346.05
20:37:25|26352.52
20:37:26|26348.73
20:37:28|26348.73
20:37:29|26348.73
20:37:30|26349.84
20:37:31|26346.41
20:37:32|26346.41
20:37:33|26346.41
20:37:34|26346.41
20:37:35|26346.41
20:37:36|26350.73
20:37:37|26346.41
20:37:38|26346.41
20:37:39|26346.41
20:37:40|26346.41
20:37:41|26346.41
20:37:42|26350.72
20:37:43|26350.72
20:37:44|26350.72
20:37:45|26350.72
20:37:46|26350.72
20:37:47|26346.
20:37:48|26346.
20:37:49|26346.
20:37:50|26344.34
20:37:51|26344.34
20:37:52|26344.34
20:37:53|26344.34
20:37:54|26344.34
20:37:55|26344.34
20:37:56|26344.34
20:37:57|26347.63
20:37:58|26347.63
20:37:59|26347.63
20:38:00|26347.63
20:38:01|26347.63
20:38:02|26355.87
20:38:03|26347.52
20:38:04|26346.61
20:38:05|26346.61
20:38:06|26344.34
20:38:07|26344.34
20:38:08|26344.34
20:38:09|26344.34
20:38:10|26344.34
20:38:11|26344.34
20:38:12|26337.55
20:38:13|26337.55
20:38:14|26337.55
20:38:15|26337.55
20:38:16|26347.05
20:38:18|26347.05
20:38:19|26337.46
20:38:19|26340.7
20:38:21|26340.7
20:38:22|26340.7
20:38:23|26332.88
20:38:24|26332.88
20:38:25|26332.88
20:38:26|26332.88
20:38:26|26339.33
20:38:28|26339.36
20:38:29|26339.37
20:38:30|26343.89
20:38:31|26336.89
20:38:31|26336.89
20:38:33|26349.19
20:38:34|26341.52
20:38:35|26341.52
20:38:36|26341.52
20:38:37|26347.89
20:38:38|26347.89
20:38:39|26341.65
20:38:40|26341.65
20:38:41|26336.19
20:38:42|26336.19
20:38:43|26332.86
20:38:44|26332.86
20:38:45|26335.
20:38:46|26335.
20:38:48|26330.65
20:38:48|26330.65
20:38:49|26330.65
20:38:51|26330.65
20:38:51|26330.65
20:38:52|26330.65
20:38:54|26330.65
20:38:55|26330.65
20:38:56|26336.51
20:38:57|26324.43
20:38:57|26331.81
20:38:59|26331.81
20:39:00|26336.45
20:39:01|26336.45
20:39:02|26335.57
20:39:03|26335.57
20:39:04|26335.57
20:39:05|26335.57
20:39:06|26335.57
20:39:07|26335.55
20:39:08|26334.68
20:39:09|26334.68
20:39:10|26334.68
20:39:11|26334.68
20:39:12|26334.68
20:39:13|26337.53
20:39:14|26335.57
20:39:15|26335.57
20:39:16|26335.57
20:39:17|26335.57
20:39:18|26335.57
20:39:19|26335.57
20:39:20|26341.5
20:39:21|26341.5
20:39:22|26334.19
20:39:23|26321.26
20:39:24|26314.59
20:39:25|26321.14
20:39:26|26314.62
20:39:28|26314.62
20:39:29|26314.62
20:39:30|26314.62
20:39:31|26316.75
20:39:32|26315.01
20:39:33|26326.01
20:39:34|26326.01
20:39:35|26326.01
20:39:37|26326.01
20:39:37|26317.6
20:39:38|26317.6
20:39:39|26327.8
20:39:40|26327.8
20:39:42|26327.8
20:39:42|26327.8
20:39:43|26327.8
20:39:44|26327.8
20:39:45|26327.8
20:39:46|26325.57
20:39:47|26325.57
20:39:49|26325.57
20:39:49|26325.57
20:39:50|26325.57
20:39:52|26325.57
20:39:53|26325.57
20:39:53|26325.57
20:39:55|26325.57
20:39:56|26325.57
20:39:57|26325.57
20:39:58|26325.57
20:39:59|26316.24
20:40:00|26316.24
20:40:01|26324.59
20:40:02|26324.63
20:40:03|26324.63
20:40:04|26325.66
20:40:05|26325.66
20:40:06|26325.75
20:40:07|26325.75
20:40:08|26328.81
20:40:09|26328.81
20:40:11|26321.63
20:40:11|26327.5
20:40:12|26320.8
20:40:13|26320.8
20:40:14|26318.59
20:40:15|26326.5
20:40:16|26326.51
20:40:17|26326.51
20:40:19|26327.51
20:40:19|26327.51
20:40:20|26327.51
20:40:21|26325.08
20:40:22|26325.08
20:40:23|26332.68
20:40:24|26332.68
20:40:25|26332.67
20:40:26|26332.68
20:40:27|26332.68
20:40:28|26332.67
20:40:30|26332.68
20:40:31|26333.68
20:40:33|26336.01
20:40:33|26336.01
20:40:35|26337.57
20:40:36|26337.57
20:40:36|26337.57
20:40:38|26337.57
20:40:38|26337.57
20:40:40|26337.57
20:40:41|26328.06
20:40:42|26328.06
20:40:43|26328.06
20:40:44|26328.06
20:40:46|26328.06
20:40:46|26328.06
20:40:47|26328.06
20:40:48|26328.06
20:40:49|26327.55
20:40:50|26320.24
20:40:51|26320.24
20:40:52|26320.24
20:40:53|26322.8
20:40:54|26322.8
20:40:55|26322.29
20:40:56|26322.29
20:40:57|26324.94
20:40:58|26324.92
20:40:59|26323.13
20:41:00|26323.13
20:41:01|26323.13
20:41:02|26324.33
20:41:04|26325.47
20:41:04|26326.25
20:41:05|26326.25
20:41:07|26326.25
20:41:07|26326.25
20:41:09|26321.95
20:41:10|26322.29
20:41:11|26318.86
20:41:11|26322.02
20:41:13|26322.02
20:41:13|26322.02
20:41:15|26322.02
20:41:15|26315.57
20:41:17|26312.18
20:41:18|26319.51
20:41:18|26319.52
20:41:20|26319.51
20:41:20|26319.51
20:41:21|26319.52
20:41:23|26319.52
20:41:24|26321.31
20:41:24|26321.31
20:41:26|26322.29
20:41:27|26322.29
20:41:28|26329.22
20:41:28|26329.22
20:41:30|26327.08
20:41:31|26325.49
20:41:32|26325.49
20:41:33|26326.88
20:41:35|26326.99
20:41:35|26326.99
20:41:36|26326.99
20:41:37|26318.48
20:41:38|26318.48
20:41:39|26317.09
20:41:40|26317.09
20:41:41|26317.09
20:41:42|26317.09
20:41:43|26312.84
20:41:44|26321.25
20:41:45|26321.25
20:41:47|26321.24
20:41:47|26320.39
20:41:48|26320.4
20:41:50|26320.39
20:41:51|26320.39
20:41:51|26320.37
20:41:53|26320.37
20:41:54|26320.37
20:41:54|26320.37
20:41:56|26320.37
20:41:57|26320.37
20:41:58|26320.37
20:41:58|26320.37
20:42:00|26317.18
20:42:01|26317.18
20:42:01|26319.
20:42:02|26319.
20:42:04|26319.
20:42:04|26313.9
20:42:05|26313.9
20:42:07|26313.9
20:42:07|26318.98
20:42:09|26318.98
20:42:09|26318.98
20:42:10|26318.98
20:42:11|26318.98
20:42:13|26318.98
20:42:13|26313.09
20:42:15|26310.89
20:42:16|26318.03
20:42:17|26310.
20:42:17|26310.
20:42:18|26310.
20:42:19|26310.08
20:42:21|26310.08
20:42:21|26310.08
20:42:22|26310.
20:42:23|26310.
20:42:24|26309.02
20:42:25|26308.
20:42:27|26308.
20:42:28|26306.98
20:42:28|26306.98
20:42:30|26306.98
20:42:31|26306.98
20:42:33|26305.96
20:42:34|26311.87
20:42:34|26311.87
20:42:36|26305.97
20:42:37|26310.58
20:42:38|26310.58
20:42:39|26310.58
20:42:40|26310.58
20:42:41|26300.01
20:42:42|26300.01
20:42:43|26300.01
20:42:44|26300.01
20:42:45|26300.01
20:42:46|26300.
20:42:47|26300.
20:42:48|26296.35
20:42:49|26296.35
20:42:50|26296.35
20:42:51|26296.35
20:42:52|26296.35
20:42:53|26296.35
20:42:54|26296.35
20:42:55|26296.35
20:42:56|26302.2
20:42:57|26302.2
20:42:58|26305.71
20:42:59|26305.71
20:43:00|26301.71
20:43:01|26301.71
20:43:02|26304.68
20:43:03|26304.68
20:43:04|26304.68
20:43:05|26304.68
20:43:06|26304.68
20:43:07|26307.91
20:43:08|26307.91
20:43:09|26307.91
20:43:10|26307.05
20:43:11|26299.24
20:43:12|26307.04
20:43:13|26307.04
20:43:14|26309.14
20:43:15|26315.65
20:43:16|26310.84
20:43:17|26310.84
20:43:18|26314.63
20:43:19|26315.64
20:43:20|26315.64
20:43:21|26315.65
20:43:22|26315.65
20:43:23|26318.22
20:43:24|26318.23
20:43:25|26318.23
20:43:26|26318.23
20:43:27|26318.25
20:43:28|26317.45
20:43:29|26317.45
20:43:30|26318.25
20:43:32|26318.25
20:43:33|26319.7
20:43:34|26320.
20:43:35|26320.
20:43:36|26325.45
20:43:37|26325.45
20:43:39|26326.43
20:43:40|26326.43
20:43:41|26322.99
20:43:42|26326.43
20:43:42|26326.43
20:43:43|26319.43
20:43:44|26328.58
20:43:45|26329.22
20:43:47|26330.
20:43:48|26330.
20:43:49|26330.
20:43:50|26321.84
20:43:51|26321.86
20:43:52|26321.86
20:43:53|26329.46
20:43:54|26329.46
20:43:55|26330.53
20:43:56|26331.59
20:43:57|26331.59
20:43:58|26331.59
20:43:59|26323.77
20:44:00|26330.61
20:44:01|26323.77
20:44:02|26323.76
20:44:03|26323.76
20:44:04|26323.76
20:44:05|26323.77
20:44:06|26323.76
20:44:07|26319.41
20:44:08|26318.96
20:44:09|26318.96
20:44:10|26316.71
20:44:11|26311.26
20:44:12|26311.26
20:44:13|26311.26
20:44:14|26311.26
20:44:15|26311.26
20:44:16|26320.88
20:44:17|26320.88
20:44:18|26320.88
20:44:20|26310.
20:44:21|26307.97
20:44:21|26307.97
20:44:22|26307.97
20:44:23|26312.01
20:44:25|26304.51
20:44:26|26312.01
20:44:26|26312.01
20:44:28|26312.01
20:44:29|26307.92
20:44:29|26310.
20:44:30|26311.98
20:44:32|26312.01
20:44:33|26312.01
20:44:34|26312.01
20:44:35|26312.01
20:44:36|26305.82
20:44:37|26304.48
20:44:38|26302.88
20:44:39|26311.
20:44:41|26310.95
20:44:41|26310.05
20:44:43|26310.03
20:44:44|26302.88
20:44:45|26309.12
20:44:46|26308.29
20:44:47|26308.2
20:44:48|26308.2
20:44:49|26307.35
20:44:50|26307.36
20:44:51|26300.3
20:44:52|26307.36
20:44:53|26300.29
20:44:55|26300.3
20:44:55|26300.3
20:44:56|26303.
20:44:58|26300.74
20:44:58|26304.08
20:45:00|26307.36
20:45:00|26304.34
20:45:02|26306.
20:45:03|26304.36
20:45:03|26304.35
20:45:04|26304.38
20:45:05|26304.39
20:45:06|26304.4
20:45:07|26311.03
20:45:08|26311.03
20:45:10|26311.03
20:45:11|26316.58
20:45:11|26318.04
20:45:13|26309.35
20:45:14|26309.36
20:45:15|26315.81
20:45:16|26315.81
20:45:16|26315.81
20:45:17|26316.97
20:45:19|26316.95
20:45:20|26307.88
20:45:20|26307.88
20:45:21|26307.89
20:45:23|26314.84
20:45:24|26314.84
20:45:25|26314.84
20:45:25|26314.84
20:45:27|26305.97
20:45:27|26305.
20:45:29|26305.01
20:45:29|26305.01
20:45:31|26305.02
20:45:32|26305.02
20:45:33|26305.02
20:45:34|26305.
20:45:35|26310.08
20:45:36|26314.54
20:45:37|26311.65
20:45:38|26311.65
20:45:39|26305.01
20:45:40|26305.01
20:45:41|26305.01
20:45:43|26305.01
20:45:44|26305.01
20:45:44|26305.01
20:45:46|26309.16
20:45:46|26302.88
20:45:48|26309.13
20:45:49|26309.13
20:45:49|26309.13
20:45:51|26300.66
20:45:51|26307.48
20:45:52|26307.46
20:45:53|26310.6
20:45:55|26310.78
20:45:55|26310.78
20:45:57|26310.78
20:45:57|26307.41
20:45:58|26307.41
20:45:59|26307.41
20:46:00|26307.41
20:46:01|26312.01
20:46:02|26312.02
20:46:04|26312.9
20:46:05|26320.37
20:46:05|26312.89
20:46:07|26312.88
20:46:08|26312.88
20:46:09|26312.88
20:46:10|26312.88
20:46:11|26318.47
20:46:12|26318.47
20:46:13|26319.39
20:46:14|26319.39
20:46:15|26319.39
20:46:16|26321.33
20:46:17|26321.33
20:46:19|26321.33
20:46:20|26313.4
20:46:21|26313.43
20:46:22|26321.33
20:46:23|26326.17
20:46:24|26328.23
20:46:25|26328.23
20:46:26|26328.23
20:46:27|26328.23
20:46:28|26328.23
20:46:29|26328.23
20:46:30|26328.23
20:46:31|26325.32
20:46:32|26320.75
20:46:33|26328.22
20:46:34|26328.22
20:46:35|26328.22
20:46:36|26323.54
20:46:37|26323.54
20:46:38|26323.54
20:46:39|26323.55
20:46:40|26323.54
20:46:41|26323.54
20:46:42|26323.54
20:46:43|26323.54
20:46:44|26330.9
20:46:46|26323.56
20:46:47|26323.56
20:46:48|26323.55
20:46:49|26323.54
20:46:50|26323.54
20:46:51|26323.54
20:46:52|26323.54
20:46:53|26323.54
20:46:54|26329.88
20:46:55|26323.55
20:46:56|26323.55
20:46:57|26323.55
20:46:58|26327.73
20:46:59|26327.73
20:47:00|26327.73
20:47:01|26327.73
20:47:02|26327.73
20:47:03|26324.66
20:47:04|26330.65
20:47:05|26330.65
20:47:06|26330.65
20:47:07|26324.
20:47:08|26324.
20:47:10|26324.
20:47:10|26327.79
20:47:11|26327.79
20:47:12|26328.22
20:47:13|26324.09
20:47:14|26324.04
20:47:15|26324.08
20:47:16|26324.08
20:47:17|26324.08
20:47:18|26324.8
20:47:19|26324.8
20:47:20|26324.8
20:47:21|26324.
20:47:23|26315.32
20:47:23|26316.13
20:47:25|26311.04
20:47:26|26309.16
20:47:27|26309.16
20:47:29|26308.66
20:47:29|26305.95
20:47:31|26304.14
20:47:32|26303.
20:47:33|26303.
20:47:34|26300.
20:47:35|26297.39
20:47:36|26304.62
20:47:37|26304.62
20:47:38|26304.62
20:47:39|26304.62
20:47:40|26304.62
20:47:41|26295.98
20:47:42|26292.42
20:47:43|26289.25
20:47:44|26289.25
20:47:45|26289.25
20:47:46|26289.25
20:47:47|26285.27
20:47:48|26282.68
20:47:49|26280.87
20:47:50|26280.87
20:47:51|26280.
20:47:52|26280.
20:47:53|26284.91
20:47:54|26284.91
20:47:55|26280.
20:47:56|26288.5
20:47:57|26279.99
20:47:58|26279.99
20:47:59|26279.99
20:48:00|26283.23
20:48:01|26275.51
20:48:02|26275.3
20:48:03|26270.57
20:48:04|26270.56
20:48:06|26270.57
20:48:07|26275.26
20:48:07|26270.58
20:48:08|26270.56
20:48:10|26262.72
20:48:11|26266.6
20:48:11|26266.6
20:48:13|26271.55
20:48:14|26269.24
20:48:15|26269.24
20:48:16|26269.24
20:48:17|26256.
20:48:18|26256.
20:48:19|26256.24
20:48:20|26254.06
20:48:21|26254.06
20:48:22|26254.07
20:48:23|26254.06
20:48:24|26254.06
20:48:25|26241.
20:48:26|26241.
20:48:27|26241.
20:48:28|26252.06
20:48:30|26253.81
20:48:30|26253.81
20:48:32|26244.45
20:48:32|26252.1
20:48:33|26243.1
20:48:35|26232.64
20:48:36|26253.8
20:48:36|26256.43
20:48:37|26256.43
20:48:39|26256.43
20:48:40|26256.43
20:48:41|26256.43
20:48:42|26246.53
20:48:43|26246.53
20:48:44|26246.57
20:48:45|26256.02
20:48:46|26256.02
20:48:47|26256.1
20:48:48|26257.
20:48:49|26257.
20:48:50|26249.2
20:48:51|26249.2
20:48:52|26249.99
20:48:53|26262.27
20:48:54|26262.27
20:48:55|26261.06
20:48:56|26261.06
20:48:57|26261.09
20:48:58|26261.09
20:48:59|26261.08
20:49:00|26261.08
20:49:01|26261.08
20:49:02|26261.08
20:49:03|26261.08
20:49:04|26261.08
20:49:05|26262.71
20:49:06|26262.71
20:49:07|26254.39
20:49:08|26255.36
20:49:09|26261.36
20:49:10|26264.11
20:49:11|26264.11
20:49:12|26265.72
20:49:13|26261.37
20:49:14|26261.37
20:49:15|26263.38
20:49:16|26256.54
20:49:17|26256.54
20:49:18|26256.54
20:49:19|26256.54
20:49:20|26268.96
20:49:21|26268.96
20:49:22|26268.96
20:49:23|26268.96
20:49:24|26268.96
20:49:25|26268.97
20:49:26|26268.97
20:49:27|26261.58
20:49:28|26256.02
20:49:29|26256.02
20:49:30|26256.02
20:49:32|26233.31
20:49:32|26233.31
20:49:33|26233.31
20:49:34|26233.31
20:49:36|26228.45
20:49:37|26225.7
20:49:37|26238.76
20:49:38|26230.77
20:49:40|26229.56
20:49:40|26229.56
20:49:41|26239.3
20:49:42|26233.31
20:49:44|26239.3
20:49:44|26239.3
20:49:46|26240.69
20:49:46|26242.43
20:49:47|26242.43
20:49:48|26234.2
20:49:49|26234.2
20:49:50|26242.4
20:49:51|26234.19
20:49:52|26233.31
20:49:54|26233.31
20:49:54|26233.31
20:49:56|26233.31
20:49:56|26233.31
20:49:57|26241.29
20:49:59|26243.46
20:49:59|26247.58
20:50:01|26239.97
20:50:01|26243.77
20:50:02|26243.77
20:50:04|26246.48
20:50:05|26249.07
20:50:06|26250.15
20:50:07|26250.15
20:50:08|26250.15
20:50:10|26250.15
20:50:10|26250.15
20:50:11|26250.15
20:50:12|26252.02
20:50:13|26252.02
20:50:14|26244.59
20:50:15|26245.
20:50:16|26245.
20:50:17|26248.78
20:50:18|26241.03
20:50:19|26237.31
20:50:20|26237.31
20:50:21|26233.54
20:50:22|26233.54
20:50:23|26227.69
20:50:24|26227.33
20:50:26|26227.33
20:50:27|26227.33
20:50:28|26227.33
20:50:29|26224.07
20:50:30|26224.07
20:50:31|26224.07
20:50:32|26224.07
20:50:33|26224.07
20:50:34|26227.32
20:50:35|26226.02
20:50:36|26224.86
20:50:37|26233.37
20:50:38|26233.36
20:50:39|26233.36
20:50:40|26233.36
20:50:41|26233.36
20:50:42|26242.38
20:50:43|26245.25
20:50:44|26245.25
20:50:45|26245.25
20:50:46|26248.35
20:50:47|26248.35
20:50:48|26248.35
20:50:49|26248.35
20:50:50|26248.35
20:50:52|26249.76
20:50:53|26249.76
20:50:54|26249.76
20:50:55|26251.11
20:50:56|26259.5
20:50:57|26261.31
20:50:58|26256.37
20:50:59|26256.34
20:51:00|26256.34
20:51:01|26260.95
20:51:01|26260.95
20:51:03|26260.95
20:51:04|26260.95
20:51:05|26263.
20:51:06|26267.97
20:51:08|26267.97
20:51:08|26267.97
20:51:09|26267.97
20:51:10|26267.97
20:51:11|26267.96
20:51:12|26257.35
20:51:13|26266.88
20:51:14|26266.88
20:51:15|26266.88
20:51:16|26266.88
20:51:17|26266.88
20:51:18|26257.35
20:51:19|26255.2
20:51:21|26244.59
20:51:22|26242.38
20:51:23|26242.38
20:51:24|26249.18
20:51:25|26242.38
20:51:26|26240.
20:51:27|26240.
20:51:28|26240.
20:51:29|26240.
20:51:30|26240.
20:51:31|26240.
20:51:32|26245.1
20:51:33|26245.1
20:51:34|26245.1
20:51:35|26240.63
20:51:36|26249.5
20:51:37|26253.77
20:51:38|26253.77
20:51:39|26258.66
20:51:40|26258.66
20:51:41|26258.66
20:51:42|26258.66
20:51:43|26258.66
20:51:44|26258.66
20:51:45|26258.66
20:51:46|26258.66
20:51:47|26255.87
20:51:48|26241.6
20:51:50|26249.18
20:51:50|26249.18
20:51:51|26249.18
20:51:52|26249.18
20:51:53|26249.18
20:51:54|26239.83
20:51:55|26239.83
20:51:56|26239.83
20:51:57|26239.83
20:51:58|26238.67
20:51:59|26238.67
20:52:00|26245.11
20:52:01|26247.65
20:52:02|26249.72
20:52:03|26249.72
20:52:04|26249.72
20:52:05|26244.17
20:52:07|26244.17
20:52:07|26244.17
20:52:08|26244.17
20:52:10|26244.17
20:52:11|26250.89
20:52:12|26250.89
20:52:13|26252.06
20:52:14|26252.06
20:52:15|26256.13
20:52:16|26256.13
20:52:17|26256.13
20:52:18|26256.13
20:52:18|26256.13
20:52:20|26256.13
20:52:20|26256.13
20:52:22|26244.3
20:52:23|26244.3
20:52:24|26244.3
20:52:25|26244.3
20:52:26|26244.3
20:52:28|26251.37
20:52:28|26251.37
20:52:29|26251.37
20:52:30|26251.37
20:52:31|26251.37
20:52:32|26248.55
20:52:33|26248.56
20:52:35|26256.64
20:52:36|26256.64
20:52:37|26260.
20:52:37|26264.96
20:52:38|26264.97
20:52:40|26260.14
20:52:40|26260.14
20:52:41|26260.85
20:52:43|26255.29
20:52:43|26255.29
20:52:44|26255.29
20:52:45|26255.29
20:52:47|26249.07
20:52:48|26249.07
20:52:48|26249.07
20:52:49|26249.07
20:52:51|26249.07
20:52:52|26249.07
20:52:53|26249.07
20:52:54|26252.61
20:52:54|26252.61
20:52:55|26252.61
20:52:57|26252.61
20:52:58|26257.51
20:52:58|26257.51
20:52:59|26261.22
20:53:00|26261.22
20:53:02|26261.22
20:53:02|26258.99
20:53:03|26261.74
20:53:05|26261.74
20:53:05|26261.74
20:53:07|26261.74
20:53:07|26261.74
20:53:09|26261.53
20:53:10|26256.65
20:53:11|26256.65
20:53:11|26255.47
20:53:13|26255.47
20:53:13|26260.44
20:53:15|26260.44
20:53:15|26260.44
20:53:16|26261.52
20:53:17|26264.13
20:53:18|26264.13
20:53:20|26258.37
20:53:20|26264.68
20:53:21|26264.68
20:53:23|26264.68
20:53:24|26264.68
20:53:25|26268.34
20:53:26|26268.34
20:53:27|26268.34
20:53:28|26268.34
20:53:30|26270.
20:53:30|26270.
20:53:31|26270.
20:53:33|26269.32
20:53:34|26274.67
20:53:35|26279.7
20:53:36|26279.7
20:53:37|26279.7
20:53:38|26279.7
20:53:39|26279.72
20:53:40|26271.92
20:53:41|26282.
20:53:42|26282.
20:53:43|26283.
20:53:44|26283.
20:53:45|26285.5
20:53:46|26285.5
20:53:47|26279.4
20:53:48|26279.4
20:53:49|26287.95
20:53:50|26279.41
20:53:51|26279.39
20:53:53|26279.39
20:53:53|26279.39
20:53:54|26279.39
20:53:55|26279.39
20:53:56|26279.39
20:53:57|26279.81
20:53:58|26284.48
20:53:59|26288.
20:54:00|26290.
20:54:01|26288.
20:54:02|26288.
20:54:03|26294.99
20:54:04|26292.41
20:54:05|26292.4
20:54:06|26291.44
20:54:07|26283.82
20:54:08|26283.82
20:54:09|26283.82
20:54:10|26283.82
20:54:11|26283.82
20:54:12|26291.41
20:54:13|26291.41
20:54:14|26291.42
20:54:15|26299.81
20:54:16|26299.81
20:54:17|26299.81
20:54:18|26299.81
20:54:19|26299.81
20:54:20|26290.53
20:54:21|26299.79
20:54:22|26299.79
20:54:24|26299.79
20:54:25|26298.94
20:54:25|26290.55
20:54:26|26298.94
20:54:27|26290.55
20:54:29|26298.93
20:54:30|26290.52
20:54:31|26290.52
20:54:32|26290.56
20:54:33|26298.93
20:54:34|26298.93
20:54:36|26298.93
20:54:36|26298.93
20:54:37|26298.93
20:54:38|26292.24
20:54:39|26292.24
20:54:40|26292.24
20:54:42|26292.24
20:54:43|26298.92
20:54:44|26298.92
20:54:45|26298.92
20:54:46|26290.56
20:54:47|26290.56
20:54:48|26290.56
20:54:49|26290.56
20:54:50|26290.56
20:54:51|26290.56
20:54:52|26290.56
20:54:53|26291.
20:54:54|26286.67
20:54:55|26286.67
20:54:55|26285.54
20:54:56|26285.54
20:54:58|26285.54
20:54:58|26285.54
20:55:00|26283.
20:55:00|26283.
20:55:02|26283.
20:55:03|26283.
20:55:03|26283.46
20:55:04|26283.46
20:55:06|26289.96
20:55:07|26289.96
20:55:08|26289.09
20:55:09|26289.09
20:55:10|26289.09
20:55:11|26289.09
20:55:12|26289.09
20:55:13|26292.07
20:55:14|26292.07
20:55:15|26292.07
20:55:16|26297.77
20:55:17|26297.77
20:55:18|26297.77
20:55:19|26292.06
20:55:20|26292.06
20:55:21|26292.06
20:55:22|26300.
20:55:23|26292.26
20:55:24|26292.26
20:55:25|26292.06
20:55:27|26292.06
20:55:28|26288.75
20:55:29|26288.75
20:55:30|26284.94
20:55:31|26288.58
20:55:32|26288.58
20:55:33|26282.34
20:55:35|26282.34
20:55:35|26282.34
20:55:36|26282.34
20:55:37|26282.34
20:55:38|26282.34
20:55:39|26282.34
20:55:40|26282.34
20:55:41|26282.34
20:55:42|26289.87
20:55:44|26289.87
20:55:45|26289.87
20:55:46|26289.87
20:55:47|26289.87
20:55:47|26283.46
20:55:48|26293.02
20:55:50|26284.94
20:55:51|26284.94
20:55:52|26284.94
20:55:53|26284.94
20:55:54|26284.94
20:55:55|26293.03
20:55:56|26284.94
20:55:57|26293.04
20:55:58|26285.57
20:55:59|26284.52
20:56:00|26284.51
20:56:01|26284.51
20:56:02|26293.02
20:56:03|26293.02
20:56:04|26293.02
20:56:05|26293.02
20:56:06|26293.02
20:56:07|26289.93
20:56:08|26289.93
20:56:09|26290.94
20:56:10|26294.21
20:56:11|26294.22
20:56:12|26286.46
20:56:13|26284.75
20:56:14|26284.75
20:56:15|26292.18
20:56:16|26292.15
20:56:17|26292.15
20:56:18|26292.15
20:56:19|26292.1
20:56:20|26283.82
20:56:21|26283.82
20:56:22|26283.82
20:56:23|26282.34
20:56:24|26280.
20:56:25|26282.14
20:56:26|26277.42
20:56:28|26284.26
20:56:28|26284.26
20:56:30|26284.26
20:56:31|26287.32
20:56:32|26282.57
20:56:33|26282.57
20:56:34|26287.32
20:56:35|26287.32
20:56:37|26282.58
20:56:38|26282.58
20:56:39|26282.58
20:56:40|26287.32
20:56:41|26287.6
20:56:41|26287.36
20:56:43|26287.4
20:56:44|26286.88
20:56:45|26280.65
20:56:45|26280.65
20:56:47|26280.65
20:56:47|26280.64
20:56:48|26280.64
20:56:49|26280.64
20:56:50|26286.92
20:56:52|26290.93
20:56:53|26293.
20:56:54|26295.
20:56:55|26295.
20:56:56|26295.
20:56:57|26289.42
20:56:58|26289.42
20:56:59|26289.42
20:57:00|26289.42
20:57:01|26289.41
20:57:02|26293.
20:57:03|26289.42
20:57:04|26289.41
20:57:05|26286.08
20:57:06|26285.32
20:57:07|26285.32
20:57:08|26280.65
20:57:09|26280.65
20:57:10|26278.65
20:57:11|26278.65
20:57:12|26278.65
20:57:13|26278.65
20:57:14|26278.65
20:57:15|26278.65
20:57:16|26284.35
20:57:17|26279.73
20:57:18|26288.34
20:57:19|26288.35
20:57:20|26288.35
20:57:21|26288.35
20:57:22|26279.75
20:57:23|26279.73
20:57:24|26279.73
20:57:26|26280.62
20:57:27|26280.62
20:57:28|26280.62
20:57:29|26292.84
20:57:30|26292.84
20:57:31|26292.83
20:57:32|26287.23
20:57:33|26286.3
20:57:34|26284.4
20:57:35|26271.55
20:57:36|26270.54
20:57:37|26270.96
20:57:38|26270.01
20:57:39|26270.01
20:57:40|26277.75
20:57:41|26277.75
20:57:43|26277.75
20:57:43|26277.74
20:57:44|26271.16
20:57:45|26270.02
20:57:46|26270.02
20:57:47|26270.02
20:57:48|26270.02
20:57:49|26270.02
20:57:50|26270.02
20:57:51|26270.02
20:57:52|26272.03
20:57:53|26272.02
20:57:54|26272.02
20:57:55|26276.38
20:57:56|26273.03
20:57:57|26278.03
20:57:58|26278.58
20:57:59|26283.02
20:58:00|26287.24
20:58:02|26283.37
20:58:02|26284.37
20:58:03|26284.37
20:58:04|26287.7
20:58:05|26280.83
20:58:06|26280.83
20:58:07|26280.83
20:58:08|26280.84
20:58:09|26279.18
20:58:10|26273.01
20:58:11|26273.01
20:58:12|26273.01
20:58:13|26273.01
20:58:14|26273.01
20:58:15|26270.
20:58:16|26270.01
20:58:17|26270.
20:58:19|26270.
20:58:19|26270.
20:58:20|26270.
20:58:21|26270.
20:58:22|26279.12
20:58:23|26279.12
20:58:24|26279.12
20:58:25|26279.12
20:58:27|26279.12
20:58:28|26279.12
20:58:29|26279.12
20:58:30|26279.12
20:58:31|26272.21
20:58:32|26272.19
20:58:33|26270.7
20:58:34|26270.7
20:58:36|26270.7
20:58:36|26270.01
20:58:37|26270.01
20:58:38|26270.01
20:58:39|26270.01
20:58:40|26270.01
20:58:41|26276.95
20:58:42|26276.96
20:58:43|26276.96
20:58:44|26278.75
20:58:45|26278.75
20:58:47|26278.75
20:58:48|26278.75
20:58:49|26278.75
20:58:50|26278.75
20:58:51|26278.75
20:58:52|26270.01
20:58:53|26288.55
20:58:54|26288.55
20:58:55|26289.31
20:58:56|26289.31
20:58:57|26288.55
20:58:58|26288.55
20:58:59|26283.59
20:59:00|26284.82
20:59:01|26279.51
20:59:02|26280.11
20:59:03|26280.11
20:59:04|26277.83
20:59:05|26277.87
20:59:06|26277.83
20:59:07|26274.67
20:59:08|26274.67
20:59:09|26271.09
20:59:10|26270.57
20:59:11|26270.57
20:59:12|26270.58
20:59:13|26270.58
20:59:14|26278.54
20:59:15|26270.61
20:59:16|26270.57
20:59:17|26270.56
20:59:18|26270.56
20:59:19|26270.57
20:59:20|26270.57
20:59:21|26270.57
20:59:22|26278.44
20:59:23|26278.43
20:59:24|26270.57
20:59:25|26270.57
20:59:26|26270.57
20:59:28|26270.85
20:59:29|26270.85
20:59:30|26270.85
20:59:31|26270.85
20:59:32|26270.85
20:59:34|26272.31
20:59:34|26272.31
20:59:36|26271.16
20:59:36|26271.16
20:59:38|26271.16
20:59:39|26271.16
20:59:40|26271.16
20:59:41|26270.
20:59:42|26270.5
20:59:43|26275.33
20:59:44|26270.
20:59:45|26270.69
20:59:46|26270.
20:59:47|26270.
20:59:48|26270.
20:59:49|26270.
20:59:50|26270.
20:59:51|26270.
20:59:52|26270.01
20:59:53|26273.77
20:59:54|26279.15
20:59:55|26279.15
20:59:56|26273.4
20:59:57|26277.36
20:59:58|26279.31
20:59:59|26279.31
21:00:00|26277.37
21:00:01|26279.31
21:00:02|26271.69
21:00:03|26271.7
21:00:04|26271.69
21:00:05|26271.69
21:00:06|26271.69
21:00:07|26271.69
21:00:08|26271.69
21:00:09|26271.7
21:00:10|26271.7
21:00:11|26271.7
21:00:12|26277.6
21:00:13|26277.6
21:00:14|26277.58
21:00:15|26277.58
21:00:16|26277.58
21:00:17|26277.58
21:00:18|26277.58
21:00:19|26277.58
21:00:20|26277.58
21:00:21|26277.58
21:00:22|26271.69
21:00:23|26271.69
21:00:24|26270.
21:00:25|26276.79
21:00:26|26276.79
21:00:27|26271.
21:00:29|26271.
21:00:30|26270.
21:00:31|26270.
21:00:32|26270.
21:00:33|26270.
21:00:34|26270.
21:00:35|26274.88
21:00:37|26274.88
21:00:38|26276.85
21:00:39|26282.67
21:00:40|26282.67
21:00:41|26282.67
21:00:42|26286.31
21:00:43|26287.34
21:00:44|26287.34
21:00:46|26287.53
21:00:46|26286.65
21:00:47|26286.65
21:00:48|26290.01
21:00:49|26290.01
21:00:50|26290.01
21:00:51|26288.09
21:00:52|26288.09
21:00:53|26288.09
21:00:54|26288.09
21:00:55|26288.07
21:00:57|26289.17
21:00:58|26289.17
21:00:59|26280.86
21:01:00|26280.86
21:01:01|26286.13
21:01:02|26286.13
21:01:03|26286.13
21:01:04|26275.01
21:01:06|26294.06
21:01:06|26294.06
21:01:07|26286.11
21:01:08|26271.
21:01:10|26271.
21:01:10|26269.96
21:01:12|26269.74
21:01:13|26277.27
21:01:14|26271.
21:01:15|26270.
21:01:16|26270.
21:01:17|26269.96
21:01:19|26271.2
21:01:20|26271.2
21:01:21|26271.2
21:01:21|26271.2
21:01:23|26271.2
21:01:24|26266.51
21:01:25|26266.51
21:01:26|26274.89
21:01:27|26266.54
21:01:28|26266.54
21:01:29|26266.56
21:01:30|26266.7
21:01:31|26274.95
21:01:32|26274.95
21:01:33|26278.4
21:01:34|26280.24
21:01:35|26280.24
21:01:36|26271.06
21:01:37|26271.06
21:01:38|26271.06
21:01:39|26272.06
21:01:40|26272.06
21:01:41|26272.06
21:01:42|26272.06
21:01:43|26266.5
21:01:44|26266.
21:01:45|26266.
21:01:46|26266.
21:01:47|26266.
21:01:48|26266.
21:01:49|26266.
21:01:50|26262.
21:01:51|26262.
21:01:52|26265.75
21:01:53|26269.1
21:01:54|26269.1
21:01:55|26260.64
21:01:56|26259.
21:01:57|26257.02
21:01:58|26257.02
21:01:59|26256.74
21:02:00|26266.56
21:02:01|26267.7
21:02:02|26267.71
21:02:04|26272.52
21:02:04|26272.52
21:02:05|26272.52
21:02:06|26267.74
21:02:07|26267.78
21:02:08|26267.57
21:02:10|26264.25
21:02:11|26261.5
21:02:12|26261.5
21:02:14|26268.87
21:02:15|26269.94
21:02:16|26273.83
21:02:17|26273.83
21:02:18|26274.
21:02:20|26274.
21:02:21|26266.59
21:02:22|26267.51
21:02:23|26267.52
21:02:24|26274.
21:02:25|26275.
21:02:26|26275.
21:02:27|26275.84
21:02:28|26275.84
21:02:29|26275.84
21:02:30|26276.97
21:02:31|26276.97
21:02:32|26279.99
21:02:33|26273.09
21:02:34|26280.
21:02:35|26280.
21:02:36|26280.
21:02:37|26280.
21:02:38|26280.
21:02:39|26280.
21:02:40|26280.
21:02:41|26280.
21:02:42|26280.
21:02:44|26280.
21:02:45|26280.
21:02:45|26273.86
21:02:47|26273.86
21:02:48|26278.13
21:02:48|26278.12
21:02:49|26278.95
21:02:51|26280.
21:02:51|26280.
21:02:52|26280.
21:02:54|26277.79
21:02:55|26277.79
21:02:55|26280.
21:02:56|26277.78
21:02:57|26277.78
21:02:58|26279.67
21:02:59|26279.67
21:03:01|26280.
21:03:01|26280.
21:03:02|26280.
21:03:04|26280.
21:03:05|26280.
21:03:05|26280.
21:03:07|26280.
21:03:07|26276.73
21:03:09|26276.73
21:03:09|26276.74
21:03:10|26280.
21:03:12|26280.
21:03:13|26280.
21:03:14|26282.
21:03:15|26282.
21:03:16|26277.59
21:03:17|26280.
21:03:18|26282.95
21:03:19|26282.95
21:03:20|26282.95
21:03:21|26289.9
21:03:22|26289.91
21:03:23|26289.91
21:03:24|26289.91
21:03:25|26289.91
21:03:26|26289.91
21:03:27|26288.9
21:03:28|26288.85
21:03:29|26288.85
21:03:30|26281.77
21:03:31|26281.77
21:03:32|26281.77
21:03:33|26281.77
21:03:34|26281.77
21:03:35|26281.77
21:03:36|26281.77
21:03:37|26281.77
21:03:38|26286.75
21:03:39|26286.75
21:03:40|26287.68
21:03:41|26287.68
21:03:42|26289.9
21:03:43|26289.9
21:03:44|26289.9
21:03:45|26289.9
21:03:46|26289.9
21:03:47|26289.9
21:03:48|26291.78
21:03:49|26291.78
21:03:50|26291.78
21:03:52|26286.49
21:03:52|26293.89
21:03:54|26278.85
21:03:54|26280.
21:03:56|26280.
21:03:57|26288.58
21:03:58|26285.74
21:03:59|26285.74
21:03:59|26285.74
21:04:01|26285.74
21:04:02|26285.4
21:04:03|26285.4
21:04:04|26289.43
21:04:05|26282.41
21:04:05|26282.41
21:04:07|26282.41
21:04:08|26280.8
21:04:09|26284.49
21:04:10|26284.49
21:04:11|26284.49
21:04:11|26280.6
21:04:13|26277.3
21:04:14|26277.3
21:04:15|26277.3
21:04:16|26283.6
21:04:18|26283.6
21:04:19|26283.6
21:04:20|26283.61
21:04:21|26283.61
21:04:22|26283.61
21:04:22|26283.61
21:04:24|26283.61
21:04:24|26283.61
21:04:26|26283.61
21:04:27|26283.61
21:04:28|26284.55
21:04:29|26284.55
21:04:30|26284.55
21:04:31|26281.85
21:04:32|26277.27
21:04:33|26277.25
21:04:34|26277.26
21:04:35|26277.25
21:04:36|26277.25
21:04:37|26277.25
21:04:38|26277.25
21:04:40|26277.25
21:04:40|26277.25
21:04:42|26275.61
21:04:42|26275.61
21:04:43|26275.61
21:04:44|26280.66
21:04:45|26280.66
21:04:47|26281.22
21:04:48|26283.92
21:04:49|26283.92
21:04:50|26288.41
21:04:51|26287.62
21:04:52|26287.62
21:04:53|26287.62
21:04:54|26287.61
21:04:55|26292.09
21:04:56|26280.62
21:04:57|26290.94
21:04:58|26290.96
21:04:59|26290.96
21:05:00|26293.59
21:05:01|26293.77
21:05:02|26293.77
21:05:03|26291.16
21:05:04|26291.15
21:05:05|26294.06
21:05:06|26291.15
21:05:07|26287.08
21:05:08|26287.08
21:05:09|26287.08
21:05:10|26287.08
21:05:11|26294.05
21:05:12|26294.06
21:05:14|26294.05
21:05:14|26294.06
21:05:16|26294.06
21:05:17|26294.06
21:05:18|26294.06
21:05:19|26293.37
21:05:20|26293.37
21:05:21|26287.15
21:05:22|26293.35
21:05:23|26293.35
21:05:24|26293.35
21:05:25|26293.35
21:05:26|26293.35
21:05:27|26293.35
21:05:28|26287.27
21:05:29|26287.26
21:05:30|26287.26
21:05:31|26293.37
21:05:32|26293.35
21:05:33|26293.35
21:05:34|26293.36
21:05:35|26293.35
21:05:36|26293.35
21:05:37|26285.15
21:05:38|26285.15
21:05:39|26285.15
21:05:40|26285.15
21:05:42|26285.15
21:05:42|26286.71
21:05:43|26286.72
21:05:45|26291.56
21:05:46|26291.56
21:05:47|26293.18
21:05:48|26293.18
21:05:49|26293.18
21:05:50|26293.89
21:05:51|26294.04
21:05:52|26294.04
21:05:53|26294.04
21:05:54|26294.04
21:05:55|26294.04
21:05:56|26294.04
21:05:57|26294.04
21:05:58|26294.04
21:05:59|26294.06
21:06:00|26291.78
21:06:01|26291.78
21:06:02|26291.81
21:06:03|26291.81
21:06:04|26291.81
21:06:05|26291.52
21:06:06|26291.77
21:06:07|26287.59
21:06:08|26294.82
21:06:09|26292.92
21:06:11|26286.82
21:06:11|26291.33
21:06:12|26286.83
21:06:14|26284.22
21:06:15|26280.
21:06:16|26280.
21:06:17|26290.1
21:06:18|26290.1
21:06:19|26280.29
21:06:20|26280.29
21:06:21|26280.29
21:06:22|26281.94
21:06:24|26281.94
21:06:25|26281.94
21:06:26|26281.94
21:06:27|26288.12
21:06:28|26288.12
21:06:29|26288.11
21:06:30|26287.29
21:06:31|26287.29
21:06:32|26287.26
21:06:33|26280.
21:06:34|26280.
21:06:35|26286.49
21:06:36|26286.49
21:06:37|26286.49
21:06:38|26275.85
21:06:39|26281.5
21:06:40|26281.5
21:06:41|26283.14
21:06:42|26283.74
21:06:43|26284.48
21:06:44|26284.48
21:06:46|26285.93
21:06:47|26285.93
21:06:48|26285.91
21:06:48|26285.91
21:06:49|26285.91
21:06:50|26285.91
21:06:52|26285.91
21:06:52|26285.91
21:06:53|26281.48
21:06:54|26281.48
21:06:55|26281.48
21:06:56|26281.48
21:06:57|26281.48
21:06:58|26281.48
21:06:59|26286.49
21:07:00|26286.83
21:07:02|26286.83
21:07:03|26288.61
21:07:03|26288.61
21:07:04|26285.92
21:07:05|26285.92
21:07:06|26285.92
21:07:07|26285.92
21:07:08|26285.96
21:07:09|26285.93
21:07:11|26277.77
21:07:11|26277.77
21:07:13|26277.77
21:07:14|26277.75
21:07:15|26277.75
21:07:15|26277.75
21:07:17|26277.75
21:07:18|26277.75
21:07:19|26277.75
21:07:20|26283.17
21:07:21|26273.35
21:07:22|26273.35
21:07:23|26273.35
21:07:25|26273.35
21:07:25|26273.35
21:07:26|26273.35
21:07:27|26273.92
21:07:28|26273.92
21:07:29|26273.92
21:07:30|26273.92
21:07:32|26273.92
21:07:33|26273.92
21:07:34|26279.14
21:07:35|26275.52
21:07:35|26275.52
21:07:37|26275.52
21:07:38|26275.52
21:07:39|26275.52
21:07:40|26279.14
21:07:40|26279.14
21:07:42|26279.14
21:07:43|26279.72
21:07:44|26279.72
21:07:45|26261.37
21:07:46|26261.37
21:07:47|26261.37
21:07:48|26261.37
21:07:49|26261.37
21:07:50|26260.02
21:07:51|26260.02
21:07:52|26260.02
21:07:53|26269.67
21:07:54|26269.67
21:07:54|26269.67
21:07:56|26269.67
21:07:57|26269.67
21:07:57|26269.67
21:07:59|26265.
21:08:00|26265.
21:08:01|26262.01
21:08:01|26264.76
21:08:02|26260.38
21:08:04|26260.
21:08:05|26260.
21:08:05|26264.77
21:08:07|26260.02
21:08:08|26260.02
21:08:09|26260.02
21:08:10|26269.1
21:08:11|26269.1
21:08:12|26269.1
21:08:13|26269.1
21:08:15|26269.1
21:08:16|26269.1
21:08:17|26269.1
21:08:18|26269.1
21:08:19|26260.01
21:08:20|26267.08
21:08:21|26267.13
21:08:22|26268.18
21:08:23|26268.17
21:08:24|26261.56
21:08:25|26267.13
21:08:26|26267.13
21:08:27|26267.13
21:08:28|26267.13
21:08:29|26267.13
21:08:30|26267.13
21:08:31|26267.13
21:08:32|26263.87
21:08:33|26269.09
21:08:34|26269.1
21:08:35|26269.1
21:08:36|26269.1
21:08:37|26269.09
21:08:38|26269.09
21:08:39|26269.1
21:08:40|26269.1
21:08:41|26276.38
21:08:42|26276.38
21:08:43|26283.3
21:08:44|26283.3
21:08:45|26284.27
21:08:46|26277.1
21:08:47|26277.07
21:08:48|26277.07
21:08:49|26272.72
21:08:50|26272.72
21:08:51|26272.72
21:08:52|26275.58
21:08:53|26275.58
21:08:54|26270.55
21:08:55|26270.55
21:08:56|26273.36
21:08:57|26268.24
21:08:58|26268.24
21:08:59|26261.16
21:09:00|26254.02
21:09:01|26254.02
21:09:02|26256.11
21:09:03|26243.12
21:09:04|26237.14
21:09:05|26237.14
21:09:06|26235.23
21:09:07|26235.23
21:09:08|26235.23
21:09:09|26235.23
21:09:10|26233.
21:09:11|26270.48
21:09:12|26260.77
21:09:13|26258.73
21:09:14|26258.69
21:09:15|26263.06
21:09:17|26263.06
21:09:18|26257.37
21:09:19|26257.37
21:09:20|26252.97
21:09:21|26247.3
21:09:22|26247.3
21:09:22|26247.3
21:09:24|26247.3
21:09:25|26241.85
21:09:26|26239.95
21:09:27|26239.9
21:09:28|26236.03
21:09:29|26235.02
21:09:30|26238.24
21:09:31|26235.02
21:09:32|26235.02
21:09:33|26231.08
21:09:34|26235.18
21:09:34|26224.18
21:09:36|26226.49
21:09:37|26226.52
21:09:38|26226.49
21:09:39|26222.29
21:09:40|26218.91
21:09:41|26212.56
21:09:42|26208.44
21:09:43|26204.06
21:09:44|26211.7
21:09:45|26211.7
21:09:46|26200.87
21:09:47|26201.85
21:09:48|26200.05
21:09:49|26200.05
21:09:50|26197.58
21:09:51|26197.59
21:09:52|26195.52
21:09:53|26195.44
21:09:54|26195.44
21:09:55|26205.85
21:09:56|26199.6
21:09:57|26197.96
21:09:58|26195.44
21:09:59|26195.44
21:10:00|26195.44
21:10:01|26195.44
21:10:02|26195.44
21:10:03|26193.51
21:10:04|26193.51
21:10:05|26191.97
21:10:06|26191.96
21:10:07|26191.96
21:10:08|26187.18
21:10:09|26193.46
21:10:10|26185.04
21:10:11|26182.18
21:10:12|26187.38
21:10:14|26187.38
21:10:15|26193.72
21:10:16|26195.
21:10:18|26195.57
21:10:19|26186.37
21:10:20|26187.72
21:10:21|26187.72
21:10:22|26198.37
21:10:23|26190.41
21:10:24|26200.
21:10:25|26199.56
21:10:26|26199.56
21:10:27|26190.53
21:10:29|26199.56
21:10:29|26202.63
21:10:30|26202.63
21:10:31|26207.27
21:10:32|26195.56
21:10:33|26195.56
21:10:34|26195.56
21:10:35|26195.56
21:10:36|26195.56
21:10:37|26195.56
21:10:38|26195.56
21:10:39|26208.2
21:10:40|26211.71
21:10:41|26213.41
21:10:42|26213.41
21:10:43|26220.
21:10:44|26220.
21:10:45|26226.85
21:10:46|26226.85
21:10:47|26217.47
21:10:48|26212.39
21:10:49|26217.47
21:10:50|26217.47
21:10:51|26226.16
21:10:52|26226.16
21:10:53|26226.16
21:10:54|26226.16
21:10:55|26226.16
21:10:56|26226.87
21:10:57|26228.
21:10:58|26228.
21:10:59|26233.32
21:11:00|26234.17
21:11:01|26234.51
21:11:02|26237.82
21:11:03|26238.78
21:11:04|26239.03
21:11:05|26239.07
21:11:06|26229.5
21:11:07|26229.5
21:11:08|26228.07
21:11:09|26228.07
21:11:10|26228.07
21:11:11|26228.07
21:11:12|26235.76
21:11:13|26235.78
21:11:15|26234.63
21:11:16|26234.63
21:11:17|26234.63
21:11:18|26234.63
21:11:20|26238.15
21:11:21|26238.15
21:11:22|26239.18
21:11:23|26239.87
21:11:25|26230.83
21:11:26|26231.75
21:11:27|26226.16
21:11:28|26224.38
21:11:29|26218.73
21:11:30|26211.76
21:11:31|26211.76
21:11:32|26224.14
21:11:33|26224.14
21:11:34|26224.14
21:11:35|26224.14
21:11:36|26224.14
21:11:37|26222.3
21:11:38|26222.27
21:11:39|26222.27
21:11:40|26222.27
21:11:41|26222.27
21:11:42|26222.27
21:11:43|26225.86
21:11:44|26225.86
21:11:45|26225.86
21:11:46|26225.86
21:11:47|26225.86
21:11:48|26225.88
21:11:49|26216.01
21:11:50|26216.01
21:11:51|26216.01
21:11:52|26216.01
21:11:53|26225.84
21:11:54|26216.01
21:11:55|26225.88
21:11:56|26225.88
21:11:57|26216.37
21:11:58|26216.37
21:11:59|26213.97
21:12:00|26205.22
21:12:01|26205.22
21:12:02|26205.22
21:12:03|26205.94
21:12:04|26205.94
21:12:05|26205.94
21:12:06|26205.94
21:12:07|26205.94
21:12:08|26205.97
21:12:09|26205.97
21:12:10|26205.97
21:12:11|26208.42
21:12:12|26208.42
21:12:13|26206.09
21:12:14|26206.09
21:12:15|26206.09
21:12:17|26206.09
21:12:18|26206.09
21:12:19|26204.68
21:12:20|26204.68
21:12:21|26202.
21:12:23|26200.
21:12:24|26200.
21:12:25|26200.
21:12:25|26200.
21:12:27|26188.14
21:12:28|26178.84
21:12:29|26178.84
21:12:30|26178.84
21:12:31|26178.84
21:12:32|26178.84
21:12:33|26186.67
21:12:34|26185.
21:12:35|26185.01
21:12:36|26185.01
21:12:37|26178.84
21:12:38|26178.84
21:12:39|26185.61
21:12:40|26178.86
21:12:41|26185.61
21:12:42|26178.96
21:12:43|26185.57
21:12:44|26185.57
21:12:45|26178.84
21:12:46|26178.86
21:12:47|26184.93
21:12:48|26194.67
21:12:50|26183.7
21:12:50|26183.7
21:12:51|26178.85
21:12:52|26178.84
21:12:53|26178.84
21:12:54|26182.77
21:12:55|26180.28
21:12:56|26179.14
21:12:57|26178.84
21:12:58|26178.84
21:12:59|26178.84
21:13:00|26184.08
21:13:01|26183.97
21:13:02|26183.97
21:13:03|26188.74
21:13:04|26188.74
21:13:05|26188.74
21:13:07|26188.74
21:13:07|26188.74
21:13:08|26188.74
21:13:09|26188.74
21:13:10|26183.52
21:13:11|26183.52
21:13:12|26183.5
21:13:13|26183.5
21:13:14|26183.5
21:13:15|26193.09
21:13:17|26193.09
21:13:18|26193.09
21:13:19|26194.98
21:13:21|26194.98
21:13:21|26194.98
21:13:22|26192.48
21:13:23|26188.14
21:13:24|26178.84
21:13:26|26178.84
21:13:27|26178.84
21:13:28|26179.81
21:13:29|26178.84
21:13:30|26184.78
21:13:31|26184.78
21:13:32|26184.78
21:13:33|26181.53
21:13:34|26181.53
21:13:35|26185.32
21:13:36|26185.32
21:13:37|26185.33
21:13:38|26181.33
21:13:39|26181.33
21:13:40|26189.36
21:13:41|26189.36
21:13:42|26189.36
21:13:43|26181.11
21:13:44|26181.11
21:13:45|26181.11
21:13:46|26189.37
21:13:47|26189.37
21:13:48|26189.37
21:13:49|26191.23
21:13:50|26189.36
21:13:51|26189.37
21:13:52|26193.47
21:13:53|26191.22
21:13:54|26196.07
21:13:55|26190.07
21:13:56|26190.06
21:13:57|26187.96
21:13:58|26187.95
21:13:59|26187.95
21:14:00|26187.96
21:14:01|26187.96
21:14:02|26187.96
21:14:03|26189.24
21:14:04|26196.07
21:14:05|26197.31
21:14:06|26197.31
21:14:08|26197.3
21:14:08|26197.5
21:14:09|26182.47
21:14:11|26183.77
21:14:11|26183.77
21:14:12|26183.77
21:14:13|26183.77
21:14:14|26183.76
21:14:15|26183.76
21:14:17|26191.43
21:14:18|26191.43
21:14:19|26191.44
21:14:20|26191.44
21:14:21|26195.17
21:14:22|26195.17
21:14:23|26195.17
21:14:24|26200.
21:14:25|26199.07
21:14:26|26199.07
21:14:27|26199.06
21:14:29|26199.07
21:14:29|26201.9
21:14:31|26198.49
21:14:32|26198.49
21:14:33|26192.04
21:14:34|26193.17
21:14:35|26193.18
21:14:36|26198.49
21:14:37|26198.49
21:14:37|26198.49
21:14:39|26198.49
21:14:40|26200.
21:14:41|26200.
21:14:42|26200.
21:14:43|26197.32
21:14:44|26197.32
21:14:45|26193.91
21:14:46|26193.91
21:14:47|26193.92
21:14:48|26200.12
21:14:49|26200.88
21:14:50|26200.89
21:14:51|26200.89
21:14:52|26193.17
21:14:53|26193.17
21:14:54|26188.74
21:14:54|26188.74
21:14:56|26188.75
21:14:56|26188.75
21:14:58|26188.75
21:14:59|26193.85
21:15:00|26189.56
21:15:01|26201.76
21:15:02|26205.71
21:15:03|26206.85
21:15:04|26206.85
21:15:05|26197.96
21:15:06|26197.96
21:15:07|26222.88
21:15:08|26200.
21:15:09|26200.
21:15:10|26208.63
21:15:11|26206.85
21:15:12|26206.85
21:15:13|26206.85
21:15:14|26206.85
21:15:15|26206.85
21:15:16|26206.85
21:15:17|26226.24
21:15:18|26226.24
21:15:19|26226.24
21:15:20|26226.24
21:15:21|26226.24
21:15:23|26226.24
21:15:24|26226.24
21:15:25|26226.28
21:15:26|26226.28
21:15:27|26217.35
21:15:27|26217.35
21:15:29|26217.35
21:15:30|26237.
21:15:31|26227.05
21:15:32|26227.05
21:15:33|26227.03
21:15:34|26227.03
21:15:35|26227.04
21:15:36|26220.12
21:15:37|26214.88
21:15:38|26212.47
21:15:39|26212.47
21:15:40|26226.24
21:15:41|26226.24
21:15:42|26226.24
21:15:43|26227.31
21:15:44|26227.31
21:15:45|26227.31
21:15:46|26227.31
21:15:47|26227.31
21:15:48|26227.31
21:15:49|26227.31
21:15:50|26219.01
21:15:51|26225.48
21:15:52|26225.48
21:15:53|26225.48
21:15:54|26227.45
21:15:55|26221.73
21:15:56|26232.68
21:15:57|26235.7
21:15:58|26235.7
21:15:59|26235.7
21:16:00|26236.91
21:16:01|26228.29
21:16:02|26241.78
21:16:03|26241.78
21:16:04|26228.31
21:16:05|26241.82
21:16:06|26233.8
21:16:07|26234.78
21:16:08|26234.78
21:16:09|26234.78
21:16:10|26234.78
21:16:11|26240.69
21:16:12|26240.7
21:16:13|26222.
21:16:14|26212.99
21:16:15|26212.48
21:16:16|26212.47
21:16:17|26212.47
21:16:18|26212.47
21:16:19|26212.47
21:16:20|26212.47
21:16:21|26212.47
21:16:23|26207.23
21:16:24|26203.48
21:16:25|26203.48
21:16:26|26203.48
21:16:27|26203.48
21:16:28|26203.48
21:16:29|26205.87
21:16:30|26212.5
21:16:31|26212.5
21:16:32|26212.5
21:16:33|26212.01
21:16:34|26212.
21:16:35|26204.98
21:16:36|26204.98
21:16:37|26204.98
21:16:38|26204.98
21:16:39|26204.98
21:16:40|26209.85
21:16:41|26209.85
21:16:42|26209.85
21:16:43|26214.44
21:16:45|26217.1
21:16:46|26217.09
21:16:46|26209.48
21:16:48|26209.48
21:16:48|26211.56
21:16:50|26207.57
21:16:50|26207.57
21:16:52|26207.57
21:16:52|26207.57
21:16:53|26211.33
21:16:55|26202.12
21:16:56|26202.12
21:16:56|26206.85
21:16:57|26200.
21:16:59|26200.
21:16:59|26203.88
21:17:01|26203.88
21:17:01|26203.88
21:17:03|26203.88
21:17:04|26210.85
21:17:04|26213.01
21:17:05|26213.01
21:17:07|26213.01
21:17:07|26213.01
21:17:08|26219.57
21:17:10|26210.41
21:17:11|26210.41
21:17:12|26210.38
21:17:13|26203.48
21:17:14|26203.48
21:17:15|26202.32
21:17:16|26200.
21:17:17|26200.
21:17:18|26200.
21:17:19|26207.
21:17:20|26206.74
21:17:21|26198.35
21:17:22|26198.35
21:17:23|26202.26
21:17:24|26202.25
21:17:26|26193.79
21:17:27|26198.14
21:17:28|26198.14
21:17:29|26194.9
21:17:30|26187.57
21:17:31|26187.54
21:17:32|26183.77
21:17:33|26183.77
21:17:35|26180.
21:17:35|26178.84
21:17:36|26174.
21:17:37|26174.
21:17:38|26174.
21:17:40|26174.
21:17:40|26174.
21:17:41|26174.
21:17:43|26174.
21:17:43|26174.
21:17:45|26174.
21:17:46|26185.08
21:17:47|26174.67
21:17:48|26195.71
21:17:49|26204.94
21:17:50|26189.51
21:17:51|26189.51
21:17:52|26192.16
21:17:53|26190.88
21:17:54|26190.89
21:17:55|26190.89
21:17:56|26189.46
21:17:57|26189.46
21:17:58|26185.24
21:17:59|26185.24
21:18:00|26185.24
21:18:01|26185.21
21:18:02|26185.21
21:18:03|26185.21
21:18:04|26186.06
21:18:05|26185.22
21:18:06|26183.39
21:18:07|26176.95
21:18:08|26176.96
21:18:09|26182.84
21:18:10|26176.99
21:18:11|26176.98
21:18:12|26186.03
21:18:13|26187.42
21:18:14|26190.76
21:18:15|26201.74
21:18:16|26196.38
21:18:17|26196.38
21:18:18|26195.1
21:18:19|26197.56
21:18:20|26197.56
21:18:22|26197.56
21:18:23|26197.56
21:18:24|26190.99
21:18:25|26190.99
21:18:26|26191.01
21:18:27|26191.01
21:18:28|26194.08
21:18:29|26194.05
21:18:30|26196.32
21:18:32|26194.05
21:18:32|26187.4
21:18:33|26187.4
21:18:34|26187.4
21:18:36|26187.4
21:18:37|26188.01
21:18:38|26187.99
21:18:39|26187.99
21:18:40|26187.99
21:18:41|26188.19
21:18:42|26181.28
21:18:43|26174.79
21:18:44|26174.8
21:18:45|26180.39
21:18:46|26180.39
21:18:47|26181.98
21:18:48|26177.08
21:18:49|26177.08
21:18:50|26177.08
21:18:51|26173.81
21:18:52|26173.81
21:18:53|26170.
21:18:54|26170.
21:18:55|26174.48
21:18:56|26174.48
21:18:57|26174.48
21:18:58|26174.48
21:18:59|26170.
21:19:00|26172.58
21:19:01|26172.58
21:19:02|26172.58
21:19:03|26177.76
21:19:04|26179.26
21:19:05|26181.99
21:19:06|26181.99
21:19:07|26181.99
21:19:08|26181.99
21:19:09|26181.99
21:19:10|26181.99
21:19:11|26187.68
21:19:12|26183.81
21:19:13|26183.81
21:19:14|26183.81
21:19:15|26173.32
21:19:16|26171.1
21:19:17|26174.38
21:19:18|26167.
21:19:19|26174.37
21:19:20|26174.37
21:19:21|26174.37
21:19:22|26174.41
21:19:23|26174.41
21:19:25|26182.28
21:19:26|26182.04
21:19:27|26182.04
21:19:28|26182.04
21:19:29|26182.04
21:19:30|26182.04
21:19:31|26182.04
21:19:32|26182.04
21:19:33|26188.85
21:19:34|26196.59
21:19:35|26196.59
21:19:36|26196.59
21:19:37|26195.66
21:19:38|26195.66
21:19:39|26195.66
21:19:40|26195.58
21:19:41|26194.44
21:19:42|26194.44
21:19:43|26194.46
21:19:44|26194.46
21:19:45|26194.46
21:19:46|26194.46
21:19:47|26185.76
21:19:48|26193.4
21:19:49|26193.41
21:19:51|26196.59
21:19:51|26195.71
21:19:52|26187.79
21:19:53|26195.7
21:19:54|26195.71
21:19:55|26195.71
21:19:56|26195.71
21:19:57|26195.71
21:19:58|26195.71
21:19:59|26195.71
21:20:00|26195.71
21:20:01|26195.71
21:20:02|26195.71
21:20:03|26195.71
21:20:04|26195.71
21:20:05|26196.69
21:20:06|26196.69
21:20:07|26196.69
21:20:08|26196.69
21:20:09|26196.69
21:20:10|26193.85
21:20:11|26189.65
21:20:12|26189.63
21:20:13|26194.3
21:20:14|26193.85
21:20:15|26193.85
21:20:16|26193.85
21:20:17|26193.85
21:20:18|26188.62
21:20:19|26188.62
21:20:20|26178.97
21:20:21|26180.01
21:20:22|26180.01
21:20:24|26180.01
21:20:25|26178.85
21:20:26|26178.85
21:20:27|26178.85
21:20:29|26178.85
21:20:29|26185.8
21:20:30|26185.8
21:20:31|26185.8
21:20:32|26185.8
21:20:34|26193.52
21:20:35|26193.52
21:20:36|26187.62
21:20:36|26187.62
21:20:38|26187.62
21:20:38|26196.37
21:20:39|26196.37
21:20:40|26188.5
21:20:42|26188.5
21:20:43|26188.5
21:20:43|26200.
21:20:45|26200.
21:20:46|26205.
21:20:47|26205.
21:20:47|26205.
21:20:49|26205.
21:20:50|26205.
21:20:51|26197.4
21:20:52|26204.99
21:20:52|26204.99
21:20:53|26205.
21:20:55|26208.2
21:20:55|26208.2
21:20:56|26210.
21:20:58|26210.
21:20:59|26209.15
21:21:00|26209.14
21:21:01|26210.
21:21:02|26209.18
21:21:02|26209.18
21:21:03|26210.
21:21:04|26210.
21:21:06|26210.
21:21:06|26210.
21:21:08|26210.
21:21:08|26210.
21:21:09|26210.
21:21:11|26210.
21:21:12|26210.04
21:21:13|26210.
21:21:14|26215.56
21:21:15|26220.
21:21:16|26220.21
21:21:17|26220.21
21:21:18|26222.35
21:21:19|26223.27
21:21:20|26223.27
21:21:21|26233.81
21:21:22|26234.
21:21:23|26221.36
21:21:24|26234.
21:21:25|26227.
21:21:27|26227.
21:21:28|26233.38
21:21:29|26224.71
21:21:30|26221.72
21:21:31|26221.72
21:21:32|26221.72
21:21:33|26221.72
21:21:34|26224.06
21:21:35|26218.81
21:21:36|26218.81
21:21:37|26224.03
21:21:38|26224.03
21:21:39|26224.03
21:21:40|26224.06
21:21:41|26224.06
21:21:42|26224.06
21:21:43|26224.97
21:21:44|26225.92
21:21:45|26225.92
21:21:46|26226.29
21:21:47|26221.02
21:21:48|26221.02
21:21:49|26225.23
21:21:50|26225.23
21:21:51|26225.23
21:21:52|26225.23
21:21:53|26225.23
21:21:54|26225.23
21:21:55|26225.23
21:21:56|26226.76
21:21:58|26226.76
21:21:59|26226.76
21:22:00|26226.76
21:22:00|26226.76
21:22:02|26226.76
21:22:02|26226.76
21:22:04|26226.76
21:22:04|26226.76
21:22:06|26230.03
21:22:07|26230.03
21:22:07|26230.03
21:22:09|26230.03
21:22:09|26223.97
21:22:10|26223.24
21:22:11|26223.24
21:22:12|26223.24
21:22:14|26223.24
21:22:14|26223.24
21:22:16|26223.24
21:22:17|26223.24
21:22:18|26223.24
21:22:19|26208.8
21:22:20|26208.8
21:22:21|26208.8
21:22:22|26207.22
21:22:23|26211.81
21:22:24|26211.81
21:22:25|26211.81
21:22:26|26213.1
21:22:28|26213.1
21:22:29|26219.67
21:22:30|26219.67
21:22:31|26219.67
21:22:33|26220.34
21:22:33|26220.34
21:22:34|26224.63
21:22:35|26225.45
21:22:36|26225.34
21:22:37|26226.37
21:22:38|26225.74
21:22:39|26225.74
21:22:40|26225.74
21:22:41|26225.74
21:22:42|26225.74
21:22:43|26225.74
21:22:44|26218.46
21:22:45|26225.74
21:22:46|26225.74
21:22:47|26219.31
21:22:48|26218.46
21:22:49|26218.46
21:22:50|26218.46
21:22:52|26214.68
21:22:52|26215.88
21:22:54|26215.88
21:22:55|26215.88
21:22:56|26215.88
21:22:57|26214.73
21:22:58|26214.73
21:22:59|26214.73
21:23:00|26214.73
21:23:01|26214.73
21:23:03|26218.29
21:23:03|26218.29
21:23:04|26211.19
21:23:05|26211.19
21:23:06|26210.34
21:23:07|26210.34
21:23:08|26210.34
21:23:09|26215.38
21:23:10|26217.23
21:23:11|26217.23
21:23:12|26219.02
21:23:13|26223.54
21:23:14|26223.54
21:23:15|26223.54
21:23:16|26223.54
21:23:17|26223.54
21:23:18|26223.54
21:23:19|26223.54
21:23:20|26223.54
21:23:21|26223.54
21:23:22|26223.54
21:23:23|26223.54
21:23:24|26223.54
21:23:25|26225.36
21:23:27|26225.36
21:23:28|26227.29
21:23:29|26228.03
21:23:30|26228.03
21:23:31|26228.03
21:23:32|26228.03
21:23:33|26228.03
21:23:34|26228.03
21:23:35|26211.12
21:23:36|26211.12
21:23:37|26211.12
21:23:38|26212.
21:23:39|26212.
21:23:40|26205.13
21:23:41|26205.13
21:23:42|26209.79
21:23:43|26202.77
21:23:44|26202.77
21:23:45|26202.77
21:23:46|26207.35
21:23:47|26207.35
21:23:48|26207.35
21:23:49|26202.63
21:23:50|26202.63
21:23:51|26213.59
21:23:52|26213.59
21:23:53|26213.59
21:23:54|26213.59
21:23:55|26213.59
21:23:56|26213.59
21:23:57|26213.59
21:23:58|26212.63
21:23:59|26212.63
21:24:00|26212.63
21:24:01|26212.63
21:24:02|26212.63
21:24:03|26212.63
21:24:04|26209.11
21:24:05|26208.15
21:24:06|26208.15
21:24:07|26208.15
21:24:08|26208.15
21:24:09|26208.15
21:24:10|26211.64
21:24:11|26207.44
21:24:12|26207.44
21:24:13|26214.41
21:24:14|26207.45
21:24:15|26214.41
21:24:16|26214.41
21:24:17|26214.41
21:24:18|26214.41
21:24:19|26215.13
21:24:20|26207.51
21:24:21|26215.01
21:24:22|26215.01
21:24:23|26207.44
21:24:24|26207.43
21:24:25|26207.43
21:24:26|26207.43
21:24:27|26207.43
21:24:28|26207.43
21:24:30|26208.62
21:24:31|26209.17
21:24:32|26209.17
21:24:33|26209.17
21:24:34|26209.17
21:24:35|26215.01
21:24:35|26215.01
21:24:37|26215.01
21:24:38|26215.01
21:24:38|26215.01
21:24:40|26215.01
21:24:40|26215.01
21:24:42|26213.84
21:24:43|26213.84
21:24:44|26213.84
21:24:45|26213.84
21:24:46|26213.84
21:24:47|26213.84
21:24:48|26207.85
21:24:49|26207.85
21:24:50|26207.85
21:24:52|26207.85
21:24:52|26207.85
21:24:53|26207.85
21:24:54|26207.85
21:24:56|26207.85
21:24:56|26207.85
21:24:57|26214.51
21:24:59|26207.85
21:24:59|26206.4
21:25:01|26206.4
21:25:02|26202.63
21:25:02|26205.5
21:25:03|26205.49
21:25:05|26200.
21:25:06|26200.
21:25:07|26200.
21:25:08|26197.85
21:25:08|26197.85
21:25:09|26194.54
21:25:11|26194.54
21:25:12|26194.54
21:25:13|26194.54
21:25:13|26194.54
21:25:15|26194.54
21:25:15|26202.07
21:25:16|26202.07
21:25:17|26202.07
21:25:19|26202.07
21:25:19|26194.54
21:25:21|26194.54
21:25:21|26194.54
21:25:22|26199.62
21:25:23|26199.62
21:25:24|26199.62
21:25:25|26199.65
21:25:26|26194.51
21:25:27|26192.51
21:25:29|26193.49
21:25:30|26192.42
21:25:31|26190.26
21:25:33|26188.2
21:25:33|26188.2
21:25:35|26187.54
21:25:36|26187.54
21:25:36|26187.54
21:25:37|26184.99
21:25:39|26181.53
21:25:40|26181.53
21:25:40|26181.53
21:25:42|26181.53
21:25:43|26181.53
21:25:44|26181.53
21:25:45|26181.53
21:25:45|26186.44
21:25:47|26186.45
21:25:48|26186.45
21:25:49|26186.45
21:25:50|26186.45
21:25:51|26186.45
21:25:52|26180.01
21:25:53|26180.01
21:25:54|26176.87
21:25:55|26182.38
21:25:56|26182.65
21:25:57|26182.65
21:25:58|26186.84
21:25:59|26186.84
21:26:00|26187.68
21:26:01|26187.68
21:26:02|26187.82
21:26:03|26188.54
21:26:04|26188.54
21:26:06|26188.54
21:26:06|26192.27
21:26:07|26192.27
21:26:08|26192.27
21:26:09|26192.27
21:26:10|26195.
21:26:11|26195.
21:26:12|26195.
21:26:13|26196.45
21:26:14|26196.45
21:26:15|26196.45
21:26:16|26196.45
21:26:17|26196.45
21:26:18|26196.45
21:26:19|26196.45
21:26:20|26196.45
21:26:21|26196.45
21:26:22|26196.45
21:26:23|26192.25
21:26:24|26191.85
21:26:25|26187.64
21:26:26|26187.64
21:26:27|26187.64
21:26:28|26187.64
21:26:30|26187.64
21:26:30|26187.64
21:26:32|26187.64
21:26:33|26187.64
21:26:34|26187.64
21:26:36|26186.46
21:26:36|26186.46
21:26:37|26180.01
21:26:38|26180.
21:26:40|26180.
21:26:41|26180.
21:26:42|26180.
21:26:43|26180.
21:26:44|26180.
21:26:45|26180.
21:26:46|26176.78
21:26:47|26176.78
21:26:48|26176.79
21:26:49|26177.57
21:26:50|26177.57
21:26:51|26183.83
21:26:52|26179.32
21:26:53|26179.32
21:26:55|26179.32
21:26:56|26179.32
21:26:56|26186.63
21:26:58|26186.63
21:26:59|26188.2
21:26:59|26180.
21:27:01|26180.
21:27:02|26180.
21:27:02|26192.98
21:27:03|26192.98
21:27:05|26192.98
21:27:05|26192.98
21:27:07|26195.
21:27:08|26195.
21:27:08|26195.
21:27:09|26195.
21:27:10|26195.
21:27:11|26195.
21:27:13|26195.04
21:27:14|26201.71
21:27:15|26202.
21:27:15|26193.96
21:27:17|26193.99
21:27:18|26193.94
21:27:18|26193.94
21:27:19|26197.04
21:27:20|26197.04
21:27:21|26197.2
21:27:23|26205.77
21:27:23|26205.77
21:27:24|26205.77
21:27:25|26205.63
21:27:26|26205.63
21:27:28|26205.63
21:27:28|26205.63
21:27:30|26205.63
21:27:30|26205.63
21:27:32|26205.63
21:27:33|26205.63
21:27:34|26205.63
21:27:35|26205.81
21:27:36|26205.81
21:27:37|26203.15
21:27:38|26203.16
21:27:39|26203.16
21:27:39|26203.17
21:27:41|26208.21
21:27:42|26208.21
21:27:43|26208.21
21:27:44|26208.21
21:27:46|26208.21
21:27:46|26210.71
21:27:48|26202.86
21:27:49|26202.86
21:27:50|26204.36
21:27:51|26204.36
21:27:52|26204.36
21:27:53|26196.93
21:27:54|26196.
21:27:54|26196.
21:27:56|26196.
21:27:57|26196.
21:27:57|26196.
21:27:59|26199.71
21:28:00|26199.75
21:28:00|26199.75
21:28:02|26195.16
21:28:03|26195.16
21:28:03|26200.68
21:28:05|26200.69
21:28:06|26200.69
21:28:07|26200.69
21:28:08|26200.69
21:28:09|26196.7
21:28:10|26203.35
21:28:11|26203.35
21:28:12|26203.35
21:28:13|26203.35
21:28:14|26203.35
21:28:15|26203.35
21:28:16|26203.35
21:28:17|26205.31
21:28:18|26205.31
21:28:19|26205.31
21:28:20|26205.31
21:28:21|26200.45
21:28:22|26200.45
21:28:23|26200.45
21:28:24|26200.45
21:28:25|26200.45
21:28:26|26200.45
21:28:27|26200.45
21:28:28|26200.45
21:28:29|26203.32
21:28:30|26203.32
21:28:32|26201.21
21:28:33|26203.35
21:28:34|26203.35
21:28:35|26203.35
21:28:36|26203.35
21:28:37|26203.35
21:28:38|26203.35
21:28:39|26203.35
21:28:40|26210.18
21:28:41|26210.18
21:28:42|26210.18
21:28:43|26203.16
21:28:44|26203.35
21:28:45|26203.19
21:28:46|26203.19
21:28:48|26203.12
21:28:48|26203.12
21:28:49|26203.12
21:28:50|26200.07
21:28:51|26200.07
21:28:52|26200.07
21:28:54|26200.07
21:28:54|26200.07
21:28:55|26204.66
21:28:56|26204.66
21:28:58|26204.66
21:28:59|26204.66
21:29:00|26204.66
21:29:01|26201.53
21:29:01|26201.53
21:29:02|26201.52
21:29:04|26199.45
21:29:05|26199.45
21:29:05|26199.45
21:29:07|26199.45
21:29:07|26205.29
21:29:09|26211.2
21:29:09|26211.2
21:29:10|26219.81
21:29:11|26219.81
21:29:12|26219.99
21:29:14|26220.
21:29:15|26220.
21:29:16|26220.
21:29:17|26220.
21:29:18|26228.
21:29:19|26223.76
21:29:19|26223.76
21:29:20|26223.76
21:29:22|26223.76
21:29:22|26223.76
21:29:23|26223.76
21:29:24|26225.06
21:29:25|26225.06
21:29:27|26225.06
21:29:27|26218.06
21:29:29|26218.06
21:29:30|26218.06
21:29:30|26218.06
21:29:31|26218.06
21:29:33|26212.48
21:29:34|26212.48
21:29:35|26213.41
21:29:36|26213.44
21:29:38|26213.44
21:29:38|26221.65
21:29:39|26218.83
21:29:41|26219.77
21:29:42|26221.18
21:29:43|26221.18
21:29:43|26221.18
21:29:45|26220.6
21:29:46|26213.7
21:29:47|26220.59
21:29:48|26220.59
21:29:49|26213.69
21:29:50|26213.69
21:29:51|26213.69
21:29:52|26213.69
21:29:53|26213.69
21:29:54|26213.69
21:29:55|26218.67
21:29:56|26218.67
21:29:57|26218.67
21:29:58|26218.67
21:29:59|26218.67
21:30:00|26213.69
21:30:01|26210.79
21:30:03|26210.79
21:30:03|26212.05
21:30:04|26211.65
21:30:05|26211.65
21:30:06|26204.
21:30:07|26204.
21:30:08|26204.
21:30:10|26204.
21:30:11|26201.72
21:30:11|26201.72
21:30:13|26201.72
21:30:13|26201.72
21:30:15|26201.72
21:30:16|26211.45
21:30:17|26211.45
21:30:18|26211.45
21:30:19|26219.81
21:30:19|26224.
21:30:20|26213.04
21:30:22|26213.04
21:30:23|26213.04
21:30:24|26213.04
21:30:25|26213.05
21:30:26|26225.89
21:30:27|26225.89
21:30:28|26225.89
21:30:29|26228.
21:30:30|26228.
21:30:31|26228.
21:30:32|26228.
21:30:33|26225.89
21:30:34|26223.3
21:30:36|26223.3
21:30:37|26228.48
21:30:37|26228.52
21:30:38|26234.
21:30:40|26234.
21:30:41|26240.
21:30:42|26240.
21:30:43|26240.
21:30:44|26241.99
21:30:46|26241.99
21:30:46|26241.99
21:30:47|26241.99
21:30:49|26241.99
21:30:50|26241.99
21:30:51|26241.98
21:30:52|26241.99
21:30:53|26241.99
21:30:54|26241.98
21:30:55|26241.98
21:30:56|26241.98
21:30:57|26241.98
21:30:58|26233.5
21:30:59|26233.5
21:31:00|26237.04
21:31:01|26232.
21:31:02|26232.
21:31:03|26232.
21:31:04|26232.
21:31:05|26232.
21:31:06|26232.
21:31:07|26232.
21:31:08|26235.36
21:31:09|26235.36
21:31:10|26235.36
21:31:11|26228.2
21:31:12|26228.2
21:31:13|26228.2
21:31:14|26226.07
21:31:15|26224.63
21:31:16|26224.63
21:31:17|26224.63
21:31:18|26224.56
21:31:19|26224.56
21:31:20|26224.56
21:31:21|26224.56
21:31:22|26224.56
21:31:23|26220.
21:31:24|26229.23
21:31:25|26229.23
21:31:26|26226.72
21:31:27|26224.
21:31:28|26224.
21:31:29|26224.
21:31:30|26229.16
21:31:31|26228.85
21:31:32|26229.19
21:31:33|26229.19
21:31:34|26231.14
21:31:35|26234.42
21:31:36|26234.42
21:31:38|26234.42
21:31:38|26231.54
21:31:40|26234.42
21:31:40|26234.42
21:31:42|26234.42
21:31:43|26234.42
21:31:44|26234.42
21:31:44|26227.21
21:31:46|26227.21
21:31:47|26227.21
21:31:47|26227.21
21:31:48|26227.21
21:31:50|26227.21
21:31:51|26234.42
21:31:52|26234.42
21:31:53|26234.42
21:31:54|26234.42
21:31:55|26234.42
21:31:56|26234.42
21:31:57|26234.42
21:31:58|26234.42
21:31:59|26234.42
21:31:59|26234.42
21:32:00|26234.42
21:32:02|26234.42
21:32:03|26234.42
21:32:04|26227.98
21:32:04|26226.23
21:32:06|26226.23
21:32:07|26225.16
21:32:08|26216.28
21:32:08|26217.66
21:32:09|26217.66
21:32:11|26225.66
21:32:11|26225.66
21:32:12|26225.38
21:32:14|26225.64
21:32:15|26225.64
21:32:15|26225.64
21:32:17|26225.64
21:32:18|26225.62
21:32:18|26219.51
21:32:19|26219.51
21:32:21|26223.75
21:32:22|26223.75
21:32:23|26225.6
21:32:24|26225.61
21:32:25|26225.61
21:32:26|26232.26
21:32:27|26229.16
21:32:28|26233.73
21:32:29|26233.72
21:32:30|26236.
21:32:31|26222.78
21:32:32|26235.98
21:32:33|26235.99
21:32:34|26238.23
21:32:35|26241.11
21:32:37|26242.
21:32:37|26242.
21:32:39|26235.87
21:32:40|26236.86
21:32:40|26237.64
21:32:42|26238.
21:32:43|26238.
21:32:44|26237.28
21:32:45|26237.28
21:32:46|26238.01
21:32:48|26238.01
21:32:48|26237.47
21:32:49|26237.47
21:32:50|26237.47
21:32:51|26237.47
21:32:52|26234.09
21:32:53|26234.09
21:32:54|26234.09
21:32:55|26234.09
21:32:56|26234.09
21:32:57|26236.64
21:32:58|26236.64
21:33:00|26236.64
21:33:01|26238.01
21:33:01|26238.
21:33:03|26230.78
21:33:04|26233.42
21:33:05|26227.2
21:33:05|26227.2
21:33:07|26220.45
21:33:08|26220.45
21:33:09|26222.77
21:33:10|26222.77
21:33:11|26222.77
21:33:12|26222.77
21:33:12|26220.45
21:33:14|26228.43
21:33:15|26228.43
21:33:16|26220.
21:33:17|26220.01
21:33:17|26220.
21:33:19|26220.
21:33:19|26220.
21:33:20|26220.01
21:33:22|26220.
21:33:23|26220.
21:33:24|26220.73
21:33:25|26220.
21:33:26|26220.59
21:33:27|26228.12
21:33:28|26228.12
21:33:29|26228.12
21:33:30|26228.12
21:33:31|26228.1
21:33:32|26227.01
21:33:33|26222.03
21:33:34|26222.03
21:33:35|26222.03
21:33:37|26220.
21:33:37|26220.
21:33:38|26220.
21:33:39|26220.
21:33:40|26220.
21:33:42|26218.53
21:33:43|26218.53
21:33:44|26218.53
21:33:45|26218.53
21:33:46|26218.53
21:33:47|26218.53
21:33:49|26218.53
21:33:49|26218.53
21:33:50|26218.53
21:33:51|26218.53
21:33:52|26212.7
21:33:53|26220.01
21:33:55|26225.5
21:33:56|26225.5
21:33:56|26225.5
21:33:58|26225.5
21:33:58|26225.49
21:34:00|26226.6
21:34:01|26226.6
21:34:02|26226.6
21:34:03|26228.1
21:34:04|26227.62
21:34:06|26227.62
21:34:06|26227.62
21:34:07|26229.7
21:34:08|26229.7
21:34:09|26229.7
21:34:10|26229.7
21:34:11|26213.22
21:34:12|26210.01
21:34:14|26210.01
21:34:14|26210.
21:34:15|26210.
21:34:16|26204.52
21:34:17|26204.52
21:34:18|26204.52
21:34:19|26204.51
21:34:20|26200.
21:34:21|26200.
21:34:22|26200.
21:34:23|26200.
21:34:24|26200.39
21:34:25|26200.39
21:34:26|26208.32
21:34:27|26200.4
21:34:29|26201.51
21:34:29|26217.48
21:34:30|26225.
21:34:31|26225.
21:34:32|26227.06
21:34:33|26227.06
21:34:35|26225.
21:34:35|26225.
21:34:36|26225.
21:34:38|26225.83
21:34:38|26225.83
21:34:40|26225.83
21:34:41|26230.
21:34:42|26230.
21:34:43|26230.
21:34:45|26226.75
21:34:46|26226.75
21:34:46|26226.75
21:34:48|26226.65
21:34:49|26226.65
21:34:50|26226.65
21:34:50|26226.63
21:34:52|26226.41
21:34:53|26226.41
21:34:54|26226.41
21:34:55|26229.3
21:34:55|26229.3
21:34:57|26229.3
21:34:58|26229.3
21:34:58|26229.3
21:35:00|26229.3
21:35:01|26229.3
21:35:02|26229.3
21:35:03|26229.3
21:35:04|26226.79
21:35:04|26226.79
21:35:06|26226.79
21:35:07|26226.79
21:35:08|26226.79
21:35:09|26227.92
21:35:10|26227.92
21:35:11|26227.92
21:35:12|26227.92
21:35:13|26227.92
21:35:14|26227.92
21:35:15|26221.81
21:35:16|26219.7
21:35:17|26219.66
21:35:18|26219.66
21:35:19|26219.66
21:35:20|26219.66
21:35:21|26219.66
21:35:22|26219.66
21:35:23|26219.66
21:35:24|26218.77
21:35:25|26213.05
21:35:26|26213.05
21:35:27|26209.91
21:35:28|26209.91
21:35:29|26209.73
21:35:30|26209.73
21:35:31|26209.73
21:35:32|26209.73
21:35:33|26205.
21:35:34|26205.
21:35:35|26193.
21:35:36|26193.
21:35:37|26193.
21:35:38|26193.
21:35:39|26193.
21:35:40|26191.87
21:35:41|26191.87
21:35:42|26191.87
21:35:44|26189.16
21:35:44|26189.16
21:35:46|26189.16
21:35:46|26189.37
21:35:47|26189.37
21:35:49|26197.84
21:35:50|26197.84
21:35:50|26190.8
21:35:52|26197.83
21:35:53|26193.87
21:35:53|26193.87
21:35:54|26193.87
21:35:55|26193.87
21:35:57|26193.87
21:35:58|26197.28
21:35:58|26197.28
21:36:00|26197.28
21:36:00|26197.28
21:36:01|26197.28
21:36:03|26197.28
21:36:04|26197.28
21:36:05|26197.28
21:36:06|26197.28
21:36:07|26190.52
21:36:08|26190.52
21:36:09|26196.13
21:36:10|26190.
21:36:11|26190.
21:36:12|26190.
21:36:13|26190.
21:36:14|26190.
21:36:15|26192.01
21:36:16|26190.
21:36:17|26190.01
21:36:18|26190.
21:36:19|26190.
21:36:20|26190.
21:36:21|26187.94
21:36:22|26187.94
21:36:23|26195.6
21:36:24|26187.25
21:36:25|26195.61
21:36:26|26195.61
21:36:27|26200.
21:36:28|26208.
21:36:29|26209.64
21:36:30|26209.64
21:36:31|26200.89
21:36:33|26200.89
21:36:33|26204.63
21:36:35|26204.63
21:36:36|26204.63
21:36:37|26204.63
21:36:39|26204.63
21:36:40|26204.63
21:36:41|26204.63
21:36:41|26204.63
21:36:42|26198.45
21:36:44|26198.45
21:36:44|26198.45
21:36:45|26198.45
21:36:47|26198.45
21:36:48|26207.11
21:36:49|26207.11
21:36:50|26198.53
21:36:51|26198.53
21:36:52|26198.33
21:36:53|26198.33
21:36:55|26198.33
21:36:55|26198.33
21:36:57|26198.33
21:36:57|26198.33
21:36:58|26198.33
21:37:00|26196.38
21:37:01|26196.38
21:37:02|26196.38
21:37:03|26196.38
21:37:04|26196.38
21:37:05|26193.99
21:37:06|26193.99
21:37:07|26193.99
21:37:08|26193.99
21:37:09|26193.99
21:37:10|26198.32
21:37:11|26198.32
21:37:12|26198.32
21:37:13|26198.32
21:37:14|26191.54
21:37:15|26191.54
21:37:16|26190.
21:37:17|26184.53
21:37:18|26184.53
21:37:19|26184.53
21:37:20|26184.53
21:37:21|26184.53
21:37:22|26182.16
21:37:23|26182.16
21:37:24|26182.18
21:37:25|26182.18
21:37:26|26182.18
21:37:27|26191.36
21:37:28|26191.36
21:37:29|26195.57
21:37:30|26187.86
21:37:31|26182.
21:37:33|26182.
21:37:33|26184.8
21:37:34|26175.
21:37:35|26175.
21:37:37|26175.
21:37:38|26175.
21:37:39|26175.
21:37:40|26175.
21:37:41|26175.
21:37:42|26175.29
21:37:44|26175.
21:37:44|26173.5
21:37:46|26171.01
21:37:47|26170.
21:37:48|26162.81
21:37:49|26146.71
21:37:50|26152.08
21:37:51|26155.56
21:37:51|26162.44
21:37:53|26164.99
21:37:54|26164.99
21:37:55|26164.99
21:37:56|26164.99
21:37:57|26164.99
21:37:58|26152.49
21:37:59|26150.17
21:38:00|26160.67
21:38:01|26160.67
21:38:02|26162.61
21:38:03|26153.01
21:38:04|26153.01
21:38:05|26167.
21:38:06|26167.
21:38:07|26169.85
21:38:08|26164.88
21:38:09|26164.88
21:38:10|26173.06
21:38:11|26173.06
21:38:12|26173.06
21:38:13|26173.06
21:38:14|26177.1
21:38:15|26177.1
21:38:16|26167.39
21:38:18|26181.28
21:38:18|26183.32
21:38:19|26183.32
21:38:20|26176.36
21:38:21|26176.36
21:38:22|26176.36
21:38:23|26176.36
21:38:24|26183.32
21:38:25|26183.32
21:38:26|26183.32
21:38:27|26183.32
21:38:29|26183.32
21:38:30|26183.31
21:38:30|26183.32
21:38:32|26183.31
21:38:33|26183.31
21:38:34|26183.31
21:38:35|26183.31
21:38:36|26183.31
21:38:37|26178.67
21:38:38|26171.96
21:38:39|26171.96
21:38:40|26171.96
21:38:41|26171.96
21:38:42|26171.96
21:38:43|26167.66
21:38:44|26176.15
21:38:45|26176.18
21:38:46|26176.19
21:38:47|26176.17
21:38:48|26176.17
21:38:49|26176.36
21:38:50|26178.22
21:38:51|26179.25
21:38:52|26179.54
21:38:53|26179.54
21:38:54|26179.54
21:38:55|26178.22
21:38:56|26176.36
21:38:57|26175.16
21:38:58|26175.16
21:38:59|26175.16
21:39:00|26175.2
21:39:01|26175.2
21:39:02|26174.02
21:39:03|26174.02
21:39:04|26171.82
21:39:05|26171.82
21:39:06|26170.78
21:39:08|26170.78
21:39:08|26170.78
21:39:09|26170.78
21:39:11|26170.78
21:39:12|26176.06
21:39:13|26176.06
21:39:14|26170.78
21:39:15|26170.78
21:39:15|26176.07
21:39:17|26176.85
21:39:18|26176.85
21:39:18|26176.85
21:39:19|26176.85
21:39:20|26182.08
21:39:21|26182.09
21:39:22|26187.88
21:39:24|26187.88
21:39:24|26187.88
21:39:25|26187.88
21:39:27|26187.88
21:39:27|26187.88
21:39:28|26178.76
21:39:29|26187.88
21:39:30|26187.87
21:39:31|26187.87
21:39:33|26181.2
21:39:33|26178.75
21:39:35|26182.14
21:39:36|26182.15
21:39:37|26182.15
21:39:38|26182.15
21:39:39|26182.15
21:39:40|26182.15
21:39:41|26182.15
21:39:42|26182.15
21:39:43|26182.15
21:39:44|26186.37
21:39:45|26186.37
21:39:46|26186.37
21:39:47|26186.37
21:39:49|26186.37
21:39:49|26186.37
21:39:50|26186.37
21:39:51|26186.37
21:39:52|26180.13
21:39:53|26180.13
21:39:54|26180.13
21:39:55|26180.13
21:39:57|26185.17
21:39:57|26185.17
21:39:59|26185.17
21:39:59|26185.17
21:40:00|26185.17
21:40:02|26185.17
21:40:03|26185.17
21:40:04|26178.44
21:40:05|26178.44
21:40:06|26178.44
21:40:07|26178.44
21:40:08|26180.48
21:40:09|26180.48
21:40:11|26180.21
21:40:11|26180.21
21:40:12|26180.21
21:40:13|26180.21
21:40:14|26184.87
21:40:15|26187.38
21:40:16|26187.38
21:40:17|26187.38
21:40:18|26187.38
21:40:19|26187.38
21:40:20|26180.12
21:40:21|26180.12
21:40:22|26184.39
21:40:23|26184.4
21:40:24|26184.39
21:40:25|26184.4
21:40:26|26180.13
21:40:27|26180.13
21:40:28|26182.02
21:40:29|26182.29
21:40:30|26182.29
21:40:31|26182.05
21:40:32|26186.76
21:40:33|26188.04
21:40:35|26188.04
21:40:36|26188.04
21:40:37|26189.54
21:40:38|26185.54
21:40:39|26185.54
21:40:40|26185.54
21:40:41|26185.54
21:40:42|26185.54
21:40:43|26191.84
21:40:45|26191.96
21:40:45|26191.96
21:40:46|26191.95
21:40:47|26191.96
21:40:48|26191.96
21:40:49|26192.
21:40:51|26192.
21:40:52|26192.
21:40:52|26193.17
21:40:53|26193.17
21:40:54|26193.17
21:40:56|26192.17
21:40:57|26192.16
21:40:58|26194.
21:40:58|26194.
21:41:00|26192.18
21:41:00|26185.54
21:41:01|26185.52
21:41:03|26191.95
21:41:04|26191.95
21:41:05|26185.93
21:41:06|26195.47
21:41:07|26195.47
21:41:08|26197.68
21:41:09|26187.95
21:41:10|26187.95
21:41:11|26187.96
21:41:12|26187.96
21:41:13|26187.96
21:41:14|26205.
21:41:15|26205.
21:41:16|26205.
21:41:17|26205.
21:41:18|26205.
21:41:19|26205.
21:41:20|26205.
21:41:21|26205.
21:41:22|26205.
21:41:23|26205.
21:41:24|26205.
21:41:26|26205.
21:41:26|26205.
21:41:27|26201.49
21:41:29|26208.19
21:41:29|26208.19
21:41:30|26208.44
21:41:31|26208.44
21:41:32|26204.23
21:41:34|26210.
21:41:34|26216.2
21:41:36|26216.2
21:41:37|26204.2
21:41:38|26204.2
21:41:39|26204.2
21:41:40|26204.2
21:41:41|26204.2
21:41:42|26205.
21:41:43|26205.
21:41:44|26205.
21:41:45|26205.64
21:41:46|26205.91
21:41:47|26205.91
21:41:48|26205.91
21:41:49|26216.8
21:41:50|26216.8
21:41:51|26218.21
21:41:52|26207.34
21:41:53|26209.79
21:41:54|26207.35
21:41:55|26207.32
21:41:57|26205.
21:41:57|26205.01
21:41:58|26205.01
21:41:59|26208.74
21:42:01|26205.73
21:42:01|26205.73
21:42:03|26205.73
21:42:04|26218.17
21:42:05|26218.17
21:42:06|26218.17
21:42:07|26218.17
21:42:08|26210.25
21:42:09|26210.25
21:42:10|26210.25
21:42:11|26210.25
21:42:12|26209.79
21:42:13|26209.79
21:42:14|26205.
21:42:15|26205.
21:42:16|26205.
21:42:17|26205.
21:42:18|26205.
21:42:19|26212.05
21:42:20|26212.05
21:42:21|26212.05
21:42:22|26213.82
21:42:23|26213.82
21:42:24|26213.82
21:42:25|26213.82
21:42:26|26213.82
21:42:27|26208.9
21:42:28|26208.9
21:42:30|26208.9
21:42:30|26208.9
21:42:31|26208.9
21:42:32|26197.8
21:42:33|26197.8
21:42:34|26199.29
21:42:36|26199.29
21:42:36|26199.29
21:42:38|26199.29
21:42:39|26199.29
21:42:40|26199.29
21:42:41|26215.91
21:42:42|26215.91
21:42:43|26199.29
21:42:44|26199.29
21:42:45|26202.91
21:42:46|26202.91
21:42:48|26202.91
21:42:48|26202.91
21:42:49|26202.91
21:42:50|26197.94
21:42:51|26197.94
21:42:52|26197.94
21:42:54|26197.93
21:42:54|26197.93
21:42:55|26197.93
21:42:57|26197.94
21:42:58|26197.94
21:42:59|26197.94
21:42:59|26202.06
21:43:00|26202.06
21:43:01|26197.94
21:43:03|26197.94
21:43:04|26197.93
21:43:05|26197.93
21:43:05|26197.08
21:43:06|26195.49
21:43:08|26195.49
21:43:09|26195.49
21:43:09|26195.49
21:43:10|26195.49
21:43:12|26195.45
21:43:13|26195.45
21:43:14|26195.45
21:43:14|26195.45
21:43:16|26192.96
21:43:16|26192.96
21:43:17|26192.96
21:43:18|26192.96
21:43:19|26192.96
21:43:20|26192.96
21:43:22|26192.07
21:43:22|26192.07
21:43:23|26192.07
21:43:25|26192.07
21:43:26|26192.07
21:43:26|26192.88
21:43:27|26192.88
21:43:28|26192.88
21:43:29|26192.88
21:43:30|26199.13
21:43:31|26199.13
21:43:32|26193.67
21:43:33|26193.67
21:43:35|26193.67
21:43:36|26199.13
21:43:37|26199.13
21:43:38|26199.13
21:43:39|26199.13
21:43:40|26199.13
21:43:41|26201.41
21:43:42|26203.11
21:43:43|26203.74
21:43:44|26204.57
21:43:45|26205.3
21:43:47|26209.9
21:43:47|26209.9
21:43:48|26210.84
21:43:49|26210.84
21:43:51|26209.9
21:43:52|26209.9
21:43:53|26206.4
21:43:53|26214.54
21:43:55|26214.54
21:43:56|26214.54
21:43:57|26214.54
21:43:57|26214.54
21:43:59|26222.
21:43:59|26222.
21:44:01|26228.45
21:44:02|26230.
21:44:03|26230.
21:44:04|26230.
21:44:05|26230.
21:44:06|26230.
21:44:07|26230.
21:44:08|26230.
21:44:09|26230.
21:44:10|26230.
21:44:11|26230.
21:44:12|26230.
21:44:13|26230.
21:44:14|26230.
21:44:15|26230.
21:44:16|26230.
21:44:17|26230.
21:44:18|26230.
21:44:19|26230.
21:44:20|26230.78
21:44:21|26229.4
21:44:22|26229.4
21:44:23|26229.4
21:44:24|26229.4
21:44:25|26229.4
21:44:26|26229.4
21:44:27|26234.47
21:44:28|26225.84
21:44:29|26224.7
21:44:30|26224.7
21:44:31|26224.7
21:44:32|26222.11
21:44:33|26222.11
21:44:34|26222.11
21:44:35|26222.75
21:44:36|26222.75
21:44:38|26222.75
21:44:39|26222.75
21:44:39|26224.7
21:44:41|26224.7
21:44:42|26224.7
21:44:43|26224.7
21:44:44|26224.7
21:44:45|26224.7
21:44:46|26224.7
21:44:47|26224.7
21:44:48|26224.7
21:44:49|26226.87
21:44:50|26226.87
21:44:51|26226.87
21:44:52|26226.87
21:44:53|26226.87
21:44:55|26226.94
21:44:55|26224.03
21:44:57|26224.03
21:44:58|26224.03
21:44:59|26224.03
21:45:00|26223.01
21:45:01|26223.01
21:45:02|26223.01
21:45:02|26223.01
21:45:04|26223.01
21:45:05|26223.01
21:45:06|26230.49
21:45:07|26230.49
21:45:08|26230.49
21:45:09|26234.
21:45:10|26234.
21:45:10|26237.04
21:45:12|26237.04
21:45:13|26237.04
21:45:14|26237.04
21:45:14|26230.94
21:45:16|26230.94
21:45:17|26230.94
21:45:18|26238.06
21:45:19|26238.06
21:45:19|26238.07
21:45:20|26230.94
21:45:22|26238.05
21:45:22|26238.05
21:45:24|26238.05
21:45:24|26238.07
21:45:26|26241.99
21:45:27|26241.99
21:45:27|26241.99
21:45:29|26241.99
21:45:30|26240.26
21:45:31|26240.26
21:45:31|26240.26
21:45:33|26234.79
21:45:34|26234.79
21:45:35|26232.08
21:45:36|26232.08
21:45:37|26232.08
21:45:37|26231.94
21:45:39|26231.94
21:45:40|26231.94
21:45:41|26231.94
21:45:42|26231.94
21:45:43|26229.84
21:45:44|26228.56
21:45:45|26228.56
21:45:46|26228.56
21:45:48|26234.88
21:45:49|26229.43
21:45:50|26230.21
21:45:50|26230.2
21:45:52|26230.2
21:45:53|26230.2
21:45:54|26230.2
21:45:55|26230.2
21:45:56|26230.2
21:45:57|26230.21
21:45:58|26230.21
21:46:00|26230.21
21:46:01|26230.21
21:46:01|26236.99
21:46:02|26236.99
21:46:03|26231.05
21:46:04|26231.05
21:46:06|26236.11
21:46:06|26232.32
21:46:07|26237.97
21:46:08|26237.97
21:46:09|26237.97
21:46:10|26237.97
21:46:11|26237.97
21:46:12|26232.32
21:46:14|26232.32
21:46:14|26232.32
21:46:16|26232.32
21:46:16|26232.32
21:46:18|26232.32
21:46:19|26237.2
21:46:19|26237.2
21:46:20|26237.2
21:46:22|26231.49
21:46:23|26237.2
21:46:24|26237.2
21:46:24|26232.8
21:46:25|26237.2
21:46:27|26232.8
21:46:28|26232.8
21:46:29|26237.2
21:46:30|26236.91
21:46:31|26237.98
21:46:32|26237.98
21:46:33|26235.55
21:46:34|26237.98
21:46:35|26238.67
21:46:36|26238.67
21:46:37|26238.67
21:46:38|26235.55
21:46:39|26238.67
21:46:40|26238.67
21:46:41|26238.67
21:46:42|26238.67
21:46:43|26238.67
21:46:44|26238.67
21:46:46|26249.
21:46:46|26250.
21:46:47|26250.
21:46:48|26251.19
21:46:49|26251.19
21:46:50|26265.75
21:46:51|26267.
21:46:52|26268.16
21:46:53|26268.16
21:46:54|26266.62
21:46:55|26270.
21:46:56|26270.78
21:46:57|26271.
21:46:58|26262.92
21:46:59|26262.89
21:47:00|26262.89
21:47:01|26254.27
21:47:03|26261.03
21:47:04|26261.03
21:47:05|26261.02
21:47:06|26261.02
21:47:07|26261.02
21:47:07|26261.67
21:47:09|26261.67
21:47:10|26258.06
21:47:11|26257.67
21:47:12|26257.67
21:47:13|26251.29
21:47:14|26251.29
21:47:15|26251.29
21:47:16|26251.29
21:47:17|26251.29
21:47:18|26255.51
21:47:19|26250.84
21:47:20|26250.84
21:47:21|26250.84
21:47:22|26252.24
21:47:23|26252.24
21:47:24|26252.24
21:47:25|26252.24
21:47:26|26248.11
21:47:27|26248.11
21:47:28|26248.11
21:47:29|26248.11
21:47:30|26248.11
21:47:32|26248.11
21:47:32|26243.62
21:47:33|26243.62
21:47:34|26252.21
21:47:35|26252.19
21:47:36|26252.18
21:47:37|26244.61
21:47:38|26244.61
21:47:39|26252.2
21:47:41|26252.21
21:47:42|26252.21
21:47:43|26252.21
21:47:44|26255.5
21:47:45|26255.5
21:47:46|26255.5
21:47:47|26252.2
21:47:48|26248.11
21:47:49|26248.11
21:47:50|26253.27
21:47:51|26248.1
21:47:52|26248.1
21:47:53|26248.1
21:47:55|26248.1
21:47:55|26248.1
21:47:57|26248.1
21:47:57|26252.23
21:47:58|26252.23
21:47:59|26252.23
21:48:01|26252.23
21:48:01|26252.23
21:48:02|26252.23
21:48:04|26248.11
21:48:04|26248.1
21:48:06|26252.23
21:48:07|26252.23
21:48:08|26252.23
21:48:09|26252.24
21:48:10|26255.
21:48:11|26263.
21:48:12|26263.
21:48:13|26265.23
21:48:14|26266.57
21:48:15|26266.57
21:48:16|26266.57
21:48:17|26266.57
21:48:18|26266.57
21:48:19|26257.94
21:48:20|26257.94
21:48:21|26265.39
21:48:22|26265.39
21:48:23|26265.39
21:48:24|26265.39
21:48:25|26265.39
21:48:26|26265.39
21:48:27|26252.71
21:48:28|26252.71
21:48:29|26252.71
21:48:30|26252.71
21:48:31|26252.71
21:48:32|26252.71
21:48:33|26252.71
21:48:34|26255.31
21:48:35|26255.31
21:48:36|26261.35
21:48:37|26261.24
21:48:38|26261.24
21:48:39|26261.24
21:48:40|26261.24
21:48:42|26261.24
21:48:43|26261.23
21:48:44|26261.23
21:48:45|26261.24
21:48:46|26261.24
21:48:47|26261.24
21:48:48|26263.26
21:48:49|26263.26
21:48:50|26263.26
21:48:51|26264.26
21:48:52|26264.26
21:48:54|26264.26
21:48:55|26264.26
21:48:56|26264.26
21:48:57|26264.26
21:48:58|26264.2
21:48:59|26264.2
21:49:00|26264.2
21:49:01|26264.2
21:49:02|26264.25
21:49:03|26264.25
21:49:04|26258.07
21:49:05|26258.07
21:49:06|26258.07
21:49:07|26258.07
21:49:08|26258.07
21:49:09|26258.07
21:49:10|26258.07
21:49:11|26263.21
21:49:12|26258.07
21:49:13|26263.2
21:49:14|26265.
21:49:15|26265.
21:49:16|26265.
21:49:17|26265.
21:49:18|26265.
21:49:19|26265.
21:49:20|26265.
21:49:21|26265.
21:49:22|26260.69
21:49:23|26265.
21:49:24|26264.99
21:49:25|26264.99
21:49:26|26265.
21:49:27|26265.
21:49:28|26265.
21:49:29|26260.77
21:49:30|26264.99
21:49:31|26265.
21:49:32|26265.
21:49:33|26265.
21:49:34|26265.
21:49:35|26265.
21:49:36|26265.
21:49:37|26263.
21:49:38|26270.38
21:49:39|26270.38
21:49:40|26273.
21:49:41|26273.
21:49:42|26273.
21:49:44|26278.07
21:49:44|26280.
21:49:45|26283.16
21:49:46|26282.93
21:49:47|26282.93
21:49:48|26280.11
21:49:49|26280.11
21:49:50|26280.11
21:49:51|26280.11
21:49:52|26280.11
21:49:53|26280.11
21:49:54|26280.11
21:49:56|26280.11
21:49:56|26270.13
21:49:58|26270.13
21:49:58|26270.13
21:50:00|26270.13
21:50:00|26266.33
21:50:02|26264.11
21:50:03|26264.11
21:50:03|26264.11
21:50:04|26264.11
21:50:06|26266.62
21:50:07|26266.62
21:50:08|26266.6
21:50:08|26261.36
21:50:10|26260.57
21:50:11|26260.59
21:50:12|26260.
21:50:13|26260.07
21:50:14|26260.07
21:50:15|26260.07
21:50:16|26253.7
21:50:17|26253.7
21:50:18|26253.7
21:50:19|26253.7
21:50:20|26253.7
21:50:21|26260.02
21:50:23|26260.02
21:50:24|26252.84
21:50:25|26252.84
21:50:26|26260.03
21:50:27|26260.02
21:50:28|26260.02
21:50:29|26260.02
21:50:30|26260.02
21:50:31|26260.02
21:50:32|26252.72
21:50:33|26252.72
21:50:34|26252.72
21:50:35|26252.72
21:50:36|26257.39
21:50:37|26257.39
21:50:38|26257.39
21:50:39|26255.6
21:50:41|26254.17
21:50:41|26253.35
21:50:43|26253.35
21:50:44|26253.35
21:50:45|26252.71
21:50:47|26252.71
21:50:47|26252.71
21:50:49|26252.71
21:50:50|26256.4
21:50:51|26252.71
21:50:52|26252.71
21:50:53|26252.71
21:50:54|26252.71
21:50:54|26252.71
21:50:56|26252.71
21:50:57|26252.71
21:50:58|26252.71
21:50:59|26252.71
21:51:00|26252.71
21:51:01|26252.71
21:51:02|26249.81
21:51:03|26249.81
21:51:04|26249.81
21:51:05|26249.81
21:51:06|26249.81
21:51:07|26249.81
21:51:08|26246.91
21:51:09|26246.91
21:51:10|26246.62
21:51:11|26246.62
21:51:12|26246.62
21:51:13|26250.9
21:51:14|26246.69
21:51:15|26246.69
21:51:16|26246.69
21:51:17|26246.69
21:51:18|26243.51
21:51:19|26243.51
21:51:20|26243.51
21:51:21|26243.51
21:51:23|26241.06
21:51:23|26241.06
21:51:24|26241.06
21:51:25|26245.5
21:51:26|26245.5
21:51:28|26245.5
21:51:29|26245.51
21:51:30|26245.51
21:51:30|26245.51
21:51:31|26245.51
21:51:32|26245.51
21:51:33|26241.06
21:51:34|26241.06
21:51:36|26245.5
21:51:36|26245.5
21:51:38|26245.5
21:51:39|26245.5
21:51:40|26245.5
21:51:41|26245.5
21:51:43|26245.5
21:51:43|26245.5
21:51:44|26245.5
21:51:45|26245.5
21:51:46|26244.57
21:51:48|26241.
21:51:49|26239.
21:51:49|26239.
21:51:50|26239.
21:51:51|26239.
21:51:52|26239.
21:51:53|26239.
21:51:55|26239.
21:51:56|26239.
21:51:57|26239.
21:51:58|26239.
21:51:59|26239.
21:52:00|26239.
21:52:01|26239.
21:52:02|26239.
21:52:03|26239.
21:52:05|26239.
21:52:05|26239.
21:52:06|26239.
21:52:07|26239.
21:52:09|26238.99
21:52:10|26239.
21:52:11|26233.91
21:52:12|26233.91
21:52:13|26233.91
21:52:14|26233.91
21:52:15|26232.
21:52:17|26232.
21:52:17|26232.
21:52:18|26232.
21:52:19|26232.
21:52:20|26233.72
21:52:21|26233.72
21:52:22|26233.72
21:52:23|26232.01
21:52:24|26232.01
21:52:25|26233.72
21:52:26|26233.72
21:52:27|26234.57
21:52:28|26234.57
21:52:29|26234.57
21:52:30|26234.57
21:52:31|26234.57
21:52:32|26234.57
21:52:34|26231.65
21:52:35|26231.65
21:52:37|26231.65
21:52:37|26231.65
21:52:39|26231.65
21:52:40|26231.65
21:52:41|26231.65
21:52:42|26229.94
21:52:43|26229.94
21:52:44|26233.
21:52:45|26232.99
21:52:46|26233.
21:52:48|26229.95
21:52:49|26229.95
21:52:49|26229.95
21:52:51|26229.95
21:52:52|26229.95
21:52:53|26229.95
21:52:54|26229.95
21:52:54|26229.95
21:52:56|26229.95
21:52:56|26229.95
21:52:58|26229.96
21:52:59|26231.48
21:53:00|26231.49
21:53:01|26231.49
21:53:02|26231.49
21:53:03|26231.49
21:53:04|26231.49
21:53:05|26233.98
21:53:06|26233.98
21:53:07|26233.98
21:53:08|26233.98
21:53:09|26230.
21:53:10|26234.98
21:53:11|26242.42
21:53:12|26243.4
21:53:13|26245.59
21:53:14|26245.59
21:53:15|26245.59
21:53:16|26247.94
21:53:17|26247.94
21:53:18|26247.94
21:53:19|26247.94
21:53:20|26247.94
21:53:21|26250.78
21:53:22|26250.78
21:53:23|26246.24
21:53:24|26246.24
21:53:25|26250.78
21:53:26|26252.
21:53:27|26252.01
21:53:28|26253.56
21:53:29|26253.56
21:53:30|26253.56
21:53:31|26253.56
21:53:32|26253.56
21:53:33|26253.56
21:53:35|26253.56
21:53:36|26253.56
21:53:37|26253.56
21:53:38|26253.56
21:53:39|26246.24
21:53:40|26246.24
21:53:42|26253.57
21:53:42|26253.57
21:53:44|26253.57
21:53:45|26253.57
21:53:45|26253.57
21:53:47|26253.56
21:53:47|26253.56
21:53:48|26253.56
21:53:50|26253.55
21:53:51|26253.55
21:53:51|26253.55
21:53:53|26253.55
21:53:54|26253.57
21:53:55|26253.57
21:53:56|26253.57
21:53:56|26253.57
21:53:58|26253.57
21:53:59|26253.57
21:54:00|26253.57
21:54:01|26243.8
21:54:02|26243.8
21:54:03|26243.8
21:54:04|26243.8
21:54:05|26240.
21:54:06|26240.
21:54:07|26241.93
21:54:08|26241.93
21:54:09|26241.93
21:54:10|26241.93
21:54:11|26241.92
21:54:12|26248.62
21:54:13|26249.02
21:54:14|26253.57
21:54:15|26255.17
21:54:16|26255.18
21:54:17|26255.18
21:54:18|26255.18
21:54:19|26255.18
21:54:20|26255.17
21:54:21|26255.17
21:54:22|26255.17
21:54:24|26255.17
21:54:24|26246.36
21:54:25|26255.16
21:54:26|26255.16
21:54:27|26255.16
21:54:28|26255.16
21:54:29|26255.16
21:54:30|26255.16
21:54:31|26246.37
21:54:32|26246.37
21:54:33|26246.37
21:54:34|26246.37
21:54:36|26246.37
21:54:37|26246.37
21:54:38|26245.53
21:54:39|26245.53
21:54:40|26246.16
21:54:41|26241.11
21:54:42|26237.64
21:54:43|26237.64
21:54:45|26237.65
21:54:46|26237.5
21:54:47|26237.5
21:54:48|26242.28
21:54:49|26242.28
21:54:50|26242.28
21:54:51|26242.28
21:54:52|26243.65
21:54:53|26253.45
21:54:54|26253.45
21:54:55|26253.45
21:54:56|26253.45
21:54:57|26253.45
21:54:58|26253.45
21:54:59|26248.46
21:55:00|26248.46
21:55:01|26248.46
21:55:02|26248.46
21:55:03|26243.81
21:55:04|26243.81
21:55:05|26247.61
21:55:06|26240.98
21:55:07|26240.98
21:55:08|26240.98
21:55:09|26240.98
21:55:10|26240.98
21:55:11|26240.98
21:55:12|26240.89
21:55:13|26240.89
21:55:14|26240.89
21:55:15|26240.89
21:55:16|26247.6
21:55:17|26247.6
21:55:18|26240.14
21:55:19|26240.14
21:55:20|26240.14
21:55:21|26240.14
21:55:22|26240.14
21:55:23|26240.14
21:55:24|26239.98
21:55:25|26242.73
21:55:26|26242.73
21:55:27|26242.73
21:55:28|26242.77
21:55:29|26249.08
21:55:30|26249.08
21:55:31|26249.83
21:55:32|26250.
21:55:33|26250.
21:55:34|26250.
21:55:36|26252.37
21:55:37|26253.5
21:55:38|26253.5
21:55:39|26253.5
21:55:40|26254.79
21:55:42|26254.79
21:55:43|26254.79
21:55:43|26254.79
21:55:45|26256.08
21:55:46|26256.07
21:55:47|26256.07
21:55:48|26256.07
21:55:49|26257.19
21:55:50|26257.19
21:55:51|26257.19
21:55:52|26257.19
21:55:53|26257.19
21:55:54|26257.19
21:55:55|26246.07
21:55:56|26246.95
21:55:57|26246.95
21:55:58|26246.95
21:55:59|26246.95
21:56:00|26251.99
21:56:01|26248.18
21:56:02|26249.14
21:56:03|26249.14
21:56:04|26249.14
21:56:05|26252.27
21:56:06|26254.78
21:56:07|26254.78
21:56:08|26254.78
21:56:09|26254.78
21:56:10|26254.78
21:56:11|26254.78
21:56:12|26258.01
21:56:13|26259.
21:56:14|26259.
21:56:15|26259.
21:56:16|26259.
21:56:17|26256.27
21:56:18|26262.65
21:56:19|26262.65
21:56:20|26262.65
21:56:21|26259.17
21:56:22|26259.17
21:56:23|26262.69
21:56:25|26262.69
21:56:25|26259.16
21:56:26|26259.17
21:56:27|26259.17
21:56:29|26259.17
21:56:30|26259.17
21:56:30|26263.39
21:56:31|26263.39
21:56:32|26265.57
21:56:34|26253.5
21:56:34|26253.5
21:56:35|26264.01
21:56:36|26263.62
21:56:38|26264.01
21:56:39|26264.01
21:56:40|26264.01
21:56:41|26264.01
21:56:42|26262.56
21:56:43|26262.56
21:56:44|26259.44
21:56:45|26259.44
21:56:46|26259.44
21:56:47|26259.44
21:56:48|26259.44
21:56:49|26259.44
21:56:50|26259.44
21:56:51|26259.44
21:56:52|26259.44
21:56:53|26259.44
21:56:54|26259.44
21:56:55|26259.44
21:56:57|26259.44
21:56:57|26259.44
21:56:58|26259.44
21:56:59|26259.44
21:57:00|26259.44
21:57:01|26259.44
21:57:02|26256.4
21:57:03|26256.4
21:57:04|26256.4
21:57:05|26256.4
21:57:06|26256.4
21:57:08|26256.4
21:57:08|26256.4
21:57:09|26256.4
21:57:10|26252.22
21:57:12|26252.22
21:57:13|26252.22
21:57:14|26252.22
21:57:15|26252.22
21:57:16|26252.22
21:57:16|26255.46
21:57:18|26255.46
21:57:19|26255.46
21:57:20|26255.46
21:57:21|26255.46
21:57:22|26255.46
21:57:23|26248.22
21:57:24|26244.4
21:57:25|26244.4
21:57:26|26241.2
21:57:28|26241.2
21:57:29|26241.2
21:57:29|26241.2
21:57:31|26241.2
21:57:32|26249.85
21:57:34|26249.86
21:57:35|26249.86
21:57:36|26249.86
21:57:37|26249.86
21:57:38|26249.86
21:57:39|26249.86
21:57:40|26243.71
21:57:41|26243.71
21:57:42|26243.71
21:57:43|26245.5
21:57:44|26243.7
21:57:45|26243.7
21:57:46|26243.7
21:57:47|26243.7
21:57:48|26243.7
21:57:49|26247.97
21:57:50|26240.13
21:57:51|26240.13
21:57:52|26240.13
21:57:53|26240.13
21:57:54|26240.13
21:57:55|26240.13
21:57:56|26240.13
21:57:57|26248.98
21:57:58|26248.98
21:57:59|26248.98
21:58:00|26249.85
21:58:01|26251.64
21:58:03|26250.09
21:58:03|26250.09
21:58:04|26250.09
21:58:05|26249.56
21:58:06|26253.84
21:58:07|26253.84
21:58:09|26253.84
21:58:10|26253.84
21:58:10|26253.84
21:58:12|26246.5
21:58:12|26245.28
21:58:14|26245.28
21:58:15|26245.28
21:58:16|26245.28
21:58:16|26245.28
21:58:17|26245.28
21:58:19|26250.54
21:58:19|26250.54
21:58:21|26250.54
21:58:21|26250.54
21:58:22|26250.54
21:58:23|26250.54
21:58:25|26250.55
21:58:25|26250.55
21:58:26|26250.55
21:58:28|26250.55
21:58:29|26250.55
21:58:31|26250.55
21:58:31|26250.55
21:58:32|26250.55
21:58:33|26254.03
21:58:34|26254.03
21:58:35|26254.03
21:58:36|26252.49
21:58:37|26249.12
21:58:38|26249.64
21:58:40|26247.53
21:58:41|26250.37
21:58:42|26250.37
21:58:43|26250.37
21:58:44|26247.53
21:58:45|26247.53
21:58:45|26247.53
21:58:47|26247.53
21:58:47|26247.53
21:58:49|26247.53
21:58:50|26247.53
21:58:51|26250.36
21:58:52|26250.36
21:58:53|26250.36
21:58:54|26250.89
21:58:55|26250.89
21:58:56|26250.89
21:58:57|26250.89
21:58:58|26250.89
21:58:59|26250.89
21:59:00|26250.89
21:59:01|26250.36
21:59:02|26244.86
21:59:03|26244.86
21:59:04|26244.86
21:59:05|26244.86
21:59:06|26244.86
21:59:07|26244.86
21:59:08|26246.26
21:59:09|26246.26
21:59:10|26246.26
21:59:11|26246.26
21:59:12|26239.33
21:59:13|26246.23
21:59:14|26246.23
21:59:15|26239.
21:59:16|26239.
21:59:17|26239.01
21:59:18|26239.01
21:59:19|26239.01
21:59:20|26239.01
21:59:21|26245.48
21:59:22|26245.47
21:59:23|26245.48
21:59:24|26243.83
21:59:25|26243.83
21:59:26|26236.84
21:59:27|26236.84
21:59:28|26233.77
21:59:30|26233.77
21:59:31|26235.14
21:59:31|26235.14
21:59:33|26235.14
21:59:34|26236.87
21:59:35|26238.02
21:59:37|26238.02
21:59:37|26238.02
21:59:38|26239.43
21:59:39|26239.43
21:59:40|26239.43
21:59:41|26239.43
21:59:42|26246.48
21:59:44|26246.48
21:59:45|26246.48
21:59:46|26246.48
21:59:47|26239.43
21:59:48|26238.8
21:59:49|26238.8
21:59:50|26238.8
21:59:51|26238.8
21:59:52|26238.8
21:59:53|26238.8
21:59:54|26238.8
21:59:56|26238.8
21:59:56|26238.8
21:59:57|26238.8
21:59:58|26238.8
21:59:59|26238.8
22:00:00|26238.8
22:00:01|26230.37
22:00:02|26235.9
22:00:03|26235.91
22:00:04|26237.77
22:00:05|26237.77
22:00:06|26237.77
22:00:07|26233.59
22:00:08|26233.59
22:00:09|26233.59
22:00:10|26239.3
22:00:11|26240.
22:00:12|26240.
22:00:13|26245.84
22:00:14|26246.71
22:00:15|26246.71
22:00:16|26253.34
22:00:17|26253.34
22:00:18|26253.34
22:00:19|26253.34
22:00:20|26251.88
22:00:21|26251.88
22:00:22|26252.06
22:00:23|26252.07
22:00:24|26252.07
22:00:25|26252.07
22:00:26|26252.06
22:00:27|26252.06
22:00:28|26252.07
22:00:29|26245.18
22:00:31|26252.07
22:00:32|26252.07
22:00:33|26252.07
22:00:34|26251.81
22:00:35|26251.81
22:00:36|26252.07
22:00:37|26252.07
22:00:38|26252.07
22:00:39|26252.07
22:00:40|26252.07
22:00:41|26251.89
22:00:43|26250.94
22:00:43|26252.07
22:00:44|26252.07
22:00:45|26252.07
22:00:46|26248.15
22:00:47|26252.07
22:00:48|26252.07
22:00:49|26248.76
22:00:50|26248.76
22:00:51|26248.76
22:00:52|26248.76
22:00:53|26248.76
22:00:54|26248.76
22:00:55|26245.07
22:00:56|26252.07
22:00:57|26252.07
22:00:58|26252.07
22:00:59|26247.67
22:01:00|26247.18
22:01:01|26252.07
22:01:02|26252.07
22:01:03|26249.11
22:01:05|26249.1
22:01:06|26249.1
22:01:07|26249.1
22:01:08|26249.1
22:01:09|26249.1
22:01:10|26249.1
22:01:10|26252.06
22:01:11|26252.06
22:01:13|26252.06
22:01:13|26252.06
22:01:15|26252.07
22:01:16|26252.07
22:01:16|26252.07
22:01:18|26252.07
22:01:19|26252.07
22:01:20|26249.12
22:01:21|26249.1
22:01:21|26252.06
22:01:23|26252.07
22:01:24|26249.1
22:01:25|26249.11
22:01:26|26252.07
22:01:27|26252.07
22:01:28|26252.07
22:01:28|26252.07
22:01:30|26252.07
22:01:31|26252.07
22:01:32|26249.11
22:01:33|26252.07
22:01:35|26252.07
22:01:36|26252.11
22:01:37|26251.34
22:01:38|26251.34
22:01:39|26249.42
22:01:40|26249.42
22:01:41|26249.42
22:01:42|26249.52
22:01:43|26249.52
22:01:44|26249.52
22:01:45|26247.85
22:01:46|26237.15
22:01:47|26249.31
22:01:48|26248.46
22:01:49|26243.55
22:01:50|26243.55
22:01:51|26247.05
22:01:52|26252.26
22:01:53|26252.26
22:01:54|26251.95
22:01:55|26252.19
22:01:56|26249.68
22:01:58|26249.99
22:01:59|26252.17
22:02:00|26247.15
22:02:01|26250.66
22:02:02|26246.19
22:02:03|26246.19
22:02:04|26251.33
22:02:05|26248.18
22:02:06|26245.81
22:02:07|26243.71
22:02:08|26248.09
22:02:09|26244.14
22:02:10|26244.14
22:02:10|26240.22
22:02:12|26240.22
22:02:12|26237.48
22:02:14|26239.92
22:02:15|26237.22
22:02:16|26235.44
22:02:16|26240.65
22:02:18|26233.53
22:02:19|26233.
22:02:20|26238.54
22:02:21|26232.98
22:02:22|26230.59
22:02:23|26230.59
22:02:24|26230.59
22:02:25|26233.
22:02:26|26233.
22:02:26|26233.
22:02:28|26233.
22:02:29|26233.
22:02:30|26233.
22:02:31|26233.
22:02:32|26233.
22:02:33|26233.
22:02:34|26232.96
22:02:36|26232.96
22:02:36|26232.96
22:02:38|26232.36
22:02:39|26232.36
22:02:40|26229.14
22:02:42|26226.58
22:02:43|26223.64
22:02:44|26221.61
22:02:44|26220.48
22:02:46|26229.12
22:02:47|26218.05
22:02:48|26218.06
22:02:49|26218.06
22:02:50|26220.08
22:02:51|26220.08
22:02:52|26215.31
22:02:53|26215.31
22:02:54|26215.31
22:02:55|26215.31
22:02:56|26214.98
22:02:57|26214.98
22:02:58|26214.98
22:02:59|26214.98
22:03:00|26211.
22:03:02|26219.18
22:03:02|26219.18
22:03:03|26218.1
22:03:04|26218.1
22:03:05|26218.1
22:03:06|26219.99
22:03:08|26220.
22:03:08|26220.
22:03:10|26221.06
22:03:10|26228.31
22:03:12|26238.77
22:03:13|26225.17
22:03:14|26222.08
22:03:14|26217.73
22:03:15|26227.85
22:03:17|26227.85
22:03:18|26226.3
22:03:19|26226.3
22:03:20|26219.99
22:03:21|26219.99
22:03:22|26213.51
22:03:22|26212.5
22:03:23|26212.5
22:03:25|26212.5
22:03:25|26220.
22:03:27|26220.
22:03:28|26208.7
22:03:29|26208.7
22:03:29|26208.7
22:03:30|26208.7
22:03:31|26208.7
22:03:33|26208.7
22:03:34|26208.7
22:03:35|26216.96
22:03:36|26216.96
22:03:37|26216.96
22:03:38|26216.96
22:03:39|26216.96
22:03:40|26216.96
22:03:41|26216.96
22:03:42|26209.21
22:03:43|26209.2
22:03:44|26204.
22:03:45|26204.
22:03:46|26204.
22:03:47|26205.4
22:03:48|26205.4
22:03:49|26205.4
22:03:51|26208.61
22:03:52|26214.7
22:03:52|26214.7
22:03:53|26214.2
22:03:54|26214.19
22:03:55|26214.19
22:03:56|26208.86
22:03:57|26208.86
22:03:58|26208.87
22:03:59|26208.87
22:04:00|26208.87
22:04:01|26208.87
22:04:02|26208.87
22:04:03|26208.87
22:04:04|26208.87
22:04:05|26208.87
22:04:06|26208.87
22:04:07|26210.48
22:04:08|26210.48
22:04:09|26205.
22:04:10|26205.
22:04:11|26205.
22:04:12|26205.
22:04:13|26205.
22:04:14|26210.49
22:04:15|26220.21
22:04:16|26220.21
22:04:17|26211.91
22:04:18|26211.91
22:04:20|26222.61
22:04:20|26216.26
22:04:21|26216.26
22:04:22|26216.26
22:04:23|26216.26
22:04:24|26216.26
22:04:25|26216.26
22:04:26|26216.26
22:04:27|26216.26
22:04:28|26216.26
22:04:29|26216.26
22:04:30|26216.26
22:04:31|26216.26
22:04:32|26216.26
22:04:34|26216.26
22:04:34|26216.26
22:04:36|26216.74
22:04:37|26216.74
22:04:38|26219.45
22:04:40|26222.87
22:04:40|26224.
22:04:42|26224.
22:04:42|26224.
22:04:43|26224.
22:04:44|26224.
22:04:45|26224.
22:04:47|26224.
22:04:47|26229.48
22:04:48|26229.48
22:04:49|26229.48
22:04:50|26229.48
22:04:51|26229.48
22:04:52|26229.48
22:04:53|26229.48
22:04:54|26229.48
22:04:55|26229.48
22:04:57|26229.48
22:04:57|26229.48
22:04:58|26229.48
22:04:59|26228.81
22:05:00|26228.81
22:05:01|26222.64
22:05:02|26222.64
22:05:04|26216.46
22:05:05|26210.49
22:05:05|26210.49
22:05:07|26218.89
22:05:08|26218.89
22:05:08|26218.89
22:05:10|26226.1
22:05:11|26223.44
22:05:12|26223.44
22:05:13|26229.76
22:05:13|26229.76
22:05:15|26229.77
22:05:16|26226.53
22:05:17|26226.53
22:05:18|26226.53
22:05:19|26225.55
22:05:20|26225.55
22:05:21|26225.56
22:05:22|26225.56
22:05:23|26222.99
22:05:24|26228.22
22:05:25|26228.22
22:05:26|26228.22
22:05:27|26228.22
22:05:27|26228.22
22:05:29|26228.22
22:05:30|26228.22
22:05:31|26229.
22:05:31|26229.
22:05:32|26229.
22:05:33|26229.
22:05:35|26231.73
22:05:36|26231.73
22:05:37|26231.73
22:05:38|26234.05
22:05:39|26235.08
22:05:40|26235.08
22:05:41|26235.08
22:05:42|26231.23
22:05:43|26231.23
22:05:44|26231.25
22:05:46|26231.25
22:05:47|26231.22
22:05:47|26231.22
22:05:49|26229.86
22:05:49|26229.86
22:05:51|26229.86
22:05:52|26229.86
22:05:53|26229.86
22:05:53|26229.86
22:05:54|26229.86
22:05:56|26229.86
22:05:57|26227.05
22:05:57|26227.05
22:05:59|26227.05
22:06:00|26233.48
22:06:00|26233.48
22:06:02|26233.48
22:06:03|26233.48
22:06:03|26231.65
22:06:05|26231.65
22:06:06|26240.
22:06:07|26240.
22:06:08|26240.
22:06:09|26240.
22:06:10|26240.
22:06:11|26240.
22:06:12|26241.49
22:06:13|26241.49
22:06:14|26241.49
22:06:15|26239.01
22:06:16|26244.7
22:06:17|26239.04
22:06:18|26239.04
22:06:19|26239.04
22:06:20|26239.04
22:06:21|26246.39
22:06:22|26246.4
22:06:23|26246.4
22:06:24|26246.4
22:06:25|26246.41
22:06:26|26246.41
22:06:27|26246.4
22:06:28|26246.4
22:06:29|26246.4
22:06:30|26246.4
22:06:31|26246.4
22:06:32|26246.4
22:06:33|26246.4
22:06:34|26246.4
22:06:35|26246.4
22:06:36|26249.62
22:06:38|26245.29
22:06:39|26245.29
22:06:40|26245.29
22:06:41|26245.29
22:06:42|26249.96
22:06:43|26249.96
22:06:44|26249.
22:06:45|26249.
22:06:47|26249.96
22:06:47|26249.96
22:06:48|26250.
22:06:50|26252.35
22:06:50|26252.35
22:06:52|26253.81
22:06:53|26255.18
22:06:54|26256.55
22:06:55|26261.31
22:06:56|26260.21
22:06:57|26260.21
22:06:58|26260.21
22:06:59|26260.21
22:07:00|26260.21
22:07:01|26260.21
22:07:02|26261.9
22:07:03|26261.9
22:07:04|26265.75
22:07:05|26266.08
22:07:06|26266.08
22:07:07|26264.43
22:07:08|26271.33
22:07:09|26271.33
22:07:10|26271.33
22:07:11|26277.77
22:07:12|26264.32
22:07:13|26264.32
22:07:14|26275.3
22:07:15|26275.29
22:07:16|26275.29
22:07:17|26275.28
22:07:18|26275.28
22:07:19|26275.28
22:07:20|26275.24
22:07:21|26266.51
22:07:22|26266.51
22:07:23|26273.94
22:07:24|26273.98
22:07:25|26273.98
22:07:26|26273.98
22:07:27|26275.25
22:07:28|26275.26
22:07:29|26275.26
22:07:30|26275.26
22:07:31|26275.26
22:07:32|26275.26
22:07:33|26275.26
22:07:34|26275.26
22:07:35|26275.26
22:07:36|26275.26
22:07:38|26275.26
22:07:39|26275.26
22:07:40|26276.78
22:07:41|26276.78
22:07:42|26276.78
22:07:43|26271.67
22:07:45|26271.26
22:07:46|26271.26
22:07:46|26271.26
22:07:48|26271.26
22:07:48|26271.26
22:07:50|26271.26
22:07:51|26271.56
22:07:52|26271.56
22:07:53|26271.56
22:07:54|26275.68
22:07:55|26269.32
22:07:56|26269.32
22:07:57|26269.31
22:07:58|26269.31
22:07:59|26269.31
22:08:00|26268.51
22:08:01|26268.51
22:08:02|26268.51
22:08:03|26268.51
22:08:04|26268.51
22:08:06|26275.71
22:08:06|26271.2
22:08:08|26284.64
22:08:08|26283.47
22:08:09|26284.82
22:08:10|26284.82
22:08:11|26279.26
22:08:12|26273.45
22:08:14|26274.59
22:08:15|26274.59
22:08:16|26274.59
22:08:17|26274.59
22:08:17|26274.59
22:08:18|26269.7
22:08:19|26269.7
22:08:20|26269.7
22:08:21|26269.7
22:08:23|26269.7
22:08:23|26274.82
22:08:25|26274.82
22:08:25|26274.82
22:08:26|26274.83
22:08:28|26274.83
22:08:28|26274.83
22:08:30|26274.83
22:08:31|26274.83
22:08:32|26274.83
22:08:33|26274.83
22:08:34|26274.83
22:08:34|26271.81
22:08:35|26271.79
22:08:37|26271.79
22:08:38|26268.37
22:08:39|26268.37
22:08:40|26266.66
22:08:42|26266.66
22:08:42|26266.66
22:08:43|26258.39
22:08:44|26258.39
22:08:45|26256.7
22:08:46|26256.7
22:08:47|26256.7
22:08:48|26267.12
22:08:50|26267.12
22:08:50|26267.12
22:08:52|26267.12
22:08:53|26267.12
22:08:54|26263.94
22:08:54|26272.61
22:08:56|26272.61
22:08:57|26270.49
22:08:58|26269.39
22:08:59|26269.39
22:09:00|26263.92
22:09:01|26264.54
22:09:02|26264.54
22:09:03|26264.54
22:09:05|26263.83
22:09:05|26263.83
22:09:06|26262.78
22:09:07|26255.68
22:09:08|26255.68
22:09:09|26253.05
22:09:10|26249.61
22:09:11|26249.61
22:09:12|26260.55
22:09:13|26261.99
22:09:14|26261.99
22:09:15|26261.99
22:09:16|26261.99
22:09:17|26254.33
22:09:18|26254.33
22:09:19|26254.33
22:09:20|26254.33
22:09:21|26254.33
22:09:22|26254.33
22:09:23|26254.33
22:09:24|26254.33
22:09:25|26262.36
22:09:26|26262.36
22:09:27|26262.36
22:09:28|26261.88
22:09:29|26261.88
22:09:30|26254.01
22:09:31|26254.01
22:09:32|26254.01
22:09:33|26254.01
22:09:34|26254.01
22:09:35|26262.84
22:09:36|26262.84
22:09:37|26262.84
22:09:39|26255.13
22:09:40|26255.13
22:09:41|26255.13
22:09:42|26255.13
22:09:43|26255.13
22:09:44|26255.13
22:09:45|26255.13
22:09:46|26255.13
22:09:47|26254.
22:09:48|26249.62
22:09:49|26248.99
22:09:50|26248.99
22:09:52|26248.99
22:09:53|26248.99
22:09:54|26249.69
22:09:54|26249.69
22:09:56|26249.69
22:09:56|26249.69
22:09:58|26249.69
22:09:59|26249.69
22:09:59|26256.89
22:10:00|26256.89
22:10:01|26256.89
22:10:02|26260.71
22:10:04|26256.19
22:10:05|26256.19
22:10:05|26256.19
22:10:06|26256.19
22:10:08|26256.19
22:10:09|26245.58
22:10:10|26245.58
22:10:11|26245.58
22:10:12|26245.58
22:10:13|26245.58
22:10:14|26251.55
22:10:15|26251.55
22:10:16|26251.55
22:10:17|26251.53
22:10:18|26251.53
22:10:19|26251.53
22:10:20|26257.03
22:10:21|26257.03
22:10:22|26259.8
22:10:23|26263.86
22:10:24|26259.81
22:10:25|26266.08
22:10:26|26266.08
22:10:27|26266.14
22:10:28|26266.14
22:10:29|26266.14
22:10:30|26268.15
22:10:31|26268.15
22:10:32|26268.15
22:10:33|26270.
22:10:34|26270.
22:10:35|26268.47
22:10:36|26263.16
22:10:37|26263.16
22:10:38|26263.16
22:10:39|26267.61
22:10:40|26267.61
22:10:42|26257.93
22:10:42|26257.93
22:10:43|26257.93
22:10:45|26257.93
22:10:46|26257.93
22:10:47|26254.26
22:10:48|26254.26
22:10:49|26254.26
22:10:50|26254.26
22:10:51|26254.26
22:10:52|26262.67
22:10:53|26262.67
22:10:54|26262.67
22:10:55|26262.67
22:10:56|26261.65
22:10:57|26261.65
22:10:58|26261.65
22:10:59|26261.65
22:11:01|26261.65
22:11:02|26261.65
22:11:03|26261.65
22:11:04|26263.04
22:11:05|26254.98
22:11:06|26262.02
22:11:07|26262.03
22:11:08|26254.26
22:11:10|26258.68
22:11:11|26262.8
22:11:12|26262.8
22:11:14|26262.8
22:11:14|26262.8
22:11:15|26262.8
22:11:16|26264.16
22:11:17|26264.16
22:11:18|26269.52
22:11:19|26270.
22:11:20|26270.
22:11:21|26270.
22:11:22|26269.36
22:11:23|26269.36
22:11:24|26260.23
22:11:25|26253.25
22:11:27|26252.15
22:11:27|26250.26
22:11:29|26250.26
22:11:30|26249.98
22:11:31|26249.97
22:11:32|26247.42
22:11:34|26247.42
22:11:34|26243.
22:11:36|26243.
22:11:36|26243.
22:11:37|26238.96
22:11:39|26238.96
22:11:40|26238.96
22:11:42|26238.96
22:11:43|26239.3
22:11:44|26239.3
22:11:45|26239.3
22:11:46|26239.3
22:11:47|26239.3
22:11:48|26239.31
22:11:49|26239.31
22:11:50|26239.31
22:11:51|26248.19
22:11:53|26249.28
22:11:54|26256.93
22:11:55|26256.93
22:11:56|26256.93
22:11:57|26256.93
22:11:57|26250.15
22:11:59|26250.15
22:12:00|26250.15
22:12:00|26250.15
22:12:02|26244.48
22:12:02|26241.65
22:12:03|26241.65
22:12:05|26241.65
22:12:06|26246.25
22:12:07|26246.25
22:12:07|26253.69
22:12:09|26253.69
22:12:10|26253.69
22:12:11|26253.69
22:12:12|26253.69
22:12:13|26251.15
22:12:14|26251.15
22:12:15|26251.15
22:12:17|26258.84
22:12:17|26258.84
22:12:18|26258.84
22:12:19|26258.84
22:12:20|26258.84
22:12:22|26258.84
22:12:23|26258.1
22:12:24|26258.1
22:12:25|26257.21
22:12:26|26257.21
22:12:27|26257.21
22:12:28|26249.18
22:12:29|26243.37
22:12:30|26243.37
22:12:30|26243.37
22:12:32|26243.37
22:12:33|26242.25
22:12:34|26242.25
22:12:35|26242.
22:12:37|26239.71
22:12:37|26238.09
22:12:38|26238.09
22:12:40|26244.86
22:12:40|26252.01
22:12:42|26252.01
22:12:43|26252.01
22:12:43|26242.01
22:12:44|26242.01
22:12:46|26242.01
22:12:47|26249.64
22:12:48|26242.01
22:12:49|26255.17
22:12:49|26255.17
22:12:51|26255.17
22:12:52|26258.84
22:12:52|26258.84
22:12:54|26260.
22:12:55|26260.04
22:12:56|26254.55
22:12:57|26246.73
22:12:58|26245.19
22:12:59|26245.19
22:13:00|26245.19
22:13:01|26245.19
22:13:02|26245.19
22:13:03|26252.6
22:13:04|26252.6
22:13:06|26252.6
22:13:06|26258.53
22:13:08|26258.52
22:13:09|26258.53
22:13:09|26257.13
22:13:11|26257.13
22:13:11|26257.13
22:13:13|26257.13
22:13:15|26257.13
22:13:16|26257.13
22:13:17|26257.13
22:13:17|26257.13
22:13:19|26257.13
22:13:19|26257.13
22:13:20|26245.54
22:13:22|26253.39
22:13:23|26252.31
22:13:23|26252.32
22:13:25|26258.59
22:13:26|26258.71
22:13:27|26258.71
22:13:28|26258.71
22:13:29|26258.71
22:13:30|26258.71
22:13:31|26258.71
22:13:32|26258.71
22:13:33|26258.71
22:13:34|26258.71
22:13:36|26270.7
22:13:37|26270.7
22:13:38|26270.7
22:13:40|26270.7
22:13:40|26270.7
22:13:42|26271.21
22:13:43|26273.46
22:13:44|26273.46
22:13:45|26273.46
22:13:47|26273.49
22:13:47|26273.46
22:13:48|26274.81
22:13:49|26274.81
22:13:50|26275.
22:13:51|26275.
22:13:53|26275.
22:13:54|26275.
22:13:55|26275.
22:13:56|26275.
22:13:58|26275.
22:13:59|26269.68
22:14:00|26269.68
22:14:01|26269.68
22:14:02|26269.68
22:14:03|26269.68
22:14:04|26269.68
22:14:05|26279.69
22:14:06|26279.69
22:14:07|26279.69
22:14:08|26279.69
22:14:10|26277.64
22:14:11|26277.64
22:14:12|26276.25
22:14:12|26276.23
22:14:14|26282.7
22:14:15|26282.7
22:14:16|26282.7
22:14:17|26282.7
22:14:18|26282.7
22:14:19|26282.7
22:14:20|26277.56
22:14:21|26284.63
22:14:22|26284.63
22:14:23|26284.63
22:14:24|26279.61
22:14:24|26279.61
22:14:26|26279.61
22:14:27|26279.61
22:14:27|26279.61
22:14:28|26279.61
22:14:30|26279.61
22:14:31|26279.61
22:14:32|26279.61
22:14:33|26279.61
22:14:35|26279.61
22:14:35|26282.49
22:14:37|26279.57
22:14:38|26279.57
22:14:38|26279.57
22:14:39|26276.4
22:14:41|26276.4
22:14:42|26282.32
22:14:43|26282.32
22:14:44|26282.32
22:14:45|26275.76
22:14:46|26275.76
22:14:47|26275.77
22:14:48|26275.78
22:14:50|26282.36
22:14:51|26284.07
22:14:52|26284.07
22:14:53|26282.33
22:14:54|26282.33
22:14:55|26282.33
22:14:56|26282.33
22:14:57|26282.26
22:14:58|26282.26
22:14:59|26289.25
22:15:00|26291.58
22:15:02|26285.98
22:15:03|26285.98
22:15:04|26285.98
22:15:05|26292.02
22:15:06|26292.02
22:15:07|26293.6
22:15:08|26293.6
22:15:09|26293.6
22:15:10|26288.74
22:15:11|26295.98
22:15:12|26299.
22:15:13|26299.48
22:15:15|26300.
22:15:16|26301.5
22:15:17|26301.5
22:15:18|26302.37
22:15:19|26302.37
22:15:20|26302.99
22:15:21|26303.22
22:15:22|26306.37
22:15:23|26306.37
22:15:24|26308.74
22:15:25|26308.74
22:15:26|26310.
22:15:27|26310.
22:15:28|26311.97
22:15:29|26311.97
22:15:30|26311.97
22:15:31|26311.97
22:15:32|26311.97
22:15:33|26313.07
22:15:34|26306.07
22:15:35|26304.54
22:15:36|26301.49
22:15:37|26296.66
22:15:38|26296.66
22:15:39|26301.2
22:15:40|26293.05
22:15:42|26293.05
22:15:43|26290.79
22:15:45|26285.56
22:15:45|26285.55
22:15:46|26281.24
22:15:48|26282.95
22:15:49|26282.95
22:15:50|26282.95
22:15:51|26282.95
22:15:52|26281.35
22:15:53|26280.
22:15:54|26275.53
22:15:55|26275.52
22:15:56|26276.66
22:15:57|26276.65
22:15:58|26276.65
22:15:59|26276.65
22:16:00|26283.92
22:16:01|26283.93
22:16:02|26283.91
22:16:03|26283.96
22:16:04|26283.96
22:16:05|26283.96
22:16:06|26283.96
22:16:07|26283.96
22:16:09|26283.96
22:16:09|26285.98
22:16:10|26286.66
22:16:12|26286.66
22:16:13|26285.53
22:16:14|26285.53
22:16:14|26285.53
22:16:15|26285.53
22:16:17|26279.5
22:16:18|26279.5
22:16:19|26279.5
22:16:20|26279.5
22:16:21|26279.5
22:16:22|26279.5
22:16:23|26279.5
22:16:24|26279.5
22:16:25|26279.5
22:16:27|26285.53
22:16:27|26280.52
22:16:29|26284.86
22:16:30|26284.88
22:16:31|26284.88
22:16:32|26284.88
22:16:33|26284.88
22:16:34|26279.51
22:16:35|26279.52
22:16:36|26279.51
22:16:37|26279.51
22:16:38|26279.5
22:16:40|26272.83
22:16:40|26272.83
22:16:42|26272.83
22:16:42|26272.83
22:16:43|26271.63
22:16:45|26271.63
22:16:46|26271.63
22:16:46|26276.14
22:16:48|26276.14
22:16:49|26276.14
22:16:50|26276.14
22:16:51|26276.14
22:16:52|26286.12
22:16:53|26286.12
22:16:54|26286.12
22:16:56|26289.47
22:16:57|26301.79
22:16:57|26298.93
22:16:59|26298.93
22:17:00|26298.96
22:17:01|26289.43
22:17:02|26289.43
22:17:04|26286.95
22:17:04|26294.7
22:17:05|26294.7
22:17:06|26294.7
22:17:07|26286.95
22:17:08|26286.95
22:17:10|26286.95
22:17:11|26286.95
22:17:11|26286.95
22:17:13|26297.47
22:17:14|26301.79
22:17:15|26301.5
22:17:16|26301.5
22:17:17|26301.5
22:17:19|26300.13
22:17:19|26300.13
22:17:20|26300.13
22:17:21|26300.13
22:17:22|26300.13
22:17:23|26296.69
22:17:25|26296.69
22:17:26|26296.69
22:17:27|26296.69
22:17:28|26296.69
22:17:29|26296.69
22:17:30|26296.7
22:17:32|26296.7
22:17:32|26296.7
22:17:34|26296.7
22:17:35|26296.7
22:17:36|26296.7
22:17:38|26296.7
22:17:39|26296.7
22:17:40|26296.7
22:17:41|26291.65
22:17:42|26287.07
22:17:44|26287.07
22:17:44|26286.41
22:17:45|26278.47
22:17:46|26278.47
22:17:47|26289.48
22:17:49|26293.51
22:17:50|26296.7
22:17:51|26296.7
22:17:52|26296.7
22:17:54|26296.7
22:17:55|26298.
22:17:55|26300.
22:17:56|26311.32
22:17:57|26311.79
22:17:58|26310.88
22:17:59|26311.79
22:18:00|26310.88
22:18:02|26310.88
22:18:03|26311.97
22:18:03|26311.97
22:18:05|26311.97
22:18:06|26317.
22:18:07|26317.
22:18:08|26317.
22:18:09|26306.91
22:18:10|26305.78
22:18:11|26305.78
22:18:12|26309.95
22:18:13|26309.95
22:18:14|26320.
22:18:15|26320.
22:18:16|26320.
22:18:17|26307.75
22:18:18|26307.75
22:18:19|26307.75
22:18:20|26314.85
22:18:21|26298.37
22:18:22|26300.
22:18:23|26300.
22:18:24|26300.
22:18:25|26300.
22:18:26|26300.
22:18:27|26300.
22:18:28|26300.
22:18:29|26304.15
22:18:30|26304.15
22:18:31|26304.15
22:18:32|26304.15
22:18:33|26304.15
22:18:34|26304.15
22:18:35|26304.15
22:18:36|26304.15
22:18:37|26304.15
22:18:39|26301.1
22:18:40|26303.52
22:18:41|26303.52
22:18:42|26303.52
22:18:43|26303.52
22:18:44|26303.52
22:18:46|26309.47
22:18:46|26309.47
22:18:47|26309.47
22:18:49|26313.44
22:18:49|26313.44
22:18:51|26313.44
22:18:52|26313.44
22:18:52|26305.89
22:18:53|26313.45
22:18:54|26313.47
22:18:56|26313.82
22:18:56|26311.77
22:18:58|26311.77
22:18:59|26316.03
22:19:00|26316.03
22:19:01|26312.5
22:19:02|26316.96
22:19:04|26308.74
22:19:05|26312.82
22:19:06|26312.82
22:19:06|26312.82
22:19:08|26312.82
22:19:08|26313.22
22:19:09|26313.22
22:19:11|26313.22
22:19:12|26313.22
22:19:13|26304.83
22:19:14|26304.83
22:19:15|26303.69
22:19:16|26303.69
22:19:17|26303.69
22:19:18|26303.69
22:19:19|26303.69
22:19:20|26303.69
22:19:21|26303.69
22:19:22|26303.69
22:19:23|26308.89
22:19:24|26308.89
22:19:25|26308.89
22:19:26|26308.89
22:19:26|26308.89
22:19:27|26304.3
22:19:29|26310.3
22:19:30|26304.29
22:19:31|26301.31
22:19:31|26305.24
22:19:33|26305.24
22:19:34|26305.24
22:19:35|26305.24
22:19:36|26305.24
22:19:37|26308.55
22:19:39|26308.55
22:19:40|26302.9
22:19:41|26302.9
22:19:42|26305.24
22:19:43|26305.24
22:19:45|26305.24
22:19:45|26305.24
22:19:47|26301.87
22:19:48|26299.44
22:19:49|26298.62
22:19:50|26295.54
22:19:52|26291.41
22:19:53|26291.41
22:19:54|26291.41
22:19:55|26291.41
22:19:57|26292.68
22:19:57|26292.68
22:19:58|26292.68
22:19:59|26299.97
22:20:00|26299.97
22:20:01|26299.97
22:20:02|26299.97
22:20:03|26299.97
22:20:05|26299.97
22:20:05|26299.97
22:20:06|26282.
22:20:07|26280.11
22:20:09|26280.1
22:20:10|26280.1
22:20:11|26283.
22:20:12|26283.
22:20:13|26283.
22:20:14|26283.
22:20:15|26273.3
22:20:16|26273.3
22:20:17|26273.3
22:20:18|26284.79
22:20:19|26284.79
22:20:20|26290.52
22:20:21|26289.25
22:20:22|26289.25
22:20:23|26292.83
22:20:24|26291.69
22:20:25|26281.59
22:20:26|26278.02
22:20:27|26278.02
22:20:28|26278.02
22:20:29|26278.02
22:20:30|26278.02
22:20:31|26278.02
22:20:32|26281.17
22:20:33|26281.17
22:20:34|26281.17
22:20:35|26281.17
22:20:36|26281.17
22:20:37|26281.17
22:20:38|26295.49
22:20:39|26295.49
22:20:41|26295.49
22:20:42|26286.04
22:20:42|26286.04
22:20:44|26286.04
22:20:44|26286.04
22:20:46|26300.
22:20:46|26304.59
22:20:48|26304.59
22:20:49|26294.69
22:20:50|26294.69
22:20:50|26294.7
22:20:51|26294.7
22:20:52|26306.49
22:20:53|26296.86
22:20:55|26296.86
22:20:55|26295.35
22:20:56|26295.35
22:20:57|26295.35
22:20:59|26295.35
22:21:00|26284.05
22:21:01|26284.05
22:21:02|26293.81
22:21:03|26284.72
22:21:04|26293.79
22:21:05|26293.89
22:21:05|26291.16
22:21:07|26291.17
22:21:08|26296.13
22:21:09|26283.03
22:21:10|26283.04
22:21:11|26279.73
22:21:12|26279.73
22:21:13|26279.73
22:21:14|26279.73
22:21:15|26279.69
22:21:16|26279.69
22:21:17|26279.69
22:21:18|26279.69
22:21:19|26279.69
22:21:20|26279.69
22:21:22|26280.31
22:21:23|26289.07
22:21:24|26284.7
22:21:25|26284.69
22:21:25|26291.3
22:21:27|26284.7
22:21:28|26284.7
22:21:29|26284.7
22:21:29|26284.7
22:21:31|26284.7
22:21:32|26284.7
22:21:33|26284.7
22:21:34|26284.7
22:21:34|26284.7
22:21:35|26284.7
22:21:37|26284.7
22:21:38|26284.7
22:21:39|26284.7
22:21:41|26284.7
22:21:42|26284.7
22:21:43|26276.02
22:21:44|26276.02
22:21:45|26281.19
22:21:46|26281.19
22:21:47|26284.04
22:21:48|26284.04
22:21:49|26284.04
22:21:50|26284.52
22:21:51|26284.52
22:21:52|26288.81
22:21:53|26288.81
22:21:54|26288.81
22:21:55|26288.81
22:21:56|26288.81
22:21:57|26288.81
22:21:58|26282.78
22:21:59|26282.78
22:22:00|26282.78
22:22:01|26282.78
22:22:03|26278.19
22:22:04|26287.24
22:22:04|26287.24
22:22:06|26287.24
22:22:07|26287.24
22:22:08|26287.24
22:22:09|26287.24
22:22:10|26291.4
22:22:11|26291.4
22:22:12|26291.4
22:22:13|26291.4
22:22:14|26291.4
22:22:15|26291.4
22:22:16|26291.4
22:22:17|26291.4
22:22:18|26291.4
22:22:19|26284.42
22:22:20|26273.76
22:22:21|26273.76
22:22:22|26272.
22:22:23|26272.
22:22:24|26272.
22:22:25|26281.3
22:22:26|26281.3
22:22:27|26281.3
22:22:28|26281.3
22:22:29|26281.3
22:22:30|26275.33
22:22:31|26275.33
22:22:32|26275.33
22:22:34|26275.33
22:22:35|26275.33
22:22:36|26282.24
22:22:36|26282.24
22:22:37|26276.33
22:22:39|26274.08
22:22:39|26274.08
22:22:41|26274.08
22:22:42|26282.24
22:22:43|26282.24
22:22:44|26282.24
22:22:46|26282.24
22:22:46|26282.24
22:22:48|26282.24
22:22:49|26283.67
22:22:50|26287.19
22:22:50|26287.19
22:22:52|26287.19
22:22:52|26287.19
22:22:54|26280.15
22:22:55|26280.15
22:22:56|26280.15
22:22:57|26285.37
22:22:58|26280.31
22:22:59|26278.71
22:23:00|26278.71
22:23:01|26278.71
22:23:02|26275.03
22:23:03|26275.03
22:23:04|26275.03
22:23:05|26275.03
22:23:06|26275.03
22:23:07|26275.03
22:23:08|26275.03
22:23:09|26280.76
22:23:10|26283.24
22:23:11|26283.24
22:23:12|26283.24
22:23:13|26294.
22:23:14|26294.77
22:23:15|26294.77
22:23:16|26294.77
22:23:17|26294.77
22:23:18|26294.77
22:23:19|26294.77
22:23:20|26286.8
22:23:21|26286.8
22:23:22|26286.8
22:23:23|26286.8
22:23:24|26286.8
22:23:25|26286.8
22:23:26|26275.67
22:23:27|26285.71
22:23:28|26283.8
22:23:30|26283.8
22:23:30|26286.89
22:23:31|26286.89
22:23:32|26280.93
22:23:33|26280.93
22:23:34|26274.83
22:23:36|26284.29
22:23:36|26286.09
22:23:38|26286.09
22:23:38|26286.09
22:23:39|26286.09
22:23:40|26286.09
22:23:42|26286.09
22:23:44|26289.67
22:23:45|26289.67
22:23:46|26289.67
22:23:47|26294.57
22:23:48|26294.57
22:23:50|26295.32
22:23:50|26305.
22:23:52|26295.31
22:23:52|26291.81
22:23:53|26303.41
22:23:54|26303.41
22:23:55|26301.22
22:23:57|26301.22
22:23:58|26292.97
22:23:59|26292.97
22:24:00|26292.97
22:24:01|26292.97
22:24:02|26292.97
22:24:03|26292.97
22:24:04|26292.97
22:24:05|26292.97
22:24:06|26292.97
22:24:07|26292.97
22:24:08|26292.97
22:24:09|26292.97
22:24:10|26292.97
22:24:11|26292.97
22:24:12|26292.97
22:24:13|26289.73
22:24:14|26289.73
22:24:15|26292.97
22:24:16|26292.97
22:24:17|26292.97
22:24:18|26302.23
22:24:19|26302.23
22:24:20|26302.23
22:24:21|26295.77
22:24:22|26295.05
22:24:23|26292.58
22:24:24|26292.58
22:24:25|26292.58
22:24:26|26292.59
22:24:28|26292.59
22:24:30|26292.59
22:24:30|26292.59
22:24:32|26292.59
22:24:33|26292.59
22:24:33|26292.59
22:24:34|26294.91
22:24:35|26293.07
22:24:36|26293.07
22:24:38|26293.07
22:24:39|26293.07
22:24:40|26293.07
22:24:40|26293.07
22:24:42|26293.07
22:24:44|26293.07
22:24:45|26293.07
22:24:46|26293.07
22:24:47|26290.
22:24:48|26290.
22:24:49|26290.
22:24:50|26290.
22:24:51|26289.96
22:24:53|26289.96
22:24:54|26296.86
22:24:55|26296.86
22:24:56|26296.86
22:24:57|26296.86
22:24:59|26296.86
22:25:00|26297.62
22:25:01|26302.92
22:25:01|26302.92
22:25:03|26302.91
22:25:04|26295.41
22:25:05|26305.04
22:25:06|26305.04
22:25:07|26305.04
22:25:08|26305.04
22:25:09|26300.32
22:25:10|26307.7
22:25:10|26305.51
22:25:12|26309.99
22:25:13|26309.99
22:25:14|26305.5
22:25:15|26305.5
22:25:16|26300.32
22:25:17|26300.32
22:25:18|26300.32
22:25:19|26300.32
22:25:20|26298.1
22:25:21|26302.37
22:25:22|26302.37
22:25:23|26302.37
22:25:24|26298.83
22:25:25|26302.37
22:25:26|26304.09
22:25:27|26304.09
22:25:28|26304.09
22:25:29|26304.09
22:25:30|26297.88
22:25:31|26297.88
22:25:32|26297.88
22:25:33|26297.88
22:25:34|26297.88
22:25:35|26297.88
22:25:36|26297.88
22:25:37|26297.88
22:25:38|26305.61
22:25:39|26305.61
22:25:40|26305.61
22:25:41|26305.61
22:25:43|26305.61
22:25:44|26305.61
22:25:45|26305.61
22:25:46|26305.61
22:25:47|26305.61
22:25:48|26305.61
22:25:49|26305.61
22:25:51|26298.53
22:25:51|26298.53
22:25:52|26296.49
22:25:54|26298.53
22:25:55|26298.53
22:25:56|26298.53
22:25:57|26295.8
22:25:58|26295.8
22:25:59|26295.8
22:26:00|26295.8
22:26:01|26291.91
22:26:02|26291.91
22:26:03|26300.11
22:26:04|26300.11
22:26:05|26297.5
22:26:06|26297.5
22:26:07|26297.5
22:26:08|26300.38
22:26:09|26300.38
22:26:10|26300.38
22:26:11|26300.38
22:26:12|26303.96
22:26:14|26296.76
22:26:14|26296.76
22:26:16|26296.76
22:26:17|26300.87
22:26:18|26300.87
22:26:19|26296.76
22:26:21|26300.1
22:26:22|26300.1
22:26:22|26291.11
22:26:24|26291.11
22:26:24|26291.11
22:26:26|26291.11
22:26:26|26291.11
22:26:28|26292.09
22:26:29|26292.09
22:26:30|26302.4
22:26:31|26290.29
22:26:32|26289.37
22:26:33|26289.37
22:26:34|26294.27
22:26:35|26294.27
22:26:36|26294.27
22:26:37|26294.27
22:26:38|26294.27
22:26:39|26286.05
22:26:40|26277.97
22:26:41|26277.97
22:26:42|26277.97
22:26:43|26283.13
22:26:45|26283.13
22:26:45|26283.13
22:26:47|26279.04
22:26:48|26279.04
22:26:49|26276.15
22:26:50|26276.15
22:26:51|26276.15
22:26:52|26284.46
22:26:53|26284.46
22:26:54|26284.46
22:26:55|26284.46
22:26:56|26284.46
22:26:57|26284.46
22:26:58|26284.46
22:26:59|26280.11
22:27:00|26277.24
22:27:01|26275.
22:27:03|26275.
22:27:03|26280.52
22:27:05|26280.52
22:27:06|26280.52
22:27:07|26284.95
22:27:08|26284.95
22:27:10|26284.95
22:27:11|26279.45
22:27:12|26279.45
22:27:13|26279.45
22:27:13|26274.86
22:27:16|26282.32
22:27:17|26282.32
22:27:18|26282.32
22:27:19|26282.32
22:27:20|26282.32
22:27:21|26281.87
22:27:22|26281.87
22:27:23|26274.86
22:27:24|26274.85
22:27:25|26274.85
22:27:26|26274.85
22:27:27|26274.85
22:27:28|26274.85
22:27:29|26274.85
22:27:30|26282.35
22:27:31|26282.35
22:27:32|26285.58
22:27:33|26285.58
22:27:34|26285.58
22:27:35|26285.58
22:27:36|26285.58
22:27:37|26285.58
22:27:38|26278.71
22:27:39|26278.72
22:27:40|26278.72
22:27:41|26278.72
22:27:42|26278.72
22:27:43|26278.72
22:27:45|26278.71
22:27:46|26278.71
22:27:48|26278.71
22:27:49|26278.71
22:27:50|26279.53
22:27:52|26279.53
22:27:53|26279.52
22:27:54|26279.53
22:27:55|26279.53
22:27:56|26279.53
22:27:57|26279.53
22:27:58|26273.27
22:27:59|26279.55
22:28:00|26279.55
22:28:01|26279.55
22:28:02|26281.74
22:28:03|26281.74
22:28:04|26281.74
22:28:05|26281.74
22:28:06|26283.14
22:28:07|26283.14
22:28:08|26283.14
22:28:10|26279.85
22:28:11|26276.62
22:28:12|26276.62
22:28:13|26278.9
22:28:14|26278.9
22:28:15|26278.9
22:28:16|26278.9
22:28:17|26271.53
22:28:18|26271.53
22:28:19|26271.53
22:28:20|26269.12
22:28:21|26269.13
22:28:22|26269.13
22:28:24|26269.13
22:28:24|26269.13
22:28:25|26269.13
22:28:27|26269.13
22:28:27|26269.13
22:28:28|26269.13
22:28:29|26269.13
22:28:30|26277.03
22:28:31|26277.04
22:28:32|26277.04
22:28:33|26277.03
22:28:34|26277.03
22:28:35|26270.76
22:28:36|26270.76
22:28:37|26269.91
22:28:38|26278.9
22:28:40|26275.45
22:28:40|26275.45
22:28:41|26275.45
22:28:43|26275.45
22:28:44|26275.45
22:28:45|26275.45
22:28:46|26275.45
22:28:47|26275.45
22:28:48|26275.45
22:28:49|26272.59
22:28:50|26270.53
22:28:51|26276.26
22:28:52|26276.26
22:28:54|26276.26
22:28:55|26276.26
22:28:56|26276.26
22:28:56|26276.26
22:28:57|26278.91
22:28:58|26278.91
22:29:00|26278.91
22:29:01|26278.91
22:29:02|26278.91
22:29:03|26278.91
22:29:05|26271.74
22:29:05|26271.74
22:29:06|26278.91
22:29:08|26278.91
22:29:08|26278.91
22:29:09|26278.91
22:29:10|26283.67
22:29:12|26283.67
22:29:13|26283.67
22:29:14|26285.92
22:29:15|26285.92
22:29:16|26285.92
22:29:17|26283.67
22:29:18|26283.67
22:29:19|26283.23
22:29:20|26283.23
22:29:21|26283.23
22:29:22|26283.23
22:29:23|26283.71
22:29:24|26286.49
22:29:25|26286.49
22:29:26|26286.49
22:29:27|26279.88
22:29:28|26279.88
22:29:29|26279.88
22:29:30|26286.48
22:29:31|26279.85
22:29:32|26286.48
22:29:33|26286.44
22:29:34|26286.44
22:29:35|26278.98
22:29:37|26275.85
22:29:37|26276.64
22:29:38|26276.63
22:29:40|26276.63
22:29:41|26276.63
22:29:42|26276.63
22:29:42|26278.41
22:29:43|26278.42
22:29:45|26278.42
22:29:45|26278.41
22:29:47|26282.65
22:29:48|26286.47
22:29:50|26285.75
22:29:51|26285.75
22:29:52|26285.75
22:29:53|26285.75
22:29:54|26285.75
22:29:55|26285.75
22:29:56|26285.75
22:29:57|26285.75
22:29:59|26285.75
22:30:00|26285.75
22:30:01|26279.25
22:30:02|26279.25
22:30:03|26279.25
22:30:04|26279.25
22:30:05|26291.29
22:30:06|26288.18
22:30:07|26288.18
22:30:08|26288.18
22:30:08|26288.18
22:30:09|26284.18
22:30:11|26283.31
22:30:12|26283.31
22:30:13|26283.31
22:30:14|26283.31
22:30:15|26283.31
22:30:16|26283.31
22:30:17|26279.63
22:30:18|26285.6
22:30:19|26285.6
22:30:20|26285.6
22:30:21|26284.49
22:30:23|26284.49
22:30:24|26286.43
22:30:25|26286.42
22:30:25|26286.42
22:30:26|26286.42
22:30:28|26283.37
22:30:28|26283.37
22:30:30|26283.37
22:30:31|26272.25
22:30:31|26272.25
22:30:32|26271.19
22:30:34|26271.19
22:30:35|26271.19
22:30:36|26271.19
22:30:37|26271.19
22:30:37|26270.05
22:30:39|26270.05
22:30:40|26268.94
22:30:41|26275.42
22:30:42|26271.68
22:30:43|26271.68
22:30:44|26271.68
22:30:45|26271.68
22:30:46|26271.68
22:30:47|26271.68
22:30:48|26271.68
22:30:49|26271.69
22:30:51|26278.15
22:30:52|26270.12
22:30:53|26278.16
22:30:54|26278.16
22:30:55|26278.16
22:30:57|26278.16
22:30:58|26278.16
22:30:58|26278.16
22:30:59|26271.03
22:31:00|26271.03
22:31:02|26271.03
22:31:03|26271.03
22:31:03|26271.03
22:31:04|26271.03
22:31:05|26271.03
22:31:06|26271.03
22:31:07|26271.03
22:31:09|26278.16
22:31:09|26278.16
22:31:10|26278.16
22:31:12|26278.16
22:31:13|26278.16
22:31:14|26278.16
22:31:15|26278.16
22:31:17|26282.36
22:31:18|26282.36
22:31:19|26282.36
22:31:20|26282.36
22:31:21|26282.36
22:31:22|26276.19
22:31:22|26276.19
22:31:23|26276.19
22:31:25|26276.19
22:31:25|26278.83
22:31:26|26268.06
22:31:28|26268.06
22:31:28|26268.06
22:31:29|26268.06
22:31:30|26268.06
22:31:31|26268.06
22:31:32|26268.06
22:31:33|26268.06
22:31:34|26268.06
22:31:36|26273.05
22:31:37|26273.05
22:31:38|26267.44
22:31:39|26267.44
22:31:40|26272.35
22:31:41|26272.35
22:31:42|26272.35
22:31:42|26272.42
22:31:44|26272.42
22:31:45|26272.42
22:31:46|26272.42
22:31:47|26275.89
22:31:48|26275.89
22:31:49|26275.89
22:31:50|26275.89
22:31:51|26276.77
22:31:52|26281.09
22:31:53|26281.09
22:31:54|26281.09
22:31:55|26281.09
22:31:56|26282.22
22:31:57|26282.22
22:31:58|26282.22
22:31:59|26282.22
22:32:00|26282.22
22:32:01|26281.09
22:32:02|26284.74
22:32:03|26286.93
22:32:04|26286.93
22:32:05|26285.39
22:32:06|26292.85
22:32:07|26291.83
22:32:08|26287.
22:32:09|26287.
22:32:10|26287.
22:32:12|26287.
22:32:13|26287.
22:32:14|26287.72
22:32:15|26287.72
22:32:15|26287.
22:32:17|26287.
22:32:18|26282.6
22:32:19|26282.6
22:32:20|26282.6
22:32:21|26282.6
22:32:22|26277.52
22:32:23|26277.52
22:32:24|26276.41
22:32:25|26276.41
22:32:26|26284.07
22:32:27|26284.07
22:32:28|26284.07
22:32:29|26284.07
22:32:30|26284.07
22:32:31|26276.41
22:32:32|26276.41
22:32:33|26276.41
22:32:34|26276.41
22:32:35|26276.41
22:32:36|26276.41
22:32:37|26276.41
22:32:38|26276.41
22:32:39|26272.18
22:32:40|26272.18
22:32:41|26272.18
22:32:42|26272.18
22:32:44|26272.18
22:32:45|26272.18
22:32:46|26272.18
22:32:47|26269.85
22:32:47|26269.85
22:32:48|26269.85
22:32:49|26269.85
22:32:51|26269.85
22:32:52|26269.85
22:32:53|26272.16
22:32:54|26272.16
22:32:55|26272.16
22:32:56|26272.16
22:32:57|26272.16
22:32:58|26276.72
22:32:59|26276.72
22:33:00|26276.72
22:33:01|26276.72
22:33:02|26276.72
22:33:04|26269.21
22:33:05|26267.61
22:33:06|26267.61
22:33:07|26267.61
22:33:08|26267.61
22:33:09|26267.61
22:33:10|26267.61
22:33:11|26267.61
22:33:12|26267.61
22:33:14|26271.09
22:33:15|26271.09
22:33:16|26271.09
22:33:17|26271.09
22:33:18|26277.25
22:33:19|26277.25
22:33:20|26277.25
22:33:21|26277.25
22:33:22|26277.25
22:33:23|26277.25
22:33:24|26277.25
22:33:25|26277.25
22:33:26|26277.25
22:33:27|26277.25
22:33:28|26274.22
22:33:29|26270.89
22:33:30|26270.89
22:33:31|26266.07
22:33:32|26260.87
22:33:33|26261.36
22:33:34|26261.36
22:33:35|26261.36
22:33:36|26261.36
22:33:37|26261.36
22:33:38|26258.99
22:33:39|26258.71
22:33:40|26258.71
22:33:41|26262.06
22:33:43|26262.05
22:33:43|26262.05
22:33:44|26262.05
22:33:45|26262.05
22:33:46|26262.05
22:33:47|26262.05
22:33:49|26262.05
22:33:49|26267.04
22:33:50|26267.04
22:33:51|26267.03
22:33:52|26260.18
22:33:54|26260.18
22:33:55|26267.07
22:33:56|26267.07
22:33:57|26267.07
22:33:59|26267.07
22:34:00|26267.07
22:34:01|26267.07
22:34:02|26261.46
22:34:03|26261.46
22:34:05|26267.07
22:34:06|26267.07
22:34:07|26267.07
22:34:08|26267.07
22:34:09|26259.
22:34:10|26253.43
22:34:11|26258.63
22:34:12|26250.01
22:34:13|26250.01
22:34:14|26250.01
22:34:15|26250.01
22:34:16|26250.01
22:34:17|26250.
22:34:18|26250.
22:34:19|26250.
22:34:20|26250.
22:34:21|26250.
22:34:22|26250.
22:34:23|26250.
22:34:24|26250.
22:34:25|26250.
22:34:26|26250.
22:34:27|26250.
22:34:28|26250.
22:34:29|26250.
22:34:30|26250.
22:34:31|26250.
22:34:33|26250.
22:34:34|26255.89
22:34:34|26254.
22:34:35|26254.
22:34:36|26251.59
22:34:37|26251.59
22:34:38|26251.59
22:34:39|26251.59
22:34:40|26251.59
22:34:41|26251.59
22:34:42|26251.59
22:34:43|26250.08
22:34:44|26250.08
22:34:45|26247.31
22:34:47|26247.31
22:34:47|26254.87
22:34:48|26254.87
22:34:50|26254.87
22:34:51|26243.5
22:34:51|26243.5
22:34:52|26245.15
22:34:54|26242.64
22:34:54|26242.64
22:34:56|26241.09
22:34:56|26241.09
22:34:58|26241.09
22:34:59|26241.09
22:35:00|26241.09
22:35:01|26247.4
22:35:03|26247.4
22:35:03|26251.98
22:35:05|26247.7
22:35:06|26251.97
22:35:07|26251.97
22:35:08|26251.98
22:35:09|26251.98
22:35:10|26251.98
22:35:11|26251.98
22:35:12|26246.95
22:35:13|26246.95
22:35:14|26253.21
22:35:15|26249.69
22:35:16|26245.69
22:35:17|26245.69
22:35:18|26245.69
22:35:19|26245.69
22:35:20|26250.55
22:35:21|26250.55
22:35:22|26250.56
22:35:23|26250.56
22:35:24|26249.72
22:35:25|26249.72
22:35:26|26245.09
22:35:27|26245.09
22:35:28|26245.09
22:35:29|26245.09
22:35:30|26249.72
22:35:32|26246.53
22:35:32|26246.53
22:35:33|26246.53
22:35:35|26246.53
22:35:35|26250.91
22:35:36|26250.91
22:35:37|26250.91
22:35:38|26250.91
22:35:40|26250.91
22:35:40|26250.91
22:35:41|26250.92
22:35:43|26250.92
22:35:44|26250.92
22:35:44|26250.92
22:35:45|26250.92
22:35:46|26245.87
22:35:47|26245.87
22:35:49|26245.87
22:35:49|26245.87
22:35:50|26250.92
22:35:52|26251.97
22:35:52|26252.72
22:35:53|26256.58
22:35:54|26256.58
22:35:56|26256.58
22:35:57|26247.18
22:35:58|26241.14
22:36:00|26250.79
22:36:01|26249.93
22:36:02|26249.93
22:36:03|26255.4
22:36:04|26255.4
22:36:05|26253.08
22:36:06|26253.08
22:36:08|26258.24
22:36:09|26253.06
22:36:10|26253.06
22:36:11|26253.06
22:36:11|26253.06
22:36:13|26253.06
22:36:14|26253.06
22:36:15|26258.73
22:36:16|26258.73
22:36:17|26258.73
22:36:18|26258.73
22:36:19|26258.73
22:36:20|26258.73
22:36:21|26258.73
22:36:22|26258.73
22:36:23|26258.73
22:36:24|26251.9
22:36:25|26251.9
22:36:27|26251.9
22:36:28|26252.72
22:36:29|26255.24
22:36:29|26255.24
22:36:31|26255.24
22:36:31|26255.24
22:36:33|26255.24
22:36:34|26255.24
22:36:35|26245.12
22:36:36|26245.12
22:36:36|26248.51
22:36:38|26248.51
22:36:39|26251.21
22:36:40|26251.21
22:36:41|26253.51
22:36:42|26253.51
22:36:43|26255.94
22:36:44|26255.94
22:36:45|26255.94
22:36:46|26255.98
22:36:47|26255.98
22:36:48|26255.98
22:36:49|26255.98
22:36:50|26255.98
22:36:51|26255.98
22:36:52|26255.98
22:36:54|26255.98
22:36:55|26255.98
22:36:56|26255.98
22:36:57|26255.98
22:36:58|26242.08
22:37:00|26241.54
22:37:00|26241.54
22:37:01|26241.54
22:37:03|26241.54
22:37:03|26241.54
22:37:05|26241.14
22:37:06|26241.14
22:37:07|26241.14
22:37:08|26237.01
22:37:09|26237.71
22:37:10|26237.01
22:37:11|26228.59
22:37:12|26228.59
22:37:13|26229.34
22:37:14|26224.81
22:37:15|26224.81
22:37:16|26223.1
22:37:17|26223.1
22:37:18|26223.1
22:37:19|26223.1
22:37:20|26223.1
22:37:21|26223.1
22:37:22|26224.3
22:37:23|26224.3
22:37:24|26224.3
22:37:25|26224.3
22:37:26|26222.72
22:37:27|26222.72
22:37:28|26222.72
22:37:29|26222.72
22:37:30|26222.82
22:37:31|26222.82
22:37:32|26222.82
22:37:33|26221.27
22:37:34|26220.07
22:37:35|26220.07
22:37:36|26220.07
22:37:37|26217.61
22:37:38|26217.61
22:37:39|26217.21
22:37:40|26217.21
22:37:41|26226.74
22:37:42|26218.23
22:37:43|26218.23
22:37:44|26218.23
22:37:45|26218.23
22:37:46|26218.23
22:37:47|26220.
22:37:48|26220.
22:37:49|26220.
22:37:50|26220.
22:37:51|26224.19
22:37:52|26226.74
22:37:53|26226.74
22:37:54|26220.65
22:37:55|26220.65
22:37:56|26220.65
22:37:57|26220.65
22:37:59|26221.97
22:38:00|26222.
22:38:01|26217.26
22:38:02|26220.95
22:38:03|26220.95
22:38:04|26220.95
22:38:05|26229.04
22:38:06|26225.09
22:38:07|26222.
22:38:09|26222.
22:38:09|26222.
22:38:11|26222.
22:38:11|26222.
22:38:13|26219.14
22:38:14|26219.14
22:38:15|26216.3
22:38:16|26215.09
22:38:17|26221.96
22:38:18|26221.96
22:38:18|26222.
22:38:20|26222.
22:38:20|26222.
22:38:22|26222.
22:38:22|26227.17
22:38:24|26227.17
22:38:25|26228.25
22:38:26|26228.25
22:38:28|26228.25
22:38:28|26228.25
22:38:29|26225.03
22:38:30|26230.89
22:38:31|26230.89
22:38:33|26230.89
22:38:33|26230.89
22:38:35|26230.89
22:38:36|26230.89
22:38:37|26230.89
22:38:37|26230.89
22:38:38|26230.89
22:38:39|26230.89
22:38:41|26214.11
22:38:42|26214.11
22:38:42|26214.11
22:38:44|26214.11
22:38:45|26216.93
22:38:46|26216.93
22:38:47|26216.98
22:38:48|26216.98
22:38:49|26200.41
22:38:50|26200.
22:38:51|26197.58
22:38:53|26197.58
22:38:53|26203.69
22:38:55|26203.69
22:38:56|26203.69
22:38:56|26203.97
22:38:57|26203.97
22:38:59|26203.97
22:39:00|26198.39
22:39:01|26198.39
22:39:02|26198.39
22:39:03|26198.39
22:39:04|26198.39
22:39:05|26198.39
22:39:06|26198.49
22:39:07|26198.49
22:39:08|26198.49
22:39:09|26202.87
22:39:10|26195.44
22:39:11|26195.44
22:39:12|26204.56
22:39:13|26200.81
22:39:14|26200.81
22:39:15|26199.99
22:39:16|26200.
22:39:17|26201.66
22:39:18|26201.66
22:39:19|26207.12
22:39:20|26207.12
22:39:21|26207.12
22:39:22|26207.13
22:39:23|26207.13
22:39:24|26207.13
22:39:25|26207.19
22:39:26|26207.19
22:39:27|26207.19
22:39:28|26211.61
22:39:29|26211.61
22:39:30|26213.48
22:39:31|26213.48
22:39:32|26213.48
22:39:33|26214.59
22:39:34|26214.59
22:39:35|26216.2
22:39:36|26216.81
22:39:37|26203.67
22:39:38|26217.61
22:39:39|26220.
22:39:40|26222.81
22:39:41|26227.73
22:39:42|26227.73
22:39:43|26227.73
22:39:44|26227.73
22:39:45|26227.73
22:39:46|26227.73
22:39:47|26230.53
22:39:48|26230.53
22:39:49|26230.53
22:39:50|26230.53
22:39:51|26230.53
22:39:52|26230.53
22:39:53|26230.53
22:39:55|26230.53
22:39:55|26230.53
22:39:56|26229.8
22:39:58|26229.8
22:39:59|26229.8
22:39:59|26229.8
22:40:01|26221.96
22:40:03|26226.97
22:40:04|26226.97
22:40:05|26226.97
22:40:06|26226.97
22:40:07|26222.87
22:40:08|26222.87
22:40:09|26222.87
22:40:10|26222.87
22:40:11|26220.29
22:40:13|26225.49
22:40:14|26227.76
22:40:15|26227.76
22:40:15|26223.19
22:40:17|26228.4
22:40:18|26228.44
22:40:19|26233.19
22:40:20|26233.18
22:40:21|26224.92
22:40:22|26224.92
22:40:23|26223.64
22:40:24|26224.92
22:40:25|26228.24
22:40:26|26228.24
22:40:27|26220.87
22:40:28|26220.87
22:40:29|26220.87
22:40:30|26220.87
22:40:31|26220.87
22:40:32|26220.87
22:40:33|26220.87
22:40:34|26220.87
22:40:35|26220.87
22:40:35|26215.26
22:40:37|26215.26
22:40:38|26217.1
22:40:38|26217.1
22:40:40|26217.89
22:40:41|26217.89
22:40:42|26223.92
22:40:43|26223.92
22:40:44|26223.92
22:40:45|26226.27
22:40:46|26226.27
22:40:47|26220.84
22:40:48|26220.84
22:40:50|26214.19
22:40:50|26214.19
22:40:52|26222.73
22:40:52|26222.7
22:40:53|26222.7
22:40:54|26216.05
22:40:55|26216.05
22:40:56|26216.05
22:40:57|26216.01
22:40:59|26216.01
22:40:59|26216.05
22:41:00|26216.05
22:41:01|26216.05
22:41:03|26216.05
22:41:03|26221.84
22:41:05|26221.83
22:41:06|26221.83
22:41:07|26221.83
22:41:07|26216.06
22:41:08|26216.06
22:41:10|26216.06
22:41:11|26216.07
22:41:12|26228.05
22:41:13|26228.05
22:41:14|26228.05
22:41:15|26228.05
22:41:16|26228.05
22:41:17|26228.05
22:41:18|26228.05
22:41:19|26228.05
22:41:20|26230.
22:41:21|26234.82
22:41:23|26234.82
22:41:23|26234.82
22:41:24|26234.82
22:41:25|26234.82
22:41:26|26225.15
22:41:27|26225.15
22:41:28|26225.14
22:41:29|26225.15
22:41:30|26226.18
22:41:32|26225.64
22:41:32|26225.64
22:41:34|26225.63
22:41:35|26233.6
22:41:36|26233.6
22:41:37|26233.6
22:41:38|26227.04
22:41:39|26227.04
22:41:39|26227.04
22:41:41|26227.04
22:41:42|26227.04
22:41:43|26227.04
22:41:44|26234.97
22:41:45|26234.97
22:41:46|26234.97
22:41:47|26234.97
22:41:48|26234.97
22:41:49|26234.97
22:41:50|26232.8
22:41:51|26232.8
22:41:52|26232.8
22:41:53|26232.8
22:41:54|26232.77
22:41:55|26232.77
22:41:56|26232.77
22:41:57|26232.77
22:41:58|26226.22
22:41:59|26232.77
22:42:00|26232.77
22:42:01|26232.77
22:42:02|26240.
22:42:03|26241.75
22:42:04|26241.75
22:42:05|26240.76
22:42:06|26240.76
22:42:08|26240.76
22:42:09|26234.52
22:42:10|26234.52
22:42:11|26235.36
22:42:12|26235.36
22:42:13|26235.36
22:42:14|26235.35
22:42:15|26235.35
22:42:17|26235.35
22:42:18|26235.36
22:42:18|26235.36
22:42:19|26235.35
22:42:20|26235.49
22:42:21|26235.35
22:42:22|26235.35
22:42:24|26235.35
22:42:25|26235.35
22:42:25|26235.35
22:42:27|26233.69
22:42:27|26233.69
22:42:29|26233.69
22:42:30|26233.69
22:42:30|26233.69
22:42:32|26232.56
22:42:33|26232.56
22:42:34|26232.56
22:42:35|26232.56
22:42:36|26232.56
22:42:37|26232.56
22:42:38|26232.47
22:42:39|26232.47
22:42:40|26230.43
22:42:41|26230.43
22:42:42|26230.43
22:42:43|26234.11
22:42:45|26234.11
22:42:45|26234.11
22:42:46|26230.44
22:42:48|26230.44
22:42:49|26230.43
22:42:50|26230.43
22:42:52|26234.11
22:42:52|26234.11
22:42:54|26228.05
22:42:55|26226.77
22:42:56|26226.77
22:42:57|26226.77
22:42:58|26226.77
22:42:59|26226.77
22:43:00|26223.92
22:43:01|26223.92
22:43:02|26218.65
22:43:03|26218.95
22:43:05|26218.95
22:43:05|26218.96
22:43:07|26218.96
22:43:08|26218.96
22:43:09|26225.45
22:43:10|26225.45
22:43:11|26225.45
22:43:12|26225.45
22:43:13|26225.44
22:43:14|26225.44
22:43:15|26225.44
22:43:16|26225.44
22:43:17|26227.71
22:43:18|26227.71
22:43:19|26227.71
22:43:20|26227.71
22:43:21|26227.71
22:43:22|26227.71
22:43:23|26227.71
22:43:24|26227.71
22:43:25|26231.11
22:43:26|26231.11
22:43:27|26234.93
22:43:28|26234.93
22:43:29|26228.72
22:43:30|26228.72
22:43:31|26228.72
22:43:32|26228.72
22:43:33|26228.72
22:43:34|26228.72
22:43:35|26228.72
22:43:36|26228.72
22:43:37|26231.64
22:43:38|26231.64
22:43:40|26229.34
22:43:40|26229.34
22:43:41|26232.
22:43:42|26232.
22:43:44|26232.
22:43:45|26232.31
22:43:46|26232.31
22:43:47|26235.34
22:43:49|26238.56
22:43:49|26238.56
22:43:50|26238.56
22:43:52|26238.56
22:43:53|26238.56
22:43:54|26232.53
22:43:55|26232.53
22:43:56|26232.53
22:43:57|26232.53
22:43:58|26232.53
22:43:59|26228.14
22:44:00|26232.1
22:44:01|26232.09
22:44:03|26233.01
22:44:03|26233.01
22:44:05|26238.1
22:44:05|26238.1
22:44:07|26238.1
22:44:08|26232.4
22:44:09|26232.4
22:44:10|26229.86
22:44:11|26229.86
22:44:11|26229.86
22:44:13|26230.11
22:44:14|26230.11
22:44:14|26230.12
22:44:15|26230.12
22:44:16|26230.12
22:44:17|26230.12
22:44:18|26230.12
22:44:20|26230.12
22:44:21|26230.12
22:44:21|26232.13
22:44:23|26232.26
22:44:24|26232.26
22:44:24|26237.01
22:44:25|26237.01
22:44:27|26237.01
22:44:28|26237.01
22:44:28|26237.01
22:44:29|26237.01
22:44:30|26237.01
22:44:32|26237.01
22:44:33|26237.01
22:44:34|26237.01
22:44:35|26237.01
22:44:36|26227.45
22:44:37|26222.
22:44:38|26222.
22:44:39|26222.
22:44:40|26222.
22:44:41|26222.
22:44:42|26222.
22:44:43|26213.46
22:44:44|26220.
22:44:45|26220.
22:44:47|26220.
22:44:48|26220.
22:44:49|26220.
22:44:50|26220.
22:44:51|26220.
22:44:52|26220.
22:44:53|26220.
22:44:54|26220.
22:44:56|26220.
22:44:56|26220.
22:44:57|26220.
22:44:59|26215.26
22:45:00|26215.26
22:45:01|26215.26
22:45:02|26215.26
22:45:03|26215.26
22:45:04|26215.26
22:45:05|26215.26
22:45:07|26215.26
22:45:07|26215.22
22:45:08|26215.22
22:45:09|26215.22
22:45:10|26217.1
22:45:11|26217.1
22:45:13|26217.1
22:45:13|26217.1
22:45:14|26218.72
22:45:16|26217.63
22:45:16|26217.63
22:45:17|26217.63
22:45:18|26217.63
22:45:19|26217.63
22:45:21|26217.63
22:45:22|26217.63
22:45:23|26219.03
22:45:24|26219.03
22:45:24|26219.03
22:45:26|26219.03
22:45:27|26219.03
22:45:28|26210.56
22:45:29|26210.56
22:45:30|26210.56
22:45:31|26216.37
22:45:32|26216.37
22:45:33|26216.37
22:45:34|26210.
22:45:35|26210.
22:45:36|26210.
22:45:37|26210.
22:45:38|26210.
22:45:39|26204.52
22:45:40|26204.52
22:45:41|26204.52
22:45:42|26204.52
22:45:43|26204.52
22:45:44|26203.
22:45:45|26200.01
22:45:46|26200.01
22:45:47|26200.06
22:45:48|26200.06
22:45:49|26200.
22:45:51|26200.
22:45:52|26200.
22:45:53|26200.
22:45:54|26200.
22:45:55|26207.43
22:45:56|26207.43
22:45:57|26207.4
22:45:58|26207.41
22:45:59|26207.41
22:46:00|26207.41
22:46:02|26207.43
22:46:02|26207.43
22:46:04|26209.2
22:46:04|26209.2
22:46:06|26209.2
22:46:07|26209.2
22:46:08|26209.2
22:46:08|26209.27
22:46:10|26210.
22:46:11|26210.
22:46:12|26202.06
22:46:13|26202.06
22:46:13|26203.07
22:46:15|26210.45
22:46:15|26203.07
22:46:17|26203.07
22:46:17|26208.46
22:46:19|26208.46
22:46:20|26208.46
22:46:21|26208.46
22:46:22|26208.46
22:46:23|26208.46
22:46:24|26208.47
22:46:25|26208.47
22:46:26|26209.34
22:46:27|26211.44
22:46:28|26211.44
22:46:29|26211.44
22:46:30|26211.44
22:46:31|26211.44
22:46:32|26212.27
22:46:33|26212.27
22:46:34|26212.27
22:46:36|26212.27
22:46:36|26204.83
22:46:37|26204.83
22:46:38|26204.83
22:46:39|26204.83
22:46:40|26212.26
22:46:41|26212.26
22:46:42|26212.26
22:46:43|26212.26
22:46:44|26212.26
22:46:46|26212.26
22:46:47|26212.26
22:46:48|26212.27
22:46:49|26212.31
22:46:50|26212.31
22:46:52|26212.31
22:46:52|26212.31
22:46:54|26212.78
22:46:55|26212.78
22:46:56|26212.78
22:46:57|26205.98
22:46:58|26205.98
22:46:59|26205.98
22:47:00|26205.98
22:47:01|26205.98
22:47:02|26205.98
22:47:03|26205.98
22:47:04|26205.98
22:47:05|26205.98
22:47:06|26205.98
22:47:07|26211.28
22:47:08|26214.55
22:47:09|26215.5
22:47:10|26212.3
22:47:11|26212.3
22:47:12|26212.3
22:47:14|26219.28
22:47:14|26217.65
22:47:16|26220.09
22:47:17|26220.09
22:47:18|26220.09
22:47:18|26220.09
22:47:20|26225.
22:47:21|26225.
22:47:22|26225.
22:47:23|26225.
22:47:24|26225.
22:47:25|26225.
22:47:27|26225.
22:47:27|26225.
22:47:28|26225.
22:47:29|26225.
22:47:30|26225.
22:47:31|26230.
22:47:32|26230.
22:47:33|26230.
22:47:34|26230.
22:47:36|26230.
22:47:37|26230.
22:47:37|26230.
22:47:39|26230.
22:47:39|26230.
22:47:40|26230.16
22:47:42|26231.66
22:47:42|26231.66
22:47:43|26231.66
22:47:44|26231.66
22:47:46|26231.66
22:47:46|26231.66
22:47:48|26231.66
22:47:49|26233.48
22:47:50|26236.
22:47:51|26236.
22:47:52|26230.
22:47:54|26231.33
22:47:55|26235.06
22:47:56|26231.33
22:47:57|26234.2
22:47:58|26234.2
22:47:59|26234.2
22:48:00|26234.2
22:48:02|26235.58
22:48:03|26235.58
22:48:04|26235.
22:48:05|26235.
22:48:06|26236.
22:48:07|26229.48
22:48:08|26229.48
22:48:09|26237.53
22:48:10|26237.54
22:48:11|26237.54
22:48:12|26230.33
22:48:13|26230.33
22:48:14|26238.4
22:48:15|26240.
22:48:16|26241.99
22:48:17|26241.99
22:48:18|26241.99
22:48:19|26241.99
22:48:20|26243.24
22:48:21|26236.03
22:48:22|26236.03
22:48:23|26236.03
22:48:24|26236.03
22:48:25|26236.03
22:48:26|26242.39
22:48:27|26242.39
22:48:28|26245.07
22:48:29|26239.79
22:48:30|26239.79
22:48:31|26239.79
22:48:32|26240.56
22:48:33|26240.56
22:48:34|26240.56
22:48:35|26240.56
22:48:37|26240.56
22:48:38|26247.34
22:48:39|26247.34
22:48:39|26249.
22:48:41|26249.
22:48:42|26249.
22:48:43|26249.
22:48:44|26249.
22:48:45|26249.
22:48:46|26249.
22:48:47|26244.05
22:48:48|26248.99
22:48:49|26250.5
22:48:50|26250.5
22:48:52|26251.9
22:48:53|26251.9
22:48:54|26251.9
22:48:55|26253.75
22:48:56|26253.75
22:48:57|26253.75
22:48:58|26260.
22:48:59|26260.
22:49:00|26260.
22:49:01|26260.
22:49:02|26269.85
22:49:03|26269.85
22:49:04|26269.85
22:49:05|26269.85
22:49:06|26277.1
22:49:07|26277.1
22:49:09|26277.25
22:49:09|26277.25
22:49:10|26277.25
22:49:11|26267.83
22:49:12|26277.24
22:49:13|26267.81
22:49:14|26267.81
22:49:16|26267.81
22:49:16|26267.81
22:49:18|26267.81
22:49:19|26267.81
22:49:20|26267.81
22:49:21|26267.81
22:49:22|26267.81
22:49:23|26267.81
22:49:24|26266.12
22:49:25|26266.12
22:49:26|26263.09
22:49:27|26263.09
22:49:28|26263.09
22:49:29|26264.11
22:49:30|26267.81
22:49:31|26267.81
22:49:32|26267.81
22:49:33|26266.05
22:49:34|26265.51
22:49:35|26262.18
22:49:36|26262.19
22:49:37|26269.38
22:49:38|26269.43
22:49:39|26273.5
22:49:40|26273.13
22:49:41|26273.54
22:49:42|26273.54
22:49:43|26274.82
22:49:44|26274.42
22:49:45|26274.42
22:49:46|26274.42
22:49:47|26274.42
22:49:48|26274.42
22:49:49|26276.06
22:49:50|26270.71
22:49:52|26272.12
22:49:53|26270.97
22:49:54|26268.26
22:49:55|26268.26
22:49:56|26268.26
22:49:57|26268.26
22:49:59|26268.04
22:49:59|26268.04
22:50:01|26268.04
22:50:02|26268.04
22:50:03|26268.04
22:50:04|26268.04
22:50:05|26268.04
22:50:06|26268.04
22:50:08|26268.04
22:50:08|26268.04
22:50:09|26268.04
22:50:10|26268.04
22:50:11|26268.04
22:50:13|26268.04
22:50:14|26268.04
22:50:14|26268.04
22:50:15|26268.08
22:50:16|26263.77
22:50:17|26260.53
22:50:18|26260.53
22:50:19|26260.53
22:50:20|26268.53
22:50:21|26268.08
22:50:23|26269.45
22:50:24|26271.02
22:50:25|26271.02
22:50:26|26271.02
22:50:27|26271.02
22:50:28|26279.72
22:50:28|26279.72
22:50:30|26279.72
22:50:30|26279.72
22:50:31|26279.72
22:50:33|26280.81
22:50:33|26281.58
22:50:34|26281.58
22:50:36|26282.64
22:50:36|26282.64
22:50:38|26282.64
22:50:39|26275.9
22:50:39|26275.9
22:50:41|26275.9
22:50:42|26275.9
22:50:42|26275.9
22:50:44|26275.9
22:50:44|26281.54
22:50:45|26281.54
22:50:46|26281.54
22:50:47|26282.31
22:50:48|26282.35
22:50:50|26283.22
22:50:50|26283.22
22:50:52|26283.22
22:50:53|26283.22
22:50:54|26283.22
22:50:55|26283.22
22:50:56|26283.22
22:50:57|26284.47
22:50:58|26278.36
22:50:59|26278.36
22:51:00|26276.12
22:51:02|26273.95
22:51:03|26273.95
22:51:04|26273.95
22:51:05|26273.95
22:51:06|26273.95
22:51:07|26273.95
22:51:08|26273.95
22:51:09|26273.95
22:51:10|26273.95
22:51:11|26277.56
22:51:12|26269.32
22:51:13|26269.32
22:51:14|26269.32
22:51:15|26269.32
22:51:16|26269.32
22:51:17|26273.31
22:51:18|26273.31
22:51:19|26273.31
22:51:20|26273.31
22:51:21|26273.31
22:51:22|26273.31
22:51:23|26273.31
22:51:25|26273.31
22:51:26|26273.31
22:51:26|26273.31
22:51:28|26273.94
22:51:29|26273.94
22:51:29|26274.12
22:51:30|26274.75
22:51:31|26275.76
22:51:32|26275.76
22:51:33|26275.76
22:51:35|26275.76
22:51:35|26275.76
22:51:36|26275.76
22:51:37|26275.76
22:51:38|26275.76
22:51:39|26275.76
22:51:40|26275.76
22:51:41|26276.11
22:51:43|26271.33
22:51:43|26271.33
22:51:45|26271.33
22:51:46|26270.53
22:51:47|26266.97
22:51:48|26266.97
22:51:49|26274.43
22:51:49|26274.43
22:51:50|26274.43
22:51:52|26274.43
22:51:54|26266.97
22:51:55|26266.97
22:51:55|26266.97
22:51:57|26266.97
22:51:58|26266.97
22:51:59|26266.97
22:52:00|26266.97
22:52:01|26270.18
22:52:02|26270.53
22:52:03|26270.53
22:52:04|26265.
22:52:05|26265.
22:52:06|26265.
22:52:07|26260.58
22:52:08|26260.58
22:52:09|26260.58
22:52:10|26260.58
22:52:12|26260.58
22:52:12|26260.58
22:52:14|26260.58
22:52:15|26260.
22:52:16|26267.52
22:52:17|26267.52
22:52:18|26267.52
22:52:19|26267.52
22:52:20|26267.52
22:52:21|26267.52
22:52:22|26267.52
22:52:23|26263.02
22:52:24|26255.56
22:52:25|26255.56
22:52:26|26255.56
22:52:27|26255.56
22:52:28|26256.54
22:52:29|26263.62
22:52:30|26255.54
22:52:31|26254.81
22:52:32|26254.81
22:52:33|26254.81
22:52:35|26253.42
22:52:35|26253.42
22:52:36|26251.01
22:52:37|26251.01
22:52:38|26251.01
22:52:39|26251.01
22:52:40|26251.01
22:52:42|26251.01
22:52:43|26251.01
22:52:44|26253.64
22:52:45|26258.27
22:52:45|26258.27
22:52:47|26258.27
22:52:48|26258.27
22:52:48|26258.27
22:52:49|26258.27
22:52:50|26258.27
22:52:52|26258.27
22:52:53|26259.11
22:52:54|26259.11
22:52:56|26260.
22:52:56|26265.41
22:52:58|26265.41
22:52:59|26266.63
22:53:00|26266.63
22:53:01|26266.63
22:53:02|26266.63
22:53:03|26266.63
22:53:04|26258.66
22:53:05|26258.66
22:53:06|26254.86
22:53:07|26264.68
22:53:08|26269.3
22:53:09|26269.3
22:53:10|26269.3
22:53:11|26269.3
22:53:12|26269.3
22:53:13|26263.02
22:53:15|26263.02
22:53:15|26262.99
22:53:16|26262.99
22:53:17|26266.89
22:53:19|26266.89
22:53:20|26266.89
22:53:20|26266.89
22:53:22|26266.89
22:53:23|26266.89
22:53:23|26266.89
22:53:25|26266.89
22:53:26|26266.89
22:53:27|26266.89
22:53:28|26266.89
22:53:28|26266.89
22:53:29|26263.
22:53:31|26267.5
22:53:32|26263.
22:53:33|26265.74
22:53:34|26265.74
22:53:35|26265.74
22:53:36|26265.74
22:53:37|26265.74
22:53:38|26265.74
22:53:39|26265.74
22:53:40|26265.74
22:53:41|26265.74
22:53:42|26268.33
22:53:43|26268.33
22:53:44|26268.33
22:53:45|26268.33
22:53:46|26268.33
22:53:47|26263.28
22:53:48|26263.28
22:53:49|26263.28
22:53:50|26263.28
22:53:51|26263.28
22:53:52|26263.28
22:53:53|26263.28
22:53:54|26263.28
22:53:55|26263.28
22:53:56|26263.28
22:53:58|26263.28
22:53:59|26265.06
22:54:00|26260.
22:54:01|26260.
22:54:03|26257.4
22:54:04|26257.4
22:54:05|26257.4
22:54:06|26260.
22:54:07|26260.
22:54:08|26260.
22:54:09|26260.
22:54:10|26260.
22:54:11|26260.
22:54:12|26260.
22:54:13|26259.53
22:54:14|26259.53
22:54:15|26260.
22:54:16|26260.
22:54:17|26260.
22:54:18|26268.61
22:54:19|26273.28
22:54:20|26274.28
22:54:21|26274.28
22:54:22|26274.28
22:54:23|26274.28
22:54:24|26274.28
22:54:25|26274.28
22:54:26|26268.9
22:54:27|26268.9
22:54:29|26268.9
22:54:29|26268.9
22:54:30|26268.9
22:54:31|26268.9
22:54:32|26268.9
22:54:33|26268.9
22:54:34|26268.9
22:54:35|26268.9
22:54:36|26268.9
22:54:37|26268.9
22:54:38|26268.9
22:54:39|26268.9
22:54:40|26272.46
22:54:41|26272.46
22:54:42|26272.46
22:54:43|26272.46
22:54:44|26272.46
22:54:45|26272.46
22:54:46|26272.46
22:54:47|26278.26
22:54:48|26278.26
22:54:49|26278.26
22:54:50|26272.45
22:54:51|26272.45
22:54:52|26272.17
22:54:53|26272.17
22:54:55|26272.17
22:54:56|26272.17
22:54:57|26272.17
22:54:58|26272.17
22:54:59|26272.17
22:55:01|26272.17
22:55:01|26279.11
22:55:03|26282.17
22:55:03|26282.17
22:55:05|26282.17
22:55:06|26283.81
22:55:07|26283.81
22:55:08|26274.27
22:55:09|26274.27
22:55:10|26279.77
22:55:11|26281.69
22:55:12|26281.69
22:55:13|26281.69
22:55:14|26281.69
22:55:15|26281.69
22:55:16|26281.69
22:55:17|26276.56
22:55:18|26276.56
22:55:19|26276.56
22:55:20|26276.56
22:55:21|26276.56
22:55:22|26276.56
22:55:23|26276.55
22:55:24|26276.55
22:55:25|26276.55
22:55:26|26276.55
22:55:27|26276.55
22:55:28|26276.55
22:55:29|26276.55
22:55:30|26276.55
22:55:31|26276.55
22:55:32|26275.05
22:55:33|26275.05
22:55:34|26275.05
22:55:35|26275.05
22:55:36|26283.
22:55:37|26283.
22:55:38|26283.
22:55:39|26283.
22:55:40|26287.04
22:55:41|26287.04
22:55:42|26287.04
22:55:43|26287.04
22:55:44|26287.04
22:55:45|26279.31
22:55:46|26279.31
22:55:47|26278.92
22:55:48|26278.92
22:55:49|26277.09
22:55:50|26277.09
22:55:51|26281.65
22:55:52|26280.68
22:55:53|26280.68
22:55:54|26280.68
22:55:55|26280.68
22:55:56|26280.68
22:55:57|26280.03
22:55:58|26280.01
22:55:59|26280.01
22:56:00|26274.87
22:56:02|26277.
22:56:03|26277.
22:56:04|26277.
22:56:05|26277.
22:56:06|26277.
22:56:07|26277.
22:56:08|26277.
22:56:09|26277.
22:56:10|26277.79
22:56:11|26277.79
22:56:12|26277.79
22:56:13|26280.67
22:56:14|26280.67
22:56:15|26280.67
22:56:16|26280.67
22:56:17|26280.67
22:56:18|26280.67
22:56:19|26280.68
22:56:20|26280.68
22:56:21|26279.98
22:56:22|26279.98
22:56:23|26275.44
22:56:24|26275.44
22:56:25|26276.17
22:56:26|26274.93
22:56:27|26274.93
22:56:28|26274.93
22:56:29|26278.5
22:56:30|26278.5
22:56:31|26278.66
22:56:32|26278.67
22:56:33|26278.67
22:56:34|26274.39
22:56:35|26274.39
22:56:36|26274.39
22:56:37|26274.39
22:56:38|26274.39
22:56:39|26274.39
22:56:40|26274.39
22:56:41|26274.39
22:56:42|26274.39
22:56:43|26279.48
22:56:45|26279.48
22:56:45|26274.39
22:56:46|26276.53
22:56:48|26276.53
22:56:49|26269.24
22:56:49|26269.24
22:56:51|26269.24
22:56:51|26269.24
22:56:53|26269.24
22:56:54|26269.24
22:56:54|26269.24
22:56:55|26269.24
22:56:57|26269.24
22:56:58|26269.24
22:56:59|26269.24
22:57:00|26269.24
22:57:01|26269.24
22:57:02|26269.24
22:57:03|26269.24
22:57:05|26269.24
22:57:06|26269.24
22:57:07|26269.24
22:57:07|26278.99
22:57:09|26287.06
22:57:10|26287.06
22:57:11|26287.06
22:57:12|26287.06
22:57:13|26287.06
22:57:14|26287.06
22:57:16|26289.15
22:57:16|26289.15
22:57:18|26283.01
22:57:19|26290.
22:57:19|26287.07
22:57:20|26285.96
22:57:22|26264.51
22:57:23|26260.31
22:57:24|26260.31
22:57:26|26260.05
22:57:26|26260.05
22:57:28|26260.05
22:57:29|26260.05
22:57:30|26260.05
22:57:31|26272.25
22:57:31|26272.25
22:57:32|26272.25
22:57:34|26278.29
22:57:34|26279.95
22:57:36|26279.95
22:57:36|26279.95
22:57:38|26273.33
22:57:39|26263.7
22:57:40|26263.7
22:57:41|26263.7
22:57:42|26263.7
22:57:43|26263.7
22:57:44|26263.7
22:57:44|26271.51
22:57:46|26271.51
22:57:47|26277.6
22:57:47|26277.6
22:57:49|26276.48
22:57:50|26282.9
22:57:50|26273.73
22:57:52|26273.73
22:57:53|26280.61
22:57:53|26277.6
22:57:55|26277.6
22:57:56|26279.22
22:57:57|26279.22
22:57:57|26279.22
22:57:59|26279.22
22:58:00|26279.41
22:58:01|26279.41
22:58:02|26279.41
22:58:03|26279.41
22:58:04|26283.66
22:58:05|26283.66
22:58:06|26283.66
22:58:07|26277.87
22:58:08|26284.2
22:58:09|26283.88
22:58:10|26283.88
22:58:11|26283.88
22:58:12|26282.99
22:58:14|26286.99
22:58:15|26286.99
22:58:16|26286.99
22:58:17|26284.25
22:58:18|26280.04
22:58:19|26280.04
22:58:20|26280.04
22:58:21|26280.04
22:58:22|26288.06
22:58:23|26289.05
22:58:24|26289.06
22:58:25|26289.06
22:58:26|26283.03
22:58:27|26283.03
22:58:28|26283.03
22:58:29|26271.13
22:58:30|26268.21
22:58:31|26268.21
22:58:32|26260.05
22:58:33|26268.57
22:58:34|26268.57
22:58:35|26264.84
22:58:36|26264.84
22:58:37|26264.84
22:58:38|26264.84
22:58:39|26270.63
22:58:40|26270.63
22:58:41|26270.63
22:58:42|26270.63
22:58:43|26270.63
22:58:44|26270.63
22:58:45|26270.63
22:58:46|26269.9
22:58:47|26265.38
22:58:48|26265.38
22:58:49|26265.38
22:58:50|26273.37
22:58:51|26273.37
22:58:52|26273.37
22:58:53|26273.37
22:58:54|26273.37
22:58:55|26273.37
22:58:56|26273.37
22:58:57|26273.37
22:58:58|26273.37
22:58:59|26269.21
22:59:01|26269.2
22:59:01|26269.2
22:59:02|26269.2
22:59:03|26269.2
22:59:04|26269.2
22:59:05|26269.2
22:59:06|26269.2
22:59:07|26272.87
22:59:09|26277.65
22:59:09|26279.16
22:59:11|26270.29
22:59:12|26276.38
22:59:13|26277.77
22:59:14|26280.38
22:59:15|26280.38
22:59:16|26280.38
22:59:17|26280.38
22:59:18|26282.46
22:59:19|26277.4
22:59:20|26277.4
22:59:21|26277.4
22:59:22|26277.4
22:59:23|26279.53
22:59:24|26279.53
22:59:25|26279.53
22:59:26|26279.53
22:59:27|26283.46
22:59:28|26275.2
22:59:29|26270.88
22:59:30|26270.88
22:59:31|26270.88
22:59:32|26270.88
22:59:33|26270.88
22:59:34|26270.88
22:59:36|26270.88
22:59:36|26270.88
22:59:38|26270.88
22:59:39|26270.88
22:59:39|26270.88
22:59:41|26270.88
22:59:42|26268.07
22:59:42|26268.07
22:59:44|26268.07
22:59:45|26268.07
22:59:45|26268.07
22:59:46|26268.07
22:59:47|26271.6
22:59:49|26271.6
22:59:49|26271.6
22:59:51|26271.6
22:59:52|26271.6
22:59:52|26271.6
22:59:53|26271.6
22:59:55|26269.17
22:59:55|26269.17
22:59:56|26269.17
22:59:58|26271.95
22:59:58|26271.96
23:00:00|26271.95
23:00:01|26271.96
23:00:02|26271.95
23:00:04|26271.95
23:00:05|26271.96
23:00:06|26271.96
23:00:07|26282.34
23:00:08|26280.08
23:00:09|26280.08
23:00:10|26280.08
23:00:11|26280.08
23:00:12|26280.08
23:00:13|26271.79
23:00:14|26271.79
23:00:15|26271.79
23:00:16|26277.6
23:00:17|26277.6
23:00:18|26277.6
23:00:19|26277.6
23:00:20|26277.6
23:00:21|26280.25
23:00:22|26278.
23:00:23|26272.12
23:00:24|26272.12
23:00:25|26269.17
23:00:26|26266.86
23:00:27|26266.86
23:00:28|26266.86
23:00:29|26266.86
23:00:30|26265.09
23:00:31|26265.09
23:00:32|26262.86
23:00:33|26262.86
23:00:34|26260.
23:00:35|26266.18
23:00:36|26263.98
23:00:37|26263.97
23:00:38|26263.97
23:00:39|26263.97
23:00:40|26255.
23:00:41|26255.
23:00:42|26262.55
23:00:43|26262.55
23:00:44|26262.55
23:00:45|26262.55
23:00:46|26255.22
23:00:47|26249.54
23:00:48|26249.54
23:00:49|26258.1
23:00:50|26258.1
23:00:51|26258.1
23:00:52|26252.41
23:00:53|26252.41
23:00:54|26252.41
23:00:55|26252.41
23:00:56|26252.41
23:00:57|26252.41
23:00:58|26252.41
23:00:59|26257.4
23:01:00|26257.4
23:01:02|26257.4
23:01:03|26257.4
23:01:04|26257.4
23:01:05|26257.4
23:01:06|26257.4
23:01:07|26257.4
23:01:09|26254.7
23:01:09|26254.7
23:01:10|26254.7
23:01:11|26254.7
23:01:12|26260.09
23:01:13|26260.09
23:01:14|26257.51
23:01:15|26257.51
23:01:16|26262.72
23:01:17|26262.72
23:01:18|26262.72
23:01:19|26265.35
23:01:20|26260.65
23:01:22|26258.41
23:01:23|26258.41
23:01:23|26258.41
23:01:25|26258.41
23:01:26|26258.41
23:01:27|26261.36
23:01:28|26261.36
23:01:29|26261.36
23:01:30|26261.36
23:01:31|26250.
23:01:32|26250.
23:01:33|26250.
23:01:34|26250.
23:01:35|26259.18
23:01:36|26259.18
23:01:37|26259.28
23:01:38|26259.28
23:01:39|26259.28
23:01:40|26259.28
23:01:41|26259.28
23:01:42|26259.28
23:01:43|26259.28
23:01:44|26257.31
23:01:45|26262.31
23:01:46|26262.31
23:01:47|26262.31
23:01:48|26262.54
23:01:49|26265.11
23:01:50|26268.66
23:01:51|26268.66
23:01:52|26268.66
23:01:53|26268.66
23:01:54|26268.83
23:01:55|26268.83
23:01:56|26268.83
23:01:57|26268.84
23:01:58|26268.83
23:01:59|26261.97
23:02:00|26261.97
23:02:01|26261.97
23:02:02|26261.97
23:02:03|26260.26
23:02:04|26263.5
23:02:05|26257.37
23:02:07|26256.76
23:02:08|26256.76
23:02:09|26256.76
23:02:09|26256.76
23:02:11|26256.76
23:02:12|26256.76
23:02:12|26256.76
23:02:14|26256.76
23:02:15|26259.29
23:02:16|26259.29
23:02:17|26254.95
23:02:18|26254.95
23:02:19|26254.95
23:02:20|26250.97
23:02:21|26250.97
23:02:22|26250.97
23:02:23|26250.97
23:02:25|26250.97
23:02:25|26250.97
23:02:26|26250.97
23:02:27|26250.97
23:02:28|26257.5
23:02:29|26257.5
23:02:30|26257.5
23:02:31|26257.5
23:02:32|26257.5
23:02:33|26257.5
23:02:34|26257.5
23:02:35|26258.
23:02:37|26258.
23:02:38|26258.
23:02:39|26250.97
23:02:39|26250.97
23:02:41|26250.97
23:02:41|26250.97
23:02:42|26250.97
23:02:44|26250.97
23:02:44|26250.97
23:02:45|26250.97
23:02:47|26250.97
23:02:48|26250.97
23:02:49|26250.97
23:02:49|26250.97
23:02:51|26249.55
23:02:52|26253.8
23:02:52|26253.8
23:02:53|26253.8
23:02:55|26257.24
23:02:55|26257.24
23:02:57|26250.4
23:02:57|26250.4
23:02:59|26250.4
23:03:00|26250.4
23:03:00|26250.4
23:03:01|26250.4
23:03:03|26250.4
23:03:04|26257.2
23:03:06|26257.2
23:03:07|26257.2
23:03:08|26257.2
23:03:09|26257.2
23:03:10|26257.2
23:03:11|26257.2
23:03:12|26257.2
23:03:13|26257.2
23:03:14|26257.2
23:03:15|26249.97
23:03:16|26245.53
23:03:17|26245.53
23:03:18|26245.53
23:03:19|26245.53
23:03:20|26245.53
23:03:21|26245.53
23:03:22|26245.53
23:03:23|26245.53
23:03:24|26248.85
23:03:25|26248.85
23:03:26|26240.14
23:03:27|26235.14
23:03:28|26235.
23:03:29|26235.1
23:03:30|26235.14
23:03:31|26230.6
23:03:32|26230.6
23:03:33|26236.56
23:03:34|26230.61
23:03:35|26230.6
23:03:36|26230.6
23:03:37|26228.49
23:03:38|26228.49
23:03:39|26228.49
23:03:40|26235.64
23:03:42|26235.64
23:03:43|26235.64
23:03:44|26235.64
23:03:44|26235.65
23:03:45|26244.87
23:03:46|26244.87
23:03:47|26247.81
23:03:49|26248.14
23:03:50|26248.14
23:03:51|26248.14
23:03:52|26249.36
23:03:53|26249.36
23:03:53|26249.36
23:03:55|26249.36
23:03:56|26251.84
23:03:57|26251.84
23:03:58|26251.84
23:03:59|26251.84
23:04:00|26252.61
23:04:01|26252.61
23:04:02|26252.61
23:04:03|26243.89
23:04:04|26243.89
23:04:05|26252.61
23:04:06|26252.61
23:04:07|26255.
23:04:08|26255.
23:04:10|26255.
23:04:11|26255.
23:04:11|26255.
23:04:13|26259.57
23:04:14|26259.57
23:04:15|26259.57
23:04:15|26259.57
23:04:16|26262.3
23:04:17|26262.3
23:04:19|26262.3
23:04:20|26262.3
23:04:21|26262.3
23:04:22|26262.3
23:04:23|26262.3
23:04:24|26262.3
23:04:25|26262.16
23:04:25|26262.16
23:04:27|26262.16
23:04:28|26258.38
23:04:29|26258.38
23:04:30|26258.38
23:04:31|26258.38
23:04:32|26258.38
23:04:33|26258.38
23:04:34|26258.39
23:04:35|26258.39
23:04:36|26258.39
23:04:37|26258.39
23:04:38|26258.39
23:04:39|26264.92
23:04:40|26264.92
23:04:41|26264.92
23:04:42|26264.92
23:04:43|26265.73
23:04:44|26265.73
23:04:45|26269.02
23:04:46|26269.02
23:04:47|26269.02
23:04:48|26269.02
23:04:49|26269.02
23:04:50|26260.4
23:04:51|26260.4
23:04:52|26260.4
23:04:53|26260.4
23:04:54|26260.4
23:04:55|26255.8
23:04:56|26255.8
23:04:57|26255.8
23:04:58|26250.56
23:04:59|26259.68
23:05:00|26259.68
23:05:01|26259.68
23:05:02|26259.68
23:05:03|26259.68
23:05:04|26259.68
23:05:05|26259.68
23:05:06|26259.68
23:05:08|26259.68
23:05:09|26260.4
23:05:10|26260.41
23:05:11|26260.41
23:05:12|26258.04
23:05:13|26258.04
23:05:14|26258.04
23:05:15|26260.67
23:05:16|26260.67
23:05:18|26260.67
23:05:18|26261.63
23:05:20|26261.63
23:05:21|26256.02
23:05:22|26253.47
23:05:22|26250.48
23:05:24|26258.27
23:05:25|26258.27
23:05:26|26258.27
23:05:27|26258.27
23:05:28|26258.27
23:05:29|26258.27
23:05:30|26258.27
23:05:31|26258.24
23:05:32|26258.24
23:05:33|26245.74
23:05:34|26245.74
23:05:36|26245.74
23:05:37|26245.74
23:05:38|26245.74
23:05:39|26245.74
23:05:40|26245.74
23:05:41|26252.9
23:05:42|26252.91
23:05:43|26252.91
23:05:45|26254.32
23:05:46|26254.32
23:05:46|26254.32
23:05:47|26254.32
23:05:48|26251.92
23:05:49|26253.8
23:05:51|26253.8
23:05:51|26253.8
23:05:53|26252.62
23:05:54|26252.62
23:05:55|26252.62
23:05:56|26247.7
23:05:57|26247.7
23:05:58|26247.7
23:05:59|26247.7
23:06:00|26247.7
23:06:01|26250.33
23:06:02|26251.33
23:06:03|26251.33
23:06:04|26246.87
23:06:05|26245.89
23:06:06|26241.03
23:06:08|26241.03
23:06:09|26248.36
23:06:10|26248.36
23:06:11|26253.55
23:06:12|26253.55
23:06:13|26253.55
23:06:14|26254.58
23:06:16|26254.58
23:06:17|26254.58
23:06:17|26254.58
23:06:19|26254.58
23:06:19|26254.58
23:06:21|26256.5
23:06:22|26258.27
23:06:23|26258.27
23:06:24|26258.27
23:06:25|26258.27
23:06:26|26265.
23:06:27|26265.
23:06:28|26265.
23:06:29|26265.
23:06:30|26265.
23:06:31|26265.
23:06:32|26268.3
23:06:33|26268.3
23:06:34|26270.
23:06:35|26270.53
23:06:36|26270.53
23:06:38|26270.53
23:06:38|26265.3
23:06:40|26265.3
23:06:41|26265.3
23:06:41|26265.3
23:06:43|26265.3
23:06:44|26265.3
23:06:45|26265.3
23:06:46|26265.3
23:06:47|26273.65
23:06:48|26259.02
23:06:49|26259.02
23:06:49|26259.02
23:06:51|26259.02
23:06:51|26259.02
23:06:53|26259.02
23:06:54|26259.02
23:06:55|26267.12
23:06:55|26267.12
23:06:57|26267.12
23:06:58|26267.12
23:06:58|26267.12
23:07:00|26267.12
23:07:00|26267.12
23:07:02|26267.12
23:07:03|26267.12
23:07:03|26267.12
23:07:05|26267.12
23:07:06|26267.12
23:07:07|26267.12
23:07:08|26267.12
23:07:09|26267.12
23:07:11|26267.12
23:07:12|26266.31
23:07:13|26266.31
23:07:14|26266.31
23:07:15|26266.31
23:07:16|26267.93
23:07:18|26278.88
23:07:18|26278.88
23:07:19|26278.88
23:07:20|26278.88
23:07:21|26278.88
23:07:22|26278.88
23:07:23|26278.88
23:07:25|26278.88
23:07:26|26278.88
23:07:27|26270.64
23:07:28|26270.64
23:07:29|26270.64
23:07:30|26274.31
23:07:30|26268.28
23:07:32|26268.28
23:07:33|26268.28
23:07:34|26269.36
23:07:35|26269.36
23:07:36|26269.36
23:07:37|26269.36
23:07:38|26269.36
23:07:39|26269.36
23:07:40|26269.36
23:07:41|26269.36
23:07:42|26269.36
23:07:43|26269.36
23:07:44|26269.36
23:07:45|26278.89
23:07:46|26283.
23:07:47|26283.
23:07:48|26283.
23:07:49|26283.
23:07:50|26283.
23:07:51|26281.57
23:07:52|26281.57
23:07:53|26281.57
23:07:54|26281.57
23:07:55|26281.57
23:07:56|26277.63
23:07:57|26281.6
23:07:58|26278.03
23:07:59|26278.03
23:08:00|26278.03
23:08:01|26278.03
23:08:02|26278.03
23:08:03|26275.73
23:08:04|26275.73
23:08:05|26275.73
23:08:06|26273.38
23:08:07|26273.38
23:08:09|26273.38
23:08:10|26262.4
23:08:11|26275.73
23:08:12|26277.84
23:08:13|26277.84
23:08:14|26277.84
23:08:15|26283.
23:08:16|26283.
23:08:17|26283.
23:08:19|26283.
23:08:19|26283.
23:08:21|26283.
23:08:22|26283.
23:08:23|26283.
23:08:24|26275.79
23:08:25|26275.81
23:08:26|26275.81
23:08:27|26276.2
23:08:28|26276.2
23:08:29|26276.53
23:08:30|26276.53
23:08:31|26276.67
23:08:32|26276.67
23:08:33|26276.67
23:08:34|26275.78
23:08:35|26279.98
23:08:36|26279.98
23:08:37|26279.98
23:08:38|26279.98
23:08:39|26273.89
23:08:40|26273.89
23:08:41|26272.26
23:08:42|26272.26
23:08:43|26272.26
23:08:44|26272.26
23:08:45|26272.26
23:08:46|26282.81
23:08:47|26282.81
23:08:48|26282.81
23:08:49|26272.52
23:08:50|26270.73
23:08:51|26270.73
23:08:52|26270.73
23:08:53|26268.
23:08:54|26268.
23:08:55|26268.
23:08:56|26261.91
23:08:57|26261.91
23:08:58|26261.91
23:08:59|26271.41
23:09:00|26271.41
23:09:01|26271.41
23:09:02|26271.41
23:09:03|26271.4
23:09:04|26276.49
23:09:05|26276.49
23:09:06|26268.09
23:09:07|26268.09
23:09:08|26268.09
23:09:09|26268.09
23:09:10|26268.09
23:09:12|26268.09
23:09:13|26268.11
23:09:14|26268.11
23:09:15|26275.56
23:09:16|26275.56
23:09:17|26270.31
23:09:18|26270.31
23:09:19|26270.31
23:09:20|26272.53
23:09:21|26272.53
23:09:22|26272.53
23:09:23|26272.53
23:09:24|26272.54
23:09:25|26272.54
23:09:26|26273.48
23:09:27|26273.48
23:09:28|26273.48
23:09:29|26273.48
23:09:30|26273.48
23:09:31|26269.9
23:09:32|26269.9
23:09:33|26268.99
23:09:34|26267.94
23:09:35|26267.94
23:09:36|26267.94
23:09:37|26267.94
23:09:38|26267.94
23:09:39|26267.94
23:09:40|26267.94
23:09:41|26266.1
23:09:42|26266.1
23:09:43|26266.1
23:09:44|26272.43
23:09:45|26272.45
23:09:46|26272.44
23:09:47|26272.44
23:09:48|26272.44
23:09:49|26270.12
23:09:50|26270.12
23:09:51|26270.12
23:09:52|26270.12
23:09:53|26270.12
23:09:54|26266.
23:09:55|26266.
23:09:56|26266.
23:09:57|26266.
23:09:58|26266.
23:09:59|26266.
23:10:00|26266.
23:10:01|26261.74
23:10:02|26266.
23:10:03|26266.
23:10:04|26265.58
23:10:05|26265.58
23:10:06|26266.
23:10:07|26266.
23:10:08|26265.58
23:10:10|26269.57
23:10:11|26269.57
23:10:12|26269.57
23:10:13|26269.57
23:10:14|26260.
23:10:15|26260.
23:10:16|26259.02
23:10:18|26259.02
23:10:18|26259.02
23:10:19|26258.27
23:10:20|26261.8
23:10:21|26261.78
23:10:22|26261.78
23:10:23|26254.64
23:10:24|26254.64
23:10:26|26254.64
23:10:26|26254.64
23:10:28|26254.64
23:10:29|26254.64
23:10:30|26254.64
23:10:31|26254.64
23:10:32|26251.53
23:10:33|26251.53
23:10:34|26251.53
23:10:35|26251.53
23:10:36|26251.53
23:10:37|26251.53
23:10:38|26251.53
23:10:39|26251.53
23:10:40|26253.92
23:10:41|26253.92
23:10:42|26253.92
23:10:43|26257.61
23:10:44|26250.78
23:10:45|26250.78
23:10:46|26250.78
23:10:47|26250.78
23:10:48|26250.78
23:10:49|26250.78
23:10:50|26250.02
23:10:51|26250.02
23:10:52|26250.02
23:10:53|26250.02
23:10:54|26250.02
23:10:55|26250.02
23:10:56|26250.02
23:10:57|26250.02
23:10:58|26250.02
23:10:59|26250.02
23:11:00|26250.02
23:11:01|26250.02
23:11:02|26250.02
23:11:03|26250.02
23:11:04|26254.44
23:11:05|26254.43
23:11:06|26254.99
23:11:07|26254.99
23:11:08|26254.99
23:11:09|26254.99
23:11:11|26257.62
23:11:12|26257.62
23:11:13|26257.62
23:11:14|26257.62
23:11:15|26257.62
23:11:16|26257.62
23:11:17|26257.62
23:11:18|26254.79
23:11:20|26254.79
23:11:20|26254.79
23:11:21|26254.79
23:11:22|26254.79
23:11:23|26254.79
23:11:25|26254.79
23:11:26|26264.63
23:11:27|26264.63
23:11:28|26264.63
23:11:28|26264.63
23:11:30|26264.63
23:11:31|26264.63
23:11:32|26264.63
23:11:33|26264.63
23:11:33|26264.63
23:11:35|26264.63
23:11:36|26264.86
23:11:37|26264.86
23:11:38|26259.01
23:11:39|26259.01
23:11:40|26259.01
23:11:41|26259.01
23:11:42|26259.01
23:11:43|26259.01
23:11:44|26259.01
23:11:45|26259.01
23:11:46|26255.58
23:11:47|26255.58
23:11:49|26255.58
23:11:49|26255.58
23:11:50|26254.67
23:11:51|26254.67
23:11:52|26254.67
23:11:54|26254.67
23:11:55|26254.67
23:11:56|26254.67
23:11:56|26254.67
23:11:58|26254.67
23:11:59|26254.67
23:11:59|26254.67
23:12:01|26254.67
23:12:01|26249.16
23:12:02|26249.16
23:12:03|26249.13
23:12:04|26249.13
23:12:05|26249.13
23:12:06|26249.13
23:12:07|26249.13
23:12:09|26249.13
23:12:10|26254.48
23:12:11|26254.48
23:12:12|26254.48
23:12:13|26254.48
23:12:15|26254.48
23:12:15|26254.48
23:12:17|26251.27
23:12:18|26251.23
23:12:19|26251.23
23:12:20|26251.23
23:12:21|26250.39
23:12:22|26250.39
23:12:23|26250.39
23:12:24|26250.39
23:12:25|26250.39
23:12:26|26250.39
23:12:28|26250.39
23:12:29|26250.39
23:12:29|26250.39
23:12:30|26250.39
23:12:31|26245.84
23:12:33|26245.84
23:12:34|26245.84
23:12:35|26249.96
23:12:36|26249.96
23:12:37|26245.1
23:12:38|26245.1
23:12:39|26245.1
23:12:40|26245.1
23:12:41|26245.1
23:12:42|26245.1
23:12:43|26245.1
23:12:44|26245.1
23:12:44|26245.1
23:12:46|26254.06
23:12:47|26254.06
23:12:48|26254.06
23:12:48|26254.06
23:12:50|26257.57
23:12:51|26258.77
23:12:52|26262.
23:12:53|26262.
23:12:54|26262.
23:12:55|26265.9
23:12:56|26270.02
23:12:57|26270.02
23:12:58|26270.02
23:12:59|26270.02
23:13:00|26270.02
23:13:01|26270.02
23:13:02|26270.02
23:13:03|26270.02
23:13:04|26270.02
23:13:05|26270.02
23:13:06|26270.02
23:13:07|26261.88
23:13:09|26261.88
23:13:09|26261.88
23:13:10|26261.88
23:13:11|26261.88
23:13:13|26261.88
23:13:14|26253.64
23:13:15|26249.56
23:13:16|26249.56
23:13:17|26249.56
23:13:18|26251.01
23:13:20|26251.01
23:13:20|26251.01
23:13:21|26246.85
23:13:22|26246.85
23:13:23|26246.85
23:13:24|26246.85
23:13:25|26251.67
23:13:26|26251.67
23:13:27|26251.67
23:13:28|26251.67
23:13:29|26251.67
23:13:30|26248.
23:13:31|26248.
23:13:32|26248.
23:13:33|26245.69
23:13:34|26245.69
23:13:35|26245.69
23:13:36|26245.69
23:13:37|26245.69
23:13:38|26245.69
23:13:39|26245.69
23:13:40|26245.69
23:13:41|26245.69
23:13:42|26243.13
23:13:43|26243.13
23:13:44|26243.13
23:13:45|26243.13
23:13:46|26243.13
23:13:47|26243.13
23:13:48|26243.13
23:13:49|26243.13
23:13:50|26243.13
23:13:51|26248.13
23:13:52|26248.13
23:13:53|26248.13
23:13:54|26248.13
23:13:55|26248.13
23:13:56|26248.13
23:13:57|26248.13
23:13:58|26248.13
23:13:59|26248.13
23:14:00|26248.13
23:14:01|26248.13
23:14:02|26248.13
23:14:03|26248.13
23:14:04|26248.13
23:14:05|26248.13
23:14:06|26248.13
23:14:07|26248.64
23:14:08|26248.64
23:14:09|26248.64
23:14:10|26245.3
23:14:11|26245.3
23:14:13|26245.3
23:14:14|26245.3
23:14:15|26237.
23:14:17|26237.
23:14:17|26239.8
23:14:18|26239.8
23:14:19|26239.8
23:14:20|26239.8
23:14:21|26240.8
23:14:22|26240.8
23:14:23|26240.8
23:14:25|26240.8
23:14:26|26246.61
23:14:27|26246.61
23:14:28|26250.19
23:14:29|26250.19
23:14:30|26250.19
23:14:31|26250.19
23:14:32|26256.8
23:14:33|26256.8
23:14:34|26256.8
23:14:35|26256.8
23:14:36|26260.
23:14:37|26260.
23:14:38|26260.
23:14:39|26260.44
23:14:40|26260.44
23:14:41|26260.44
23:14:42|26260.44
23:14:43|26261.
23:14:44|26261.
23:14:45|26253.91
23:14:47|26259.56
23:14:48|26259.56
23:14:48|26259.56
23:14:49|26259.56
23:14:50|26259.56
23:14:51|26259.56
23:14:52|26259.56
23:14:54|26259.56
23:14:55|26259.56
23:14:56|26259.56
23:14:56|26259.56
23:14:58|26259.56
23:14:59|26259.56
23:14:59|26259.56
23:15:00|26259.56
23:15:01|26259.56
23:15:02|26259.4
23:15:04|26259.4
23:15:04|26259.4
23:15:06|26261.
23:15:06|26261.
23:15:07|26265.3
23:15:08|26265.3
23:15:09|26265.3
23:15:10|26265.3
23:15:11|26265.3
23:15:13|26265.3
23:15:13|26265.3
23:15:15|26265.1
23:15:16|26265.1
23:15:17|26265.1
23:15:18|26260.05
23:15:19|26264.68
23:15:21|26264.68
23:15:21|26264.67
23:15:23|26257.35
23:15:23|26263.7
23:15:25|26263.7
23:15:26|26263.7
23:15:26|26263.7
23:15:28|26263.7
23:15:29|26263.7
23:15:29|26263.71
23:15:31|26263.71
23:15:32|26263.71
23:15:33|26263.71
23:15:33|26263.71
23:15:35|26265.28
23:15:36|26267.7
23:15:37|26263.12
23:15:38|26270.02
23:15:39|26272.99
23:15:40|26272.12
23:15:41|26273.07
23:15:42|26273.07
23:15:43|26273.84
23:15:44|26273.84
23:15:45|26274.
23:15:46|26274.
23:15:47|26265.97
23:15:48|26265.97
23:15:49|26265.97
23:15:50|26265.98
23:15:51|26265.98
23:15:52|26265.98
23:15:53|26265.98
23:15:54|26265.98
23:15:55|26265.98
23:15:56|26265.98
23:15:57|26265.98
23:15:58|26271.59
23:15:59|26271.59
23:16:00|26274.
23:16:01|26274.
23:16:02|26274.
23:16:03|26274.
23:16:04|26271.21
23:16:05|26274.
23:16:06|26274.
23:16:07|26274.
23:16:08|26274.
23:16:09|26276.53
23:16:10|26276.53
23:16:11|26276.53
23:16:12|26278.04
23:16:13|26278.04
23:16:15|26278.04
23:16:16|26278.64
23:16:17|26278.64
23:16:18|26278.64
23:16:19|26284.
23:16:20|26284.
23:16:21|26284.
23:16:21|26286.11
23:16:23|26289.84
23:16:24|26290.
23:16:25|26290.
23:16:26|26284.87
23:16:28|26284.87
23:16:29|26284.87
23:16:30|26284.87
23:16:31|26284.87
23:16:31|26284.87
23:16:33|26289.56
23:16:34|26289.56
23:16:34|26289.56
23:16:36|26289.57
23:16:37|26289.57
23:16:38|26289.57
23:16:39|26290.
23:16:39|26294.34
23:16:41|26294.34
23:16:42|26283.74
23:16:43|26292.79
23:16:43|26283.74
23:16:45|26283.74
23:16:46|26283.74
23:16:46|26283.74
23:16:48|26283.74
23:16:49|26292.56
23:16:50|26292.56
23:16:51|26292.56
23:16:52|26292.56
23:16:53|26282.98
23:16:54|26290.29
23:16:55|26285.08
23:16:56|26295.98
23:16:57|26295.98
23:16:58|26296.26
23:16:59|26296.26
23:17:00|26296.26
23:17:01|26297.
23:17:02|26290.19
23:17:03|26290.19
23:17:04|26290.3
23:17:05|26290.3
23:17:06|26290.3
23:17:07|26295.06
23:17:08|26295.08
23:17:09|26295.08
23:17:10|26295.08
23:17:11|26288.81
23:17:12|26288.81
23:17:13|26288.81
23:17:14|26288.81
23:17:15|26288.81
23:17:16|26288.81
23:17:18|26294.05
23:17:19|26294.05
23:17:20|26296.42
23:17:21|26297.
23:17:22|26297.
23:17:23|26297.
23:17:24|26297.
23:17:25|26297.
23:17:26|26300.
23:17:27|26300.
23:17:28|26301.15
23:17:30|26296.4
23:17:30|26296.4
23:17:31|26296.4
23:17:32|26296.4
23:17:33|26295.01
23:17:34|26295.01
23:17:35|26302.21
23:17:36|26302.21
23:17:37|26302.21
23:17:38|26296.33
23:17:39|26296.33
23:17:41|26289.41
23:17:41|26289.41
23:17:42|26289.41
23:17:44|26289.41
23:17:44|26289.41
23:17:46|26289.41
23:17:47|26289.41
23:17:47|26289.41
23:17:48|26289.63
23:17:49|26289.63
23:17:51|26289.63
23:17:52|26288.81
23:17:52|26288.81
23:17:53|26286.74
23:17:54|26286.74
23:17:55|26286.74
23:17:57|26280.01
23:17:58|26280.01
23:17:58|26288.21
23:18:00|26288.22
23:18:01|26288.22
23:18:02|26288.22
23:18:03|26292.65
23:18:04|26292.65
23:18:05|26292.65
23:18:06|26292.65
23:18:07|26292.69
23:18:08|26292.69
23:18:09|26295.75
23:18:10|26295.75
23:18:11|26289.49
23:18:12|26289.49
23:18:13|26289.48
23:18:14|26296.78
23:18:15|26296.78
23:18:17|26296.78
23:18:18|26296.78
23:18:19|26296.78
23:18:20|26296.78
23:18:21|26294.54
23:18:22|26294.53
23:18:23|26294.53
23:18:25|26294.53
23:18:25|26298.78
23:18:26|26300.
23:18:27|26300.
23:18:28|26300.
23:18:30|26302.42
23:18:31|26302.42
23:18:32|26296.36
23:18:33|26296.36
23:18:34|26292.37
23:18:34|26292.37
23:18:36|26292.37
23:18:37|26292.37
23:18:38|26292.37
23:18:39|26292.37
23:18:40|26292.37
23:18:41|26292.37
23:18:42|26292.37
23:18:43|26290.14
23:18:43|26296.71
23:18:45|26295.39
23:18:46|26296.35
23:18:47|26296.71
23:18:48|26293.35
23:18:49|26293.36
23:18:50|26293.36
23:18:51|26297.22
23:18:52|26297.23
23:18:53|26297.23
23:18:54|26293.36
23:18:55|26291.62
23:18:57|26291.62
23:18:57|26291.62
23:18:58|26291.62
23:18:59|26297.2
23:19:00|26297.2
23:19:01|26297.2
23:19:02|26297.23
23:19:03|26297.23
23:19:04|26297.23
23:19:05|26294.7
23:19:06|26299.02
23:19:07|26294.66
23:19:08|26294.66
23:19:09|26294.66
23:19:10|26294.66
23:19:11|26294.66
23:19:12|26294.66
23:19:14|26294.66
23:19:15|26294.66
23:19:15|26294.16
23:19:16|26294.16
23:19:18|26294.65
23:19:19|26294.65
23:19:20|26296.98
23:19:21|26296.98
23:19:22|26295.8
23:19:23|26295.8
23:19:25|26299.02
23:19:26|26299.02
23:19:27|26299.02
23:19:27|26299.02
23:19:29|26299.02
23:19:30|26299.02
23:19:31|26300.
23:19:32|26300.
23:19:33|26301.52
23:19:34|26304.51
23:19:35|26315.
23:19:36|26315.
23:19:37|26307.56
23:19:38|26307.56
23:19:39|26307.56
23:19:40|26313.28
23:19:41|26313.28
23:19:42|26297.42
23:19:43|26297.49
23:19:44|26297.49
23:19:45|26297.49
23:19:46|26295.
23:19:47|26295.
23:19:48|26299.09
23:19:49|26305.62
23:19:50|26305.62
23:19:51|26305.62
23:19:52|26305.62
23:19:53|26305.62
23:19:54|26305.92
23:19:55|26305.92
23:19:56|26305.92
23:19:57|26305.92
23:19:58|26305.92
23:19:59|26305.92
23:20:00|26305.92
23:20:01|26305.92
23:20:02|26313.71
23:20:03|26313.71
23:20:04|26313.71
23:20:05|26306.05
23:20:06|26306.05
23:20:07|26306.05
23:20:08|26309.87
23:20:09|26309.87
23:20:10|26307.62
23:20:11|26312.06
23:20:12|26312.06
23:20:13|26304.53
23:20:14|26304.53
23:20:15|26304.53
23:20:16|26305.88
23:20:17|26300.01
23:20:19|26302.33
23:20:20|26302.33
23:20:21|26302.33
23:20:23|26301.41
23:20:24|26303.74
23:20:25|26303.74
23:20:26|26303.74
23:20:26|26297.15
23:20:27|26297.15
23:20:29|26297.15
23:20:30|26297.15
23:20:31|26297.15
23:20:32|26297.15
23:20:33|26293.3
23:20:34|26300.94
23:20:35|26300.94
23:20:36|26300.94
23:20:37|26300.94
23:20:38|26300.94
23:20:39|26300.94
23:20:40|26300.94
23:20:41|26300.94
23:20:42|26300.94
23:20:43|26300.94
23:20:44|26300.94
23:20:45|26300.94
23:20:46|26300.94
23:20:47|26300.94
23:20:48|26300.94
23:20:49|26304.07
23:20:50|26304.07
23:20:51|26307.79
23:20:52|26307.79
23:20:53|26307.79
23:20:54|26300.98
23:20:56|26307.78
23:20:56|26307.79
23:20:57|26307.79
23:20:59|26307.79
23:21:00|26307.79
23:21:01|26307.79
23:21:02|26307.79
23:21:02|26307.79
23:21:03|26307.79
23:21:04|26308.43
23:21:05|26308.43
23:21:06|26308.43
23:21:07|26302.57
23:21:09|26302.57
23:21:09|26302.57
23:21:10|26302.57
23:21:11|26305.86
23:21:13|26298.48
23:21:13|26298.48
23:21:14|26300.07
23:21:15|26297.82
23:21:16|26297.82
23:21:18|26301.56
23:21:18|26301.56
23:21:20|26301.56
23:21:21|26301.56
23:21:21|26301.56
23:21:23|26295.09
23:21:24|26295.09
23:21:25|26293.97
23:21:26|26293.93
23:21:27|26293.93
23:21:28|26293.93
23:21:29|26293.93
23:21:30|26293.93
23:21:31|26293.93
23:21:33|26293.93
23:21:34|26293.93
23:21:35|26279.41
23:21:36|26279.41
23:21:37|26279.41
23:21:38|26295.19
23:21:39|26295.19
23:21:39|26295.19
23:21:40|26295.19
23:21:42|26293.2
23:21:42|26293.2
23:21:43|26293.2
23:21:45|26293.2
23:21:46|26293.2
23:21:47|26293.2
23:21:48|26293.2
23:21:49|26289.64
23:21:50|26289.64
23:21:51|26289.64
23:21:52|26289.64
23:21:53|26289.64
23:21:54|26289.64
23:21:55|26289.64
23:21:56|26289.64
23:21:57|26289.64
23:21:58|26289.64
23:21:59|26289.64
23:22:00|26289.64
23:22:01|26288.05
23:22:03|26288.05
23:22:03|26283.4
23:22:04|26290.29
23:22:05|26290.29
23:22:06|26290.29
23:22:07|26290.28
23:22:08|26290.28
23:22:09|26290.29
23:22:10|26290.34
23:22:11|26293.14
23:22:12|26293.14
23:22:14|26293.14
23:22:14|26295.95
23:22:16|26298.81
23:22:16|26299.7
23:22:17|26299.7
23:22:19|26300.54
23:22:19|26300.54
23:22:21|26301.47
23:22:22|26301.13
23:22:24|26301.13
23:22:25|26301.47
23:22:26|26301.47
23:22:27|26301.47
23:22:28|26301.47
23:22:29|26301.47
23:22:30|26301.47
23:22:31|26301.47
23:22:32|26301.47
23:22:33|26301.47
23:22:34|26301.47
23:22:35|26301.47
23:22:36|26301.44
23:22:37|26296.35
23:22:38|26296.36
23:22:40|26296.36
23:22:40|26291.62
23:22:41|26291.62
23:22:42|26291.62
23:22:43|26291.62
23:22:44|26291.62
23:22:45|26291.62
23:22:46|26288.45
23:22:47|26290.4
23:22:49|26290.4
23:22:49|26290.69
23:22:50|26290.69
23:22:51|26285.62
23:22:52|26285.62
23:22:53|26285.72
23:22:54|26285.72
23:22:55|26285.72
23:22:56|26285.72
23:22:57|26292.76
23:22:58|26292.76
23:23:00|26292.76
23:23:01|26292.76
23:23:02|26292.77
23:23:03|26292.77
23:23:04|26287.65
23:23:05|26287.65
23:23:06|26287.65
23:23:07|26287.65
23:23:08|26287.65
23:23:09|26287.65
23:23:10|26292.76
23:23:11|26296.02
23:23:12|26296.02
23:23:13|26296.02
23:23:15|26292.57
23:23:16|26290.24
23:23:16|26289.72
23:23:17|26293.27
23:23:19|26295.71
23:23:20|26296.37
23:23:21|26296.37
23:23:21|26296.37
23:23:23|26296.37
23:23:24|26293.17
23:23:25|26292.57
23:23:25|26292.57
23:23:27|26292.57
23:23:28|26292.57
23:23:29|26292.57
23:23:30|26289.83
23:23:31|26289.83
23:23:32|26289.83
23:23:34|26289.83
23:23:35|26288.14
23:23:36|26288.14
23:23:37|26288.14
23:23:38|26288.14
23:23:39|26288.14
23:23:40|26288.14
23:23:40|26288.14
23:23:42|26288.14
23:23:43|26288.14
23:23:44|26288.14
23:23:45|26288.14
23:23:46|26288.14
23:23:47|26294.06
23:23:48|26294.06
23:23:49|26294.06
23:23:50|26296.37
23:23:51|26298.3
23:23:52|26298.3
23:23:53|26298.29
23:23:54|26298.29
23:23:55|26298.29
23:23:56|26298.29
23:23:57|26298.29
23:23:58|26291.58
23:23:59|26291.58
23:24:00|26291.58
23:24:01|26291.57
23:24:02|26289.43
23:24:03|26294.33
23:24:04|26296.51
23:24:06|26296.51
23:24:06|26296.52
23:24:07|26296.52
23:24:08|26296.52
23:24:09|26298.29
23:24:10|26298.29
23:24:11|26298.29
23:24:12|26300.
23:24:13|26300.
23:24:14|26296.99
23:24:15|26301.46
23:24:17|26303.
23:24:18|26303.
23:24:19|26301.48
23:24:19|26301.48
23:24:20|26301.48
23:24:21|26303.
23:24:23|26298.89
23:24:24|26293.53
23:24:26|26294.38
23:24:27|26294.38
23:24:28|26294.38
23:24:29|26294.38
23:24:30|26294.38
23:24:31|26294.38
23:24:32|26294.38
23:24:33|26294.38
23:24:34|26294.38
23:24:35|26294.38
23:24:36|26294.38
23:24:37|26294.38
23:24:38|26294.38
23:24:39|26294.38
23:24:41|26294.38
23:24:42|26294.38
23:24:42|26294.38
23:24:44|26294.38
23:24:45|26294.38
23:24:46|26292.33
23:24:47|26294.54
23:24:48|26294.54
23:24:49|26294.54
23:24:50|26294.54
23:24:51|26294.54
23:24:52|26294.54
23:24:53|26294.54
23:24:54|26294.54
23:24:55|26294.54
23:24:56|26294.54
23:24:57|26306.99
23:24:58|26306.99
23:25:00|26302.91
23:25:01|26302.38
23:25:01|26302.38
23:25:02|26300.04
23:25:03|26300.04
23:25:05|26300.04
23:25:05|26300.04
23:25:07|26310.09
23:25:07|26314.3
23:25:09|26314.3
23:25:09|26315.
23:25:10|26316.98
23:25:11|26313.11
23:25:13|26314.2
23:25:14|26314.2
23:25:14|26314.2
23:25:15|26303.95
23:25:16|26303.95
23:25:17|26303.95
23:25:19|26303.95
23:25:19|26299.71
23:25:21|26299.71
23:25:21|26299.71
23:25:23|26299.71
23:25:24|26299.71
23:25:25|26296.12
23:25:26|26296.12
23:25:27|26296.12
23:25:29|26296.12
23:25:29|26296.12
23:25:30|26296.12
23:25:31|26296.12
23:25:32|26311.6
23:25:34|26311.6
23:25:35|26320.
23:25:36|26317.01
23:25:37|26317.01
23:25:38|26317.
23:25:39|26317.
23:25:40|26317.
23:25:41|26317.
23:25:42|26321.73
23:25:43|26321.73
23:25:44|26321.73
23:25:45|26321.73
23:25:46|26323.05
23:25:47|26323.05
23:25:48|26323.05
23:25:49|26323.05
23:25:50|26323.05
23:25:51|26323.05
23:25:52|26319.56
23:25:53|26319.45
23:25:54|26316.27
23:25:55|26316.27
23:25:56|26316.27
23:25:57|26316.27
23:25:58|26316.27
23:25:59|26316.27
23:26:00|26316.27
23:26:01|26318.34
23:26:02|26318.34
23:26:03|26318.34
23:26:04|26318.34
23:26:05|26318.34
23:26:06|26319.53
23:26:07|26323.
23:26:08|26323.
23:26:09|26323.
23:26:10|26323.
23:26:12|26324.49
23:26:13|26323.44
23:26:13|26322.52
23:26:14|26319.87
23:26:15|26315.59
23:26:16|26316.27
23:26:18|26316.27
23:26:18|26316.27
23:26:19|26316.27
23:26:20|26316.27
23:26:21|26318.79
23:26:23|26316.27
23:26:23|26316.27
23:26:24|26316.27
23:26:26|26316.27
23:26:27|26316.27
23:26:28|26316.27
23:26:29|26315.12
23:26:30|26315.12
23:26:31|26323.55
23:26:32|26321.86
23:26:34|26321.86
23:26:34|26321.86
23:26:36|26321.86
23:26:37|26320.67
23:26:38|26320.67
23:26:39|26320.61
23:26:40|26320.61
23:26:42|26320.61
23:26:42|26326.72
23:26:43|26326.72
23:26:44|26326.72
23:26:45|26321.4
23:26:47|26321.4
23:26:48|26321.83
23:26:49|26321.83
23:26:50|26321.83
23:26:50|26321.83
23:26:52|26320.89
23:26:52|26314.63
23:26:54|26314.63
23:26:55|26318.83
23:26:56|26318.83
23:26:57|26318.83
23:26:57|26318.83
23:26:58|26320.11
23:27:00|26320.11
23:27:00|26320.11
23:27:02|26318.5
23:27:02|26318.5
23:27:04|26318.5
23:27:04|26318.5
23:27:06|26315.86
23:27:06|26315.86
23:27:08|26315.86
23:27:08|26315.86
23:27:10|26315.86
23:27:10|26315.86
23:27:12|26315.86
23:27:13|26315.86
23:27:14|26325.39
23:27:14|26325.39
23:27:15|26322.75
23:27:17|26324.54
23:27:17|26324.54
23:27:19|26324.54
23:27:20|26321.25
23:27:21|26321.25
23:27:22|26325.66
23:27:23|26321.24
23:27:24|26321.24
23:27:25|26325.67
23:27:26|26325.67
23:27:27|26325.67
23:27:29|26326.24
23:27:30|26326.24
23:27:31|26326.24
23:27:32|26326.24
23:27:33|26319.1
23:27:34|26319.09
23:27:35|26319.09
23:27:36|26329.44
23:27:37|26329.44
23:27:38|26329.44
23:27:39|26325.07
23:27:40|26325.07
23:27:41|26325.07
23:27:42|26321.88
23:27:43|26321.88
23:27:44|26321.88
23:27:45|26319.05
23:27:46|26319.05
23:27:47|26319.05
23:27:48|26319.05
23:27:49|26319.05
23:27:50|26319.05
23:27:51|26322.27
23:27:52|26322.27
23:27:54|26322.27
23:27:54|26322.27
23:27:56|26322.27
23:27:57|26319.38
23:27:58|26319.38
23:27:59|26319.38
23:27:59|26319.38
23:28:00|26319.38
23:28:02|26319.38
23:28:03|26322.22
23:28:03|26323.06
23:28:05|26323.06
23:28:06|26324.4
23:28:07|26326.24
23:28:08|26326.24
23:28:09|26326.24
23:28:10|26326.24
23:28:11|26324.98
23:28:12|26333.
23:28:12|26335.51
23:28:14|26332.89
23:28:14|26332.89
23:28:16|26329.17
23:28:17|26331.39
23:28:17|26331.39
23:28:19|26330.01
23:28:20|26330.01
23:28:21|26330.01
23:28:22|26330.01
23:28:23|26330.01
23:28:24|26330.01
23:28:25|26330.01
23:28:26|26330.01
23:28:27|26330.01
23:28:29|26323.91
23:28:30|26330.19
23:28:31|26324.99
23:28:32|26326.92
23:28:34|26326.7
23:28:34|26326.7
23:28:36|26326.7
23:28:37|26326.7
23:28:37|26326.7
23:28:38|26326.7
23:28:40|26326.7
23:28:41|26326.7
23:28:42|26326.7
23:28:43|26326.7
23:28:44|26326.7
23:28:45|26326.7
23:28:46|26326.7
23:28:47|26326.7
23:28:48|26335.14
23:28:49|26335.14
23:28:50|26335.14
23:28:51|26335.14
23:28:52|26335.14
23:28:53|26335.14
23:28:54|26335.14
23:28:55|26335.14
23:28:56|26318.71
23:28:57|26318.71
23:28:58|26329.5
23:28:59|26329.5
23:29:00|26326.13
23:29:01|26326.13
23:29:02|26326.13
23:29:03|26326.13
23:29:04|26326.13
23:29:05|26329.73
23:29:06|26333.79
23:29:07|26335.35
23:29:08|26335.35
23:29:09|26335.35
23:29:10|26335.35
23:29:11|26335.35
23:29:12|26335.35
23:29:13|26335.35
23:29:14|26335.35
23:29:15|26335.35
23:29:16|26335.35
23:29:17|26336.27
23:29:18|26336.27
23:29:19|26336.27
23:29:20|26336.27
23:29:21|26336.27
23:29:22|26337.7
23:29:23|26337.7
23:29:24|26337.7
23:29:26|26331.51
23:29:27|26332.24
23:29:27|26332.24
23:29:28|26332.24
23:29:29|26332.24
23:29:31|26333.18
23:29:32|26333.18
23:29:33|26333.18
23:29:35|26333.18
23:29:35|26330.75
23:29:36|26330.75
23:29:38|26336.78
23:29:39|26336.78
23:29:40|26336.78
23:29:41|26336.78
23:29:42|26340.
23:29:43|26340.
23:29:44|26342.32
23:29:45|26347.59
23:29:46|26347.59
23:29:47|26347.59
23:29:48|26347.59
23:29:49|26339.26
23:29:51|26339.26
23:29:51|26343.44
23:29:53|26343.44
23:29:53|26343.44
23:29:54|26343.45
23:29:55|26337.34
23:29:56|26341.53
23:29:58|26341.53
23:29:58|26341.54
23:29:59|26341.54
23:30:00|26343.45
23:30:01|26343.45
23:30:02|26345.2
23:30:03|26349.97
23:30:04|26350.
23:30:05|26350.
23:30:06|26350.
23:30:07|26350.
23:30:08|26350.
23:30:09|26350.
23:30:10|26350.
23:30:11|26350.
23:30:12|26347.41
23:30:13|26344.24
23:30:14|26344.24
23:30:15|26349.04
23:30:16|26349.94
23:30:17|26349.94
23:30:19|26349.94
23:30:19|26349.94
23:30:21|26349.94
23:30:22|26348.75
23:30:23|26348.12
23:30:23|26346.93
23:30:24|26346.93
23:30:25|26346.93
23:30:27|26342.51
23:30:27|26342.51
23:30:29|26341.49
23:30:30|26339.85
23:30:31|26337.25
23:30:33|26338.85
23:30:33|26337.05
23:30:35|26340.59
23:30:36|26342.79
23:30:36|26342.79
23:30:38|26342.79
23:30:38|26342.79
23:30:40|26342.79
23:30:40|26342.79
23:30:41|26342.79
23:30:43|26341.44
23:30:43|26341.44
23:30:44|26341.44
23:30:45|26341.44
23:30:47|26341.44
23:30:48|26341.44
23:30:48|26335.06
23:30:49|26335.06
23:30:51|26332.51
23:30:52|26332.51
23:30:52|26332.51
23:30:54|26329.31
23:30:54|26329.31
23:30:56|26328.58
23:30:57|26328.58
23:30:58|26328.58
23:30:58|26328.58
23:31:00|26328.58
23:31:01|26328.58
23:31:01|26327.64
23:31:03|26327.64
23:31:04|26327.64
23:31:05|26327.64
23:31:05|26327.64
23:31:07|26327.64
23:31:08|26318.08
23:31:09|26320.24
23:31:10|26328.16
23:31:10|26328.16
23:31:12|26328.16
23:31:13|26328.16
23:31:14|26324.39
23:31:15|26324.39
23:31:15|26324.39
23:31:17|26324.39
23:31:18|26324.76
23:31:19|26320.25
23:31:19|26315.95
23:31:21|26319.68
23:31:22|26319.68
23:31:23|26319.68
23:31:24|26319.68
23:31:25|26319.68
23:31:26|26319.68
23:31:27|26319.68
23:31:28|26319.68
23:31:29|26319.68
23:31:30|26319.68
23:31:31|26319.68
23:31:33|26319.68
23:31:34|26319.68
23:31:35|26315.37
23:31:36|26331.5
23:31:37|26331.5
23:31:39|26331.5
23:31:39|26331.5
23:31:40|26331.5
23:31:41|26331.5
23:31:42|26320.14
23:31:43|26320.14
23:31:44|26316.37
23:31:45|26316.37
23:31:46|26316.37
23:31:47|26316.37
23:31:48|26316.37
23:31:49|26316.37
23:31:50|26316.37
23:31:51|26316.37
23:31:52|26316.37
23:31:53|26325.51
23:31:54|26329.82
23:31:55|26329.82
23:31:56|26323.04
23:31:57|26330.
23:31:58|26330.
23:31:59|26330.
23:32:00|26330.
23:32:01|26330.
23:32:02|26330.
23:32:03|26330.
23:32:04|26330.
23:32:05|26330.
23:32:06|26330.
23:32:07|26330.
23:32:08|26330.
23:32:09|26330.
23:32:10|26326.1
23:32:11|26326.1
23:32:12|26326.1
23:32:13|26326.1
23:32:14|26326.1
23:32:15|26326.1
23:32:16|26326.1
23:32:17|26326.1
23:32:18|26319.17
23:32:19|26319.17
23:32:20|26319.17
23:32:21|26319.17
23:32:22|26319.17
23:32:23|26319.17
23:32:24|26319.17
23:32:25|26319.81
23:32:26|26319.81
23:32:27|26319.81
23:32:28|26319.81
23:32:30|26319.81
23:32:30|26319.81
23:32:31|26321.83
23:32:32|26321.83
23:32:34|26314.64
23:32:35|26314.64
23:32:36|26319.81
23:32:37|26319.81
23:32:38|26319.81
23:32:40|26319.81
23:32:40|26319.81
23:32:42|26316.97
23:32:43|26313.07
23:32:44|26313.07
23:32:45|26313.07
23:32:46|26313.07
23:32:47|26313.07
23:32:48|26313.07
23:32:49|26310.06
23:32:50|26310.06
23:32:51|26310.06
23:32:52|26308.72
23:32:53|26308.72
23:32:55|26308.72
23:32:55|26308.72
23:32:56|26308.72
23:32:57|26308.72
23:32:58|26308.72
23:33:00|26308.72
23:33:00|26313.36
23:33:01|26313.36
23:33:02|26313.36
23:33:04|26313.36
23:33:04|26313.36
23:33:05|26313.36
23:33:06|26303.17
23:33:07|26303.17
23:33:08|26303.17
23:33:09|26303.17
23:33:10|26303.17
23:33:11|26303.17
23:33:13|26295.61
23:33:14|26295.61
23:33:15|26295.61
23:33:16|26290.69
23:33:17|26290.69
23:33:18|26290.69
23:33:19|26290.69
23:33:20|26281.28
23:33:21|26281.28
23:33:22|26281.28
23:33:23|26281.28
23:33:24|26288.53
23:33:24|26288.53
23:33:26|26288.53
23:33:27|26288.53
23:33:28|26288.53
23:33:29|26288.53
23:33:30|26288.53
23:33:31|26280.
23:33:32|26286.05
23:33:33|26286.05
23:33:34|26286.06
23:33:35|26286.06
23:33:36|26286.06
23:33:37|26286.06
23:33:39|26286.06
23:33:40|26286.06
23:33:41|26288.55
23:33:42|26288.55
23:33:43|26289.34
23:33:44|26289.45
23:33:45|26289.45
23:33:45|26289.45
23:33:47|26289.45
23:33:48|26289.45
23:33:50|26289.45
23:33:50|26284.91
23:33:51|26284.91
23:33:52|26290.48
23:33:53|26292.78
23:33:54|26292.78
23:33:55|26292.78
23:33:56|26292.78
23:33:57|26292.78
23:33:58|26292.78
23:33:59|26292.78
23:34:00|26292.78
23:34:01|26292.78
23:34:02|26301.
23:34:03|26308.05
23:34:04|26308.05
23:34:05|26308.05
23:34:06|26312.16
23:34:07|26312.16
23:34:08|26312.16
23:34:09|26312.16
23:34:10|26312.16
23:34:11|26312.16
23:34:12|26312.16
23:34:13|26312.16
23:34:14|26312.16
23:34:15|26312.16
23:34:16|26312.16
23:34:17|26312.16
23:34:18|26312.16
23:34:19|26306.56
23:34:21|26306.56
23:34:22|26306.56
23:34:22|26306.56
23:34:24|26306.56
23:34:24|26313.07
23:34:26|26314.45
23:34:27|26314.45
23:34:27|26314.45
23:34:29|26315.34
23:34:29|26315.34
23:34:30|26315.34
23:34:32|26315.34
23:34:33|26315.34
23:34:34|26315.34
23:34:35|26315.34
23:34:37|26318.3
23:34:38|26310.08
23:34:39|26310.08
23:34:40|26310.08
23:34:41|26310.08
23:34:42|26310.08
23:34:43|26310.08
23:34:44|26310.08
23:34:45|26317.37
23:34:46|26317.37
23:34:47|26314.53
23:34:48|26314.53
23:34:49|26314.53
23:34:50|26311.82
23:34:51|26316.52
23:34:52|26311.82
23:34:53|26311.82
23:34:54|26311.82
23:34:55|26311.82
23:34:56|26311.82
23:34:57|26311.82
23:34:58|26311.82
23:34:59|26316.51
23:35:00|26316.51
23:35:01|26316.51
23:35:02|26316.51
23:35:03|26311.82
23:35:04|26311.82
23:35:05|26311.82
23:35:06|26311.82
23:35:07|26308.39
23:35:08|26308.39
23:35:09|26308.39
23:35:10|26308.39
23:35:12|26311.82
23:35:12|26311.82
23:35:14|26310.08
23:35:15|26310.08
23:35:15|26310.08
23:35:17|26310.08
23:35:17|26310.08
23:35:18|26310.08
23:35:19|26310.12
23:35:21|26310.12
23:35:21|26310.12
23:35:22|26310.12
23:35:23|26315.36
23:35:25|26314.57
23:35:26|26314.57
23:35:27|26314.58
23:35:28|26314.58
23:35:29|26314.58
23:35:30|26314.58
23:35:30|26314.58
23:35:31|26314.58
23:35:33|26311.41
23:35:34|26311.41
23:35:35|26304.37
23:35:37|26304.37
23:35:37|26304.37
23:35:39|26304.37
23:35:40|26304.37
23:35:41|26304.37
23:35:42|26304.37
23:35:43|26304.37
23:35:45|26303.69
23:35:45|26303.69
23:35:46|26303.69
23:35:47|26303.69
23:35:49|26303.69
23:35:50|26309.76
23:35:51|26309.76
23:35:52|26309.76
23:35:53|26308.41
23:35:54|26308.41
23:35:55|26308.41
23:35:56|26308.41
23:35:57|26308.41
23:35:58|26308.41
23:35:59|26308.41
23:36:00|26313.1
23:36:01|26313.1
23:36:02|26308.42
23:36:03|26308.4
23:36:04|26308.4
23:36:05|26308.4
23:36:06|26308.4
23:36:07|26308.4
23:36:08|26308.4
23:36:09|26310.61
23:36:10|26310.62
23:36:11|26314.73
23:36:12|26314.73
23:36:13|26319.97
23:36:14|26319.97
23:36:15|26318.75
23:36:16|26318.75
23:36:17|26318.75
23:36:18|26318.75
23:36:19|26314.41
23:36:20|26314.41
23:36:21|26314.41
23:36:22|26314.41
23:36:23|26325.98
23:36:24|26325.98
23:36:25|26315.9
23:36:26|26315.9
23:36:27|26315.9
23:36:28|26315.9
23:36:29|26310.24
23:36:30|26317.84
23:36:31|26317.84
23:36:32|26317.84
23:36:34|26317.84
23:36:34|26317.84
23:36:36|26317.84
23:36:37|26317.84
23:36:38|26305.89
23:36:39|26305.89
23:36:40|26305.89
23:36:42|26305.89
23:36:43|26315.
23:36:43|26315.
23:36:44|26315.
23:36:46|26315.
23:36:47|26309.1
23:36:47|26309.1
23:36:49|26309.1
23:36:50|26309.1
23:36:51|26305.
23:36:52|26305.
23:36:53|26305.
23:36:54|26305.
23:36:55|26302.8
23:36:56|26302.8
23:36:57|26302.8
23:36:58|26302.8
23:36:59|26302.8
23:37:00|26299.71
23:37:01|26299.71
23:37:02|26299.71
23:37:03|26299.71
23:37:04|26301.98
23:37:05|26301.98
23:37:06|26294.69
23:37:07|26294.69
23:37:08|26294.69
23:37:09|26294.69
23:37:10|26294.69
23:37:11|26294.69
23:37:12|26294.69
23:37:13|26301.97
23:37:14|26302.82
23:37:15|26303.91
23:37:16|26303.91
23:37:17|26314.11
23:37:18|26314.11
23:37:19|26314.11
23:37:20|26293.13
23:37:21|26293.13
23:37:22|26293.13
23:37:23|26293.13
23:37:24|26293.13
23:37:25|26293.13
23:37:26|26293.13
23:37:27|26293.13
23:37:28|26293.13
23:37:29|26293.13
23:37:30|26293.13
23:37:31|26293.13
23:37:32|26293.13
23:37:33|26293.13
23:37:34|26310.74
23:37:35|26310.74
23:37:36|26310.74
23:37:37|26310.74
23:37:38|26310.74
23:37:40|26302.68
23:37:41|26302.68
23:37:42|26302.68
23:37:43|26302.68
23:37:44|26313.74
23:37:45|26313.74
23:37:46|26313.74
23:37:47|26313.74
23:37:48|26313.74
23:37:49|26313.74
23:37:50|26313.74
23:37:52|26313.74
23:37:52|26307.84
23:37:53|26308.52
23:37:54|26308.51
23:37:55|26308.51
23:37:56|26308.51
23:37:57|26308.51
23:37:58|26308.51
23:37:59|26308.51
23:38:00|26303.77
23:38:01|26302.68
23:38:02|26302.68
23:38:03|26302.68
23:38:04|26306.77
23:38:05|26306.77
23:38:06|26306.77
23:38:07|26306.77
23:38:09|26306.77
23:38:09|26308.86
23:38:11|26308.86
23:38:11|26308.86
23:38:12|26308.86
23:38:14|26308.86
23:38:14|26308.86
23:38:15|26308.86
23:38:17|26308.86
23:38:18|26308.86
23:38:19|26308.86
23:38:20|26308.86
23:38:20|26308.86
23:38:21|26308.86
23:38:22|26308.82
23:38:23|26308.82
23:38:24|26314.68
23:38:26|26314.68
23:38:26|26308.77
23:38:28|26308.77
23:38:29|26308.77
23:38:29|26308.77
23:38:31|26313.84
23:38:32|26314.68
23:38:32|26317.51
23:38:33|26317.51
23:38:35|26318.09
23:38:36|26318.09
23:38:37|26318.09
23:38:38|26318.09
23:38:40|26318.09
23:38:41|26318.09
23:38:42|26318.09
23:38:43|26318.09
23:38:44|26318.09
23:38:45|26318.09
23:38:46|26318.09
23:38:47|26318.09
23:38:48|26311.85
23:38:49|26311.85
23:38:50|26311.85
23:38:51|26311.85
23:38:52|26311.85
23:38:53|26315.66
23:38:54|26315.66
23:38:55|26315.66
23:38:56|26315.66
23:38:57|26315.66
23:38:58|26320.
23:38:59|26320.
23:39:00|26320.
23:39:01|26320.
23:39:02|26320.
23:39:03|26320.
23:39:04|26316.5
23:39:05|26316.5
23:39:06|26316.5
23:39:08|26316.5
23:39:08|26316.5
23:39:10|26316.5
23:39:10|26316.5
23:39:12|26316.5
23:39:13|26316.5
23:39:13|26316.5
23:39:14|26316.5
23:39:15|26316.5
23:39:17|26316.5
23:39:18|26319.37
23:39:19|26319.37
23:39:20|26314.68
23:39:21|26314.68
23:39:22|26314.68
23:39:23|26314.68
23:39:24|26317.65
23:39:25|26317.65
23:39:26|26317.65
23:39:27|26317.65
23:39:28|26317.65
23:39:29|26317.65
23:39:30|26317.65
23:39:31|26317.65
23:39:32|26317.65
23:39:33|26317.65
23:39:34|26317.65
23:39:35|26317.65
23:39:36|26307.
23:39:37|26307.
23:39:39|26307.
23:39:40|26314.16
23:39:40|26315.02
23:39:42|26319.14
23:39:43|26319.14
23:39:44|26319.14
23:39:45|26324.2
23:39:46|26324.2
23:39:47|26324.2
23:39:48|26319.67
23:39:50|26319.67
23:39:50|26313.29
23:39:51|26313.29
23:39:52|26313.29
23:39:53|26313.29
23:39:54|26313.29
23:39:55|26313.29
23:39:56|26313.29
23:39:57|26317.6
23:39:58|26317.42
23:39:59|26317.42
23:40:00|26317.38
23:40:01|26317.38
23:40:03|26320.54
23:40:04|26318.45
23:40:05|26318.43
23:40:06|26313.54
23:40:07|26313.54
23:40:07|26313.54
23:40:08|26313.54
23:40:10|26313.54
23:40:10|26313.54
23:40:11|26313.54
23:40:13|26310.74
23:40:13|26310.74
23:40:14|26310.74
23:40:15|26310.74
23:40:16|26308.93
23:40:18|26308.93
23:40:19|26308.93
23:40:19|26308.93
23:40:21|26308.93
23:40:21|26308.93
23:40:22|26308.93
23:40:23|26306.61
23:40:24|26306.16
23:40:25|26306.16
23:40:27|26305.14
23:40:27|26305.14
23:40:28|26305.14
23:40:29|26300.05
23:40:31|26298.13
23:40:31|26298.13
23:40:32|26298.13
23:40:34|26298.13
23:40:34|26298.13
23:40:35|26298.13
23:40:36|26297.47
23:40:38|26297.47
23:40:39|26303.13
23:40:41|26302.74
23:40:42|26302.74
23:40:43|26302.74
23:40:43|26302.74
23:40:45|26302.74
23:40:46|26302.75
23:40:47|26302.75
23:40:48|26302.75
23:40:49|26302.75
23:40:50|26305.71
23:40:51|26305.71
23:40:52|26305.71
23:40:53|26305.71
23:40:54|26305.71
23:40:55|26305.71
23:40:56|26314.41
23:40:57|26314.41
23:40:59|26314.41
23:41:00|26314.41
23:41:01|26303.36
23:41:02|26303.36
23:41:03|26303.37
23:41:03|26305.71
23:41:05|26305.71
23:41:06|26305.71
23:41:07|26305.71
23:41:08|26305.71
23:41:09|26305.71
23:41:09|26305.71
23:41:11|26305.71
23:41:11|26305.71
23:41:13|26305.71
23:41:13|26305.71
23:41:15|26305.71
23:41:15|26300.27
23:41:17|26305.71
23:41:18|26305.71
23:41:18|26305.71
23:41:19|26314.39
23:41:21|26314.39
23:41:22|26318.03
23:41:23|26325.
23:41:23|26309.24
23:41:24|26309.24
23:41:26|26309.24
23:41:26|26309.24
23:41:28|26309.24
23:41:29|26309.24
23:41:30|26320.76
23:41:30|26320.76
23:41:32|26320.77
23:41:32|26320.77
23:41:34|26320.77
23:41:34|26320.77
23:41:35|26320.77
23:41:36|26319.88
23:41:37|26319.88
23:41:39|26319.88
23:41:40|26319.88
23:41:41|26319.88
23:41:43|26319.88
23:41:44|26314.85
23:41:45|26314.85
23:41:46|26314.85
23:41:47|26314.85
23:41:48|26312.38
23:41:50|26312.37
23:41:50|26319.68
23:41:51|26325.
23:41:52|26325.
23:41:53|26314.56
23:41:54|26314.56
23:41:55|26314.56
23:41:56|26314.56
23:41:57|26314.56
23:41:58|26314.56
23:41:59|26314.56
23:42:00|26314.56
23:42:01|26314.56
23:42:02|26314.56
23:42:03|26314.56
23:42:05|26324.14
23:42:06|26324.14
23:42:07|26324.14
23:42:08|26306.43
23:42:09|26306.43
23:42:10|26306.43
23:42:11|26306.43
23:42:12|26306.43
23:42:13|26311.18
23:42:14|26311.18
23:42:15|26311.18
23:42:16|26311.18
23:42:17|26311.18
23:42:18|26311.18
23:42:19|26315.5
23:42:20|26315.49
23:42:21|26315.49
23:42:22|26315.49
23:42:23|26315.49
23:42:24|26315.49
23:42:25|26306.76
23:42:26|26306.76
23:42:27|26312.75
23:42:28|26312.75
23:42:29|26312.75
23:42:30|26312.75
23:42:31|26312.75
23:42:32|26308.5
23:42:33|26310.
23:42:34|26310.
23:42:35|26310.
23:42:36|26310.
23:42:37|26310.
23:42:38|26315.
23:42:39|26315.
23:42:40|26315.
23:42:42|26307.87
23:42:43|26307.87
23:42:44|26307.87
23:42:45|26307.87
23:42:46|26307.87
23:42:48|26307.87
23:42:49|26307.87
23:42:50|26307.87
23:42:50|26307.87
23:42:52|26307.87
23:42:53|26307.87
23:42:54|26307.87
23:42:54|26307.87
23:42:56|26307.87
23:42:56|26314.99
23:42:58|26314.99
23:42:58|26315.99
23:43:00|26315.99
23:43:00|26315.99
23:43:01|26310.
23:43:02|26310.
23:43:04|26310.
23:43:04|26310.
23:43:05|26310.
23:43:07|26310.
23:43:07|26315.03
23:43:09|26315.03
23:43:09|26315.03
23:43:11|26315.03
23:43:11|26322.19
23:43:13|26322.19
23:43:13|26308.67
23:43:15|26319.5
23:43:16|26319.5
23:43:17|26319.5
23:43:17|26319.5
23:43:18|26311.07
23:43:20|26315.56
23:43:21|26315.56
23:43:22|26315.56
23:43:23|26315.56
23:43:23|26312.87
23:43:25|26312.87
23:43:26|26312.87
23:43:26|26312.87
23:43:28|26312.87
23:43:28|26312.87
23:43:29|26312.87
23:43:30|26312.87
23:43:32|26312.87
23:43:33|26312.87
23:43:33|26312.87
23:43:35|26312.87
23:43:35|26312.87
23:43:37|26322.76
23:43:38|26322.76
23:43:39|26322.76
23:43:40|26322.76
23:43:41|26322.58
23:43:43|26322.58
23:43:44|26322.58
23:43:45|26322.58
23:43:46|26322.58
23:43:48|26322.58
23:43:48|26322.58
23:43:49|26322.58
23:43:51|26312.26
23:43:52|26312.36
23:43:53|26314.39
23:43:54|26314.39
23:43:55|26314.39
23:43:56|26314.39
23:43:57|26314.39
23:43:58|26312.94
23:43:59|26311.75
23:44:00|26311.75
23:44:01|26310.64
23:44:02|26322.56
23:44:03|26322.56
23:44:04|26322.56
23:44:05|26309.86
23:44:06|26309.86
23:44:06|26309.86
23:44:08|26309.86
23:44:08|26309.86
23:44:10|26309.86
23:44:11|26309.86
23:44:12|26309.86
23:44:13|26300.
23:44:14|26311.75
23:44:14|26311.75
23:44:16|26311.75
23:44:17|26310.43
23:44:18|26310.43
23:44:18|26310.43
23:44:20|26310.43
23:44:20|26310.44
23:44:21|26310.44
23:44:22|26310.44
23:44:24|26310.44
23:44:24|26310.44
23:44:26|26310.44
23:44:27|26310.44
23:44:28|26310.44
23:44:29|26310.44
23:44:30|26310.44
23:44:31|26310.44
23:44:32|26312.18
23:44:32|26312.18
23:44:33|26312.18
23:44:35|26312.18
23:44:36|26312.18
23:44:37|26312.18
23:44:38|26312.18
23:44:39|26312.18
23:44:40|26312.18
23:44:41|26312.18
23:44:42|26312.18
23:44:43|26312.18
23:44:45|26312.18
23:44:46|26312.18
23:44:47|26312.18
23:44:47|26314.72
23:44:48|26314.72
23:44:49|26314.72
23:44:51|26314.72
23:44:51|26308.76
23:44:53|26308.76
23:44:54|26308.76
23:44:55|26308.57
23:44:56|26308.57
23:44:57|26308.57
23:44:58|26308.57
23:44:59|26308.57
23:44:59|26308.57
23:45:01|26308.57
23:45:02|26308.57
23:45:03|26308.57
23:45:04|26311.83
23:45:05|26314.14
23:45:06|26321.84
23:45:07|26321.83
23:45:08|26321.84
23:45:09|26321.84
23:45:10|26321.84
23:45:11|26321.84
23:45:12|26323.68
23:45:13|26323.68
23:45:14|26323.68
23:45:15|26323.68
23:45:16|26318.23
23:45:17|26318.23
23:45:18|26318.23
23:45:19|26315.52
23:45:20|26315.52
23:45:21|26315.52
23:45:22|26315.1
23:45:23|26312.04
23:45:24|26312.04
23:45:25|26312.08
23:45:26|26315.33
23:45:27|26312.43
23:45:28|26317.56
23:45:29|26313.39
23:45:30|26315.9
23:45:31|26318.26
23:45:32|26314.59
23:45:33|26314.59
23:45:34|26317.33
23:45:35|26317.34
23:45:36|26317.33
23:45:37|26321.37
23:45:38|26319.85
23:45:39|26314.54
23:45:40|26314.55
23:45:41|26304.22
23:45:42|26301.04
23:45:43|26303.9
23:45:44|26303.9
23:45:45|26303.9
23:45:46|26303.9
23:45:47|26300.
23:45:48|26300.87
23:45:49|26300.87
23:45:50|26300.87
23:45:51|26300.86
23:45:53|26300.86
23:45:54|26298.35
23:45:55|26299.93
23:45:55|26296.72
23:45:56|26296.72
23:45:57|26296.72
23:45:59|26296.72
23:46:00|26296.72
23:46:01|26299.07
23:46:02|26294.38
23:46:03|26294.38
23:46:04|26294.38
23:46:05|26300.05
23:46:05|26300.05
23:46:07|26300.05
23:46:08|26290.84
23:46:09|26290.84
23:46:10|26290.
23:46:11|26290.67
23:46:12|26290.67
23:46:13|26290.67
23:46:14|26290.67
23:46:14|26290.66
23:46:15|26290.66
23:46:16|26290.66
23:46:17|26290.66
23:46:19|26290.66
23:46:19|26290.66
23:46:21|26289.51
23:46:21|26290.29
23:46:23|26290.29
23:46:24|26290.29
23:46:25|26290.29
23:46:25|26290.29
23:46:26|26290.29
23:46:27|26295.29
23:46:29|26288.
23:46:30|26292.33
23:46:31|26292.33
23:46:32|26292.33
23:46:32|26292.33
23:46:34|26292.34
23:46:35|26295.29
23:46:36|26295.29
23:46:37|26295.29
23:46:38|26295.29
23:46:39|26294.45
23:46:40|26294.45
23:46:40|26292.33
23:46:42|26292.33
23:46:43|26293.6
23:46:44|26293.6
23:46:45|26293.6
23:46:47|26286.18
23:46:48|26290.74
23:46:48|26290.74
23:46:50|26290.74
23:46:51|26290.74
23:46:52|26290.74
23:46:53|26288.1
23:46:54|26288.1
23:46:56|26285.95
23:46:57|26285.95
23:46:58|26285.95
23:46:59|26285.95
23:47:00|26290.71
23:47:01|26290.71
23:47:02|26290.71
23:47:03|26285.74
23:47:04|26285.74
23:47:05|26285.74
23:47:06|26285.74
23:47:07|26283.69
23:47:08|26283.69
23:47:09|26287.48
23:47:10|26280.97
23:47:11|26280.97
23:47:12|26280.97
23:47:13|26280.97
23:47:14|26280.97
23:47:15|26274.31
23:47:16|26274.31
23:47:17|26274.31
23:47:18|26274.31
23:47:19|26274.31
23:47:20|26277.84
23:47:21|26277.84
23:47:22|26277.84
23:47:23|26277.84
23:47:24|26277.84
23:47:25|26277.84
23:47:26|26277.84
23:47:27|26277.84
23:47:28|26277.84
23:47:29|26277.84
23:47:30|26275.55
23:47:31|26277.84
23:47:32|26277.84
23:47:33|26281.97
23:47:34|26281.97
23:47:35|26285.47
23:47:36|26285.35
23:47:37|26280.77
23:47:38|26280.77
23:47:39|26280.77
23:47:40|26278.77
23:47:41|26278.77
23:47:42|26278.77
23:47:43|26278.77
23:47:44|26284.37
23:47:45|26285.
23:47:46|26285.33
23:47:48|26285.32
23:47:49|26285.32
23:47:50|26285.32
23:47:51|26285.32
23:47:52|26279.76
23:47:53|26279.76
23:47:54|26279.76
23:47:55|26279.76
23:47:56|26279.76
23:47:57|26286.35
23:47:59|26286.35
23:48:00|26286.35
23:48:01|26286.34
23:48:01|26289.89
23:48:03|26289.89
23:48:04|26289.89
23:48:05|26286.36
23:48:05|26288.04
23:48:07|26288.04
23:48:08|26288.04
23:48:08|26288.04
23:48:10|26288.04
23:48:10|26288.04
23:48:12|26288.04
23:48:13|26288.04
23:48:13|26288.04
23:48:15|26290.88
23:48:16|26290.88
23:48:17|26290.88
23:48:17|26286.32
23:48:19|26286.32
23:48:20|26286.32
23:48:21|26286.32
23:48:21|26296.99
23:48:23|26296.99
23:48:23|26296.99
23:48:25|26296.99
23:48:26|26298.82
23:48:27|26298.82
23:48:28|26298.82
23:48:29|26298.82
23:48:30|26300.62
23:48:31|26300.62
23:48:32|26296.17
23:48:34|26296.17
23:48:34|26296.17
23:48:35|26296.17
23:48:36|26296.17
23:48:37|26296.17
23:48:38|26304.34
23:48:39|26304.34
23:48:40|26304.34
23:48:41|26304.34
23:48:42|26307.43
23:48:43|26309.56
23:48:44|26301.51
23:48:46|26309.56
23:48:47|26309.56
23:48:48|26309.56
23:48:50|26309.56
23:48:51|26309.56
23:48:52|26302.69
23:48:53|26302.69
23:48:54|26307.8
23:48:55|26307.8
23:48:56|26307.8
23:48:57|26307.8
23:48:58|26307.8
23:48:59|26307.8
23:49:00|26307.8
23:49:01|26307.8
23:49:02|26307.8
23:49:03|26309.27
23:49:04|26309.27
23:49:05|26309.27
23:49:06|26309.27
23:49:07|26309.99
23:49:08|26309.99
23:49:09|26309.99
23:49:10|26309.99
23:49:11|26310.
23:49:13|26310.
23:49:13|26313.58
23:49:15|26313.58
23:49:16|26313.58
23:49:16|26313.58
23:49:17|26313.58
23:49:19|26313.58
23:49:19|26313.58
23:49:20|26313.58
23:49:21|26313.58
23:49:23|26313.58
23:49:24|26313.58
23:49:25|26313.58
23:49:25|26313.58
23:49:27|26313.58
23:49:27|26305.16
23:49:28|26305.16
23:49:30|26305.16
23:49:30|26305.16
23:49:31|26305.16
23:49:33|26305.16
23:49:33|26313.24
23:49:34|26313.24
23:49:35|26313.24
23:49:37|26313.24
23:49:38|26313.24
23:49:38|26313.24
23:49:40|26313.24
23:49:40|26314.33
23:49:42|26314.33
23:49:43|26314.33
23:49:43|26314.33
23:49:44|26314.33
23:49:45|26314.33
23:49:47|26314.33
23:49:48|26314.33
23:49:50|26311.42
23:49:51|26311.42
23:49:52|26311.42
23:49:52|26311.42
23:49:54|26311.42
23:49:54|26314.89
23:49:56|26321.29
23:49:57|26324.
23:49:58|26324.
23:49:59|26324.
23:50:00|26324.
23:50:01|26324.
23:50:02|26312.72
23:50:03|26312.72
23:50:04|26312.72
23:50:05|26312.72
23:50:06|26312.72
23:50:07|26312.72
23:50:08|26324.
23:50:09|26324.
23:50:10|26314.43
23:50:11|26314.44
23:50:12|26314.44
23:50:13|26314.44
23:50:14|26314.44
23:50:15|26314.44
23:50:16|26314.44
23:50:17|26314.39
23:50:19|26314.39
23:50:19|26314.39
23:50:20|26314.39
23:50:21|26314.39
23:50:22|26314.39
23:50:23|26314.39
23:50:24|26314.39
23:50:25|26314.39
23:50:26|26314.39
23:50:27|26314.39
23:50:28|26314.39
23:50:29|26314.39
23:50:30|26314.39
23:50:31|26314.73
23:50:32|26314.73
23:50:33|26314.74
23:50:35|26315.06
23:50:35|26315.06
23:50:36|26315.06
23:50:37|26315.06
23:50:38|26312.86
23:50:40|26312.86
23:50:40|26312.86
23:50:41|26312.86
23:50:42|26312.86
23:50:43|26312.86
23:50:45|26312.86
23:50:45|26318.41
23:50:46|26310.77
23:50:48|26309.71
23:50:48|26309.71
23:50:50|26307.27
23:50:51|26313.62
23:50:52|26313.62
23:50:53|26313.62
23:50:54|26303.75
23:50:55|26303.75
23:50:56|26303.75
23:50:58|26303.75
23:50:58|26303.75
23:50:59|26303.75
23:51:01|26303.75
23:51:01|26303.75
23:51:02|26303.75
23:51:03|26303.75
23:51:04|26310.53
23:51:05|26310.53
23:51:06|26310.53
23:51:07|26310.53
23:51:08|26310.53
23:51:09|26310.53
23:51:10|26314.12
23:51:11|26314.12
23:51:12|26314.12
23:51:13|26314.12
23:51:14|26314.12
23:51:15|26308.35
23:51:16|26308.35
23:51:18|26308.35
23:51:18|26310.01
23:51:19|26310.5
23:51:20|26310.5
23:51:21|26310.5
23:51:22|26310.5
23:51:23|26310.5
23:51:24|26310.5
23:51:25|26310.5
23:51:26|26310.51
23:51:27|26315.
23:51:28|26324.
23:51:29|26324.
23:51:30|26324.
23:51:31|26324.
23:51:32|26324.
23:51:34|26324.
23:51:34|26324.
23:51:36|26324.
23:51:37|26324.
23:51:38|26317.02
23:51:39|26317.02
23:51:39|26317.02
23:51:41|26317.05
23:51:42|26317.05
23:51:43|26317.05
23:51:44|26317.05
23:51:45|26317.11
23:51:45|26317.11
23:51:47|26317.89
23:51:48|26317.89
23:51:49|26320.85
23:51:50|26320.85
23:51:51|26320.85
23:51:52|26320.85
23:51:53|26320.85
23:51:54|26320.85
23:51:55|26320.85
23:51:56|26320.85
23:51:57|26324.99
23:51:58|26324.99
23:51:59|26324.99
23:52:00|26324.99
23:52:01|26320.84
23:52:02|26320.84
23:52:03|26320.84
23:52:04|26320.84
23:52:05|26320.84
23:52:06|26320.84
23:52:07|26318.19
23:52:08|26318.19
23:52:09|26318.19
23:52:10|26318.19
23:52:11|26318.19
23:52:12|26318.19
23:52:13|26318.19
23:52:14|26318.19
23:52:15|26318.19
23:52:16|26318.19
23:52:17|26322.13
23:52:18|26322.13
23:52:19|26324.1
23:52:20|26324.1
23:52:21|26324.1
23:52:22|26324.1
23:52:23|26324.1
23:52:24|26324.1
23:52:25|26324.1
23:52:26|26324.1
23:52:27|26324.1
23:52:28|26324.1
23:52:29|26316.88
23:52:30|26316.88
23:52:31|26316.88
23:52:32|26316.88
23:52:33|26316.88
23:52:34|26313.
23:52:35|26313.
23:52:36|26313.
23:52:38|26313.
23:52:38|26313.
23:52:40|26313.
23:52:41|26308.04
23:52:42|26305.
23:52:42|26305.07
23:52:43|26305.07
23:52:45|26305.07
23:52:46|26305.07
23:52:47|26305.07
23:52:48|26305.07
23:52:49|26305.07
23:52:51|26305.07
23:52:51|26305.07
23:52:53|26305.07
23:52:54|26305.07
23:52:54|26305.07
23:52:56|26305.07
23:52:57|26305.07
23:52:58|26305.07
23:52:59|26311.88
23:53:00|26311.88
23:53:01|26306.41
23:53:02|26306.41
23:53:03|26306.41
23:53:04|26306.41
23:53:05|26305.
23:53:06|26305.
23:53:07|26300.
23:53:08|26300.
23:53:09|26300.
23:53:10|26300.
23:53:11|26307.64
23:53:12|26307.64
23:53:13|26307.64
23:53:14|26307.64
23:53:15|26307.64
23:53:16|26307.64
23:53:17|26312.69
23:53:18|26312.69
23:53:19|26306.06
23:53:20|26306.06
23:53:21|26306.06
23:53:22|26306.06
23:53:23|26315.6
23:53:24|26315.6
23:53:25|26315.6
23:53:26|26317.49
23:53:27|26317.49
23:53:28|26317.49
23:53:29|26317.49
23:53:30|26320.
23:53:31|26320.
23:53:32|26320.
23:53:33|26320.
23:53:34|26326.62
23:53:35|26326.62
23:53:36|26326.62
23:53:37|26326.62
23:53:38|26326.62
23:53:39|26326.62
23:53:40|26320.
23:53:41|26318.08
23:53:42|26327.
23:53:43|26327.
23:53:44|26327.
23:53:45|26327.
23:53:46|26327.
23:53:47|26327.
23:53:48|26330.65
23:53:50|26331.
23:53:51|26337.59
23:53:52|26337.59
23:53:53|26334.93
23:53:54|26334.93
23:53:55|26334.93
23:53:56|26334.93
23:53:57|26334.93
23:53:58|26334.93
23:53:59|26334.93
23:54:01|26329.38
23:54:02|26329.39
23:54:03|26329.39
23:54:04|26329.39
23:54:05|26340.
23:54:06|26340.
23:54:07|26340.
23:54:08|26340.
23:54:09|26340.
23:54:10|26345.64
23:54:11|26345.64
23:54:12|26335.44
23:54:13|26335.44
23:54:14|26335.44
23:54:15|26335.44
23:54:16|26335.44
23:54:17|26335.44
23:54:18|26335.44
23:54:19|26335.44
23:54:20|26343.81
23:54:21|26343.81
23:54:22|26343.81
23:54:23|26330.81
23:54:24|26330.81
23:54:25|26330.81
23:54:26|26330.81
23:54:27|26330.81
23:54:28|26334.88
23:54:29|26334.88
23:54:30|26334.88
23:54:31|26329.76
23:54:32|26329.76
23:54:33|26329.76
23:54:34|26329.76
23:54:36|26329.76
23:54:37|26333.32
23:54:38|26333.32
23:54:39|26333.32
23:54:40|26333.32
23:54:40|26333.32
23:54:41|26333.32
23:54:42|26333.32
23:54:44|26325.05
23:54:44|26325.05
23:54:45|26325.05
23:54:46|26325.05
23:54:48|26325.05
23:54:48|26324.12
23:54:50|26324.12
23:54:51|26324.12
23:54:53|26324.12
23:54:54|26324.12
23:54:55|26324.12
23:54:56|26324.12
23:54:57|26324.12
23:54:58|26326.38
23:54:59|26326.38
23:55:00|26329.03
23:55:01|26329.03
23:55:02|26329.03
23:55:03|26329.03
23:55:04|26329.03
23:55:05|26329.03
23:55:07|26329.03
23:55:07|26329.03
23:55:08|26334.85
23:55:09|26334.85
23:55:10|26334.85
23:55:11|26334.85
23:55:12|26342.72
23:55:13|26343.81
23:55:14|26343.81
23:55:15|26343.81
23:55:16|26343.81
23:55:17|26343.81
23:55:18|26350.15
23:55:19|26354.
23:55:20|26354.
23:55:21|26345.68
23:55:22|26345.68
23:55:23|26345.68
23:55:24|26348.8
23:55:25|26348.8
23:55:27|26349.95
23:55:27|26342.41
23:55:28|26342.41
23:55:29|26342.41
23:55:30|26342.41
23:55:31|26342.41
23:55:32|26338.87
23:55:34|26339.9
23:55:35|26339.9
23:55:35|26339.9
23:55:36|26339.9
23:55:38|26339.9
23:55:38|26339.9
23:55:39|26339.9
23:55:41|26345.09
23:55:41|26345.09
23:55:42|26345.09
23:55:43|26345.09
23:55:45|26345.09
23:55:45|26345.09
23:55:46|26346.89
23:55:48|26346.89
23:55:48|26346.89
23:55:50|26346.89
23:55:51|26346.89
23:55:52|26346.89
23:55:53|26346.89
23:55:54|26346.89
23:55:55|26346.89
23:55:56|26349.19
23:55:57|26349.19
23:55:58|26341.87
23:55:59|26341.87
23:56:00|26341.87
23:56:01|26341.87
23:56:02|26341.87
23:56:03|26344.84
23:56:04|26342.62
23:56:05|26342.62
23:56:06|26342.62
23:56:07|26342.62
23:56:08|26342.62
23:56:09|26342.62
23:56:10|26342.62
23:56:11|26342.62
23:56:12|26342.62
23:56:13|26342.62
23:56:14|26342.62
23:56:15|26342.62
23:56:16|26342.62
23:56:17|26342.62
23:56:18|26342.62
23:56:19|26342.62
23:56:20|26342.62
23:56:21|26342.62
23:56:22|26342.62
23:56:23|26342.62
23:56:24|26342.62
23:56:25|26342.62
23:56:26|26342.62
23:56:27|26332.66
23:56:28|26338.72
23:56:29|26338.72
23:56:30|26338.72
23:56:31|26338.72
23:56:32|26338.72
23:56:34|26338.72
23:56:34|26338.72
23:56:35|26338.72
23:56:36|26342.54
23:56:37|26342.54
23:56:38|26342.54
23:56:39|26342.54
23:56:40|26342.54
23:56:41|26342.54
23:56:42|26342.54
23:56:43|26342.54
23:56:44|26342.54
23:56:45|26342.54
23:56:46|26330.2
23:56:48|26330.2
23:56:49|26330.2
23:56:50|26330.2
23:56:51|26330.2
23:56:52|26335.58
23:56:54|26335.58
23:56:55|26327.3
23:56:55|26327.3
23:56:57|26324.13
23:56:58|26331.37
23:56:59|26331.37
23:57:00|26331.37
23:57:01|26331.37
23:57:02|26331.37
23:57:03|26331.37
23:57:04|26331.37
23:57:05|26331.37
23:57:06|26331.37
23:57:07|26331.37
23:57:08|26331.37
23:57:09|26331.37
23:57:10|26331.37
23:57:11|26331.37
23:57:12|26331.37
23:57:13|26331.37
23:57:14|26331.37
23:57:15|26325.01
23:57:16|26325.02
23:57:17|26325.02
23:57:18|26332.91
23:57:19|26332.91
23:57:20|26332.91
23:57:21|26332.91
23:57:22|26332.91
23:57:23|26332.91
23:57:24|26332.91
23:57:25|26332.91
23:57:26|26332.91
23:57:28|26333.39
23:57:28|26333.39
23:57:29|26333.4
23:57:30|26335.02
23:57:31|26335.02
23:57:33|26335.02
23:57:33|26335.02
23:57:35|26335.02
23:57:35|26335.02
23:57:37|26335.02
23:57:37|26335.02
23:57:38|26335.02
23:57:39|26337.12
23:57:40|26337.12
23:57:42|26332.72
23:57:43|26341.8
23:57:44|26341.8
23:57:44|26330.86
23:57:46|26330.86
23:57:46|26330.86
23:57:47|26330.86
23:57:49|26330.86
23:57:49|26330.86
23:57:50|26330.86
23:57:51|26330.86
23:57:53|26345.64
23:57:54|26345.64
23:57:55|26345.64
23:57:56|26345.64
23:57:57|26345.64
23:57:58|26345.64
23:57:59|26345.64
23:58:00|26345.64
23:58:01|26354.84
23:58:02|26354.84
23:58:04|26354.84
23:58:05|26355.62
23:58:05|26355.62
23:58:07|26355.62
23:58:08|26355.62
23:58:09|26349.94
23:58:10|26349.94
23:58:12|26349.94
23:58:12|26349.94
23:58:13|26349.94
23:58:14|26349.94
23:58:15|26349.94
23:58:16|26354.9
23:58:17|26354.94
23:58:18|26354.94
23:58:19|26357.55
23:58:20|26357.55
23:58:21|26357.55
23:58:22|26357.55
23:58:23|26360.
23:58:24|26360.
23:58:25|26360.
23:58:26|26360.
23:58:27|26372.17
23:58:28|26357.14
23:58:29|26357.14
23:58:30|26357.14
23:58:31|26357.14
23:58:33|26357.14
23:58:33|26357.14
23:58:34|26357.14
23:58:35|26345.1
23:58:36|26347.87
23:58:38|26347.87
23:58:38|26344.47
23:58:39|26343.44
23:58:40|26340.64
23:58:41|26340.64
23:58:42|26340.64
23:58:43|26340.64
23:58:44|26339.01
23:58:45|26339.01
23:58:47|26339.01
23:58:48|26339.01
23:58:49|26338.96
23:58:49|26338.96
23:58:51|26338.96
23:58:52|26342.69
23:58:52|26342.69
23:58:54|26342.69
23:58:55|26341.03
23:58:56|26338.61
23:58:58|26338.61
23:58:58|26338.61
23:58:59|26337.84
23:59:00|26337.84
23:59:01|26337.84
23:59:02|26337.84
23:59:04|26337.84
23:59:05|26337.84
23:59:05|26337.84
23:59:06|26337.84
23:59:08|26337.84
23:59:08|26337.84
23:59:10|26337.84
23:59:11|26337.84
23:59:12|26337.84
23:59:13|26337.84
23:59:14|26337.84
23:59:14|26337.84
23:59:15|26337.84
23:59:17|26334.89
23:59:18|26331.37
23:59:18|26331.37
23:59:20|26332.06
23:59:21|26330.65
23:59:22|26327.12
23:59:22|26327.12
23:59:24|26327.12
23:59:25|26327.12
23:59:26|26327.12
23:59:27|26327.12
23:59:28|26324.18
23:59:29|26324.18
23:59:29|26320.46
23:59:30|26320.46
23:59:32|26320.46
23:59:33|26320.46
23:59:34|26320.46
23:59:35|26320.25
23:59:36|26320.25
23:59:37|26320.
23:59:38|26320.
23:59:39|26329.55
23:59:40|26329.55
23:59:41|26329.55
23:59:42|26320.33
23:59:43|26320.33
23:59:44|26315.4
23:59:45|26315.4
23:59:46|26315.4
23:59:47|26315.4
23:59:48|26315.4
23:59:49|26315.4
23:59:50|26315.4
23:59:51|26324.99
23:59:52|26324.99
23:59:53|26325.
23:59:55|26323.07
23:59:55|26323.07
23:59:57|26323.07
23:59:58|26323.07
23:59:59|26317.61