00:00:00|26474.44
00:00:01|26465.07
00:00:02|26479.99
00:00:03|26479.99
00:00:04|26479.99
00:00:05|26473.8
00:00:06|26473.8
00:00:07|26467.93
00:00:08|26470.4
00:00:09|26475.8
00:00:10|26475.8
00:00:11|26475.8
00:00:13|26489.99
00:00:13|26490.19
00:00:14|26487.87
00:00:16|26496.29
00:00:17|26484.94
00:00:18|26488.31
00:00:19|26488.31
00:00:21|26489.35
00:00:21|26489.35
00:00:22|26492.74
00:00:23|26494.8
00:00:24|26492.74
00:00:25|26494.14
00:00:26|26500.05
00:00:27|26500.05
00:00:28|26500.05
00:00:29|26498.86
00:00:30|26498.86
00:00:31|26498.86
00:00:32|26490.68
00:00:33|26491.63
00:00:34|26491.59
00:00:35|26487.83
00:00:36|26487.83
00:00:37|26487.75
00:00:38|26487.75
00:00:39|26485.79
00:00:40|26488.51
00:00:41|26488.51
00:00:42|26488.51
00:00:43|26488.51
00:00:44|26488.51
00:00:45|26474.21
00:00:46|26483.02
00:00:47|26474.83
00:00:48|26473.13
00:00:49|26470.01
00:00:50|26470.01
00:00:51|26470.02
00:00:52|26470.
00:00:53|26474.3
00:00:54|26474.3
00:00:55|26484.58
00:00:56|26484.58
00:00:57|26484.58
00:00:58|26489.6
00:00:59|26489.6
00:01:00|26469.68
00:01:01|26469.68
00:01:02|26472.81
00:01:03|26472.82
00:01:04|26488.71
00:01:05|26488.71
00:01:06|26477.07
00:01:07|26491.33
00:01:08|26495.39
00:01:09|26495.39
00:01:10|26495.39
00:01:11|26481.9
00:01:12|26490.41
00:01:13|26494.38
00:01:14|26469.74
00:01:15|26469.74
00:01:17|26472.22
00:01:18|26481.94
00:01:19|26474.14
00:01:20|26485.92
00:01:21|26485.92
00:01:22|26481.31
00:01:23|26481.23
00:01:24|26481.23
00:01:25|26483.38
00:01:26|26490.83
00:01:27|26490.83
00:01:28|26500.
00:01:29|26509.26
00:01:30|26496.86
00:01:31|26499.95
00:01:32|26495.52
00:01:33|26495.52
00:01:34|26495.52
00:01:35|26495.52
00:01:36|26495.52
00:01:37|26495.52
00:01:38|26498.45
00:01:39|26505.49
00:01:40|26509.26
00:01:41|26495.
00:01:42|26510.98
00:01:43|26507.03
00:01:44|26507.03
00:01:45|26514.19
00:01:47|26501.8
00:01:47|26501.8
00:01:48|26501.8
00:01:49|26501.8
00:01:50|26501.8
00:01:51|26500.03
00:01:52|26507.61
00:01:53|26507.61
00:01:54|26507.61
00:01:55|26507.61
00:01:56|26514.19
00:01:57|26514.19
00:01:58|26508.07
00:01:59|26514.19
00:02:00|26516.71
00:02:01|26513.29
00:02:02|26508.43
00:02:03|26508.54
00:02:04|26515.07
00:02:05|26515.07
00:02:06|26515.07
00:02:07|26524.14
00:02:08|26524.15
00:02:09|26520.82
00:02:10|26515.98
00:02:11|26516.67
00:02:12|26516.67
00:02:13|26514.46
00:02:14|26516.31
00:02:15|26521.29
00:02:16|26508.
00:02:17|26507.03
00:02:19|26509.28
00:02:20|26504.47
00:02:21|26515.92
00:02:22|26508.87
00:02:23|26518.58
00:02:24|26518.58
00:02:26|26518.58
00:02:26|26521.29
00:02:27|26511.81
00:02:29|26511.81
00:02:30|26511.81
00:02:31|26509.43
00:02:32|26508.06
00:02:33|26508.06
00:02:34|26508.09
00:02:35|26522.03
00:02:36|26522.03
00:02:37|26528.3
00:02:38|26511.28
00:02:39|26512.08
00:02:40|26512.08
00:02:41|26512.08
00:02:42|26512.08
00:02:43|26527.56
00:02:44|26530.78
00:02:45|26530.78
00:02:46|26524.49
00:02:47|26524.49
00:02:48|26524.49
00:02:49|26524.49
00:02:49|26524.49
00:02:51|26524.49
00:02:51|26524.49
00:02:52|26524.49
00:02:54|26524.49
00:02:55|26524.49
00:02:56|26524.49
00:02:57|26524.49
00:02:58|26524.49
00:02:59|26528.52
00:03:00|26528.52
00:03:01|26522.92
00:03:01|26522.98
00:03:03|26522.98
00:03:03|26527.73
00:03:05|26525.15
00:03:05|26525.15
00:03:06|26534.81
00:03:08|26536.97
00:03:09|26542.11
00:03:10|26539.24
00:03:11|26536.29
00:03:12|26532.24
00:03:13|26532.23
00:03:14|26517.65
00:03:15|26522.4
00:03:15|26516.85
00:03:17|26508.
00:03:18|26508.
00:03:19|26509.25
00:03:20|26511.41
00:03:21|26505.
00:03:22|26505.
00:03:23|26505.
00:03:24|26505.
00:03:25|26504.49
00:03:26|26504.49
00:03:27|26504.49
00:03:28|26504.49
00:03:29|26504.84
00:03:30|26500.
00:03:31|26502.51
00:03:32|26502.51
00:03:33|26502.51
00:03:34|26508.06
00:03:35|26510.49
00:03:36|26510.49
00:03:37|26502.47
00:03:38|26502.47
00:03:39|26502.47
00:03:40|26502.85
00:03:41|26502.85
00:03:42|26501.5
00:03:43|26501.5
00:03:44|26497.81
00:03:45|26497.81
00:03:46|26495.
00:03:47|26495.
00:03:48|26495.01
00:03:49|26495.01
00:03:50|26495.
00:03:51|26498.76
00:03:52|26493.19
00:03:53|26493.19
00:03:54|26500.42
00:03:55|26500.42
00:03:56|26494.72
00:03:57|26498.
00:03:58|26501.92
00:03:59|26501.92
00:04:00|26495.37
00:04:01|26502.9
00:04:02|26482.39
00:04:03|26485.15
00:04:04|26478.22
00:04:05|26463.91
00:04:06|26467.31
00:04:07|26455.89
00:04:08|26469.17
00:04:09|26471.48
00:04:10|26466.84
00:04:11|26466.84
00:04:12|26468.06
00:04:13|26461.62
00:04:14|26461.62
00:04:15|26462.75
00:04:16|26462.75
00:04:17|26475.27
00:04:18|26472.51
00:04:19|26472.51
00:04:20|26472.51
00:04:22|26468.7
00:04:23|26470.56
00:04:24|26464.24
00:04:25|26459.57
00:04:26|26456.94
00:04:27|26457.23
00:04:28|26455.89
00:04:29|26455.9
00:04:30|26455.9
00:04:31|26455.9
00:04:32|26447.01
00:04:33|26455.73
00:04:35|26453.17
00:04:35|26449.28
00:04:36|26450.53
00:04:37|26451.09
00:04:38|26435.7
00:04:39|26447.9
00:04:40|26447.9
00:04:41|26447.9
00:04:42|26447.9
00:04:43|26436.39
00:04:44|26431.42
00:04:45|26431.42
00:04:46|26430.48
00:04:47|26437.84
00:04:48|26440.
00:04:49|26430.84
00:04:50|26443.26
00:04:51|26445.28
00:04:52|26441.42
00:04:53|26443.17
00:04:54|26444.01
00:04:55|26444.01
00:04:56|26443.97
00:04:57|26443.97
00:04:58|26441.96
00:04:59|26441.96
00:05:00|26442.54
00:05:02|26456.59
00:05:02|26450.8
00:05:04|26442.42
00:05:05|26440.42
00:05:06|26431.45
00:05:06|26431.49
00:05:08|26429.01
00:05:08|26429.83
00:05:09|26426.52
00:05:10|26426.52
00:05:11|26426.63
00:05:12|26426.51
00:05:14|26426.51
00:05:14|26423.02
00:05:16|26420.68
00:05:17|26427.95
00:05:18|26423.92
00:05:18|26423.92
00:05:19|26428.61
00:05:21|26419.32
00:05:22|26409.42
00:05:24|26409.42
00:05:25|26419.5
00:05:25|26412.77
00:05:27|26412.77
00:05:28|26414.36
00:05:30|26414.83
00:05:30|26414.44
00:05:31|26412.01
00:05:32|26407.68
00:05:34|26407.
00:05:34|26417.4
00:05:35|26407.46
00:05:36|26402.13
00:05:37|26397.1
00:05:39|26390.88
00:05:40|26391.76
00:05:41|26382.28
00:05:42|26388.01
00:05:43|26379.
00:05:43|26375.9
00:05:45|26372.16
00:05:46|26360.06
00:05:47|26344.23
00:05:48|26348.23
00:05:48|26364.28
00:05:50|26355.1
00:05:51|26373.95
00:05:51|26379.99
00:05:52|26378.26
00:05:54|26385.73
00:05:55|26380.56
00:05:56|26376.
00:05:56|26362.03
00:05:58|26356.36
00:05:59|26344.23
00:06:00|26358.69
00:06:00|26373.78
00:06:02|26383.48
00:06:03|26373.35
00:06:04|26360.78
00:06:05|26371.2
00:06:06|26371.2
00:06:08|26369.15
00:06:08|26369.15
00:06:09|26363.52
00:06:10|26357.53
00:06:11|26363.07
00:06:12|26371.13
00:06:13|26360.78
00:06:14|26370.24
00:06:15|26379.46
00:06:16|26380.
00:06:17|26380.04
00:06:18|26369.29
00:06:19|26369.13
00:06:20|26376.28
00:06:22|26363.94
00:06:22|26384.55
00:06:23|26384.55
00:06:24|26375.7
00:06:25|26375.7
00:06:27|26375.7
00:06:28|26378.43
00:06:28|26383.8
00:06:30|26383.8
00:06:31|26381.52
00:06:32|26383.02
00:06:33|26390.29
00:06:34|26390.29
00:06:35|26377.04
00:06:36|26377.04
00:06:37|26379.08
00:06:38|26358.67
00:06:39|26358.67
00:06:40|26379.71
00:06:41|26371.32
00:06:42|26371.32
00:06:43|26366.59
00:06:44|26360.87
00:06:45|26350.24
00:06:46|26344.24
00:06:47|26338.95
00:06:48|26315.
00:06:49|26309.02
00:06:51|26327.19
00:06:51|26341.65
00:06:52|26335.13
00:06:54|26327.13
00:06:54|26328.82
00:06:55|26321.7
00:06:56|26321.68
00:06:57|26327.64
00:06:58|26334.63
00:06:59|26354.67
00:07:00|26350.45
00:07:01|26361.39
00:07:02|26367.37
00:07:04|26369.04
00:07:05|26369.04
00:07:06|26369.04
00:07:06|26369.04
00:07:08|26369.04
00:07:09|26361.42
00:07:10|26373.6
00:07:11|26375.5
00:07:11|26375.5
00:07:13|26371.41
00:07:13|26374.7
00:07:15|26377.18
00:07:16|26377.72
00:07:17|26386.88
00:07:18|26389.9
00:07:18|26377.23
00:07:19|26398.12
00:07:20|26407.26
00:07:22|26407.36
00:07:23|26411.42
00:07:24|26411.4
00:07:26|26411.43
00:07:27|26416.27
00:07:28|26424.07
00:07:29|26413.79
00:07:30|26417.82
00:07:31|26417.77
00:07:32|26417.77
00:07:33|26426.84
00:07:35|26442.08
00:07:35|26436.58
00:07:36|26432.22
00:07:37|26432.22
00:07:38|26432.22
00:07:40|26436.42
00:07:40|26436.42
00:07:42|26436.42
00:07:42|26437.33
00:07:44|26441.91
00:07:45|26437.02
00:07:46|26433.39
00:07:47|26433.39
00:07:48|26434.87
00:07:49|26436.42
00:07:50|26428.39
00:07:51|26428.39
00:07:51|26427.84
00:07:52|26443.47
00:07:54|26443.47
00:07:55|26443.46
00:07:55|26443.46
00:07:56|26435.78
00:07:57|26435.78
00:07:59|26449.51
00:08:00|26449.51
00:08:00|26447.64
00:08:02|26451.3
00:08:03|26461.27
00:08:04|26454.97
00:08:05|26467.82
00:08:05|26460.36
00:08:07|26451.27
00:08:07|26451.27
00:08:09|26451.27
00:08:09|26447.47
00:08:11|26451.24
00:08:11|26451.24
00:08:12|26441.96
00:08:13|26442.87
00:08:15|26435.01
00:08:16|26435.01
00:08:17|26439.52
00:08:18|26448.97
00:08:19|26451.27
00:08:20|26451.27
00:08:21|26451.27
00:08:22|26442.04
00:08:23|26447.77
00:08:25|26440.61
00:08:25|26440.61
00:08:26|26440.61
00:08:27|26451.48
00:08:28|26444.54
00:08:29|26442.11
00:08:30|26442.11
00:08:31|26436.61
00:08:32|26440.7
00:08:33|26430.99
00:08:34|26431.82
00:08:35|26431.82
00:08:36|26431.82
00:08:37|26431.82
00:08:38|26435.62
00:08:39|26435.62
00:08:40|26435.49
00:08:41|26435.49
00:08:42|26438.81
00:08:43|26430.02
00:08:44|26428.35
00:08:45|26442.56
00:08:46|26445.1
00:08:47|26445.1
00:08:48|26445.12
00:08:49|26439.41
00:08:50|26439.41
00:08:51|26439.41
00:08:52|26450.
00:08:53|26450.
00:08:54|26450.
00:08:55|26450.
00:08:56|26447.12
00:08:57|26438.6
00:08:58|26435.62
00:08:59|26435.62
00:09:00|26435.62
00:09:01|26439.24
00:09:02|26439.27
00:09:03|26435.62
00:09:04|26437.3
00:09:05|26444.35
00:09:06|26430.71
00:09:07|26430.71
00:09:08|26428.35
00:09:09|26422.66
00:09:10|26420.
00:09:11|26417.24
00:09:12|26417.24
00:09:13|26415.8
00:09:14|26415.8
00:09:15|26428.98
00:09:16|26428.98
00:09:17|26428.98
00:09:18|26429.77
00:09:19|26425.9
00:09:20|26422.45
00:09:21|26420.78
00:09:22|26420.78
00:09:23|26420.78
00:09:25|26431.
00:09:26|26425.27
00:09:27|26433.98
00:09:28|26425.56
00:09:29|26425.56
00:09:31|26425.56
00:09:32|26441.42
00:09:32|26442.21
00:09:34|26450.04
00:09:35|26450.04
00:09:35|26453.61
00:09:37|26453.61
00:09:38|26452.4
00:09:39|26458.36
00:09:39|26458.36
00:09:40|26458.36
00:09:42|26458.36
00:09:42|26458.36
00:09:43|26439.89
00:09:45|26439.89
00:09:45|26447.07
00:09:46|26447.07
00:09:48|26447.07
00:09:49|26449.37
00:09:50|26465.36
00:09:51|26465.36
00:09:51|26465.36
00:09:53|26465.33
00:09:54|26465.33
00:09:54|26465.33
00:09:55|26459.72
00:09:56|26467.72
00:09:58|26467.72
00:09:59|26463.9
00:10:00|26463.9
00:10:01|26463.9
00:10:02|26460.09
00:10:03|26460.09
00:10:04|26443.22
00:10:05|26443.22
00:10:05|26443.22
00:10:06|26455.78
00:10:08|26455.78
00:10:08|26455.78
00:10:10|26452.31
00:10:10|26452.31
00:10:12|26467.29
00:10:12|26467.29
00:10:13|26471.43
00:10:15|26471.98
00:10:15|26458.25
00:10:17|26451.52
00:10:18|26451.52
00:10:18|26451.52
00:10:20|26451.52
00:10:20|26451.52
00:10:21|26451.52
00:10:23|26451.52
00:10:23|26451.52
00:10:25|26451.52
00:10:26|26464.85
00:10:27|26464.85
00:10:29|26464.53
00:10:29|26453.07
00:10:30|26453.07
00:10:31|26446.32
00:10:32|26446.13
00:10:33|26446.13
00:10:34|26446.13
00:10:35|26440.
00:10:36|26443.47
00:10:37|26436.73
00:10:38|26432.01
00:10:39|26427.27
00:10:40|26419.51
00:10:41|26419.47
00:10:42|26414.88
00:10:43|26414.89
00:10:44|26414.89
00:10:45|26407.26
00:10:46|26407.26
00:10:47|26415.81
00:10:48|26407.26
00:10:49|26401.47
00:10:50|26414.89
00:10:51|26414.89
00:10:52|26402.1
00:10:53|26402.11
00:10:54|26401.42
00:10:55|26408.
00:10:56|26400.
00:10:57|26400.
00:10:58|26395.74
00:10:59|26390.55
00:11:00|26400.
00:11:01|26400.
00:11:02|26400.
00:11:03|26393.56
00:11:04|26397.88
00:11:05|26385.02
00:11:06|26396.76
00:11:07|26398.18
00:11:08|26389.53
00:11:09|26389.53
00:11:10|26385.01
00:11:11|26385.
00:11:12|26385.
00:11:13|26385.
00:11:14|26393.57
00:11:15|26393.57
00:11:16|26388.17
00:11:17|26397.66
00:11:18|26389.53
00:11:19|26389.53
00:11:20|26389.53
00:11:21|26374.24
00:11:22|26384.63
00:11:23|26381.44
00:11:24|26381.47
00:11:25|26362.47
00:11:27|26375.86
00:11:28|26375.86
00:11:29|26380.21
00:11:30|26385.61
00:11:31|26385.61
00:11:33|26390.62
00:11:33|26399.67
00:11:35|26399.67
00:11:35|26410.68
00:11:37|26402.39
00:11:38|26402.39
00:11:39|26400.
00:11:39|26403.79
00:11:40|26398.93
00:11:41|26415.99
00:11:43|26404.82
00:11:43|26401.7
00:11:44|26419.56
00:11:46|26419.56
00:11:46|26405.22
00:11:48|26405.22
00:11:48|26402.74
00:11:50|26405.17
00:11:51|26405.17
00:11:52|26405.17
00:11:52|26406.57
00:11:54|26403.14
00:11:55|26403.15
00:11:55|26402.74
00:11:56|26402.74
00:11:58|26413.01
00:11:59|26413.01
00:11:59|26400.29
00:12:01|26403.24
00:12:02|26403.24
00:12:03|26403.24
00:12:04|26400.
00:12:05|26400.
00:12:06|26401.22
00:12:07|26406.81
00:12:08|26406.81
00:12:09|26420.
00:12:10|26420.
00:12:11|26419.82
00:12:12|26422.86
00:12:13|26435.65
00:12:15|26435.83
00:12:15|26446.57
00:12:17|26440.93
00:12:17|26440.93
00:12:18|26436.47
00:12:19|26433.31
00:12:20|26439.82
00:12:22|26439.82
00:12:22|26439.82
00:12:24|26439.82
00:12:24|26448.3
00:12:25|26445.82
00:12:27|26445.82
00:12:28|26433.55
00:12:29|26433.55
00:12:31|26433.55
00:12:32|26433.55
00:12:32|26433.55
00:12:33|26433.55
00:12:35|26436.19
00:12:35|26436.19
00:12:37|26436.19
00:12:38|26442.31
00:12:39|26447.54
00:12:40|26447.9
00:12:41|26447.9
00:12:42|26447.9
00:12:43|26447.9
00:12:44|26446.82
00:12:45|26445.44
00:12:46|26447.47
00:12:47|26447.47
00:12:48|26447.45
00:12:49|26447.9
00:12:50|26451.91
00:12:51|26456.4
00:12:52|26457.23
00:12:53|26459.68
00:12:54|26449.84
00:12:55|26449.84
00:12:56|26446.32
00:12:57|26445.
00:12:58|26445.
00:12:59|26442.09
00:13:00|26437.
00:13:01|26437.
00:13:02|26437.
00:13:03|26437.
00:13:04|26442.77
00:13:05|26442.77
00:13:06|26442.77
00:13:07|26442.77
00:13:08|26442.77
00:13:09|26434.83
00:13:10|26437.42
00:13:11|26437.42
00:13:12|26447.9
00:13:13|26434.41
00:13:15|26434.41
00:13:15|26443.04
00:13:16|26443.04
00:13:17|26450.65
00:13:18|26453.03
00:13:19|26455.25
00:13:20|26459.68
00:13:21|26460.
00:13:22|26460.
00:13:23|26454.33
00:13:24|26459.93
00:13:25|26459.93
00:13:26|26455.47
00:13:27|26455.47
00:13:29|26458.08
00:13:30|26444.09
00:13:31|26449.9
00:13:32|26456.29
00:13:33|26456.29
00:13:34|26456.29
00:13:35|26456.29
00:13:37|26455.67
00:13:37|26455.84
00:13:38|26455.84
00:13:40|26440.81
00:13:40|26442.5
00:13:41|26442.5
00:13:42|26449.59
00:13:44|26441.59
00:13:45|26441.59
00:13:46|26441.59
00:13:47|26441.59
00:13:49|26440.
00:13:49|26434.41
00:13:50|26434.41
00:13:51|26431.31
00:13:52|26433.7
00:13:53|26431.03
00:13:54|26428.65
00:13:55|26438.4
00:13:56|26432.01
00:13:57|26444.82
00:13:58|26444.82
00:13:59|26448.5
00:14:01|26448.5
00:14:01|26448.5
00:14:03|26448.5
00:14:03|26448.5
00:14:05|26443.96
00:14:06|26454.
00:14:07|26453.74
00:14:07|26453.74
00:14:09|26453.74
00:14:10|26462.82
00:14:10|26461.52
00:14:12|26462.83
00:14:13|26464.63
00:14:13|26468.15
00:14:14|26462.37
00:14:16|26462.37
00:14:16|26474.
00:14:17|26472.22
00:14:19|26472.22
00:14:19|26469.37
00:14:21|26475.79
00:14:21|26475.79
00:14:22|26478.66
00:14:23|26478.66
00:14:25|26480.04
00:14:26|26480.04
00:14:26|26480.04
00:14:27|26480.04
00:14:29|26473.98
00:14:30|26483.03
00:14:31|26483.03
00:14:32|26483.03
00:14:33|26471.2
00:14:35|26472.24
00:14:35|26472.24
00:14:36|26475.75
00:14:37|26475.75
00:14:38|26475.75
00:14:40|26475.75
00:14:41|26475.75
00:14:42|26475.75
00:14:43|26475.04
00:14:44|26468.88
00:14:45|26468.88
00:14:46|26468.88
00:14:47|26468.88
00:14:48|26479.84
00:14:49|26488.21
00:14:50|26488.21
00:14:51|26488.21
00:14:52|26488.21
00:14:53|26479.22
00:14:54|26484.48
00:14:55|26488.21
00:14:56|26493.88
00:14:57|26493.88
00:14:58|26493.88
00:14:59|26493.87
00:15:01|26493.87
00:15:01|26493.88
00:15:03|26486.25
00:15:03|26486.25
00:15:05|26483.
00:15:06|26483.
00:15:06|26475.67
00:15:07|26479.5
00:15:09|26477.31
00:15:09|26477.31
00:15:10|26477.31
00:15:11|26475.36
00:15:12|26475.36
00:15:13|26481.75
00:15:15|26481.75
00:15:15|26481.75
00:15:17|26481.75
00:15:17|26462.32
00:15:18|26464.05
00:15:20|26458.92
00:15:20|26458.92
00:15:22|26458.92
00:15:22|26458.92
00:15:24|26458.92
00:15:24|26458.92
00:15:26|26462.
00:15:26|26462.
00:15:28|26459.6
00:15:28|26459.6
00:15:29|26459.51
00:15:30|26467.15
00:15:31|26461.2
00:15:33|26461.2
00:15:33|26469.55
00:15:35|26478.36
00:15:36|26464.53
00:15:37|26475.66
00:15:38|26466.91
00:15:40|26459.17
00:15:40|26468.07
00:15:42|26460.71
00:15:43|26460.71
00:15:43|26460.71
00:15:44|26457.68
00:15:45|26449.72
00:15:47|26449.72
00:15:48|26449.73
00:15:48|26457.61
00:15:50|26457.61
00:15:50|26457.61
00:15:51|26457.61
00:15:52|26457.61
00:15:53|26457.61
00:15:55|26457.61
00:15:55|26457.61
00:15:56|26453.89
00:15:57|26453.9
00:15:59|26453.9
00:15:59|26453.9
00:16:01|26454.66
00:16:01|26466.34
00:16:03|26469.75
00:16:03|26474.09
00:16:05|26478.35
00:16:06|26478.35
00:16:07|26460.48
00:16:08|26458.01
00:16:09|26455.25
00:16:10|26463.93
00:16:11|26459.74
00:16:12|26450.59
00:16:13|26450.31
00:16:14|26444.64
00:16:14|26442.11
00:16:15|26439.89
00:16:17|26439.71
00:16:18|26439.71
00:16:19|26437.91
00:16:20|26445.46
00:16:21|26444.59
00:16:21|26444.59
00:16:23|26444.59
00:16:24|26445.43
00:16:25|26453.96
00:16:26|26445.43
00:16:27|26438.87
00:16:27|26438.58
00:16:29|26435.83
00:16:30|26435.84
00:16:31|26435.83
00:16:32|26435.83
00:16:33|26435.83
00:16:35|26440.23
00:16:36|26435.85
00:16:37|26426.28
00:16:38|26425.7
00:16:39|26425.7
00:16:40|26425.7
00:16:41|26425.7
00:16:43|26435.14
00:16:43|26435.14
00:16:44|26435.14
00:16:45|26435.14
00:16:47|26435.14
00:16:47|26441.64
00:16:49|26445.68
00:16:50|26451.76
00:16:51|26451.76
00:16:52|26450.
00:16:53|26447.45
00:16:54|26447.45
00:16:55|26447.45
00:16:56|26457.36
00:16:57|26457.36
00:16:58|26451.7
00:16:59|26451.7
00:17:00|26451.7
00:17:01|26462.54
00:17:02|26462.54
00:17:03|26462.54
00:17:04|26466.99
00:17:05|26466.99
00:17:06|26463.94
00:17:07|26477.04
00:17:08|26477.04
00:17:09|26475.73
00:17:10|26475.73
00:17:11|26464.05
00:17:12|26464.05
00:17:13|26465.36
00:17:14|26463.88
00:17:15|26463.88
00:17:16|26463.88
00:17:17|26447.93
00:17:18|26463.5
00:17:19|26451.06
00:17:20|26451.96
00:17:21|26451.96
00:17:22|26451.96
00:17:23|26452.5
00:17:24|26452.5
00:17:25|26452.
00:17:26|26445.82
00:17:27|26445.82
00:17:28|26445.82
00:17:29|26445.82
00:17:30|26434.3
00:17:31|26434.3
00:17:32|26442.07
00:17:34|26442.07
00:17:34|26442.07
00:17:36|26442.07
00:17:37|26442.07
00:17:38|26442.07
00:17:39|26445.47
00:17:40|26445.47
00:17:41|26445.47
00:17:42|26449.61
00:17:43|26454.
00:17:44|26454.
00:17:45|26454.
00:17:46|26465.74
00:17:47|26457.13
00:17:48|26457.13
00:17:49|26457.13
00:17:50|26457.13
00:17:51|26463.07
00:17:52|26463.07
00:17:53|26463.07
00:17:54|26463.07
00:17:55|26463.07
00:17:56|26454.07
00:17:57|26457.44
00:17:58|26457.44
00:17:59|26473.33
00:18:00|26473.33
00:18:01|26473.33
00:18:02|26473.33
00:18:03|26473.33
00:18:04|26474.39
00:18:05|26474.39
00:18:06|26474.39
00:18:07|26472.68
00:18:08|26469.08
00:18:09|26466.97
00:18:10|26466.97
00:18:11|26474.7
00:18:12|26474.7
00:18:13|26480.
00:18:14|26482.43
00:18:15|26482.43
00:18:17|26484.61
00:18:17|26482.68
00:18:18|26482.68
00:18:19|26482.68
00:18:20|26482.68
00:18:21|26496.29
00:18:22|26496.29
00:18:23|26495.23
00:18:24|26494.76
00:18:25|26488.05
00:18:26|26491.69
00:18:27|26491.69
00:18:28|26491.69
00:18:29|26491.69
00:18:30|26491.69
00:18:31|26490.89
00:18:32|26490.89
00:18:33|26494.27
00:18:35|26491.69
00:18:36|26491.69
00:18:37|26491.69
00:18:38|26487.24
00:18:39|26487.24
00:18:39|26487.24
00:18:41|26487.24
00:18:42|26487.63
00:18:43|26492.34
00:18:43|26490.
00:18:45|26490.
00:18:46|26490.
00:18:47|26490.
00:18:48|26489.47
00:18:50|26494.61
00:18:50|26495.23
00:18:51|26495.23
00:18:52|26495.23
00:18:53|26495.23
00:18:54|26495.23
00:18:55|26495.23
00:18:56|26495.32
00:18:57|26500.
00:18:58|26501.
00:18:59|26499.99
00:19:00|26500.68
00:19:01|26500.75
00:19:02|26506.26
00:19:03|26506.26
00:19:04|26487.01
00:19:05|26487.01
00:19:06|26487.01
00:19:07|26489.16
00:19:09|26489.16
00:19:09|26489.16
00:19:10|26493.11
00:19:11|26493.11
00:19:13|26489.67
00:19:14|26491.89
00:19:14|26491.89
00:19:15|26491.89
00:19:16|26502.35
00:19:18|26492.77
00:19:18|26483.11
00:19:20|26480.
00:19:21|26475.
00:19:21|26475.
00:19:22|26475.
00:19:23|26475.
00:19:24|26467.81
00:19:25|26467.81
00:19:27|26467.05
00:19:28|26472.62
00:19:28|26463.81
00:19:29|26463.81
00:19:31|26468.94
00:19:32|26460.06
00:19:33|26456.39
00:19:33|26466.14
00:19:34|26466.14
00:19:36|26469.78
00:19:36|26469.78
00:19:38|26469.78
00:19:38|26475.84
00:19:40|26475.84
00:19:41|26479.42
00:19:42|26479.42
00:19:43|26479.42
00:19:44|26479.42
00:19:45|26475.95
00:19:46|26477.54
00:19:47|26484.39
00:19:48|26488.66
00:19:49|26488.66
00:19:50|26487.49
00:19:51|26487.49
00:19:53|26487.49
00:19:53|26487.49
00:19:55|26487.49
00:19:55|26465.98
00:19:56|26465.98
00:19:58|26469.06
00:19:59|26456.99
00:20:00|26471.93
00:20:01|26471.93
00:20:02|26471.9
00:20:03|26471.9
00:20:03|26471.9
00:20:05|26471.9
00:20:06|26460.
00:20:07|26456.2
00:20:08|26463.93
00:20:09|26463.93
00:20:10|26455.59
00:20:11|26448.92
00:20:12|26448.92
00:20:13|26448.92
00:20:13|26445.51
00:20:14|26445.51
00:20:15|26445.51
00:20:17|26448.99
00:20:18|26448.99
00:20:19|26448.99
00:20:20|26449.01
00:20:21|26449.01
00:20:22|26449.01
00:20:23|26464.29
00:20:24|26451.52
00:20:25|26451.52
00:20:26|26445.5
00:20:27|26445.5
00:20:28|26445.5
00:20:29|26448.99
00:20:30|26448.99
00:20:31|26448.99
00:20:32|26444.8
00:20:33|26444.8
00:20:34|26444.8
00:20:35|26444.8
00:20:36|26444.8
00:20:37|26435.83
00:20:39|26435.83
00:20:40|26442.39
00:20:40|26442.39
00:20:41|26442.39
00:20:43|26442.39
00:20:44|26446.4
00:20:44|26446.4
00:20:46|26446.4
00:20:47|26446.4
00:20:48|26450.41
00:20:49|26456.
00:20:50|26463.81
00:20:52|26450.56
00:20:53|26450.56
00:20:53|26450.56
00:20:54|26450.56
00:20:56|26450.06
00:20:57|26450.06
00:20:58|26461.67
00:20:59|26461.67
00:21:00|26461.67
00:21:01|26461.67
00:21:01|26463.81
00:21:03|26463.79
00:21:04|26466.52
00:21:05|26466.52
00:21:06|26466.52
00:21:07|26455.42
00:21:08|26451.08
00:21:09|26451.08
00:21:10|26451.09
00:21:11|26451.09
00:21:12|26450.76
00:21:13|26450.76
00:21:14|26450.76
00:21:15|26450.76
00:21:16|26450.76
00:21:16|26450.76
00:21:18|26444.68
00:21:19|26444.68
00:21:20|26444.68
00:21:21|26444.68
00:21:21|26444.65
00:21:23|26444.65
00:21:23|26440.
00:21:25|26440.
00:21:26|26440.
00:21:26|26440.
00:21:28|26451.26
00:21:29|26452.44
00:21:30|26452.44
00:21:31|26463.02
00:21:32|26466.19
00:21:33|26459.69
00:21:34|26459.69
00:21:35|26459.69
00:21:36|26459.69
00:21:37|26459.69
00:21:39|26458.31
00:21:40|26462.95
00:21:41|26462.95
00:21:42|26462.95
00:21:43|26462.95
00:21:44|26462.95
00:21:45|26463.07
00:21:46|26463.07
00:21:47|26463.07
00:21:49|26462.39
00:21:49|26462.39
00:21:51|26474.27
00:21:51|26474.27
00:21:53|26466.07
00:21:53|26477.41
00:21:55|26475.84
00:21:56|26475.84
00:21:57|26475.84
00:21:58|26475.84
00:21:59|26475.84
00:22:00|26475.84
00:22:01|26474.94
00:22:02|26474.94
00:22:03|26466.75
00:22:04|26462.21
00:22:06|26462.21
00:22:06|26462.21
00:22:07|26462.21
00:22:08|26462.21
00:22:09|26462.21
00:22:10|26462.21
00:22:11|26462.21
00:22:12|26462.21
00:22:13|26462.21
00:22:14|26470.29
00:22:15|26474.26
00:22:16|26474.26
00:22:17|26483.63
00:22:18|26478.34
00:22:19|26478.34
00:22:20|26478.34
00:22:21|26478.34
00:22:22|26478.34
00:22:23|26473.4
00:22:24|26473.4
00:22:25|26473.4
00:22:26|26473.4
00:22:27|26470.15
00:22:28|26470.15
00:22:29|26470.15
00:22:31|26462.48
00:22:32|26462.48
00:22:32|26462.48
00:22:34|26462.48
00:22:35|26462.48
00:22:35|26462.48
00:22:37|26462.48
00:22:38|26462.48
00:22:39|26475.77
00:22:40|26475.77
00:22:42|26475.77
00:22:42|26467.36
00:22:44|26469.21
00:22:45|26469.21
00:22:46|26469.21
00:22:47|26469.21
00:22:48|26481.05
00:22:49|26476.93
00:22:51|26483.77
00:22:51|26483.77
00:22:53|26483.77
00:22:54|26483.77
00:22:54|26482.44
00:22:56|26485.99
00:22:57|26478.16
00:22:58|26471.21
00:22:59|26471.21
00:23:00|26471.21
00:23:01|26471.21
00:23:02|26471.21
00:23:03|26471.21
00:23:04|26471.21
00:23:05|26471.21
00:23:07|26471.21
00:23:08|26488.12
00:23:09|26488.12
00:23:10|26488.12
00:23:10|26488.12
00:23:12|26487.48
00:23:13|26489.99
00:23:14|26494.33
00:23:15|26494.33
00:23:16|26494.58
00:23:17|26494.58
00:23:18|26494.58
00:23:19|26494.58
00:23:20|26494.58
00:23:21|26494.58
00:23:22|26487.78
00:23:23|26491.57
00:23:24|26491.8
00:23:25|26491.8
00:23:26|26491.8
00:23:27|26478.62
00:23:28|26478.62
00:23:29|26478.62
00:23:30|26474.39
00:23:31|26474.39
00:23:32|26474.39
00:23:33|26474.39
00:23:34|26471.98
00:23:35|26466.98
00:23:36|26466.98
00:23:37|26466.98
00:23:39|26481.86
00:23:39|26481.86
00:23:41|26481.86
00:23:41|26481.86
00:23:43|26471.22
00:23:44|26478.2
00:23:44|26478.2
00:23:46|26476.99
00:23:47|26478.71
00:23:48|26482.24
00:23:50|26482.24
00:23:50|26482.24
00:23:51|26482.24
00:23:52|26482.24
00:23:53|26482.24
00:23:55|26482.24
00:23:56|26473.61
00:23:57|26473.61
00:23:57|26473.61
00:23:59|26466.99
00:24:00|26466.99
00:24:01|26466.99
00:24:02|26466.99
00:24:02|26473.61
00:24:04|26473.61
00:24:05|26469.41
00:24:06|26469.41
00:24:07|26469.41
00:24:08|26469.41
00:24:09|26469.41
00:24:10|26469.41
00:24:11|26469.41
00:24:12|26489.95
00:24:13|26489.95
00:24:14|26489.95
00:24:15|26489.95
00:24:16|26489.95
00:24:17|26489.95
00:24:18|26483.87
00:24:19|26491.09
00:24:20|26491.09
00:24:21|26491.09
00:24:22|26491.09
00:24:23|26491.09
00:24:24|26496.11
00:24:25|26500.
00:24:26|26500.
00:24:27|26500.
00:24:28|26500.
00:24:29|26504.96
00:24:30|26504.96
00:24:31|26495.59
00:24:32|26495.59
00:24:33|26499.18
00:24:34|26497.85
00:24:35|26497.85
00:24:36|26497.85
00:24:37|26493.62
00:24:38|26493.62
00:24:39|26493.62
00:24:40|26493.62
00:24:42|26493.62
00:24:42|26493.62
00:24:43|26493.62
00:24:45|26493.62
00:24:46|26493.62
00:24:47|26493.62
00:24:48|26486.88
00:24:49|26483.43
00:24:50|26483.43
00:24:51|26481.72
00:24:52|26481.72
00:24:53|26480.
00:24:55|26485.48
00:24:55|26485.48
00:24:56|26485.48
00:24:57|26485.48
00:24:58|26485.48
00:24:59|26485.48
00:25:00|26485.48
00:25:01|26497.33
00:25:02|26492.68
00:25:03|26492.68
00:25:04|26499.02
00:25:05|26499.02
00:25:07|26499.02
00:25:07|26499.02
00:25:08|26499.02
00:25:09|26496.53
00:25:10|26496.53
00:25:11|26496.53
00:25:12|26489.75
00:25:13|26489.75
00:25:14|26480.01
00:25:15|26480.01
00:25:16|26480.01
00:25:18|26480.01
00:25:18|26470.72
00:25:19|26470.72
00:25:20|26471.2
00:25:21|26471.2
00:25:22|26471.2
00:25:23|26475.24
00:25:24|26475.24
00:25:25|26485.05
00:25:27|26485.05
00:25:28|26485.05
00:25:29|26483.96
00:25:30|26479.88
00:25:30|26479.88
00:25:31|26479.88
00:25:32|26476.3
00:25:34|26474.64
00:25:35|26478.44
00:25:36|26474.54
00:25:36|26473.04
00:25:38|26473.04
00:25:39|26473.04
00:25:39|26465.39
00:25:41|26465.03
00:25:42|26465.03
00:25:43|26471.39
00:25:44|26470.85
00:25:45|26465.49
00:25:46|26465.76
00:25:47|26465.03
00:25:48|26465.03
00:25:49|26469.33
00:25:51|26465.04
00:25:51|26465.04
00:25:53|26473.01
00:25:53|26473.01
00:25:55|26473.01
00:25:56|26467.79
00:25:57|26467.79
00:25:58|26478.84
00:25:59|26478.84
00:26:00|26478.84
00:26:01|26478.84
00:26:02|26474.43
00:26:03|26474.43
00:26:04|26474.43
00:26:05|26485.
00:26:06|26485.
00:26:07|26485.
00:26:08|26485.
00:26:09|26495.83
00:26:10|26495.83
00:26:11|26497.51
00:26:12|26496.96
00:26:13|26491.59
00:26:14|26491.59
00:26:15|26490.98
00:26:16|26490.98
00:26:17|26490.98
00:26:18|26493.77
00:26:19|26494.2
00:26:21|26498.04
00:26:21|26497.76
00:26:22|26497.76
00:26:23|26486.27
00:26:24|26486.27
00:26:25|26486.27
00:26:26|26477.04
00:26:27|26477.04
00:26:28|26469.6
00:26:29|26469.6
00:26:30|26469.6
00:26:31|26469.6
00:26:32|26470.77
00:26:33|26470.77
00:26:34|26470.77
00:26:35|26465.99
00:26:37|26466.31
00:26:37|26466.31
00:26:39|26466.31
00:26:40|26466.31
00:26:41|26466.31
00:26:42|26465.12
00:26:43|26471.02
00:26:44|26471.02
00:26:45|26471.02
00:26:47|26465.03
00:26:48|26465.59
00:26:48|26465.
00:26:50|26465.
00:26:51|26471.95
00:26:52|26471.95
00:26:53|26471.95
00:26:54|26471.95
00:26:55|26471.83
00:26:56|26471.83
00:26:58|26471.83
00:26:58|26471.83
00:26:59|26473.6
00:27:00|26476.69
00:27:01|26474.89
00:27:02|26474.89
00:27:03|26476.63
00:27:04|26476.63
00:27:05|26476.63
00:27:06|26476.63
00:27:07|26476.63
00:27:08|26476.63
00:27:09|26476.63
00:27:10|26476.63
00:27:11|26476.63
00:27:12|26476.63
00:27:13|26484.32
00:27:15|26484.32
00:27:15|26484.32
00:27:16|26484.32
00:27:17|26485.69
00:27:18|26495.04
00:27:20|26493.42
00:27:20|26493.42
00:27:21|26483.73
00:27:23|26483.73
00:27:24|26483.73
00:27:25|26487.62
00:27:26|26487.62
00:27:27|26491.65
00:27:28|26491.65
00:27:29|26491.65
00:27:30|26493.76
00:27:31|26495.
00:27:32|26495.
00:27:33|26495.
00:27:34|26495.
00:27:35|26497.
00:27:36|26500.
00:27:37|26491.65
00:27:38|26491.65
00:27:39|26491.65
00:27:40|26491.65
00:27:41|26489.04
00:27:42|26489.04
00:27:44|26489.04
00:27:44|26489.04
00:27:46|26489.04
00:27:47|26489.04
00:27:47|26489.04
00:27:49|26489.04
00:27:49|26487.48
00:27:50|26487.48
00:27:52|26482.46
00:27:53|26482.46
00:27:54|26482.46
00:27:55|26482.46
00:27:56|26483.17
00:27:57|26480.62
00:27:58|26480.
00:27:59|26480.
00:28:00|26480.
00:28:01|26472.77
00:28:02|26472.77
00:28:03|26472.76
00:28:04|26472.58
00:28:06|26472.58
00:28:06|26472.58
00:28:07|26472.58
00:28:08|26472.58
00:28:09|26472.58
00:28:11|26472.58
00:28:12|26472.58
00:28:13|26487.29
00:28:14|26487.29
00:28:15|26481.29
00:28:16|26481.29
00:28:17|26481.29
00:28:18|26485.5
00:28:19|26488.19
00:28:20|26486.6
00:28:21|26492.89
00:28:21|26492.9
00:28:22|26504.58
00:28:23|26504.58
00:28:25|26490.88
00:28:26|26489.39
00:28:27|26484.99
00:28:27|26484.99
00:28:29|26486.77
00:28:30|26490.2
00:28:30|26490.2
00:28:32|26489.39
00:28:33|26489.39
00:28:34|26485.74
00:28:35|26480.01
00:28:36|26477.04
00:28:37|26477.09
00:28:38|26489.14
00:28:38|26491.01
00:28:40|26491.06
00:28:41|26487.93
00:28:41|26487.93
00:28:42|26487.93
00:28:44|26487.93
00:28:45|26476.27
00:28:46|26476.27
00:28:47|26475.91
00:28:49|26475.91
00:28:49|26475.91
00:28:50|26475.91
00:28:51|26475.91
00:28:52|26494.35
00:28:53|26490.79
00:28:54|26495.68
00:28:55|26493.65
00:28:57|26493.65
00:28:57|26497.21
00:28:58|26492.33
00:28:59|26494.97
00:29:00|26494.99
00:29:01|26497.63
00:29:02|26487.93
00:29:03|26487.93
00:29:04|26487.93
00:29:05|26487.93
00:29:06|26487.93
00:29:08|26487.93
00:29:08|26483.24
00:29:09|26483.24
00:29:10|26490.96
00:29:11|26490.96
00:29:12|26490.96
00:29:13|26490.96
00:29:14|26490.96
00:29:15|26490.96
00:29:16|26495.04
00:29:18|26495.04
00:29:18|26495.04
00:29:19|26495.04
00:29:20|26489.4
00:29:21|26494.75
00:29:22|26494.75
00:29:23|26494.75
00:29:24|26494.75
00:29:25|26495.05
00:29:26|26495.05
00:29:27|26495.05
00:29:28|26495.05
00:29:29|26487.38
00:29:30|26492.71
00:29:31|26492.71
00:29:32|26480.01
00:29:33|26480.01
00:29:34|26480.01
00:29:35|26480.01
00:29:36|26480.01
00:29:37|26480.01
00:29:38|26481.87
00:29:39|26481.87
00:29:40|26487.34
00:29:41|26487.34
00:29:42|26481.87
00:29:43|26481.87
00:29:45|26487.28
00:29:46|26487.29
00:29:47|26487.28
00:29:48|26487.28
00:29:50|26487.28
00:29:51|26487.29
00:29:52|26492.76
00:29:53|26493.64
00:29:54|26493.65
00:29:54|26493.65
00:29:56|26485.42
00:29:57|26485.42
00:29:58|26482.01
00:29:59|26480.3
00:30:00|26480.3
00:30:02|26487.78
00:30:02|26487.78
00:30:03|26490.35
00:30:04|26490.35
00:30:05|26485.44
00:30:06|26485.43
00:30:07|26485.43
00:30:08|26485.42
00:30:09|26485.42
00:30:10|26481.21
00:30:11|26481.21
00:30:12|26481.21
00:30:13|26481.21
00:30:14|26481.21
00:30:16|26485.07
00:30:17|26483.45
00:30:17|26475.03
00:30:18|26475.03
00:30:20|26486.97
00:30:21|26486.97
00:30:21|26486.97
00:30:23|26486.97
00:30:24|26479.82
00:30:24|26475.
00:30:26|26475.
00:30:26|26475.
00:30:28|26475.
00:30:28|26479.91
00:30:30|26479.9
00:30:31|26479.9
00:30:31|26479.91
00:30:32|26475.01
00:30:33|26475.
00:30:35|26476.
00:30:35|26476.
00:30:37|26476.01
00:30:38|26476.5
00:30:38|26476.
00:30:39|26480.89
00:30:40|26476.01
00:30:41|26476.
00:30:42|26476.
00:30:43|26473.
00:30:44|26467.29
00:30:46|26476.48
00:30:47|26479.57
00:30:48|26482.91
00:30:49|26482.91
00:30:51|26482.88
00:30:51|26482.88
00:30:52|26482.88
00:30:53|26482.89
00:30:55|26490.
00:30:55|26490.
00:30:57|26490.
00:30:57|26490.
00:30:59|26490.
00:30:59|26490.
00:31:00|26486.98
00:31:02|26486.98
00:31:03|26489.99
00:31:04|26489.99
00:31:05|26489.99
00:31:05|26489.99
00:31:06|26490.
00:31:07|26490.
00:31:08|26487.23
00:31:10|26487.23
00:31:11|26490.
00:31:12|26490.
00:31:13|26490.
00:31:14|26490.
00:31:14|26490.
00:31:16|26490.
00:31:17|26490.
00:31:18|26490.
00:31:18|26500.63
00:31:20|26500.63
00:31:21|26490.15
00:31:22|26490.15
00:31:23|26490.15
00:31:24|26490.15
00:31:25|26490.47
00:31:26|26498.52
00:31:27|26493.12
00:31:28|26493.16
00:31:29|26499.51
00:31:30|26499.51
00:31:30|26499.51
00:31:32|26499.51
00:31:32|26496.44
00:31:33|26500.21
00:31:35|26500.21
00:31:35|26500.21
00:31:37|26500.21
00:31:38|26500.21
00:31:38|26505.98
00:31:40|26505.98
00:31:41|26505.98
00:31:42|26505.98
00:31:43|26505.98
00:31:44|26505.98
00:31:45|26505.98
00:31:46|26505.98
00:31:47|26500.44
00:31:48|26500.44
00:31:49|26510.
00:31:50|26510.
00:31:52|26511.78
00:31:53|26511.78
00:31:54|26513.23
00:31:55|26504.55
00:31:56|26504.55
00:31:57|26512.02
00:31:57|26515.
00:31:59|26515.
00:32:00|26515.
00:32:01|26515.
00:32:02|26513.37
00:32:03|26513.37
00:32:04|26509.56
00:32:05|26509.57
00:32:06|26515.16
00:32:07|26511.41
00:32:08|26513.15
00:32:09|26504.64
00:32:10|26504.64
00:32:11|26504.64
00:32:12|26515.16
00:32:13|26515.16
00:32:14|26515.16
00:32:15|26509.84
00:32:16|26510.3
00:32:17|26510.3
00:32:18|26510.3
00:32:19|26510.3
00:32:20|26510.3
00:32:21|26516.07
00:32:22|26516.07
00:32:23|26520.
00:32:24|26520.
00:32:25|26520.
00:32:26|26519.99
00:32:27|26520.
00:32:28|26520.
00:32:29|26520.
00:32:30|26520.
00:32:31|26522.
00:32:32|26522.
00:32:33|26522.
00:32:34|26522.
00:32:35|26522.
00:32:36|26522.
00:32:37|26522.
00:32:38|26524.69
00:32:39|26524.69
00:32:40|26524.35
00:32:41|26522.6
00:32:42|26522.92
00:32:43|26525.88
00:32:44|26525.88
00:32:45|26525.88
00:32:46|26529.2
00:32:48|26529.2
00:32:49|26529.2
00:32:49|26529.11
00:32:51|26529.11
00:32:52|26529.11
00:32:53|26529.09
00:32:54|26531.29
00:32:55|26534.81
00:32:56|26538.25
00:32:57|26538.25
00:32:58|26538.25
00:32:59|26525.64
00:33:00|26524.21
00:33:01|26525.81
00:33:02|26525.81
00:33:03|26524.14
00:33:04|26526.08
00:33:06|26531.37
00:33:06|26519.77
00:33:07|26519.77
00:33:08|26524.
00:33:09|26524.14
00:33:11|26524.14
00:33:12|26519.48
00:33:13|26516.14
00:33:14|26516.81
00:33:15|26516.81
00:33:16|26516.81
00:33:17|26516.81
00:33:18|26516.81
00:33:19|26516.81
00:33:20|26516.81
00:33:21|26516.81
00:33:22|26513.63
00:33:23|26513.63
00:33:24|26509.
00:33:25|26504.55
00:33:26|26504.55
00:33:27|26504.55
00:33:28|26504.55
00:33:29|26504.55
00:33:30|26503.28
00:33:31|26496.86
00:33:32|26497.96
00:33:33|26496.86
00:33:34|26496.86
00:33:35|26495.69
00:33:36|26495.7
00:33:37|26495.7
00:33:38|26495.7
00:33:39|26509.84
00:33:40|26509.84
00:33:41|26509.84
00:33:42|26501.87
00:33:43|26501.87
00:33:44|26501.89
00:33:45|26501.89
00:33:46|26501.89
00:33:47|26509.82
00:33:48|26509.82
00:33:49|26509.84
00:33:51|26508.89
00:33:51|26508.89
00:33:52|26508.89
00:33:53|26508.89
00:33:54|26508.89
00:33:55|26508.89
00:33:56|26495.69
00:33:57|26495.69
00:33:58|26495.69
00:33:59|26497.52
00:34:00|26497.52
00:34:01|26497.52
00:34:02|26497.52
00:34:03|26497.52
00:34:04|26499.71
00:34:05|26499.71
00:34:06|26499.71
00:34:07|26499.71
00:34:09|26499.71
00:34:10|26499.71
00:34:11|26499.71
00:34:11|26499.71
00:34:13|26499.71
00:34:14|26499.71
00:34:14|26499.71
00:34:16|26500.
00:34:17|26499.99
00:34:18|26500.
00:34:18|26499.71
00:34:19|26500.
00:34:20|26500.
00:34:22|26500.
00:34:22|26500.
00:34:24|26505.21
00:34:25|26505.21
00:34:25|26505.21
00:34:26|26505.21
00:34:27|26501.17
00:34:29|26501.17
00:34:29|26501.17
00:34:30|26501.17
00:34:32|26501.17
00:34:33|26501.17
00:34:34|26501.17
00:34:34|26501.17
00:34:35|26501.17
00:34:36|26501.17
00:34:37|26501.17
00:34:39|26505.21
00:34:39|26505.16
00:34:41|26505.16
00:34:41|26505.16
00:34:42|26499.12
00:34:44|26505.21
00:34:44|26505.21
00:34:46|26505.21
00:34:46|26505.21
00:34:48|26505.21
00:34:48|26502.91
00:34:50|26502.91
00:34:51|26502.91
00:34:52|26502.91
00:34:53|26496.99
00:34:54|26496.99
00:34:56|26496.99
00:34:56|26496.99
00:34:58|26496.99
00:34:58|26496.99
00:35:00|26499.94
00:35:01|26491.24
00:35:01|26491.24
00:35:03|26491.58
00:35:04|26489.01
00:35:05|26486.14
00:35:06|26492.19
00:35:07|26492.19
00:35:08|26492.19
00:35:09|26494.05
00:35:10|26494.05
00:35:11|26494.05
00:35:12|26494.16
00:35:13|26494.23
00:35:14|26502.02
00:35:15|26494.28
00:35:16|26494.25
00:35:17|26493.55
00:35:18|26493.55
00:35:19|26494.16
00:35:20|26491.28
00:35:21|26491.28
00:35:22|26491.28
00:35:23|26499.93
00:35:24|26492.87
00:35:25|26486.16
00:35:26|26486.14
00:35:26|26486.14
00:35:28|26486.14
00:35:29|26488.91
00:35:30|26488.92
00:35:31|26488.93
00:35:32|26488.93
00:35:33|26488.93
00:35:34|26488.93
00:35:35|26488.93
00:35:36|26488.93
00:35:37|26488.93
00:35:38|26498.06
00:35:39|26498.06
00:35:40|26498.06
00:35:41|26498.06
00:35:42|26498.06
00:35:43|26498.06
00:35:44|26498.06
00:35:45|26492.64
00:35:46|26492.64
00:35:47|26478.42
00:35:48|26478.42
00:35:49|26478.42
00:35:50|26478.42
00:35:51|26478.42
00:35:53|26478.42
00:35:53|26478.42
00:35:54|26472.98
00:35:56|26472.98
00:35:56|26472.98
00:35:58|26472.99
00:35:58|26481.11
00:36:00|26481.11
00:36:01|26480.47
00:36:02|26474.97
00:36:03|26472.98
00:36:04|26472.98
00:36:05|26483.8
00:36:06|26483.8
00:36:07|26483.8
00:36:08|26483.8
00:36:09|26483.8
00:36:10|26490.64
00:36:11|26480.
00:36:12|26494.49
00:36:13|26504.4
00:36:14|26497.14
00:36:16|26495.71
00:36:16|26495.71
00:36:17|26495.71
00:36:18|26495.71
00:36:20|26495.71
00:36:20|26494.53
00:36:21|26496.41
00:36:22|26496.41
00:36:24|26496.41
00:36:25|26493.11
00:36:26|26488.86
00:36:26|26488.86
00:36:28|26488.86
00:36:29|26488.86
00:36:30|26488.86
00:36:30|26489.79
00:36:32|26499.36
00:36:33|26499.36
00:36:33|26499.36
00:36:34|26499.79
00:36:36|26503.38
00:36:37|26504.99
00:36:37|26505.
00:36:39|26505.
00:36:39|26505.
00:36:41|26498.69
00:36:41|26492.76
00:36:43|26482.37
00:36:43|26482.37
00:36:45|26482.37
00:36:45|26482.37
00:36:46|26495.13
00:36:47|26495.13
00:36:48|26495.13
00:36:49|26494.97
00:36:50|26494.97
00:36:52|26494.97
00:36:53|26494.97
00:36:54|26494.97
00:36:55|26494.97
00:36:56|26494.97
00:36:57|26489.87
00:36:58|26489.87
00:36:59|26489.87
00:37:00|26489.87
00:37:01|26494.72
00:37:02|26494.72
00:37:03|26504.73
00:37:04|26504.73
00:37:05|26504.73
00:37:06|26504.73
00:37:08|26504.73
00:37:09|26504.73
00:37:10|26504.73
00:37:11|26504.73
00:37:11|26498.51
00:37:13|26491.99
00:37:14|26491.99
00:37:15|26491.99
00:37:16|26505.
00:37:17|26503.25
00:37:18|26503.26
00:37:19|26503.27
00:37:20|26510.77
00:37:21|26514.57
00:37:22|26506.74
00:37:23|26516.8
00:37:24|26506.79
00:37:25|26506.79
00:37:26|26510.81
00:37:27|26508.06
00:37:28|26506.86
00:37:29|26506.86
00:37:30|26506.86
00:37:31|26516.03
00:37:32|26516.03
00:37:33|26510.
00:37:34|26510.
00:37:35|26510.
00:37:36|26520.
00:37:37|26520.
00:37:38|26520.
00:37:39|26514.
00:37:40|26514.
00:37:41|26514.
00:37:42|26513.74
00:37:43|26513.74
00:37:45|26513.74
00:37:45|26525.02
00:37:46|26525.02
00:37:47|26525.94
00:37:48|26531.27
00:37:49|26512.5
00:37:50|26512.5
00:37:51|26512.5
00:37:53|26509.21
00:37:54|26509.21
00:37:55|26513.84
00:37:57|26513.84
00:37:57|26513.84
00:37:58|26513.84
00:38:00|26513.84
00:38:01|26513.95
00:38:02|26513.95
00:38:03|26513.95
00:38:04|26513.95
00:38:06|26513.95
00:38:07|26513.95
00:38:08|26530.33
00:38:09|26519.76
00:38:10|26519.76
00:38:11|26519.76
00:38:12|26519.76
00:38:13|26519.76
00:38:14|26519.76
00:38:15|26509.21
00:38:16|26518.55
00:38:17|26505.17
00:38:18|26501.77
00:38:19|26499.24
00:38:20|26499.25
00:38:21|26499.25
00:38:22|26499.25
00:38:23|26499.25
00:38:24|26508.68
00:38:25|26508.68
00:38:26|26508.68
00:38:27|26513.39
00:38:28|26513.39
00:38:29|26517.14
00:38:30|26517.14
00:38:31|26517.14
00:38:32|26517.14
00:38:33|26515.4
00:38:34|26515.4
00:38:35|26506.58
00:38:36|26503.34
00:38:37|26500.67
00:38:38|26500.67
00:38:39|26500.67
00:38:40|26500.67
00:38:41|26499.26
00:38:42|26499.25
00:38:43|26499.24
00:38:44|26499.24
00:38:45|26501.78
00:38:46|26504.83
00:38:47|26502.74
00:38:48|26502.74
00:38:49|26510.35
00:38:50|26512.22
00:38:51|26512.22
00:38:52|26512.43
00:38:53|26511.44
00:38:54|26514.95
00:38:55|26507.99
00:38:56|26507.99
00:38:57|26507.99
00:38:58|26507.99
00:38:59|26499.95
00:39:00|26495.01
00:39:01|26494.35
00:39:02|26495.49
00:39:03|26499.85
00:39:05|26493.31
00:39:06|26493.31
00:39:06|26499.23
00:39:07|26499.23
00:39:09|26502.48
00:39:10|26502.48
00:39:11|26501.17
00:39:12|26501.17
00:39:13|26497.46
00:39:14|26497.46
00:39:15|26497.46
00:39:16|26497.46
00:39:17|26505.22
00:39:18|26505.22
00:39:19|26503.38
00:39:20|26503.38
00:39:21|26503.38
00:39:22|26503.38
00:39:23|26503.38
00:39:24|26503.38
00:39:25|26503.38
00:39:26|26503.38
00:39:27|26503.38
00:39:28|26503.38
00:39:29|26503.38
00:39:30|26492.22
00:39:31|26492.22
00:39:32|26492.22
00:39:33|26485.31
00:39:34|26485.31
00:39:36|26489.65
00:39:36|26489.65
00:39:37|26482.3
00:39:38|26482.3
00:39:39|26479.
00:39:41|26479.
00:39:41|26479.
00:39:42|26479.
00:39:44|26479.
00:39:44|26489.57
00:39:45|26489.65
00:39:46|26489.65
00:39:47|26489.65
00:39:48|26489.65
00:39:49|26489.65
00:39:50|26489.65
00:39:52|26493.33
00:39:52|26493.33
00:39:53|26493.33
00:39:55|26493.33
00:39:56|26499.81
00:39:57|26499.81
00:39:58|26494.57
00:40:00|26494.57
00:40:01|26494.57
00:40:02|26497.15
00:40:03|26493.73
00:40:04|26499.78
00:40:05|26499.78
00:40:06|26499.78
00:40:07|26499.78
00:40:08|26500.
00:40:09|26500.
00:40:10|26500.
00:40:11|26500.
00:40:12|26500.
00:40:13|26500.
00:40:14|26500.
00:40:15|26498.28
00:40:16|26498.28
00:40:18|26483.4
00:40:18|26483.4
00:40:19|26483.4
00:40:20|26483.4
00:40:21|26483.4
00:40:22|26492.85
00:40:23|26483.07
00:40:24|26483.07
00:40:25|26483.07
00:40:26|26483.07
00:40:27|26483.58
00:40:28|26472.34
00:40:29|26468.53
00:40:30|26468.53
00:40:31|26468.53
00:40:32|26468.53
00:40:33|26468.53
00:40:34|26468.53
00:40:35|26468.53
00:40:36|26472.34
00:40:37|26472.34
00:40:38|26467.
00:40:39|26467.
00:40:40|26467.
00:40:41|26467.
00:40:42|26474.2
00:40:43|26474.2
00:40:44|26477.33
00:40:46|26477.33
00:40:46|26477.33
00:40:47|26477.33
00:40:48|26477.33
00:40:49|26477.33
00:40:51|26477.33
00:40:52|26477.33
00:40:53|26477.33
00:40:53|26477.33
00:40:54|26477.33
00:40:56|26477.33
00:40:57|26477.33
00:40:58|26477.33
00:40:59|26477.33
00:41:01|26480.82
00:41:01|26468.4
00:41:03|26468.4
00:41:04|26468.4
00:41:05|26468.4
00:41:06|26474.86
00:41:07|26467.
00:41:07|26467.
00:41:09|26467.
00:41:10|26467.
00:41:11|26460.01
00:41:12|26460.01
00:41:13|26460.01
00:41:14|26460.01
00:41:15|26460.01
00:41:16|26459.68
00:41:17|26459.68
00:41:18|26459.68
00:41:19|26459.68
00:41:20|26459.68
00:41:21|26459.68
00:41:22|26459.68
00:41:23|26459.68
00:41:24|26450.48
00:41:25|26450.48
00:41:26|26450.48
00:41:27|26456.99
00:41:28|26456.99
00:41:29|26453.98
00:41:30|26453.98
00:41:31|26453.98
00:41:32|26449.
00:41:33|26445.69
00:41:34|26445.69
00:41:35|26442.28
00:41:36|26438.73
00:41:37|26438.73
00:41:38|26436.3
00:41:39|26428.92
00:41:40|26438.95
00:41:41|26438.95
00:41:42|26438.95
00:41:43|26438.95
00:41:45|26438.95
00:41:45|26421.18
00:41:46|26421.18
00:41:47|26429.96
00:41:48|26429.96
00:41:50|26433.73
00:41:50|26436.99
00:41:51|26424.29
00:41:53|26424.29
00:41:54|26422.86
00:41:55|26422.86
00:41:55|26422.86
00:41:57|26438.
00:41:58|26438.
00:41:59|26438.
00:42:00|26447.69
00:42:02|26444.39
00:42:03|26436.59
00:42:04|26436.59
00:42:04|26434.82
00:42:05|26431.78
00:42:07|26427.68
00:42:08|26427.68
00:42:09|26434.06
00:42:10|26434.06
00:42:11|26440.78
00:42:12|26440.78
00:42:13|26440.78
00:42:15|26439.51
00:42:15|26442.08
00:42:16|26442.08
00:42:17|26434.93
00:42:18|26434.93
00:42:19|26424.69
00:42:20|26424.69
00:42:21|26420.
00:42:22|26420.
00:42:24|26420.
00:42:25|26420.
00:42:25|26427.
00:42:26|26427.
00:42:27|26427.
00:42:28|26418.63
00:42:29|26418.63
00:42:30|26418.63
00:42:31|26418.63
00:42:33|26412.96
00:42:33|26412.96
00:42:35|26419.15
00:42:35|26419.15
00:42:36|26419.15
00:42:38|26419.15
00:42:38|26419.15
00:42:39|26419.15
00:42:40|26419.15
00:42:42|26424.43
00:42:42|26420.62
00:42:43|26422.21
00:42:45|26422.21
00:42:46|26422.21
00:42:46|26428.12
00:42:48|26417.93
00:42:49|26417.93
00:42:49|26415.44
00:42:50|26410.
00:42:51|26410.
00:42:53|26410.
00:42:54|26412.52
00:42:55|26415.95
00:42:56|26415.95
00:42:57|26410.
00:42:58|26409.97
00:42:59|26409.97
00:43:00|26409.97
00:43:01|26409.41
00:43:02|26409.41
00:43:03|26413.43
00:43:04|26413.43
00:43:05|26413.43
00:43:06|26413.43
00:43:08|26419.93
00:43:09|26419.93
00:43:10|26419.93
00:43:11|26423.33
00:43:12|26418.86
00:43:12|26421.79
00:43:13|26421.79
00:43:15|26423.33
00:43:15|26433.44
00:43:16|26433.44
00:43:17|26433.44
00:43:18|26433.44
00:43:19|26428.98
00:43:21|26428.98
00:43:21|26423.34
00:43:22|26433.44
00:43:24|26431.41
00:43:25|26431.41
00:43:26|26431.41
00:43:27|26431.41
00:43:27|26431.54
00:43:29|26431.54
00:43:29|26433.86
00:43:31|26433.86
00:43:31|26433.86
00:43:33|26433.86
00:43:34|26431.41
00:43:34|26431.41
00:43:36|26431.41
00:43:37|26431.41
00:43:37|26431.41
00:43:38|26423.57
00:43:40|26434.89
00:43:41|26434.89
00:43:41|26434.89
00:43:43|26434.89
00:43:44|26434.89
00:43:45|26424.94
00:43:46|26424.94
00:43:47|26424.94
00:43:47|26424.94
00:43:48|26424.94
00:43:50|26430.
00:43:51|26430.
00:43:52|26429.45
00:43:53|26428.23
00:43:54|26428.23
00:43:55|26423.66
00:43:56|26423.66
00:43:57|26423.66
00:43:58|26423.66
00:43:59|26423.66
00:44:01|26423.66
00:44:01|26430.4
00:44:03|26431.66
00:44:04|26431.66
00:44:05|26421.82
00:44:06|26421.31
00:44:07|26421.31
00:44:08|26421.31
00:44:09|26421.31
00:44:10|26421.31
00:44:11|26421.31
00:44:12|26421.31
00:44:13|26421.31
00:44:15|26426.39
00:44:15|26426.39
00:44:16|26426.39
00:44:17|26426.39
00:44:18|26415.79
00:44:19|26415.79
00:44:20|26415.79
00:44:21|26415.79
00:44:22|26413.4
00:44:23|26411.14
00:44:24|26411.14
00:44:25|26410.
00:44:26|26410.
00:44:27|26410.
00:44:28|26409.97
00:44:29|26409.97
00:44:30|26409.97
00:44:31|26409.97
00:44:32|26409.97
00:44:33|26405.97
00:44:34|26397.03
00:44:35|26397.03
00:44:36|26397.03
00:44:37|26390.91
00:44:38|26390.91
00:44:39|26390.91
00:44:40|26390.91
00:44:41|26399.95
00:44:42|26399.95
00:44:43|26404.33
00:44:44|26391.06
00:44:45|26391.06
00:44:46|26391.06
00:44:47|26391.06
00:44:48|26398.42
00:44:49|26398.42
00:44:50|26398.42
00:44:51|26398.42
00:44:52|26398.6
00:44:53|26398.6
00:44:54|26395.45
00:44:55|26398.57
00:44:56|26391.44
00:44:58|26391.44
00:44:58|26391.44
00:45:00|26391.44
00:45:01|26393.74
00:45:03|26387.
00:45:04|26388.08
00:45:04|26391.78
00:45:05|26393.03
00:45:07|26391.44
00:45:07|26398.81
00:45:09|26392.96
00:45:10|26392.96
00:45:11|26392.96
00:45:12|26391.44
00:45:13|26388.96
00:45:14|26388.96
00:45:15|26388.96
00:45:16|26391.03
00:45:17|26389.28
00:45:18|26398.35
00:45:19|26398.35
00:45:20|26398.35
00:45:21|26407.74
00:45:22|26407.74
00:45:23|26407.74
00:45:24|26402.84
00:45:25|26402.84
00:45:26|26400.
00:45:27|26400.
00:45:28|26400.
00:45:29|26400.
00:45:30|26400.
00:45:31|26405.55
00:45:32|26405.55
00:45:33|26405.55
00:45:34|26405.55
00:45:35|26405.55
00:45:36|26403.75
00:45:37|26403.75
00:45:38|26403.75
00:45:39|26407.06
00:45:40|26407.06
00:45:41|26407.06
00:45:42|26412.3
00:45:43|26412.3
00:45:44|26412.3
00:45:45|26412.3
00:45:46|26412.3
00:45:47|26412.3
00:45:48|26412.3
00:45:49|26412.3
00:45:50|26412.3
00:45:51|26399.43
00:45:52|26403.15
00:45:53|26403.15
00:45:54|26403.15
00:45:55|26403.15
00:45:56|26403.72
00:45:57|26403.72
00:45:58|26403.72
00:45:59|26403.72
00:46:00|26403.72
00:46:01|26414.73
00:46:03|26414.73
00:46:04|26415.
00:46:05|26421.75
00:46:06|26421.75
00:46:07|26421.75
00:46:09|26421.75
00:46:09|26421.75
00:46:10|26421.75
00:46:11|26421.75
00:46:12|26421.75
00:46:14|26414.2
00:46:15|26414.2
00:46:15|26413.19
00:46:16|26413.19
00:46:18|26413.19
00:46:18|26413.19
00:46:20|26416.77
00:46:21|26416.77
00:46:22|26416.77
00:46:23|26419.25
00:46:24|26421.75
00:46:25|26421.75
00:46:25|26424.96
00:46:26|26424.96
00:46:28|26424.96
00:46:29|26426.
00:46:30|26426.
00:46:30|26431.42
00:46:32|26431.42
00:46:33|26447.51
00:46:33|26447.51
00:46:34|26440.82
00:46:35|26425.99
00:46:37|26421.3
00:46:38|26421.3
00:46:39|26421.3
00:46:40|26421.3
00:46:40|26421.3
00:46:42|26421.3
00:46:43|26421.3
00:46:44|26416.3
00:46:45|26424.64
00:46:45|26416.27
00:46:47|26413.4
00:46:47|26411.
00:46:49|26411.
00:46:49|26410.79
00:46:50|26410.79
00:46:51|26410.79
00:46:52|26410.14
00:46:54|26405.06
00:46:55|26405.06
00:46:56|26405.06
00:46:56|26405.06
00:46:58|26400.
00:46:59|26400.
00:47:00|26400.
00:47:01|26400.
00:47:02|26398.81
00:47:03|26398.81
00:47:05|26403.69
00:47:05|26403.69
00:47:06|26403.69
00:47:07|26403.69
00:47:08|26394.4
00:47:09|26387.66
00:47:10|26384.42
00:47:11|26384.42
00:47:13|26384.42
00:47:13|26384.42
00:47:15|26384.42
00:47:16|26384.41
00:47:17|26392.19
00:47:17|26392.19
00:47:19|26392.19
00:47:20|26392.19
00:47:20|26374.41
00:47:22|26374.41
00:47:23|26374.41
00:47:24|26374.41
00:47:25|26374.41
00:47:26|26374.41
00:47:27|26370.08
00:47:28|26376.57
00:47:29|26376.62
00:47:30|26376.62
00:47:31|26376.62
00:47:32|26370.01
00:47:33|26370.01
00:47:34|26370.01
00:47:35|26369.68
00:47:36|26369.68
00:47:37|26368.
00:47:38|26364.78
00:47:39|26372.19
00:47:40|26372.19
00:47:41|26372.19
00:47:42|26372.19
00:47:43|26372.19
00:47:44|26372.19
00:47:45|26372.
00:47:46|26372.
00:47:47|26372.
00:47:48|26372.
00:47:49|26372.
00:47:50|26372.
00:47:51|26372.
00:47:52|26381.16
00:47:53|26381.16
00:47:54|26381.16
00:47:55|26381.16
00:47:56|26381.16
00:47:57|26381.16
00:47:58|26381.16
00:47:59|26381.16
00:48:00|26381.16
00:48:01|26382.48
00:48:02|26382.48
00:48:03|26382.48
00:48:05|26387.5
00:48:05|26387.5
00:48:07|26378.35
00:48:07|26378.35
00:48:09|26387.5
00:48:10|26387.5
00:48:11|26387.5
00:48:12|26387.5
00:48:13|26388.42
00:48:14|26388.42
00:48:15|26386.84
00:48:16|26392.98
00:48:17|26392.98
00:48:18|26397.09
00:48:19|26397.09
00:48:20|26397.09
00:48:21|26397.09
00:48:22|26397.09
00:48:23|26397.09
00:48:24|26397.09
00:48:25|26397.09
00:48:26|26397.09
00:48:27|26397.09
00:48:28|26397.09
00:48:29|26393.13
00:48:30|26393.13
00:48:31|26393.13
00:48:32|26399.21
00:48:33|26399.21
00:48:34|26399.21
00:48:35|26399.21
00:48:36|26399.21
00:48:37|26399.21
00:48:38|26394.64
00:48:39|26394.64
00:48:40|26394.64
00:48:41|26394.64
00:48:42|26394.64
00:48:43|26399.21
00:48:44|26399.21
00:48:45|26399.21
00:48:46|26399.21
00:48:47|26399.21
00:48:48|26399.21
00:48:49|26395.31
00:48:50|26395.31
00:48:51|26395.31
00:48:52|26394.25
00:48:53|26394.25
00:48:55|26394.25
00:48:55|26394.25
00:48:56|26394.25
00:48:57|26388.2
00:48:58|26388.2
00:48:59|26388.2
00:49:00|26388.2
00:49:01|26385.57
00:49:02|26383.57
00:49:04|26379.93
00:49:05|26379.93
00:49:06|26392.2
00:49:07|26392.2
00:49:08|26388.2
00:49:10|26388.2
00:49:11|26380.27
00:49:12|26379.31
00:49:13|26379.31
00:49:13|26379.31
00:49:15|26379.31
00:49:16|26379.03
00:49:16|26374.53
00:49:18|26372.27
00:49:18|26371.45
00:49:19|26368.12
00:49:21|26368.15
00:49:22|26366.
00:49:23|26363.08
00:49:24|26363.08
00:49:25|26363.08
00:49:26|26363.08
00:49:27|26363.08
00:49:28|26365.24
00:49:29|26365.24
00:49:30|26365.24
00:49:31|26366.09
00:49:32|26366.09
00:49:33|26354.84
00:49:34|26354.84
00:49:35|26354.84
00:49:36|26352.
00:49:37|26353.63
00:49:38|26360.05
00:49:39|26360.05
00:49:40|26352.
00:49:41|26358.1
00:49:42|26358.1
00:49:43|26360.05
00:49:44|26360.05
00:49:45|26360.64
00:49:46|26362.62
00:49:47|26362.62
00:49:48|26362.62
00:49:49|26362.62
00:49:50|26362.62
00:49:51|26362.62
00:49:52|26362.62
00:49:53|26362.62
00:49:54|26374.
00:49:55|26374.
00:49:56|26368.45
00:49:57|26361.96
00:49:58|26366.41
00:49:59|26358.58
00:50:00|26355.22
00:50:01|26350.45
00:50:02|26350.45
00:50:03|26361.02
00:50:04|26355.22
00:50:05|26358.58
00:50:06|26358.58
00:50:07|26346.13
00:50:09|26349.92
00:50:09|26349.92
00:50:10|26349.92
00:50:11|26332.5
00:50:12|26329.41
00:50:13|26320.53
00:50:15|26320.53
00:50:16|26333.7
00:50:16|26333.7
00:50:18|26338.07
00:50:19|26341.
00:50:20|26341.
00:50:21|26344.07
00:50:22|26344.07
00:50:23|26338.29
00:50:24|26338.29
00:50:25|26338.29
00:50:26|26342.6
00:50:27|26331.26
00:50:28|26331.26
00:50:29|26331.26
00:50:30|26336.6
00:50:31|26336.6
00:50:32|26336.6
00:50:33|26343.79
00:50:34|26345.09
00:50:35|26345.09
00:50:36|26349.17
00:50:37|26349.17
00:50:38|26349.17
00:50:39|26343.46
00:50:40|26339.8
00:50:41|26342.18
00:50:42|26342.18
00:50:43|26342.18
00:50:44|26342.18
00:50:45|26343.46
00:50:46|26339.2
00:50:47|26339.2
00:50:48|26339.73
00:50:49|26355.14
00:50:50|26355.14
00:50:51|26355.14
00:50:52|26355.14
00:50:53|26355.14
00:50:54|26355.14
00:50:55|26355.14
00:50:56|26355.14
00:50:57|26355.14
00:50:58|26349.75
00:50:59|26349.75
00:51:00|26349.75
00:51:01|26350.
00:51:02|26350.
00:51:03|26345.88
00:51:04|26348.48
00:51:05|26345.88
00:51:06|26352.35
00:51:08|26352.35
00:51:09|26352.35
00:51:10|26352.35
00:51:11|26352.35
00:51:12|26352.35
00:51:13|26352.35
00:51:14|26352.35
00:51:16|26355.68
00:51:17|26363.25
00:51:18|26370.78
00:51:19|26372.68
00:51:19|26372.68
00:51:21|26372.68
00:51:22|26372.68
00:51:23|26372.68
00:51:24|26353.
00:51:25|26353.41
00:51:25|26353.41
00:51:27|26353.41
00:51:28|26353.41
00:51:29|26353.41
00:51:30|26346.88
00:51:31|26338.27
00:51:32|26338.64
00:51:33|26333.
00:51:34|26327.41
00:51:35|26332.09
00:51:36|26333.68
00:51:37|26333.68
00:51:38|26333.68
00:51:39|26333.68
00:51:40|26333.68
00:51:41|26320.53
00:51:42|26320.53
00:51:43|26320.53
00:51:44|26320.53
00:51:45|26325.76
00:51:46|26330.09
00:51:47|26330.09
00:51:48|26330.09
00:51:49|26324.57
00:51:50|26330.
00:51:51|26330.
00:51:52|26340.52
00:51:53|26340.74
00:51:54|26340.74
00:51:55|26350.59
00:51:56|26342.66
00:51:57|26339.21
00:51:58|26339.21
00:51:59|26339.21
00:52:00|26339.21
00:52:01|26339.21
00:52:02|26351.79
00:52:03|26351.76
00:52:04|26351.76
00:52:05|26351.76
00:52:07|26351.76
00:52:07|26359.99
00:52:08|26366.57
00:52:09|26366.57
00:52:10|26366.57
00:52:12|26363.7
00:52:13|26369.48
00:52:14|26369.48
00:52:15|26369.48
00:52:16|26369.48
00:52:17|26360.
00:52:18|26360.
00:52:19|26360.
00:52:20|26360.
00:52:21|26360.
00:52:22|26360.
00:52:24|26360.
00:52:25|26363.94
00:52:26|26363.94
00:52:27|26363.94
00:52:28|26363.94
00:52:28|26363.94
00:52:30|26363.94
00:52:31|26363.94
00:52:32|26363.94
00:52:33|26363.94
00:52:34|26378.15
00:52:35|26372.08
00:52:36|26372.08
00:52:37|26372.08
00:52:38|26380.82
00:52:39|26365.91
00:52:40|26379.97
00:52:41|26379.97
00:52:42|26355.01
00:52:43|26358.7
00:52:44|26362.08
00:52:45|26362.08
00:52:46|26362.08
00:52:47|26362.08
00:52:48|26362.08
00:52:49|26356.17
00:52:50|26356.17
00:52:51|26356.17
00:52:52|26356.17
00:52:53|26356.17
00:52:54|26356.17
00:52:55|26356.17
00:52:56|26356.17
00:52:57|26356.17
00:52:58|26356.17
00:52:59|26364.26
00:53:00|26364.26
00:53:01|26364.26
00:53:02|26364.26
00:53:03|26363.71
00:53:04|26359.
00:53:05|26362.74
00:53:06|26350.98
00:53:08|26360.33
00:53:09|26360.33
00:53:10|26360.33
00:53:11|26360.33
00:53:13|26360.33
00:53:13|26360.33
00:53:15|26355.29
00:53:15|26359.39
00:53:17|26359.39
00:53:18|26359.39
00:53:19|26359.39
00:53:20|26359.39
00:53:21|26359.39
00:53:22|26364.26
00:53:23|26364.26
00:53:24|26364.26
00:53:25|26370.
00:53:26|26370.
00:53:27|26370.
00:53:29|26370.
00:53:29|26370.
00:53:30|26370.
00:53:31|26370.
00:53:32|26366.71
00:53:33|26366.71
00:53:34|26360.33
00:53:36|26362.93
00:53:36|26362.93
00:53:38|26362.93
00:53:38|26362.93
00:53:39|26362.93
00:53:40|26362.93
00:53:41|26357.27
00:53:42|26357.27
00:53:43|26357.27
00:53:45|26358.
00:53:45|26358.
00:53:46|26356.17
00:53:47|26356.17
00:53:48|26356.17
00:53:50|26354.11
00:53:50|26357.17
00:53:51|26340.66
00:53:53|26340.66
00:53:54|26340.66
00:53:55|26340.66
00:53:56|26340.66
00:53:57|26340.66
00:53:58|26340.66
00:53:59|26346.74
00:54:00|26346.74
00:54:01|26346.74
00:54:02|26346.74
00:54:03|26346.74
00:54:04|26347.
00:54:05|26347.
00:54:06|26347.
00:54:07|26352.21
00:54:09|26352.21
00:54:09|26347.3
00:54:11|26347.3
00:54:12|26347.3
00:54:13|26345.51
00:54:15|26345.51
00:54:16|26353.31
00:54:17|26353.31
00:54:18|26358.11
00:54:18|26358.11
00:54:20|26358.11
00:54:21|26350.28
00:54:21|26344.61
00:54:23|26344.61
00:54:24|26351.41
00:54:25|26351.41
00:54:26|26351.41
00:54:27|26355.86
00:54:28|26355.86
00:54:29|26355.86
00:54:30|26355.86
00:54:31|26355.86
00:54:32|26355.86
00:54:33|26355.86
00:54:34|26355.86
00:54:35|26360.
00:54:36|26360.
00:54:37|26360.
00:54:38|26360.
00:54:39|26359.99
00:54:40|26359.99
00:54:41|26359.99
00:54:42|26359.99
00:54:43|26365.32
00:54:44|26365.32
00:54:45|26365.32
00:54:46|26370.
00:54:47|26370.
00:54:48|26370.
00:54:49|26370.
00:54:50|26370.
00:54:51|26370.
00:54:52|26370.
00:54:53|26370.
00:54:54|26370.
00:54:55|26370.
00:54:56|26363.08
00:54:57|26363.08
00:54:58|26359.82
00:54:59|26359.82
00:55:00|26359.82
00:55:01|26359.82
00:55:02|26359.82
00:55:03|26359.82
00:55:04|26359.82
00:55:05|26359.82
00:55:06|26358.33
00:55:07|26353.64
00:55:08|26353.64
00:55:09|26353.64
00:55:11|26353.64
00:55:12|26353.64
00:55:13|26353.64
00:55:14|26353.64
00:55:15|26353.64
00:55:16|26353.64
00:55:18|26349.96
00:55:18|26349.96
00:55:19|26354.46
00:55:20|26354.46
00:55:21|26345.
00:55:22|26345.
00:55:23|26349.96
00:55:24|26349.96
00:55:25|26351.69
00:55:26|26351.69
00:55:27|26351.69
00:55:28|26351.69
00:55:29|26351.69
00:55:30|26351.69
00:55:31|26356.84
00:55:32|26356.84
00:55:33|26356.84
00:55:35|26356.84
00:55:35|26356.84
00:55:36|26341.2
00:55:37|26343.57
00:55:38|26343.57
00:55:39|26343.57
00:55:40|26343.57
00:55:41|26343.57
00:55:42|26343.57
00:55:43|26340.
00:55:44|26335.06
00:55:45|26335.06
00:55:46|26339.7
00:55:47|26334.52
00:55:48|26331.83
00:55:49|26322.
00:55:50|26323.16
00:55:51|26327.7
00:55:52|26330.8
00:55:53|26330.8
00:55:54|26330.8
00:55:55|26330.75
00:55:57|26330.75
00:55:57|26330.75
00:55:58|26330.75
00:55:59|26330.75
00:56:00|26337.94
00:56:01|26341.34
00:56:02|26339.54
00:56:03|26339.54
00:56:04|26333.15
00:56:05|26333.15
00:56:06|26333.15
00:56:07|26333.15
00:56:08|26329.74
00:56:09|26329.74
00:56:11|26321.24
00:56:12|26321.68
00:56:13|26324.52
00:56:14|26318.28
00:56:16|26324.25
00:56:16|26322.52
00:56:17|26322.52
00:56:18|26315.27
00:56:19|26319.65
00:56:20|26327.42
00:56:22|26315.92
00:56:23|26330.2
00:56:24|26330.76
00:56:25|26331.04
00:56:26|26324.16
00:56:27|26317.5
00:56:28|26320.95
00:56:29|26314.22
00:56:30|26310.93
00:56:31|26314.72
00:56:32|26314.72
00:56:33|26314.72
00:56:34|26324.72
00:56:35|26324.8
00:56:36|26324.62
00:56:37|26325.59
00:56:39|26325.59
00:56:39|26325.59
00:56:40|26325.59
00:56:41|26325.59
00:56:42|26322.95
00:56:43|26319.66
00:56:45|26319.46
00:56:46|26322.86
00:56:46|26329.74
00:56:47|26330.42
00:56:48|26330.42
00:56:50|26334.85
00:56:51|26335.68
00:56:52|26335.68
00:56:53|26335.68
00:56:53|26335.68
00:56:54|26335.68
00:56:56|26335.68
00:56:57|26335.68
00:56:58|26338.67
00:56:59|26338.67
00:57:00|26342.06
00:57:01|26340.65
00:57:02|26340.65
00:57:03|26340.65
00:57:04|26340.65
00:57:05|26340.65
00:57:06|26326.38
00:57:07|26317.17
00:57:08|26317.17
00:57:09|26317.17
00:57:10|26317.17
00:57:11|26332.08
00:57:12|26337.24
00:57:13|26337.24
00:57:15|26340.85
00:57:16|26348.19
00:57:17|26348.19
00:57:18|26347.52
00:57:20|26345.83
00:57:20|26345.47
00:57:21|26348.87
00:57:22|26348.86
00:57:23|26348.86
00:57:24|26348.86
00:57:26|26348.86
00:57:27|26348.86
00:57:28|26348.02
00:57:29|26348.02
00:57:29|26348.02
00:57:30|26348.02
00:57:31|26348.02
00:57:33|26348.86
00:57:34|26348.86
00:57:35|26348.86
00:57:35|26348.87
00:57:36|26343.15
00:57:38|26343.15
00:57:39|26356.28
00:57:40|26353.65
00:57:40|26353.65
00:57:42|26353.65
00:57:43|26350.69
00:57:44|26350.69
00:57:45|26350.85
00:57:46|26350.85
00:57:46|26343.67
00:57:48|26348.86
00:57:49|26348.86
00:57:50|26339.75
00:57:51|26339.75
00:57:52|26339.75
00:57:53|26339.75
00:57:54|26339.75
00:57:55|26339.75
00:57:56|26339.75
00:57:58|26347.97
00:57:58|26347.97
00:57:59|26338.33
00:58:00|26331.83
00:58:01|26326.
00:58:02|26325.78
00:58:03|26332.49
00:58:04|26332.49
00:58:05|26337.9
00:58:06|26338.59
00:58:07|26330.27
00:58:08|26330.27
00:58:09|26330.27
00:58:10|26330.27
00:58:11|26330.27
00:58:13|26329.99
00:58:14|26329.99
00:58:15|26334.62
00:58:16|26330.44
00:58:17|26332.29
00:58:18|26332.29
00:58:19|26332.29
00:58:20|26332.29
00:58:21|26334.58
00:58:22|26332.33
00:58:23|26329.21
00:58:24|26329.21
00:58:25|26329.21
00:58:26|26329.21
00:58:27|26329.21
00:58:28|26329.21
00:58:29|26329.21
00:58:30|26321.59
00:58:31|26319.99
00:58:32|26319.99
00:58:33|26319.99
00:58:34|26320.95
00:58:35|26320.95
00:58:36|26322.4
00:58:37|26322.96
00:58:38|26322.96
00:58:39|26322.96
00:58:41|26329.02
00:58:42|26329.02
00:58:43|26328.04
00:58:43|26328.04
00:58:44|26332.14
00:58:45|26332.14
00:58:47|26332.42
00:58:47|26332.41
00:58:48|26335.51
00:58:50|26330.
00:58:50|26330.
00:58:51|26330.
00:58:53|26330.
00:58:53|26338.7
00:58:54|26338.7
00:58:55|26338.7
00:58:56|26338.7
00:58:58|26338.7
00:58:59|26338.7
00:58:59|26338.7
00:59:00|26338.7
00:59:01|26338.7
00:59:03|26346.
00:59:03|26346.
00:59:04|26346.
00:59:05|26346.
00:59:06|26346.41
00:59:08|26346.41
00:59:09|26346.41
00:59:10|26346.41
00:59:11|26346.41
00:59:11|26346.41
00:59:12|26346.41
00:59:14|26346.41
00:59:15|26346.41
00:59:16|26342.82
00:59:17|26342.82
00:59:18|26342.81
00:59:19|26342.81
00:59:20|26342.81
00:59:21|26342.81
00:59:22|26342.81
00:59:23|26342.81
00:59:24|26342.81
00:59:25|26332.12
00:59:26|26334.8
00:59:27|26334.8
00:59:28|26332.61
00:59:29|26332.61
00:59:30|26332.61
00:59:31|26332.61
00:59:32|26329.35
00:59:33|26329.35
00:59:34|26329.35
00:59:35|26337.97
00:59:36|26337.97
00:59:37|26337.97
00:59:38|26337.97
00:59:39|26336.99
00:59:40|26326.
00:59:42|26326.
00:59:42|26326.
00:59:43|26327.09
00:59:44|26327.09
00:59:45|26327.09
00:59:46|26331.23
00:59:47|26331.23
00:59:48|26331.23
00:59:49|26331.23
00:59:50|26329.36
00:59:51|26329.36
00:59:52|26329.36
00:59:53|26329.36
00:59:54|26327.4
00:59:55|26326.72
00:59:56|26326.72
00:59:57|26326.72
00:59:58|26327.57
00:59:59|26324.35
01:00:00|26324.35
01:00:01|26324.35
01:00:02|26326.06
01:00:03|26330.
01:00:04|26330.
01:00:05|26323.35
01:00:06|26327.88
01:00:08|26324.73
01:00:08|26324.73
01:00:10|26324.73
01:00:11|26324.73
01:00:11|26326.13
01:00:13|26326.13
01:00:13|26326.13
01:00:15|26322.13
01:00:15|26324.13
01:00:16|26324.13
01:00:18|26324.13
01:00:20|26324.13
01:00:20|26325.74
01:00:21|26331.57
01:00:23|26322.34
01:00:23|26322.34
01:00:25|26322.34
01:00:26|26322.34
01:00:27|26332.
01:00:28|26336.98
01:00:29|26336.98
01:00:30|26333.44
01:00:31|26337.52
01:00:32|26333.44
01:00:33|26338.72
01:00:34|26338.72
01:00:35|26337.68
01:00:36|26331.25
01:00:37|26331.25
01:00:38|26331.25
01:00:39|26331.25
01:00:40|26331.25
01:00:41|26331.25
01:00:42|26331.25
01:00:43|26331.25
01:00:44|26331.25
01:00:45|26331.25
01:00:46|26331.25
01:00:47|26331.25
01:00:48|26331.25
01:00:49|26331.25
01:00:50|26331.25
01:00:51|26329.78
01:00:52|26329.78
01:00:53|26329.78
01:00:54|26329.78
01:00:55|26329.78
01:00:56|26336.86
01:00:57|26336.86
01:00:58|26325.98
01:00:59|26326.35
01:01:00|26326.35
01:01:01|26326.35
01:01:02|26329.79
01:01:03|26337.57
01:01:04|26337.57
01:01:05|26337.57
01:01:06|26337.57
01:01:07|26337.57
01:01:08|26337.57
01:01:09|26337.57
01:01:10|26337.57
01:01:11|26337.57
01:01:12|26334.53
01:01:13|26334.53
01:01:14|26334.53
01:01:15|26334.53
01:01:17|26334.53
01:01:17|26342.28
01:01:18|26342.51
01:01:20|26346.
01:01:20|26346.
01:01:21|26346.
01:01:23|26346.
01:01:24|26352.82
01:01:25|26352.82
01:01:26|26352.82
01:01:27|26352.82
01:01:28|26359.99
01:01:30|26359.99
01:01:30|26359.99
01:01:31|26359.99
01:01:32|26357.21
01:01:33|26368.5
01:01:34|26368.5
01:01:35|26368.5
01:01:36|26368.5
01:01:37|26365.07
01:01:38|26365.07
01:01:39|26365.07
01:01:40|26365.07
01:01:41|26357.8
01:01:42|26362.73
01:01:43|26362.73
01:01:44|26362.73
01:01:46|26350.92
01:01:47|26351.26
01:01:48|26347.22
01:01:49|26349.16
01:01:50|26354.29
01:01:51|26356.02
01:01:52|26346.89
01:01:53|26343.62
01:01:54|26337.26
01:01:55|26337.26
01:01:56|26337.25
01:01:57|26335.17
01:01:58|26335.17
01:01:59|26335.17
01:02:00|26335.17
01:02:01|26335.17
01:02:02|26326.89
01:02:03|26335.76
01:02:04|26335.85
01:02:05|26335.85
01:02:06|26335.85
01:02:07|26331.96
01:02:08|26331.96
01:02:09|26332.7
01:02:10|26326.1
01:02:11|26326.1
01:02:12|26326.04
01:02:13|26324.11
01:02:14|26324.11
01:02:15|26324.11
01:02:16|26330.06
01:02:18|26332.69
01:02:19|26324.65
01:02:20|26322.79
01:02:21|26322.79
01:02:22|26326.94
01:02:23|26326.94
01:02:24|26326.94
01:02:25|26326.94
01:02:26|26326.94
01:02:27|26324.39
01:02:28|26324.39
01:02:29|26326.41
01:02:30|26328.39
01:02:31|26328.39
01:02:32|26322.08
01:02:33|26316.
01:02:34|26316.
01:02:35|26320.08
01:02:37|26323.74
01:02:37|26323.74
01:02:38|26323.74
01:02:39|26308.94
01:02:40|26308.94
01:02:41|26303.18
01:02:42|26300.55
01:02:43|26289.27
01:02:44|26273.94
01:02:45|26273.73
01:02:46|26267.2
01:02:47|26202.3
01:02:48|26200.
01:02:49|26164.22
01:02:50|26190.
01:02:51|26199.58
01:02:52|26192.54
01:02:53|26213.91
01:02:54|26202.45
01:02:55|26213.23
01:02:56|26217.5
01:02:57|26194.37
01:02:58|26194.04
01:02:59|26170.9
01:03:00|26124.35
01:03:01|26152.28
01:03:02|26146.59
01:03:03|26111.
01:03:04|26104.49
01:03:05|26115.72
01:03:06|26128.4
01:03:07|26136.23
01:03:08|26154.66
01:03:09|26153.91
01:03:10|26160.49
01:03:11|26179.55
01:03:12|26197.2
01:03:13|26189.89
01:03:14|26164.2
01:03:15|26160.18
01:03:16|26174.84
01:03:18|26174.68
01:03:19|26179.18
01:03:20|26175.53
01:03:22|26177.73
01:03:22|26176.51
01:03:24|26196.33
01:03:25|26190.52
01:03:26|26199.26
01:03:27|26210.66
01:03:28|26199.3
01:03:28|26187.4
01:03:30|26203.45
01:03:31|26201.97
01:03:32|26201.97
01:03:33|26210.99
01:03:34|26215.
01:03:35|26218.76
01:03:36|26219.26
01:03:37|26223.33
01:03:38|26220.51
01:03:39|26225.29
01:03:40|26225.29
01:03:41|26224.28
01:03:42|26221.9
01:03:43|26233.67
01:03:44|26243.59
01:03:45|26212.67
01:03:46|26222.68
01:03:47|26226.44
01:03:48|26232.23
01:03:49|26236.13
01:03:50|26243.59
01:03:51|26243.42
01:03:52|26244.8
01:03:53|26249.8
01:03:54|26247.25
01:03:55|26247.25
01:03:56|26247.25
01:03:57|26247.25
01:03:58|26232.21
01:03:59|26220.9
01:04:00|26214.53
01:04:01|26214.53
01:04:02|26221.61
01:04:03|26221.61
01:04:04|26222.07
01:04:05|26225.92
01:04:06|26228.64
01:04:07|26237.09
01:04:09|26237.
01:04:09|26216.62
01:04:10|26216.62
01:04:11|26228.77
01:04:12|26237.09
01:04:13|26252.43
01:04:14|26254.37
01:04:16|26249.56
01:04:16|26252.23
01:04:18|26252.23
01:04:19|26252.23
01:04:20|26252.23
01:04:21|26241.41
01:04:22|26238.16
01:04:23|26238.16
01:04:24|26239.28
01:04:25|26243.6
01:04:27|26250.65
01:04:27|26250.65
01:04:29|26250.64
01:04:30|26250.64
01:04:31|26250.64
01:04:32|26250.64
01:04:33|26259.17
01:04:34|26261.65
01:04:35|26245.07
01:04:36|26259.39
01:04:37|26250.9
01:04:38|26250.9
01:04:39|26250.9
01:04:40|26240.
01:04:41|26243.78
01:04:42|26243.78
01:04:43|26241.13
01:04:44|26232.98
01:04:45|26237.41
01:04:46|26237.41
01:04:47|26243.28
01:04:48|26245.3
01:04:49|26238.03
01:04:50|26231.28
01:04:51|26231.28
01:04:52|26231.28
01:04:53|26231.28
01:04:54|26238.89
01:04:56|26234.38
01:04:56|26239.51
01:04:57|26234.48
01:04:58|26241.04
01:04:59|26241.04
01:05:00|26241.04
01:05:01|26241.04
01:05:02|26238.08
01:05:03|26238.08
01:05:04|26251.94
01:05:05|26249.56
01:05:06|26249.56
01:05:07|26259.99
01:05:08|26256.87
01:05:09|26256.87
01:05:10|26256.64
01:05:11|26249.02
01:05:12|26249.02
01:05:13|26248.8
01:05:14|26248.8
01:05:15|26255.95
01:05:16|26249.45
01:05:17|26249.21
01:05:18|26245.37
01:05:20|26230.21
01:05:21|26230.21
01:05:22|26230.1
01:05:23|26245.64
01:05:25|26230.68
01:05:25|26230.68
01:05:27|26228.03
01:05:28|26230.1
01:05:29|26228.
01:05:30|26228.
01:05:31|26228.
01:05:32|26237.61
01:05:33|26238.09
01:05:34|26230.8
01:05:35|26230.8
01:05:36|26230.8
01:05:37|26230.8
01:05:39|26230.8
01:05:39|26230.8
01:05:40|26230.8
01:05:41|26230.8
01:05:42|26230.8
01:05:43|26248.
01:05:44|26248.
01:05:45|26249.
01:05:46|26249.
01:05:47|26244.55
01:05:48|26244.55
01:05:49|26241.79
01:05:51|26243.58
01:05:52|26223.88
01:05:52|26233.03
01:05:53|26233.03
01:05:54|26233.03
01:05:56|26233.03
01:05:56|26233.03
01:05:58|26233.03
01:05:58|26233.03
01:05:59|26233.03
01:06:00|26224.46
01:06:02|26224.46
01:06:03|26236.61
01:06:04|26236.61
01:06:05|26236.61
01:06:06|26236.61
01:06:07|26236.61
01:06:08|26225.12
01:06:09|26214.24
01:06:10|26210.76
01:06:11|26210.76
01:06:12|26210.76
01:06:13|26210.76
01:06:14|26210.76
01:06:15|26218.15
01:06:16|26218.15
01:06:17|26218.15
01:06:18|26187.94
01:06:19|26191.46
01:06:20|26191.46
01:06:21|26191.72
01:06:23|26192.33
01:06:23|26192.33
01:06:24|26202.32
01:06:26|26197.29
01:06:27|26196.97
01:06:28|26213.67
01:06:29|26212.32
01:06:30|26212.3
01:06:32|26214.81
01:06:32|26218.97
01:06:33|26218.99
01:06:35|26217.11
01:06:35|26216.93
01:06:36|26219.69
01:06:38|26226.38
01:06:39|26217.47
01:06:40|26226.16
01:06:41|26211.91
01:06:42|26211.91
01:06:43|26211.91
01:06:44|26214.01
01:06:45|26214.01
01:06:47|26208.22
01:06:47|26216.48
01:06:48|26216.48
01:06:49|26216.48
01:06:50|26222.6
01:06:51|26216.07
01:06:52|26216.07
01:06:53|26216.78
01:06:54|26216.78
01:06:55|26218.
01:06:56|26218.
01:06:57|26214.46
01:06:58|26213.8
01:06:59|26218.05
01:07:00|26218.05
01:07:01|26223.18
01:07:02|26223.18
01:07:04|26226.48
01:07:05|26226.48
01:07:05|26210.27
01:07:07|26207.89
01:07:08|26200.
01:07:08|26205.15
01:07:10|26205.15
01:07:11|26205.15
01:07:12|26205.15
01:07:13|26205.15
01:07:14|26198.95
01:07:15|26197.
01:07:16|26197.
01:07:17|26197.
01:07:18|26197.
01:07:19|26197.
01:07:20|26205.15
01:07:21|26205.15
01:07:22|26209.
01:07:24|26209.
01:07:25|26209.
01:07:26|26213.74
01:07:27|26213.74
01:07:27|26213.74
01:07:29|26208.85
01:07:30|26208.85
01:07:31|26201.38
01:07:32|26205.61
01:07:33|26198.95
01:07:34|26195.39
01:07:35|26195.39
01:07:36|26202.23
01:07:37|26202.23
01:07:38|26202.23
01:07:39|26202.23
01:07:40|26202.23
01:07:41|26200.01
01:07:42|26200.01
01:07:43|26197.52
01:07:44|26197.52
01:07:45|26190.57
01:07:46|26199.88
01:07:47|26199.88
01:07:48|26204.36
01:07:49|26202.89
01:07:50|26202.89
01:07:52|26202.89
01:07:53|26202.89
01:07:54|26202.89
01:07:55|26203.88
01:07:56|26203.88
01:07:57|26206.63
01:07:58|26206.63
01:07:59|26206.63
01:08:00|26200.
01:08:01|26193.22
01:08:02|26193.22
01:08:03|26197.36
01:08:04|26197.36
01:08:05|26202.18
01:08:06|26211.77
01:08:07|26213.24
01:08:08|26213.24
01:08:09|26213.25
01:08:10|26212.15
01:08:11|26211.58
01:08:12|26215.08
01:08:13|26218.78
01:08:14|26222.52
01:08:15|26224.08
01:08:16|26222.12
01:08:17|26225.21
01:08:18|26225.21
01:08:19|26225.21
01:08:20|26225.06
01:08:21|26225.06
01:08:23|26227.73
01:08:23|26226.96
01:08:25|26226.96
01:08:26|26225.21
01:08:27|26225.21
01:08:28|26236.17
01:08:30|26236.17
01:08:30|26236.17
01:08:31|26216.69
01:08:33|26218.11
01:08:34|26218.11
01:08:35|26224.97
01:08:36|26224.97
01:08:37|26224.97
01:08:38|26236.26
01:08:39|26236.26
01:08:40|26236.26
01:08:41|26236.26
01:08:42|26236.26
01:08:43|26229.02
01:08:44|26229.02
01:08:45|26220.67
01:08:46|26220.67
01:08:47|26220.67
01:08:48|26220.67
01:08:49|26220.67
01:08:50|26220.67
01:08:51|26220.67
01:08:52|26220.67
01:08:53|26219.74
01:08:54|26219.74
01:08:55|26219.74
01:08:56|26218.07
01:08:58|26228.63
01:08:58|26228.63
01:08:59|26220.97
01:09:00|26222.55
01:09:01|26211.92
01:09:02|26203.26
01:09:03|26203.26
01:09:04|26200.06
01:09:05|26200.07
01:09:06|26207.69
01:09:07|26207.69
01:09:08|26207.69
01:09:09|26207.69
01:09:10|26207.69
01:09:11|26207.69
01:09:12|26212.56
01:09:13|26212.56
01:09:14|26212.56
01:09:15|26212.56
01:09:16|26212.57
01:09:17|26201.92
01:09:18|26207.42
01:09:19|26207.42
01:09:20|26200.
01:09:21|26200.
01:09:22|26199.17
01:09:24|26200.
01:09:25|26200.
01:09:26|26200.
01:09:27|26200.
01:09:28|26191.81
01:09:30|26186.53
01:09:30|26186.53
01:09:31|26187.78
01:09:33|26187.78
01:09:33|26187.78
01:09:34|26190.78
01:09:35|26197.75
01:09:37|26190.41
01:09:38|26190.41
01:09:38|26190.41
01:09:39|26191.32
01:09:40|26191.32
01:09:42|26191.32
01:09:42|26197.52
01:09:43|26199.95
01:09:45|26195.52
01:09:46|26203.91
01:09:46|26203.91
01:09:47|26203.91
01:09:49|26203.91
01:09:50|26201.41
01:09:51|26201.41
01:09:52|26203.59
01:09:53|26197.35
01:09:53|26197.35
01:09:55|26197.64
01:09:55|26195.67
01:09:56|26195.67
01:09:58|26197.75
01:09:58|26195.45
01:09:59|26195.45
01:10:00|26196.61
01:10:01|26196.61
01:10:02|26187.59
01:10:03|26187.6
01:10:05|26187.6
01:10:06|26184.49
01:10:07|26189.58
01:10:08|26176.12
01:10:09|26175.92
01:10:10|26175.92
01:10:11|26175.92
01:10:12|26175.92
01:10:13|26169.87
01:10:14|26169.91
01:10:15|26169.91
01:10:16|26185.86
01:10:17|26186.38
01:10:18|26177.47
01:10:19|26177.47
01:10:20|26174.7
01:10:21|26174.16
01:10:22|26178.05
01:10:23|26168.25
01:10:24|26180.15
01:10:26|26180.78
01:10:27|26183.62
01:10:27|26183.58
01:10:29|26183.5
01:10:29|26180.06
01:10:31|26179.98
01:10:32|26179.98
01:10:32|26178.56
01:10:34|26185.03
01:10:35|26174.4
01:10:36|26171.55
01:10:37|26171.55
01:10:38|26188.18
01:10:39|26192.89
01:10:40|26192.89
01:10:41|26198.9
01:10:42|26203.91
01:10:43|26210.58
01:10:44|26210.58
01:10:45|26195.02
01:10:46|26195.02
01:10:47|26207.63
01:10:48|26209.43
01:10:49|26217.01
01:10:50|26209.74
01:10:51|26209.73
01:10:52|26209.73
01:10:53|26207.45
01:10:55|26208.08
01:10:55|26208.08
01:10:56|26208.08
01:10:57|26211.67
01:10:58|26204.29
01:10:59|26200.35
01:11:01|26209.46
01:11:02|26209.5
01:11:02|26209.62
01:11:03|26209.62
01:11:05|26209.62
01:11:06|26194.86
01:11:06|26194.86
01:11:08|26194.86
01:11:08|26189.55
01:11:09|26189.55
01:11:10|26189.55
01:11:12|26180.
01:11:13|26180.
01:11:14|26180.
01:11:15|26180.
01:11:16|26184.34
01:11:17|26186.35
01:11:18|26186.35
01:11:19|26179.31
01:11:19|26179.31
01:11:21|26180.28
01:11:22|26180.28
01:11:23|26183.5
01:11:23|26183.5
01:11:25|26183.5
01:11:26|26191.16
01:11:27|26191.16
01:11:28|26191.16
01:11:29|26198.78
01:11:30|26198.78
01:11:32|26198.78
01:11:33|26205.54
01:11:33|26209.97
01:11:34|26209.97
01:11:35|26205.67
01:11:37|26206.94
01:11:38|26200.79
01:11:39|26200.79
01:11:40|26200.79
01:11:40|26200.79
01:11:42|26200.79
01:11:43|26200.79
01:11:43|26200.79
01:11:45|26200.79
01:11:46|26215.32
01:11:46|26210.23
01:11:48|26208.5
01:11:48|26221.17
01:11:50|26221.17
01:11:50|26221.17
01:11:52|26210.79
01:11:52|26210.79
01:11:54|26216.43
01:11:55|26216.43
01:11:56|26216.43
01:11:57|26216.39
01:11:57|26216.39
01:11:59|26216.39
01:12:00|26208.44
01:12:00|26208.44
01:12:02|26206.3
01:12:03|26206.3
01:12:04|26206.3
01:12:05|26206.3
01:12:06|26206.3
01:12:07|26206.3
01:12:08|26206.3
01:12:08|26206.3
01:12:10|26206.3
01:12:10|26206.3
01:12:12|26206.3
01:12:13|26213.6
01:12:14|26209.46
01:12:15|26220.
01:12:16|26226.53
01:12:17|26226.18
01:12:18|26226.18
01:12:19|26229.51
01:12:19|26233.61
01:12:21|26233.61
01:12:22|26230.61
01:12:23|26231.49
01:12:24|26229.7
01:12:25|26236.16
01:12:26|26236.16
01:12:27|26236.16
01:12:29|26236.16
01:12:30|26227.42
01:12:31|26227.42
01:12:31|26227.42
01:12:33|26227.42
01:12:34|26227.42
01:12:36|26219.1
01:12:36|26213.06
01:12:37|26215.3
01:12:38|26206.05
01:12:39|26206.04
01:12:40|26206.04
01:12:41|26206.04
01:12:42|26206.04
01:12:43|26206.04
01:12:44|26206.04
01:12:45|26206.04
01:12:46|26206.04
01:12:47|26206.04
01:12:48|26206.04
01:12:49|26206.04
01:12:50|26201.82
01:12:51|26201.82
01:12:52|26201.82
01:12:53|26200.
01:12:54|26188.61
01:12:55|26188.61
01:12:56|26188.61
01:12:58|26188.61
01:12:59|26188.61
01:12:59|26199.57
01:13:00|26199.57
01:13:02|26199.57
01:13:02|26199.57
01:13:04|26204.15
01:13:05|26204.15
01:13:06|26198.51
01:13:07|26198.51
01:13:08|26198.51
01:13:08|26198.51
01:13:10|26198.51
01:13:11|26198.51
01:13:12|26198.51
01:13:13|26198.51
01:13:14|26198.51
01:13:15|26198.51
01:13:16|26198.51
01:13:17|26204.26
01:13:18|26191.92
01:13:19|26191.92
01:13:20|26209.
01:13:21|26209.
01:13:22|26208.82
01:13:23|26208.82
01:13:24|26201.22
01:13:25|26196.81
01:13:26|26202.43
01:13:27|26202.43
01:13:29|26202.43
01:13:30|26190.55
01:13:31|26190.55
01:13:32|26190.55
01:13:33|26196.81
01:13:35|26196.81
01:13:35|26196.81
01:13:36|26203.79
01:13:37|26203.79
01:13:38|26203.79
01:13:39|26203.79
01:13:40|26203.79
01:13:41|26212.55
01:13:43|26212.55
01:13:43|26212.55
01:13:45|26212.55
01:13:45|26212.55
01:13:46|26212.55
01:13:47|26212.55
01:13:49|26212.55
01:13:50|26212.55
01:13:51|26212.55
01:13:52|26203.6
01:13:53|26203.6
01:13:54|26205.
01:13:55|26205.
01:13:56|26205.
01:13:57|26204.96
01:13:58|26209.67
01:13:59|26209.67
01:14:00|26209.67
01:14:01|26209.67
01:14:03|26209.67
01:14:03|26209.67
01:14:04|26213.73
01:14:05|26221.06
01:14:06|26221.06
01:14:07|26221.06
01:14:08|26221.06
01:14:09|26221.06
01:14:10|26221.06
01:14:11|26221.06
01:14:12|26217.96
01:14:13|26217.96
01:14:14|26217.96
01:14:15|26222.48
01:14:16|26224.21
01:14:17|26224.21
01:14:18|26224.21
01:14:19|26224.21
01:14:20|26224.21
01:14:21|26224.21
01:14:22|26219.53
01:14:23|26219.53
01:14:24|26219.53
01:14:26|26222.81
01:14:26|26222.81
01:14:27|26218.74
01:14:28|26218.74
01:14:30|26216.12
01:14:31|26216.12
01:14:33|26214.74
01:14:34|26214.74
01:14:34|26214.74
01:14:36|26214.74
01:14:37|26214.74
01:14:39|26214.74
01:14:39|26214.74
01:14:40|26214.74
01:14:41|26214.74
01:14:42|26214.74
01:14:44|26239.99
01:14:44|26239.99
01:14:46|26239.99
01:14:47|26239.99
01:14:48|26233.98
01:14:49|26233.98
01:14:49|26233.98
01:14:50|26232.51
01:14:52|26231.24
01:14:53|26230.24
01:14:54|26230.24
01:14:55|26230.24
01:14:56|26224.3
01:14:57|26222.76
01:14:58|26222.76
01:14:59|26221.86
01:15:00|26232.28
01:15:01|26236.18
01:15:02|26230.48
01:15:03|26229.83
01:15:04|26237.45
01:15:05|26228.65
01:15:06|26228.65
01:15:07|26233.38
01:15:08|26240.6
01:15:09|26240.6
01:15:10|26250.
01:15:11|26238.08
01:15:12|26236.2
01:15:13|26236.2
01:15:14|26236.2
01:15:15|26236.2
01:15:16|26236.2
01:15:17|26227.65
01:15:18|26227.65
01:15:20|26227.65
01:15:20|26232.88
01:15:21|26229.37
01:15:23|26235.86
01:15:23|26221.42
01:15:25|26220.
01:15:25|26220.
01:15:26|26217.93
01:15:27|26217.5
01:15:28|26215.97
01:15:30|26218.7
01:15:30|26218.72
01:15:32|26226.82
01:15:33|26220.54
01:15:34|26220.54
01:15:35|26220.54
01:15:36|26225.63
01:15:37|26225.63
01:15:38|26225.63
01:15:39|26230.63
01:15:40|26218.75
01:15:41|26215.53
01:15:43|26215.53
01:15:43|26215.53
01:15:45|26215.53
01:15:45|26215.53
01:15:47|26221.3
01:15:48|26221.27
01:15:49|26221.27
01:15:50|26221.27
01:15:51|26221.27
01:15:51|26216.82
01:15:52|26216.82
01:15:54|26216.82
01:15:55|26216.82
01:15:56|26209.81
01:15:57|26221.82
01:15:57|26221.82
01:15:59|26216.38
01:16:00|26216.38
01:16:01|26220.19
01:16:02|26220.19
01:16:03|26216.23
01:16:04|26216.23
01:16:05|26210.22
01:16:06|26210.22
01:16:07|26208.91
01:16:08|26208.91
01:16:09|26209.32
01:16:10|26211.37
01:16:11|26211.36
01:16:12|26209.61
01:16:13|26209.61
01:16:14|26209.61
01:16:15|26209.61
01:16:16|26209.61
01:16:17|26216.49
01:16:18|26208.17
01:16:19|26199.48
01:16:20|26211.19
01:16:21|26211.19
01:16:22|26201.99
01:16:23|26201.99
01:16:24|26201.99
01:16:25|26201.99
01:16:26|26201.99
01:16:27|26219.99
01:16:28|26220.
01:16:29|26220.
01:16:30|26226.36
01:16:31|26226.36
01:16:32|26226.36
01:16:33|26233.51
01:16:34|26224.43
01:16:35|26224.43
01:16:37|26224.43
01:16:37|26225.71
01:16:38|26225.71
01:16:39|26225.71
01:16:40|26225.71
01:16:41|26225.71
01:16:42|26225.71
01:16:44|26225.71
01:16:44|26224.67
01:16:46|26224.67
01:16:47|26227.44
01:16:48|26227.44
01:16:49|26237.82
01:16:49|26240.04
01:16:51|26240.04
01:16:52|26247.
01:16:53|26247.96
01:16:53|26247.75
01:16:55|26247.75
01:16:56|26247.75
01:16:57|26247.75
01:16:58|26247.75
01:16:58|26246.44
01:17:00|26239.71
01:17:01|26253.88
01:17:01|26246.19
01:17:02|26250.5
01:17:04|26250.5
01:17:04|26253.88
01:17:06|26261.65
01:17:07|26261.65
01:17:08|26261.65
01:17:09|26253.88
01:17:10|26258.91
01:17:11|26261.82
01:17:12|26269.36
01:17:13|26269.36
01:17:14|26261.65
01:17:15|26261.65
01:17:16|26251.14
01:17:17|26262.65
01:17:18|26262.65
01:17:19|26266.85
01:17:20|26269.36
01:17:21|26269.36
01:17:23|26269.36
01:17:23|26269.36
01:17:24|26266.85
01:17:25|26265.59
01:17:26|26265.59
01:17:27|26265.59
01:17:28|26265.59
01:17:29|26265.59
01:17:30|26260.12
01:17:32|26260.12
01:17:33|26260.12
01:17:34|26252.37
01:17:35|26250.79
01:17:36|26250.79
01:17:37|26250.79
01:17:38|26260.
01:17:40|26250.78
01:17:41|26244.42
01:17:41|26240.02
01:17:43|26240.01
01:17:43|26240.01
01:17:44|26240.01
01:17:46|26231.6
01:17:47|26231.6
01:17:48|26231.6
01:17:49|26231.87
01:17:50|26231.87
01:17:51|26242.77
01:17:52|26242.77
01:17:54|26238.21
01:17:54|26231.87
01:17:55|26231.87
01:17:56|26231.87
01:17:58|26234.86
01:17:59|26235.68
01:17:59|26235.68
01:18:01|26235.68
01:18:01|26235.68
01:18:03|26235.68
01:18:04|26230.
01:18:05|26227.73
01:18:05|26237.66
01:18:07|26237.66
01:18:07|26237.66
01:18:09|26232.58
01:18:09|26232.58
01:18:11|26230.05
01:18:12|26230.05
01:18:12|26230.05
01:18:14|26223.52
01:18:15|26223.52
01:18:16|26219.91
01:18:17|26216.23
01:18:18|26225.71
01:18:19|26225.71
01:18:19|26209.52
01:18:21|26200.
01:18:22|26199.99
01:18:23|26199.99
01:18:24|26199.99
01:18:25|26210.26
01:18:25|26210.23
01:18:27|26210.23
01:18:28|26199.99
01:18:28|26199.99
01:18:30|26199.99
01:18:31|26199.99
01:18:31|26199.99
01:18:33|26199.99
01:18:35|26197.58
01:18:36|26197.58
01:18:37|26197.58
01:18:37|26209.7
01:18:38|26209.7
01:18:40|26197.58
01:18:41|26197.58
01:18:42|26197.58
01:18:43|26197.58
01:18:44|26197.58
01:18:45|26204.14
01:18:46|26204.49
01:18:47|26204.49
01:18:48|26204.49
01:18:49|26203.74
01:18:50|26203.74
01:18:51|26203.74
01:18:52|26200.53
01:18:53|26205.21
01:18:54|26205.21
01:18:55|26205.21
01:18:56|26210.63
01:18:57|26203.82
01:18:58|26201.84
01:18:59|26201.84
01:19:00|26205.26
01:19:01|26205.26
01:19:02|26205.26
01:19:03|26205.26
01:19:04|26205.26
01:19:05|26205.26
01:19:06|26205.26
01:19:07|26204.93
01:19:08|26204.93
01:19:09|26204.93
01:19:10|26204.93
01:19:11|26204.93
01:19:12|26204.93
01:19:13|26212.85
01:19:14|26212.85
01:19:15|26212.85
01:19:16|26212.85
01:19:17|26212.85
01:19:18|26212.74
01:19:19|26212.74
01:19:20|26211.19
01:19:21|26211.19
01:19:22|26211.19
01:19:23|26211.19
01:19:24|26211.19
01:19:25|26211.19
01:19:26|26211.19
01:19:27|26211.19
01:19:28|26211.19
01:19:29|26200.
01:19:30|26200.
01:19:31|26200.
01:19:32|26200.
01:19:33|26200.
01:19:34|26200.
01:19:35|26200.
01:19:36|26194.25
01:19:38|26194.25
01:19:38|26194.25
01:19:40|26192.03
01:19:41|26202.17
01:19:42|26202.17
01:19:43|26207.64
01:19:44|26195.91
01:19:45|26195.91
01:19:46|26195.91
01:19:47|26195.91
01:19:48|26195.91
01:19:49|26190.75
01:19:50|26190.75
01:19:51|26190.75
01:19:52|26190.75
01:19:53|26190.75
01:19:54|26190.75
01:19:55|26190.75
01:19:56|26190.75
01:19:57|26190.75
01:19:58|26190.75
01:19:59|26190.75
01:20:00|26190.75
01:20:01|26190.75
01:20:02|26201.63
01:20:03|26201.63
01:20:04|26193.44
01:20:05|26191.61
01:20:06|26195.48
01:20:07|26195.48
01:20:08|26190.75
01:20:09|26190.75
01:20:10|26187.18
01:20:12|26187.18
01:20:12|26187.18
01:20:13|26187.18
01:20:14|26187.18
01:20:15|26187.18
01:20:16|26187.18
01:20:17|26187.18
01:20:18|26189.42
01:20:19|26189.42
01:20:20|26189.42
01:20:21|26189.42
01:20:22|26187.04
01:20:23|26187.67
01:20:24|26187.67
01:20:25|26187.67
01:20:26|26180.
01:20:27|26180.
01:20:28|26185.96
01:20:29|26188.58
01:20:30|26190.67
01:20:31|26198.53
01:20:32|26200.
01:20:33|26206.93
01:20:35|26212.21
01:20:36|26212.21
01:20:37|26195.27
01:20:38|26202.25
01:20:40|26202.25
01:20:41|26192.
01:20:42|26184.91
01:20:43|26184.91
01:20:44|26184.91
01:20:45|26189.25
01:20:46|26189.25
01:20:47|26180.
01:20:48|26180.
01:20:49|26180.
01:20:50|26180.
01:20:51|26180.
01:20:52|26180.
01:20:53|26180.82
01:20:54|26177.
01:20:55|26177.
01:20:56|26177.
01:20:57|26177.
01:20:58|26177.
01:20:59|26177.
01:21:00|26177.
01:21:01|26177.
01:21:02|26177.
01:21:03|26177.
01:21:04|26171.03
01:21:05|26171.4
01:21:06|26171.4
01:21:07|26167.
01:21:09|26167.
01:21:09|26165.
01:21:11|26168.93
01:21:11|26168.93
01:21:13|26170.66
01:21:13|26167.3
01:21:15|26176.14
01:21:15|26185.
01:21:16|26183.61
01:21:17|26183.61
01:21:18|26183.61
01:21:20|26183.61
01:21:20|26183.9
01:21:21|26186.2
01:21:23|26189.06
01:21:24|26189.06
01:21:24|26191.18
01:21:26|26187.2
01:21:26|26187.2
01:21:28|26197.94
01:21:28|26197.94
01:21:30|26188.11
01:21:30|26193.16
01:21:31|26193.19
01:21:32|26193.15
01:21:34|26193.15
01:21:35|26197.97
01:21:35|26197.97
01:21:37|26197.97
01:21:38|26188.99
01:21:39|26184.26
01:21:40|26184.26
01:21:41|26184.26
01:21:42|26184.26
01:21:44|26191.48
01:21:44|26191.48
01:21:46|26191.48
01:21:47|26191.48
01:21:48|26191.48
01:21:48|26190.31
01:21:50|26190.31
01:21:51|26186.19
01:21:52|26187.82
01:21:53|26187.82
01:21:54|26187.82
01:21:55|26187.82
01:21:56|26187.82
01:21:57|26187.82
01:21:58|26184.95
01:21:59|26184.95
01:21:59|26184.95
01:22:01|26182.24
01:22:02|26183.65
01:22:03|26183.65
01:22:04|26183.65
01:22:05|26178.38
01:22:06|26178.38
01:22:07|26178.38
01:22:08|26178.38
01:22:09|26178.53
01:22:10|26178.53
01:22:11|26178.53
01:22:12|26178.53
01:22:13|26177.59
01:22:14|26177.59
01:22:15|26177.59
01:22:16|26189.52
01:22:17|26191.59
01:22:19|26191.59
01:22:19|26191.15
01:22:20|26196.19
01:22:21|26196.19
01:22:22|26196.19
01:22:23|26196.19
01:22:24|26188.79
01:22:25|26188.79
01:22:26|26188.79
01:22:27|26200.
01:22:28|26201.19
01:22:29|26192.29
01:22:30|26192.29
01:22:32|26192.29
01:22:33|26196.24
01:22:33|26196.24
01:22:35|26196.24
01:22:35|26196.24
01:22:37|26199.65
01:22:38|26201.36
01:22:40|26192.29
01:22:41|26192.29
01:22:42|26192.29
01:22:43|26196.55
01:22:44|26196.55
01:22:44|26196.55
01:22:46|26196.55
01:22:47|26196.55
01:22:48|26200.15
01:22:50|26200.15
01:22:50|26200.15
01:22:52|26200.15
01:22:53|26206.42
01:22:53|26206.42
01:22:55|26206.42
01:22:56|26197.58
01:22:57|26205.21
01:22:58|26200.14
01:22:59|26200.14
01:23:00|26200.14
01:23:01|26200.14
01:23:02|26200.14
01:23:03|26202.66
01:23:04|26202.66
01:23:05|26206.11
01:23:06|26204.19
01:23:07|26203.49
01:23:08|26203.49
01:23:09|26203.49
01:23:10|26198.61
01:23:11|26198.61
01:23:12|26193.7
01:23:13|26201.7
01:23:14|26198.32
01:23:15|26190.83
01:23:16|26190.83
01:23:17|26190.83
01:23:18|26190.83
01:23:19|26206.19
01:23:21|26206.37
01:23:21|26206.37
01:23:22|26206.37
01:23:23|26206.37
01:23:24|26206.37
01:23:25|26206.37
01:23:26|26206.37
01:23:27|26206.37
01:23:29|26206.37
01:23:29|26206.23
01:23:30|26206.23
01:23:31|26211.
01:23:32|26211.
01:23:33|26212.74
01:23:34|26208.31
01:23:35|26210.15
01:23:36|26210.14
01:23:37|26210.14
01:23:39|26210.14
01:23:40|26210.14
01:23:41|26210.14
01:23:42|26210.14
01:23:43|26210.14
01:23:44|26210.14
01:23:45|26210.14
01:23:46|26210.14
01:23:47|26210.14
01:23:48|26210.14
01:23:49|26210.14
01:23:50|26210.14
01:23:51|26208.64
01:23:52|26208.64
01:23:53|26208.64
01:23:54|26199.19
01:23:55|26199.19
01:23:56|26199.19
01:23:57|26199.19
01:23:59|26199.19
01:24:00|26200.35
01:24:00|26200.35
01:24:02|26196.3
01:24:03|26203.54
01:24:04|26206.76
01:24:05|26206.76
01:24:06|26216.12
01:24:07|26216.12
01:24:08|26208.5
01:24:10|26223.39
01:24:11|26219.99
01:24:12|26219.99
01:24:13|26211.4
01:24:14|26211.4
01:24:14|26211.4
01:24:16|26209.03
01:24:17|26209.03
01:24:18|26209.03
01:24:19|26209.03
01:24:20|26209.03
01:24:21|26209.03
01:24:22|26209.03
01:24:23|26209.03
01:24:24|26209.03
01:24:25|26209.03
01:24:26|26219.43
01:24:27|26219.43
01:24:28|26219.43
01:24:29|26219.43
01:24:31|26219.43
01:24:31|26219.43
01:24:33|26212.62
01:24:34|26212.62
01:24:34|26217.67
01:24:35|26217.67
01:24:37|26217.67
01:24:37|26219.15
01:24:39|26224.23
01:24:40|26222.31
01:24:41|26222.31
01:24:42|26222.31
01:24:43|26220.71
01:24:44|26220.71
01:24:45|26220.71
01:24:46|26220.71
01:24:47|26217.84
01:24:48|26217.84
01:24:49|26217.84
01:24:50|26211.07
01:24:52|26219.43
01:24:53|26219.43
01:24:53|26219.43
01:24:55|26219.43
01:24:55|26224.92
01:24:57|26229.09
01:24:58|26229.09
01:24:59|26214.27
01:25:00|26214.79
01:25:01|26214.8
01:25:02|26214.34
01:25:03|26224.65
01:25:04|26216.29
01:25:05|26212.89
01:25:07|26208.34
01:25:08|26208.34
01:25:08|26216.91
01:25:10|26216.91
01:25:10|26215.31
01:25:11|26215.31
01:25:12|26218.93
01:25:13|26216.03
01:25:14|26216.03
01:25:16|26218.04
01:25:17|26218.04
01:25:18|26219.
01:25:19|26219.
01:25:20|26219.
01:25:21|26225.02
01:25:22|26225.02
01:25:23|26228.56
01:25:23|26228.36
01:25:25|26237.34
01:25:26|26237.34
01:25:27|26237.34
01:25:28|26240.
01:25:28|26247.46
01:25:30|26245.73
01:25:30|26246.59
01:25:32|26240.39
01:25:33|26240.39
01:25:34|26240.39
01:25:35|26239.9
01:25:35|26239.9
01:25:37|26239.9
01:25:38|26237.06
01:25:39|26236.41
01:25:40|26236.41
01:25:41|26236.41
01:25:42|26236.41
01:25:44|26231.63
01:25:45|26237.26
01:25:46|26237.26
01:25:47|26241.71
01:25:48|26231.48
01:25:49|26231.48
01:25:50|26231.48
01:25:51|26241.11
01:25:52|26241.11
01:25:53|26236.02
01:25:54|26230.73
01:25:55|26229.25
01:25:56|26229.26
01:25:57|26225.7
01:25:58|26225.09
01:25:59|26225.1
01:26:00|26225.1
01:26:01|26225.67
01:26:02|26225.67
01:26:03|26225.67
01:26:05|26225.67
01:26:06|26228.51
01:26:07|26228.51
01:26:08|26228.51
01:26:09|26230.69
01:26:09|26230.69
01:26:11|26230.69
01:26:11|26221.27
01:26:12|26220.
01:26:14|26220.
01:26:15|26223.69
01:26:16|26219.61
01:26:17|26219.61
01:26:18|26219.61
01:26:18|26219.61
01:26:20|26218.55
01:26:21|26221.84
01:26:22|26221.84
01:26:22|26218.77
01:26:24|26218.77
01:26:25|26220.39
01:26:25|26220.39
01:26:27|26220.39
01:26:28|26220.39
01:26:29|26227.64
01:26:30|26227.64
01:26:31|26227.64
01:26:31|26225.98
01:26:33|26225.96
01:26:33|26220.17
01:26:35|26220.17
01:26:35|26219.06
01:26:37|26219.06
01:26:37|26217.16
01:26:38|26217.16
01:26:39|26217.16
01:26:41|26219.05
01:26:42|26219.05
01:26:43|26219.05
01:26:44|26223.06
01:26:45|26223.06
01:26:46|26221.89
01:26:47|26223.06
01:26:48|26223.06
01:26:49|26221.19
01:26:50|26221.19
01:26:51|26221.19
01:26:53|26221.19
01:26:54|26231.56
01:26:55|26231.56
01:26:56|26231.56
01:26:57|26233.19
01:26:58|26233.1
01:26:59|26233.1
01:27:00|26233.1
01:27:01|26232.35
01:27:02|26232.35
01:27:03|26237.84
01:27:04|26240.31
01:27:05|26240.31
01:27:06|26243.76
01:27:07|26243.76
01:27:08|26243.76
01:27:09|26238.68
01:27:10|26238.68
01:27:11|26242.41
01:27:12|26238.93
01:27:13|26238.67
01:27:14|26242.72
01:27:16|26242.72
01:27:16|26242.72
01:27:17|26242.72
01:27:18|26242.72
01:27:19|26242.72
01:27:20|26239.89
01:27:22|26239.89
01:27:22|26239.89
01:27:23|26239.89
01:27:25|26227.8
01:27:26|26241.29
01:27:26|26241.29
01:27:28|26241.29
01:27:28|26241.29
01:27:30|26241.29
01:27:30|26249.5
01:27:31|26249.5
01:27:33|26241.25
01:27:34|26248.7
01:27:34|26248.7
01:27:35|26248.7
01:27:36|26248.7
01:27:37|26248.7
01:27:38|26246.28
01:27:39|26243.31
01:27:40|26243.31
01:27:42|26239.77
01:27:43|26247.2
01:27:44|26247.2
01:27:45|26235.
01:27:46|26235.
01:27:48|26235.
01:27:48|26235.
01:27:49|26235.
01:27:50|26235.
01:27:51|26232.65
01:27:52|26232.65
01:27:53|26230.67
01:27:54|26230.67
01:27:55|26230.67
01:27:56|26230.67
01:27:58|26230.67
01:27:59|26230.
01:27:59|26228.97
01:28:00|26225.54
01:28:02|26225.53
01:28:03|26230.
01:28:04|26230.
01:28:05|26230.
01:28:05|26230.
01:28:06|26230.
01:28:08|26233.4
01:28:09|26233.4
01:28:10|26233.4
01:28:11|26233.4
01:28:12|26233.4
01:28:12|26233.4
01:28:14|26240.56
01:28:15|26240.56
01:28:16|26238.32
01:28:17|26230.56
01:28:18|26228.1
01:28:19|26224.83
01:28:20|26217.46
01:28:21|26222.92
01:28:22|26218.05
01:28:23|26218.05
01:28:24|26217.53
01:28:25|26217.53
01:28:26|26217.53
01:28:27|26215.
01:28:28|26215.
01:28:29|26215.
01:28:30|26215.
01:28:31|26215.
01:28:32|26215.
01:28:33|26216.31
01:28:34|26216.31
01:28:35|26219.49
01:28:36|26219.49
01:28:37|26219.49
01:28:38|26219.49
01:28:39|26219.49
01:28:40|26219.49
01:28:41|26219.49
01:28:43|26217.
01:28:44|26217.
01:28:44|26217.
01:28:45|26217.
01:28:47|26217.
01:28:48|26217.
01:28:49|26217.
01:28:51|26217.
01:28:51|26215.8
01:28:52|26212.36
01:28:53|26205.43
01:28:54|26207.95
01:28:55|26207.95
01:28:56|26205.
01:28:57|26209.14
01:28:58|26210.95
01:29:00|26211.1
01:29:01|26211.1
01:29:01|26205.56
01:29:03|26205.56
01:29:04|26205.56
01:29:05|26203.94
01:29:06|26203.94
01:29:07|26203.94
01:29:08|26203.94
01:29:09|26203.94
01:29:10|26203.94
01:29:10|26215.89
01:29:11|26215.89
01:29:13|26215.89
01:29:14|26215.89
01:29:15|26214.97
01:29:16|26214.97
01:29:17|26214.97
01:29:18|26217.72
01:29:19|26210.55
01:29:20|26208.48
01:29:21|26208.48
01:29:22|26208.48
01:29:23|26208.48
01:29:24|26208.48
01:29:24|26214.59
01:29:26|26214.59
01:29:27|26214.59
01:29:28|26214.59
01:29:29|26214.59
01:29:30|26214.59
01:29:31|26210.46
01:29:32|26210.46
01:29:33|26210.46
01:29:34|26210.46
01:29:35|26210.46
01:29:36|26210.46
01:29:37|26205.43
01:29:38|26205.43
01:29:39|26205.43
01:29:40|26205.43
01:29:41|26205.43
01:29:42|26205.43
01:29:43|26205.43
01:29:44|26205.43
01:29:46|26205.43
01:29:47|26205.43
01:29:48|26206.55
01:29:49|26206.55
01:29:50|26205.37
01:29:51|26201.87
01:29:52|26201.87
01:29:54|26201.87
01:29:54|26201.87
01:29:56|26209.36
01:29:57|26209.36
01:29:58|26209.36
01:29:59|26209.36
01:29:59|26214.59
01:30:00|26224.6
01:30:02|26224.6
01:30:03|26224.6
01:30:04|26224.7
01:30:05|26224.7
01:30:06|26224.7
01:30:07|26224.7
01:30:08|26224.7
01:30:08|26224.56
01:30:09|26212.8
01:30:10|26212.8
01:30:11|26212.8
01:30:13|26224.54
01:30:14|26226.04
01:30:14|26226.04
01:30:16|26226.04
01:30:17|26226.04
01:30:18|26226.04
01:30:18|26226.04
01:30:20|26226.04
01:30:21|26226.04
01:30:21|26226.04
01:30:23|26226.04
01:30:23|26226.04
01:30:25|26226.04
01:30:26|26226.04
01:30:27|26226.04
01:30:28|26213.01
01:30:28|26213.01
01:30:29|26216.
01:30:31|26212.49
01:30:31|26212.48
01:30:33|26212.48
01:30:33|26212.48
01:30:35|26215.
01:30:35|26215.
01:30:36|26215.
01:30:38|26215.
01:30:39|26215.
01:30:40|26215.
01:30:40|26215.
01:30:41|26215.
01:30:43|26215.
01:30:44|26215.
01:30:45|26209.36
01:30:46|26212.97
01:30:48|26212.97
01:30:49|26203.35
01:30:50|26203.35
01:30:50|26203.35
01:30:52|26203.35
01:30:53|26203.35
01:30:53|26203.35
01:30:54|26203.35
01:30:55|26203.35
01:30:56|26203.35
01:30:58|26203.35
01:30:59|26203.35
01:31:00|26203.35
01:31:01|26203.35
01:31:02|26208.27
01:31:03|26208.27
01:31:04|26208.27
01:31:05|26208.27
01:31:06|26208.27
01:31:07|26208.27
01:31:08|26208.27
01:31:09|26208.27
01:31:10|26208.27
01:31:11|26208.27
01:31:12|26208.27
01:31:13|26208.27
01:31:14|26208.27
01:31:15|26208.27
01:31:16|26208.27
01:31:17|26202.5
01:31:18|26202.74
01:31:19|26202.74
01:31:20|26202.74
01:31:21|26202.74
01:31:22|26202.74
01:31:23|26202.74
01:31:24|26216.61
01:31:25|26216.61
01:31:26|26219.87
01:31:27|26219.87
01:31:28|26219.87
01:31:29|26211.02
01:31:30|26211.02
01:31:31|26221.3
01:31:32|26221.49
01:31:33|26221.49
01:31:34|26217.17
01:31:35|26217.17
01:31:36|26217.17
01:31:37|26225.5
01:31:38|26225.51
01:31:39|26225.51
01:31:40|26225.51
01:31:41|26225.51
01:31:42|26225.51
01:31:43|26225.51
01:31:44|26233.51
01:31:45|26233.51
01:31:46|26234.67
01:31:48|26234.67
01:31:49|26234.67
01:31:50|26234.53
01:31:51|26236.92
01:31:52|26236.92
01:31:53|26235.46
01:31:54|26234.38
01:31:55|26231.12
01:31:56|26239.6
01:31:57|26239.6
01:31:58|26239.6
01:31:59|26239.6
01:32:00|26239.6
01:32:01|26239.6
01:32:02|26239.6
01:32:03|26239.6
01:32:04|26239.6
01:32:05|26239.67
01:32:06|26241.58
01:32:07|26241.59
01:32:08|26241.58
01:32:09|26251.19
01:32:10|26245.76
01:32:11|26245.76
01:32:12|26245.76
01:32:13|26245.67
01:32:14|26245.67
01:32:15|26245.67
01:32:16|26245.67
01:32:17|26254.
01:32:18|26254.
01:32:19|26260.
01:32:20|26263.9
01:32:21|26270.
01:32:22|26274.
01:32:23|26265.93
01:32:24|26265.93
01:32:25|26265.93
01:32:26|26272.5
01:32:27|26273.33
01:32:28|26273.33
01:32:29|26273.33
01:32:30|26272.5
01:32:31|26269.96
01:32:32|26269.96
01:32:33|26269.96
01:32:34|26269.96
01:32:35|26260.56
01:32:36|26260.56
01:32:37|26256.63
01:32:38|26256.63
01:32:39|26256.68
01:32:40|26256.63
01:32:41|26256.63
01:32:42|26256.63
01:32:43|26256.63
01:32:44|26252.52
01:32:45|26252.52
01:32:46|26252.52
01:32:48|26252.52
01:32:48|26245.09
01:32:49|26245.09
01:32:50|26245.09
01:32:51|26245.09
01:32:53|26245.09
01:32:54|26246.84
01:32:55|26250.1
01:32:55|26250.1
01:32:57|26256.4
01:32:58|26254.19
01:32:59|26253.97
01:33:00|26258.93
01:33:01|26258.93
01:33:02|26261.86
01:33:03|26261.86
01:33:04|26261.86
01:33:05|26261.86
01:33:06|26260.01
01:33:07|26260.01
01:33:08|26259.8
01:33:09|26259.8
01:33:10|26259.8
01:33:11|26259.8
01:33:12|26259.8
01:33:13|26259.8
01:33:14|26261.91
01:33:15|26265.08
01:33:16|26266.64
01:33:17|26266.64
01:33:18|26266.64
01:33:19|26267.19
01:33:20|26267.19
01:33:21|26278.01
01:33:22|26273.73
01:33:23|26273.73
01:33:24|26273.73
01:33:25|26273.73
01:33:26|26278.36
01:33:27|26280.
01:33:28|26280.
01:33:29|26268.49
01:33:30|26268.49
01:33:31|26268.49
01:33:32|26268.49
01:33:33|26268.49
01:33:34|26268.49
01:33:35|26268.49
01:33:36|26268.49
01:33:37|26268.49
01:33:38|26268.49
01:33:40|26268.49
01:33:41|26268.49
01:33:41|26268.49
01:33:42|26268.49
01:33:43|26268.49
01:33:44|26268.49
01:33:45|26268.49
01:33:47|26268.75
01:33:47|26268.75
01:33:49|26265.61
01:33:50|26265.61
01:33:51|26265.61
01:33:53|26265.61
01:33:54|26265.61
01:33:55|26265.61
01:33:56|26265.61
01:33:56|26265.61
01:33:57|26265.61
01:33:58|26265.61
01:34:00|26265.61
01:34:00|26253.99
01:34:01|26251.14
01:34:02|26251.14
01:34:04|26251.14
01:34:05|26251.14
01:34:06|26251.14
01:34:07|26264.35
01:34:08|26264.35
01:34:09|26264.35
01:34:10|26264.35
01:34:11|26264.35
01:34:12|26264.35
01:34:13|26264.35
01:34:14|26264.35
01:34:15|26267.58
01:34:16|26267.58
01:34:17|26267.58
01:34:18|26265.77
01:34:19|26265.23
01:34:20|26265.23
01:34:22|26266.21
01:34:22|26266.21
01:34:24|26266.21
01:34:24|26266.21
01:34:25|26262.09
01:34:27|26262.09
01:34:27|26262.09
01:34:29|26262.09
01:34:30|26257.41
01:34:31|26262.29
01:34:31|26262.29
01:34:32|26262.29
01:34:34|26262.29
01:34:35|26255.82
01:34:36|26255.82
01:34:37|26255.82
01:34:38|26255.82
01:34:39|26255.82
01:34:40|26255.82
01:34:41|26255.82
01:34:42|26255.82
01:34:43|26255.82
01:34:44|26255.82
01:34:45|26255.82
01:34:46|26254.31
01:34:47|26254.31
01:34:48|26251.14
01:34:49|26251.14
01:34:50|26251.14
01:34:51|26251.14
01:34:53|26251.14
01:34:53|26251.14
01:34:55|26257.9
01:34:56|26256.35
01:34:57|26256.35
01:34:58|26256.35
01:34:59|26256.35
01:35:00|26256.35
01:35:01|26256.35
01:35:02|26256.35
01:35:03|26256.35
01:35:04|26256.35
01:35:05|26256.35
01:35:06|26256.35
01:35:07|26256.35
01:35:08|26258.38
01:35:09|26258.38
01:35:10|26251.57
01:35:11|26251.57
01:35:12|26258.05
01:35:13|26258.05
01:35:14|26258.05
01:35:15|26258.05
01:35:16|26258.05
01:35:17|26258.05
01:35:18|26249.03
01:35:19|26253.73
01:35:20|26253.73
01:35:21|26253.73
01:35:22|26251.86
01:35:23|26251.86
01:35:24|26254.47
01:35:25|26254.47
01:35:26|26256.12
01:35:27|26256.12
01:35:28|26256.12
01:35:30|26250.91
01:35:30|26250.91
01:35:31|26250.91
01:35:32|26250.91
01:35:33|26250.91
01:35:34|26248.26
01:35:35|26248.26
01:35:36|26248.26
01:35:37|26248.26
01:35:38|26248.26
01:35:39|26248.26
01:35:40|26246.09
01:35:41|26233.77
01:35:42|26233.77
01:35:43|26243.95
01:35:44|26243.95
01:35:45|26243.95
01:35:46|26243.96
01:35:47|26237.18
01:35:48|26237.18
01:35:50|26237.18
01:35:51|26235.66
01:35:52|26248.29
01:35:53|26250.25
01:35:54|26250.25
01:35:55|26250.25
01:35:56|26250.25
01:35:58|26250.25
01:35:58|26250.25
01:35:59|26250.25
01:36:00|26250.25
01:36:01|26243.7
01:36:02|26246.91
01:36:03|26246.91
01:36:04|26246.91
01:36:05|26246.91
01:36:07|26247.01
01:36:08|26247.01
01:36:08|26242.37
01:36:10|26242.37
01:36:10|26235.64
01:36:11|26235.64
01:36:12|26235.64
01:36:14|26248.67
01:36:14|26248.67
01:36:16|26250.
01:36:17|26252.
01:36:18|26252.
01:36:19|26252.
01:36:19|26252.
01:36:21|26252.
01:36:22|26252.
01:36:23|26252.
01:36:23|26252.
01:36:24|26256.57
01:36:26|26258.86
01:36:26|26256.43
01:36:27|26256.43
01:36:29|26256.43
01:36:29|26259.67
01:36:31|26257.52
01:36:31|26257.52
01:36:32|26257.52
01:36:33|26257.52
01:36:34|26257.52
01:36:35|26257.52
01:36:36|26257.52
01:36:37|26265.79
01:36:38|26265.79
01:36:39|26265.79
01:36:41|26265.79
01:36:41|26265.79
01:36:42|26255.59
01:36:44|26263.78
01:36:44|26263.78
01:36:46|26263.78
01:36:46|26255.86
01:36:48|26255.86
01:36:49|26243.83
01:36:50|26243.83
01:36:51|26240.06
01:36:52|26240.06
01:36:53|26240.06
01:36:54|26240.
01:36:55|26240.
01:36:56|26236.51
01:36:57|26216.89
01:36:58|26216.89
01:37:00|26216.89
01:37:00|26229.47
01:37:01|26229.47
01:37:03|26225.77
01:37:04|26227.91
01:37:05|26229.47
01:37:06|26229.47
01:37:07|26229.47
01:37:08|26219.39
01:37:09|26219.39
01:37:10|26219.39
01:37:11|26230.64
01:37:12|26230.64
01:37:13|26232.83
01:37:14|26232.83
01:37:15|26232.83
01:37:16|26239.14
01:37:17|26240.
01:37:18|26240.
01:37:19|26237.88
01:37:20|26237.88
01:37:22|26237.88
01:37:22|26237.88
01:37:23|26240.
01:37:24|26240.
01:37:25|26240.
01:37:26|26240.
01:37:27|26240.
01:37:28|26240.
01:37:29|26240.
01:37:30|26240.
01:37:31|26243.63
01:37:32|26251.24
01:37:33|26251.24
01:37:34|26256.59
01:37:35|26256.59
01:37:36|26256.59
01:37:37|26256.59
01:37:39|26244.27
01:37:40|26244.27
01:37:41|26244.27
01:37:41|26244.27
01:37:42|26244.27
01:37:43|26244.27
01:37:44|26244.27
01:37:45|26244.27
01:37:47|26250.65
01:37:47|26250.65
01:37:48|26250.65
01:37:49|26250.65
01:37:51|26254.85
01:37:52|26254.85
01:37:53|26250.71
01:37:54|26245.63
01:37:55|26245.63
01:37:56|26245.63
01:37:58|26245.63
01:37:59|26245.63
01:38:00|26245.63
01:38:01|26245.63
01:38:02|26245.63
01:38:03|26245.63
01:38:04|26257.04
01:38:05|26257.04
01:38:06|26257.04
01:38:07|26257.04
01:38:08|26257.04
01:38:09|26249.28
01:38:10|26249.9
01:38:11|26256.68
01:38:12|26256.68
01:38:13|26256.68
01:38:14|26256.68
01:38:16|26256.68
01:38:17|26256.68
01:38:17|26256.68
01:38:18|26256.68
01:38:19|26256.68
01:38:20|26247.95
01:38:21|26247.94
01:38:22|26247.94
01:38:23|26247.94
01:38:24|26247.94
01:38:25|26247.94
01:38:26|26247.94
01:38:28|26245.63
01:38:28|26241.93
01:38:29|26241.93
01:38:30|26241.93
01:38:31|26241.93
01:38:32|26241.93
01:38:33|26241.93
01:38:34|26236.91
01:38:35|26236.91
01:38:36|26236.91
01:38:37|26236.91
01:38:38|26247.88
01:38:39|26247.99
01:38:40|26247.99
01:38:41|26246.01
01:38:42|26246.01
01:38:43|26246.01
01:38:44|26252.37
01:38:45|26252.37
01:38:46|26252.77
01:38:47|26251.68
01:38:49|26256.49
01:38:49|26256.49
01:38:50|26256.49
01:38:51|26256.49
01:38:53|26259.62
01:38:54|26259.62
01:38:55|26260.
01:38:56|26260.
01:38:57|26260.
01:38:58|26260.
01:38:59|26260.25
01:39:00|26260.25
01:39:01|26254.62
01:39:02|26254.62
01:39:03|26254.62
01:39:04|26254.62
01:39:05|26254.62
01:39:06|26254.62
01:39:07|26252.
01:39:08|26246.72
01:39:09|26246.72
01:39:10|26249.88
01:39:11|26249.88
01:39:12|26249.88
01:39:13|26249.88
01:39:14|26249.88
01:39:15|26249.88
01:39:16|26249.88
01:39:17|26245.77
01:39:18|26245.77
01:39:20|26246.45
01:39:20|26246.45
01:39:21|26246.45
01:39:22|26241.44
01:39:23|26241.44
01:39:24|26241.44
01:39:25|26241.44
01:39:26|26251.78
01:39:27|26251.78
01:39:28|26251.78
01:39:29|26251.78
01:39:30|26251.78
01:39:31|26251.78
01:39:32|26251.78
01:39:33|26246.94
01:39:34|26245.27
01:39:35|26245.27
01:39:36|26245.27
01:39:37|26245.27
01:39:38|26245.27
01:39:39|26252.1
01:39:40|26258.57
01:39:41|26258.57
01:39:42|26258.57
01:39:43|26258.57
01:39:44|26258.57
01:39:45|26258.57
01:39:46|26258.57
01:39:47|26258.57
01:39:48|26258.57
01:39:49|26258.57
01:39:50|26258.53
01:39:51|26258.44
01:39:52|26258.44
01:39:54|26247.32
01:39:54|26247.32
01:39:56|26258.53
01:39:57|26258.53
01:39:58|26258.53
01:39:59|26258.53
01:40:01|26252.53
01:40:02|26252.53
01:40:03|26252.53
01:40:04|26252.53
01:40:05|26258.42
01:40:06|26258.42
01:40:07|26258.42
01:40:08|26260.53
01:40:10|26260.53
01:40:10|26263.
01:40:11|26263.
01:40:12|26263.
01:40:13|26263.
01:40:14|26268.07
01:40:15|26268.07
01:40:16|26257.88
01:40:17|26257.25
01:40:18|26258.
01:40:19|26258.
01:40:20|26253.65
01:40:21|26253.65
01:40:22|26251.61
01:40:23|26248.33
01:40:24|26248.33
01:40:25|26248.33
01:40:26|26248.33
01:40:27|26248.33
01:40:28|26248.33
01:40:29|26248.33
01:40:30|26248.33
01:40:31|26248.33
01:40:32|26248.33
01:40:34|26248.33
01:40:34|26248.33
01:40:35|26248.33
01:40:36|26253.81
01:40:37|26253.81
01:40:39|26253.81
01:40:39|26253.81
01:40:40|26253.81
01:40:41|26253.81
01:40:42|26253.81
01:40:44|26240.02
01:40:44|26240.02
01:40:45|26240.02
01:40:46|26240.02
01:40:47|26239.63
01:40:49|26239.63
01:40:49|26239.63
01:40:50|26239.63
01:40:51|26239.63
01:40:52|26239.63
01:40:53|26239.63
01:40:55|26239.63
01:40:56|26239.63
01:40:57|26239.63
01:40:58|26245.53
01:41:00|26249.28
01:41:01|26247.57
01:41:02|26247.57
01:41:03|26247.57
01:41:05|26247.57
01:41:05|26247.57
01:41:06|26252.12
01:41:07|26250.17
01:41:08|26250.17
01:41:09|26248.53
01:41:10|26252.11
01:41:12|26252.12
01:41:13|26252.12
01:41:13|26252.12
01:41:14|26252.12
01:41:16|26255.74
01:41:17|26255.74
01:41:17|26255.74
01:41:18|26255.58
01:41:20|26255.64
01:41:21|26255.64
01:41:21|26255.64
01:41:22|26239.
01:41:23|26239.
01:41:25|26239.
01:41:25|26241.19
01:41:26|26241.19
01:41:27|26241.19
01:41:28|26241.19
01:41:30|26241.19
01:41:30|26233.21
01:41:32|26230.75
01:41:32|26230.75
01:41:34|26230.75
01:41:34|26229.99
01:41:36|26229.99
01:41:36|26229.99
01:41:37|26229.99
01:41:38|26229.99
01:41:39|26229.99
01:41:41|26226.22
01:41:41|26222.91
01:41:42|26222.91
01:41:43|26222.91
01:41:44|26221.77
01:41:45|26223.33
01:41:46|26223.33
01:41:47|26223.33
01:41:49|26228.11
01:41:50|26228.11
01:41:51|26228.11
01:41:52|26225.19
01:41:53|26225.19
01:41:54|26225.19
01:41:54|26225.19
01:41:56|26225.19
01:41:57|26225.19
01:41:58|26225.19
01:41:59|26219.18
01:42:00|26219.18
01:42:01|26214.66
01:42:02|26214.66
01:42:03|26208.97
01:42:04|26202.94
01:42:06|26211.22
01:42:06|26211.22
01:42:08|26211.85
01:42:09|26207.86
01:42:10|26220.98
01:42:11|26220.98
01:42:12|26220.98
01:42:13|26220.98
01:42:14|26220.98
01:42:15|26220.98
01:42:16|26227.59
01:42:17|26227.74
01:42:18|26231.45
01:42:19|26231.44
01:42:20|26231.44
01:42:21|26231.44
01:42:22|26231.44
01:42:23|26231.44
01:42:24|26231.44
01:42:25|26231.44
01:42:26|26233.48
01:42:27|26233.48
01:42:28|26226.29
01:42:29|26241.05
01:42:30|26249.31
01:42:31|26249.28
01:42:32|26249.28
01:42:33|26249.28
01:42:34|26249.28
01:42:35|26249.28
01:42:36|26233.12
01:42:37|26240.61
01:42:38|26247.73
01:42:39|26247.73
01:42:40|26237.61
01:42:41|26237.61
01:42:42|26237.61
01:42:43|26243.28
01:42:44|26243.28
01:42:45|26243.28
01:42:46|26243.28
01:42:47|26244.43
01:42:48|26244.43
01:42:49|26244.43
01:42:50|26244.64
01:42:51|26240.01
01:42:52|26240.01
01:42:53|26240.01
01:42:54|26240.01
01:42:55|26240.01
01:42:57|26240.01
01:42:58|26240.01
01:42:59|26247.
01:43:00|26247.
01:43:01|26256.32
01:43:02|26253.97
01:43:04|26253.97
01:43:04|26259.3
01:43:05|26247.93
01:43:06|26247.93
01:43:07|26247.93
01:43:08|26259.3
01:43:09|26259.3
01:43:10|26247.98
01:43:12|26249.8
01:43:13|26249.8
01:43:14|26249.8
01:43:15|26249.8
01:43:16|26249.73
01:43:17|26249.73
01:43:18|26249.73
01:43:19|26249.73
01:43:21|26263.39
01:43:21|26263.39
01:43:22|26263.39
01:43:23|26263.39
01:43:24|26261.83
01:43:26|26260.38
01:43:26|26260.38
01:43:27|26260.47
01:43:28|26260.47
01:43:29|26260.47
01:43:30|26260.47
01:43:31|26260.47
01:43:32|26260.47
01:43:33|26260.47
01:43:35|26255.99
01:43:35|26255.99
01:43:36|26255.99
01:43:38|26255.99
01:43:39|26255.99
01:43:40|26244.47
01:43:40|26244.47
01:43:41|26244.03
01:43:43|26240.
01:43:44|26240.
01:43:44|26240.
01:43:45|26241.53
01:43:46|26241.53
01:43:47|26241.53
01:43:48|26230.27
01:43:49|26230.27
01:43:51|26236.86
01:43:51|26237.71
01:43:52|26244.18
01:43:53|26244.18
01:43:54|26244.18
01:43:55|26244.18
01:43:56|26243.05
01:43:58|26243.05
01:43:59|26240.58
01:44:00|26240.58
01:44:01|26240.72
01:44:02|26240.72
01:44:03|26240.72
01:44:04|26240.72
01:44:05|26240.72
01:44:06|26240.72
01:44:07|26247.
01:44:08|26247.
01:44:09|26247.
01:44:10|26247.
01:44:11|26247.
01:44:12|26247.
01:44:13|26247.
01:44:14|26247.
01:44:15|26247.
01:44:16|26247.
01:44:17|26247.
01:44:18|26247.
01:44:20|26247.
01:44:20|26247.
01:44:21|26247.
01:44:22|26247.
01:44:23|26247.
01:44:24|26247.
01:44:25|26247.
01:44:26|26247.
01:44:28|26247.
01:44:28|26247.
01:44:29|26239.93
01:44:30|26239.93
01:44:31|26239.93
01:44:33|26239.93
01:44:33|26239.93
01:44:34|26239.93
01:44:36|26239.93
01:44:37|26239.93
01:44:38|26239.93
01:44:39|26256.52
01:44:39|26256.52
01:44:40|26256.52
01:44:42|26256.52
01:44:43|26256.52
01:44:44|26256.52
01:44:45|26256.52
01:44:46|26256.52
01:44:47|26256.52
01:44:48|26251.49
01:44:49|26251.49
01:44:50|26251.49
01:44:51|26251.49
01:44:52|26251.49
01:44:53|26251.49
01:44:54|26255.67
01:44:55|26255.67
01:44:56|26255.67
01:44:57|26255.67
01:44:58|26260.
01:44:59|26260.
01:45:00|26260.
01:45:02|26260.
01:45:02|26260.
01:45:04|26268.
01:45:05|26268.
01:45:06|26268.
01:45:07|26254.07
01:45:08|26252.53
01:45:09|26252.53
01:45:10|26252.53
01:45:12|26249.34
01:45:12|26249.34
01:45:13|26249.34
01:45:14|26249.34
01:45:15|26249.34
01:45:17|26247.25
01:45:17|26247.25
01:45:19|26247.25
01:45:19|26245.68
01:45:21|26245.68
01:45:21|26245.68
01:45:22|26245.68
01:45:24|26249.
01:45:25|26249.
01:45:26|26253.65
01:45:26|26253.57
01:45:28|26252.88
01:45:29|26252.88
01:45:29|26252.88
01:45:31|26252.88
01:45:32|26246.77
01:45:33|26246.77
01:45:34|26246.77
01:45:35|26246.77
01:45:36|26246.77
01:45:36|26246.77
01:45:38|26257.49
01:45:39|26257.49
01:45:40|26257.49
01:45:41|26257.49
01:45:42|26257.49
01:45:42|26257.49
01:45:44|26256.27
01:45:44|26256.27
01:45:45|26256.27
01:45:46|26256.27
01:45:48|26256.27
01:45:49|26256.27
01:45:50|26256.27
01:45:51|26246.7
01:45:52|26246.7
01:45:52|26246.7
01:45:54|26246.7
01:45:55|26244.01
01:45:55|26244.01
01:45:56|26244.01
01:45:58|26244.01
01:45:58|26243.47
01:46:00|26241.93
01:46:01|26239.8
01:46:03|26239.8
01:46:04|26235.
01:46:05|26231.71
01:46:06|26231.71
01:46:07|26226.88
01:46:08|26226.88
01:46:09|26226.87
01:46:10|26225.38
01:46:11|26225.38
01:46:12|26220.98
01:46:13|26220.98
01:46:14|26220.98
01:46:15|26220.98
01:46:16|26225.
01:46:17|26231.3
01:46:18|26226.
01:46:19|26226.
01:46:20|26226.
01:46:21|26235.69
01:46:22|26235.69
01:46:23|26238.45
01:46:24|26242.22
01:46:25|26233.66
01:46:26|26239.16
01:46:28|26237.43
01:46:28|26237.43
01:46:29|26239.65
01:46:30|26236.03
01:46:31|26240.19
01:46:32|26240.19
01:46:33|26240.19
01:46:34|26240.19
01:46:35|26240.19
01:46:36|26240.19
01:46:37|26240.19
01:46:38|26230.36
01:46:39|26230.36
01:46:40|26230.36
01:46:41|26230.36
01:46:42|26232.26
01:46:43|26230.04
01:46:44|26230.04
01:46:45|26230.04
01:46:46|26230.04
01:46:48|26230.04
01:46:48|26230.04
01:46:49|26230.04
01:46:50|26234.3
01:46:51|26234.3
01:46:52|26243.43
01:46:53|26243.43
01:46:54|26243.43
01:46:56|26243.43
01:46:57|26243.43
01:46:58|26243.43
01:46:59|26242.75
01:46:59|26242.75
01:47:01|26242.75
01:47:02|26242.75
01:47:03|26242.75
01:47:05|26252.86
01:47:06|26252.86
01:47:07|26252.86
01:47:08|26256.55
01:47:09|26256.55
01:47:10|26256.55
01:47:11|26256.55
01:47:12|26256.55
01:47:13|26256.55
01:47:14|26257.99
01:47:15|26257.99
01:47:16|26249.9
01:47:17|26249.9
01:47:18|26249.9
01:47:19|26249.9
01:47:20|26249.9
01:47:21|26259.19
01:47:22|26259.19
01:47:23|26259.19
01:47:25|26259.19
01:47:25|26259.19
01:47:27|26249.9
01:47:28|26249.9
01:47:29|26249.9
01:47:29|26249.9
01:47:31|26249.9
01:47:31|26249.9
01:47:32|26249.9
01:47:33|26249.04
01:47:35|26244.75
01:47:35|26244.74
01:47:37|26244.74
01:47:37|26244.74
01:47:38|26244.74
01:47:40|26244.74
01:47:41|26244.74
01:47:42|26244.74
01:47:42|26244.74
01:47:44|26244.74
01:47:44|26244.74
01:47:46|26244.74
01:47:46|26244.74
01:47:47|26244.74
01:47:48|26244.74
01:47:49|26242.
01:47:50|26240.4
01:47:51|26240.4
01:47:52|26240.4
01:47:53|26235.81
01:47:54|26235.82
01:47:55|26235.82
01:47:57|26235.82
01:47:58|26235.82
01:47:58|26235.82
01:47:59|26235.91
01:48:01|26235.91
01:48:02|26245.91
01:48:03|26245.91
01:48:04|26253.27
01:48:05|26242.31
01:48:07|26242.31
01:48:07|26242.31
01:48:08|26242.31
01:48:10|26242.31
01:48:11|26242.31
01:48:12|26222.21
01:48:13|26216.48
01:48:14|26216.48
01:48:15|26226.89
01:48:16|26226.89
01:48:17|26226.89
01:48:18|26224.72
01:48:19|26224.72
01:48:20|26220.15
01:48:21|26220.15
01:48:22|26220.15
01:48:24|26214.05
01:48:24|26216.26
01:48:25|26216.3
01:48:26|26216.3
01:48:27|26216.3
01:48:28|26216.3
01:48:30|26216.3
01:48:30|26216.3
01:48:32|26216.3
01:48:32|26216.3
01:48:33|26216.3
01:48:34|26216.3
01:48:36|26216.3
01:48:36|26216.3
01:48:37|26216.3
01:48:39|26228.32
01:48:40|26228.32
01:48:41|26228.32
01:48:42|26228.32
01:48:42|26228.32
01:48:43|26228.32
01:48:45|26222.35
01:48:46|26222.35
01:48:47|26222.35
01:48:48|26224.04
01:48:49|26224.04
01:48:49|26224.04
01:48:50|26224.04
01:48:51|26224.04
01:48:52|26226.78
01:48:54|26226.78
01:48:54|26226.78
01:48:56|26226.78
01:48:57|26226.78
01:48:58|26226.78
01:48:58|26228.15
01:48:59|26228.15
01:49:01|26228.15
01:49:01|26228.15
01:49:03|26228.15
01:49:04|26228.15
01:49:06|26228.15
01:49:06|26228.15
01:49:07|26228.15
01:49:08|26228.15
01:49:09|26232.42
01:49:10|26232.42
01:49:12|26234.09
01:49:13|26234.09
01:49:14|26234.09
01:49:14|26234.09
01:49:16|26236.
01:49:16|26236.
01:49:17|26236.
01:49:18|26237.49
01:49:20|26237.49
01:49:21|26237.49
01:49:22|26237.49
01:49:23|26237.49
01:49:24|26237.49
01:49:25|26237.49
01:49:26|26237.49
01:49:27|26237.49
01:49:28|26237.49
01:49:29|26237.49
01:49:30|26218.55
01:49:31|26218.55
01:49:32|26218.55
01:49:33|26218.55
01:49:34|26218.55
01:49:35|26218.55
01:49:36|26218.55
01:49:37|26218.55
01:49:38|26218.55
01:49:39|26218.55
01:49:41|26221.59
01:49:41|26221.59
01:49:42|26222.66
01:49:43|26222.66
01:49:44|26222.66
01:49:45|26222.66
01:49:46|26222.66
01:49:47|26222.66
01:49:49|26222.66
01:49:49|26222.66
01:49:50|26222.66
01:49:51|26222.66
01:49:52|26222.66
01:49:53|26218.55
01:49:54|26218.55
01:49:55|26216.
01:49:56|26216.
01:49:57|26216.
01:49:58|26216.
01:49:59|26216.
01:50:00|26211.55
01:50:01|26216.48
01:50:02|26216.48
01:50:04|26216.48
01:50:05|26216.48
01:50:06|26216.48
01:50:07|26216.48
01:50:08|26216.48
01:50:10|26216.48
01:50:10|26216.48
01:50:11|26216.48
01:50:12|26218.93
01:50:13|26218.93
01:50:14|26218.93
01:50:15|26218.93
01:50:16|26218.93
01:50:17|26218.93
01:50:18|26218.46
01:50:19|26222.
01:50:20|26215.37
01:50:21|26215.37
01:50:22|26215.37
01:50:23|26215.37
01:50:24|26215.37
01:50:25|26215.37
01:50:26|26215.37
01:50:27|26215.37
01:50:28|26218.29
01:50:29|26218.29
01:50:30|26218.29
01:50:31|26218.29
01:50:32|26218.29
01:50:33|26218.29
01:50:34|26218.29
01:50:35|26218.29
01:50:36|26218.29
01:50:37|26220.68
01:50:38|26220.68
01:50:39|26220.68
01:50:40|26220.68
01:50:41|26220.68
01:50:42|26220.68
01:50:43|26220.68
01:50:44|26220.68
01:50:45|26220.68
01:50:46|26220.68
01:50:48|26220.68
01:50:48|26220.68
01:50:49|26220.68
01:50:50|26220.68
01:50:52|26220.68
01:50:53|26220.68
01:50:53|26220.68
01:50:54|26220.68
01:50:55|26220.68
01:50:57|26223.61
01:50:58|26223.61
01:50:59|26223.61
01:51:00|26223.61
01:51:01|26221.76
01:51:02|26228.65
01:51:03|26228.65
01:51:04|26228.65
01:51:05|26219.76
01:51:07|26219.76
01:51:08|26208.02
01:51:09|26208.02
01:51:10|26208.02
01:51:11|26208.02
01:51:12|26231.59
01:51:13|26222.17
01:51:14|26222.17
01:51:15|26222.17
01:51:16|26222.17
01:51:17|26222.17
01:51:18|26222.17
01:51:19|26222.17
01:51:20|26222.17
01:51:21|26232.86
01:51:22|26232.86
01:51:23|26225.85
01:51:24|26225.85
01:51:25|26225.85
01:51:26|26225.85
01:51:27|26232.86
01:51:28|26232.86
01:51:29|26232.86
01:51:30|26232.86
01:51:31|26232.86
01:51:32|26232.86
01:51:33|26226.25
01:51:34|26225.84
01:51:35|26225.84
01:51:36|26225.84
01:51:37|26225.84
01:51:38|26225.84
01:51:39|26225.84
01:51:40|26225.84
01:51:41|26225.84
01:51:42|26225.84
01:51:43|26220.56
01:51:44|26220.56
01:51:45|26220.9
01:51:46|26220.9
01:51:47|26220.9
01:51:48|26219.15
01:51:49|26219.15
01:51:50|26219.15
01:51:51|26219.15
01:51:52|26219.15
01:51:53|26211.84
01:51:54|26211.84
01:51:55|26211.84
01:51:56|26211.84
01:51:57|26211.84
01:51:58|26211.84
01:51:59|26211.84
01:52:00|26211.84
01:52:01|26211.84
01:52:02|26211.84
01:52:03|26211.84
01:52:04|26211.84
01:52:05|26211.84
01:52:07|26207.72
01:52:08|26204.54
01:52:09|26197.58
01:52:10|26196.
01:52:11|26198.29
01:52:12|26190.19
01:52:13|26194.82
01:52:14|26192.16
01:52:15|26192.16
01:52:17|26191.18
01:52:18|26191.18
01:52:19|26194.03
01:52:20|26179.14
01:52:20|26176.
01:52:22|26170.
01:52:23|26174.74
01:52:24|26169.92
01:52:25|26169.84
01:52:25|26169.84
01:52:27|26161.18
01:52:27|26158.59
01:52:29|26158.59
01:52:30|26151.25
01:52:30|26158.6
01:52:31|26158.6
01:52:33|26161.79
01:52:33|26167.12
01:52:35|26167.12
01:52:35|26167.12
01:52:36|26164.56
01:52:38|26175.75
01:52:39|26175.75
01:52:40|26175.75
01:52:41|26175.75
01:52:42|26175.75
01:52:42|26161.73
01:52:44|26161.73
01:52:45|26161.73
01:52:46|26175.32
01:52:47|26175.87
01:52:48|26181.39
01:52:49|26181.39
01:52:50|26173.44
01:52:51|26173.44
01:52:51|26173.44
01:52:52|26173.44
01:52:53|26173.44
01:52:54|26173.44
01:52:55|26161.73
01:52:57|26161.73
01:52:57|26173.44
01:52:59|26160.
01:53:00|26156.87
01:53:00|26156.87
01:53:02|26156.87
01:53:03|26156.87
01:53:04|26169.48
01:53:05|26171.76
01:53:05|26171.76
01:53:07|26173.44
01:53:08|26173.44
01:53:10|26173.44
01:53:10|26180.
01:53:11|26180.
01:53:12|26176.02
01:53:14|26176.02
01:53:15|26185.59
01:53:15|26183.33
01:53:17|26183.33
01:53:17|26183.33
01:53:19|26184.19
01:53:20|26180.
01:53:21|26180.
01:53:22|26180.
01:53:23|26180.
01:53:23|26189.94
01:53:25|26191.09
01:53:25|26193.15
01:53:27|26183.92
01:53:28|26183.92
01:53:29|26181.49
01:53:29|26181.49
01:53:30|26188.07
01:53:31|26188.07
01:53:33|26188.07
01:53:34|26188.07
01:53:35|26188.07
01:53:36|26188.07
01:53:37|26188.07
01:53:37|26188.07
01:53:38|26189.85
01:53:39|26189.85
01:53:41|26186.56
01:53:41|26184.25
01:53:42|26184.25
01:53:43|26184.25
01:53:45|26184.25
01:53:46|26184.25
01:53:47|26184.25
01:53:48|26184.25
01:53:49|26184.25
01:53:50|26184.25
01:53:51|26184.25
01:53:52|26184.25
01:53:53|26184.25
01:53:54|26184.25
01:53:55|26184.25
01:53:56|26170.79
01:53:57|26169.
01:53:58|26169.
01:53:59|26169.
01:54:00|26169.
01:54:02|26169.
01:54:02|26165.85
01:54:03|26164.12
01:54:04|26160.
01:54:06|26151.12
01:54:06|26160.22
01:54:08|26163.04
01:54:09|26163.04
01:54:10|26162.15
01:54:11|26162.15
01:54:12|26157.67
01:54:14|26157.67
01:54:14|26157.67
01:54:15|26155.13
01:54:16|26155.13
01:54:18|26164.
01:54:19|26164.
01:54:20|26145.13
01:54:21|26145.13
01:54:22|26147.41
01:54:23|26147.41
01:54:24|26155.42
01:54:25|26155.42
01:54:26|26155.42
01:54:27|26157.55
01:54:28|26162.26
01:54:29|26164.35
01:54:30|26172.34
01:54:31|26172.34
01:54:32|26172.34
01:54:33|26172.34
01:54:34|26172.34
01:54:35|26174.49
01:54:36|26174.49
01:54:37|26174.49
01:54:38|26174.49
01:54:39|26174.49
01:54:40|26178.34
01:54:41|26178.34
01:54:42|26178.34
01:54:43|26166.98
01:54:44|26166.98
01:54:45|26166.98
01:54:46|26166.98
01:54:47|26166.98
01:54:48|26166.98
01:54:49|26166.98
01:54:50|26166.98
01:54:51|26166.98
01:54:52|26174.23
01:54:53|26174.23
01:54:54|26174.23
01:54:55|26174.23
01:54:56|26166.98
01:54:57|26166.98
01:54:58|26157.55
01:54:59|26157.55
01:55:00|26157.55
01:55:01|26146.98
01:55:03|26146.98
01:55:03|26148.63
01:55:04|26148.63
01:55:05|26146.64
01:55:06|26146.64
01:55:07|26146.64
01:55:08|26146.44
01:55:10|26146.44
01:55:11|26151.42
01:55:11|26156.91
01:55:13|26157.96
01:55:14|26158.36
01:55:15|26163.02
01:55:16|26163.02
01:55:17|26163.02
01:55:18|26163.02
01:55:19|26163.02
01:55:20|26157.65
01:55:21|26164.52
01:55:22|26165.15
01:55:23|26165.15
01:55:24|26165.15
01:55:26|26165.15
01:55:26|26165.15
01:55:28|26172.48
01:55:29|26173.05
01:55:30|26173.05
01:55:31|26173.05
01:55:32|26173.05
01:55:32|26167.3
01:55:33|26167.3
01:55:34|26167.3
01:55:35|26167.3
01:55:36|26167.3
01:55:38|26167.3
01:55:38|26167.3
01:55:40|26167.3
01:55:41|26163.83
01:55:42|26163.83
01:55:43|26166.52
01:55:44|26174.77
01:55:45|26167.3
01:55:45|26167.3
01:55:47|26167.3
01:55:48|26164.54
01:55:49|26161.14
01:55:50|26161.14
01:55:51|26161.14
01:55:52|26161.14
01:55:53|26161.14
01:55:54|26164.82
01:55:55|26163.02
01:55:56|26172.78
01:55:57|26172.78
01:55:58|26172.78
01:55:58|26175.08
01:56:00|26171.64
01:56:01|26176.97
01:56:02|26176.97
01:56:03|26176.49
01:56:04|26176.49
01:56:05|26176.49
01:56:06|26178.57
01:56:07|26178.57
01:56:08|26178.57
01:56:09|26178.57
01:56:10|26178.57
01:56:12|26178.57
01:56:13|26178.57
01:56:14|26178.57
01:56:15|26175.88
01:56:16|26175.19
01:56:17|26175.19
01:56:18|26180.
01:56:19|26180.
01:56:20|26180.
01:56:21|26187.71
01:56:22|26193.15
01:56:23|26193.15
01:56:24|26193.15
01:56:25|26192.99
01:56:26|26192.99
01:56:27|26192.99
01:56:28|26192.99
01:56:29|26192.99
01:56:30|26192.99
01:56:31|26192.99
01:56:33|26192.99
01:56:33|26192.99
01:56:34|26192.99
01:56:35|26189.92
01:56:36|26189.92
01:56:37|26188.82
01:56:38|26186.63
01:56:39|26186.63
01:56:40|26186.63
01:56:41|26194.47
01:56:42|26194.47
01:56:44|26194.47
01:56:45|26194.47
01:56:46|26194.47
01:56:46|26194.47
01:56:48|26194.47
01:56:49|26196.75
01:56:49|26196.75
01:56:50|26184.85
01:56:51|26177.66
01:56:53|26177.66
01:56:53|26196.75
01:56:55|26196.75
01:56:56|26196.69
01:56:57|26196.37
01:56:57|26196.37
01:56:58|26196.35
01:56:59|26196.35
01:57:01|26196.35
01:57:01|26196.35
01:57:02|26196.35
01:57:03|26196.35
01:57:05|26196.35
01:57:06|26196.35
01:57:06|26177.78
01:57:08|26177.78
01:57:09|26177.78
01:57:10|26177.78
01:57:11|26177.78
01:57:13|26177.78
01:57:13|26177.78
01:57:14|26177.78
01:57:15|26186.14
01:57:17|26186.14
01:57:18|26186.14
01:57:19|26186.14
01:57:20|26191.41
01:57:21|26191.41
01:57:22|26192.9
01:57:23|26192.9
01:57:24|26184.19
01:57:25|26184.19
01:57:26|26190.55
01:57:27|26190.55
01:57:28|26190.55
01:57:29|26190.55
01:57:30|26190.55
01:57:31|26194.32
01:57:32|26188.3
01:57:33|26188.3
01:57:34|26188.3
01:57:35|26178.94
01:57:36|26178.94
01:57:37|26178.94
01:57:38|26178.94
01:57:39|26178.94
01:57:40|26178.94
01:57:41|26178.94
01:57:42|26178.94
01:57:43|26178.94
01:57:44|26178.94
01:57:45|26178.94
01:57:46|26183.31
01:57:47|26183.31
01:57:48|26183.31
01:57:49|26183.31
01:57:50|26183.31
01:57:51|26183.31
01:57:52|26183.31
01:57:53|26183.31
01:57:54|26183.31
01:57:55|26183.31
01:57:56|26183.31
01:57:57|26183.31
01:57:58|26183.31
01:57:59|26183.31
01:58:00|26183.31
01:58:01|26189.71
01:58:03|26189.71
01:58:03|26189.71
01:58:04|26189.71
01:58:05|26189.71
01:58:06|26189.71
01:58:07|26183.97
01:58:08|26183.97
01:58:09|26183.97
01:58:10|26183.97
01:58:12|26177.93
01:58:13|26177.93
01:58:14|26177.93
01:58:15|26177.93
01:58:16|26180.04
01:58:17|26183.55
01:58:19|26183.55
01:58:20|26169.78
01:58:21|26169.78
01:58:21|26169.78
01:58:23|26169.78
01:58:24|26169.78
01:58:25|26177.33
01:58:26|26172.7
01:58:27|26172.7
01:58:28|26178.56
01:58:29|26178.56
01:58:30|26178.56
01:58:31|26178.56
01:58:32|26178.56
01:58:33|26176.78
01:58:34|26176.78
01:58:35|26176.78
01:58:36|26176.78
01:58:37|26176.78
01:58:38|26180.29
01:58:38|26180.29
01:58:40|26180.29
01:58:41|26183.55
01:58:42|26183.55
01:58:43|26183.55
01:58:44|26183.55
01:58:45|26183.55
01:58:46|26183.55
01:58:46|26183.55
01:58:48|26183.55
01:58:49|26183.55
01:58:50|26183.55
01:58:51|26183.55
01:58:52|26183.55
01:58:53|26183.55
01:58:54|26186.51
01:58:55|26186.51
01:58:56|26186.51
01:58:57|26186.51
01:58:58|26190.
01:58:59|26190.
01:59:00|26190.
01:59:01|26190.
01:59:02|26190.
01:59:03|26190.
01:59:04|26190.
01:59:05|26190.
01:59:06|26184.42
01:59:07|26184.42
01:59:08|26184.42
01:59:09|26184.42
01:59:10|26184.42
01:59:11|26184.42
01:59:12|26184.42
01:59:13|26184.42
01:59:15|26184.42
01:59:16|26184.42
01:59:17|26175.03
01:59:18|26175.03
01:59:19|26175.03
01:59:20|26175.03
01:59:21|26175.03
01:59:22|26175.03
01:59:23|26175.03
01:59:24|26171.15
01:59:25|26171.15
01:59:26|26171.15
01:59:27|26170.97
01:59:28|26170.97
01:59:29|26166.93
01:59:30|26166.94
01:59:32|26166.94
01:59:32|26166.94
01:59:33|26166.94
01:59:34|26166.94
01:59:35|26172.54
01:59:36|26174.6
01:59:37|26174.63
01:59:38|26174.89
01:59:39|26175.16
01:59:40|26176.19
01:59:41|26176.19
01:59:42|26181.93
01:59:43|26181.93
01:59:44|26181.93
01:59:45|26181.93
01:59:46|26181.93
01:59:47|26181.93
01:59:48|26181.93
01:59:49|26181.93
01:59:50|26181.93
01:59:52|26175.89
01:59:53|26175.88
01:59:53|26172.51
01:59:54|26169.52
01:59:55|26166.99
01:59:57|26167.02
01:59:57|26167.02
01:59:58|26167.02
01:59:59|26167.02
02:00:01|26167.02
02:00:02|26167.02
02:00:02|26170.1
02:00:03|26170.1
02:00:04|26170.1
02:00:06|26170.1
02:00:06|26181.92
02:00:07|26181.92
02:00:08|26178.55
02:00:09|26178.55
02:00:11|26178.55
02:00:11|26178.55
02:00:12|26172.03
02:00:14|26177.5
02:00:15|26177.5
02:00:17|26177.21
02:00:18|26177.21
02:00:19|26177.21
02:00:20|26177.21
02:00:21|26177.69
02:00:22|26181.08
02:00:23|26181.08
02:00:24|26181.08
02:00:25|26181.93
02:00:26|26181.93
02:00:27|26181.93
02:00:28|26181.93
02:00:29|26181.93
02:00:30|26190.04
02:00:32|26190.04
02:00:32|26199.99
02:00:33|26199.99
02:00:34|26197.92
02:00:35|26189.95
02:00:36|26189.95
02:00:37|26189.95
02:00:39|26181.23
02:00:39|26178.62
02:00:40|26187.66
02:00:42|26190.19
02:00:42|26187.15
02:00:43|26181.98
02:00:44|26180.68
02:00:45|26180.68
02:00:46|26180.68
02:00:47|26180.68
02:00:48|26180.68
02:00:50|26180.68
02:00:50|26179.27
02:00:52|26178.
02:00:52|26178.
02:00:54|26179.
02:00:54|26179.
02:00:55|26177.21
02:00:56|26177.21
02:00:58|26177.21
02:00:59|26176.86
02:00:59|26176.86
02:01:01|26176.86
02:01:02|26176.86
02:01:02|26176.86
02:01:03|26176.86
02:01:04|26176.86
02:01:05|26176.86
02:01:07|26176.86
02:01:07|26176.86
02:01:09|26176.86
02:01:10|26176.86
02:01:11|26180.8
02:01:12|26180.8
02:01:12|26174.86
02:01:13|26172.
02:01:15|26172.
02:01:16|26172.
02:01:17|26176.85
02:01:19|26184.15
02:01:20|26184.15
02:01:21|26184.15
02:01:22|26184.15
02:01:23|26184.15
02:01:23|26184.15
02:01:24|26187.24
02:01:26|26187.24
02:01:27|26187.24
02:01:28|26187.24
02:01:29|26183.02
02:01:30|26183.02
02:01:31|26183.02
02:01:32|26183.02
02:01:33|26183.02
02:01:34|26183.02
02:01:35|26183.02
02:01:36|26180.08
02:01:38|26180.08
02:01:38|26180.08
02:01:39|26180.08
02:01:40|26198.91
02:01:41|26198.91
02:01:42|26194.59
02:01:43|26194.59
02:01:44|26194.59
02:01:46|26194.59
02:01:47|26194.59
02:01:48|26190.03
02:01:49|26188.09
02:01:50|26185.72
02:01:51|26179.
02:01:52|26173.37
02:01:53|26173.37
02:01:54|26172.
02:01:55|26172.
02:01:56|26172.
02:01:57|26166.33
02:01:58|26160.84
02:01:59|26160.84
02:02:00|26160.84
02:02:01|26160.84
02:02:02|26160.84
02:02:03|26160.84
02:02:04|26160.84
02:02:05|26160.84
02:02:06|26160.
02:02:07|26160.
02:02:08|26160.
02:02:09|26160.
02:02:10|26160.
02:02:11|26160.
02:02:12|26160.
02:02:13|26160.
02:02:14|26160.
02:02:15|26165.31
02:02:17|26165.31
02:02:18|26159.
02:02:19|26157.
02:02:21|26164.07
02:02:21|26164.07
02:02:22|26164.07
02:02:23|26164.07
02:02:24|26157.
02:02:26|26157.
02:02:27|26153.
02:02:28|26153.
02:02:28|26153.
02:02:29|26148.35
02:02:31|26146.7
02:02:31|26146.7
02:02:33|26146.7
02:02:33|26155.9
02:02:35|26155.9
02:02:35|26155.9
02:02:37|26155.49
02:02:37|26145.16
02:02:38|26145.16
02:02:40|26145.16
02:02:41|26145.16
02:02:42|26158.87
02:02:43|26158.87
02:02:44|26156.63
02:02:45|26156.63
02:02:46|26156.63
02:02:47|26156.63
02:02:48|26159.15
02:02:49|26159.15
02:02:50|26159.15
02:02:51|26159.15
02:02:52|26159.15
02:02:53|26159.15
02:02:54|26159.15
02:02:55|26159.15
02:02:56|26158.28
02:02:57|26158.28
02:02:58|26158.28
02:02:59|26158.28
02:03:01|26158.28
02:03:01|26151.44
02:03:02|26151.44
02:03:03|26151.44
02:03:04|26151.44
02:03:05|26151.44
02:03:06|26151.44
02:03:07|26152.91
02:03:08|26152.91
02:03:10|26144.14
02:03:10|26151.12
02:03:11|26151.12
02:03:12|26151.12
02:03:13|26151.12
02:03:15|26145.69
02:03:16|26145.69
02:03:17|26159.05
02:03:19|26159.05
02:03:19|26159.05
02:03:21|26152.09
02:03:22|26152.09
02:03:23|26152.09
02:03:24|26159.03
02:03:25|26159.03
02:03:26|26159.03
02:03:27|26159.03
02:03:28|26158.99
02:03:29|26158.99
02:03:30|26159.05
02:03:31|26159.05
02:03:32|26159.05
02:03:33|26153.16
02:03:34|26153.16
02:03:35|26153.16
02:03:36|26153.16
02:03:37|26163.73
02:03:38|26163.73
02:03:40|26163.73
02:03:40|26162.52
02:03:41|26162.52
02:03:42|26162.52
02:03:43|26162.52
02:03:44|26162.52
02:03:46|26157.08
02:03:46|26157.08
02:03:47|26157.08
02:03:48|26157.08
02:03:49|26157.08
02:03:51|26157.08
02:03:52|26157.08
02:03:53|26157.08
02:03:54|26155.68
02:03:55|26155.68
02:03:56|26155.68
02:03:57|26155.68
02:03:58|26155.68
02:03:59|26149.27
02:04:00|26149.27
02:04:01|26154.93
02:04:02|26154.36
02:04:03|26154.23
02:04:04|26154.23
02:04:05|26154.23
02:04:06|26154.23
02:04:07|26159.4
02:04:08|26159.4
02:04:09|26159.4
02:04:10|26159.4
02:04:11|26159.4
02:04:12|26159.4
02:04:13|26159.4
02:04:14|26151.78
02:04:15|26151.78
02:04:16|26136.
02:04:17|26136.
02:04:18|26136.
02:04:20|26136.
02:04:20|26145.9
02:04:22|26145.9
02:04:22|26145.9
02:04:23|26145.9
02:04:25|26145.9
02:04:25|26133.
02:04:26|26133.
02:04:28|26133.
02:04:28|26133.
02:04:30|26133.
02:04:31|26133.
02:04:32|26127.74
02:04:33|26127.74
02:04:34|26127.74
02:04:35|26132.66
02:04:36|26105.04
02:04:37|26097.62
02:04:38|26100.68
02:04:40|26112.35
02:04:40|26120.52
02:04:41|26109.93
02:04:42|26111.94
02:04:43|26116.
02:04:44|26118.28
02:04:45|26118.28
02:04:47|26117.87
02:04:47|26125.
02:04:49|26125.
02:04:49|26125.
02:04:51|26125.
02:04:52|26125.
02:04:52|26118.28
02:04:54|26112.88
02:04:54|26114.54
02:04:55|26114.54
02:04:57|26120.09
02:04:58|26128.44
02:04:59|26127.16
02:05:00|26126.87
02:05:01|26126.87
02:05:02|26126.87
02:05:03|26120.07
02:05:04|26120.07
02:05:05|26128.6
02:05:06|26128.6
02:05:07|26124.54
02:05:08|26118.74
02:05:09|26128.14
02:05:10|26128.6
02:05:11|26131.97
02:05:12|26125.09
02:05:13|26122.4
02:05:14|26122.4
02:05:15|26122.4
02:05:16|26122.4
02:05:17|26122.4
02:05:18|26122.4
02:05:19|26125.25
02:05:21|26125.25
02:05:21|26125.17
02:05:22|26127.8
02:05:23|26126.22
02:05:24|26119.03
02:05:26|26119.03
02:05:26|26133.29
02:05:27|26127.97
02:05:29|26127.97
02:05:29|26127.97
02:05:31|26121.15
02:05:32|26120.48
02:05:33|26120.48
02:05:34|26120.48
02:05:35|26120.48
02:05:36|26120.48
02:05:37|26120.48
02:05:38|26119.02
02:05:39|26113.3
02:05:40|26111.22
02:05:41|26119.62
02:05:42|26119.62
02:05:43|26116.29
02:05:44|26113.76
02:05:45|26119.31
02:05:46|26106.
02:05:47|26102.29
02:05:49|26100.
02:05:49|26103.89
02:05:50|26097.64
02:05:51|26097.65
02:05:52|26096.49
02:05:54|26096.49
02:05:55|26092.74
02:05:56|26089.45
02:05:57|26087.35
02:05:58|26087.
02:05:59|26087.
02:06:00|26091.34
02:06:01|26090.39
02:06:02|26085.06
02:06:03|26066.82
02:06:04|26066.82
02:06:05|26068.03
02:06:06|26060.
02:06:07|26060.
02:06:08|26056.35
02:06:09|26062.85
02:06:10|26023.64
02:06:11|26027.96
02:06:12|26021.84
02:06:13|26028.19
02:06:14|26041.98
02:06:15|26046.78
02:06:16|26060.
02:06:18|26067.58
02:06:18|26058.75
02:06:20|26068.52
02:06:21|26068.52
02:06:22|26068.37
02:06:23|26068.37
02:06:24|26072.73
02:06:25|26074.34
02:06:26|26074.34
02:06:39|26079.55
02:06:40|26100.
02:06:41|26100.
02:06:42|26100.
02:06:43|26100.
02:06:44|26100.
02:06:45|26091.16
02:06:46|26100.
02:06:47|26100.36
02:06:48|26100.36
02:06:49|26100.36
02:06:50|26104.89
02:06:52|26104.89
02:06:53|26104.89
02:06:54|26104.89
02:06:55|26096.24
02:06:55|26106.28
02:06:57|26117.76
02:06:58|26117.76
02:06:59|26117.76
02:06:59|26115.65
02:07:01|26114.91
02:07:01|26120.24
02:07:03|26120.24
02:07:04|26111.31
02:07:05|26111.31
02:07:06|26111.31
02:07:07|26111.31
02:07:08|26112.59
02:07:09|26107.13
02:07:10|26105.09
02:07:11|26104.42
02:07:12|26107.55
02:07:13|26107.55
02:07:14|26112.36
02:07:15|26112.36
02:07:16|26112.36
02:07:17|26112.36
02:07:18|26112.36
02:07:19|26112.36
02:07:20|26112.36
02:07:22|26112.36
02:07:23|26121.48
02:07:23|26123.7
02:07:24|26123.7
02:07:26|26123.7
02:07:27|26124.09
02:07:28|26124.09
02:07:29|26124.09
02:07:30|26130.56
02:07:31|26130.56
02:07:32|26130.56
02:07:33|26130.56
02:07:34|26135.05
02:07:35|26135.05
02:07:36|26135.05
02:07:37|26135.05
02:07:38|26135.05
02:07:39|26124.35
02:07:41|26124.35
02:07:41|26120.11
02:07:43|26120.11
02:07:43|26120.11
02:07:44|26120.11
02:07:46|26120.11
02:07:47|26120.11
02:07:47|26120.11
02:07:49|26120.11
02:07:50|26120.11
02:07:51|26120.11
02:07:52|26120.11
02:07:53|26120.11
02:07:54|26118.91
02:07:55|26118.91
02:07:56|26118.91
02:07:57|26118.91
02:07:58|26125.6
02:07:59|26125.6
02:08:00|26125.6
02:08:01|26125.6
02:08:02|26125.6
02:08:03|26125.6
02:08:04|26125.6
02:08:05|26125.6
02:08:06|26125.6
02:08:07|26125.6
02:08:08|26133.96
02:08:09|26133.96
02:08:10|26133.96
02:08:11|26133.96
02:08:12|26130.53
02:08:13|26130.53
02:08:14|26127.06
02:08:15|26127.06
02:08:16|26127.06
02:08:17|26135.91
02:08:18|26135.91
02:08:19|26135.91
02:08:20|26125.31
02:08:22|26125.31
02:08:23|26125.31
02:08:24|26125.31
02:08:25|26109.08
02:08:26|26109.08
02:08:27|26114.46
02:08:28|26116.56
02:08:29|26116.56
02:08:30|26116.56
02:08:31|26116.56
02:08:32|26116.56
02:08:33|26116.56
02:08:34|26138.
02:08:34|26138.
02:08:36|26138.
02:08:37|26133.06
02:08:38|26127.89
02:08:39|26128.61
02:08:40|26128.61
02:08:41|26128.61
02:08:42|26128.61
02:08:43|26128.61
02:08:44|26128.61
02:08:45|26128.61
02:08:46|26144.38
02:08:47|26144.38
02:08:48|26137.62
02:08:49|26136.62
02:08:51|26136.62
02:08:52|26136.62
02:08:53|26136.62
02:08:54|26143.81
02:08:55|26143.81
02:08:56|26145.09
02:08:57|26142.47
02:08:57|26145.09
02:08:59|26146.7
02:08:59|26146.7
02:09:01|26145.49
02:09:01|26138.79
02:09:02|26135.62
02:09:04|26135.62
02:09:05|26135.04
02:09:06|26135.04
02:09:07|26135.04
02:09:08|26139.22
02:09:09|26139.22
02:09:10|26139.22
02:09:11|26139.22
02:09:12|26139.22
02:09:13|26139.22
02:09:14|26139.67
02:09:15|26139.67
02:09:16|26139.67
02:09:17|26139.67
02:09:18|26139.67
02:09:19|26131.31
02:09:20|26131.31
02:09:21|26127.91
02:09:22|26121.46
02:09:24|26118.76
02:09:25|26128.31
02:09:25|26128.31
02:09:27|26128.31
02:09:28|26131.78
02:09:28|26124.
02:09:30|26124.
02:09:31|26124.
02:09:32|26124.
02:09:33|26124.
02:09:34|26124.
02:09:35|26124.
02:09:36|26131.
02:09:37|26131.67
02:09:38|26131.67
02:09:40|26132.22
02:09:41|26116.59
02:09:41|26116.59
02:09:42|26116.59
02:09:43|26116.59
02:09:45|26116.01
02:09:46|26116.01
02:09:47|26116.04
02:09:48|26116.04
02:09:49|26116.04
02:09:50|26116.04
02:09:51|26116.04
02:09:52|26116.04
02:09:53|26116.04
02:09:54|26116.04
02:09:55|26116.04
02:09:56|26116.04
02:09:57|26104.65
02:09:58|26101.4
02:09:59|26110.11
02:10:00|26110.11
02:10:01|26100.01
02:10:02|26100.01
02:10:03|26100.01
02:10:04|26104.93
02:10:05|26104.93
02:10:06|26104.93
02:10:07|26104.93
02:10:09|26104.93
02:10:09|26104.93
02:10:11|26104.93
02:10:12|26104.93
02:10:12|26104.93
02:10:14|26104.59
02:10:15|26111.06
02:10:16|26111.06
02:10:17|26113.24
02:10:18|26113.24
02:10:18|26114.12
02:10:20|26114.12
02:10:21|26113.99
02:10:22|26113.99
02:10:23|26102.68
02:10:24|26102.68
02:10:25|26106.14
02:10:26|26106.14
02:10:27|26109.86
02:10:28|26114.
02:10:30|26109.04
02:10:31|26109.04
02:10:31|26109.04
02:10:33|26109.04
02:10:33|26109.04
02:10:34|26121.5
02:10:35|26121.5
02:10:37|26121.5
02:10:38|26129.95
02:10:39|26123.36
02:10:40|26123.36
02:10:41|26123.36
02:10:42|26123.36
02:10:43|26123.36
02:10:43|26123.36
02:10:45|26127.77
02:10:46|26127.77
02:10:47|26134.21
02:10:48|26129.8
02:10:49|26129.8
02:10:50|26126.08
02:10:51|26126.08
02:10:52|26119.21
02:10:53|26119.21
02:10:54|26119.21
02:10:55|26119.21
02:10:56|26120.45
02:10:57|26120.45
02:10:58|26120.45
02:10:59|26117.3
02:11:00|26120.
02:11:01|26120.
02:11:02|26120.
02:11:03|26120.
02:11:04|26120.
02:11:05|26120.
02:11:06|26120.
02:11:07|26120.
02:11:08|26120.
02:11:09|26120.
02:11:10|26120.
02:11:11|26129.26
02:11:12|26126.11
02:11:13|26126.11
02:11:15|26126.11
02:11:16|26126.11
02:11:17|26126.11
02:11:17|26126.11
02:11:18|26135.08
02:11:20|26131.66
02:11:20|26135.08
02:11:21|26135.08
02:11:23|26140.24
02:11:23|26140.24
02:11:25|26146.
02:11:25|26146.7
02:11:27|26155.26
02:11:28|26151.14
02:11:29|26149.41
02:11:31|26149.41
02:11:32|26141.55
02:11:33|26141.55
02:11:34|26133.75
02:11:35|26133.75
02:11:37|26134.85
02:11:37|26134.85
02:11:38|26134.85
02:11:39|26134.85
02:11:40|26134.85
02:11:42|26134.85
02:11:43|26134.85
02:11:44|26127.01
02:11:45|26122.26
02:11:46|26122.26
02:11:47|26129.12
02:11:48|26129.12
02:11:49|26129.12
02:11:50|26129.12
02:11:52|26133.21
02:11:52|26131.61
02:11:54|26129.92
02:11:54|26118.51
02:11:55|26118.51
02:11:56|26118.51
02:11:57|26118.51
02:11:59|26118.51
02:12:00|26118.51
02:12:01|26118.51
02:12:01|26118.51
02:12:02|26122.97
02:12:04|26122.97
02:12:05|26122.97
02:12:06|26114.88
02:12:07|26120.57
02:12:08|26120.57
02:12:09|26122.97
02:12:10|26122.97
02:12:11|26122.97
02:12:12|26123.63
02:12:12|26123.63
02:12:13|26123.63
02:12:15|26123.63
02:12:16|26142.58
02:12:16|26142.58
02:12:17|26144.59
02:12:19|26144.59
02:12:20|26144.59
02:12:21|26144.59
02:12:22|26144.59
02:12:23|26136.67
02:12:24|26142.51
02:12:24|26138.96
02:12:39|26151.31
02:12:40|26153.29
02:12:41|26145.26
02:12:42|26145.26
02:12:43|26145.26
02:12:45|26145.26
02:12:45|26145.26
02:12:46|26145.26
02:12:47|26151.42
02:12:48|26151.42
02:12:49|26151.42
02:12:50|26144.51
02:12:51|26144.51
02:12:53|26145.91
02:12:53|26147.66
02:12:55|26147.66
02:12:55|26148.37
02:12:57|26148.37
02:12:57|26148.37
02:12:59|26148.37
02:12:59|26141.91
02:13:00|26141.91
02:13:02|26141.91
02:13:03|26149.45
02:13:03|26156.6
02:13:04|26161.53
02:13:05|26163.71
02:13:06|26159.36
02:13:07|26164.86
02:13:08|26164.86
02:13:10|26169.9
02:13:10|26169.9
02:13:11|26170.78
02:13:13|26174.1
02:13:13|26174.1
02:13:14|26176.78
02:13:16|26170.19
02:13:16|26183.62
02:13:17|26174.9
02:13:18|26174.9
02:13:20|26183.02
02:13:21|26182.99
02:13:21|26182.99
02:13:22|26182.99
02:13:24|26173.45
02:13:25|26173.45
02:13:25|26161.06
02:13:27|26166.74
02:13:28|26173.31
02:13:29|26173.34
02:13:30|26167.2
02:13:32|26160.
02:13:32|26160.
02:13:33|26160.
02:13:35|26160.
02:13:36|26160.
02:13:36|26175.68
02:13:38|26175.68
02:13:38|26175.68
02:13:40|26175.68
02:13:41|26175.68
02:13:42|26185.31
02:13:43|26181.87
02:13:44|26181.87
02:13:45|26181.87
02:13:46|26181.87
02:13:47|26190.3
02:13:48|26190.3
02:13:49|26182.05
02:13:50|26182.05
02:13:51|26182.29
02:13:52|26170.37
02:13:53|26168.06
02:13:54|26168.06
02:13:55|26176.11
02:13:56|26176.11
02:13:57|26176.11
02:13:58|26178.11
02:13:59|26178.11
02:14:00|26178.11
02:14:01|26178.11
02:14:02|26182.15
02:14:04|26182.15
02:14:04|26182.15
02:14:05|26182.15
02:14:06|26186.97
02:14:08|26186.97
02:14:09|26186.97
02:14:09|26186.97
02:14:11|26191.81
02:14:11|26191.81
02:14:13|26191.81
02:14:13|26191.81
02:14:14|26184.27
02:14:15|26183.85
02:14:17|26183.85
02:14:18|26172.1
02:14:19|26170.87
02:14:19|26170.87
02:14:21|26170.87
02:14:22|26175.39
02:14:23|26179.91
02:14:24|26175.02
02:14:25|26186.28
02:14:26|26186.28
02:14:26|26187.92
02:14:28|26187.92
02:14:29|26200.41
02:14:30|26200.41
02:14:32|26205.69
02:14:32|26205.69
02:14:34|26205.69
02:14:34|26205.69
02:14:35|26205.69
02:14:36|26205.69
02:14:38|26205.69
02:14:39|26209.11
02:14:40|26204.47
02:14:41|26210.85
02:14:43|26212.85
02:14:43|26212.85
02:14:45|26212.85
02:14:45|26212.85
02:14:46|26212.85
02:14:47|26212.85
02:14:49|26215.65
02:14:50|26215.67
02:14:51|26215.67
02:14:52|26218.03
02:14:53|26219.26
02:14:54|26219.26
02:14:55|26219.26
02:14:56|26215.96
02:14:57|26215.96
02:14:59|26215.96
02:14:59|26215.96
02:15:01|26215.96
02:15:02|26215.96
02:15:03|26204.85
02:15:04|26210.9
02:15:05|26216.49
02:15:06|26221.05
02:15:07|26221.05
02:15:08|26215.78
02:15:09|26207.3
02:15:10|26207.3
02:15:11|26207.3
02:15:12|26207.3
02:15:14|26207.3
02:15:14|26204.62
02:15:15|26204.62
02:15:17|26204.62
02:15:17|26204.62
02:15:18|26204.62
02:15:19|26204.62
02:15:20|26204.62
02:15:21|26204.62
02:15:22|26215.51
02:15:23|26211.82
02:15:24|26213.69
02:15:25|26213.56
02:15:26|26213.56
02:15:27|26213.56
02:15:28|26214.52
02:15:29|26217.16
02:15:30|26217.16
02:15:32|26211.13
02:15:33|26207.31
02:15:34|26207.31
02:15:35|26207.31
02:15:36|26199.97
02:15:38|26199.97
02:15:38|26201.55
02:15:39|26201.55
02:15:40|26201.55
02:15:41|26195.67
02:15:43|26195.67
02:15:44|26195.48
02:15:45|26195.48
02:15:46|26195.48
02:15:47|26195.48
02:15:48|26189.12
02:15:49|26189.12
02:15:50|26189.12
02:15:51|26189.12
02:15:52|26189.12
02:15:53|26194.9
02:15:54|26186.
02:15:55|26186.
02:15:56|26189.97
02:15:57|26184.11
02:15:58|26184.11
02:15:59|26184.11
02:16:00|26184.11
02:16:01|26194.58
02:16:02|26194.58
02:16:03|26190.94
02:16:04|26185.02
02:16:05|26185.02
02:16:06|26185.54
02:16:07|26185.54
02:16:09|26185.54
02:16:09|26185.54
02:16:10|26185.54
02:16:11|26188.51
02:16:12|26181.24
02:16:14|26181.24
02:16:14|26181.24
02:16:16|26182.6
02:16:17|26182.6
02:16:17|26188.89
02:16:18|26188.89
02:16:20|26188.89
02:16:21|26190.54
02:16:21|26190.54
02:16:22|26190.54
02:16:23|26198.91
02:16:25|26200.
02:16:26|26206.
02:16:27|26206.
02:16:28|26207.14
02:16:30|26207.14
02:16:31|26216.15
02:16:31|26216.15
02:16:32|26204.46
02:16:34|26204.46
02:16:35|26204.46
02:16:36|26204.46
02:16:37|26204.46
02:16:38|26206.59
02:16:39|26206.59
02:16:41|26203.47
02:16:41|26203.47
02:16:42|26205.18
02:16:43|26200.41
02:16:44|26200.41
02:16:45|26200.41
02:16:47|26200.41
02:16:47|26200.41
02:16:48|26200.41
02:16:49|26200.41
02:16:50|26200.41
02:16:51|26200.41
02:16:53|26200.41
02:16:53|26208.21
02:16:54|26208.21
02:16:55|26208.21
02:16:57|26208.21
02:16:58|26208.21
02:16:59|26208.21
02:16:59|26198.22
02:17:01|26198.22
02:17:01|26198.22
02:17:03|26199.89
02:17:04|26199.89
02:17:05|26199.89
02:17:06|26196.13
02:17:07|26196.32
02:17:08|26196.32
02:17:09|26195.61
02:17:10|26195.61
02:17:11|26201.02
02:17:12|26201.02
02:17:14|26201.02
02:17:14|26201.02
02:17:16|26204.7
02:17:17|26204.7
02:17:18|26197.26
02:17:18|26202.84
02:17:20|26205.35
02:17:20|26197.26
02:17:22|26197.26
02:17:22|26196.26
02:17:24|26196.26
02:17:24|26196.26
02:17:25|26196.26
02:17:27|26196.26
02:17:28|26196.26
02:17:28|26196.26
02:17:29|26196.26
02:17:31|26195.9
02:17:33|26205.34
02:17:33|26205.34
02:17:34|26205.34
02:17:35|26205.34
02:17:37|26205.34
02:17:38|26205.34
02:17:39|26206.45
02:17:41|26202.65
02:17:41|26202.65
02:17:42|26202.65
02:17:44|26202.65
02:17:44|26202.65
02:17:45|26202.65
02:17:47|26202.65
02:17:47|26202.65
02:17:49|26202.65
02:17:49|26199.38
02:17:51|26199.38
02:17:51|26199.38
02:17:53|26196.83
02:17:54|26192.
02:17:55|26192.
02:17:55|26192.
02:17:57|26192.
02:17:57|26192.
02:17:59|26192.
02:17:59|26192.
02:18:01|26192.
02:18:02|26192.
02:18:03|26194.17
02:18:04|26194.17
02:18:05|26194.17
02:18:06|26194.17
02:18:07|26194.17
02:18:08|26194.17
02:18:09|26194.17
02:18:11|26194.17
02:18:11|26194.17
02:18:12|26194.17
02:18:13|26197.47
02:18:15|26199.33
02:18:15|26199.33
02:18:17|26199.33
02:18:18|26199.33
02:18:19|26189.72
02:18:19|26194.74
02:18:21|26180.41
02:18:22|26180.41
02:18:23|26180.41
02:18:24|26180.41
02:18:25|26180.41
02:18:26|26188.68
02:18:27|26188.68
02:18:28|26188.71
02:18:29|26188.71
02:18:30|26188.71
02:18:31|26188.71
02:18:33|26197.87
02:18:33|26197.87
02:18:34|26197.87
02:18:36|26197.87
02:18:37|26197.87
02:18:37|26197.87
02:18:39|26197.87
02:18:40|26197.87
02:18:40|26197.87
02:18:42|26197.87
02:18:42|26197.87
02:18:44|26189.56
02:18:44|26189.47
02:18:46|26184.73
02:18:47|26184.73
02:18:48|26184.73
02:18:49|26184.73
02:18:50|26184.73
02:18:50|26184.73
02:18:53|26181.71
02:18:53|26181.71
02:18:54|26181.71
02:18:55|26186.33
02:18:56|26186.33
02:18:58|26186.33
02:18:58|26186.33
02:18:59|26186.33
02:19:00|26186.33
02:19:01|26186.33
02:19:03|26188.69
02:19:04|26188.69
02:19:05|26188.69
02:19:05|26188.69
02:19:07|26188.69
02:19:07|26188.69
02:19:08|26188.69
02:19:10|26188.69
02:19:10|26180.
02:19:12|26180.
02:19:13|26180.
02:19:13|26174.64
02:19:15|26170.87
02:19:16|26170.87
02:19:17|26170.87
02:19:18|26170.87
02:19:19|26170.87
02:19:20|26170.87
02:19:21|26170.87
02:19:22|26181.72
02:19:23|26181.72
02:19:24|26181.72
02:19:25|26179.
02:19:26|26179.
02:19:27|26179.
02:19:28|26177.86
02:19:29|26177.86
02:19:30|26177.86
02:19:31|26177.86
02:19:32|26177.91
02:19:33|26177.91
02:19:35|26177.91
02:19:36|26177.91
02:19:37|26177.91
02:19:37|26177.91
02:19:39|26177.91
02:19:40|26177.91
02:19:41|26177.91
02:19:42|26177.91
02:19:43|26177.91
02:19:44|26177.91
02:19:45|26177.91
02:19:47|26177.86
02:19:47|26177.86
02:19:49|26177.86
02:19:50|26177.86
02:19:50|26177.86
02:19:52|26170.87
02:19:53|26170.87
02:19:54|26170.87
02:19:55|26170.87
02:19:56|26167.96
02:19:57|26167.96
02:19:58|26167.96
02:19:59|26167.96
02:20:00|26174.64
02:20:01|26174.64
02:20:03|26174.64
02:20:03|26174.64
02:20:04|26174.64
02:20:05|26174.64
02:20:06|26174.64
02:20:07|26174.64
02:20:08|26174.64
02:20:09|26174.64
02:20:10|26174.64
02:20:11|26174.64
02:20:12|26172.9
02:20:13|26172.9
02:20:14|26174.7
02:20:15|26174.7
02:20:16|26174.7
02:20:18|26174.7
02:20:18|26174.7
02:20:19|26174.7
02:20:21|26174.7
02:20:22|26174.7
02:20:23|26179.07
02:20:23|26179.07
02:20:25|26179.07
02:20:25|26181.62
02:20:27|26185.82
02:20:27|26183.21
02:20:28|26183.21
02:20:29|26183.21
02:20:31|26183.21
02:20:32|26183.21
02:20:33|26185.81
02:20:34|26184.69
02:20:35|26184.69
02:20:37|26184.69
02:20:38|26184.69
02:20:39|26185.42
02:20:40|26185.42
02:20:41|26185.82
02:20:42|26185.82
02:20:43|26185.82
02:20:44|26185.82
02:20:44|26185.81
02:20:46|26185.82
02:20:47|26185.82
02:20:48|26185.82
02:20:49|26181.08
02:20:50|26176.84
02:20:51|26176.84
02:20:52|26176.84
02:20:53|26176.84
02:20:54|26174.92
02:20:55|26167.96
02:20:56|26167.96
02:20:57|26167.96
02:20:58|26167.96
02:20:59|26167.96
02:21:00|26167.96
02:21:01|26167.96
02:21:02|26167.96
02:21:03|26167.96
02:21:04|26177.32
02:21:05|26177.32
02:21:06|26181.62
02:21:08|26181.62
02:21:08|26181.62
02:21:09|26181.62
02:21:10|26181.62
02:21:11|26181.62
02:21:13|26181.62
02:21:14|26181.62
02:21:14|26181.62
02:21:16|26181.62
02:21:16|26181.62
02:21:18|26181.62
02:21:18|26181.62
02:21:19|26176.72
02:21:20|26176.72
02:21:22|26174.92
02:21:23|26173.02
02:21:23|26173.02
02:21:25|26175.02
02:21:25|26184.92
02:21:26|26184.92
02:21:28|26185.81
02:21:29|26178.38
02:21:29|26178.38
02:21:31|26178.38
02:21:32|26184.42
02:21:33|26184.42
02:21:34|26184.42
02:21:35|26184.42
02:21:36|26184.42
02:21:37|26184.42
02:21:39|26181.05
02:21:40|26181.05
02:21:41|26181.05
02:21:41|26173.02
02:21:43|26170.55
02:21:43|26170.55
02:21:45|26170.55
02:21:45|26160.
02:21:47|26161.37
02:21:47|26161.37
02:21:49|26161.37
02:21:50|26168.79
02:21:51|26168.79
02:21:52|26168.79
02:21:53|26168.79
02:21:54|26168.79
02:21:55|26168.79
02:21:57|26168.79
02:21:57|26168.79
02:21:58|26168.79
02:21:59|26168.79
02:22:01|26168.79
02:22:01|26162.64
02:22:02|26164.4
02:22:03|26164.4
02:22:04|26158.18
02:22:06|26158.18
02:22:06|26158.18
02:22:07|26155.88
02:22:08|26155.88
02:22:09|26155.88
02:22:11|26155.88
02:22:11|26170.02
02:22:13|26167.16
02:22:14|26167.16
02:22:15|26167.16
02:22:16|26173.37
02:22:17|26173.37
02:22:18|26176.77
02:22:19|26176.77
02:22:20|26177.97
02:22:21|26177.97
02:22:22|26181.
02:22:23|26181.
02:22:24|26181.
02:22:25|26181.
02:22:26|26181.
02:22:27|26181.
02:22:28|26181.
02:22:29|26181.
02:22:30|26181.
02:22:31|26176.14
02:22:32|26176.14
02:22:33|26176.14
02:22:34|26176.14
02:22:35|26176.14
02:22:37|26176.14
02:22:38|26185.51
02:22:39|26185.51
02:22:40|26183.68
02:22:41|26183.68
02:22:43|26178.87
02:22:43|26178.87
02:22:44|26189.32
02:22:45|26189.15
02:22:46|26178.84
02:22:47|26178.84
02:22:48|26178.84
02:22:49|26178.84
02:22:51|26178.84
02:22:52|26178.84
02:22:53|26178.84
02:22:54|26178.84
02:22:55|26178.28
02:22:56|26178.28
02:22:57|26178.28
02:22:58|26178.28
02:22:59|26178.28
02:23:00|26178.28
02:23:01|26170.47
02:23:02|26178.63
02:23:03|26182.93
02:23:04|26182.93
02:23:05|26182.93
02:23:06|26182.93
02:23:07|26182.93
02:23:08|26182.93
02:23:09|26182.93
02:23:10|26171.36
02:23:11|26173.25
02:23:12|26173.25
02:23:13|26173.25
02:23:15|26173.25
02:23:15|26173.25
02:23:16|26173.25
02:23:17|26173.25
02:23:18|26172.62
02:23:20|26172.62
02:23:21|26172.62
02:23:22|26172.62
02:23:24|26172.62
02:23:24|26172.62
02:23:25|26172.62
02:23:26|26172.62
02:23:27|26172.62
02:23:29|26172.62
02:23:30|26173.25
02:23:31|26173.25
02:23:31|26173.25
02:23:32|26173.25
02:23:34|26173.25
02:23:34|26173.25
02:23:36|26173.25
02:23:37|26166.28
02:23:38|26166.28
02:23:39|26162.01
02:23:41|26162.01
02:23:41|26162.01
02:23:43|26162.01
02:23:44|26162.01
02:23:45|26162.01
02:23:46|26162.01
02:23:47|26162.01
02:23:48|26162.01
02:23:49|26162.01
02:23:50|26162.01
02:23:51|26162.01
02:23:52|26162.01
02:23:53|26162.01
02:23:54|26162.01
02:23:56|26162.01
02:23:56|26162.01
02:23:57|26162.01
02:23:58|26162.01
02:24:00|26162.01
02:24:01|26162.01
02:24:02|26162.01
02:24:03|26162.01
02:24:04|26162.01
02:24:05|26162.01
02:24:06|26162.01
02:24:07|26162.01
02:24:08|26162.01
02:24:09|26162.01
02:24:10|26162.01
02:24:11|26162.01
02:24:12|26162.01
02:24:13|26162.01
02:24:14|26162.01
02:24:15|26162.01
02:24:16|26162.01
02:24:17|26161.
02:24:18|26164.54
02:24:19|26164.54
02:24:20|26153.22
02:24:21|26162.03
02:24:22|26162.03
02:24:23|26162.03
02:24:24|26154.94
02:24:25|26154.94
02:24:26|26154.94
02:24:27|26154.94
02:24:28|26154.94
02:24:29|26154.94
02:24:30|26154.94
02:24:31|26154.94
02:24:32|26154.94
02:24:33|26154.94
02:24:34|26160.96
02:24:35|26160.96
02:24:36|26150.79
02:24:37|26150.79
02:24:38|26159.39
02:24:39|26159.39
02:24:40|26162.27
02:24:42|26162.27
02:24:43|26162.27
02:24:43|26162.27
02:24:45|26162.27
02:24:46|26162.27
02:24:47|26162.27
02:24:48|26162.27
02:24:49|26162.27
02:24:50|26162.27
02:24:51|26161.01
02:24:53|26161.01
02:24:54|26167.3
02:24:55|26153.58
02:24:56|26153.58
02:24:57|26153.58
02:24:58|26153.58
02:24:58|26160.69
02:24:59|26160.69
02:25:00|26160.69
02:25:02|26153.56
02:25:03|26153.56
02:25:04|26153.56
02:25:04|26153.56
02:25:05|26162.71
02:25:06|26162.71
02:25:08|26162.71
02:25:08|26162.71
02:25:09|26162.71
02:25:11|26162.71
02:25:12|26164.7
02:25:13|26164.7
02:25:14|26164.7
02:25:15|26164.7
02:25:16|26164.7
02:25:17|26164.7
02:25:18|26164.7
02:25:19|26164.7
02:25:20|26164.7
02:25:21|26164.7
02:25:22|26164.7
02:25:23|26164.7
02:25:24|26164.7
02:25:25|26164.7
02:25:26|26164.7
02:25:27|26164.76
02:25:28|26164.76
02:25:29|26165.46
02:25:30|26165.46
02:25:31|26165.46
02:25:32|26165.46
02:25:33|26162.29
02:25:34|26162.29
02:25:35|26157.45
02:25:36|26157.45
02:25:38|26157.45
02:25:38|26157.45
02:25:40|26157.45
02:25:41|26157.45
02:25:42|26157.45
02:25:43|26157.45
02:25:44|26157.45
02:25:45|26161.55
02:25:46|26161.55
02:25:47|26163.16
02:25:48|26163.16
02:25:49|26163.16
02:25:50|26163.16
02:25:51|26156.7
02:25:52|26156.7
02:25:53|26156.7
02:25:54|26156.7
02:25:56|26156.7
02:25:56|26156.7
02:25:57|26156.7
02:25:58|26156.7
02:26:00|26154.
02:26:01|26150.08
02:26:01|26150.08
02:26:02|26150.08
02:26:03|26150.08
02:26:05|26150.08
02:26:05|26146.7
02:26:07|26145.
02:26:08|26143.16
02:26:08|26143.16
02:26:10|26143.16
02:26:11|26146.27
02:26:11|26146.27
02:26:13|26146.27
02:26:14|26146.27
02:26:15|26146.27
02:26:16|26146.27
02:26:17|26151.35
02:26:17|26151.35
02:26:19|26151.35
02:26:20|26151.35
02:26:21|26151.35
02:26:22|26151.35
02:26:23|26151.35
02:26:24|26151.35
02:26:25|26154.42
02:26:26|26156.66
02:26:27|26156.66
02:26:28|26156.66
02:26:29|26156.66
02:26:30|26156.66
02:26:31|26156.66
02:26:32|26156.66
02:26:33|26156.66
02:26:34|26156.66
02:26:35|26156.66
02:26:36|26156.66
02:26:37|26156.66
02:26:38|26161.88
02:26:39|26161.88
02:26:41|26161.88
02:26:41|26161.88
02:26:42|26161.88
02:26:44|26163.
02:26:44|26163.
02:26:46|26166.77
02:26:46|26166.77
02:26:48|26166.77
02:26:49|26166.77
02:26:50|26167.19
02:26:51|26165.5
02:26:51|26165.5
02:26:53|26165.5
02:26:54|26165.5
02:26:55|26165.5
02:26:56|26165.5
02:26:57|26165.5
02:26:57|26165.5
02:26:59|26165.5
02:27:00|26165.5
02:27:01|26165.5
02:27:02|26173.78
02:27:03|26173.78
02:27:04|26173.78
02:27:05|26173.78
02:27:06|26168.81
02:27:07|26168.81
02:27:08|26171.99
02:27:09|26171.99
02:27:10|26171.99
02:27:11|26171.99
02:27:12|26171.99
02:27:13|26171.99
02:27:14|26168.81
02:27:15|26168.81
02:27:16|26168.81
02:27:17|26168.81
02:27:18|26168.81
02:27:19|26168.81
02:27:20|26168.81
02:27:21|26168.81
02:27:22|26168.81
02:27:23|26168.81
02:27:24|26168.81
02:27:25|26168.81
02:27:26|26168.81
02:27:27|26168.81
02:27:28|26168.81
02:27:29|26168.81
02:27:30|26168.81
02:27:31|26158.17
02:27:32|26158.17
02:27:33|26158.17
02:27:34|26158.17
02:27:35|26158.17
02:27:36|26158.17
02:27:37|26158.17
02:27:38|26154.05
02:27:39|26158.17
02:27:40|26154.05
02:27:42|26154.05
02:27:43|26154.05
02:27:43|26162.19
02:27:45|26162.19
02:27:46|26162.19
02:27:46|26153.15
02:27:47|26153.15
02:27:49|26153.15
02:27:50|26153.15
02:27:51|26154.63
02:27:52|26154.63
02:27:53|26154.63
02:27:54|26154.63
02:27:55|26154.05
02:27:56|26154.05
02:27:57|26154.05
02:27:59|26154.05
02:27:59|26158.87
02:28:00|26158.87
02:28:01|26162.19
02:28:03|26162.19
02:28:04|26162.19
02:28:04|26162.19
02:28:06|26162.19
02:28:06|26162.19
02:28:07|26162.19
02:28:09|26162.19
02:28:10|26162.19
02:28:11|26162.19
02:28:11|26162.19
02:28:13|26162.19
02:28:13|26162.19
02:28:15|26162.19
02:28:16|26162.19
02:28:16|26159.29
02:28:18|26155.98
02:28:18|26155.98
02:28:19|26149.83
02:28:20|26149.83
02:28:21|26149.83
02:28:23|26149.83
02:28:23|26149.83
02:28:24|26146.36
02:28:25|26146.36
02:28:27|26143.62
02:28:27|26140.
02:28:28|26140.
02:28:30|26140.
02:28:31|26140.
02:28:32|26140.
02:28:33|26140.
02:28:33|26140.
02:28:35|26140.
02:28:36|26140.
02:28:37|26140.
02:28:38|26140.
02:28:39|26140.
02:28:40|26140.
02:28:41|26140.
02:28:42|26140.
02:28:44|26140.
02:28:45|26140.
02:28:46|26140.
02:28:47|26140.
02:28:48|26140.
02:28:49|26140.
02:28:50|26140.
02:28:51|26143.98
02:28:52|26141.48
02:28:53|26141.48
02:28:54|26141.48
02:28:56|26141.48
02:28:56|26141.48
02:28:57|26141.48
02:28:59|26141.48
02:28:59|26141.48
02:29:01|26138.36
02:29:02|26135.17
02:29:02|26136.64
02:29:04|26136.64
02:29:05|26136.64
02:29:06|26136.64
02:29:07|26136.64
02:29:08|26124.12
02:29:09|26124.12
02:29:10|26124.12
02:29:11|26124.12
02:29:12|26135.22
02:29:13|26135.22
02:29:14|26139.07
02:29:15|26139.07
02:29:16|26145.
02:29:17|26150.54
02:29:18|26148.28
02:29:20|26148.28
02:29:20|26148.28
02:29:21|26148.28
02:29:23|26148.28
02:29:23|26144.28
02:29:25|26144.28
02:29:26|26144.28
02:29:27|26144.28
02:29:27|26144.28
02:29:28|26141.19
02:29:29|26141.19
02:29:31|26141.19
02:29:32|26141.19
02:29:33|26141.19
02:29:34|26141.19
02:29:34|26130.22
02:29:36|26130.22
02:29:37|26130.22
02:29:38|26130.22
02:29:39|26130.22
02:29:40|26126.58
02:29:41|26126.58
02:29:42|26126.58
02:29:43|26126.58
02:29:44|26126.58
02:29:46|26126.58
02:29:47|26126.58
02:29:48|26126.58
02:29:49|26130.
02:29:51|26130.
02:29:51|26130.
02:29:52|26130.
02:29:53|26130.
02:29:54|26122.41
02:29:55|26122.41
02:29:56|26122.41
02:29:58|26122.41
02:29:58|26122.41
02:30:00|26122.41
02:30:01|26122.41
02:30:02|26122.41
02:30:03|26122.41
02:30:04|26122.41
02:30:05|26124.56
02:30:06|26124.56
02:30:07|26124.56
02:30:08|26120.
02:30:09|26120.
02:30:10|26120.
02:30:11|26120.
02:30:12|26120.
02:30:13|26120.
02:30:14|26117.08
02:30:16|26111.88
02:30:16|26113.31
02:30:17|26113.31
02:30:18|26115.56
02:30:19|26115.56
02:30:20|26115.56
02:30:21|26115.56
02:30:22|26115.56
02:30:23|26115.56
02:30:24|26115.56
02:30:25|26121.98
02:30:26|26121.98
02:30:27|26121.98
02:30:28|26121.98
02:30:29|26123.84
02:30:30|26123.88
02:30:31|26123.88
02:30:32|26123.88
02:30:33|26123.88
02:30:34|26123.88
02:30:35|26123.88
02:30:36|26123.88
02:30:37|26123.88
02:30:38|26123.88
02:30:40|26123.88
02:30:41|26121.03
02:30:42|26121.03
02:30:43|26126.42
02:30:44|26126.42
02:30:45|26126.42
02:30:46|26126.42
02:30:47|26129.2
02:30:48|26126.12
02:30:49|26126.12
02:30:51|26126.12
02:30:51|26126.12
02:30:52|26126.12
02:30:53|26126.12
02:30:55|26126.12
02:30:56|26126.12
02:30:57|26136.84
02:30:57|26136.84
02:30:58|26136.84
02:31:00|26136.84
02:31:01|26141.23
02:31:02|26134.95
02:31:03|26133.38
02:31:04|26144.69
02:31:05|26149.31
02:31:06|26147.4
02:31:07|26147.4
02:31:08|26140.28
02:31:09|26145.91
02:31:10|26144.22
02:31:11|26144.22
02:31:12|26144.22
02:31:13|26137.19
02:31:14|26135.45
02:31:15|26139.05
02:31:16|26139.05
02:31:17|26139.05
02:31:18|26139.05
02:31:19|26139.05
02:31:20|26139.05
02:31:21|26139.05
02:31:22|26139.05
02:31:23|26139.05
02:31:24|26137.77
02:31:25|26137.77
02:31:26|26137.77
02:31:27|26137.77
02:31:28|26137.77
02:31:29|26137.77
02:31:30|26137.77
02:31:31|26146.55
02:31:32|26146.55
02:31:33|26146.55
02:31:35|26146.55
02:31:36|26146.55
02:31:36|26146.55
02:31:37|26139.05
02:31:38|26139.05
02:31:40|26139.05
02:31:40|26139.05
02:31:42|26139.05
02:31:43|26139.05
02:31:43|26139.05
02:31:45|26139.05
02:31:47|26139.05
02:31:48|26139.05
02:31:49|26139.05
02:31:50|26139.05
02:31:51|26139.05
02:31:52|26135.75
02:31:53|26135.75
02:31:54|26127.76
02:31:56|26127.76
02:31:57|26127.76
02:31:57|26127.76
02:31:58|26120.
02:31:59|26120.
02:32:00|26117.
02:32:02|26117.
02:32:02|26117.
02:32:04|26117.
02:32:04|26117.
02:32:06|26117.
02:32:07|26115.47
02:32:08|26115.47
02:32:09|26112.
02:32:09|26108.3
02:32:10|26105.36
02:32:12|26100.
02:32:13|26097.61
02:32:14|26092.74
02:32:15|26092.74
02:32:16|26098.76
02:32:18|26106.42
02:32:18|26106.45
02:32:19|26106.45
02:32:20|26108.39
02:32:21|26108.38
02:32:23|26111.91
02:32:23|26111.91
02:32:24|26111.91
02:32:25|26108.72
02:32:26|26115.
02:32:27|26118.99
02:32:28|26118.99
02:32:29|26118.99
02:32:30|26114.78
02:32:31|26114.29
02:32:32|26114.29
02:32:33|26114.29
02:32:34|26114.29
02:32:35|26113.31
02:32:36|26113.31
02:32:37|26112.63
02:32:38|26112.63
02:32:40|26103.31
02:32:41|26103.31
02:32:41|26118.69
02:32:42|26118.69
02:32:44|26118.69
02:32:44|26118.69
02:32:46|26124.02
02:32:47|26119.99
02:32:48|26119.99
02:32:50|26119.99
02:32:50|26119.99
02:32:51|26119.99
02:32:53|26119.99
02:32:54|26124.66
02:32:54|26124.66
02:32:56|26120.76
02:32:57|26120.76
02:32:58|26120.76
02:32:59|26120.76
02:33:00|26120.76
02:33:01|26120.76
02:33:02|26115.11
02:33:03|26115.11
02:33:04|26115.11
02:33:05|26115.11
02:33:06|26127.83
02:33:07|26127.83
02:33:08|26127.83
02:33:10|26127.83
02:33:10|26127.83
02:33:11|26127.83
02:33:13|26111.42
02:33:14|26111.42
02:33:15|26109.96
02:33:15|26109.96
02:33:17|26105.31
02:33:17|26105.31
02:33:19|26110.08
02:33:20|26110.08
02:33:21|26110.08
02:33:22|26111.42
02:33:22|26111.42
02:33:24|26105.27
02:33:25|26105.27
02:33:26|26105.27
02:33:27|26105.27
02:33:28|26105.27
02:33:29|26105.27
02:33:30|26105.27
02:33:31|26105.27
02:33:32|26105.27
02:33:33|26105.27
02:33:34|26105.27
02:33:35|26105.27
02:33:36|26105.27
02:33:37|26099.
02:33:38|26099.
02:33:39|26095.69
02:33:40|26092.
02:33:41|26092.
02:33:42|26092.
02:33:43|26087.48
02:33:44|26089.15
02:33:45|26092.1
02:33:46|26087.35
02:33:47|26087.35
02:33:48|26087.35
02:33:50|26085.47
02:33:50|26085.47
02:33:51|26085.47
02:33:52|26085.47
02:33:53|26085.47
02:33:54|26093.27
02:33:55|26093.27
02:33:56|26094.85
02:33:57|26094.85
02:33:59|26086.35
02:33:59|26086.35
02:34:01|26086.35
02:34:02|26086.35
02:34:03|26086.35
02:34:04|26094.3
02:34:05|26094.3
02:34:06|26094.3
02:34:07|26094.15
02:34:08|26094.15
02:34:09|26094.15
02:34:10|26094.15
02:34:11|26094.15
02:34:12|26094.15
02:34:13|26094.15
02:34:14|26094.15
02:34:15|26094.15
02:34:16|26094.15
02:34:17|26091.7
02:34:18|26086.35
02:34:19|26095.76
02:34:20|26086.33
02:34:22|26086.33
02:34:22|26082.14
02:34:23|26080.18
02:34:24|26074.47
02:34:25|26074.47
02:34:26|26074.47
02:34:27|26074.47
02:34:28|26074.47
02:34:29|26088.24
02:34:30|26088.24
02:34:31|26088.24
02:34:32|26088.24
02:34:33|26091.99
02:34:34|26091.99
02:34:35|26091.99
02:34:36|26091.99
02:34:37|26093.58
02:34:38|26093.58
02:34:39|26093.58
02:34:40|26093.58
02:34:41|26092.4
02:34:42|26092.4
02:34:43|26092.4
02:34:44|26092.4
02:34:45|26092.4
02:34:46|26092.4
02:34:48|26091.19
02:34:49|26095.31
02:34:50|26081.3
02:34:51|26081.3
02:34:53|26081.3
02:34:54|26081.3
02:34:55|26098.53
02:34:56|26099.82
02:34:57|26099.82
02:34:59|26098.25
02:35:00|26099.26
02:35:01|26099.26
02:35:02|26102.46
02:35:03|26106.86
02:35:04|26106.86
02:35:05|26106.86
02:35:12|26106.86
02:35:13|26097.42
02:35:14|26097.42
02:35:15|26097.42
02:35:17|26097.42
02:35:18|26097.42
02:35:19|26097.42
02:35:19|26105.79
02:35:21|26105.79
02:35:21|26105.79
02:35:22|26105.79
02:35:24|26105.79
02:35:24|26105.79
02:35:25|26105.79
02:35:26|26105.79
02:35:27|26105.79
02:35:28|26105.79
02:35:30|26114.
02:35:31|26115.79
02:35:32|26115.79
02:35:33|26114.01
02:35:34|26114.01
02:35:35|26114.01
02:35:36|26114.01
02:35:37|26114.01
02:35:38|26114.01
02:35:39|26114.01
02:35:40|26101.73
02:35:41|26101.73
02:35:42|26101.73
02:35:43|26101.73
02:35:44|26101.73
02:35:45|26101.73
02:35:46|26089.3
02:35:47|26089.3
02:35:48|26090.25
02:35:49|26090.25
02:35:50|26093.
02:35:52|26093.
02:35:52|26093.
02:35:54|26093.
02:35:55|26088.41
02:35:56|26080.42
02:35:56|26080.42
02:35:57|26080.42
02:35:58|26080.42
02:36:00|26082.44
02:36:01|26082.44
02:36:02|26082.44
02:36:03|26080.
02:36:04|26080.
02:36:05|26080.
02:36:06|26074.08
02:36:07|26074.08
02:36:08|26068.84
02:36:09|26066.83
02:36:10|26065.92
02:36:10|26065.92
02:36:11|26065.92
02:36:13|26065.92
02:36:14|26068.33
02:36:15|26070.25
02:36:16|26074.45
02:36:17|26074.45
02:36:18|26072.
02:36:19|26072.
02:36:20|26068.52
02:36:21|26068.52
02:36:22|26068.52
02:36:23|26068.52
02:36:24|26063.
02:36:25|26063.
02:36:26|26064.56
02:36:27|26064.58
02:36:28|26064.58
02:36:30|26064.58
02:36:30|26064.58
02:36:31|26064.58
02:36:32|26064.58
02:36:33|26064.45
02:36:34|26064.45
02:36:35|26063.
02:36:36|26063.
02:36:37|26063.
02:36:38|26047.21
02:36:39|26045.
02:36:40|26051.04
02:36:41|26051.04
02:36:42|26051.04
02:36:43|26051.04
02:36:44|26057.16
02:36:45|26057.16
02:36:46|26057.16
02:36:47|26049.62
02:36:48|26049.62
02:36:50|26049.62
02:36:51|26049.69
02:36:52|26049.69
02:36:52|26049.69
02:36:54|26049.69
02:36:55|26045.
02:36:56|26044.84
02:36:57|26036.
02:36:58|26038.52
02:36:59|26031.38
02:37:00|26035.86
02:37:01|26038.52
02:37:02|26038.52
02:37:04|26027.6
02:37:05|26022.27
02:37:06|26016.3
02:37:07|26010.71
02:37:08|26026.42
02:37:08|26026.42
02:37:09|26016.
02:37:10|26016.
02:37:12|26024.92
02:37:13|26024.92
02:37:14|26024.92
02:37:15|26032.51
02:37:16|26030.63
02:37:17|26032.3
02:37:18|26037.45
02:37:19|26037.45
02:37:20|26032.48
02:37:21|26033.42
02:37:22|26027.18
02:37:23|26021.51
02:37:24|26023.41
02:37:25|26025.75
02:37:26|26019.87
02:37:27|26019.87
02:37:28|26015.
02:37:29|26020.18
02:37:30|26020.18
02:37:31|26019.77
02:37:32|26019.77
02:37:33|26020.8
02:37:34|26019.8
02:37:35|26013.1
02:37:36|26022.63
02:37:37|26013.08
02:37:38|26017.18
02:37:39|26019.17
02:37:40|26019.17
02:37:41|26019.17
02:37:42|26018.28
02:37:43|26018.28
02:37:44|26013.11
02:37:45|26009.52
02:37:46|26010.43
02:37:47|26018.77
02:37:49|26017.18
02:37:49|26011.38
02:37:51|26011.38
02:37:52|26011.38
02:37:54|26011.38
02:37:54|26008.08
02:37:56|26014.53
02:37:57|26014.53
02:37:58|26004.53
02:37:59|26004.53
02:38:00|26004.53
02:38:01|26003.51
02:38:02|26012.95
02:38:04|26016.06
02:38:05|26016.06
02:38:06|26016.06
02:38:07|26016.24
02:38:08|26016.24
02:38:09|26025.
02:38:10|26022.95
02:38:10|26022.95
02:38:12|26022.95
02:38:13|26022.95
02:38:14|26011.32
02:38:15|26003.
02:38:15|25995.
02:38:16|25964.44
02:38:17|25966.47
02:38:18|25972.96
02:38:20|25983.25
02:38:21|25990.75
02:38:22|25994.
02:38:23|26000.39
02:38:24|26002.39
02:38:25|26002.39
02:38:26|25988.36
02:38:27|25988.36
02:38:28|25987.93
02:38:29|25983.68
02:38:30|25980.
02:38:31|25971.42
02:38:32|25968.54
02:38:33|25963.9
02:38:34|25973.69
02:38:35|25953.15
02:38:36|25949.41
02:38:37|25940.54
02:38:38|25931.63
02:38:39|25919.96
02:38:40|25918.52
02:38:41|25903.06
02:38:42|25913.4
02:38:43|25930.79
02:38:44|25931.58
02:38:45|25932.46
02:38:46|25952.68
02:38:47|25933.64
02:38:48|25928.96
02:38:49|25930.55
02:38:50|25943.2
02:38:52|25943.16
02:38:53|25943.16
02:38:54|25945.14
02:38:55|25929.35
02:38:56|25922.56
02:38:58|25919.3
02:38:59|25919.3
02:39:00|25924.5
02:39:01|25921.69
02:39:02|25910.81
02:39:03|25897.
02:39:04|25898.83
02:39:05|25879.95
02:39:06|25862.58
02:39:07|25879.5
02:39:08|25898.92
02:39:10|25894.56
02:39:10|25892.88
02:39:11|25886.66
02:39:12|25876.39
02:39:13|25880.92
02:39:15|25870.8
02:39:15|25864.85
02:39:16|25858.1
02:39:17|25886.52
02:39:18|25860.
02:39:20|25880.
02:39:20|25869.25
02:39:21|25887.44
02:39:22|25859.29
02:39:23|25865.03
02:39:24|25858.1
02:39:25|25873.67
02:39:26|25868.89
02:39:27|25868.89
02:39:29|25889.75
02:39:29|25879.52
02:39:31|25879.52
02:39:31|25874.71
02:39:32|25874.71
02:39:34|25857.31
02:39:35|25863.45
02:39:36|25868.19
02:39:36|25868.19
02:39:38|25850.
02:39:38|25856.77
02:39:39|25865.3
02:39:40|25841.67
02:39:41|25845.84
02:39:42|25842.96
02:39:43|25846.71
02:39:44|25857.37
02:39:46|25857.34
02:39:47|25863.6
02:39:47|25863.6
02:39:49|25865.32
02:39:49|25859.2
02:39:50|25859.2
02:39:51|25859.2
02:39:53|25865.63
02:39:54|25867.57
02:39:55|25867.57
02:39:56|25859.58
02:39:57|25857.41
02:39:58|25852.38
02:39:59|25859.28
02:40:00|25859.28
02:40:01|25840.03
02:40:03|25835.
02:40:03|25833.69
02:40:05|25830.65
02:40:05|25830.96
02:40:07|25824.9
02:40:08|25832.5
02:40:09|25853.72
02:40:10|25856.2
02:40:11|25844.1
02:40:12|25854.19
02:40:13|25862.76
02:40:14|25849.76
02:40:15|25849.76
02:40:16|25874.74
02:40:17|25871.87
02:40:18|25891.97
02:40:19|25880.07
02:40:21|25874.45
02:40:22|25871.86
02:40:23|25863.5
02:40:24|25857.86
02:40:25|25876.67
02:40:26|25871.08
02:40:27|25871.73
02:40:28|25868.93
02:40:29|25878.21
02:40:30|25882.28
02:40:31|25890.3
02:40:32|25890.3
02:40:33|25880.61
02:40:34|25888.24
02:40:35|25896.15
02:40:36|25898.87
02:40:37|25898.87
02:40:38|25900.
02:40:39|25888.63
02:40:40|25873.01
02:40:41|25863.8
02:40:42|25876.77
02:40:43|25878.32
02:40:44|25873.87
02:40:45|25881.94
02:40:46|25885.99
02:40:47|25885.99
02:40:48|25885.99
02:40:49|25878.59
02:40:50|25878.59
02:40:51|25866.01
02:40:52|25866.01
02:40:53|25866.01
02:40:54|25868.58
02:40:55|25868.58
02:40:57|25875.16
02:40:57|25877.95
02:40:59|25880.86
02:40:59|25880.86
02:41:01|25883.71
02:41:02|25876.01
02:41:03|25876.01
02:41:04|25895.
02:41:06|25900.
02:41:07|25900.
02:41:07|25892.49
02:41:08|25896.83
02:41:09|25900.
02:41:10|25910.8
02:41:11|25910.84
02:41:12|25903.66
02:41:13|25903.66
02:41:14|25898.31
02:41:15|25894.31
02:41:16|25896.17
02:41:18|25891.48
02:41:19|25899.63
02:41:19|25899.63
02:41:21|25876.83
02:41:22|25886.7
02:41:23|25869.64
02:41:24|25869.64
02:41:25|25869.64
02:41:26|25863.52
02:41:27|25863.78
02:41:28|25868.96
02:41:29|25878.17
02:41:30|25878.17
02:41:31|25878.17
02:41:32|25878.17
02:41:33|25878.17
02:41:34|25878.17
02:41:35|25878.17
02:41:36|25878.17
02:41:37|25878.17
02:41:38|25878.17
02:41:39|25877.83
02:41:40|25877.83
02:41:41|25884.68
02:41:42|25884.29
02:41:43|25884.29
02:41:44|25878.93
02:41:45|25878.93
02:41:46|25874.15
02:41:47|25874.15
02:41:48|25874.15
02:41:50|25874.15
02:41:50|25883.82
02:41:51|25883.82
02:41:52|25871.
02:41:53|25876.19
02:41:54|25875.91
02:41:56|25861.78
02:41:57|25862.17
02:41:58|25863.
02:41:59|25863.
02:42:01|25863.
02:42:02|25863.
02:42:03|25871.36
02:42:04|25878.8
02:42:05|25870.28
02:42:06|25868.38
02:42:07|25873.52
02:42:08|25877.66
02:42:08|25877.66
02:42:10|25877.66
02:42:11|25877.66
02:42:12|25878.26
02:42:12|25878.26
02:42:14|25878.26
02:42:15|25883.59
02:42:16|25887.82
02:42:17|25897.
02:42:18|25897.
02:42:19|25897.
02:42:20|25889.82
02:42:21|25885.01
02:42:22|25885.01
02:42:23|25883.58
02:42:24|25883.58
02:42:25|25890.61
02:42:26|25890.61
02:42:27|25882.38
02:42:28|25882.11
02:42:29|25885.01
02:42:30|25876.83
02:42:31|25870.36
02:42:32|25870.36
02:42:33|25870.36
02:42:34|25865.71
02:42:35|25874.77
02:42:36|25879.23
02:42:37|25879.23
02:42:38|25873.11
02:42:39|25872.79
02:42:40|25862.91
02:42:41|25862.73
02:42:42|25860.56
02:42:43|25864.93
02:42:44|25867.29
02:42:45|25874.77
02:42:46|25880.
02:42:47|25880.
02:42:48|25880.
02:42:49|25880.
02:42:51|25880.
02:42:51|25875.59
02:42:53|25886.19
02:42:53|25886.19
02:42:54|25886.19
02:42:56|25863.99
02:42:57|25874.36
02:42:58|25874.36
02:42:59|25885.06
02:43:00|25885.06
02:43:01|25892.99
02:43:02|25885.99
02:43:04|25899.98
02:43:05|25890.65
02:43:06|25899.99
02:43:06|25899.99
02:43:07|25900.35
02:43:09|25900.35
02:43:09|25900.35
02:43:10|25892.38
02:43:11|25891.99
02:43:12|25901.63
02:43:13|25904.04
02:43:15|25898.63
02:43:16|25899.66
02:43:17|25900.
02:43:18|25900.
02:43:19|25900.
02:43:20|25900.
02:43:21|25908.75
02:43:22|25899.99
02:43:22|25892.18
02:43:23|25906.24
02:43:25|25886.27
02:43:26|25903.59
02:43:27|25888.6
02:43:28|25886.48
02:43:29|25880.11
02:43:30|25880.11
02:43:30|25874.95
02:43:32|25878.76
02:43:33|25874.74
02:43:34|25875.94
02:43:34|25857.01
02:43:35|25855.01
02:43:37|25862.09
02:43:38|25852.5
02:43:39|25852.5
02:43:40|25852.5
02:43:41|25856.57
02:43:42|25862.06
02:43:43|25845.39
02:43:44|25845.55
02:43:45|25840.17
02:43:46|25840.17
02:43:48|25842.49
02:43:48|25841.2
02:43:49|25847.28
02:43:50|25840.17
02:43:51|25830.78
02:43:52|25827.56
02:43:53|25820.
02:43:54|25817.89
02:43:55|25816.09
02:43:56|25808.
02:43:58|25823.25
02:43:59|25829.45
02:44:00|25823.3
02:44:01|25822.94
02:44:02|25803.
02:44:04|25806.77
02:44:05|25804.11
02:44:05|25794.9
02:44:07|25794.6
02:44:08|25792.18
02:44:09|25784.48
02:44:10|25784.76
02:44:11|25793.27
02:44:12|25802.07
02:44:13|25809.
02:44:15|25799.13
02:44:15|25806.85
02:44:16|25802.97
02:44:17|25802.97
02:44:18|25814.17
02:44:19|25817.88
02:44:20|25817.88
02:44:22|25809.01
02:44:22|25814.87
02:44:24|25798.24
02:44:24|25806.24
02:44:26|25805.2
02:44:26|25806.69
02:44:27|25793.01
02:44:28|25788.
02:44:30|25787.05
02:44:31|25776.82
02:44:32|25776.82
02:44:33|25777.72
02:44:34|25771.98
02:44:35|25769.43
02:44:36|25765.
02:44:37|25774.67
02:44:38|25746.91
02:44:39|25741.04
02:44:40|25730.
02:44:41|25723.79
02:44:42|25760.
02:44:43|25772.04
02:44:44|25778.84
02:44:45|25779.52
02:44:46|25790.99
02:44:47|25799.79
02:44:48|25793.17
02:44:50|25804.7
02:44:50|25805.66
02:44:52|25803.1
02:44:53|25785.78
02:44:54|25785.78
02:44:54|25790.98
02:44:56|25784.31
02:44:56|25780.
02:44:58|25780.
02:45:00|25778.53
02:45:01|25758.34
02:45:01|25785.15
02:45:03|25758.75
02:45:04|25782.76
02:45:05|25795.32
02:45:05|25795.32
02:45:06|25794.77
02:45:08|25794.77
02:45:09|25801.2
02:45:10|25805.
02:45:11|25805.
02:45:12|25807.17
02:45:13|25807.7
02:45:14|25799.33
02:45:15|25810.69
02:45:16|25813.01
02:45:17|25816.15
02:45:18|25810.2
02:45:18|25815.01
02:45:20|25809.81
02:45:20|25819.15
02:45:21|25819.15
02:45:23|25819.15
02:45:24|25822.
02:45:24|25827.58
02:45:26|25827.58
02:45:27|25828.34
02:45:27|25828.34
02:45:29|25832.96
02:45:29|25828.32
02:45:31|25834.67
02:45:32|25838.15
02:45:34|25833.25
02:45:34|25843.58
02:45:35|25833.25
02:45:36|25833.25
02:45:37|25861.98
02:45:39|25864.15
02:45:39|25858.6
02:45:40|25859.36
02:45:41|25867.84
02:45:42|25883.04
02:45:43|25869.98
02:45:44|25860.
02:45:45|25846.32
02:45:47|25846.32
02:45:47|25849.
02:45:49|25849.
02:45:49|25847.44
02:45:50|25847.44
02:45:51|25845.24
02:45:52|25846.32
02:45:53|25846.32
02:45:55|25861.85
02:45:55|25860.61
02:45:57|25860.61
02:45:57|25858.57
02:45:59|25858.57
02:46:01|25851.25
02:46:01|25847.79
02:46:02|25854.07
02:46:03|25860.9
02:46:05|25864.63
02:46:05|25864.63
02:46:08|25864.63
02:46:09|25858.71
02:46:10|25878.37
02:46:11|25883.06
02:46:12|25882.46
02:46:12|25883.06
02:46:14|25881.01
02:46:15|25891.84
02:46:16|25891.84
02:46:17|25895.
02:46:18|25895.
02:46:19|25894.99
02:46:20|25894.99
02:46:21|25887.08
02:46:21|25882.79
02:46:23|25868.4
02:46:23|25868.4
02:46:25|25868.4
02:46:26|25868.4
02:46:27|25873.75
02:46:28|25877.41
02:46:29|25882.41
02:46:30|25882.41
02:46:31|25882.41
02:46:32|25882.41
02:46:33|25882.41
02:46:34|25874.92
02:46:35|25868.86
02:46:36|25868.86
02:46:37|25869.69
02:46:38|25869.69
02:46:39|25869.69
02:46:40|25869.69
02:46:41|25867.18
02:46:42|25858.34
02:46:43|25868.73
02:46:44|25851.67
02:46:45|25863.
02:46:46|25863.99
02:46:47|25859.19
02:46:48|25857.48
02:46:49|25857.48
02:46:50|25857.48
02:46:51|25857.48
02:46:52|25857.48
02:46:54|25841.02
02:46:54|25841.02
02:46:55|25841.02
02:46:56|25841.02
02:46:57|25843.36
02:46:58|25834.67
02:47:00|25835.66
02:47:01|25837.18
02:47:02|25837.18
02:47:03|25837.44
02:47:04|25837.35
02:47:05|25837.35
02:47:07|25839.04
02:47:08|25842.86
02:47:08|25842.86
02:47:09|25842.86
02:47:10|25842.86
02:47:11|25842.86
02:47:13|25853.17
02:47:13|25853.17
02:47:14|25838.18
02:47:15|25837.59
02:47:16|25837.59
02:47:18|25837.59
02:47:19|25835.6
02:47:20|25835.6
02:47:21|25838.27
02:47:22|25845.24
02:47:23|25845.24
02:47:24|25852.09
02:47:25|25837.42
02:47:26|25837.42
02:47:27|25841.52
02:47:28|25841.52
02:47:29|25841.52
02:47:30|25843.28
02:47:31|25845.65
02:47:32|25858.21
02:47:34|25866.8
02:47:34|25866.8
02:47:35|25866.8
02:47:36|25870.88
02:47:37|25871.13
02:47:39|25871.15
02:47:39|25872.46
02:47:40|25872.46
02:47:41|25881.03
02:47:42|25869.41
02:47:43|25867.09
02:47:44|25871.32
02:47:45|25855.02
02:47:46|25866.35
02:47:47|25868.5
02:47:48|25873.83
02:47:50|25873.83
02:47:50|25873.83
02:47:51|25872.96
02:47:52|25872.96
02:47:53|25872.96
02:47:55|25887.
02:47:55|25882.84
02:47:56|25882.84
02:47:57|25880.73
02:47:58|25880.73
02:48:00|25880.73
02:48:01|25872.51
02:48:02|25872.51
02:48:03|25872.51
02:48:04|25879.71
02:48:05|25879.71
02:48:06|25876.85
02:48:07|25869.79
02:48:09|25871.38
02:48:09|25871.38
02:48:11|25858.03
02:48:11|25860.44
02:48:12|25860.28
02:48:13|25852.96
02:48:15|25852.96
02:48:16|25866.7
02:48:16|25866.7
02:48:18|25866.7
02:48:19|25859.39
02:48:20|25859.39
02:48:21|25862.14
02:48:22|25862.14
02:48:23|25862.14
02:48:24|25862.14
02:48:25|25862.14
02:48:26|25862.14
02:48:27|25862.14
02:48:28|25862.14
02:48:29|25862.14
02:48:30|25862.14
02:48:31|25861.89
02:48:33|25862.46
02:48:33|25860.47
02:48:34|25865.99
02:48:35|25865.99
02:48:36|25865.99
02:48:38|25865.99
02:48:38|25865.99
02:48:39|25860.62
02:48:40|25860.62
02:48:41|25860.62
02:48:42|25852.22
02:48:43|25854.02
02:48:44|25843.07
02:48:45|25843.07
02:48:46|25843.07
02:48:47|25843.07
02:48:48|25840.46
02:48:49|25840.46
02:48:50|25840.46
02:48:51|25840.46
02:48:52|25847.67
02:48:53|25838.21
02:48:55|25834.67
02:48:55|25831.11
02:48:56|25834.39
02:48:57|25834.23
02:48:58|25834.23
02:49:00|25834.23
02:49:00|25843.39
02:49:02|25843.39
02:49:03|25846.68
02:49:04|25846.68
02:49:05|25846.78
02:49:06|25851.
02:49:08|25858.48
02:49:08|25858.48
02:49:09|25858.48
02:49:11|25867.84
02:49:12|25867.84
02:49:13|25858.48
02:49:14|25858.48
02:49:15|25852.06
02:49:16|25852.06
02:49:17|25856.61
02:49:18|25846.68
02:49:19|25846.68
02:49:20|25845.68
02:49:21|25845.68
02:49:22|25845.68
02:49:23|25847.81
02:49:24|25847.81
02:49:25|25847.81
02:49:26|25857.17
02:49:27|25857.17
02:49:28|25857.17
02:49:30|25857.17
02:49:30|25857.17
02:49:31|25857.17
02:49:32|25856.57
02:49:33|25856.57
02:49:34|25856.57
02:49:35|25856.57
02:49:36|25866.5
02:49:37|25866.5
02:49:38|25865.66
02:49:39|25865.66
02:49:40|25875.92
02:49:41|25875.92
02:49:42|25875.92
02:49:43|25875.92
02:49:45|25875.92
02:49:45|25868.16
02:49:46|25877.42
02:49:47|25877.42
02:49:48|25877.42
02:49:50|25878.
02:49:51|25880.79
02:49:52|25879.12
02:49:53|25876.29
02:49:54|25883.85
02:49:55|25883.85
02:49:56|25886.78
02:49:56|25886.79
02:49:58|25886.79
02:49:59|25886.79
02:50:00|25878.6
02:50:00|25886.76
02:50:02|25886.76
02:50:03|25877.95
02:50:04|25885.68
02:50:06|25885.68
02:50:07|25890.99
02:50:08|25890.99
02:50:09|25882.04
02:50:10|25882.04
02:50:11|25883.21
02:50:11|25883.21
02:50:13|25878.38
02:50:14|25878.13
02:50:15|25878.13
02:50:15|25884.95
02:50:17|25884.95
02:50:18|25876.48
02:50:19|25876.48
02:50:20|25883.3
02:50:21|25883.3
02:50:22|25890.98
02:50:23|25890.98
02:50:24|25890.98
02:50:25|25890.98
02:50:26|25890.98
02:50:27|25890.98
02:50:28|25890.98
02:50:29|25880.57
02:50:30|25864.49
02:50:31|25864.49
02:50:32|25853.01
02:50:33|25853.01
02:50:34|25853.01
02:50:35|25853.01
02:50:36|25853.01
02:50:37|25866.23
02:50:38|25866.23
02:50:39|25859.99
02:50:40|25856.06
02:50:41|25863.22
02:50:42|25859.71
02:50:43|25858.83
02:50:44|25861.48
02:50:45|25863.05
02:50:46|25860.77
02:50:47|25862.42
02:50:48|25862.42
02:50:49|25848.5
02:50:50|25845.79
02:50:51|25848.72
02:50:52|25844.22
02:50:53|25851.4
02:50:54|25851.4
02:50:55|25848.8
02:50:56|25850.62
02:50:57|25850.62
02:50:58|25850.62
02:50:59|25850.62
02:51:00|25851.97
02:51:01|25856.67
02:51:02|25851.61
02:51:03|25851.61
02:51:05|25866.55
02:51:06|25867.2
02:51:07|25870.2
02:51:08|25870.2
02:51:09|25864.93
02:51:10|25864.49
02:51:11|25861.3
02:51:13|25861.3
02:51:13|25861.3
02:51:14|25872.89
02:51:15|25874.03
02:51:17|25874.03
02:51:18|25872.22
02:51:19|25865.98
02:51:20|25865.98
02:51:20|25865.98
02:51:22|25867.12
02:51:23|25864.45
02:51:24|25864.45
02:51:25|25858.17
02:51:26|25862.26
02:51:27|25862.26
02:51:28|25862.26
02:51:29|25866.89
02:51:30|25866.89
02:51:31|25861.82
02:51:36|25861.82
02:51:37|25878.62
02:51:38|25870.88
02:51:39|25873.09
02:51:40|25874.05
02:51:41|25874.05
02:51:42|25878.53
02:51:43|25878.53
02:51:44|25881.7
02:51:45|25884.7
02:51:46|25882.55
02:51:47|25890.89
02:51:48|25889.32
02:51:49|25889.32
02:51:50|25889.32
02:51:51|25886.52
02:51:52|25881.02
02:51:53|25887.64
02:51:54|25887.64
02:51:55|25880.06
02:51:56|25880.06
02:51:57|25884.43
02:51:58|25884.43
02:51:59|25884.43
02:52:00|25884.5
02:52:01|25888.12
02:52:02|25893.72
02:52:03|25894.19
02:52:05|25895.24
02:52:06|25891.
02:52:07|25895.24
02:52:09|25897.
02:52:10|25897.
02:52:10|25897.
02:52:12|25887.29
02:52:13|25887.29
02:52:14|25887.29
02:52:15|25887.29
02:52:16|25876.62
02:52:17|25876.62
02:52:18|25878.13
02:52:19|25878.13
02:52:20|25878.13
02:52:21|25878.13
02:52:22|25878.13
02:52:23|25878.13
02:52:24|25878.13
02:52:25|25883.21
02:52:26|25883.21
02:52:27|25883.21
02:52:28|25889.63
02:52:29|25889.63
02:52:30|25878.21
02:52:31|25878.21
02:52:32|25866.54
02:52:33|25866.54
02:52:34|25861.72
02:52:35|25861.72
02:52:36|25861.72
02:52:37|25861.72
02:52:38|25861.71
02:52:39|25861.71
02:52:40|25861.71
02:52:41|25854.52
02:52:42|25854.52
02:52:43|25854.52
02:52:44|25854.52
02:52:45|25854.52
02:52:46|25854.52
02:52:47|25854.52
02:52:48|25854.52
02:52:49|25863.87
02:52:50|25858.57
02:52:51|25858.57
02:52:52|25858.57
02:52:53|25870.42
02:52:54|25870.42
02:52:55|25870.42
02:52:56|25872.46
02:52:57|25866.58
02:52:58|25866.58
02:52:59|25866.58
02:53:00|25863.25
02:53:01|25863.25
02:53:02|25863.25
02:53:03|25858.93
02:53:04|25858.93
02:53:05|25857.92
02:53:07|25878.32
02:53:08|25878.32
02:53:10|25879.03
02:53:10|25870.99
02:53:12|25870.99
02:53:13|25870.99
02:53:13|25877.69
02:53:15|25875.92
02:53:16|25875.92
02:53:17|25879.35
02:53:17|25880.91
02:53:19|25888.5
02:53:20|25888.5
02:53:21|25888.5
02:53:22|25888.5
02:53:23|25888.5
02:53:24|25889.71
02:53:25|25889.71
02:53:26|25877.37
02:53:27|25877.37
02:53:28|25877.37
02:53:29|25877.37
02:53:30|25877.37
02:53:31|25877.37
02:53:32|25877.37
02:53:33|25877.37
02:53:34|25864.8
02:53:35|25878.81
02:53:36|25877.37
02:53:37|25877.37
02:53:38|25877.37
02:53:39|25873.85
02:53:40|25873.85
02:53:41|25873.85
02:53:42|25873.85
02:53:43|25873.85
02:53:44|25873.85
02:53:45|25873.85
02:53:46|25873.85
02:53:47|25873.85
02:53:48|25882.55
02:53:49|25882.55
02:53:50|25889.41
02:53:51|25894.14
02:53:52|25885.69
02:53:53|25885.05
02:53:54|25885.05
02:53:55|25889.66
02:53:56|25889.53
02:53:57|25886.47
02:53:58|25890.19
02:53:59|25890.19
02:54:00|25890.19
02:54:01|25892.51
02:54:03|25889.55
02:54:03|25890.87
02:54:04|25891.04
02:54:05|25890.26
02:54:07|25896.53
02:54:08|25892.55
02:54:09|25893.11
02:54:10|25889.98
02:54:11|25893.95
02:54:12|25893.95
02:54:14|25884.91
02:54:14|25885.3
02:54:15|25885.3
02:54:17|25897.79
02:54:18|25890.32
02:54:19|25890.32
02:54:20|25899.85
02:54:21|25899.85
02:54:22|25899.85
02:54:23|25888.77
02:54:24|25894.18
02:54:24|25894.18
02:54:26|25892.9
02:54:27|25897.1
02:54:28|25895.42
02:54:29|25885.5
02:54:30|25882.96
02:54:31|25888.94
02:54:32|25888.94
02:54:33|25888.94
02:54:34|25885.62
02:54:35|25885.62
02:54:37|25879.47
02:54:37|25879.47
02:54:38|25879.47
02:54:39|25879.47
02:54:40|25879.47
02:54:41|25879.47
02:54:42|25879.47
02:54:43|25879.47
02:54:44|25879.47
02:54:45|25879.47
02:54:47|25879.47
02:54:47|25879.47
02:54:48|25879.47
02:54:49|25879.47
02:54:50|25873.48
02:54:51|25873.48
02:54:52|25873.48
02:54:53|25873.48
02:54:54|25873.48
02:54:55|25881.77
02:54:57|25879.46
02:54:57|25879.46
02:54:58|25879.46
02:55:00|25879.46
02:55:00|25879.46
02:55:02|25879.46
02:55:03|25879.46
02:55:04|25888.42
02:55:05|25888.42
02:55:06|25888.42
02:55:07|25888.42
02:55:08|25888.42
02:55:09|25888.42
02:55:11|25895.43
02:55:11|25895.43
02:55:12|25893.18
02:55:14|25891.43
02:55:15|25891.43
02:55:16|25887.44
02:55:17|25887.44
02:55:18|25881.64
02:55:19|25887.51
02:55:20|25887.51
02:55:21|25887.51
02:55:22|25886.27
02:55:23|25886.27
02:55:24|25889.28
02:55:25|25889.28
02:55:26|25879.06
02:55:28|25881.44
02:55:29|25881.44
02:55:30|25881.44
02:55:31|25881.44
02:55:32|25881.44
02:55:33|25881.44
02:55:34|25866.71
02:55:35|25875.37
02:55:35|25878.23
02:55:37|25869.89
02:55:38|25869.89
02:55:39|25869.89
02:55:40|25868.01
02:55:41|25868.01
02:55:42|25868.01
02:55:43|25858.07
02:55:44|25857.03
02:55:45|25855.85
02:55:46|25857.83
02:55:47|25859.1
02:55:48|25857.52
02:55:49|25852.62
02:55:50|25852.62
02:55:51|25852.58
02:55:52|25859.01
02:55:53|25859.01
02:55:54|25859.05
02:55:55|25859.05
02:55:56|25862.28
02:55:57|25866.29
02:55:58|25866.29
02:55:59|25866.29
02:56:00|25866.29
02:56:01|25870.54
02:56:02|25869.35
02:56:03|25867.28
02:56:04|25868.39
02:56:05|25868.39
02:56:06|25862.76
02:56:08|25862.76
02:56:09|25862.76
02:56:10|25864.15
02:56:11|25859.25
02:56:13|25859.25
02:56:14|25859.25
02:56:15|25874.3
02:56:16|25874.3
02:56:17|25875.07
02:56:18|25873.03
02:56:19|25873.03
02:56:20|25878.41
02:56:21|25881.
02:56:22|25881.
02:56:23|25880.69
02:56:24|25880.69
02:56:25|25880.69
02:56:26|25880.69
02:56:28|25880.49
02:56:29|25880.49
02:56:29|25880.49
02:56:30|25872.79
02:56:31|25867.63
02:56:32|25867.63
02:56:34|25867.63
02:56:35|25867.63
02:56:35|25867.63
02:56:37|25867.63
02:56:38|25867.63
02:56:39|25867.63
02:56:39|25868.73
02:56:41|25863.03
02:56:42|25863.03
02:56:43|25868.73
02:56:43|25871.81
02:56:45|25871.81
02:56:46|25871.81
02:56:47|25871.81
02:56:48|25879.05
02:56:48|25877.99
02:56:50|25882.43
02:56:50|25881.28
02:56:52|25881.28
02:56:53|25861.84
02:56:53|25879.23
02:56:54|25879.23
02:56:56|25879.23
02:56:57|25879.23
02:56:58|25879.23
02:56:59|25879.23
02:56:59|25879.23
02:57:00|25879.23
02:57:07|25879.23
02:57:07|25877.03
02:57:08|25886.74
02:57:09|25887.95
02:57:11|25892.84
02:57:12|25891.64
02:57:13|25891.64
02:57:14|25891.64
02:57:15|25871.19
02:57:16|25871.19
02:57:17|25871.19
02:57:18|25877.43
02:57:19|25877.43
02:57:20|25877.43
02:57:21|25877.43
02:57:22|25875.75
02:57:24|25869.5
02:57:24|25872.11
02:57:25|25872.11
02:57:26|25876.6
02:57:27|25876.6
02:57:31|25876.6
02:57:31|25882.27
02:57:32|25882.27
02:57:33|25875.88
02:57:34|25875.88
02:57:35|25875.88
02:57:36|25875.88
02:57:37|25875.88
02:57:39|25875.88
02:57:40|25875.88
02:57:41|25874.99
02:57:41|25874.99
02:57:43|25874.98
02:57:43|25874.98
02:57:44|25876.25
02:57:46|25864.71
02:57:47|25864.71
02:57:47|25864.71
02:57:49|25864.71
02:57:50|25864.71
02:57:51|25864.71
02:57:52|25864.71
02:57:53|25864.71
02:57:54|25860.82
02:57:54|25860.82
02:57:56|25860.82
02:57:57|25860.82
02:57:57|25875.36
02:57:59|25875.36
02:57:59|25875.36
02:58:01|25875.36
02:58:02|25872.03
02:58:03|25868.01
02:58:04|25868.01
02:58:04|25876.55
02:58:05|25876.55
02:58:07|25876.55
02:58:07|25876.55
02:58:08|25881.
02:58:10|25881.
02:58:11|25874.09
02:58:12|25874.09
02:58:14|25874.09
02:58:14|25874.09
02:58:16|25889.09
02:58:17|25889.09
02:58:18|25896.51
02:58:19|25896.51
02:58:20|25888.92
02:58:21|25888.92
02:58:23|25891.21
02:58:23|25888.92
02:58:25|25888.92
02:58:26|25893.75
02:58:26|25897.2
02:58:28|25898.79
02:58:29|25898.79
02:58:30|25898.79
02:58:31|25889.48
02:58:32|25889.48
02:58:33|25897.08
02:58:34|25897.08
02:58:35|25881.6
02:58:36|25890.38
02:58:36|25890.38
02:58:38|25890.38
02:58:39|25890.38
02:58:40|25884.03
02:58:41|25884.03
02:58:42|25884.03
02:58:42|25890.15
02:58:44|25890.15
02:58:45|25890.15
02:58:46|25890.15
02:58:47|25890.15
02:58:48|25890.15
02:58:49|25890.15
02:58:49|25882.71
02:58:51|25881.36
02:58:52|25881.36
02:58:53|25881.36
02:58:54|25881.36
02:58:55|25894.31
02:58:56|25894.31
02:58:57|25897.57
02:58:58|25897.57
02:58:59|25897.57
02:59:00|25885.26
02:59:01|25885.26
02:59:02|25885.26
02:59:03|25885.26
02:59:04|25885.26
02:59:05|25885.26
02:59:06|25885.26
02:59:07|25885.26
02:59:08|25881.36
02:59:09|25881.36
02:59:10|25892.5
02:59:11|25893.02
02:59:12|25893.02
02:59:14|25893.02
02:59:15|25893.02
02:59:16|25893.02
02:59:17|25893.02
02:59:18|25893.02
02:59:19|25893.02
02:59:20|25893.02
02:59:20|25893.02
02:59:22|25893.02
02:59:23|25893.02
02:59:24|25893.02
02:59:25|25893.02
02:59:27|25893.02
02:59:27|25893.02
02:59:28|25893.02
02:59:30|25893.02
02:59:31|25893.02
02:59:32|25893.02
02:59:33|25893.02
02:59:34|25893.02
02:59:35|25893.02
02:59:36|25893.02
02:59:37|25893.02
02:59:38|25892.58
02:59:39|25892.58
02:59:40|25892.58
02:59:41|25892.58
02:59:42|25892.58
02:59:43|25885.85
02:59:44|25885.85
02:59:45|25885.85
02:59:46|25885.85
02:59:47|25894.35
02:59:48|25894.35
02:59:49|25894.35
02:59:50|25894.35
02:59:51|25894.35
02:59:52|25893.17
02:59:53|25893.17
02:59:54|25893.17
02:59:55|25893.17
02:59:56|25893.17
02:59:57|25893.17
02:59:58|25889.37
02:59:59|25889.37
03:00:00|25889.37
03:00:01|25889.37
03:00:02|25888.76
03:00:04|25888.76
03:00:04|25888.76
03:00:05|25890.62
03:00:06|25890.62
03:00:07|25890.27
03:00:08|25890.27
03:00:09|25889.37
03:00:10|25889.37
03:00:11|25889.37
03:00:13|25885.51
03:00:14|25892.32
03:00:15|25892.32
03:00:16|25892.32
03:00:17|25896.05
03:00:18|25896.05
03:00:19|25889.96
03:00:20|25889.06
03:00:21|25889.06
03:00:22|25896.08
03:00:23|25896.08
03:00:24|25896.08
03:00:25|25896.08
03:00:27|25896.08
03:00:27|25896.08
03:00:28|25898.41
03:00:29|25891.34
03:00:30|25885.
03:00:31|25880.48
03:00:32|25878.62
03:00:33|25872.54
03:00:34|25872.54
03:00:35|25869.76
03:00:36|25874.18
03:00:37|25874.18
03:00:38|25867.21
03:00:39|25867.21
03:00:40|25867.21
03:00:41|25877.29
03:00:42|25877.29
03:00:44|25877.29
03:00:44|25877.29
03:00:46|25877.29
03:00:47|25880.69
03:00:47|25869.41
03:00:49|25869.41
03:00:50|25869.41
03:00:51|25869.41
03:00:52|25870.72
03:00:53|25870.72
03:00:54|25873.07
03:00:55|25867.05
03:00:56|25867.05
03:00:57|25867.05
03:00:58|25866.38
03:00:59|25866.38
03:01:00|25872.45
03:01:01|25872.45
03:01:02|25872.45
03:01:03|25872.45
03:01:04|25872.45
03:01:05|25872.45
03:01:06|25872.45
03:01:07|25872.45
03:01:08|25872.45
03:01:09|25872.45
03:01:10|25872.45
03:01:11|25876.62
03:01:12|25876.62
03:01:14|25876.62
03:01:15|25888.94
03:01:16|25889.33
03:01:17|25889.34
03:01:19|25889.34
03:01:19|25889.34
03:01:20|25889.34
03:01:21|25889.34
03:01:23|25889.15
03:01:23|25889.15
03:01:24|25889.15
03:01:26|25889.15
03:01:26|25897.22
03:01:28|25905.1
03:01:29|25905.1
03:01:30|25905.1
03:01:31|25905.1
03:01:32|25908.5
03:01:33|25896.95
03:01:34|25896.95
03:01:35|25896.95
03:01:36|25896.95
03:01:38|25903.02
03:01:38|25903.02
03:01:39|25894.08
03:01:40|25894.08
03:01:41|25894.97
03:01:42|25895.21
03:01:43|25895.21
03:01:44|25895.21
03:01:45|25895.21
03:01:46|25895.21
03:01:47|25910.77
03:01:48|25910.77
03:01:49|25909.92
03:01:50|25909.88
03:01:51|25909.83
03:01:52|25908.99
03:01:53|25908.99
03:01:54|25908.99
03:01:55|25899.31
03:01:56|25896.73
03:01:57|25898.78
03:01:58|25900.43
03:01:59|25900.43
03:02:00|25900.43
03:02:01|25900.43
03:02:02|25900.43
03:02:03|25900.43
03:02:04|25900.43
03:02:05|25900.43
03:02:06|25910.
03:02:07|25910.
03:02:08|25909.29
03:02:09|25899.1
03:02:11|25900.55
03:02:11|25900.55
03:02:12|25900.55
03:02:13|25900.55
03:02:15|25912.99
03:02:17|25914.36
03:02:18|25906.39
03:02:19|25900.55
03:02:20|25900.55
03:02:22|25900.55
03:02:23|25897.09
03:02:24|25891.23
03:02:25|25888.39
03:02:26|25886.95
03:02:27|25890.91
03:02:28|25890.91
03:02:29|25890.91
03:02:30|25890.91
03:02:31|25890.91
03:02:33|25890.91
03:02:34|25890.91
03:02:35|25890.91
03:02:36|25893.12
03:02:37|25900.85
03:02:38|25901.23
03:02:39|25902.48
03:02:40|25902.48
03:02:40|25902.48
03:02:41|25909.02
03:02:43|25909.02
03:02:44|25909.02
03:02:45|25909.25
03:02:46|25911.05
03:02:47|25911.05
03:02:48|25911.05
03:02:49|25911.05
03:02:50|25911.05
03:02:51|25911.05
03:02:52|25916.83
03:02:53|25918.75
03:02:54|25918.75
03:02:55|25909.35
03:02:56|25906.71
03:02:57|25914.
03:02:58|25914.
03:02:59|25914.
03:03:00|25909.91
03:03:01|25916.58
03:03:02|25916.58
03:03:03|25920.
03:03:05|25915.66
03:03:05|25921.23
03:03:06|25921.23
03:03:07|25921.23
03:03:08|25921.23
03:03:09|25921.23
03:03:11|25927.18
03:03:11|25929.81
03:03:12|25929.81
03:03:13|25917.5
03:03:14|25916.04
03:03:16|25916.04
03:03:16|25917.11
03:03:18|25917.11
03:03:19|25917.11
03:03:20|25917.11
03:03:22|25917.11
03:03:22|25917.11
03:03:23|25917.11
03:03:24|25917.11
03:03:25|25917.11
03:03:26|25929.81
03:03:28|25929.81
03:03:28|25929.81
03:03:29|25929.81
03:03:30|25917.22
03:03:31|25917.22
03:03:33|25921.27
03:03:33|25921.27
03:03:34|25917.21
03:03:35|25917.75
03:03:36|25916.09
03:03:38|25916.09
03:03:39|25911.5
03:03:40|25911.5
03:03:41|25908.66
03:03:42|25912.37
03:03:43|25912.37
03:03:44|25912.37
03:03:45|25921.74
03:03:46|25921.74
03:03:47|25921.74
03:03:48|25918.13
03:03:49|25927.09
03:03:50|25927.09
03:03:51|25927.09
03:03:52|25922.28
03:03:53|25922.28
03:03:54|25925.26
03:03:55|25924.49
03:03:56|25918.43
03:03:57|25918.43
03:03:58|25916.19
03:03:59|25916.19
03:04:00|25916.19
03:04:01|25916.19
03:04:02|25933.45
03:04:03|25933.01
03:04:04|25932.76
03:04:05|25939.99
03:04:06|25939.99
03:04:07|25939.99
03:04:08|25939.99
03:04:09|25932.09
03:04:10|25926.62
03:04:11|25926.62
03:04:12|25926.62
03:04:13|25926.62
03:04:14|25920.
03:04:16|25920.
03:04:17|25911.54
03:04:18|25923.99
03:04:19|25923.99
03:04:20|25936.84
03:04:22|25942.23
03:04:22|25942.23
03:04:23|25941.64
03:04:25|25944.9
03:04:26|25944.9
03:04:27|25944.9
03:04:28|25944.9
03:04:29|25944.9
03:04:30|25944.24
03:04:31|25944.24
03:04:32|25947.71
03:04:33|25947.7
03:04:34|25947.7
03:04:35|25937.78
03:04:36|25937.78
03:04:37|25939.35
03:04:38|25939.35
03:04:39|25939.35
03:04:40|25938.95
03:04:41|25938.95
03:04:42|25938.95
03:04:43|25938.95
03:04:44|25936.65
03:04:45|25936.04
03:04:46|25936.04
03:04:47|25936.04
03:04:48|25936.04
03:04:49|25936.04
03:04:50|25936.04
03:04:51|25936.04
03:04:52|25936.04
03:04:53|25936.04
03:04:55|25933.09
03:04:55|25933.09
03:04:56|25929.48
03:04:57|25929.48
03:04:58|25929.48
03:05:00|25929.48
03:05:00|25929.48
03:05:02|25929.48
03:05:03|25929.48
03:05:03|25929.48
03:05:04|25927.13
03:05:06|25921.18
03:05:06|25921.18
03:05:07|25928.79
03:05:08|25928.79
03:05:09|25928.79
03:05:11|25922.75
03:05:12|25919.01
03:05:13|25919.01
03:05:14|25923.58
03:05:15|25919.03
03:05:16|25919.03
03:05:18|25919.03
03:05:19|25932.97
03:05:19|25919.01
03:05:21|25914.61
03:05:22|25911.81
03:05:23|25912.01
03:05:24|25919.4
03:05:25|25919.4
03:05:26|25919.4
03:05:28|25915.44
03:05:28|25915.44
03:05:29|25915.44
03:05:30|25913.74
03:05:31|25911.55
03:05:32|25914.54
03:05:34|25911.54
03:05:34|25915.7
03:05:35|25913.21
03:05:36|25913.21
03:05:37|25911.55
03:05:38|25911.55
03:05:39|25911.55
03:05:40|25905.93
03:05:42|25911.43
03:05:42|25911.43
03:05:44|25918.15
03:05:45|25913.44
03:05:45|25923.96
03:05:46|25923.96
03:05:48|25923.96
03:05:48|25923.96
03:05:50|25929.17
03:05:50|25929.17
03:05:52|25920.45
03:05:53|25920.45
03:05:54|25920.45
03:05:55|25920.45
03:05:55|25920.45
03:05:57|25929.17
03:05:57|25933.66
03:05:59|25933.66
03:06:00|25933.66
03:06:01|25933.66
03:06:02|25933.66
03:06:03|25927.93
03:06:04|25927.93
03:06:05|25923.92
03:06:06|25921.57
03:06:07|25921.57
03:06:08|25921.57
03:06:09|25921.57
03:06:09|25926.64
03:06:11|25926.64
03:06:12|25926.64
03:06:13|25937.8
03:06:14|25937.8
03:06:15|25937.8
03:06:16|25940.55
03:06:17|25940.55
03:06:18|25952.2
03:06:19|25946.46
03:06:21|25938.38
03:06:22|25938.38
03:06:22|25938.38
03:06:23|25938.38
03:06:25|25934.61
03:06:26|25936.18
03:06:27|25930.08
03:06:28|25926.26
03:06:29|25926.26
03:06:30|25925.88
03:06:32|25925.88
03:06:33|25925.88
03:06:34|25934.83
03:06:35|25934.83
03:06:36|25934.83
03:06:37|25925.88
03:06:38|25921.59
03:06:39|25921.59
03:06:40|25921.59
03:06:41|25921.59
03:06:42|25938.31
03:06:43|25938.31
03:06:44|25938.31
03:06:45|25931.19
03:06:46|25931.19
03:06:47|25931.19
03:06:49|25927.55
03:06:50|25925.01
03:06:51|25925.01
03:06:52|25925.01
03:06:53|25925.01
03:06:54|25926.68
03:06:55|25925.2
03:06:56|25926.61
03:06:57|25925.01
03:06:58|25925.01
03:06:59|25925.01
03:07:00|25922.21
03:07:01|25929.38
03:07:02|25929.38
03:07:03|25921.
03:07:04|25920.
03:07:06|25916.63
03:07:06|25916.16
03:07:07|25916.16
03:07:08|25927.98
03:07:09|25934.57
03:07:10|25934.57
03:07:12|25934.57
03:07:12|25940.44
03:07:13|25947.44
03:07:14|25947.44
03:07:15|25947.44
03:07:16|25947.44
03:07:17|25947.44
03:07:19|25937.95
03:07:20|25946.49
03:07:20|25947.54
03:07:22|25940.36
03:07:23|25940.36
03:07:24|25940.36
03:07:25|25940.36
03:07:26|25949.31
03:07:27|25949.31
03:07:29|25949.31
03:07:29|25949.31
03:07:30|25949.31
03:07:31|25939.75
03:07:33|25934.8
03:07:34|25934.8
03:07:34|25932.49
03:07:36|25932.49
03:07:36|25932.49
03:07:38|25932.49
03:07:39|25932.49
03:07:40|25949.28
03:07:41|25949.28
03:07:42|25949.28
03:07:43|25949.28
03:07:43|25949.28
03:07:45|25949.28
03:07:46|25949.28
03:07:46|25938.33
03:07:48|25939.97
03:07:49|25939.97
03:07:49|25939.97
03:07:50|25939.97
03:07:51|25930.04
03:07:52|25930.04
03:07:53|25930.04
03:07:55|25939.86
03:07:55|25939.86
03:07:57|25939.86
03:07:57|25939.86
03:07:59|25939.86
03:08:00|25939.86
03:08:01|25939.86
03:08:02|25939.86
03:08:03|25931.8
03:08:04|25931.8
03:08:06|25931.57
03:08:07|25931.57
03:08:08|25931.57
03:08:09|25931.57
03:08:10|25931.57
03:08:11|25931.57
03:08:12|25931.57
03:08:13|25931.57
03:08:14|25931.57
03:08:15|25931.57
03:08:16|25931.57
03:08:17|25930.14
03:08:18|25937.78
03:08:19|25937.78
03:08:20|25937.78
03:08:22|25927.93
03:08:22|25927.93
03:08:23|25927.93
03:08:25|25927.93
03:08:25|25927.93
03:08:27|25927.93
03:08:28|25927.93
03:08:29|25927.93
03:08:30|25927.93
03:08:31|25927.93
03:08:32|25939.64
03:08:33|25939.64
03:08:34|25939.64
03:08:36|25939.64
03:08:37|25939.97
03:08:38|25934.43
03:08:39|25934.43
03:08:40|25934.43
03:08:41|25934.43
03:08:42|25934.43
03:08:43|25934.43
03:08:44|25934.43
03:08:45|25945.5
03:08:46|25945.5
03:08:47|25947.09
03:08:48|25943.55
03:08:49|25939.02
03:08:50|25939.02
03:08:51|25939.02
03:08:52|25932.57
03:08:53|25937.87
03:08:54|25937.87
03:08:55|25937.87
03:08:56|25937.87
03:08:57|25938.31
03:08:58|25940.
03:08:59|25940.
03:09:00|25933.91
03:09:01|25933.91
03:09:02|25933.91
03:09:04|25933.91
03:09:04|25933.91
03:09:05|25934.16
03:09:07|25934.16
03:09:08|25927.42
03:09:09|25930.41
03:09:09|25932.19
03:09:11|25932.19
03:09:12|25934.52
03:09:13|25934.52
03:09:14|25930.76
03:09:15|25930.76
03:09:16|25930.76
03:09:17|25929.18
03:09:18|25937.24
03:09:19|25931.06
03:09:20|25932.71
03:09:21|25935.72
03:09:22|25938.01
03:09:24|25938.
03:09:24|25938.
03:09:25|25938.
03:09:26|25939.59
03:09:27|25939.59
03:09:29|25939.59
03:09:30|25939.59
03:09:30|25948.69
03:09:32|25948.69
03:09:32|25948.69
03:09:34|25943.19
03:09:35|25943.19
03:09:36|25939.47
03:09:37|25939.47
03:09:39|25939.47
03:09:39|25939.47
03:09:40|25943.67
03:09:41|25943.67
03:09:42|25949.65
03:09:43|25949.65
03:09:44|25949.65
03:09:45|25949.71
03:09:46|25945.65
03:09:47|25949.99
03:09:48|25949.99
03:09:50|25941.32
03:09:50|25943.55
03:09:51|25943.55
03:09:52|25943.55
03:09:53|25943.55
03:09:54|25934.66
03:09:55|25934.66
03:09:56|25936.62
03:09:57|25936.62
03:09:58|25933.34
03:09:59|25936.55
03:10:00|25936.55
03:10:02|25936.55
03:10:02|25940.23
03:10:03|25940.23
03:10:04|25940.23
03:10:05|25940.23
03:10:06|25940.23
03:10:07|25940.23
03:10:09|25940.23
03:10:09|25940.23
03:10:11|25931.42
03:10:11|25931.42
03:10:13|25928.41
03:10:14|25928.41
03:10:14|25928.41
03:10:16|25928.41
03:10:16|25928.41
03:10:18|25923.55
03:10:19|25927.71
03:10:20|25927.71
03:10:20|25928.91
03:10:22|25925.04
03:10:24|25931.77
03:10:25|25931.77
03:10:26|25924.2
03:10:27|25920.
03:10:27|25920.
03:10:29|25920.
03:10:30|25915.59
03:10:30|25906.6
03:10:32|25905.1
03:10:32|25908.18
03:10:34|25903.16
03:10:35|25903.16
03:10:36|25907.19
03:10:37|25907.19
03:10:38|25907.19
03:10:38|25901.01
03:10:40|25903.84
03:10:41|25903.84
03:10:42|25906.85
03:10:43|25904.94
03:10:44|25908.91
03:10:45|25908.22
03:10:46|25901.9
03:10:47|25901.91
03:10:48|25907.33
03:10:49|25907.33
03:10:50|25907.33
03:10:51|25907.33
03:10:52|25900.
03:10:53|25900.
03:10:54|25904.06
03:10:55|25904.06
03:10:56|25904.94
03:10:57|25904.94
03:10:58|25904.94
03:10:59|25896.83
03:11:00|25898.4
03:11:01|25894.8
03:11:02|25885.23
03:11:03|25898.4
03:11:04|25898.4
03:11:05|25898.86
03:11:06|25902.61
03:11:07|25902.61
03:11:08|25900.98
03:11:10|25906.16
03:11:10|25906.16
03:11:11|25910.77
03:11:13|25913.3
03:11:13|25909.
03:11:14|25904.59
03:11:15|25905.44
03:11:16|25908.34
03:11:17|25908.34
03:11:19|25893.86
03:11:20|25893.88
03:11:21|25893.88
03:11:21|25893.88
03:11:22|25893.88
03:11:23|25891.96
03:11:25|25897.82
03:11:26|25894.31
03:11:27|25897.55
03:11:28|25892.57
03:11:30|25886.68
03:11:31|25886.68
03:11:32|25886.68
03:11:33|25886.68
03:11:34|25886.68
03:11:35|25886.68
03:11:36|25886.68
03:11:37|25886.68
03:11:38|25885.03
03:11:39|25883.06
03:11:40|25883.06
03:11:42|25883.06
03:11:42|25883.06
03:11:43|25883.06
03:11:44|25883.06
03:11:45|25883.06
03:11:46|25883.06
03:11:47|25883.06
03:11:48|25883.06
03:11:49|25883.06
03:11:51|25880.
03:11:51|25880.
03:11:52|25873.
03:11:53|25867.25
03:11:54|25867.25
03:11:55|25880.13
03:11:56|25880.13
03:11:58|25880.13
03:11:59|25883.06
03:11:59|25877.32
03:12:01|25885.72
03:12:01|25885.72
03:12:03|25887.55
03:12:04|25886.58
03:12:04|25878.84
03:12:06|25878.84
03:12:07|25878.84
03:12:08|25878.84
03:12:09|25878.84
03:12:10|25878.84
03:12:10|25878.84
03:12:12|25878.84
03:12:13|25878.84
03:12:14|25880.87
03:12:15|25880.87
03:12:16|25880.87
03:12:17|25884.83
03:12:18|25884.83
03:12:19|25884.83
03:12:20|25878.84
03:12:21|25878.84
03:12:22|25878.84
03:12:23|25878.84
03:12:24|25870.49
03:12:25|25868.9
03:12:26|25870.68
03:12:27|25870.68
03:12:29|25868.9
03:12:30|25868.9
03:12:30|25868.9
03:12:32|25868.9
03:12:33|25872.21
03:12:34|25855.92
03:12:35|25855.92
03:12:36|25855.92
03:12:37|25855.92
03:12:38|25859.48
03:12:39|25859.48
03:12:40|25857.77
03:12:41|25857.77
03:12:42|25857.77
03:12:43|25857.77
03:12:44|25849.69
03:12:45|25854.77
03:12:46|25848.09
03:12:47|25848.09
03:12:48|25858.81
03:12:49|25864.32
03:12:51|25864.32
03:12:51|25856.92
03:12:52|25864.3
03:12:53|25864.
03:12:54|25864.
03:12:55|25869.92
03:12:57|25873.42
03:12:57|25878.19
03:12:59|25871.14
03:13:00|25878.19
03:13:01|25878.19
03:13:02|25883.31
03:13:03|25881.2
03:13:04|25882.32
03:13:05|25882.32
03:13:06|25882.32
03:13:07|25882.08
03:13:07|25877.14
03:13:09|25871.81
03:13:10|25868.26
03:13:11|25862.01
03:13:12|25862.01
03:13:13|25862.08
03:13:15|25862.08
03:13:16|25862.08
03:13:17|25871.88
03:13:17|25870.15
03:13:18|25870.15
03:13:19|25856.4
03:13:20|25856.4
03:13:21|25865.59
03:13:22|25865.59
03:13:23|25865.59
03:13:24|25865.59
03:13:26|25865.59
03:13:27|25865.59
03:13:28|25865.59
03:13:30|25865.59
03:13:30|25876.33
03:13:32|25876.33
03:13:32|25876.33
03:13:34|25876.33
03:13:34|25876.33
03:13:36|25876.33
03:13:37|25882.02
03:13:38|25882.04
03:13:38|25882.04
03:13:40|25882.04
03:13:41|25882.04
03:13:42|25882.32
03:13:43|25882.32
03:13:43|25877.81
03:13:45|25877.81
03:13:46|25885.98
03:13:47|25885.98
03:13:48|25885.98
03:13:49|25885.98
03:13:49|25885.98
03:13:50|25880.1
03:13:52|25880.1
03:13:53|25880.1
03:13:54|25880.1
03:13:55|25880.1
03:13:55|25880.1
03:13:56|25880.1
03:13:58|25874.51
03:13:59|25874.51
03:13:59|25872.78
03:14:01|25872.78
03:14:02|25872.78
03:14:03|25872.78
03:14:04|25872.78
03:14:05|25872.78
03:14:06|25872.78
03:14:07|25872.78
03:14:08|25872.78
03:14:09|25872.78
03:14:10|25872.78
03:14:11|25870.7
03:14:12|25885.39
03:14:13|25889.77
03:14:14|25889.77
03:14:15|25889.77
03:14:16|25889.77
03:14:17|25889.77
03:14:18|25889.77
03:14:19|25889.77
03:14:20|25877.13
03:14:21|25880.99
03:14:22|25886.35
03:14:23|25886.35
03:14:24|25891.55
03:14:25|25879.29
03:14:26|25879.29
03:14:27|25879.29
03:14:29|25879.29
03:14:30|25885.03
03:14:31|25885.03
03:14:32|25889.65
03:14:32|25889.65
03:14:34|25889.65
03:14:35|25889.65
03:14:36|25889.65
03:14:37|25889.65
03:14:38|25889.65
03:14:39|25889.65
03:14:40|25889.65
03:14:41|25889.65
03:14:42|25889.65
03:14:43|25889.65
03:14:44|25889.65
03:14:45|25889.65
03:14:47|25896.88
03:14:47|25896.88
03:14:48|25896.88
03:14:49|25896.88
03:14:51|25896.88
03:14:52|25896.88
03:14:53|25892.46
03:14:54|25892.46
03:14:55|25892.46
03:14:56|25891.36
03:14:57|25891.36
03:14:58|25891.36
03:15:00|25891.36
03:15:01|25891.36
03:15:02|25891.37
03:15:03|25891.37
03:15:04|25891.37
03:15:05|25880.85
03:15:06|25880.85
03:15:07|25884.62
03:15:08|25880.86
03:15:09|25880.86
03:15:10|25880.86
03:15:11|25883.9
03:15:12|25883.9
03:15:13|25883.9
03:15:14|25885.87
03:15:15|25885.87
03:15:16|25885.87
03:15:17|25885.87
03:15:18|25879.8
03:15:19|25884.23
03:15:20|25884.23
03:15:21|25884.23
03:15:22|25884.23
03:15:24|25884.23
03:15:24|25884.23
03:15:26|25879.85
03:15:26|25882.39
03:15:27|25882.39
03:15:29|25882.39
03:15:30|25882.39
03:15:31|25876.88
03:15:32|25876.88
03:15:33|25884.13
03:15:34|25884.13
03:15:35|25884.13
03:15:36|25884.13
03:15:37|25884.13
03:15:38|25884.13
03:15:39|25882.89
03:15:41|25882.89
03:15:41|25882.89
03:15:42|25881.32
03:15:43|25881.41
03:15:44|25880.64
03:15:46|25885.49
03:15:46|25885.49
03:15:48|25885.49
03:15:49|25885.49
03:15:50|25885.49
03:15:51|25885.49
03:15:52|25885.49
03:15:53|25885.49
03:15:54|25888.97
03:15:55|25888.97
03:15:56|25888.97
03:15:57|25888.97
03:15:58|25887.25
03:15:59|25887.25
03:16:00|25889.18
03:16:01|25889.18
03:16:02|25889.18
03:16:03|25889.18
03:16:04|25889.18
03:16:05|25872.49
03:16:07|25872.49
03:16:07|25872.49
03:16:08|25872.49
03:16:09|25872.49
03:16:10|25872.49
03:16:12|25872.49
03:16:13|25872.49
03:16:14|25865.02
03:16:15|25865.02
03:16:16|25865.02
03:16:17|25865.02
03:16:18|25870.13
03:16:19|25870.13
03:16:20|25870.13
03:16:21|25870.13
03:16:22|25862.09
03:16:23|25870.13
03:16:24|25870.13
03:16:25|25870.13
03:16:26|25870.13
03:16:27|25870.13
03:16:29|25870.13
03:16:29|25870.13
03:16:31|25870.88
03:16:31|25870.88
03:16:33|25870.9
03:16:33|25864.22
03:16:34|25870.9
03:16:35|25870.9
03:16:37|25870.9
03:16:38|25870.9
03:16:38|25870.9
03:16:39|25870.9
03:16:40|25870.9
03:16:41|25870.9
03:16:43|25872.25
03:16:44|25872.76
03:16:45|25872.76
03:16:45|25872.76
03:16:47|25872.76
03:16:48|25870.83
03:16:49|25864.21
03:16:49|25866.06
03:16:51|25865.95
03:16:52|25865.95
03:16:52|25869.64
03:16:54|25869.64
03:16:55|25864.73
03:16:56|25864.73
03:16:57|25864.73
03:16:58|25864.73
03:16:59|25864.73
03:17:00|25860.72
03:17:01|25860.72
03:17:02|25865.07
03:17:03|25865.07
03:17:04|25860.04
03:17:05|25860.04
03:17:06|25859.
03:17:08|25854.
03:17:09|25854.
03:17:09|25854.
03:17:11|25854.
03:17:12|25864.06
03:17:13|25865.84
03:17:15|25865.84
03:17:16|25865.84
03:17:17|25865.84
03:17:18|25868.36
03:17:19|25868.36
03:17:20|25868.36
03:17:21|25868.36
03:17:23|25868.36
03:17:23|25868.36
03:17:24|25854.92
03:17:25|25861.34
03:17:26|25861.34
03:17:27|25867.58
03:17:28|25869.64
03:17:29|25869.64
03:17:30|25869.64
03:17:31|25869.64
03:17:32|25869.64
03:17:33|25881.96
03:17:34|25881.96
03:17:35|25878.4
03:17:36|25878.4
03:17:37|25878.4
03:17:38|25871.53
03:17:39|25871.53
03:17:40|25871.53
03:17:42|25871.53
03:17:42|25871.53
03:17:43|25871.53
03:17:44|25871.53
03:17:45|25871.53
03:17:47|25871.53
03:17:48|25871.53
03:17:48|25871.53
03:17:50|25871.53
03:17:50|25871.53
03:17:52|25871.53
03:17:53|25871.53
03:17:54|25865.5
03:17:54|25865.5
03:17:55|25865.5
03:17:56|25865.5
03:17:58|25865.5
03:17:58|25864.51
03:17:59|25864.51
03:18:01|25864.51
03:18:01|25864.51
03:18:03|25864.51
03:18:03|25864.51
03:18:05|25864.51
03:18:06|25864.51
03:18:07|25874.85
03:18:08|25874.85
03:18:09|25874.85
03:18:10|25876.32
03:18:12|25876.32
03:18:13|25878.52
03:18:14|25878.52
03:18:15|25878.52
03:18:16|25878.52
03:18:17|25878.52
03:18:18|25878.52
03:18:20|25878.52
03:18:20|25878.52
03:18:21|25859.59
03:18:22|25854.98
03:18:23|25858.67
03:18:24|25858.67
03:18:25|25858.67
03:18:26|25858.67
03:18:27|25855.54
03:18:29|25854.41
03:18:30|25854.03
03:18:31|25838.86
03:18:31|25848.98
03:18:33|25840.
03:18:34|25840.
03:18:35|25840.
03:18:36|25847.46
03:18:37|25847.46
03:18:38|25847.55
03:18:39|25847.55
03:18:40|25847.55
03:18:41|25847.55
03:18:42|25847.55
03:18:43|25846.64
03:18:44|25844.57
03:18:45|25844.57
03:18:46|25849.48
03:18:47|25849.48
03:18:48|25841.21
03:18:49|25841.21
03:18:50|25841.21
03:18:51|25840.5
03:18:53|25840.5
03:18:54|25840.5
03:18:54|25833.91
03:18:55|25833.91
03:18:56|25833.91
03:18:58|25833.91
03:18:58|25833.91
03:19:00|25840.51
03:19:01|25840.51
03:19:02|25839.54
03:19:03|25839.54
03:19:03|25839.54
03:19:04|25839.54
03:19:06|25839.54
03:19:07|25839.54
03:19:08|25839.54
03:19:09|25839.54
03:19:10|25839.54
03:19:12|25839.54
03:19:12|25839.54
03:19:13|25829.83
03:19:15|25829.83
03:19:15|25829.64
03:19:17|25828.09
03:19:18|25828.09
03:19:19|25827.
03:19:20|25822.88
03:19:21|25822.88
03:19:23|25822.88
03:19:24|25822.88
03:19:25|25822.88
03:19:26|25822.88
03:19:26|25822.88
03:19:28|25822.88
03:19:29|25822.88
03:19:30|25822.88
03:19:31|25840.43
03:19:32|25840.43
03:19:33|25840.43
03:19:34|25839.39
03:19:35|25839.39
03:19:36|25839.39
03:19:37|25836.51
03:19:38|25836.51
03:19:39|25836.51
03:19:40|25836.51
03:19:41|25825.65
03:19:42|25824.07
03:19:43|25823.94
03:19:45|25823.94
03:19:46|25820.78
03:19:46|25820.78
03:19:48|25820.78
03:19:48|25820.78
03:19:49|25820.78
03:19:50|25826.96
03:19:51|25820.74
03:19:53|25820.74
03:19:54|25820.
03:19:54|25820.
03:19:56|25820.
03:19:56|25820.
03:19:58|25820.
03:19:58|25820.
03:19:59|25816.
03:20:00|25822.84
03:20:02|25822.84
03:20:02|25829.92
03:20:04|25829.92
03:20:04|25824.17
03:20:06|25824.17
03:20:06|25818.65
03:20:08|25818.65
03:20:09|25818.65
03:20:09|25818.65
03:20:11|25813.01
03:20:13|25813.01
03:20:13|25807.
03:20:14|25807.
03:20:16|25815.3
03:20:17|25819.47
03:20:18|25819.47
03:20:19|25819.47
03:20:21|25808.42
03:20:22|25796.94
03:20:22|25796.94
03:20:23|25796.94
03:20:25|25806.53
03:20:26|25806.53
03:20:27|25814.06
03:20:28|25817.35
03:20:29|25817.35
03:20:31|25820.
03:20:32|25820.
03:20:32|25820.71
03:20:34|25820.09
03:20:34|25820.09
03:20:36|25821.2
03:20:37|25817.65
03:20:38|25817.65
03:20:39|25820.67
03:20:40|25819.05
03:20:41|25819.05
03:20:49|25819.05
03:20:49|25830.6
03:20:50|25830.6
03:20:52|25825.26
03:20:52|25825.26
03:20:53|25829.17
03:20:55|25829.17
03:20:56|25829.17
03:20:57|25834.67
03:20:57|25824.74
03:20:59|25824.74
03:21:00|25829.17
03:21:00|25829.17
03:21:02|25829.17
03:21:03|25829.17
03:21:04|25829.17
03:21:06|25832.66
03:21:06|25822.24
03:21:07|25822.24
03:21:08|25822.24
03:21:09|25825.71
03:21:11|25825.71
03:21:12|25823.37
03:21:13|25823.37
03:21:14|25823.37
03:21:15|25823.37
03:21:16|25823.37
03:21:18|25823.37
03:21:19|25823.37
03:21:20|25823.37
03:21:21|25823.37
03:21:22|25823.37
03:21:23|25822.67
03:21:24|25822.67
03:21:25|25822.67
03:21:27|25805.
03:21:27|25801.51
03:21:28|25799.43
03:21:29|25799.43
03:21:30|25799.43
03:21:31|25799.43
03:21:33|25799.43
03:21:34|25799.43
03:21:34|25809.86
03:21:36|25809.86
03:21:36|25809.86
03:21:37|25810.41
03:21:39|25810.41
03:21:40|25808.83
03:21:41|25808.83
03:21:42|25815.77
03:21:42|25815.77
03:21:44|25815.77
03:21:44|25815.77
03:21:45|25815.77
03:21:46|25815.77
03:21:47|25815.77
03:21:48|25799.43
03:21:49|25793.87
03:21:50|25793.87
03:21:52|25793.3
03:21:52|25792.
03:21:54|25792.
03:21:55|25790.78
03:21:56|25789.47
03:21:57|25789.26
03:21:58|25787.62
03:21:59|25781.15
03:21:59|25781.15
03:22:01|25790.08
03:22:01|25790.08
03:22:02|25790.08
03:22:03|25790.08
03:22:05|25790.08
03:22:05|25790.39
03:22:06|25784.58
03:22:07|25781.23
03:22:08|25780.44
03:22:10|25777.13
03:22:11|25771.79
03:22:12|25777.55
03:22:13|25764.98
03:22:14|25759.61
03:22:15|25754.07
03:22:17|25762.33
03:22:17|25766.87
03:22:18|25766.87
03:22:20|25762.24
03:22:21|25762.24
03:22:22|25767.61
03:22:23|25767.61
03:22:24|25767.61
03:22:24|25767.61
03:22:26|25756.68
03:22:27|25762.81
03:22:28|25752.
03:22:29|25752.
03:22:30|25748.
03:22:31|25738.54
03:22:31|25754.21
03:22:32|25754.21
03:22:34|25756.19
03:22:34|25756.19
03:22:36|25756.19
03:22:37|25756.19
03:22:38|25748.07
03:22:39|25744.73
03:22:40|25739.17
03:22:41|25751.02
03:22:42|25739.23
03:22:43|25752.11
03:22:45|25753.97
03:22:45|25744.78
03:22:46|25744.78
03:22:47|25747.06
03:22:49|25747.05
03:22:50|25747.05
03:22:51|25747.05
03:22:52|25753.51
03:22:53|25753.51
03:22:54|25753.51
03:22:55|25753.51
03:22:56|25738.5
03:22:57|25749.08
03:22:58|25743.57
03:22:59|25745.67
03:23:00|25745.67
03:23:01|25756.86
03:23:02|25756.86
03:23:03|25751.75
03:23:04|25760.
03:23:06|25760.
03:23:07|25776.04
03:23:08|25764.46
03:23:08|25764.46
03:23:10|25764.46
03:23:11|25749.38
03:23:12|25749.38
03:23:13|25749.38
03:23:14|25740.59
03:23:16|25733.16
03:23:16|25733.11
03:23:18|25729.
03:23:19|25725.81
03:23:20|25735.56
03:23:21|25733.89
03:23:22|25733.89
03:23:23|25728.
03:23:24|25717.33
03:23:25|25723.86
03:23:26|25716.52
03:23:27|25718.
03:23:28|25718.63
03:23:29|25718.
03:23:30|25719.24
03:23:31|25714.54
03:23:32|25714.54
03:23:33|25727.86
03:23:34|25727.86
03:23:35|25727.86
03:23:36|25723.82
03:23:37|25726.46
03:23:38|25726.46
03:23:39|25726.46
03:23:40|25726.46
03:23:41|25726.46
03:23:42|25730.68
03:23:43|25730.68
03:23:44|25730.68
03:23:45|25730.68
03:23:46|25737.05
03:23:47|25737.05
03:23:49|25737.05
03:23:50|25725.56
03:23:50|25736.84
03:23:51|25737.38
03:23:53|25738.37
03:23:54|25738.37
03:23:55|25738.37
03:23:55|25754.81
03:23:57|25749.99
03:23:58|25749.99
03:23:59|25751.76
03:24:00|25751.76
03:24:00|25744.16
03:24:02|25744.16
03:24:02|25744.16
03:24:03|25744.16
03:24:05|25744.16
03:24:06|25744.16
03:24:07|25735.68
03:24:08|25735.68
03:24:09|25732.77
03:24:10|25741.13
03:24:11|25741.13
03:24:12|25736.43
03:24:13|25737.7
03:24:14|25737.7
03:24:15|25743.22
03:24:16|25743.22
03:24:18|25743.22
03:24:19|25753.13
03:24:20|25753.13
03:24:21|25734.81
03:24:22|25734.81
03:24:23|25734.81
03:24:25|25734.81
03:24:25|25733.11
03:24:26|25744.69
03:24:28|25744.69
03:24:29|25731.18
03:24:30|25730.46
03:24:31|25726.67
03:24:32|25724.15
03:24:33|25730.78
03:24:34|25722.82
03:24:35|25716.99
03:24:36|25726.19
03:24:37|25716.55
03:24:38|25714.54
03:24:39|25710.
03:24:40|25720.3
03:24:41|25708.36
03:24:42|25713.39
03:24:43|25713.37
03:24:44|25713.37
03:24:45|25717.81
03:24:46|25711.02
03:24:47|25710.15
03:24:48|25708.57
03:24:49|25711.43
03:24:50|25705.47
03:24:51|25702.01
03:24:52|25700.2
03:24:53|25709.91
03:24:55|25709.91
03:24:55|25717.85
03:24:56|25710.46
03:24:57|25723.68
03:24:58|25715.4
03:24:59|25711.65
03:25:00|25717.02
03:25:01|25722.04
03:25:02|25693.64
03:25:03|25691.99
03:25:04|25702.83
03:25:06|25691.98
03:25:06|25691.98
03:25:07|25692.86
03:25:08|25692.86
03:25:10|25700.26
03:25:11|25694.52
03:25:12|25698.28
03:25:13|25709.89
03:25:14|25709.82
03:25:16|25698.27
03:25:17|25684.49
03:25:18|25680.93
03:25:19|25687.64
03:25:20|25680.75
03:25:21|25699.11
03:25:22|25680.69
03:25:23|25684.19
03:25:24|25678.
03:25:25|25682.99
03:25:26|25678.39
03:25:27|25670.83
03:25:28|25669.89
03:25:29|25671.18
03:25:30|25643.63
03:25:32|25654.48
03:25:32|25655.91
03:25:33|25661.18
03:25:34|25663.56
03:25:35|25673.
03:25:36|25681.67
03:25:37|25676.07
03:25:38|25676.07
03:25:40|25698.64
03:25:40|25693.61
03:25:42|25688.73
03:25:43|25685.7
03:25:43|25700.
03:25:45|25700.
03:25:46|25695.01
03:25:47|25694.98
03:25:47|25700.
03:25:48|25707.06
03:25:49|25706.21
03:25:51|25692.01
03:25:52|25686.65
03:25:53|25686.65
03:25:54|25687.79
03:25:55|25687.79
03:25:56|25687.79
03:25:57|25686.01
03:25:58|25678.69
03:25:59|25674.34
03:26:00|25675.79
03:26:01|25693.61
03:26:02|25670.78
03:26:03|25673.1
03:26:04|25671.43
03:26:05|25662.84
03:26:06|25673.55
03:26:07|25680.
03:26:08|25680.
03:26:09|25685.82
03:26:10|25675.37
03:26:11|25675.37
03:26:12|25686.75
03:26:13|25688.03
03:26:14|25688.03
03:26:15|25700.12
03:26:16|25699.56
03:26:18|25699.56
03:26:19|25700.2
03:26:20|25704.21
03:26:21|25704.21
03:26:22|25701.35
03:26:23|25705.47
03:26:24|25696.18
03:26:25|25708.95
03:26:26|25713.88
03:26:28|25725.79
03:26:28|25725.79
03:26:30|25731.92
03:26:31|25734.58
03:26:32|25730.98
03:26:33|25731.01
03:26:35|25743.22
03:26:35|25739.72
03:26:36|25740.04
03:26:37|25740.04
03:26:38|25745.48
03:26:40|25736.35
03:26:41|25732.77
03:26:42|25729.41
03:26:43|25729.41
03:26:44|25744.52
03:26:45|25744.52
03:26:46|25742.9
03:26:47|25736.11
03:26:48|25745.7
03:26:49|25749.
03:26:50|25755.46
03:26:51|25755.46
03:26:52|25757.43
03:26:53|25749.65
03:26:54|25754.3
03:26:55|25747.72
03:26:56|25747.72
03:26:57|25753.1
03:26:58|25761.05
03:26:59|25763.65
03:27:01|25766.77
03:27:01|25758.69
03:27:02|25756.8
03:27:03|25752.11
03:27:04|25749.76
03:27:05|25751.69
03:27:06|25759.96
03:27:07|25761.28
03:27:08|25761.28
03:27:10|25758.
03:27:10|25765.97
03:27:11|25755.72
03:27:12|25757.9
03:27:13|25747.88
03:27:15|25747.88
03:27:15|25750.17
03:27:16|25748.04
03:27:18|25756.45
03:27:19|25756.45
03:27:20|25756.45
03:27:21|25756.45
03:27:22|25756.45
03:27:23|25756.45
03:27:24|25756.45
03:27:25|25743.42
03:27:27|25747.43
03:27:27|25747.43
03:27:28|25747.43
03:27:29|25739.18
03:27:31|25740.64
03:27:32|25740.64
03:27:33|25749.25
03:27:34|25749.25
03:27:35|25746.14
03:27:36|25746.14
03:27:37|25743.78
03:27:38|25743.78
03:27:40|25750.17
03:27:40|25763.33
03:27:41|25763.33
03:27:42|25763.33
03:27:44|25747.68
03:27:44|25747.68
03:27:45|25758.38
03:27:46|25758.38
03:27:47|25758.38
03:27:49|25758.38
03:27:49|25755.73
03:27:50|25755.73
03:27:51|25755.73
03:27:52|25755.73
03:27:54|25755.73
03:27:55|25755.73
03:27:56|25744.65
03:27:57|25744.65
03:27:58|25744.65
03:27:59|25744.65
03:28:00|25739.07
03:28:01|25735.
03:28:02|25735.
03:28:03|25740.62
03:28:04|25752.89
03:28:05|25752.89
03:28:06|25752.89
03:28:07|25757.63
03:28:08|25759.67
03:28:09|25759.67
03:28:10|25759.67
03:28:11|25759.67
03:28:13|25759.67
03:28:13|25759.67
03:28:14|25749.77
03:28:15|25754.5
03:28:16|25759.47
03:28:17|25759.47
03:28:19|25734.82
03:28:20|25747.74
03:28:22|25739.04
03:28:23|25734.82
03:28:24|25734.82
03:28:26|25738.85
03:28:26|25745.44
03:28:27|25745.44
03:28:29|25744.33
03:28:30|25745.44
03:28:31|25749.04
03:28:32|25749.04
03:28:33|25749.04
03:28:34|25749.04
03:28:35|25749.04
03:28:38|25759.15
03:28:38|25759.15
03:28:39|25759.15
03:28:40|25759.15
03:28:41|25759.15
03:28:42|25759.15
03:28:43|25744.01
03:28:44|25744.01
03:28:45|25744.01
03:28:46|25738.83
03:28:47|25732.16
03:28:48|25731.51
03:28:49|25731.51
03:28:50|25731.51
03:28:51|25731.51
03:28:53|25742.81
03:28:53|25742.81
03:28:55|25742.81
03:28:55|25745.79
03:28:57|25745.79
03:28:58|25745.79
03:28:59|25745.79
03:29:00|25745.79
03:29:01|25745.79
03:29:02|25745.79
03:29:03|25748.81
03:29:04|25748.81
03:29:04|25754.22
03:29:06|25754.22
03:29:07|25754.22
03:29:08|25754.22
03:29:09|25767.49
03:29:10|25761.83
03:29:11|25763.94
03:29:12|25763.94
03:29:13|25758.91
03:29:14|25766.11
03:29:15|25766.11
03:29:16|25766.11
03:29:17|25751.67
03:29:18|25751.67
03:29:20|25748.4
03:29:20|25748.4
03:29:22|25748.39
03:29:22|25747.22
03:29:24|25747.22
03:29:25|25747.22
03:29:26|25740.
03:29:27|25740.
03:29:28|25740.
03:29:29|25740.
03:29:30|25740.
03:29:31|25734.36
03:29:32|25732.63
03:29:33|25725.1
03:29:34|25731.89
03:29:35|25722.09
03:29:36|25722.09
03:29:37|25722.09
03:29:39|25718.65
03:29:40|25718.65
03:29:40|25718.65
03:29:42|25718.65
03:29:42|25712.01
03:29:44|25712.01
03:29:45|25720.61
03:29:45|25720.61
03:29:47|25720.61
03:29:47|25720.61
03:29:48|25720.61
03:29:49|25720.61
03:29:51|25725.85
03:29:51|25725.85
03:29:53|25725.85
03:29:54|25719.16
03:29:55|25719.16
03:29:56|25719.16
03:29:57|25724.44
03:29:57|25727.64
03:29:59|25727.64
03:29:59|25728.1
03:30:01|25728.1
03:30:02|25728.1
03:30:03|25728.1
03:30:04|25728.1
03:30:05|25720.74
03:30:06|25720.74
03:30:07|25720.74
03:30:08|25720.91
03:30:09|25720.91
03:30:10|25720.91
03:30:11|25720.91
03:30:12|25728.78
03:30:13|25730.73
03:30:14|25735.19
03:30:16|25739.99
03:30:17|25739.99
03:30:17|25745.43
03:30:18|25745.43
03:30:19|25749.55
03:30:21|25735.4
03:30:22|25733.19
03:30:24|25738.
03:30:25|25741.4
03:30:26|25736.04
03:30:27|25736.04
03:30:28|25737.93
03:30:29|25737.93
03:30:30|25729.91
03:30:31|25735.59
03:30:33|25734.23
03:30:34|25735.89
03:30:35|25734.62
03:30:36|25729.77
03:30:37|25722.19
03:30:38|25718.61
03:30:39|25730.15
03:30:40|25716.06
03:30:41|25728.21
03:30:42|25730.61
03:30:43|25732.86
03:30:44|25732.86
03:30:45|25719.24
03:30:46|25715.91
03:30:47|25717.84
03:30:48|25725.02
03:30:49|25712.
03:30:50|25707.62
03:30:51|25704.21
03:30:52|25704.21
03:30:53|25704.21
03:30:54|25704.21
03:30:55|25715.65
03:30:56|25719.35
03:30:57|25719.35
03:30:58|25712.04
03:30:59|25702.79
03:31:00|25702.91
03:31:01|25702.01
03:31:02|25702.29
03:31:03|25684.21
03:31:04|25679.15
03:31:05|25676.51
03:31:06|25679.66
03:31:07|25675.79
03:31:08|25682.45
03:31:09|25674.86
03:31:10|25674.86
03:31:11|25673.39
03:31:12|25662.06
03:31:14|25662.06
03:31:14|25663.85
03:31:15|25656.85
03:31:16|25656.85
03:31:17|25652.57
03:31:19|25647.37
03:31:19|25666.93
03:31:20|25656.42
03:31:22|25666.09
03:31:23|25679.3
03:31:25|25679.3
03:31:26|25682.57
03:31:27|25689.3
03:31:28|25678.93
03:31:29|25670.6
03:31:30|25663.85
03:31:31|25657.19
03:31:32|25666.78
03:31:34|25668.61
03:31:34|25651.08
03:31:37|25647.37
03:31:38|25632.22
03:31:39|25641.2
03:31:40|25652.
03:31:41|25652.
03:31:42|25658.76
03:31:43|25654.64
03:31:44|25655.73
03:31:45|25652.37
03:31:46|25647.68
03:31:47|25639.19
03:31:48|25642.49
03:31:49|25636.74
03:31:50|25641.45
03:31:51|25637.83
03:31:52|25635.57
03:31:53|25635.77
03:31:54|25630.51
03:31:55|25631.81
03:31:56|25628.02
03:31:57|25614.19
03:31:58|25622.6
03:31:59|25641.3
03:32:00|25641.3
03:32:01|25646.2
03:32:02|25655.59
03:32:03|25664.77
03:32:04|25654.49
03:32:05|25680.21
03:32:06|25682.74
03:32:07|25692.99
03:32:09|25690.
03:32:09|25689.92
03:32:10|25677.44
03:32:11|25682.82
03:32:12|25690.45
03:32:14|25693.62
03:32:14|25693.62
03:32:15|25702.01
03:32:16|25702.34
03:32:17|25703.89
03:32:18|25700.37
03:32:19|25700.37
03:32:20|25706.32
03:32:21|25687.25
03:32:23|25687.25
03:32:24|25681.82
03:32:25|25688.21
03:32:26|25674.
03:32:28|25668.84
03:32:28|25675.35
03:32:30|25678.15
03:32:31|25675.45
03:32:32|25677.01
03:32:33|25684.01
03:32:34|25684.01
03:32:35|25667.68
03:32:36|25665.73
03:32:37|25682.85
03:32:38|25668.43
03:32:39|25675.44
03:32:40|25682.67
03:32:41|25683.69
03:32:42|25679.49
03:32:43|25678.93
03:32:44|25675.88
03:32:45|25677.08
03:32:46|25665.73
03:32:47|25665.73
03:32:48|25656.43
03:32:50|25664.2
03:32:50|25664.2
03:32:51|25660.91
03:32:52|25659.88
03:32:54|25668.03
03:32:54|25650.65
03:32:55|25647.37
03:32:56|25640.
03:32:58|25635.68
03:32:58|25639.32
03:32:59|25648.97
03:33:01|25648.97
03:33:02|25648.97
03:33:03|25660.
03:33:04|25655.52
03:33:04|25673.03
03:33:05|25673.03
03:33:06|25661.22
03:33:08|25651.4
03:33:09|25651.4
03:33:09|25651.97
03:33:11|25667.18
03:33:12|25672.64
03:33:12|25672.64
03:33:13|25672.64
03:33:15|25672.64
03:33:16|25672.64
03:33:17|25664.61
03:33:17|25671.37
03:33:19|25678.09
03:33:19|25684.5
03:33:20|25686.37
03:33:22|25686.37
03:33:22|25673.47
03:33:24|25673.47
03:33:25|25671.72
03:33:26|25668.07
03:33:27|25668.07
03:33:29|25690.8
03:33:30|25712.15
03:33:31|25717.03
03:33:32|25727.79
03:33:33|25720.68
03:33:34|25720.61
03:33:35|25717.4
03:33:36|25715.38
03:33:37|25715.38
03:33:38|25715.38
03:33:39|25718.18
03:33:40|25712.28
03:33:41|25710.28
03:33:42|25710.3
03:33:43|25710.26
03:33:45|25708.14
03:33:46|25708.24
03:33:47|25704.32
03:33:47|25704.32
03:33:49|25700.83
03:33:50|25700.83
03:33:51|25700.83
03:33:52|25711.54
03:33:53|25711.54
03:33:54|25711.54
03:33:55|25711.54
03:33:56|25711.54
03:33:58|25720.72
03:33:59|25720.72
03:33:59|25732.71
03:34:00|25732.71
03:34:02|25735.43
03:34:02|25735.43
03:34:03|25735.43
03:34:05|25727.36
03:34:06|25727.36
03:34:07|25723.44
03:34:08|25723.44
03:34:09|25730.47
03:34:10|25730.47
03:34:11|25730.47
03:34:12|25738.81
03:34:13|25738.73
03:34:14|25749.28
03:34:15|25752.13
03:34:16|25738.59
03:34:17|25750.98
03:34:18|25749.39
03:34:19|25739.93
03:34:20|25748.1
03:34:21|25736.65
03:34:22|25725.73
03:34:24|25725.73
03:34:24|25725.73
03:34:26|25725.73
03:34:27|25725.73
03:34:29|25719.93
03:34:30|25714.14
03:34:31|25714.14
03:34:32|25714.14
03:34:32|25714.14
03:34:34|25714.14
03:34:35|25706.94
03:34:36|25702.01
03:34:37|25702.01
03:34:38|25703.62
03:34:38|25703.99
03:34:40|25703.99
03:34:41|25703.99
03:34:42|25703.95
03:34:43|25700.8
03:34:43|25699.05
03:34:44|25710.68
03:34:46|25710.68
03:34:47|25705.23
03:34:48|25714.6
03:34:49|25717.51
03:34:50|25720.
03:34:52|25725.73
03:34:52|25713.05
03:34:53|25713.05
03:34:54|25709.6
03:34:55|25709.6
03:34:56|25704.54
03:34:57|25695.53
03:34:58|25692.08
03:34:59|25700.22
03:35:00|25700.22
03:35:01|25703.29
03:35:03|25707.57
03:35:04|25719.23
03:35:05|25719.23
03:35:06|25695.85
03:35:07|25691.01
03:35:08|25685.94
03:35:09|25685.94
03:35:10|25696.39
03:35:11|25696.39
03:35:12|25692.79
03:35:13|25682.78
03:35:14|25680.62
03:35:15|25688.28
03:35:16|25682.74
03:35:17|25693.23
03:35:18|25696.68
03:35:19|25696.68
03:35:20|25696.68
03:35:21|25695.71
03:35:22|25695.71
03:35:23|25698.38
03:35:24|25701.09
03:35:25|25704.01
03:35:26|25700.04
03:35:28|25698.64
03:35:28|25707.36
03:35:29|25701.46
03:35:30|25708.07
03:35:32|25711.83
03:35:33|25713.88
03:35:34|25717.46
03:35:35|25708.95
03:35:36|25713.37
03:35:37|25715.08
03:35:38|25715.08
03:35:39|25716.26
03:35:40|25716.26
03:35:41|25719.89
03:35:42|25719.89
03:35:43|25719.89
03:35:44|25719.89
03:35:45|25720.
03:35:46|25725.73
03:35:47|25729.99
03:35:48|25729.99
03:35:49|25741.5
03:35:50|25739.12
03:35:51|25724.98
03:35:52|25724.98
03:35:53|25724.98
03:35:54|25736.43
03:35:55|25736.43
03:35:56|25736.43
03:35:57|25736.43
03:35:58|25731.94
03:35:59|25731.94
03:36:00|25733.63
03:36:01|25733.63
03:36:02|25733.63
03:36:03|25746.64
03:36:05|25746.64
03:36:05|25746.64
03:36:06|25748.88
03:36:07|25736.31
03:36:09|25736.31
03:36:09|25736.31
03:36:10|25736.31
03:36:11|25749.99
03:36:12|25749.99
03:36:13|25746.98
03:36:14|25749.99
03:36:15|25755.45
03:36:16|25753.89
03:36:17|25755.46
03:36:18|25758.
03:36:20|25758.
03:36:20|25758.
03:36:21|25758.
03:36:22|25758.
03:36:23|25758.
03:36:24|25753.48
03:36:26|25753.48
03:36:27|25749.83
03:36:28|25749.83
03:36:29|25750.89
03:36:31|25750.89
03:36:32|25750.89
03:36:33|25758.23
03:36:34|25758.23
03:36:35|25751.56
03:36:36|25751.56
03:36:37|25739.33
03:36:38|25746.55
03:36:39|25746.55
03:36:40|25736.86
03:36:41|25733.74
03:36:42|25733.74
03:36:43|25733.74
03:36:45|25733.74
03:36:46|25733.74
03:36:47|25753.97
03:36:48|25753.97
03:36:49|25753.97
03:36:50|25753.8
03:36:51|25756.36
03:36:52|25759.09
03:36:53|25759.08
03:36:54|25760.
03:36:55|25760.
03:36:56|25760.72
03:36:57|25758.09
03:36:58|25758.46
03:36:59|25747.64
03:37:00|25747.64
03:37:01|25747.64
03:37:02|25747.64
03:37:03|25760.72
03:37:04|25760.72
03:37:05|25760.72
03:37:06|25760.72
03:37:07|25760.72
03:37:08|25760.72
03:37:09|25760.72
03:37:10|25760.72
03:37:11|25758.29
03:37:12|25748.45
03:37:13|25748.45
03:37:14|25748.45
03:37:15|25742.88
03:37:16|25741.98
03:37:17|25741.98
03:37:18|25744.14
03:37:20|25744.14
03:37:20|25747.81
03:37:21|25747.81
03:37:22|25748.8
03:37:23|25748.8
03:37:24|25752.22
03:37:26|25755.99
03:37:26|25757.61
03:37:27|25760.72
03:37:29|25768.48
03:37:30|25771.59
03:37:31|25776.31
03:37:32|25765.26
03:37:33|25765.26
03:37:34|25778.23
03:37:35|25778.23
03:37:39|25766.65
03:37:39|25774.74
03:37:41|25781.14
03:37:41|25781.14
03:37:42|25761.72
03:37:44|25761.72
03:37:45|25761.72
03:37:46|25760.
03:37:47|25774.79
03:37:48|25774.79
03:37:49|25774.5
03:37:50|25787.54
03:37:51|25787.54
03:37:52|25789.8
03:37:54|25791.32
03:37:54|25780.06
03:37:55|25780.06
03:37:56|25773.7
03:37:57|25773.7
03:37:58|25773.7
03:37:59|25787.51
03:38:00|25787.51
03:38:01|25783.55
03:38:02|25783.01
03:38:04|25783.01
03:38:04|25767.14
03:38:06|25766.04
03:38:07|25766.04
03:38:07|25778.67
03:38:09|25786.
03:38:10|25786.
03:38:11|25789.34
03:38:11|25789.34
03:38:13|25789.34
03:38:14|25788.98
03:38:15|25788.98
03:38:16|25792.5
03:38:17|25792.8
03:38:18|25794.77
03:38:19|25795.04
03:38:20|25795.07
03:38:21|25795.37
03:38:22|25795.37
03:38:23|25795.37
03:38:24|25796.
03:38:25|25796.
03:38:26|25801.51
03:38:27|25801.5
03:38:28|25782.89
03:38:30|25782.89
03:38:31|25780.
03:38:31|25776.96
03:38:33|25780.16
03:38:34|25780.16
03:38:35|25768.89
03:38:36|25767.66
03:38:38|25767.66
03:38:39|25780.03
03:38:40|25768.2
03:38:41|25766.34
03:38:42|25761.05
03:38:43|25753.44
03:38:44|25753.44
03:38:46|25763.96
03:38:47|25763.96
03:38:48|25763.96
03:38:49|25763.96
03:38:50|25763.96
03:38:50|25763.96
03:38:52|25763.96
03:38:53|25764.64
03:38:54|25764.64
03:38:55|25764.64
03:38:56|25751.79
03:38:57|25761.42
03:38:57|25759.05
03:38:59|25759.05
03:38:59|25759.05
03:39:01|25750.06
03:39:01|25750.06
03:39:02|25750.06
03:39:04|25750.06
03:39:04|25750.06
03:39:05|25767.89
03:39:06|25767.89
03:39:08|25767.59
03:39:09|25767.59
03:39:10|25767.59
03:39:11|25767.59
03:39:12|25767.59
03:39:13|25754.08
03:39:14|25754.08
03:39:15|25753.85
03:39:16|25753.85
03:39:17|25753.85
03:39:18|25748.47
03:39:19|25747.
03:39:20|25752.9
03:39:21|25747.25
03:39:22|25747.25
03:39:23|25748.91
03:39:24|25748.91
03:39:25|25748.91
03:39:26|25749.31
03:39:27|25756.66
03:39:28|25756.66
03:39:29|25748.24
03:39:30|25748.24
03:39:32|25754.47
03:39:33|25747.
03:39:34|25747.
03:39:36|25747.
03:39:36|25745.42
03:39:37|25756.95
03:39:38|25744.32
03:39:39|25738.55
03:39:40|25750.52
03:39:42|25743.69
03:39:42|25735.18
03:39:44|25737.52
03:39:45|25725.82
03:39:46|25738.05
03:39:47|25725.84
03:39:48|25725.84
03:39:49|25725.81
03:39:50|25725.81
03:39:51|25716.25
03:39:52|25717.23
03:39:53|25717.53
03:39:54|25728.61
03:39:55|25731.86
03:39:56|25740.
03:39:57|25740.
03:39:58|25740.
03:40:00|25740.
03:40:00|25740.
03:40:01|25740.
03:40:03|25740.
03:40:04|25742.07
03:40:04|25742.07
03:40:05|25742.07
03:40:06|25742.07
03:40:07|25742.07
03:40:09|25736.14
03:40:10|25727.42
03:40:11|25727.42
03:40:11|25738.83
03:40:12|25729.43
03:40:13|25726.22
03:40:14|25720.83
03:40:15|25722.39
03:40:16|25722.39
03:40:17|25722.58
03:40:19|25722.58
03:40:20|25726.43
03:40:21|25720.94
03:40:22|25717.78
03:40:22|25722.62
03:40:23|25715.
03:40:25|25715.
03:40:26|25721.72
03:40:27|25729.3
03:40:27|25716.4
03:40:28|25716.4
03:40:29|25718.21
03:40:31|25721.16
03:40:32|25713.05
03:40:33|25713.
03:40:35|25713.
03:40:36|25713.
03:40:37|25713.
03:40:38|25713.
03:40:39|25712.96
03:40:40|25712.96
03:40:41|25710.95
03:40:42|25710.95
03:40:43|25710.95
03:40:44|25712.17
03:40:46|25712.17
03:40:46|25714.02
03:40:47|25714.02
03:40:48|25714.02
03:40:49|25714.02
03:40:50|25711.74
03:40:51|25711.74
03:40:52|25704.41
03:40:53|25705.84
03:40:54|25713.67
03:40:55|25704.73
03:40:57|25704.73
03:40:57|25716.27
03:40:58|25710.3
03:40:59|25710.3
03:41:00|25717.82
03:41:01|25717.82
03:41:02|25717.82
03:41:03|25717.82
03:41:04|25713.61
03:41:05|25713.52
03:41:07|25708.39
03:41:07|25708.39
03:41:08|25707.2
03:41:09|25707.2
03:41:10|25707.2
03:41:12|25714.53
03:41:12|25708.24
03:41:14|25710.35
03:41:14|25704.41
03:41:15|25710.01
03:41:17|25703.71
03:41:18|25714.39
03:41:18|25702.32
03:41:19|25702.01
03:41:20|25714.4
03:41:22|25710.58
03:41:22|25715.33
03:41:24|25715.33
03:41:24|25712.53
03:41:26|25719.
03:41:26|25718.32
03:41:27|25712.36
03:41:29|25710.41
03:41:30|25717.01
03:41:30|25719.
03:41:32|25726.5
03:41:33|25729.97
03:41:34|25723.47
03:41:36|25733.
03:41:37|25733.
03:41:38|25733.
03:41:39|25723.87
03:41:39|25723.87
03:41:41|25723.87
03:41:42|25723.87
03:41:42|25723.87
03:41:43|25723.87
03:41:44|25721.52
03:41:46|25721.52
03:41:47|25721.52
03:41:47|25721.52
03:41:50|25737.61
03:41:50|25737.61
03:41:51|25737.61
03:41:52|25726.36
03:41:53|25726.36
03:41:55|25726.36
03:41:55|25733.49
03:41:56|25727.77
03:41:57|25727.77
03:41:58|25728.6
03:42:00|25728.6
03:42:00|25728.6
03:42:01|25728.6
03:42:03|25728.6
03:42:04|25728.6
03:42:05|25717.61
03:42:05|25717.61
03:42:07|25712.09
03:42:08|25712.09
03:42:09|25723.94
03:42:10|25723.94
03:42:11|25723.94
03:42:12|25723.94
03:42:13|25715.08
03:42:14|25708.68
03:42:15|25712.84
03:42:16|25712.84
03:42:17|25712.84
03:42:18|25713.66
03:42:19|25713.66
03:42:20|25719.61
03:42:21|25719.61
03:42:22|25709.07
03:42:23|25708.36
03:42:24|25708.36
03:42:25|25708.36
03:42:26|25708.36
03:42:27|25708.36
03:42:28|25708.36
03:42:29|25708.36
03:42:31|25708.36
03:42:31|25705.72
03:42:33|25715.08
03:42:34|25714.72
03:42:35|25714.72
03:42:37|25717.39
03:42:37|25717.39
03:42:39|25722.18
03:42:39|25722.18
03:42:41|25722.18
03:42:42|25722.18
03:42:43|25722.18
03:42:44|25722.18
03:42:45|25735.61
03:42:46|25735.61
03:42:48|25735.61
03:42:48|25735.61
03:42:49|25735.61
03:42:50|25732.19
03:42:51|25733.15
03:42:53|25727.73
03:42:54|25729.61
03:42:55|25729.61
03:42:56|25735.55
03:42:57|25735.83
03:42:58|25735.83
03:42:59|25735.83
03:43:00|25735.83
03:43:02|25741.81
03:43:03|25749.24
03:43:03|25749.24
03:43:04|25749.24
03:43:06|25749.99
03:43:07|25749.99
03:43:07|25756.09
03:43:09|25757.11
03:43:10|25757.11
03:43:10|25754.64
03:43:11|25754.64
03:43:13|25754.64
03:43:14|25758.88
03:43:15|25765.47
03:43:16|25768.33
03:43:17|25758.6
03:43:18|25764.71
03:43:18|25764.71
03:43:20|25720.01
03:43:21|25708.36
03:43:22|25709.6
03:43:23|25719.42
03:43:24|25714.76
03:43:25|25714.76
03:43:26|25716.54
03:43:26|25724.12
03:43:27|25726.39
03:43:28|25733.67
03:43:30|25729.04
03:43:31|25725.87
03:43:32|25724.49
03:43:32|25725.85
03:43:34|25728.14
03:43:35|25717.87
03:43:37|25723.03
03:43:37|25727.26
03:43:39|25727.26
03:43:40|25732.62
03:43:41|25732.62
03:43:43|25727.33
03:43:43|25727.33
03:43:44|25727.33
03:43:46|25727.33
03:43:47|25726.85
03:43:48|25726.85
03:43:48|25711.94
03:43:50|25709.
03:43:51|25709.
03:43:52|25712.25
03:43:53|25712.25
03:43:54|25712.25
03:43:55|25712.25
03:43:56|25716.28
03:43:57|25716.28
03:43:58|25693.88
03:43:59|25687.39
03:44:00|25687.39
03:44:01|25683.69
03:44:02|25686.96
03:44:03|25694.
03:44:04|25702.97
03:44:05|25704.1
03:44:06|25704.1
03:44:07|25710.94
03:44:08|25714.74
03:44:09|25708.89
03:44:10|25716.89
03:44:11|25727.14
03:44:12|25723.8
03:44:13|25723.51
03:44:14|25727.25
03:44:15|25727.25
03:44:16|25727.25
03:44:17|25725.53
03:44:18|25729.89
03:44:19|25729.89
03:44:20|25729.89
03:44:21|25729.89
03:44:22|25729.89
03:44:23|25728.74
03:44:24|25727.61
03:44:25|25726.
03:44:26|25726.
03:44:27|25726.
03:44:28|25726.
03:44:29|25726.
03:44:30|25718.2
03:44:31|25718.2
03:44:32|25718.2
03:44:33|25731.
03:44:34|25731.
03:44:36|25726.13
03:44:37|25726.13
03:44:38|25726.13
03:44:39|25726.13
03:44:40|25726.13
03:44:41|25726.13
03:44:43|25728.31
03:44:43|25728.31
03:44:45|25728.31
03:44:46|25725.94
03:44:46|25725.94
03:44:48|25732.63
03:44:49|25725.98
03:44:50|25727.69
03:44:51|25719.7
03:44:52|25719.7
03:44:53|25719.7
03:44:54|25719.7
03:44:55|25719.7
03:44:56|25715.18
03:44:57|25716.8
03:44:58|25716.8
03:44:59|25725.78
03:45:00|25725.78
03:45:01|25725.78
03:45:02|25727.02
03:45:03|25725.96
03:45:04|25720.77
03:45:05|25716.8
03:45:06|25716.8
03:45:07|25716.8
03:45:08|25716.8
03:45:10|25708.85
03:45:10|25708.25
03:45:11|25709.21
03:45:12|25719.16
03:45:13|25719.16
03:45:15|25719.16
03:45:15|25724.38
03:45:16|25717.23
03:45:17|25717.23
03:45:18|25717.23
03:45:19|25727.99
03:45:20|25727.99
03:45:21|25727.99
03:45:22|25727.99
03:45:23|25727.99
03:45:24|25727.36
03:45:26|25717.71
03:45:26|25717.71
03:45:27|25717.71
03:45:28|25715.04
03:45:29|25714.65
03:45:30|25714.7
03:45:31|25714.7
03:45:32|25714.7
03:45:33|25714.7
03:45:34|25715.61
03:45:35|25715.61
03:45:37|25708.08
03:45:38|25708.08
03:45:39|25714.01
03:45:40|25721.44
03:45:42|25721.44
03:45:43|25721.44
03:45:44|25721.44
03:45:45|25717.93
03:45:46|25708.07
03:45:47|25704.24
03:45:48|25709.72
03:45:49|25709.72
03:45:50|25704.26
03:45:51|25704.26
03:45:52|25704.26
03:45:53|25704.26
03:45:54|25704.26
03:45:55|25715.15
03:45:56|25715.15
03:45:57|25715.15
03:45:58|25711.11
03:45:59|25712.66
03:46:00|25711.78
03:46:01|25711.78
03:46:02|25711.08
03:46:03|25706.96
03:46:04|25703.13
03:46:05|25700.
03:46:06|25692.81
03:46:07|25692.81
03:46:08|25692.81
03:46:09|25692.81
03:46:10|25705.92
03:46:11|25705.92
03:46:12|25699.94
03:46:13|25692.81
03:46:14|25692.81
03:46:15|25689.
03:46:16|25685.87
03:46:17|25680.
03:46:18|25678.56
03:46:19|25688.63
03:46:20|25688.63
03:46:22|25700.5
03:46:22|25700.5
03:46:23|25691.78
03:46:24|25691.78
03:46:25|25691.78
03:46:26|25705.99
03:46:27|25705.99
03:46:28|25706.9
03:46:29|25701.79
03:46:30|25701.79
03:46:31|25709.31
03:46:33|25709.31
03:46:33|25715.92
03:46:34|25720.
03:46:35|25720.
03:46:37|25714.16
03:46:37|25714.16
03:46:39|25714.16
03:46:40|25714.16
03:46:41|25723.34
03:46:42|25723.34
03:46:42|25724.63
03:46:44|25713.23
03:46:45|25726.39
03:46:45|25726.39
03:46:47|25726.66
03:46:48|25726.63
03:46:49|25723.04
03:46:50|25730.94
03:46:51|25732.63
03:46:51|25730.86
03:46:53|25734.7
03:46:54|25734.99
03:46:54|25735.
03:46:56|25734.99
03:46:57|25734.99
03:46:58|25735.
03:46:59|25735.
03:47:00|25727.69
03:47:01|25727.69
03:47:02|25734.62
03:47:03|25733.24
03:47:05|25741.28
03:47:06|25749.98
03:47:07|25749.61
03:47:08|25745.31
03:47:09|25748.42
03:47:11|25746.35
03:47:11|25749.98
03:47:12|25749.98
03:47:13|25739.3
03:47:14|25739.3
03:47:15|25742.56
03:47:16|25738.9
03:47:17|25738.9
03:47:18|25749.13
03:47:19|25749.13
03:47:21|25749.13
03:47:21|25749.13
03:47:22|25749.13
03:47:23|25749.13
03:47:24|25749.13
03:47:25|25743.7
03:47:26|25748.28
03:47:27|25748.28
03:47:28|25749.99
03:47:29|25749.99
03:47:30|25749.99
03:47:31|25755.46
03:47:32|25755.46
03:47:33|25750.
03:47:34|25753.91
03:47:35|25753.91
03:47:36|25746.66
03:47:38|25746.66
03:47:39|25746.66
03:47:40|25746.66
03:47:41|25740.25
03:47:42|25740.25
03:47:43|25740.25
03:47:44|25740.25
03:47:45|25740.25
03:47:46|25740.25
03:47:48|25740.12
03:47:48|25740.12
03:47:50|25740.12
03:47:51|25740.12
03:47:52|25740.12
03:47:53|25740.12
03:47:54|25738.39
03:47:54|25738.39
03:47:55|25738.39
03:47:57|25738.39
03:47:58|25729.95
03:47:59|25729.65
03:48:00|25729.65
03:48:01|25730.95
03:48:02|25727.42
03:48:03|25727.42
03:48:04|25741.18
03:48:05|25741.18
03:48:06|25741.18
03:48:07|25733.86
03:48:08|25727.41
03:48:09|25727.41
03:48:10|25727.41
03:48:11|25727.41
03:48:12|25727.41
03:48:13|25737.04
03:48:14|25734.7
03:48:15|25731.94
03:48:16|25731.94
03:48:17|25735.63
03:48:18|25740.23
03:48:19|25740.03
03:48:20|25749.38
03:48:21|25750.
03:48:22|25750.
03:48:23|25750.
03:48:24|25750.
03:48:25|25750.
03:48:26|25750.
03:48:27|25750.
03:48:28|25746.61
03:48:29|25746.61
03:48:30|25741.27
03:48:31|25741.27
03:48:32|25741.27
03:48:33|25741.27
03:48:34|25745.76
03:48:35|25749.99
03:48:36|25749.99
03:48:37|25749.99
03:48:38|25749.99
03:48:39|25743.1
03:48:41|25743.1
03:48:41|25750.
03:48:43|25750.
03:48:44|25750.
03:48:45|25750.
03:48:46|25750.
03:48:47|25750.
03:48:48|25750.
03:48:49|25750.
03:48:50|25750.
03:48:51|25754.72
03:48:52|25744.05
03:48:53|25744.05
03:48:54|25744.05
03:48:55|25754.72
03:48:56|25754.72
03:48:57|25755.46
03:48:58|25760.
03:48:59|25761.05
03:49:00|25761.05
03:49:01|25761.05
03:49:02|25758.75
03:49:03|25766.13
03:49:04|25766.13
03:49:06|25766.13
03:49:06|25770.04
03:49:07|25772.95
03:49:08|25775.62
03:49:09|25768.97
03:49:10|25765.87
03:49:11|25772.5
03:49:12|25772.5
03:49:13|25760.14
03:49:14|25754.73
03:49:15|25752.2
03:49:16|25752.2
03:49:17|25753.03
03:49:18|25753.03
03:49:19|25744.8
03:49:20|25744.8
03:49:21|25744.79
03:49:22|25744.79
03:49:23|25744.79
03:49:24|25751.12
03:49:26|25740.01
03:49:26|25736.21
03:49:27|25729.71
03:49:28|25729.71
03:49:29|25738.05
03:49:31|25740.18
03:49:31|25740.21
03:49:33|25729.72
03:49:33|25736.49
03:49:35|25726.8
03:49:36|25728.2
03:49:37|25725.82
03:49:38|25725.81
03:49:39|25730.73
03:49:40|25729.61
03:49:42|25716.45
03:49:42|25710.
03:49:44|25707.57
03:49:45|25714.79
03:49:46|25714.79
03:49:47|25705.62
03:49:48|25711.81
03:49:50|25714.19
03:49:50|25714.19
03:49:51|25710.74
03:49:52|25709.22
03:49:53|25709.22
03:49:54|25701.81
03:49:56|25700.
03:49:57|25694.98
03:49:58|25690.
03:49:59|25690.
03:50:00|25690.
03:50:01|25690.01
03:50:02|25695.36
03:50:03|25700.67
03:50:04|25686.95
03:50:05|25684.73
03:50:06|25677.6
03:50:07|25679.43
03:50:08|25681.
03:50:09|25691.37
03:50:10|25679.41
03:50:11|25687.92
03:50:12|25687.92
03:50:13|25678.83
03:50:14|25669.96
03:50:15|25678.52
03:50:16|25679.32
03:50:17|25679.32
03:50:18|25668.9
03:50:19|25663.69
03:50:20|25660.01
03:50:21|25660.09
03:50:22|25660.09
03:50:23|25675.42
03:50:24|25671.42
03:50:25|25675.9
03:50:26|25683.04
03:50:27|25686.89
03:50:28|25679.56
03:50:29|25669.41
03:50:30|25669.41
03:50:31|25667.87
03:50:32|25664.02
03:50:33|25653.08
03:50:34|25667.17
03:50:35|25667.17
03:50:36|25667.17
03:50:37|25667.17
03:50:38|25667.17
03:50:39|25664.4
03:50:40|25663.28
03:50:41|25668.12
03:50:42|25656.53
03:50:44|25665.56
03:50:45|25666.3
03:50:45|25666.3
03:50:47|25657.69
03:50:47|25657.69
03:50:49|25657.69
03:50:49|25657.69
03:50:51|25653.48
03:50:52|25653.48
03:50:52|25653.48
03:50:54|25653.48
03:50:55|25653.48
03:50:56|25649.99
03:50:56|25649.65
03:50:58|25650.81
03:50:59|25650.81
03:51:00|25650.81
03:51:01|25652.69
03:51:02|25638.36
03:51:04|25635.68
03:51:04|25640.13
03:51:05|25640.13
03:51:06|25650.93
03:51:07|25663.36
03:51:09|25665.57
03:51:10|25672.34
03:51:10|25662.99
03:51:12|25662.99
03:51:12|25655.62
03:51:14|25655.62
03:51:14|25647.54
03:51:15|25647.54
03:51:17|25655.17
03:51:17|25643.36
03:51:19|25658.03
03:51:20|25658.03
03:51:20|25658.03
03:51:22|25658.03
03:51:23|25668.
03:51:24|25668.
03:51:25|25674.63
03:51:26|25672.43
03:51:27|25672.43
03:51:28|25672.43
03:51:29|25674.1
03:51:30|25674.1
03:51:31|25681.86
03:51:32|25676.74
03:51:32|25676.74
03:51:34|25685.09
03:51:35|25683.37
03:51:35|25686.7
03:51:37|25677.23
03:51:37|25677.23
03:51:38|25676.79
03:51:40|25676.79
03:51:41|25676.79
03:51:42|25676.79
03:51:43|25676.79
03:51:44|25668.33
03:51:45|25664.42
03:51:46|25664.42
03:51:48|25670.6
03:51:48|25670.6
03:51:49|25681.
03:51:51|25681.
03:51:52|25681.
03:51:52|25681.
03:51:54|25670.95
03:51:55|25670.95
03:51:56|25675.67
03:51:56|25664.26
03:51:58|25670.14
03:51:58|25670.14
03:52:00|25670.14
03:52:01|25643.89
03:52:02|25639.71
03:52:03|25630.09
03:52:03|25622.33
03:52:04|25620.97
03:52:06|25628.59
03:52:06|25639.15
03:52:08|25642.33
03:52:08|25629.76
03:52:09|25630.05
03:52:11|25642.87
03:52:12|25646.27
03:52:13|25650.61
03:52:14|25641.85
03:52:15|25652.21
03:52:16|25658.11
03:52:17|25659.19
03:52:18|25660.
03:52:19|25660.
03:52:19|25660.
03:52:21|25658.38
03:52:22|25648.9
03:52:22|25620.43
03:52:24|25614.34
03:52:25|25621.
03:52:26|25624.02
03:52:27|25624.02
03:52:28|25613.89
03:52:29|25613.89
03:52:30|25609.4
03:52:31|25611.21
03:52:32|25611.21
03:52:33|25622.99
03:52:34|25634.15
03:52:35|25634.15
03:52:36|25630.03
03:52:37|25639.18
03:52:38|25649.07
03:52:39|25640.4
03:52:40|25644.41
03:52:41|25648.24
03:52:43|25644.75
03:52:44|25633.42
03:52:45|25636.86
03:52:46|25624.91
03:52:47|25638.48
03:52:48|25645.29
03:52:50|25649.77
03:52:50|25650.31
03:52:51|25651.45
03:52:53|25651.45
03:52:54|25663.17
03:52:55|25663.17
03:52:56|25651.08
03:52:57|25651.08
03:52:58|25651.08
03:52:58|25652.5
03:53:00|25652.5
03:53:01|25649.66
03:53:02|25649.66
03:53:03|25643.
03:53:04|25643.
03:53:05|25643.
03:53:07|25658.88
03:53:07|25658.88
03:53:08|25658.88
03:53:09|25658.88
03:53:10|25656.17
03:53:11|25656.17
03:53:12|25662.99
03:53:13|25664.16
03:53:14|25661.67
03:53:15|25660.57
03:53:16|25659.01
03:53:17|25664.16
03:53:18|25667.93
03:53:19|25667.93
03:53:20|25672.4
03:53:21|25672.4
03:53:22|25660.43
03:53:23|25664.93
03:53:24|25664.93
03:53:25|25655.21
03:53:26|25655.21
03:53:28|25658.66
03:53:28|25658.66
03:53:30|25649.95
03:53:30|25642.88
03:53:32|25642.88
03:53:33|25642.88
03:53:33|25640.
03:53:34|25637.29
03:53:35|25637.29
03:53:37|25648.72
03:53:37|25635.62
03:53:39|25640.05
03:53:39|25645.51
03:53:40|25643.95
03:53:41|25643.95
03:53:43|25629.63
03:53:44|25629.58
03:53:45|25629.58
03:53:47|25634.67
03:53:48|25634.67
03:53:48|25628.12
03:53:50|25628.12
03:53:51|25624.22
03:53:52|25624.22
03:53:53|25627.95
03:53:54|25627.95
03:53:55|25627.95
03:53:56|25627.95
03:53:57|25627.95
03:53:59|25628.98
03:53:59|25624.12
03:54:00|25618.95
03:54:01|25618.95
03:54:03|25616.15
03:54:04|25624.75
03:54:05|25624.75
03:54:06|25618.95
03:54:07|25618.95
03:54:07|25636.
03:54:09|25636.
03:54:10|25636.
03:54:10|25636.
03:54:12|25631.93
03:54:13|25629.28
03:54:14|25637.21
03:54:15|25635.74
03:54:16|25637.2
03:54:17|25628.05
03:54:18|25628.25
03:54:19|25619.4
03:54:20|25622.55
03:54:21|25622.54
03:54:22|25632.96
03:54:23|25632.96
03:54:24|25632.96
03:54:25|25632.96
03:54:26|25632.96
03:54:27|25630.31
03:54:28|25622.96
03:54:29|25635.37
03:54:30|25629.13
03:54:32|25629.14
03:54:32|25629.14
03:54:33|25629.14
03:54:34|25629.14
03:54:35|25629.14
03:54:36|25629.14
03:54:37|25629.14
03:54:38|25629.14
03:54:39|25629.14
03:54:41|25636.
03:54:41|25636.
03:54:42|25636.
03:54:43|25640.
03:54:45|25644.22
03:54:46|25644.22
03:54:48|25643.84
03:54:49|25643.84
03:54:50|25643.84
03:54:51|25643.84
03:54:52|25624.94
03:54:53|25625.58
03:54:54|25625.58
03:54:55|25636.28
03:54:56|25625.71
03:54:57|25625.71
03:54:58|25631.9
03:54:59|25634.65
03:55:00|25627.01
03:55:01|25627.95
03:55:03|25632.24
03:55:03|25625.18
03:55:04|25633.25
03:55:05|25633.25
03:55:06|25624.56
03:55:08|25624.56
03:55:09|25620.04
03:55:10|25617.6
03:55:11|25634.52
03:55:12|25634.52
03:55:13|25634.52
03:55:14|25634.52
03:55:15|25640.04
03:55:16|25634.15
03:55:17|25640.04
03:55:18|25620.02
03:55:19|25623.61
03:55:20|25620.07
03:55:21|25620.13
03:55:22|25623.78
03:55:23|25623.78
03:55:24|25623.63
03:55:25|25623.63
03:55:26|25623.63
03:55:27|25634.08
03:55:28|25634.08
03:55:29|25634.06
03:55:31|25634.06
03:55:31|25634.38
03:55:32|25627.03
03:55:33|25627.03
03:55:34|25627.03
03:55:36|25635.24
03:55:36|25639.3
03:55:37|25632.84
03:55:38|25640.71
03:55:39|25641.69
03:55:41|25647.05
03:55:41|25647.05
03:55:42|25647.05
03:55:43|25639.27
03:55:44|25639.27
03:55:46|25644.78
03:55:48|25644.99
03:55:48|25644.99
03:55:50|25656.54
03:55:51|25651.67
03:55:52|25650.33
03:55:53|25650.33
03:55:54|25650.33
03:55:55|25650.33
03:55:57|25650.33
03:55:58|25650.33
03:55:59|25650.33
03:56:00|25658.19
03:56:00|25643.58
03:56:02|25650.72
03:56:03|25650.72
03:56:03|25643.36
03:56:05|25643.36
03:56:06|25643.36
03:56:07|25643.36
03:56:08|25634.92
03:56:08|25634.92
03:56:10|25634.92
03:56:10|25634.92
03:56:12|25656.52
03:56:12|25661.94
03:56:14|25658.63
03:56:15|25665.44
03:56:15|25670.78
03:56:17|25670.78
03:56:18|25673.39
03:56:19|25673.31
03:56:20|25673.3
03:56:20|25679.02
03:56:22|25676.12
03:56:22|25679.02
03:56:24|25679.99
03:56:25|25683.27
03:56:26|25681.84
03:56:27|25681.84
03:56:28|25681.84
03:56:29|25681.42
03:56:30|25681.42
03:56:31|25713.85
03:56:32|25726.54
03:56:33|25713.67
03:56:35|25714.3
03:56:35|25714.3
03:56:36|25715.3
03:56:37|25715.3
03:56:38|25715.3
03:56:39|25715.3
03:56:40|25715.3
03:56:41|25715.3
03:56:42|25713.92
03:56:43|25713.92
03:56:44|25713.92
03:56:46|25715.18
03:56:47|25715.18
03:56:48|25715.18
03:56:48|25715.18
03:56:50|25707.97
03:56:51|25707.97
03:56:52|25707.97
03:56:53|25711.72
03:56:55|25709.97
03:56:56|25719.27
03:56:56|25713.41
03:56:58|25713.41
03:56:58|25713.41
03:57:00|25713.09
03:57:00|25714.71
03:57:02|25720.83
03:57:03|25724.9
03:57:04|25724.9
03:57:05|25724.54
03:57:06|25730.43
03:57:07|25730.43
03:57:08|25735.18
03:57:09|25735.18
03:57:10|25728.78
03:57:11|25728.78
03:57:12|25736.64
03:57:13|25741.34
03:57:14|25739.13
03:57:15|25739.13
03:57:17|25741.79
03:57:18|25729.91
03:57:18|25729.91
03:57:20|25729.91
03:57:20|25729.91
03:57:21|25726.27
03:57:22|25722.03
03:57:23|25720.
03:57:24|25720.
03:57:26|25712.
03:57:26|25712.
03:57:27|25712.
03:57:28|25712.
03:57:29|25712.
03:57:31|25709.19
03:57:31|25705.57
03:57:33|25705.57
03:57:33|25715.54
03:57:35|25715.54
03:57:36|25715.54
03:57:36|25715.54
03:57:38|25715.54
03:57:38|25715.54
03:57:40|25713.38
03:57:41|25713.38
03:57:42|25710.05
03:57:43|25710.05
03:57:43|25717.18
03:57:45|25717.18
03:57:45|25711.52
03:57:47|25718.46
03:57:48|25713.93
03:57:49|25713.93
03:57:50|25718.4
03:57:51|25718.4
03:57:53|25718.4
03:57:53|25718.4
03:57:54|25725.65
03:57:55|25708.24
03:57:56|25708.24
03:57:58|25706.82
03:57:58|25706.82
03:57:59|25706.82
03:58:00|25698.88
03:58:01|25696.57
03:58:03|25712.93
03:58:04|25714.15
03:58:05|25714.15
03:58:05|25720.74
03:58:07|25726.
03:58:08|25726.
03:58:09|25726.
03:58:10|25713.17
03:58:11|25735.18
03:58:12|25735.18
03:58:13|25739.99
03:58:14|25739.99
03:58:15|25738.54
03:58:16|25743.
03:58:16|25743.
03:58:18|25743.
03:58:19|25743.
03:58:19|25735.27
03:58:20|25733.52
03:58:21|25733.52
03:58:22|25740.01
03:58:24|25732.22
03:58:25|25726.24
03:58:26|25726.24
03:58:27|25726.24
03:58:28|25726.24
03:58:29|25726.24
03:58:30|25726.24
03:58:31|25735.21
03:58:32|25735.21
03:58:33|25735.21
03:58:34|25728.13
03:58:35|25729.77
03:58:36|25727.76
03:58:37|25724.31
03:58:38|25723.73
03:58:39|25721.83
03:58:40|25721.83
03:58:41|25721.83
03:58:42|25729.34
03:58:43|25729.34
03:58:44|25729.34
03:58:45|25731.2
03:58:46|25731.2
03:58:47|25731.2
03:58:49|25725.34
03:58:49|25725.34
03:58:51|25725.34
03:58:52|25725.34
03:58:53|25732.68
03:58:54|25726.07
03:58:55|25733.87
03:58:56|25733.87
03:58:57|25729.7
03:58:58|25729.7
03:59:00|25729.7
03:59:01|25726.13
03:59:02|25726.13
03:59:02|25727.92
03:59:03|25717.78
03:59:05|25716.66
03:59:06|25715.5
03:59:07|25715.5
03:59:07|25715.5
03:59:08|25715.5
03:59:09|25715.5
03:59:11|25715.5
03:59:12|25715.5
03:59:13|25723.12
03:59:14|25723.12
03:59:15|25730.22
03:59:16|25730.22
03:59:17|25731.89
03:59:19|25729.98
03:59:19|25729.98
03:59:20|25724.49
03:59:21|25724.83
03:59:23|25724.65
03:59:24|25724.65
03:59:25|25724.65
03:59:26|25724.65
03:59:26|25724.65
03:59:27|25724.65
03:59:29|25724.65
03:59:30|25724.65
03:59:31|25724.65
03:59:31|25724.14
03:59:33|25727.56
03:59:34|25729.11
03:59:34|25729.11
03:59:36|25729.11
03:59:37|25728.69
03:59:38|25731.09
03:59:39|25733.16
03:59:40|25733.16
03:59:41|25741.89
03:59:42|25743.17
03:59:43|25745.27
03:59:44|25740.48
03:59:45|25740.48
03:59:46|25740.48
03:59:47|25747.11
03:59:48|25743.91
03:59:49|25743.91
03:59:50|25743.91
03:59:52|25743.91
03:59:52|25743.91
03:59:54|25738.44
03:59:55|25740.18
03:59:56|25740.18
03:59:57|25735.67
03:59:58|25735.67
03:59:59|25735.67
04:00:00|25735.67
04:00:02|25738.31
04:00:03|25738.31
04:00:04|25729.91
04:00:06|25725.4
04:00:06|25725.4
04:00:07|25725.4
04:00:08|25724.22
04:00:10|25730.62
04:00:10|25718.79
04:00:11|25728.74
04:00:12|25728.74
04:00:14|25719.94
04:00:14|25720.1
04:00:15|25725.83
04:00:17|25718.9
04:00:17|25718.9
04:00:18|25718.9
04:00:19|25718.9
04:00:20|25722.76
04:00:22|25722.76
04:00:22|25717.21
04:00:23|25715.35
04:00:25|25713.48
04:00:25|25715.1
04:00:27|25721.89
04:00:27|25721.89
04:00:28|25721.89
04:00:30|25729.39
04:00:31|25723.94
04:00:32|25723.9
04:00:33|25723.9
04:00:34|25725.24
04:00:35|25709.01
04:00:36|25709.01
04:00:37|25709.01
04:00:38|25709.01
04:00:39|25713.62
04:00:41|25708.84
04:00:41|25708.84
04:00:42|25715.04
04:00:43|25715.04
04:00:44|25707.25
04:00:45|25711.1
04:00:46|25704.21
04:00:47|25704.22
04:00:48|25700.78
04:00:49|25700.82
04:00:51|25705.3
04:00:52|25705.63
04:00:53|25702.98
04:00:54|25704.02
04:00:55|25700.79
04:00:56|25700.78
04:00:57|25711.05
04:00:58|25711.05
04:00:59|25717.
04:01:01|25717.
04:01:02|25717.
04:01:03|25717.49
04:01:03|25717.49
04:01:05|25706.89
04:01:06|25702.64
04:01:07|25702.64
04:01:08|25712.99
04:01:09|25708.59
04:01:10|25706.89
04:01:10|25702.32
04:01:12|25700.
04:01:13|25699.58
04:01:14|25697.99
04:01:15|25697.99
04:01:16|25699.77
04:01:17|25709.63
04:01:18|25698.81
04:01:19|25698.81
04:01:20|25714.92
04:01:21|25703.83
04:01:22|25703.15
04:01:23|25685.58
04:01:24|25698.5
04:01:25|25685.58
04:01:26|25685.37
04:01:27|25696.99
04:01:28|25696.99
04:01:29|25696.99
04:01:30|25696.99
04:01:31|25692.17
04:01:32|25678.
04:01:33|25676.89
04:01:34|25686.21
04:01:35|25682.11
04:01:36|25685.18
04:01:37|25676.89
04:01:38|25684.6
04:01:39|25679.48
04:01:40|25677.26
04:01:41|25680.16
04:01:42|25677.15
04:01:43|25677.17
04:01:44|25677.17
04:01:45|25674.82
04:01:46|25684.06
04:01:47|25677.14
04:01:48|25677.13
04:01:49|25677.11
04:01:50|25678.06
04:01:51|25673.41
04:01:52|25675.32
04:01:54|25676.39
04:01:54|25681.43
04:01:56|25673.39
04:01:57|25668.84
04:01:59|25674.87
04:01:59|25672.5
04:02:00|25668.03
04:02:01|25667.
04:02:03|25662.
04:02:04|25662.
04:02:05|25662.
04:02:06|25658.24
04:02:07|25665.66
04:02:08|25656.55
04:02:09|25656.55
04:02:10|25650.05
04:02:11|25650.05
04:02:12|25638.43
04:02:13|25653.72
04:02:14|25664.66
04:02:15|25670.
04:02:16|25675.53
04:02:18|25676.46
04:02:18|25676.46
04:02:19|25676.46
04:02:20|25661.12
04:02:21|25661.12
04:02:22|25661.12
04:02:23|25663.5
04:02:24|25661.21
04:02:25|25661.21
04:02:26|25665.11
04:02:27|25647.26
04:02:28|25648.21
04:02:29|25652.83
04:02:30|25666.14
04:02:31|25656.53
04:02:32|25649.34
04:02:33|25647.
04:02:34|25642.66
04:02:35|25638.41
04:02:36|25628.
04:02:37|25631.2
04:02:38|25635.11
04:02:40|25635.01
04:02:40|25651.84
04:02:41|25651.8
04:02:42|25642.36
04:02:43|25648.
04:02:44|25649.05
04:02:45|25661.35
04:02:46|25661.35
04:02:47|25660.44
04:02:48|25657.2
04:02:49|25657.2
04:02:50|25659.05
04:02:51|25640.21
04:02:52|25652.
04:02:54|25643.57
04:02:55|25640.
04:02:56|25640.
04:02:57|25640.
04:02:58|25630.43
04:02:59|25630.07
04:03:00|25631.52
04:03:01|25635.91
04:03:03|25646.17
04:03:03|25650.61
04:03:04|25651.35
04:03:05|25656.6
04:03:06|25661.08
04:03:07|25663.24
04:03:08|25653.31
04:03:09|25663.24
04:03:10|25663.24
04:03:11|25663.24
04:03:12|25671.71
04:03:13|25674.03
04:03:15|25670.34
04:03:15|25678.1
04:03:16|25678.01
04:03:17|25677.38
04:03:18|25677.38
04:03:20|25677.96
04:03:21|25677.45
04:03:22|25677.44
04:03:23|25686.33
04:03:23|25689.84
04:03:24|25678.69
04:03:26|25678.69
04:03:27|25678.63
04:03:28|25683.63
04:03:28|25683.63
04:03:29|25672.03
04:03:31|25672.45
04:03:31|25672.06
04:03:33|25681.39
04:03:34|25681.39
04:03:35|25679.85
04:03:35|25680.5
04:03:37|25680.5
04:03:37|25680.5
04:03:38|25673.55
04:03:40|25673.55
04:03:41|25682.14
04:03:42|25682.14
04:03:43|25682.14
04:03:44|25692.68
04:03:45|25691.23
04:03:45|25691.23
04:03:47|25692.52
04:03:48|25692.52
04:03:49|25692.52
04:03:50|25685.56
04:03:50|25691.58
04:03:52|25695.74
04:03:52|25699.
04:03:54|25700.
04:03:55|25700.
04:03:56|25695.55
04:03:57|25698.98
04:03:58|25700.2
04:04:00|25704.21
04:04:01|25717.16
04:04:02|25702.85
04:04:03|25702.85
04:04:04|25702.85
04:04:05|25702.85
04:04:06|25702.65
04:04:07|25711.92
04:04:08|25711.93
04:04:09|25723.
04:04:10|25736.24
04:04:11|25736.24
04:04:12|25735.87
04:04:13|25735.8
04:04:14|25729.65
04:04:15|25737.14
04:04:16|25735.71
04:04:17|25743.49
04:04:18|25748.68
04:04:19|25748.99
04:04:20|25749.
04:04:21|25749.99
04:04:22|25750.
04:04:23|25750.
04:04:24|25755.23
04:04:25|25752.37
04:04:26|25759.99
04:04:27|25761.05
04:04:28|25756.7
04:04:29|25766.6
04:04:30|25759.23
04:04:31|25768.17
04:04:32|25768.33
04:04:33|25768.33
04:04:34|25774.51
04:04:35|25769.2
04:04:36|25769.2
04:04:37|25768.64
04:04:38|25766.
04:04:39|25762.29
04:04:40|25770.06
04:04:41|25774.6
04:04:42|25759.18
04:04:43|25774.76
04:04:44|25763.76
04:04:45|25763.76
04:04:46|25776.19
04:04:47|25776.19
04:04:49|25772.34
04:04:49|25774.42
04:04:50|25774.42
04:04:51|25774.42
04:04:52|25765.43
04:04:53|25770.9
04:04:55|25764.89
04:04:56|25771.46
04:04:57|25771.46
04:04:58|25776.31
04:04:59|25776.31
04:05:01|25780.99
04:05:01|25778.08
04:05:02|25779.95
04:05:03|25765.53
04:05:04|25770.1
04:05:05|25770.1
04:05:07|25779.91
04:05:08|25779.86
04:05:08|25783.63
04:05:10|25785.6
04:05:11|25777.34
04:05:12|25784.18
04:05:13|25778.62
04:05:14|25778.62
04:05:15|25778.72
04:05:16|25778.72
04:05:17|25792.8
04:05:18|25785.32
04:05:19|25775.97
04:05:20|25775.97
04:05:21|25768.58
04:05:22|25784.05
04:05:23|25778.55
04:05:24|25791.22
04:05:25|25791.22
04:05:26|25778.55
04:05:27|25778.55
04:05:28|25776.19
04:05:29|25776.19
04:05:30|25775.34
04:05:31|25775.34
04:05:32|25771.05
04:05:33|25771.06
04:05:34|25771.22
04:05:36|25772.21
04:05:36|25764.59
04:05:37|25764.59
04:05:38|25771.57
04:05:39|25771.57
04:05:40|25771.57
04:05:41|25771.57
04:05:42|25771.57
04:05:43|25771.57
04:05:44|25778.3
04:05:45|25778.3
04:05:46|25778.3
04:05:47|25778.3
04:05:48|25776.67
04:05:49|25783.22
04:05:50|25786.21
04:05:51|25786.21
04:05:52|25786.21
04:05:53|25778.07
04:05:54|25774.27
04:05:56|25774.27
04:05:56|25772.52
04:05:58|25772.18
04:05:59|25772.18
04:06:00|25772.18
04:06:02|25772.18
04:06:03|25781.03
04:06:04|25776.03
04:06:05|25772.18
04:06:06|25780.75
04:06:07|25767.45
04:06:08|25801.5
04:06:09|25810.55
04:06:10|25825.32
04:06:11|25814.4
04:06:13|25814.4
04:06:14|25832.81
04:06:15|25832.81
04:06:15|25834.16
04:06:17|25833.62
04:06:18|25819.82
04:06:18|25819.89
04:06:20|25811.96
04:06:21|25821.86
04:06:21|25825.63
04:06:23|25825.63
04:06:24|25817.3
04:06:25|25816.
04:06:26|25826.03
04:06:27|25831.04
04:06:28|25817.49
04:06:29|25817.49
04:06:30|25817.49
04:06:31|25817.49
04:06:32|25817.49
04:06:33|25812.89
04:06:34|25816.9
04:06:35|25816.9
04:06:36|25808.19
04:06:37|25808.24
04:06:38|25808.24
04:06:39|25816.08
04:06:40|25811.15
04:06:41|25817.63
04:06:43|25821.5
04:06:44|25821.49
04:06:44|25821.49
04:06:45|25821.49
04:06:46|25814.12
04:06:47|25814.12
04:06:48|25814.12
04:06:49|25816.33
04:06:50|25816.33
04:06:51|25816.33
04:06:52|25806.66
04:06:53|25806.66
04:06:55|25816.19
04:06:56|25816.19
04:06:57|25805.4
04:06:58|25809.19
04:06:59|25804.93
04:07:01|25804.93
04:07:01|25804.93
04:07:02|25804.93
04:07:04|25800.
04:07:05|25798.89
04:07:05|25803.41
04:07:06|25803.71
04:07:08|25803.71
04:07:09|25805.87
04:07:09|25813.2
04:07:10|25818.22
04:07:12|25818.22
04:07:13|25820.89
04:07:14|25820.62
04:07:15|25820.62
04:07:16|25816.95
04:07:17|25820.62
04:07:18|25820.62
04:07:19|25820.62
04:07:20|25825.21
04:07:21|25831.97
04:07:22|25821.57
04:07:23|25821.57
04:07:24|25821.52
04:07:25|25821.52
04:07:26|25821.52
04:07:27|25821.52
04:07:28|25821.32
04:07:29|25822.23
04:07:31|25822.23
04:07:31|25822.23
04:07:32|25822.23
04:07:34|25822.23
04:07:35|25822.23
04:07:36|25822.23
04:07:37|25812.11
04:07:38|25812.1
04:07:39|25812.1
04:07:40|25809.44
04:07:41|25809.44
04:07:42|25809.44
04:07:43|25809.44
04:07:44|25818.16
04:07:45|25818.16
04:07:46|25818.16
04:07:47|25818.16
04:07:48|25820.91
04:07:49|25823.26
04:07:50|25823.26
04:07:51|25820.26
04:07:52|25818.16
04:07:53|25818.16
04:07:54|25818.16
04:07:55|25816.89
04:07:57|25815.64
04:07:58|25815.64
04:07:59|25815.64
04:08:00|25815.64
04:08:01|25818.91
04:08:02|25815.13
04:08:03|25811.33
04:08:05|25812.11
04:08:05|25812.11
04:08:07|25812.11
04:08:07|25809.5
04:08:09|25806.91
04:08:10|25806.91
04:08:11|25810.01
04:08:12|25822.37
04:08:13|25822.37
04:08:14|25822.37
04:08:15|25811.7
04:08:16|25811.7
04:08:17|25816.39
04:08:18|25816.39
04:08:19|25816.86
04:08:20|25816.86
04:08:21|25815.82
04:08:22|25815.82
04:08:23|25815.82
04:08:24|25821.89
04:08:25|25821.89
04:08:26|25821.89
04:08:27|25813.4
04:08:28|25811.7
04:08:29|25811.77
04:08:30|25808.12
04:08:31|25807.8
04:08:32|25807.8
04:08:33|25807.8
04:08:34|25813.71
04:08:35|25819.21
04:08:36|25815.78
04:08:37|25820.44
04:08:38|25820.44
04:08:39|25820.44
04:08:40|25820.44
04:08:41|25820.44
04:08:42|25820.44
04:08:43|25820.44
04:08:44|25814.54
04:08:45|25814.54
04:08:46|25825.1
04:08:47|25825.1
04:08:48|25825.1
04:08:49|25825.1
04:08:50|25825.19
04:08:51|25825.19
04:08:52|25825.19
04:08:53|25824.42
04:08:54|25824.42
04:08:55|25824.42
04:08:56|25827.54
04:08:58|25831.42
04:08:59|25831.43
04:09:00|25821.54
04:09:01|25822.75
04:09:02|25814.54
04:09:04|25814.54
04:09:04|25814.54
04:09:05|25814.54
04:09:07|25818.5
04:09:08|25818.58
04:09:09|25818.58
04:09:10|25818.58
04:09:11|25823.29
04:09:12|25823.29
04:09:13|25819.09
04:09:14|25811.12
04:09:15|25813.46
04:09:16|25813.46
04:09:17|25813.46
04:09:18|25813.46
04:09:19|25809.85
04:09:21|25809.85
04:09:21|25809.85
04:09:22|25809.85
04:09:23|25809.85
04:09:25|25809.85
04:09:25|25820.73
04:09:27|25820.73
04:09:27|25820.73
04:09:28|25820.73
04:09:29|25820.73
04:09:30|25820.73
04:09:32|25820.73
04:09:32|25820.73
04:09:34|25820.73
04:09:35|25820.73
04:09:36|25820.73
04:09:37|25820.73
04:09:38|25820.73
04:09:39|25820.73
04:09:40|25820.73
04:09:41|25820.73
04:09:42|25820.73
04:09:43|25820.73
04:09:44|25829.99
04:09:45|25834.67
04:09:46|25834.67
04:09:47|25834.67
04:09:48|25837.66
04:09:50|25839.12
04:09:50|25839.12
04:09:51|25839.12
04:09:52|25844.87
04:09:53|25844.87
04:09:54|25844.87
04:09:55|25844.87
04:09:56|25843.66
04:09:57|25843.66
04:09:58|25843.66
04:10:00|25839.12
04:10:01|25839.12
04:10:02|25844.87
04:10:04|25844.88
04:10:04|25844.88
04:10:06|25844.87
04:10:07|25844.87
04:10:08|25844.87
04:10:09|25830.53
04:10:10|25828.28
04:10:11|25828.28
04:10:12|25829.13
04:10:13|25829.13
04:10:14|25828.52
04:10:15|25835.79
04:10:16|25830.19
04:10:17|25830.19
04:10:18|25821.27
04:10:19|25821.27
04:10:20|25817.89
04:10:20|25817.89
04:10:22|25817.89
04:10:23|25817.89
04:10:23|25817.89
04:10:25|25815.26
04:10:25|25812.11
04:10:27|25812.11
04:10:27|25816.73
04:10:28|25812.11
04:10:30|25811.7
04:10:31|25806.99
04:10:31|25806.99
04:10:33|25806.99
04:10:33|25807.18
04:10:35|25799.1
04:10:36|25799.1
04:10:37|25799.1
04:10:39|25799.1
04:10:39|25801.51
04:10:41|25801.51
04:10:41|25801.51
04:10:42|25820.91
04:10:43|25820.91
04:10:44|25820.91
04:10:46|25821.6
04:10:46|25814.89
04:10:47|25814.89
04:10:48|25814.89
04:10:50|25814.89
04:10:50|25822.67
04:10:51|25822.67
04:10:53|25822.67
04:10:53|25820.2
04:10:55|25820.2
04:10:55|25820.2
04:10:56|25820.2
04:10:57|25820.2
04:10:58|25820.2
04:11:00|25820.2
04:11:01|25820.2
04:11:02|25823.51
04:11:03|25823.51
04:11:05|25809.95
04:11:06|25809.
04:11:07|25823.95
04:11:08|25823.95
04:11:09|25823.95
04:11:10|25826.96
04:11:11|25826.96
04:11:12|25826.96
04:11:13|25826.96
04:11:14|25837.88
04:11:15|25840.2
04:11:16|25840.2
04:11:18|25840.2
04:11:18|25840.2
04:11:19|25840.2
04:11:20|25840.2
04:11:23|25840.2
04:11:24|25840.24
04:11:25|25840.24
04:11:26|25840.24
04:11:27|25840.24
04:11:29|25833.6
04:11:30|25842.8
04:11:31|25842.8
04:11:32|25842.8
04:11:33|25842.8
04:11:34|25842.8
04:11:35|25842.8
04:11:36|25834.89
04:11:37|25834.89
04:11:38|25834.89
04:11:39|25833.14
04:11:40|25833.14
04:11:41|25833.38
04:11:42|25833.38
04:11:43|25833.38
04:11:44|25833.38
04:11:45|25833.38
04:11:46|25833.38
04:11:47|25833.38
04:11:48|25833.38
04:11:49|25833.38
04:11:50|25833.38
04:11:51|25821.66
04:11:52|25820.01
04:11:53|25826.67
04:11:54|25835.51
04:11:55|25835.51
04:11:56|25835.51
04:11:57|25835.51
04:11:58|25840.9
04:11:59|25842.8
04:12:00|25842.8
04:12:02|25848.07
04:12:03|25848.07
04:12:04|25848.07
04:12:05|25841.3
04:12:06|25848.04
04:12:08|25848.04
04:12:08|25848.04
04:12:09|25848.04
04:12:10|25848.04
04:12:11|25848.04
04:12:12|25848.04
04:12:13|25831.29
04:12:14|25829.66
04:12:16|25828.07
04:12:17|25828.7
04:12:18|25828.7
04:12:19|25828.7
04:12:20|25828.7
04:12:21|25828.7
04:12:22|25836.65
04:12:23|25836.65
04:12:24|25829.41
04:12:25|25824.49
04:12:26|25824.49
04:12:27|25824.48
04:12:28|25824.48
04:12:29|25824.48
04:12:30|25824.48
04:12:31|25824.48
04:12:32|25824.48
04:12:33|25824.48
04:12:34|25835.52
04:12:35|25835.52
04:12:36|25835.52
04:12:37|25835.52
04:12:38|25835.52
04:12:39|25835.52
04:12:41|25835.52
04:12:41|25835.52
04:12:42|25835.52
04:12:43|25835.52
04:12:44|25835.52
04:12:45|25835.52
04:12:46|25835.52
04:12:47|25835.52
04:12:48|25822.85
04:12:49|25822.85
04:12:50|25822.85
04:12:51|25822.85
04:12:52|25832.24
04:12:53|25835.54
04:12:54|25839.71
04:12:55|25839.71
04:12:56|25839.71
04:12:57|25849.53
04:12:59|25849.53
04:12:59|25856.07
04:13:00|25858.
04:13:02|25849.19
04:13:03|25858.81
04:13:04|25858.81
04:13:05|25861.08
04:13:07|25861.43
04:13:07|25861.21
04:13:08|25861.21
04:13:09|25858.98
04:13:10|25860.39
04:13:11|25853.63
04:13:12|25852.29
04:13:13|25852.29
04:13:14|25852.29
04:13:15|25852.29
04:13:16|25852.29
04:13:17|25852.29
04:13:18|25852.29
04:13:19|25852.29
04:13:21|25852.29
04:13:21|25852.29
04:13:23|25852.29
04:13:24|25852.29
04:13:25|25859.01
04:13:25|25859.86
04:13:26|25859.86
04:13:27|25858.07
04:13:28|25858.07
04:13:30|25862.44
04:13:30|25862.44
04:13:32|25862.44
04:13:32|25861.83
04:13:33|25859.94
04:13:34|25859.94
04:13:36|25859.94
04:13:36|25859.94
04:13:38|25859.94
04:13:38|25859.94
04:13:39|25859.94
04:13:41|25859.94
04:13:42|25854.72
04:13:42|25851.36
04:13:44|25851.36
04:13:45|25851.36
04:13:45|25851.32
04:13:47|25851.32
04:13:48|25841.07
04:13:49|25841.07
04:13:49|25841.07
04:13:51|25841.07
04:13:52|25841.07
04:13:53|25841.07
04:13:54|25841.07
04:13:55|25840.
04:13:56|25840.
04:13:57|25854.56
04:13:58|25842.73
04:13:59|25842.73
04:14:00|25843.22
04:14:01|25843.22
04:14:02|25854.55
04:14:03|25841.48
04:14:05|25838.
04:14:06|25838.
04:14:07|25843.98
04:14:08|25846.13
04:14:09|25847.57
04:14:10|25847.57
04:14:11|25847.57
04:14:12|25843.21
04:14:13|25843.21
04:14:15|25843.21
04:14:16|25843.21
04:14:16|25847.3
04:14:18|25847.3
04:14:19|25831.22
04:14:19|25830.01
04:14:20|25830.11
04:14:22|25830.02
04:14:23|25830.02
04:14:24|25830.02
04:14:25|25830.02
04:14:26|25830.02
04:14:27|25830.02
04:14:28|25836.64
04:14:29|25836.64
04:14:30|25843.76
04:14:31|25843.76
04:14:32|25837.4
04:14:33|25835.84
04:14:34|25835.84
04:14:35|25835.84
04:14:36|25835.84
04:14:37|25835.84
04:14:38|25835.84
04:14:39|25835.84
04:14:40|25835.84
04:14:41|25835.84
04:14:42|25844.3
04:14:43|25844.18
04:14:44|25844.18
04:14:45|25838.
04:14:46|25838.
04:14:48|25846.85
04:14:48|25839.04
04:14:49|25839.04
04:14:50|25839.04
04:14:51|25839.04
04:14:53|25841.29
04:14:53|25841.29
04:14:54|25848.16
04:14:55|25851.75
04:14:56|25853.83
04:14:57|25853.83
04:14:59|25851.94
04:15:00|25851.94
04:15:01|25851.94
04:15:01|25851.94
04:15:02|25851.94
04:15:04|25851.94
04:15:05|25851.94
04:15:06|25851.94
04:15:07|25851.01
04:15:08|25857.95
04:15:09|25857.95
04:15:10|25853.27
04:15:11|25849.65
04:15:12|25849.65
04:15:13|25849.65
04:15:14|25846.48
04:15:15|25846.48
04:15:16|25846.48
04:15:17|25836.82
04:15:18|25836.82
04:15:20|25841.95
04:15:20|25841.95
04:15:21|25841.95
04:15:22|25837.06
04:15:23|25837.06
04:15:24|25836.82
04:15:25|25835.06
04:15:26|25838.52
04:15:28|25835.
04:15:28|25837.72
04:15:29|25837.72
04:15:31|25833.26
04:15:32|25838.13
04:15:33|25838.13
04:15:33|25838.13
04:15:35|25838.13
04:15:36|25838.13
04:15:36|25838.13
04:15:38|25833.34
04:15:38|25833.34
04:15:39|25833.34
04:15:40|25833.34
04:15:41|25840.92
04:15:42|25846.81
04:15:44|25850.38
04:15:44|25852.3
04:15:45|25852.3
04:15:47|25852.3
04:15:47|25852.3
04:15:48|25852.3
04:15:49|25852.3
04:15:51|25852.3
04:15:52|25853.27
04:15:53|25853.27
04:15:54|25855.3
04:15:55|25855.3
04:15:56|25855.3
04:15:57|25848.25
04:15:58|25848.25
04:15:59|25848.25
04:16:00|25848.25
04:16:01|25848.25
04:16:02|25848.25
04:16:04|25844.09
04:16:05|25853.29
04:16:06|25857.67
04:16:07|25856.77
04:16:08|25856.77
04:16:09|25857.49
04:16:10|25857.49
04:16:12|25857.49
04:16:13|25857.49
04:16:14|25857.49
04:16:16|25867.84
04:16:17|25867.84
04:16:18|25867.84
04:16:19|25874.68
04:16:20|25874.72
04:16:21|25865.66
04:16:22|25865.66
04:16:23|25870.63
04:16:24|25873.16
04:16:25|25872.52
04:16:26|25870.83
04:16:27|25873.15
04:16:28|25864.67
04:16:29|25864.67
04:16:30|25859.41
04:16:31|25852.14
04:16:32|25849.23
04:16:33|25849.23
04:16:34|25849.23
04:16:35|25849.23
04:16:37|25849.23
04:16:37|25850.4
04:16:38|25863.22
04:16:39|25860.1
04:16:40|25854.02
04:16:41|25860.64
04:16:42|25860.64
04:16:43|25855.34
04:16:44|25855.34
04:16:45|25855.34
04:16:46|25859.53
04:16:48|25859.53
04:16:48|25859.53
04:16:50|25859.53
04:16:51|25859.53
04:16:51|25859.53
04:16:53|25859.53
04:16:53|25859.53
04:16:55|25859.53
04:16:56|25859.53
04:16:56|25859.53
04:16:58|25859.53
04:16:59|25859.53
04:17:00|25861.34
04:17:01|25861.34
04:17:02|25861.34
04:17:03|25861.34
04:17:03|25861.34
04:17:05|25861.34
04:17:06|25861.34
04:17:07|25870.14
04:17:09|25870.14
04:17:10|25870.14
04:17:11|25873.16
04:17:12|25873.46
04:17:13|25875.32
04:17:14|25875.32
04:17:15|25875.32
04:17:16|25875.32
04:17:17|25875.32
04:17:18|25868.73
04:17:20|25868.73
04:17:20|25868.73
04:17:21|25874.05
04:17:22|25874.05
04:17:23|25874.05
04:17:24|25874.05
04:17:25|25874.05
04:17:26|25874.05
04:17:27|25868.54
04:17:28|25858.65
04:17:29|25858.65
04:17:30|25852.95
04:17:33|25852.95
04:17:34|25848.
04:17:35|25848.
04:17:36|25861.55
04:17:37|25861.55
04:17:38|25861.55
04:17:39|25861.55
04:17:40|25861.55
04:17:41|25861.55
04:17:43|25861.55
04:17:43|25862.72
04:17:44|25862.72
04:17:45|25862.72
04:17:46|25862.72
04:17:47|25862.72
04:17:48|25862.72
04:17:49|25862.72
04:17:50|25862.72
04:17:51|25862.72
04:17:52|25862.72
04:17:53|25862.72
04:17:54|25880.
04:17:55|25880.
04:17:56|25880.
04:17:57|25880.
04:17:59|25880.
04:17:59|25878.02
04:18:01|25880.78
04:18:01|25880.78
04:18:02|25880.78
04:18:04|25873.73
04:18:05|25873.73
04:18:06|25873.73
04:18:06|25873.73
04:18:08|25873.73
04:18:09|25873.73
04:18:10|25866.62
04:18:11|25865.84
04:18:12|25865.84
04:18:13|25865.84
04:18:14|25865.84
04:18:15|25865.84
04:18:16|25868.28
04:18:17|25868.28
04:18:18|25868.28
04:18:19|25868.28
04:18:20|25868.28
04:18:21|25868.28
04:18:22|25868.28
04:18:23|25868.28
04:18:24|25868.28
04:18:25|25868.28
04:18:26|25868.28
04:18:27|25868.28
04:18:28|25868.28
04:18:29|25868.28
04:18:30|25868.28
04:18:32|25874.57
04:18:32|25874.57
04:18:33|25874.57
04:18:34|25875.4
04:18:35|25875.4
04:18:36|25875.4
04:18:37|25879.14
04:18:38|25883.06
04:18:39|25883.06
04:18:40|25883.06
04:18:41|25879.69
04:18:42|25879.69
04:18:43|25879.69
04:18:44|25879.69
04:18:45|25879.69
04:18:46|25879.69
04:18:48|25879.69
04:18:48|25879.69
04:18:49|25879.69
04:18:51|25882.57
04:18:52|25882.65
04:18:53|25882.65
04:18:54|25874.57
04:18:55|25874.57
04:18:56|25879.33
04:18:57|25879.33
04:18:58|25872.89
04:18:59|25869.36
04:19:00|25864.81
04:19:01|25864.81
04:19:02|25864.81
04:19:03|25864.81
04:19:04|25864.81
04:19:05|25864.81
04:19:06|25864.81
04:19:07|25860.03
04:19:09|25866.67
04:19:10|25855.46
04:19:11|25869.67
04:19:11|25869.67
04:19:13|25869.67
04:19:14|25869.67
04:19:15|25869.67
04:19:16|25869.67
04:19:17|25869.67
04:19:18|25869.67
04:19:20|25866.33
04:19:20|25866.33
04:19:21|25866.33
04:19:22|25876.
04:19:23|25876.
04:19:24|25876.
04:19:25|25876.
04:19:26|25880.
04:19:27|25880.
04:19:28|25880.
04:19:29|25880.
04:19:31|25880.
04:19:31|25880.
04:19:32|25880.
04:19:33|25880.
04:19:34|25866.24
04:19:36|25866.24
04:19:36|25871.73
04:19:37|25871.73
04:19:38|25871.73
04:19:39|25886.89
04:19:41|25877.67
04:19:42|25877.67
04:19:43|25877.67
04:19:44|25886.86
04:19:45|25886.09
04:19:46|25886.09
04:19:47|25886.09
04:19:48|25886.09
04:19:49|25886.09
04:19:50|25886.09
04:19:51|25874.08
04:19:52|25874.08
04:19:53|25886.33
04:19:54|25874.09
04:19:55|25875.52
04:19:57|25875.52
04:19:57|25875.52
04:19:58|25873.7
04:19:59|25873.7
04:20:00|25873.7
04:20:01|25873.7
04:20:02|25874.08
04:20:03|25867.5
04:20:04|25867.5
04:20:05|25867.5
04:20:06|25867.5
04:20:07|25867.5
04:20:09|25867.5
04:20:10|25867.5
04:20:11|25873.7
04:20:12|25873.7
04:20:13|25873.7
04:20:14|25873.7
04:20:15|25873.7
04:20:16|25873.7
04:20:17|25873.7
04:20:18|25862.54
04:20:20|25862.54
04:20:20|25862.54
04:20:21|25862.54
04:20:22|25862.54
04:20:23|25862.54
04:20:24|25858.63
04:20:25|25857.6
04:20:26|25856.88
04:20:27|25856.88
04:20:29|25852.12
04:20:30|25852.12
04:20:31|25852.12
04:20:31|25852.12
04:20:32|25852.12
04:20:33|25849.88
04:20:35|25849.88
04:20:36|25849.88
04:20:37|25849.88
04:20:37|25849.88
04:20:38|25849.88
04:20:40|25849.88
04:20:41|25849.99
04:20:42|25841.57
04:20:42|25841.57
04:20:44|25841.57
04:20:45|25841.57
04:20:46|25841.8
04:20:47|25862.07
04:20:48|25862.07
04:20:49|25862.07
04:20:50|25862.07
04:20:51|25862.07
04:20:52|25856.38
04:20:53|25854.64
04:20:54|25854.64
04:20:55|25858.61
04:20:56|25862.31
04:20:57|25860.6
04:20:58|25865.9
04:20:59|25865.9
04:21:00|25855.97
04:21:01|25855.97
04:21:02|25851.25
04:21:04|25855.38
04:21:04|25855.38
04:21:06|25855.38
04:21:07|25855.38
04:21:07|25863.96
04:21:09|25863.96
04:21:10|25855.39
04:21:11|25855.39
04:21:12|25855.39
04:21:13|25855.39
04:21:14|25855.39
04:21:15|25856.61
04:21:17|25856.61
04:21:18|25856.61
04:21:19|25856.61
04:21:20|25858.35
04:21:20|25858.35
04:21:22|25858.35
04:21:22|25858.35
04:21:24|25868.57
04:21:25|25868.57
04:21:26|25868.57
04:21:27|25868.57
04:21:28|25868.57
04:21:29|25868.57
04:21:30|25868.57
04:21:31|25868.57
04:21:32|25874.74
04:21:33|25874.74
04:21:34|25874.74
04:21:35|25880.
04:21:36|25880.
04:21:37|25880.
04:21:38|25880.7
04:21:39|25880.7
04:21:40|25880.7
04:21:41|25883.54
04:21:42|25883.54
04:21:43|25883.54
04:21:44|25883.54
04:21:45|25883.54
04:21:46|25883.54
04:21:47|25883.54
04:21:48|25883.54
04:21:49|25883.54
04:21:50|25883.54
04:21:51|25874.99
04:21:52|25874.99
04:21:53|25874.99
04:21:54|25874.99
04:21:55|25874.99
04:21:56|25874.99
04:21:57|25879.8
04:21:59|25879.8
04:21:59|25872.67
04:22:00|25872.67
04:22:01|25872.67
04:22:02|25872.67
04:22:04|25872.67
04:22:05|25872.67
04:22:06|25872.67
04:22:07|25872.67
04:22:08|25887.6
04:22:09|25887.6
04:22:10|25889.
04:22:11|25889.
04:22:13|25878.2
04:22:13|25878.2
04:22:15|25878.21
04:22:15|25878.21
04:22:16|25893.37
04:22:17|25893.37
04:22:19|25893.37
04:22:20|25893.37
04:22:21|25893.37
04:22:22|25893.37
04:22:23|25893.37
04:22:24|25893.37
04:22:25|25893.37
04:22:26|25893.37
04:22:28|25893.37
04:22:28|25893.37
04:22:29|25893.37
04:22:31|25882.65
04:22:32|25892.05
04:22:33|25892.05
04:22:34|25892.8
04:22:35|25892.8
04:22:36|25892.8
04:22:37|25892.8
04:22:38|25892.8
04:22:39|25892.
04:22:40|25893.13
04:22:41|25895.2
04:22:42|25899.85
04:22:43|25899.99
04:22:44|25899.99
04:22:45|25905.1
04:22:46|25905.1
04:22:47|25909.29
04:22:49|25895.95
04:22:49|25895.95
04:22:50|25895.95
04:22:51|25895.95
04:22:53|25911.1
04:22:54|25911.1
04:22:55|25897.13
04:22:55|25897.13
04:22:56|25897.94
04:22:58|25889.91
04:22:58|25889.91
04:23:00|25889.91
04:23:00|25898.97
04:23:02|25898.97
04:23:04|25900.2
04:23:04|25900.2
04:23:05|25900.2
04:23:06|25893.55
04:23:07|25893.55
04:23:08|25886.16
04:23:09|25886.16
04:23:10|25886.16
04:23:11|25886.16
04:23:13|25886.16
04:23:13|25886.16
04:23:15|25892.05
04:23:16|25887.7
04:23:16|25887.7
04:23:18|25895.32
04:23:19|25895.32
04:23:20|25895.32
04:23:21|25896.68
04:23:22|25896.68
04:23:23|25890.42
04:23:24|25890.42
04:23:25|25890.42
04:23:26|25890.42
04:23:27|25894.35
04:23:29|25894.35
04:23:30|25901.12
04:23:30|25900.74
04:23:32|25900.74
04:23:32|25900.27
04:23:33|25900.27
04:23:35|25900.74
04:23:36|25900.66
04:23:37|25900.66
04:23:38|25900.66
04:23:39|25900.66
04:23:40|25905.91
04:23:41|25905.91
04:23:42|25905.91
04:23:43|25905.91
04:23:44|25905.91
04:23:45|25904.36
04:23:46|25903.1
04:23:47|25905.68
04:23:48|25905.68
04:23:49|25905.68
04:23:50|25905.68
04:23:51|25908.45
04:23:52|25908.45
04:23:53|25900.04
04:23:54|25903.63
04:23:55|25903.63
04:23:56|25908.72
04:23:57|25916.61
04:23:58|25901.45
04:23:59|25901.45
04:24:00|25901.45
04:24:01|25901.45
04:24:02|25901.45
04:24:04|25901.45
04:24:04|25901.45
04:24:05|25901.45
04:24:06|25901.45
04:24:07|25901.45
04:24:08|25901.45
04:24:09|25900.15
04:24:10|25900.15
04:24:11|25900.15
04:24:13|25900.15
04:24:14|25900.27
04:24:15|25900.27
04:24:16|25900.27
04:24:18|25900.27
04:24:18|25900.27
04:24:20|25906.17
04:24:20|25896.71
04:24:21|25896.71
04:24:23|25896.71
04:24:23|25892.71
04:24:25|25892.71
04:24:26|25890.
04:24:27|25890.
04:24:28|25896.91
04:24:29|25905.11
04:24:29|25905.11
04:24:31|25905.11
04:24:32|25905.11
04:24:33|25905.11
04:24:34|25905.11
04:24:35|25890.
04:24:36|25890.
04:24:37|25890.
04:24:38|25890.
04:24:39|25890.
04:24:40|25890.25
04:24:41|25890.
04:24:42|25883.56
04:24:43|25883.56
04:24:44|25889.33
04:24:45|25888.93
04:24:46|25886.09
04:24:47|25886.09
04:24:48|25891.23
04:24:49|25880.96
04:24:50|25880.96
04:24:51|25880.96
04:24:52|25880.95
04:24:53|25880.95
04:24:54|25880.78
04:24:55|25880.
04:24:56|25880.
04:24:57|25880.81
04:24:58|25880.81
04:24:59|25880.81
04:25:00|25880.81
04:25:02|25886.31
04:25:03|25886.31
04:25:03|25886.31
04:25:05|25890.16
04:25:05|25890.16
04:25:07|25890.16
04:25:07|25890.16
04:25:08|25888.19
04:25:10|25886.03
04:25:10|25882.43
04:25:11|25883.62
04:25:12|25875.95
04:25:13|25875.95
04:25:15|25878.5
04:25:17|25876.79
04:25:18|25886.33
04:25:19|25882.05
04:25:21|25886.38
04:25:21|25886.41
04:25:22|25886.41
04:25:23|25886.41
04:25:24|25886.41
04:25:25|25886.41
04:25:26|25886.41
04:25:27|25886.41
04:25:28|25877.69
04:25:29|25876.54
04:25:30|25876.54
04:25:31|25876.54
04:25:33|25872.59
04:25:33|25880.75
04:25:34|25873.4
04:25:36|25873.4
04:25:36|25870.
04:25:37|25870.
04:25:38|25879.77
04:25:40|25879.77
04:25:41|25870.62
04:25:42|25870.62
04:25:43|25859.99
04:25:44|25859.99
04:25:45|25859.99
04:25:46|25864.63
04:25:47|25862.11
04:25:48|25859.99
04:25:49|25859.99
04:25:50|25863.26
04:25:51|25862.63
04:25:52|25862.63
04:25:53|25866.18
04:25:54|25866.18
04:25:55|25866.18
04:25:56|25866.18
04:25:57|25874.14
04:25:58|25874.14
04:25:59|25874.14
04:26:00|25874.14
04:26:01|25874.14
04:26:02|25874.14
04:26:03|25874.14
04:26:04|25876.74
04:26:05|25880.
04:26:06|25883.85
04:26:07|25883.85
04:26:08|25883.85
04:26:09|25883.85
04:26:10|25875.13
04:26:11|25873.49
04:26:12|25873.49
04:26:13|25868.36
04:26:14|25868.36
04:26:16|25880.23
04:26:17|25880.23
04:26:18|25880.23
04:26:19|25880.23
04:26:21|25880.23
04:26:22|25865.47
04:26:22|25865.47
04:26:24|25865.47
04:26:24|25879.28
04:26:26|25879.28
04:26:27|25879.28
04:26:28|25879.28
04:26:28|25879.28
04:26:30|25879.28
04:26:30|25880.09
04:26:32|25880.09
04:26:33|25880.09
04:26:34|25880.09
04:26:35|25880.09
04:26:35|25889.65
04:26:36|25889.45
04:26:38|25889.45
04:26:38|25889.45
04:26:40|25889.45
04:26:41|25889.45
04:26:42|25889.45
04:26:43|25886.7
04:26:44|25889.99
04:26:45|25895.68
04:26:46|25895.68
04:26:47|25884.49
04:26:48|25884.49
04:26:49|25884.49
04:26:50|25880.18
04:26:51|25880.
04:26:52|25880.
04:26:53|25880.
04:26:54|25880.
04:26:55|25877.32
04:26:56|25877.32
04:26:57|25877.32
04:26:58|25880.67
04:26:59|25875.8
04:27:00|25875.8
04:27:01|25875.8
04:27:02|25875.8
04:27:04|25885.27
04:27:05|25879.45
04:27:05|25879.45
04:27:06|25879.45
04:27:07|25891.61
04:27:08|25894.14
04:27:09|25894.92
04:27:10|25895.3
04:27:11|25895.3
04:27:12|25892.48
04:27:13|25892.48
04:27:14|25885.14
04:27:16|25885.84
04:27:17|25885.84
04:27:18|25888.02
04:27:19|25888.02
04:27:20|25888.02
04:27:21|25888.02
04:27:22|25888.02
04:27:24|25888.02
04:27:24|25888.02
04:27:26|25888.02
04:27:27|25888.02
04:27:28|25888.02
04:27:29|25888.02
04:27:30|25888.02
04:27:31|25888.02
04:27:32|25888.02
04:27:33|25888.02
04:27:34|25888.02
04:27:35|25888.02
04:27:36|25888.02
04:27:37|25898.4
04:27:38|25901.01
04:27:39|25901.01
04:27:40|25901.01
04:27:41|25901.01
04:27:42|25901.01
04:27:43|25901.01
04:27:44|25901.01
04:27:45|25890.46
04:27:46|25890.46
04:27:48|25901.56
04:27:48|25901.56
04:27:49|25901.56
04:27:50|25901.56
04:27:51|25901.56
04:27:53|25901.56
04:27:53|25901.56
04:27:55|25901.56
04:27:56|25901.56
04:27:56|25901.56
04:27:58|25901.56
04:27:59|25881.
04:28:00|25881.
04:28:00|25881.87
04:28:02|25891.6
04:28:02|25891.6
04:28:04|25887.56
04:28:05|25887.56
04:28:06|25887.56
04:28:07|25887.56
04:28:08|25887.56
04:28:09|25887.56
04:28:09|25887.56
04:28:10|25887.56
04:28:12|25884.63
04:28:12|25893.42
04:28:14|25893.42
04:28:15|25893.42
04:28:15|25893.42
04:28:17|25885.28
04:28:18|25881.89
04:28:19|25881.89
04:28:20|25881.89
04:28:22|25881.89
04:28:23|25881.89
04:28:24|25881.89
04:28:24|25876.76
04:28:26|25876.76
04:28:27|25876.76
04:28:28|25876.76
04:28:29|25876.76
04:28:30|25876.76
04:28:31|25876.76
04:28:32|25876.76
04:28:34|25876.76
04:28:34|25876.76
04:28:36|25876.76
04:28:37|25876.76
04:28:37|25889.38
04:28:39|25889.38
04:28:39|25881.89
04:28:41|25881.89
04:28:42|25881.89
04:28:43|25881.89
04:28:43|25881.89
04:28:45|25881.89
04:28:46|25881.89
04:28:47|25882.31
04:28:48|25882.31
04:28:49|25876.76
04:28:50|25876.76
04:28:52|25876.76
04:28:52|25876.76
04:28:53|25876.76
04:28:54|25876.76
04:28:55|25886.71
04:28:57|25886.71
04:28:57|25878.9
04:28:58|25878.9
04:29:00|25877.34
04:29:01|25876.77
04:29:02|25876.77
04:29:03|25876.77
04:29:03|25876.77
04:29:04|25876.77
04:29:06|25876.77
04:29:07|25876.76
04:29:08|25867.84
04:29:08|25866.7
04:29:10|25866.7
04:29:10|25864.48
04:29:11|25864.48
04:29:13|25862.51
04:29:14|25861.4
04:29:15|25861.4
04:29:16|25861.12
04:29:17|25861.12
04:29:18|25870.62
04:29:19|25870.64
04:29:20|25870.64
04:29:21|25870.64
04:29:23|25870.64
04:29:24|25870.64
04:29:24|25870.64
04:29:25|25871.26
04:29:26|25871.26
04:29:27|25871.26
04:29:29|25871.26
04:29:29|25871.26
04:29:31|25871.26
04:29:31|25871.26
04:29:33|25874.62
04:29:34|25874.62
04:29:35|25870.3
04:29:36|25870.3
04:29:37|25870.3
04:29:38|25879.9
04:29:44|25879.9
04:29:45|25879.9
04:29:45|25879.9
04:29:46|25879.9
04:29:47|25879.9
04:29:48|25879.9
04:29:49|25879.9
04:29:50|25879.9
04:29:51|25879.9
04:29:52|25879.9
04:29:53|25879.9
04:29:54|25879.9
04:29:55|25879.9
04:29:56|25879.9
04:29:57|25879.9
04:29:58|25879.9
04:29:59|25879.9
04:30:00|25879.9
04:30:02|25889.29
04:30:03|25875.06
04:30:04|25875.06
04:30:05|25875.06
04:30:06|25875.06
04:30:07|25863.13
04:30:08|25865.22
04:30:09|25865.22
04:30:10|25865.22
04:30:11|25871.91
04:30:12|25871.91
04:30:13|25871.91
04:30:14|25871.91
04:30:15|25871.91
04:30:16|25869.73
04:30:17|25869.59
04:30:18|25869.59
04:30:19|25872.
04:30:21|25863.98
04:30:22|25864.58
04:30:23|25864.58
04:30:25|25864.58
04:30:26|25864.58
04:30:27|25866.7
04:30:28|25866.7
04:30:29|25864.58
04:30:30|25860.01
04:30:30|25860.01
04:30:32|25860.01
04:30:33|25860.01
04:30:33|25860.01
04:30:34|25859.99
04:30:36|25859.99
04:30:37|25859.99
04:30:38|25859.99
04:30:39|25859.99
04:30:40|25863.86
04:30:41|25863.86
04:30:42|25863.86
04:30:43|25872.
04:30:44|25872.
04:30:45|25872.
04:30:46|25872.
04:30:47|25872.
04:30:48|25872.
04:30:49|25870.67
04:30:50|25870.67
04:30:51|25870.67
04:30:52|25870.67
04:30:53|25875.33
04:30:54|25879.52
04:30:55|25879.66
04:30:56|25881.9
04:30:57|25874.9
04:30:58|25872.61
04:30:59|25872.61
04:31:00|25872.61
04:31:01|25872.61
04:31:02|25872.61
04:31:03|25872.61
04:31:04|25872.61
04:31:05|25872.61
04:31:06|25876.08
04:31:07|25880.37
04:31:08|25880.59
04:31:09|25880.59
04:31:10|25880.59
04:31:11|25872.77
04:31:12|25871.07
04:31:14|25871.07
04:31:14|25871.07
04:31:15|25871.07
04:31:16|25865.68
04:31:17|25865.68
04:31:18|25865.68
04:31:20|25865.68
04:31:22|25859.99
04:31:22|25859.99
04:31:23|25859.99
04:31:24|25859.99
04:31:25|25859.99
04:31:27|25859.99
04:31:27|25859.99
04:31:29|25855.77
04:31:29|25855.77
04:31:31|25859.98
04:31:32|25859.98
04:31:33|25859.98
04:31:33|25859.98
04:31:35|25858.08
04:31:36|25863.85
04:31:37|25863.85
04:31:38|25863.85
04:31:39|25863.85
04:31:40|25859.02
04:31:41|25859.02
04:31:42|25859.02
04:31:43|25870.
04:31:44|25870.
04:31:45|25870.
04:31:46|25861.25
04:31:47|25861.25
04:31:48|25861.25
04:31:49|25861.25
04:31:50|25861.25
04:31:51|25861.25
04:31:52|25863.02
04:31:53|25863.02
04:31:54|25863.02
04:31:55|25863.02
04:31:56|25863.09
04:31:57|25863.07
04:31:58|25856.
04:31:59|25856.
04:32:00|25855.43
04:32:01|25861.63
04:32:02|25861.63
04:32:03|25855.44
04:32:04|25855.44
04:32:05|25856.02
04:32:06|25856.02
04:32:07|25856.02
04:32:08|25869.09
04:32:09|25869.09
04:32:10|25869.09
04:32:11|25869.09
04:32:12|25869.09
04:32:13|25867.68
04:32:14|25878.47
04:32:15|25878.47
04:32:16|25878.47
04:32:17|25878.47
04:32:18|25878.47
04:32:19|25878.47
04:32:21|25878.47
04:32:22|25878.47
04:32:23|25878.47
04:32:24|25865.16
04:32:25|25865.16
04:32:26|25878.19
04:32:27|25878.19
04:32:28|25878.19
04:32:29|25878.19
04:32:30|25878.19
04:32:31|25872.81
04:32:32|25872.81
04:32:33|25872.81
04:32:34|25872.81
04:32:35|25872.81
04:32:36|25872.81
04:32:37|25878.86
04:32:38|25868.82
04:32:39|25868.82
04:32:40|25868.82
04:32:42|25868.82
04:32:42|25868.82
04:32:43|25868.82
04:32:44|25868.82
04:32:45|25868.82
04:32:46|25868.82
04:32:47|25862.68
04:32:48|25862.04
04:32:49|25862.01
04:32:50|25862.01
04:32:51|25862.01
04:32:52|25862.01
04:32:53|25862.01
04:32:55|25860.72
04:32:55|25860.72
04:32:56|25860.72
04:32:58|25860.72
04:32:59|25860.72
04:33:00|25863.88
04:33:01|25863.88
04:33:02|25856.54
04:33:03|25856.54
04:33:04|25858.42
04:33:05|25863.25
04:33:06|25863.25
04:33:07|25863.25
04:33:08|25863.25
04:33:09|25863.25
04:33:10|25863.25
04:33:12|25863.25
04:33:12|25858.43
04:33:14|25858.43
04:33:15|25858.43
04:33:15|25858.43
04:33:17|25863.43
04:33:18|25863.57
04:33:19|25863.57
04:33:20|25863.57
04:33:21|25863.57
04:33:23|25863.57
04:33:24|25863.57
04:33:25|25863.57
04:33:26|25863.57
04:33:27|25863.57
04:33:28|25861.12
04:33:29|25861.12
04:33:30|25861.12
04:33:31|25850.83
04:33:32|25850.01
04:33:33|25850.01
04:33:34|25850.
04:33:35|25850.
04:33:36|25850.
04:33:37|25850.
04:33:39|25850.
04:33:39|25850.
04:33:40|25850.
04:33:42|25850.
04:33:42|25850.
04:33:43|25850.
04:33:45|25850.
04:33:46|25850.
04:33:46|25850.
04:33:47|25850.
04:33:48|25850.
04:33:50|25850.
04:33:51|25850.
04:33:52|25853.28
04:33:53|25853.28
04:33:53|25853.28
04:33:54|25853.28
04:33:56|25853.28
04:33:57|25853.28
04:33:58|25853.28
04:33:59|25853.28
04:34:00|25853.28
04:34:01|25853.28
04:34:02|25853.28
04:34:04|25847.05
04:34:04|25845.65
04:34:05|25845.65
04:34:06|25845.65
04:34:07|25845.65
04:34:08|25845.65
04:34:09|25853.7
04:34:10|25853.7
04:34:11|25853.7
04:34:12|25853.84
04:34:13|25853.84
04:34:14|25853.84
04:34:15|25851.97
04:34:16|25851.97
04:34:17|25853.66
04:34:18|25853.66
04:34:19|25853.66
04:34:20|25861.79
04:34:21|25861.79
04:34:22|25861.79
04:34:24|25861.79
04:34:25|25861.79
04:34:26|25861.79
04:34:27|25861.79
04:34:28|25861.79
04:34:29|25861.79
04:34:30|25858.75
04:34:31|25858.98
04:34:32|25858.98
04:34:33|25859.58
04:34:35|25859.58
04:34:35|25861.24
04:34:36|25861.24
04:34:37|25861.24
04:34:38|25855.95
04:34:39|25855.95
04:34:40|25863.31
04:34:41|25857.51
04:34:42|25857.51
04:34:43|25857.51
04:34:44|25857.51
04:34:45|25854.37
04:34:46|25854.37
04:34:48|25854.37
04:34:48|25854.37
04:34:50|25854.37
04:34:51|25854.37
04:34:52|25847.68
04:34:53|25847.68
04:34:54|25847.68
04:34:55|25847.68
04:34:55|25847.68
04:34:57|25849.47
04:34:58|25849.47
04:34:59|25849.47
04:35:00|25845.46
04:35:01|25845.46
04:35:02|25850.49
04:35:02|25850.49
04:35:04|25850.49
04:35:05|25850.49
04:35:06|25850.49
04:35:07|25850.49
04:35:08|25850.49
04:35:08|25850.49
04:35:10|25855.35
04:35:10|25855.35
04:35:12|25862.03
04:35:13|25862.03
04:35:14|25862.03
04:35:15|25862.03
04:35:16|25862.75
04:35:17|25862.75
04:35:18|25862.75
04:35:19|25862.75
04:35:20|25862.75
04:35:21|25862.75
04:35:22|25862.75
04:35:23|25862.75
04:35:25|25862.75
04:35:25|25862.75
04:35:27|25861.24
04:35:28|25861.24
04:35:29|25861.24
04:35:30|25861.24
04:35:31|25861.24
04:35:33|25867.2
04:35:33|25867.2
04:35:34|25867.2
04:35:35|25867.2
04:35:36|25867.2
04:35:38|25867.2
04:35:38|25867.2
04:35:39|25867.2
04:35:41|25867.2
04:35:41|25857.29
04:35:42|25857.29
04:35:44|25869.7
04:35:44|25869.7
04:35:46|25873.28
04:35:47|25873.25
04:35:48|25873.25
04:35:49|25873.25
04:35:50|25873.25
04:35:51|25873.25
04:35:51|25856.19
04:35:52|25859.97
04:35:54|25859.97
04:35:55|25849.61
04:35:56|25849.61
04:35:57|25847.
04:35:58|25845.76
04:35:59|25845.76
04:36:00|25845.76
04:36:01|25845.76
04:36:02|25845.76
04:36:03|25845.76
04:36:04|25845.76
04:36:06|25845.76
04:36:06|25845.76
04:36:07|25845.76
04:36:08|25845.76
04:36:10|25845.76
04:36:10|25845.76
04:36:12|25845.76
04:36:12|25845.76
04:36:13|25845.76
04:36:15|25845.76
04:36:15|25845.76
04:36:16|25859.12
04:36:17|25859.12
04:36:18|25859.12
04:36:20|25859.12
04:36:21|25859.12
04:36:22|25859.12
04:36:23|25859.12
04:36:24|25859.12
04:36:25|25859.12
04:36:26|25859.12
04:36:27|25859.12
04:36:28|25859.12
04:36:30|25859.12
04:36:30|25859.12
04:36:31|25859.12
04:36:32|25861.79
04:36:33|25858.37
04:36:34|25858.37
04:36:36|25862.14
04:36:37|25862.14
04:36:38|25862.14
04:36:38|25862.14
04:36:40|25862.14
04:36:41|25862.14
04:36:41|25862.14
04:36:42|25867.18
04:36:44|25858.97
04:36:45|25858.97
04:36:46|25858.97
04:36:47|25853.79
04:36:48|25853.79
04:36:49|25853.79
04:36:50|25853.79
04:36:51|25853.79
04:36:52|25864.54
04:36:53|25864.54
04:36:54|25864.54
04:36:55|25864.54
04:36:56|25864.54
04:36:57|25864.54
04:36:58|25852.12
04:36:59|25852.12
04:37:00|25849.74
04:37:01|25849.74
04:37:02|25849.74
04:37:03|25849.74
04:37:04|25846.44
04:37:05|25846.44
04:37:06|25845.46
04:37:07|25845.46
04:37:08|25845.46
04:37:09|25844.31
04:37:10|25844.3
04:37:11|25849.5
04:37:12|25849.5
04:37:13|25841.72
04:37:14|25841.72
04:37:15|25841.72
04:37:16|25841.72
04:37:17|25841.72
04:37:18|25847.11
04:37:19|25841.48
04:37:20|25840.
04:37:21|25834.67
04:37:22|25832.97
04:37:23|25832.97
04:37:24|25832.97
04:37:25|25830.65
04:37:27|25830.65
04:37:27|25830.65
04:37:29|25832.21
04:37:30|25832.21
04:37:31|25848.19
04:37:32|25848.19
04:37:33|25840.07
04:37:34|25840.07
04:37:35|25840.07
04:37:36|25850.86
04:37:37|25850.86
04:37:38|25850.86
04:37:39|25848.64
04:37:40|25849.8
04:37:42|25853.
04:37:42|25852.53
04:37:43|25852.53
04:37:44|25852.53
04:37:45|25852.53
04:37:46|25852.53
04:37:48|25852.53
04:37:49|25852.53
04:37:49|25852.53
04:37:50|25852.53
04:37:52|25852.53
04:37:53|25852.53
04:37:54|25852.53
04:37:55|25852.53
04:37:56|25852.53
04:37:57|25852.53
04:37:58|25852.53
04:37:59|25852.53
04:38:00|25852.53
04:38:01|25852.53
04:38:02|25852.53
04:38:03|25852.53
04:38:04|25858.21
04:38:05|25862.63
04:38:06|25862.71
04:38:07|25862.71
04:38:08|25862.71
04:38:09|25862.71
04:38:10|25862.71
04:38:11|25862.71
04:38:12|25862.71
04:38:13|25862.71
04:38:14|25862.71
04:38:15|25867.84
04:38:16|25867.84
04:38:17|25867.84
04:38:18|25862.71
04:38:19|25862.71
04:38:20|25849.74
04:38:21|25849.74
04:38:22|25849.74
04:38:23|25849.74
04:38:24|25850.45
04:38:25|25850.45
04:38:27|25849.74
04:38:28|25849.74
04:38:28|25849.74
04:38:30|25849.74
04:38:31|25849.74
04:38:32|25849.74
04:38:33|25854.49
04:38:34|25854.49
04:38:35|25854.49
04:38:36|25854.49
04:38:37|25854.49
04:38:38|25854.49
04:38:40|25854.49
04:38:40|25854.49
04:38:41|25854.49
04:38:42|25854.49
04:38:44|25854.49
04:38:44|25846.22
04:38:46|25846.22
04:38:46|25840.
04:38:47|25840.
04:38:49|25840.
04:38:50|25840.
04:38:50|25840.
04:38:52|25850.
04:38:53|25853.29
04:38:54|25853.29
04:38:55|25854.52
04:38:56|25854.52
04:38:57|25854.52
04:38:58|25854.52
04:38:59|25854.52
04:39:00|25846.08
04:39:01|25844.31
04:39:02|25841.27
04:39:03|25841.27
04:39:04|25843.05
04:39:05|25844.62
04:39:06|25840.13
04:39:07|25840.13
04:39:08|25840.13
04:39:09|25840.13
04:39:10|25840.13
04:39:11|25840.13
04:39:12|25840.13
04:39:13|25840.13
04:39:14|25853.61
04:39:15|25856.27
04:39:16|25856.27
04:39:17|25856.27
04:39:18|25856.27
04:39:19|25860.
04:39:20|25860.
04:39:21|25860.
04:39:22|25860.
04:39:23|25860.
04:39:24|25860.
04:39:25|25860.
04:39:26|25860.
04:39:28|25860.
04:39:29|25860.
04:39:29|25860.
04:39:30|25848.54
04:39:31|25848.54
04:39:33|25848.54
04:39:34|25848.54
04:39:34|25848.54
04:39:36|25848.54
04:39:37|25848.54
04:39:38|25840.09
04:39:39|25839.23
04:39:40|25836.08
04:39:41|25843.28
04:39:42|25843.28
04:39:43|25843.28
04:39:44|25846.38
04:39:45|25839.42
04:39:46|25837.75
04:39:47|25837.75
04:39:48|25844.82
04:39:49|25844.82
04:39:50|25844.82
04:39:51|25841.1
04:39:52|25833.45
04:39:53|25835.01
04:39:54|25835.01
04:39:55|25833.44
04:39:56|25835.11
04:39:57|25835.11
04:39:58|25830.65
04:39:59|25837.88
04:40:00|25822.66
04:40:01|25822.66
04:40:02|25822.66
04:40:04|25821.84
04:40:04|25821.82
04:40:05|25820.96
04:40:06|25820.95
04:40:08|25820.94
04:40:09|25821.82
04:40:09|25820.97
04:40:10|25830.92
04:40:12|25834.64
04:40:13|25834.64
04:40:13|25822.83
04:40:15|25822.83
04:40:15|25828.85
04:40:16|25822.83
04:40:17|25831.99
04:40:19|25831.99
04:40:19|25835.28
04:40:21|25835.9
04:40:22|25835.9
04:40:23|25841.08
04:40:24|25841.08
04:40:25|25841.08
04:40:26|25841.08
04:40:27|25841.08
04:40:29|25844.22
04:40:30|25839.17
04:40:30|25839.17
04:40:32|25839.17
04:40:33|25839.17
04:40:34|25839.17
04:40:35|25839.17
04:40:36|25839.17
04:40:37|25833.16
04:40:39|25825.23
04:40:40|25825.23
04:40:41|25825.23
04:40:41|25825.23
04:40:43|25840.51
04:40:43|25840.51
04:40:45|25842.38
04:40:45|25842.38
04:40:47|25852.77
04:40:48|25852.77
04:40:49|25852.61
04:40:50|25852.61
04:40:51|25852.61
04:40:52|25852.62
04:40:53|25852.81
04:40:54|25852.81
04:40:54|25852.81
04:40:56|25852.81
04:40:56|25852.81
04:40:58|25852.81
04:40:59|25852.81
04:41:00|25852.81
04:41:01|25852.59
04:41:02|25855.24
04:41:03|25855.24
04:41:04|25856.9
04:41:05|25856.9
04:41:07|25856.9
04:41:08|25856.9
04:41:09|25841.91
04:41:10|25841.91
04:41:10|25853.56
04:41:12|25853.56
04:41:13|25853.56
04:41:14|25853.56
04:41:15|25853.56
04:41:16|25853.56
04:41:17|25854.94
04:41:18|25855.79
04:41:19|25855.79
04:41:19|25855.79
04:41:21|25855.79
04:41:22|25858.21
04:41:23|25851.82
04:41:24|25851.82
04:41:25|25860.
04:41:26|25860.
04:41:28|25860.
04:41:29|25852.01
04:41:30|25859.99
04:41:31|25860.84
04:41:33|25860.84
04:41:33|25860.84
04:41:35|25860.84
04:41:36|25860.84
04:41:37|25860.84
04:41:38|25860.84
04:41:39|25857.97
04:41:40|25857.57
04:41:41|25857.57
04:41:42|25857.57
04:41:43|25857.57
04:41:45|25857.57
04:41:46|25856.1
04:41:47|25856.1
04:41:48|25856.1
04:41:49|25856.1
04:41:50|25856.1
04:41:51|25856.1
04:41:51|25856.1
04:41:53|25856.1
04:41:54|25856.1
04:41:55|25856.1
04:41:56|25856.1
04:41:57|25854.52
04:41:58|25854.52
04:41:59|25837.08
04:42:00|25837.08
04:42:01|25837.08
04:42:02|25837.08
04:42:03|25827.12
04:42:04|25831.5
04:42:05|25831.5
04:42:06|25831.5
04:42:07|25831.5
04:42:08|25827.42
04:42:09|25827.42
04:42:09|25828.21
04:42:11|25828.21
04:42:11|25831.16
04:42:12|25831.16
04:42:14|25828.21
04:42:15|25828.21
04:42:16|25831.53
04:42:17|25824.92
04:42:17|25824.91
04:42:19|25824.91
04:42:19|25824.91
04:42:21|25833.68
04:42:21|25833.75
04:42:22|25833.75
04:42:24|25841.78
04:42:25|25841.78
04:42:26|25844.38
04:42:26|25844.38
04:42:28|25837.51
04:42:29|25837.09
04:42:30|25837.09
04:42:31|25837.09
04:42:32|25837.09
04:42:33|25837.09
04:42:34|25838.23
04:42:35|25838.23
04:42:36|25838.23
04:42:37|25838.23
04:42:38|25838.23
04:42:39|25836.86
04:42:40|25836.86
04:42:42|25836.86
04:42:42|25847.26
04:42:44|25847.26
04:42:45|25847.26
04:42:46|25847.26
04:42:47|25847.26
04:42:48|25847.26
04:42:49|25847.71
04:42:50|25847.88
04:42:51|25850.23
04:42:53|25850.23
04:42:53|25850.23
04:42:54|25850.23
04:42:56|25843.66
04:42:56|25843.66
04:42:57|25843.66
04:42:58|25846.62
04:43:00|25846.62
04:43:00|25846.62
04:43:01|25855.38
04:43:02|25855.38
04:43:04|25851.96
04:43:05|25851.96
04:43:06|25851.96
04:43:07|25851.96
04:43:08|25847.04
04:43:08|25847.04
04:43:09|25847.04
04:43:10|25847.04
04:43:12|25847.04
04:43:12|25847.04
04:43:14|25847.04
04:43:15|25844.8
04:43:16|25844.8
04:43:17|25844.8
04:43:18|25844.8
04:43:18|25844.8
04:43:20|25838.65
04:43:21|25838.65
04:43:21|25835.
04:43:22|25828.59
04:43:23|25828.59
04:43:24|25828.59
04:43:26|25830.28
04:43:26|25830.28
04:43:28|25840.31
04:43:29|25841.77
04:43:30|25841.77
04:43:31|25841.77
04:43:32|25841.77
04:43:34|25841.77
04:43:35|25840.
04:43:36|25840.
04:43:37|25840.
04:43:38|25840.
04:43:39|25840.
04:43:41|25838.15
04:43:41|25838.15
04:43:42|25838.15
04:43:43|25838.15
04:43:44|25838.15
04:43:45|25838.15
04:43:46|25838.15
04:43:47|25838.15
04:43:48|25846.74
04:43:50|25846.74
04:43:51|25846.74
04:43:52|25840.19
04:43:53|25844.38
04:43:54|25842.05
04:43:55|25842.05
04:43:56|25842.05
04:43:57|25842.05
04:43:58|25842.05
04:43:59|25842.05
04:44:00|25842.05
04:44:02|25842.49
04:44:03|25842.49
04:44:04|25852.39
04:44:05|25852.39
04:44:07|25852.39
04:44:07|25852.39
04:44:08|25852.39
04:44:09|25852.39
04:44:10|25852.39
04:44:11|25852.39
04:44:12|25852.39
04:44:13|25852.02
04:44:14|25852.02
04:44:15|25852.02
04:44:16|25852.02
04:44:17|25842.57
04:44:18|25840.
04:44:19|25841.27
04:44:20|25841.27
04:44:21|25841.27
04:44:22|25837.53
04:44:23|25834.54
04:44:24|25834.54
04:44:25|25834.54
04:44:26|25834.54
04:44:27|25834.54
04:44:28|25834.54
04:44:29|25834.54
04:44:31|25834.54
04:44:32|25834.54
04:44:34|25834.54
04:44:34|25834.54
04:44:36|25845.04
04:44:36|25845.04
04:44:37|25845.04
04:44:39|25845.04
04:44:40|25843.21
04:44:41|25843.21
04:44:42|25851.67
04:44:43|25850.33
04:44:45|25842.61
04:44:45|25842.61
04:44:46|25842.61
04:44:47|25842.61
04:44:48|25842.61
04:44:49|25832.
04:44:50|25832.
04:44:51|25832.
04:44:52|25835.14
04:44:53|25835.14
04:44:54|25830.61
04:44:55|25829.04
04:44:56|25829.04
04:44:57|25829.04
04:44:58|25829.04
04:44:59|25829.04
04:45:00|25829.04
04:45:01|25837.07
04:45:02|25837.07
04:45:03|25835.21
04:45:04|25831.3
04:45:05|25831.3
04:45:06|25831.3
04:45:07|25831.3
04:45:08|25826.29
04:45:09|25826.29
04:45:11|25830.61
04:45:11|25838.61
04:45:12|25838.61
04:45:13|25836.04
04:45:14|25836.04
04:45:16|25841.45
04:45:16|25841.45
04:45:17|25841.45
04:45:18|25841.45
04:45:19|25841.45
04:45:20|25841.45
04:45:22|25850.36
04:45:22|25850.36
04:45:23|25850.36
04:45:24|25850.34
04:45:25|25850.34
04:45:27|25851.1
04:45:28|25851.1
04:45:29|25846.71
04:45:30|25846.71
04:45:31|25846.71
04:45:33|25846.71
04:45:34|25846.71
04:45:35|25846.71
04:45:36|25846.71
04:45:37|25846.71
04:45:39|25851.47
04:45:39|25851.47
04:45:40|25851.47
04:45:41|25851.47
04:45:42|25851.47
04:45:44|25851.47
04:45:45|25851.47
04:45:46|25852.
04:45:47|25853.15
04:45:48|25852.03
04:45:49|25852.03
04:45:50|25852.03
04:45:51|25856.5
04:45:52|25856.5
04:45:53|25856.5
04:45:54|25856.5
04:45:55|25856.5
04:45:56|25858.21
04:45:57|25858.21
04:45:58|25858.21
04:45:59|25858.21
04:46:00|25854.75
04:46:01|25854.75
04:46:02|25860.66
04:46:03|25860.66
04:46:04|25860.66
04:46:05|25860.66
04:46:06|25860.66
04:46:07|25860.66
04:46:08|25860.66
04:46:09|25860.66
04:46:10|25860.66
04:46:11|25860.66
04:46:12|25860.66
04:46:13|25860.66
04:46:14|25860.66
04:46:15|25860.66
04:46:16|25863.02
04:46:17|25863.02
04:46:18|25863.02
04:46:19|25863.02
04:46:20|25864.99
04:46:21|25864.99
04:46:22|25864.99
04:46:23|25864.99
04:46:24|25864.99
04:46:25|25864.99
04:46:26|25872.46
04:46:27|25872.08
04:46:29|25872.08
04:46:29|25873.28
04:46:30|25873.28
04:46:32|25873.28
04:46:33|25871.39
04:46:34|25871.39
04:46:36|25862.05
04:46:36|25860.53
04:46:37|25860.53
04:46:39|25860.53
04:46:40|25860.53
04:46:41|25858.02
04:46:42|25858.02
04:46:43|25858.02
04:46:44|25858.02
04:46:45|25858.02
04:46:45|25858.02
04:46:47|25858.02
04:46:48|25853.
04:46:49|25853.08
04:46:50|25853.08
04:46:50|25847.76
04:46:51|25847.84
04:46:53|25847.84
04:46:54|25847.84
04:46:55|25847.84
04:46:56|25850.38
04:46:57|25850.38
04:46:58|25850.38
04:46:59|25848.18
04:47:00|25854.19
04:47:01|25854.19
04:47:02|25841.71
04:47:03|25840.02
04:47:04|25840.02
04:47:05|25840.02
04:47:06|25840.02
04:47:07|25847.28
04:47:08|25847.28
04:47:09|25840.01
04:47:10|25840.01
04:47:11|25840.01
04:47:12|25840.01
04:47:13|25838.21
04:47:14|25838.21
04:47:15|25838.21
04:47:16|25834.68
04:47:17|25834.68
04:47:18|25834.68
04:47:19|25834.68
04:47:20|25834.68
04:47:22|25845.96
04:47:22|25851.9
04:47:23|25851.9
04:47:24|25851.9
04:47:25|25851.9
04:47:26|25851.9
04:47:27|25851.9
04:47:28|25851.9
04:47:29|25851.9
04:47:30|25852.02
04:47:31|25855.78
04:47:32|25855.78
04:47:34|25858.21
04:47:35|25863.66
04:47:36|25871.8
04:47:37|25880.
04:47:38|25876.61
04:47:39|25876.61
04:47:40|25876.61
04:47:41|25876.61
04:47:42|25876.61
04:47:44|25872.39
04:47:44|25889.55
04:47:46|25889.55
04:47:46|25889.55
04:47:48|25881.74
04:47:49|25881.74
04:47:49|25881.74
04:47:50|25881.74
04:47:52|25881.74
04:47:53|25881.74
04:47:54|25881.74
04:47:54|25881.74
04:47:55|25881.74
04:47:58|25881.74
04:47:58|25881.74
04:47:59|25881.74
04:48:00|25881.74
04:48:01|25876.63
04:48:02|25887.04
04:48:03|25894.01
04:48:04|25894.01
04:48:05|25895.25
04:48:06|25895.25
04:48:07|25896.97
04:48:08|25896.97
04:48:09|25895.25
04:48:10|25900.94
04:48:11|25903.16
04:48:12|25895.45
04:48:13|25897.31
04:48:14|25895.32
04:48:15|25896.13
04:48:16|25897.59
04:48:17|25898.16
04:48:18|25896.21
04:48:19|25896.21
04:48:20|25896.21
04:48:21|25896.21
04:48:23|25894.38
04:48:24|25896.99
04:48:25|25897.85
04:48:25|25900.75
04:48:27|25897.43
04:48:28|25898.27
04:48:28|25897.39
04:48:29|25900.74
04:48:31|25900.92
04:48:31|25900.23
04:48:33|25897.01
04:48:34|25896.22
04:48:35|25896.22
04:48:36|25896.21
04:48:38|25896.88
04:48:38|25892.23
04:48:40|25894.56
04:48:41|25897.36
04:48:42|25897.36
04:48:43|25894.7
04:48:44|25898.2
04:48:45|25898.61
04:48:46|25899.74
04:48:47|25898.82
04:48:49|25898.82
04:48:49|25898.82
04:48:51|25902.94
04:48:52|25902.94
04:48:53|25902.94
04:48:53|25902.94
04:48:54|25902.94
04:48:55|25902.94
04:48:56|25902.94
04:48:58|25902.94
04:48:59|25902.94
04:49:00|25902.94
04:49:01|25898.48
04:49:01|25898.48
04:49:03|25898.48
04:49:03|25898.48
04:49:04|25898.48
04:49:06|25898.48
04:49:06|25898.48
04:49:08|25889.48
04:49:09|25895.94
04:49:10|25895.94
04:49:11|25895.94
04:49:11|25895.94
04:49:13|25895.94
04:49:14|25898.43
04:49:15|25898.43
04:49:16|25900.
04:49:17|25900.
04:49:18|25900.
04:49:19|25900.
04:49:20|25916.83
04:49:21|25913.66
04:49:22|25905.34
04:49:23|25905.34
04:49:24|25905.34
04:49:25|25909.91
04:49:26|25909.91
04:49:27|25909.91
04:49:28|25909.91
04:49:29|25909.91
04:49:30|25909.91
04:49:31|25913.36
04:49:32|25905.16
04:49:33|25916.41
04:49:34|25918.15
04:49:36|25919.99
04:49:37|25915.38
04:49:38|25915.38
04:49:39|25918.76
04:49:40|25915.15
04:49:42|25915.15
04:49:42|25919.78
04:49:43|25919.99
04:49:45|25922.93
04:49:46|25925.31
04:49:48|25925.92
04:49:48|25925.73
04:49:49|25924.67
04:49:50|25919.44
04:49:51|25919.44
04:49:52|25919.44
04:49:54|25919.44
04:49:55|25928.46
04:49:55|25933.36
04:49:57|25932.41
04:49:58|25933.47
04:49:59|25930.48
04:50:00|25930.59
04:50:01|25929.87
04:50:02|25930.37
04:50:03|25930.37
04:50:04|25930.37
04:50:05|25934.86
04:50:06|25925.29
04:50:07|25925.29
04:50:08|25924.93
04:50:09|25924.93
04:50:10|25924.93
04:50:11|25933.22
04:50:12|25933.22
04:50:13|25933.22
04:50:14|25933.22
04:50:15|25933.22
04:50:16|25933.22
04:50:17|25920.76
04:50:18|25924.55
04:50:19|25924.55
04:50:20|25924.55
04:50:21|25924.55
04:50:23|25924.55
04:50:23|25924.55
04:50:24|25915.09
04:50:25|25926.04
04:50:26|25926.04
04:50:27|25926.04
04:50:28|25926.04
04:50:29|25926.04
04:50:30|25919.34
04:50:31|25919.34
04:50:32|25918.39
04:50:33|25918.39
04:50:34|25918.39
04:50:35|25916.75
04:50:37|25919.47
04:50:38|25919.47
04:50:39|25905.09
04:50:40|25901.81
04:50:40|25901.81
04:50:42|25911.18
04:50:43|25914.74
04:50:44|25914.74
04:50:45|25914.74
04:50:46|25914.74
04:50:48|25916.92
04:50:48|25904.5
04:50:49|25904.5
04:50:50|25904.5
04:50:51|25904.5
04:50:52|25914.95
04:50:53|25914.95
04:50:54|25914.95
04:50:55|25914.95
04:50:57|25908.6
04:50:58|25908.6
04:50:59|25908.6
04:50:59|25908.6
04:51:01|25908.6
04:51:01|25908.6
04:51:02|25908.6
04:51:03|25898.78
04:51:05|25898.78
04:51:06|25898.78
04:51:07|25898.78
04:51:08|25898.78
04:51:09|25898.78
04:51:10|25898.78
04:51:10|25896.2
04:51:11|25891.87
04:51:13|25891.87
04:51:13|25891.87
04:51:15|25891.87
04:51:16|25898.59
04:51:17|25897.43
04:51:17|25897.43
04:51:19|25897.43
04:51:19|25901.44
04:51:21|25901.44
04:51:22|25901.44
04:51:23|25901.44
04:51:24|25901.44
04:51:25|25899.64
04:51:26|25899.64
04:51:27|25899.64
04:51:29|25893.8
04:51:29|25893.8
04:51:30|25893.8
04:51:32|25893.8
04:51:33|25891.96
04:51:34|25891.96
04:51:34|25891.96
04:51:35|25895.01
04:51:36|25890.89
04:51:38|25890.93
04:51:39|25890.91
04:51:40|25897.33
04:51:42|25897.33
04:51:43|25897.33
04:51:44|25900.01
04:51:45|25900.01
04:51:46|25900.01
04:51:47|25894.81
04:51:49|25896.24
04:51:50|25902.05
04:51:51|25903.75
04:51:52|25903.75
04:51:53|25903.75
04:51:53|25903.75
04:51:55|25913.07
04:51:56|25916.55
04:51:57|25910.49
04:51:58|25910.51
04:51:59|25916.83
04:52:00|25916.83
04:52:02|25916.83
04:52:02|25911.9
04:52:03|25915.19
04:52:04|25915.19
04:52:06|25920.07
04:52:07|25911.88
04:52:08|25911.88
04:52:09|25912.95
04:52:09|25909.3
04:52:11|25912.22
04:52:12|25913.07
04:52:13|25921.62
04:52:14|25924.81
04:52:14|25924.81
04:52:16|25920.47
04:52:17|25920.47
04:52:18|25920.47
04:52:19|25916.72
04:52:20|25920.47
04:52:21|25917.03
04:52:21|25917.03
04:52:23|25925.68
04:52:24|25913.07
04:52:25|25910.41
04:52:25|25910.72
04:52:27|25910.72
04:52:28|25910.72
04:52:28|25910.72
04:52:30|25910.72
04:52:31|25912.39
04:52:32|25910.37
04:52:33|25916.1
04:52:34|25910.84
04:52:34|25917.49
04:52:36|25906.04
04:52:37|25901.13
04:52:38|25901.12
04:52:40|25901.1
04:52:41|25901.1
04:52:42|25901.1
04:52:43|25901.1
04:52:44|25901.1
04:52:46|25901.1
04:52:46|25908.74
04:52:47|25908.74
04:52:49|25908.74
04:52:50|25908.74
04:52:51|25910.49
04:52:51|25911.29
04:52:53|25902.65
04:52:54|25902.65
04:52:54|25902.65
04:52:56|25902.65
04:52:57|25902.65
04:52:58|25902.69
04:52:58|25902.69
04:53:00|25902.69
04:53:00|25905.47
04:53:01|25905.47
04:53:03|25913.97
04:53:04|25913.97
04:53:05|25913.97
04:53:06|25913.97
04:53:07|25913.97
04:53:08|25913.97
04:53:09|25914.63
04:53:10|25914.63
04:53:11|25914.63
04:53:12|25911.95
04:53:13|25911.95
04:53:14|25899.52
04:53:16|25899.52
04:53:16|25905.25
04:53:17|25905.25
04:53:18|25905.25
04:53:19|25905.25
04:53:20|25905.25
04:53:21|25905.25
04:53:22|25905.25
04:53:23|25905.25
04:53:24|25911.37
04:53:26|25911.37
04:53:26|25911.37
04:53:27|25911.37
04:53:28|25911.37
04:53:29|25911.37
04:53:30|25911.37
04:53:31|25911.37
04:53:32|25914.7
04:53:33|25914.7
04:53:34|25914.7
04:53:35|25910.53
04:53:37|25910.53
04:53:38|25906.04
04:53:39|25900.
04:53:40|25900.
04:53:41|25900.
04:53:42|25899.52
04:53:43|25899.52
04:53:44|25899.52
04:53:45|25899.52
04:53:46|25899.52
04:53:48|25899.52
04:53:48|25899.52
04:53:50|25902.94
04:53:51|25902.94
04:53:53|25902.94
04:53:53|25902.94
04:53:54|25902.94
04:53:55|25902.94
04:53:56|25908.47
04:53:58|25908.47
04:53:59|25908.47
04:54:00|25908.47
04:54:00|25908.47
04:54:02|25907.94
04:54:03|25905.43
04:54:04|25910.04
04:54:05|25910.04
04:54:06|25910.04
04:54:07|25910.04
04:54:07|25910.04
04:54:09|25910.04
04:54:10|25910.04
04:54:10|25902.94
04:54:12|25902.94
04:54:13|25896.83
04:54:13|25896.83
04:54:15|25903.29
04:54:16|25905.02
04:54:17|25905.02
04:54:18|25905.02
04:54:19|25905.02
04:54:20|25905.02
04:54:21|25905.02
04:54:22|25896.42
04:54:23|25890.31
04:54:24|25890.31
04:54:25|25890.31
04:54:26|25890.31
04:54:27|25902.79
04:54:28|25908.17
04:54:29|25908.17
04:54:30|25906.05
04:54:31|25902.27
04:54:32|25902.27
04:54:33|25902.27
04:54:34|25907.16
04:54:35|25907.16
04:54:36|25912.54
04:54:37|25912.54
04:54:38|25912.54
04:54:39|25912.54
04:54:41|25913.43
04:54:42|25910.45
04:54:43|25910.45
04:54:44|25919.29
04:54:45|25920.
04:54:46|25921.76
04:54:48|25921.76
04:54:48|25921.76
04:54:49|25921.76
04:54:50|25921.75
04:54:51|25921.75
04:54:52|25921.75
04:54:54|25921.75
04:54:55|25924.85
04:54:56|25924.85
04:54:57|25924.85
04:54:58|25925.83
04:54:59|25929.06
04:55:00|25928.78
04:55:01|25927.21
04:55:02|25919.4
04:55:03|25919.4
04:55:05|25923.3
04:55:05|25916.05
04:55:06|25916.05
04:55:07|25916.05
04:55:08|25918.59
04:55:09|25915.93
04:55:10|25915.93
04:55:11|25922.36
04:55:12|25922.86
04:55:13|25922.86
04:55:14|25927.14
04:55:15|25927.14
04:55:16|25927.14
04:55:17|25919.93
04:55:18|25917.77
04:55:19|25917.54
04:55:21|25917.54
04:55:21|25917.54
04:55:22|25917.54
04:55:24|25916.25
04:55:24|25916.25
04:55:26|25916.09
04:55:27|25916.09
04:55:27|25909.16
04:55:28|25910.08
04:55:30|25910.08
04:55:31|25910.08
04:55:32|25910.08
04:55:32|25910.08
04:55:34|25910.08
04:55:35|25910.08
04:55:36|25912.6
04:55:36|25907.32
04:55:38|25907.32
04:55:39|25907.32
04:55:40|25909.58
04:55:40|25907.73
04:55:42|25903.94
04:55:43|25903.94
04:55:44|25903.94
04:55:46|25900.
04:55:47|25900.
04:55:48|25906.45
04:55:49|25899.25
04:55:50|25906.38
04:55:52|25906.37
04:55:52|25906.37
04:55:54|25906.37
04:55:55|25906.37
04:55:56|25907.67
04:55:56|25907.67
04:55:57|25907.67
04:55:59|25910.69
04:56:00|25915.62
04:56:00|25915.62
04:56:02|25915.62
04:56:02|25912.67
04:56:04|25912.67
04:56:05|25912.67
04:56:06|25912.02
04:56:07|25912.02
04:56:08|25912.02
04:56:09|25912.02
04:56:11|25912.02
04:56:11|25910.72
04:56:12|25910.72
04:56:13|25912.07
04:56:14|25912.07
04:56:16|25920.04
04:56:17|25922.4
04:56:17|25920.02
04:56:19|25920.02
04:56:20|25920.02
04:56:20|25920.02
04:56:22|25920.02
04:56:22|25920.02
04:56:24|25920.02
04:56:24|25920.02
04:56:25|25920.02
04:56:27|25920.02
04:56:27|25920.02
04:56:29|25920.02
04:56:30|25922.4
04:56:31|25924.
04:56:32|25924.
04:56:33|25924.
04:56:34|25924.
04:56:35|25924.
04:56:36|25911.7
04:56:37|25911.7
04:56:38|25911.7
04:56:39|25911.7
04:56:40|25911.7
04:56:40|25911.7
04:56:42|25911.7
04:56:43|25911.7
04:56:44|25911.7
04:56:46|25919.4
04:56:46|25919.4
04:56:48|25919.4
04:56:49|25919.4
04:56:50|25919.4
04:56:51|25919.4
04:56:52|25919.4
04:56:53|25919.4
04:56:54|25919.4
04:56:55|25919.4
04:56:56|25919.4
04:56:57|25919.4
04:56:58|25919.4
04:56:59|25919.4
04:57:00|25919.4
04:57:01|25930.68
04:57:02|25930.68
04:57:04|25919.44
04:57:04|25919.44
04:57:05|25919.44
04:57:06|25919.44
04:57:07|25919.44
04:57:08|25919.44
04:57:09|25919.44
04:57:11|25919.44
04:57:11|25920.29
04:57:12|25920.29
04:57:13|25920.29
04:57:14|25920.29
04:57:16|25920.3
04:57:16|25920.3
04:57:17|25920.3
04:57:18|25920.3
04:57:19|25920.3
04:57:21|25920.3
04:57:22|25924.02
04:57:23|25924.02
04:57:24|25920.3
04:57:24|25920.3
04:57:26|25920.3
04:57:27|25920.48
04:57:27|25919.4
04:57:28|25927.02
04:57:30|25927.02
04:57:30|25927.06
04:57:32|25927.06
04:57:33|25927.06
04:57:34|25927.06
04:57:35|25929.54
04:57:35|25929.54
04:57:37|25929.54
04:57:38|25930.61
04:57:39|25927.69
04:57:40|25932.07
04:57:40|25932.07
04:57:42|25932.34
04:57:43|25934.17
04:57:44|25934.86
04:57:45|25929.33
04:57:46|25933.92
04:57:48|25935.71
04:57:48|25940.28
04:57:50|25940.28
04:57:51|25940.28
04:57:52|25932.51
04:57:53|25932.51
04:57:54|25931.15
04:57:55|25924.37
04:57:56|25931.09
04:57:57|25931.09
04:57:58|25926.69
04:57:59|25929.39
04:58:00|25924.34
04:58:01|25925.41
04:58:02|25925.41
04:58:04|25929.54
04:58:05|25934.96
04:58:06|25937.71
04:58:06|25934.08
04:58:07|25934.08
04:58:09|25934.08
04:58:10|25934.08
04:58:11|25934.08
04:58:12|25931.29
04:58:13|25928.69
04:58:14|25928.69
04:58:15|25928.69
04:58:16|25928.69
04:58:17|25928.69
04:58:18|25928.69
04:58:19|25928.69
04:58:20|25928.69
04:58:21|25928.69
04:58:22|25928.69
04:58:23|25930.37
04:58:24|25924.74
04:58:25|25925.41
04:58:26|25925.41
04:58:27|25925.41
04:58:28|25923.33
04:58:29|25923.33
04:58:30|25923.45
04:58:31|25924.11
04:58:32|25924.11
04:58:33|25923.62
04:58:34|25923.62
04:58:35|25923.62
04:58:36|25923.39
04:58:37|25920.
04:58:38|25920.
04:58:39|25916.64
04:58:40|25916.64
04:58:42|25916.64
04:58:42|25916.64
04:58:43|25916.64
04:58:44|25919.89
04:58:46|25920.25
04:58:48|25920.25
04:58:49|25919.14
04:58:50|25920.51
04:58:51|25920.51
04:58:51|25920.51
04:58:53|25920.51
04:58:54|25920.51
04:58:55|25920.51
04:58:56|25920.51
04:58:57|25920.41
04:58:58|25920.41
04:58:59|25920.41
04:59:00|25920.41
04:59:01|25920.41
04:59:02|25915.33
04:59:03|25915.09
04:59:04|25915.09
04:59:05|25915.09
04:59:06|25915.43
04:59:07|25915.29
04:59:08|25915.95
04:59:09|25918.87
04:59:10|25918.87
04:59:11|25918.87
04:59:12|25914.38
04:59:13|25911.58
04:59:14|25907.62
04:59:15|25909.49
04:59:16|25913.4
04:59:17|25913.4
04:59:18|25913.08
04:59:19|25911.03
04:59:20|25910.67
04:59:21|25910.67
04:59:22|25907.28
04:59:23|25907.28
04:59:24|25907.28
04:59:25|25906.9
04:59:26|25906.91
04:59:27|25903.95
04:59:28|25903.95
04:59:29|25905.26
04:59:30|25905.26
04:59:32|25907.61
04:59:32|25907.61
04:59:33|25907.61
04:59:35|25907.61
04:59:35|25907.61
04:59:37|25907.61
04:59:37|25905.39
04:59:38|25911.4
04:59:39|25911.72
04:59:41|25914.02
04:59:41|25911.73
04:59:43|25916.91
04:59:44|25911.73
04:59:44|25911.73
04:59:46|25923.46
04:59:47|25915.87
04:59:48|25915.32
04:59:49|25915.32
04:59:51|25915.49
04:59:51|25915.49
04:59:52|25915.92
04:59:53|25915.92
04:59:55|25915.92
04:59:56|25918.03
04:59:57|25921.45
04:59:58|25919.57
04:59:59|25912.94
05:00:00|25913.18
05:00:00|25913.18
05:00:02|25914.36
05:00:03|25915.19
05:00:04|25915.19
05:00:05|25915.19
05:00:06|25915.19
05:00:07|25914.17
05:00:08|25912.21
05:00:09|25912.21
05:00:10|25912.21
05:00:11|25912.21
05:00:12|25918.26
05:00:13|25918.26
05:00:14|25919.08
05:00:15|25919.09
05:00:16|25912.12
05:00:17|25912.12
05:00:18|25912.12
05:00:19|25912.12
05:00:20|25912.12
05:00:21|25912.11
05:00:22|25912.11
05:00:23|25912.11
05:00:24|25912.11
05:00:26|25915.43
05:00:26|25904.92
05:00:27|25904.92
05:00:28|25904.92
05:00:29|25904.92
05:00:31|25904.92
05:00:31|25904.92
05:00:32|25905.86
05:00:33|25905.82
05:00:34|25912.01
05:00:35|25912.01
05:00:37|25912.01
05:00:37|25912.01
05:00:38|25912.01
05:00:39|25912.01
05:00:41|25912.01
05:00:41|25917.89
05:00:42|25922.15
05:00:43|25922.15
05:00:44|25922.15
05:00:45|25922.15
05:00:47|25922.15
05:00:48|25922.15
05:00:49|25922.15
05:00:50|25916.39
05:00:51|25916.39
05:00:53|25916.94
05:00:54|25916.94
05:00:55|25919.2
05:00:56|25909.71
05:00:57|25919.2
05:00:58|25919.2
05:00:59|25919.2
05:01:00|25922.07
05:01:01|25922.07
05:01:02|25922.07
05:01:03|25922.07
05:01:04|25922.07
05:01:05|25922.07
05:01:06|25918.02
05:01:08|25915.18
05:01:09|25915.18
05:01:10|25915.18
05:01:10|25915.18
05:01:11|25915.18
05:01:12|25915.18
05:01:13|25915.18
05:01:14|25915.18
05:01:16|25915.18
05:01:17|25915.18
05:01:18|25915.18
05:01:19|25915.18
05:01:20|25915.18
05:01:21|25915.18
05:01:22|25915.18
05:01:23|25915.18
05:01:24|25912.25
05:01:25|25912.25
05:01:26|25912.25
05:01:26|25912.25
05:01:27|25912.25
05:01:29|25912.25
05:01:30|25913.07
05:01:31|25913.07
05:01:32|25913.07
05:01:33|25913.07
05:01:34|25914.55
05:01:35|25914.55
05:01:36|25914.55
05:01:37|25914.55
05:01:38|25920.19
05:01:39|25920.19
05:01:40|25917.26
05:01:41|25914.04
05:01:42|25914.82
05:01:43|25910.94
05:01:44|25910.94
05:01:45|25910.94
05:01:46|25910.94
05:01:47|25910.94
05:01:49|25910.94
05:01:50|25942.87
05:01:50|25942.87
05:01:51|25941.61
05:01:53|25942.87
05:01:54|25934.17
05:01:54|25934.17
05:01:55|25934.17
05:01:57|25934.17
05:01:58|25934.17
05:01:59|25934.17
05:02:00|25933.23
05:02:01|25925.83
05:02:02|25925.83
05:02:03|25929.73
05:02:04|25929.73
05:02:05|25929.73
05:02:06|25931.79
05:02:07|25937.22
05:02:08|25938.23
05:02:09|25938.23
05:02:10|25938.23
05:02:12|25940.62
05:02:12|25940.62
05:02:13|25942.87
05:02:14|25942.87
05:02:15|25938.55
05:02:16|25943.9
05:02:17|25943.9
05:02:18|25943.9
05:02:20|25939.46
05:02:20|25942.55
05:02:21|25933.28
05:02:22|25940.27
05:02:23|25938.36
05:02:24|25944.74
05:02:26|25944.74
05:02:26|25938.36
05:02:27|25941.48
05:02:28|25942.54
05:02:29|25942.55
05:02:31|25942.55
05:02:31|25944.57
05:02:32|25944.57
05:02:33|25944.57
05:02:35|25940.98
05:02:35|25944.57
05:02:37|25941.36
05:02:38|25940.63
05:02:39|25940.63
05:02:39|25940.63
05:02:41|25944.57
05:02:42|25940.66
05:02:42|25940.66
05:02:43|25940.66
05:02:44|25940.66
05:02:45|25940.66
05:02:47|25940.66
05:02:48|25940.66
05:02:49|25941.1
05:02:50|25941.1
05:02:51|25941.66
05:02:52|25941.94
05:02:53|25941.14
05:02:54|25940.63
05:02:55|25936.97
05:02:56|25936.97
05:02:57|25940.18
05:02:58|25940.18
05:02:59|25940.18
05:03:01|25941.14
05:03:01|25939.88
05:03:02|25936.01
05:03:04|25937.56
05:03:05|25937.56
05:03:06|25938.78
05:03:07|25938.78
05:03:08|25938.78
05:03:09|25939.73
05:03:10|25939.73
05:03:11|25943.98
05:03:12|25944.88
05:03:13|25944.88
05:03:14|25949.06
05:03:15|25944.42
05:03:16|25944.42
05:03:17|25940.88
05:03:18|25945.44
05:03:19|25945.44
05:03:20|25945.44
05:03:21|25943.69
05:03:22|25940.85
05:03:23|25942.89
05:03:24|25942.89
05:03:25|25942.89
05:03:26|25942.89
05:03:27|25942.44
05:03:28|25942.44
05:03:29|25943.86
05:03:30|25943.86
05:03:31|25945.01
05:03:32|25947.1
05:03:33|25950.95
05:03:34|25950.95
05:03:36|25950.95
05:03:36|25950.95
05:03:37|25950.95
05:03:38|25951.54
05:03:39|25951.54
05:03:40|25951.54
05:03:41|25949.95
05:03:42|25952.27
05:03:43|25952.27
05:03:44|25946.9
05:03:45|25946.9
05:03:46|25946.9
05:03:47|25946.9
05:03:48|25950.51
05:03:50|25950.51
05:03:51|25950.51
05:03:52|25952.19
05:03:53|25961.75
05:03:54|25961.46
05:03:55|25948.94
05:03:56|25948.47
05:03:58|25949.1
05:03:58|25944.49
05:03:59|25944.49
05:04:00|25949.63
05:04:01|25940.
05:04:03|25940.
05:04:04|25940.
05:04:04|25941.46
05:04:06|25941.46
05:04:07|25941.46
05:04:08|25939.3
05:04:09|25939.99
05:04:10|25933.97
05:04:11|25933.97
05:04:11|25933.97
05:04:13|25933.97
05:04:14|25939.51
05:04:15|25940.84
05:04:16|25940.85
05:04:17|25946.72
05:04:18|25946.72
05:04:19|25946.72
05:04:20|25946.72
05:04:21|25934.42
05:04:22|25934.42
05:04:23|25934.42
05:04:24|25931.58
05:04:25|25931.58
05:04:26|25936.1
05:04:27|25936.1
05:04:28|25936.1
05:04:29|25936.1
05:04:30|25936.1
05:04:31|25936.05
05:04:32|25936.05
05:04:33|25936.05
05:04:34|25936.13
05:04:35|25936.13
05:04:36|25936.13
05:04:37|25936.13
05:04:38|25936.13
05:04:39|25936.13
05:04:41|25936.13
05:04:41|25936.13
05:04:42|25936.13
05:04:43|25935.81
05:04:44|25935.81
05:04:46|25935.81
05:04:46|25935.81
05:04:47|25936.13
05:04:48|25936.13
05:04:49|25939.06
05:04:51|25939.93
05:04:52|25939.93
05:04:53|25939.93
05:04:54|25939.93
05:04:55|25939.93
05:04:56|25943.23
05:04:58|25943.23
05:04:59|25943.34
05:05:00|25943.3
05:05:01|25943.3
05:05:02|25935.73
05:05:03|25935.73
05:05:04|25938.28
05:05:05|25938.28
05:05:06|25938.28
05:05:07|25938.28
05:05:08|25939.26
05:05:09|25939.26
05:05:10|25930.65
05:05:11|25930.65
05:05:12|25930.65
05:05:13|25930.65
05:05:14|25922.56
05:05:15|25922.5
05:05:16|25922.5
05:05:17|25922.5
05:05:18|25920.
05:05:19|25920.
05:05:20|25924.68
05:05:21|25924.68
05:05:22|25925.42
05:05:23|25925.42
05:05:24|25920.08
05:05:25|25920.08
05:05:26|25920.08
05:05:27|25919.43
05:05:28|25922.55
05:05:29|25922.55
05:05:31|25922.55
05:05:31|25925.42
05:05:32|25929.67
05:05:33|25929.67
05:05:34|25929.67
05:05:36|25929.67
05:05:36|25929.67
05:05:37|25918.42
05:05:38|25918.42
05:05:39|25918.42
05:05:40|25914.28
05:05:41|25914.28
05:05:42|25914.28
05:05:43|25914.28
05:05:44|25910.78
05:05:45|25910.78
05:05:46|25910.78
05:05:47|25910.78
05:05:48|25910.78
05:05:49|25920.67
05:05:50|25920.67
05:05:52|25909.04
05:05:53|25908.33
05:05:54|25908.33
05:05:55|25908.33
05:05:56|25908.33
05:05:57|25908.33
05:05:58|25908.33
05:05:59|25908.33
05:06:00|25908.
05:06:01|25908.
05:06:03|25908.
05:06:03|25908.
05:06:04|25909.93
05:06:05|25909.93
05:06:06|25909.93
05:06:08|25908.33
05:06:08|25903.16
05:06:09|25901.01
05:06:10|25901.01
05:06:11|25901.01
05:06:13|25900.04
05:06:14|25906.67
05:06:15|25906.67
05:06:16|25900.83
05:06:17|25900.34
05:06:18|25902.27
05:06:19|25902.27
05:06:20|25905.39
05:06:21|25905.39
05:06:22|25899.79
05:06:23|25899.79
05:06:24|25899.79
05:06:25|25899.79
05:06:26|25903.03
05:06:27|25903.03
05:06:28|25903.03
05:06:29|25903.03
05:06:30|25904.68
05:06:31|25904.68
05:06:32|25904.68
05:06:33|25913.15
05:06:34|25912.99
05:06:35|25912.99
05:06:36|25912.99
05:06:37|25912.99
05:06:38|25912.99
05:06:39|25912.99
05:06:40|25912.99
05:06:41|25912.99
05:06:42|25912.99
05:06:43|25912.99
05:06:45|25908.99
05:06:45|25908.99
05:06:46|25908.99
05:06:47|25908.99
05:06:48|25908.99
05:06:49|25908.99
05:06:51|25908.99
05:06:51|25908.99
05:06:53|25908.8
05:06:54|25908.8
05:06:55|25908.8
05:06:57|25908.8
05:06:58|25908.8
05:06:58|25908.8
05:06:59|25908.8
05:07:01|25908.98
05:07:02|25908.98
05:07:03|25908.98
05:07:04|25903.97
05:07:06|25903.97
05:07:06|25906.92
05:07:08|25898.11
05:07:08|25911.18
05:07:09|25911.18
05:07:10|25911.18
05:07:11|25911.18
05:07:13|25912.25
05:07:14|25919.7
05:07:15|25918.22
05:07:15|25918.22
05:07:17|25918.22
05:07:17|25918.22
05:07:18|25918.22
05:07:20|25918.22
05:07:21|25918.22
05:07:22|25918.22
05:07:23|25926.2
05:07:24|25926.2
05:07:25|25926.2
05:07:26|25918.22
05:07:27|25918.22
05:07:28|25924.54
05:07:29|25925.4
05:07:30|25925.4
05:07:31|25925.4
05:07:32|25925.4
05:07:33|25926.27
05:07:34|25931.29
05:07:35|25930.93
05:07:36|25918.09
05:07:37|25918.09
05:07:38|25930.38
05:07:39|25930.38
05:07:40|25925.09
05:07:41|25925.09
05:07:42|25925.08
05:07:43|25915.91
05:07:44|25915.91
05:07:45|25915.91
05:07:46|25915.91
05:07:47|25915.91
05:07:48|25915.91
05:07:49|25915.91
05:07:50|25915.91
05:07:51|25915.91
05:07:52|25915.91
05:07:53|25915.91
05:07:55|25915.91
05:07:55|25915.91
05:07:56|25915.91
05:07:57|25916.13
05:07:59|25916.13
05:07:59|25916.13
05:08:01|25905.95
05:08:02|25905.95
05:08:03|25905.95
05:08:04|25905.95
05:08:05|25905.95
05:08:06|25905.95
05:08:07|25901.43
05:08:08|25901.43
05:08:09|25901.43
05:08:10|25901.43
05:08:11|25905.32
05:08:12|25905.32
05:08:13|25908.92
05:08:14|25911.94
05:08:15|25911.94
05:08:16|25913.71
05:08:17|25916.45
05:08:18|25916.45
05:08:19|25916.45
05:08:20|25916.45
05:08:21|25916.45
05:08:22|25916.49
05:08:23|25919.54
05:08:24|25918.35
05:08:25|25918.35
05:08:26|25919.54
05:08:27|25919.54
05:08:28|25919.54
05:08:29|25919.54
05:08:30|25919.54
05:08:31|25919.54
05:08:32|25919.54
05:08:33|25920.58
05:08:34|25920.58
05:08:35|25922.24
05:08:36|25922.24
05:08:38|25922.24
05:08:38|25925.46
05:08:40|25925.46
05:08:40|25925.46
05:08:41|25925.46
05:08:42|25925.46
05:08:43|25925.46
05:08:44|25925.46
05:08:45|25925.46
05:08:46|25925.46
05:08:47|25926.
05:08:48|25926.
05:08:49|25926.
05:08:50|25925.95
05:08:51|25925.95
05:08:52|25924.78
05:08:54|25924.78
05:08:55|25930.87
05:08:56|25923.45
05:08:57|25923.45
05:08:58|25921.42
05:09:00|25921.42
05:09:00|25921.42
05:09:01|25921.42
05:09:02|25921.42
05:09:04|25921.42
05:09:05|25921.42
05:09:06|25921.42
05:09:07|25921.42
05:09:08|25921.42
05:09:09|25921.42
05:09:10|25928.25
05:09:11|25928.25
05:09:12|25931.28
05:09:13|25931.28
05:09:14|25921.44
05:09:15|25921.5
05:09:16|25925.48
05:09:17|25925.48
05:09:18|25931.58
05:09:19|25928.29
05:09:20|25932.23
05:09:21|25933.4
05:09:22|25933.4
05:09:23|25933.42
05:09:24|25933.42
05:09:25|25933.41
05:09:26|25933.41
05:09:27|25933.41
05:09:28|25933.41
05:09:29|25933.41
05:09:30|25933.41
05:09:31|25933.41
05:09:32|25940.77
05:09:33|25943.44
05:09:34|25943.79
05:09:35|25943.79
05:09:36|25943.79
05:09:37|25943.79
05:09:38|25943.79
05:09:40|25943.79
05:09:40|25948.13
05:09:42|25948.12
05:09:42|25948.13
05:09:43|25948.13
05:09:44|25948.13
05:09:45|25948.14
05:09:46|25948.14
05:09:47|25948.14
05:09:48|25948.14
05:09:49|25948.14
05:09:50|25948.14
05:09:51|25948.14
05:09:52|25948.14
05:09:53|25947.61
05:09:54|25947.61
05:09:55|25947.61
05:09:57|25946.23
05:09:59|25946.36
05:10:00|25947.81
05:10:01|25947.19
05:10:02|25947.19
05:10:06|25947.19
05:10:07|25946.35
05:10:08|25946.35
05:10:09|25946.35
05:10:10|25946.35
05:10:11|25946.35
05:10:12|25946.35
05:10:13|25946.35
05:10:15|25946.35
05:10:15|25946.35
05:10:16|25938.43
05:10:17|25938.43
05:10:18|25938.43
05:10:19|25938.25
05:10:21|25942.86
05:10:21|25942.86
05:10:23|25942.86
05:10:24|25942.86
05:10:25|25942.86
05:10:26|25942.86
05:10:26|25939.32
05:10:27|25928.68
05:10:29|25928.68
05:10:30|25928.68
05:10:30|25928.68
05:10:32|25928.68
05:10:32|25928.68
05:10:34|25928.68
05:10:34|25928.68
05:10:36|25928.68
05:10:37|25928.68
05:10:37|25928.68
05:10:39|25925.56
05:10:40|25925.56
05:10:41|25925.56
05:10:42|25931.85
05:10:43|25925.52
05:10:44|25935.2
05:10:45|25939.4
05:10:46|25939.4
05:10:47|25939.4
05:10:48|25939.4
05:10:49|25939.4
05:10:50|25939.4
05:10:51|25929.56
05:10:52|25929.56
05:10:53|25929.56
05:10:54|25940.17
05:10:55|25940.17
05:10:56|25944.34
05:10:57|25943.86
05:10:59|25945.07
05:11:00|25945.07
05:11:01|25952.74
05:11:02|25955.45
05:11:03|25955.45
05:11:04|25952.18
05:11:05|25952.18
05:11:06|25949.97
05:11:07|25949.97
05:11:08|25949.97
05:11:10|25949.97
05:11:11|25949.97
05:11:12|25949.97
05:11:13|25949.97
05:11:14|25949.97
05:11:15|25949.97
05:11:15|25949.97
05:11:17|25945.32
05:11:18|25945.32
05:11:18|25945.32
05:11:20|25945.32
05:11:20|25945.32
05:11:22|25945.32
05:11:22|25945.32
05:11:24|25945.32
05:11:24|25945.32
05:11:26|25949.76
05:11:27|25945.07
05:11:28|25940.2
05:11:28|25948.27
05:11:30|25945.32
05:11:32|25945.32
05:11:32|25949.61
05:11:33|25949.61
05:11:34|25949.61
05:11:35|25946.7
05:11:37|25946.7
05:11:37|25946.7
05:11:38|25946.7
05:11:39|25942.85
05:11:40|25942.85
05:11:42|25942.85
05:11:42|25945.54
05:11:43|25945.54
05:11:44|25945.54
05:11:45|25952.13
05:11:47|25946.8
05:11:48|25946.8
05:11:49|25946.8
05:11:49|25946.8
05:11:51|25949.02
05:11:52|25949.02
05:11:53|25949.02
05:11:54|25949.02
05:11:55|25949.02
05:11:56|25949.02
05:11:57|25949.02
05:11:58|25949.02
05:11:59|25944.98
05:12:00|25947.46
05:12:01|25947.46
05:12:03|25947.46
05:12:04|25947.46
05:12:05|25946.12
05:12:06|25946.12
05:12:07|25946.12
05:12:08|25946.12
05:12:08|25951.78
05:12:09|25952.16
05:12:11|25952.16
05:12:12|25952.16
05:12:13|25952.16
05:12:14|25952.16
05:12:15|25952.16
05:12:16|25952.16
05:12:17|25952.2
05:12:18|25952.76
05:12:19|25952.76
05:12:20|25952.76
05:12:21|25957.84
05:12:23|25960.
05:12:23|25952.76
05:12:25|25959.79
05:12:25|25955.81
05:12:26|25958.75
05:12:27|25958.45
05:12:29|25958.45
05:12:30|25958.45
05:12:30|25958.45
05:12:32|25968.
05:12:33|25968.
05:12:34|25968.
05:12:35|25968.
05:12:36|25968.
05:12:37|25968.
05:12:38|25970.
05:12:39|25970.
05:12:40|25970.78
05:12:41|25943.64
05:12:42|25953.47
05:12:43|25954.82
05:12:44|25954.82
05:12:45|25949.75
05:12:46|25949.75
05:12:47|25949.75
05:12:48|25949.75
05:12:49|25940.78
05:12:50|25940.78
05:12:51|25938.02
05:12:52|25938.02
05:12:53|25938.02
05:12:54|25938.02
05:12:55|25938.02
05:12:56|25944.23
05:12:57|25942.09
05:12:59|25942.09
05:13:00|25942.09
05:13:02|25944.23
05:13:03|25933.
05:13:04|25933.
05:13:05|25933.
05:13:06|25933.
05:13:07|25945.77
05:13:08|25945.77
05:13:09|25949.06
05:13:10|25949.06
05:13:11|25949.06
05:13:12|25949.06
05:13:13|25950.56
05:13:14|25948.37
05:13:16|25948.37
05:13:17|25953.68
05:13:17|25953.68
05:13:18|25953.68
05:13:19|25953.68
05:13:21|25948.91
05:13:22|25953.24
05:13:23|25954.
05:13:24|25956.21
05:13:25|25949.66
05:13:26|25949.66
05:13:27|25949.66
05:13:28|25949.66
05:13:29|25949.61
05:13:30|25953.
05:13:31|25953.41
05:13:32|25955.41
05:13:33|25962.51
05:13:34|25956.27
05:13:34|25956.27
05:13:35|25956.27
05:13:37|25961.99
05:13:37|25961.99
05:13:38|25966.77
05:13:40|25974.94
05:13:40|25965.08
05:13:42|25964.45
05:13:43|25968.64
05:13:44|25968.64
05:13:45|25973.87
05:13:46|25973.87
05:13:47|25973.87
05:13:48|25973.87
05:13:49|25965.38
05:13:50|25966.85
05:13:51|25966.85
05:13:52|25966.85
05:13:53|25967.51
05:13:54|25973.02
05:13:55|25973.02
05:13:56|25973.02
05:13:57|25962.5
05:13:58|25962.5
05:13:59|25962.5
05:14:01|25967.5
05:14:02|25967.5
05:14:03|25967.5
05:14:04|25971.16
05:14:05|25975.23
05:14:06|25962.52
05:14:07|25962.52
05:14:08|25962.52
05:14:09|25966.62
05:14:10|25973.62
05:14:11|25973.62
05:14:12|25955.28
05:14:13|25957.04
05:14:14|25963.89
05:14:15|25964.53
05:14:16|25957.43
05:14:18|25957.43
05:14:18|25964.52
05:14:19|25964.52
05:14:20|25964.52
05:14:21|25968.88
05:14:22|25968.88
05:14:24|25968.88
05:14:24|25965.53
05:14:25|25968.05
05:14:27|25968.05
05:14:27|25968.12
05:14:29|25968.12
05:14:30|25970.59
05:14:30|25970.59
05:14:32|25971.27
05:14:33|25976.49
05:14:34|25976.6
05:14:34|25976.6
05:14:36|25976.6
05:14:36|25952.29
05:14:37|25961.63
05:14:38|25955.81
05:14:40|25955.81
05:14:40|25955.81
05:14:42|25964.61
05:14:42|25964.61
05:14:44|25957.66
05:14:44|25957.45
05:14:45|25957.45
05:14:47|25957.44
05:14:48|25957.45
05:14:49|25957.45
05:14:49|25956.31
05:14:50|25956.31
05:14:52|25956.31
05:14:53|25956.31
05:14:53|25956.31
05:14:54|25956.31
05:14:56|25956.31
05:14:57|25956.31
05:14:58|25948.88
05:14:59|25948.88
05:15:00|25948.88
05:15:02|25948.88
05:15:03|25948.88
05:15:03|25948.88
05:15:05|25948.88
05:15:05|25948.88
05:15:07|25948.88
05:15:08|25960.
05:15:08|25964.81
05:15:09|25942.05
05:15:10|25942.05
05:15:12|25942.05
05:15:14|25942.05
05:15:14|25942.05
05:15:15|25942.05
05:15:16|25954.13
05:15:17|25954.13
05:15:18|25954.13
05:15:19|25954.13
05:15:20|25954.13
05:15:21|25942.19
05:15:22|25942.19
05:15:23|25942.19
05:15:24|25942.19
05:15:25|25950.26
05:15:26|25947.49
05:15:27|25947.49
05:15:28|25936.81
05:15:29|25936.81
05:15:31|25936.81
05:15:31|25945.41
05:15:33|25945.41
05:15:33|25945.41
05:15:34|25945.41
05:15:36|25944.02
05:15:36|25944.02
05:15:37|25944.02
05:15:39|25935.61
05:15:39|25935.61
05:15:41|25935.61
05:15:41|25935.61
05:15:43|25935.61
05:15:43|25935.61
05:15:44|25935.61
05:15:46|25944.
05:15:46|25944.
05:15:47|25944.
05:15:48|25944.
05:15:50|25944.02
05:15:51|25944.02
05:15:52|25944.02
05:15:53|25944.02
05:15:54|25944.02
05:15:55|25947.5
05:15:56|25947.5
05:15:57|25947.5
05:15:58|25947.5
05:15:59|25947.5
05:16:00|25947.5
05:16:01|25947.5
05:16:02|25942.73
05:16:04|25942.73
05:16:04|25942.73
05:16:06|25942.73
05:16:06|25942.73
05:16:08|25942.73
05:16:09|25942.9
05:16:10|25942.9
05:16:11|25942.9
05:16:12|25942.9
05:16:13|25942.9
05:16:14|25942.9
05:16:15|25942.9
05:16:16|25942.9
05:16:17|25942.9
05:16:19|25942.9
05:16:19|25942.9
05:16:20|25948.5
05:16:21|25948.5
05:16:22|25948.5
05:16:24|25948.5
05:16:24|25940.2
05:16:25|25947.32
05:16:26|25947.32
05:16:27|25947.32
05:16:28|25947.32
05:16:29|25947.32
05:16:30|25947.32
05:16:31|25947.32
05:16:32|25947.32
05:16:33|25947.32
05:16:34|25947.32
05:16:35|25947.32
05:16:36|25947.32
05:16:37|25947.32
05:16:38|25947.32
05:16:39|25947.32
05:16:40|25943.32
05:16:41|25943.32
05:16:42|25943.32
05:16:43|25948.47
05:16:44|25948.47
05:16:45|25948.47
05:16:47|25948.47
05:16:47|25938.87
05:16:48|25938.87
05:16:49|25938.87
05:16:50|25938.87
05:16:51|25938.87
05:16:52|25938.87
05:16:53|25938.87
05:16:55|25935.79
05:16:56|25935.2
05:16:57|25939.55
05:16:58|25937.69
05:16:59|25937.69
05:17:00|25937.69
05:17:01|25941.16
05:17:02|25941.16
05:17:03|25941.16
05:17:05|25941.16
05:17:05|25947.63
05:17:06|25947.63
05:17:08|25947.63
05:17:09|25947.63
05:17:10|25947.63
05:17:11|25947.63
05:17:12|25947.63
05:17:13|25947.63
05:17:15|25947.63
05:17:15|25942.69
05:17:16|25942.69
05:17:18|25942.69
05:17:19|25942.69
05:17:20|25942.69
05:17:20|25942.69
05:17:21|25942.69
05:17:23|25939.59
05:17:24|25939.59
05:17:25|25939.59
05:17:26|25938.
05:17:26|25938.
05:17:28|25938.
05:17:29|25938.
05:17:30|25938.
05:17:31|25938.
05:17:32|25938.
05:17:33|25938.
05:17:34|25938.
05:17:35|25935.29
05:17:36|25935.29
05:17:37|25935.29
05:17:38|25935.29
05:17:39|25935.29
05:17:40|25935.29
05:17:41|25935.29
05:17:42|25935.29
05:17:43|25935.29
05:17:44|25935.29
05:17:45|25935.29
05:17:46|25935.29
05:17:47|25935.29
05:17:48|25935.29
05:17:49|25935.29
05:17:50|25935.29
05:17:51|25935.29
05:17:52|25935.
05:17:53|25935.
05:17:54|25935.
05:17:55|25935.
05:17:56|25929.37
05:17:57|25929.37
05:17:58|25929.37
05:17:59|25943.14
05:18:00|25935.85
05:18:01|25935.85
05:18:02|25935.85
05:18:04|25937.8
05:18:05|25937.8
05:18:06|25937.8
05:18:07|25937.8
05:18:08|25937.8
05:18:09|25937.8
05:18:10|25937.8
05:18:11|25937.8
05:18:13|25937.8
05:18:13|25937.8
05:18:15|25937.8
05:18:16|25937.8
05:18:17|25940.07
05:18:17|25940.07
05:18:19|25928.
05:18:20|25928.
05:18:20|25928.
05:18:22|25928.
05:18:23|25928.
05:18:24|25928.
05:18:25|25928.01
05:18:26|25928.01
05:18:27|25928.01
05:18:28|25928.01
05:18:29|25928.01
05:18:30|25928.
05:18:31|25928.
05:18:32|25928.
05:18:33|25928.
05:18:34|25928.
05:18:35|25928.
05:18:36|25921.23
05:18:37|25921.23
05:18:38|25921.23
05:18:39|25921.23
05:18:40|25921.23
05:18:41|25921.23
05:18:42|25921.23
05:18:43|25921.23
05:18:44|25921.23
05:18:45|25921.23
05:18:47|25921.23
05:18:47|25927.65
05:18:48|25927.65
05:18:49|25933.2
05:18:50|25933.2
05:18:51|25933.2
05:18:53|25933.2
05:18:53|25933.2
05:18:54|25933.49
05:18:55|25936.47
05:18:56|25935.33
05:18:57|25935.33
05:18:58|25935.33
05:18:59|25935.33
05:19:00|25938.
05:19:01|25938.
05:19:02|25938.
05:19:03|25938.
05:19:05|25938.
05:19:06|25938.
05:19:07|25938.
05:19:08|25927.43
05:19:09|25938.89
05:19:10|25938.89
05:19:11|25940.93
05:19:13|25939.6
05:19:13|25939.6
05:19:15|25939.6
05:19:16|25939.6
05:19:17|25927.43
05:19:17|25936.63
05:19:19|25936.63
05:19:20|25936.63
05:19:21|25936.63
05:19:22|25936.63
05:19:23|25936.63
05:19:24|25936.63
05:19:25|25936.63
05:19:26|25936.63
05:19:27|25936.63
05:19:28|25936.63
05:19:29|25936.63
05:19:30|25936.63
05:19:31|25936.63
05:19:33|25934.06
05:19:33|25934.06
05:19:34|25934.06
05:19:35|25934.06
05:19:36|25934.06
05:19:37|25942.91
05:19:39|25942.91
05:19:39|25942.91
05:19:40|25942.91
05:19:41|25942.91
05:19:42|25942.91
05:19:43|25942.91
05:19:44|25942.91
05:19:45|25942.91
05:19:46|25942.91
05:19:47|25942.91
05:19:48|25932.
05:19:50|25932.
05:19:50|25932.
05:19:51|25932.
05:19:52|25932.
05:19:53|25932.
05:19:55|25932.
05:19:55|25932.
05:19:56|25932.
05:19:57|25932.
05:19:58|25939.06
05:19:59|25939.06
05:20:00|25939.06
05:20:01|25939.1
05:20:02|25939.1
05:20:03|25939.1
05:20:04|25939.1
05:20:06|25939.1
05:20:07|25939.1
05:20:08|25939.1
05:20:10|25931.51
05:20:10|25931.51
05:20:11|25931.51
05:20:12|25931.51
05:20:13|25931.51
05:20:14|25931.51
05:20:15|25931.51
05:20:17|25931.5
05:20:17|25931.5
05:20:18|25931.5
05:20:19|25931.5
05:20:21|25931.5
05:20:22|25931.5
05:20:22|25931.5
05:20:24|25931.5
05:20:24|25931.5
05:20:26|25931.5
05:20:27|25931.5
05:20:28|25931.5
05:20:29|25934.49
05:20:30|25929.21
05:20:31|25929.21
05:20:32|25929.21
05:20:33|25935.27
05:20:34|25935.28
05:20:35|25935.28
05:20:36|25935.28
05:20:37|25935.28
05:20:38|25935.28
05:20:39|25935.28
05:20:40|25931.31
05:20:41|25931.31
05:20:42|25931.31
05:20:43|25931.31
05:20:44|25935.26
05:20:45|25935.25
05:20:46|25935.25
05:20:47|25924.01
05:20:48|25924.01
05:20:49|25924.01
05:20:50|25924.01
05:20:51|25924.01
05:20:52|25924.01
05:20:53|25924.01
05:20:54|25924.01
05:20:55|25924.01
05:20:56|25924.01
05:20:57|25924.01
05:20:58|25924.01
05:20:59|25924.01
05:21:01|25924.01
05:21:01|25923.
05:21:02|25924.01
05:21:03|25918.25
05:21:04|25918.25
05:21:05|25918.25
05:21:07|25918.25
05:21:08|25918.25
05:21:09|25918.25
05:21:11|25921.61
05:21:11|25923.25
05:21:13|25923.25
05:21:14|25923.25
05:21:14|25923.25
05:21:16|25924.8
05:21:17|25930.37
05:21:18|25930.37
05:21:19|25930.37
05:21:20|25932.58
05:21:21|25932.58
05:21:22|25932.58
05:21:23|25923.77
05:21:24|25923.76
05:21:25|25923.76
05:21:26|25923.76
05:21:27|25918.9
05:21:28|25918.9
05:21:29|25918.9
05:21:30|25914.92
05:21:31|25914.92
05:21:32|25914.92
05:21:33|25914.91
05:21:34|25909.05
05:21:35|25909.05
05:21:36|25909.05
05:21:37|25909.05
05:21:38|25909.05
05:21:39|25909.05
05:21:40|25909.05
05:21:41|25909.05
05:21:42|25912.35
05:21:44|25912.35
05:21:44|25904.02
05:21:45|25904.02
05:21:46|25904.02
05:21:47|25904.02
05:21:48|25904.02
05:21:49|25904.02
05:21:50|25904.02
05:21:51|25904.02
05:21:53|25904.02
05:21:54|25904.02
05:21:54|25904.02
05:21:56|25904.02
05:21:57|25904.02
05:21:57|25904.02
05:21:58|25904.02
05:21:59|25911.6
05:22:01|25913.72
05:22:01|25913.72
05:22:03|25913.72
05:22:03|25913.72
05:22:04|25913.72
05:22:06|25913.72
05:22:06|25913.72
05:22:08|25909.02
05:22:09|25909.02
05:22:10|25909.02
05:22:11|25904.43
05:22:12|25904.43
05:22:14|25894.79
05:22:15|25903.22
05:22:16|25903.22
05:22:17|25903.22
05:22:18|25903.22
05:22:18|25903.22
05:22:20|25903.22
05:22:21|25903.22
05:22:23|25901.69
05:22:23|25901.69
05:22:24|25901.69
05:22:26|25903.31
05:22:26|25903.31
05:22:28|25903.31
05:22:28|25903.31
05:22:30|25903.31
05:22:31|25903.31
05:22:32|25903.31
05:22:33|25903.31
05:22:34|25891.94
05:22:35|25891.94
05:22:36|25891.94
05:22:37|25902.33
05:22:38|25902.33
05:22:39|25902.33
05:22:40|25902.33
05:22:41|25902.33
05:22:42|25902.33
05:22:43|25902.33
05:22:44|25902.33
05:22:45|25902.33
05:22:46|25902.33
05:22:47|25902.33
05:22:48|25902.33
05:22:49|25903.31
05:22:50|25903.31
05:22:51|25907.73
05:22:52|25907.73
05:22:53|25907.73
05:22:54|25896.58
05:22:55|25896.58
05:22:56|25896.58
05:22:57|25896.58
05:22:58|25896.58
05:22:59|25896.58
05:23:00|25896.58
05:23:01|25896.58
05:23:02|25896.58
05:23:03|25896.58
05:23:04|25896.58
05:23:05|25896.58
05:23:06|25896.58
05:23:07|25904.78
05:23:08|25904.78
05:23:09|25910.43
05:23:11|25911.29
05:23:12|25911.29
05:23:13|25911.29
05:23:15|25911.29
05:23:15|25911.29
05:23:17|25911.29
05:23:18|25911.29
05:23:18|25911.29
05:23:20|25911.29
05:23:21|25911.29
05:23:22|25911.29
05:23:23|25911.29
05:23:24|25911.29
05:23:25|25911.29
05:23:26|25911.29
05:23:27|25911.29
05:23:28|25911.29
05:23:29|25911.29
05:23:30|25911.29
05:23:31|25911.29
05:23:32|25904.11
05:23:33|25904.11
05:23:34|25904.11
05:23:35|25904.11
05:23:36|25904.11
05:23:37|25904.11
05:23:38|25904.11
05:23:39|25910.56
05:23:40|25910.56
05:23:41|25910.56
05:23:42|25910.56
05:23:43|25910.56
05:23:45|25910.56
05:23:45|25910.56
05:23:46|25910.56
05:23:48|25910.56
05:23:48|25911.99
05:23:50|25911.99
05:23:50|25911.99
05:23:51|25911.99
05:23:52|25911.99
05:23:54|25911.99
05:23:54|25911.99
05:23:56|25911.99
05:23:57|25911.99
05:23:58|25911.99
05:23:59|25911.99
05:23:59|25911.99
05:24:01|25911.99
05:24:02|25911.99
05:24:03|25911.99
05:24:03|25902.33
05:24:05|25902.33
05:24:05|25902.33
05:24:06|25902.33
05:24:08|25902.33
05:24:08|25900.
05:24:10|25900.
05:24:11|25900.
05:24:12|25900.
05:24:13|25900.
05:24:14|25900.
05:24:15|25900.
05:24:16|25905.68
05:24:17|25905.68
05:24:18|25905.68
05:24:19|25896.58
05:24:20|25896.58
05:24:21|25896.58
05:24:22|25896.58
05:24:23|25896.58
05:24:24|25896.58
05:24:25|25896.58
05:24:26|25896.58
05:24:28|25901.14
05:24:29|25902.03
05:24:30|25901.82
05:24:31|25900.23
05:24:32|25896.58
05:24:33|25896.58
05:24:33|25896.58
05:24:35|25896.58
05:24:36|25896.58
05:24:36|25896.58
05:24:38|25896.58
05:24:39|25896.58
05:24:40|25896.58
05:24:40|25896.58
05:24:42|25896.58
05:24:43|25896.58
05:24:44|25896.58
05:24:45|25896.58
05:24:46|25896.58
05:24:46|25896.58
05:24:47|25896.58
05:24:49|25896.58
05:24:50|25896.58
05:24:51|25896.58
05:24:52|25896.58
05:24:53|25896.58
05:24:54|25896.58
05:24:55|25896.58
05:24:57|25896.58
05:24:57|25896.58
05:24:58|25896.58
05:24:59|25896.58
05:25:00|25896.58
05:25:01|25896.58
05:25:02|25896.58
05:25:03|25892.
05:25:04|25892.
05:25:05|25892.
05:25:06|25899.41
05:25:08|25899.41
05:25:08|25899.41
05:25:09|25902.63
05:25:11|25907.17
05:25:12|25907.17
05:25:14|25907.17
05:25:14|25907.17
05:25:16|25907.17
05:25:16|25907.17
05:25:18|25907.17
05:25:20|25907.17
05:25:20|25907.17
05:25:21|25902.
05:25:23|25902.
05:25:24|25907.83
05:25:25|25899.13
05:25:25|25899.13
05:25:26|25899.13
05:25:27|25907.97
05:25:28|25907.97
05:25:30|25907.97
05:25:31|25907.97
05:25:31|25907.97
05:25:33|25907.97
05:25:34|25907.97
05:25:35|25907.97
05:25:36|25907.97
05:25:36|25907.97
05:25:38|25907.97
05:25:39|25907.97
05:25:40|25907.97
05:25:41|25907.97
05:25:42|25907.97
05:25:43|25907.97
05:25:44|25907.97
05:25:45|25907.97
05:25:46|25907.97
05:25:47|25907.97
05:25:48|25896.61
05:25:49|25895.72
05:25:50|25892.02
05:25:51|25892.02
05:25:52|25892.02
05:25:53|25892.02
05:25:54|25892.02
05:25:55|25892.02
05:25:56|25892.02
05:25:57|25892.54
05:25:58|25892.54
05:25:59|25892.54
05:26:00|25892.
05:26:01|25892.
05:26:02|25898.58
05:26:04|25898.58
05:26:04|25898.58
05:26:06|25898.58
05:26:07|25898.58
05:26:07|25898.58
05:26:09|25898.58
05:26:10|25898.58
05:26:11|25898.58
05:26:13|25892.
05:26:14|25892.
05:26:15|25892.
05:26:15|25897.32
05:26:17|25880.47
05:26:18|25889.86
05:26:19|25889.86
05:26:20|25889.86
05:26:21|25889.86
05:26:22|25884.52
05:26:23|25884.52
05:26:24|25884.52
05:26:25|25889.21
05:26:26|25889.21
05:26:28|25889.21
05:26:29|25889.21
05:26:29|25889.21
05:26:31|25882.06
05:26:31|25882.06
05:26:33|25891.9
05:26:34|25898.14
05:26:35|25898.14
05:26:35|25898.14
05:26:36|25887.62
05:26:38|25887.62
05:26:39|25891.92
05:26:40|25891.92
05:26:40|25891.92
05:26:41|25891.92
05:26:42|25891.92
05:26:43|25891.92
05:26:45|25891.92
05:26:45|25891.92
05:26:47|25898.14
05:26:48|25898.14
05:26:49|25898.14
05:26:50|25898.14
05:26:51|25899.54
05:26:52|25907.66
05:26:53|25907.97
05:26:54|25906.13
05:26:55|25906.13
05:26:56|25906.13
05:26:57|25906.13
05:26:58|25906.13
05:26:59|25906.13
05:27:00|25906.13
05:27:01|25906.13
05:27:02|25898.87
05:27:03|25898.87
05:27:04|25898.87
05:27:05|25898.87
05:27:06|25900.01
05:27:07|25900.01
05:27:08|25902.75
05:27:09|25900.
05:27:10|25900.
05:27:11|25900.
05:27:12|25905.69
05:27:14|25905.68
05:27:14|25905.68
05:27:15|25905.68
05:27:16|25906.13
05:27:18|25906.13
05:27:18|25906.13
05:27:20|25906.13
05:27:21|25906.13
05:27:22|25906.13
05:27:23|25905.22
05:27:24|25905.22
05:27:25|25905.22
05:27:26|25900.02
05:27:27|25900.
05:27:28|25900.
05:27:29|25891.27
05:27:30|25891.27
05:27:31|25889.89
05:27:32|25889.89
05:27:33|25889.89
05:27:34|25889.89
05:27:35|25889.89
05:27:36|25889.89
05:27:37|25889.89
05:27:38|25889.89
05:27:39|25889.89
05:27:40|25887.06
05:27:41|25887.06
05:27:42|25887.06
05:27:43|25887.06
05:27:44|25887.06
05:27:45|25887.06
05:27:47|25887.06
05:27:47|25893.68
05:27:48|25893.68
05:27:49|25893.68
05:27:51|25893.68
05:27:51|25898.89
05:27:52|25898.89
05:27:54|25898.89
05:27:55|25898.89
05:27:55|25887.15
05:27:57|25895.37
05:27:58|25895.37
05:27:58|25895.37
05:28:00|25895.37
05:28:01|25895.37
05:28:02|25895.37
05:28:02|25895.37
05:28:04|25895.37
05:28:04|25895.37
05:28:06|25895.37
05:28:06|25899.47
05:28:07|25900.
05:28:08|25907.51
05:28:10|25907.51
05:28:10|25907.51
05:28:11|25907.51
05:28:13|25903.46
05:28:14|25903.46
05:28:15|25903.46
05:28:17|25903.1
05:28:18|25907.75
05:28:19|25907.75
05:28:20|25907.75
05:28:22|25907.75
05:28:23|25907.75
05:28:24|25907.75
05:28:26|25907.75
05:28:27|25907.75
05:28:28|25907.97
05:28:29|25907.97
05:28:30|25909.34
05:28:31|25909.45
05:28:32|25909.45
05:28:33|25909.45
05:28:34|25909.45
05:28:36|25909.45
05:28:36|25909.45
05:28:37|25909.45
05:28:39|25909.45
05:28:39|25909.17
05:28:40|25909.17
05:28:42|25909.46
05:28:42|25909.8
05:28:44|25913.
05:28:45|25915.
05:28:46|25915.
05:28:47|25915.
05:28:48|25915.
05:28:49|25916.83
05:28:50|25916.83
05:28:51|25919.12
05:28:52|25919.12
05:28:52|25919.12
05:28:54|25919.12
05:28:55|25919.12
05:28:56|25919.12
05:28:57|25919.12
05:28:58|25919.12
05:28:59|25919.12
05:29:00|25919.12
05:29:01|25919.12
05:29:02|25919.12
05:29:03|25919.12
05:29:04|25905.14
05:29:05|25916.62
05:29:06|25916.62
05:29:07|25917.72
05:29:08|25921.99
05:29:09|25926.43
05:29:10|25926.32
05:29:11|25913.01
05:29:12|25924.34
05:29:13|25924.34
05:29:14|25924.34
05:29:15|25917.72
05:29:17|25917.72
05:29:18|25924.37
05:29:19|25925.5
05:29:20|25925.5
05:29:21|25925.5
05:29:22|25926.42
05:29:23|25926.42
05:29:24|25926.42
05:29:25|25926.42
05:29:27|25926.42
05:29:27|25926.42
05:29:28|25926.42
05:29:29|25922.32
05:29:30|25922.32
05:29:31|25922.32
05:29:33|25922.32
05:29:34|25928.3
05:29:35|25928.3
05:29:36|25928.54
05:29:37|25933.71
05:29:38|25933.71
05:29:39|25933.71
05:29:40|25933.61
05:29:41|25933.61
05:29:42|25933.61
05:29:43|25933.61
05:29:44|25933.61
05:29:45|25933.61
05:29:46|25933.61
05:29:47|25933.61
05:29:48|25933.61
05:29:49|25933.61
05:29:50|25933.61
05:29:51|25930.26
05:29:52|25930.26
05:29:53|25930.26
05:29:54|25930.26
05:29:55|25930.26
05:29:56|25931.08
05:29:57|25931.08
05:29:58|25931.08
05:29:59|25931.08
05:30:00|25931.08
05:30:01|25931.08
05:30:02|25925.96
05:30:03|25925.96
05:30:04|25925.96
05:30:06|25925.96
05:30:06|25925.96
05:30:07|25925.96
05:30:08|25925.96
05:30:09|25925.96
05:30:10|25925.96
05:30:11|25925.96
05:30:12|25925.96
05:30:13|25925.96
05:30:14|25925.96
05:30:15|25934.17
05:30:17|25935.29
05:30:18|25935.29
05:30:18|25935.29
05:30:20|25935.29
05:30:21|25935.29
05:30:22|25935.29
05:30:24|25935.29
05:30:24|25935.29
05:30:25|25935.29
05:30:26|25923.77
05:30:28|25923.76
05:30:28|25923.76
05:30:29|25923.76
05:30:30|25923.76
05:30:31|25920.55
05:30:33|25919.84
05:30:34|25919.84
05:30:35|25919.84
05:30:36|25919.84
05:30:36|25919.84
05:30:38|25919.84
05:30:39|25919.84
05:30:40|25919.84
05:30:41|25919.84
05:30:42|25919.84
05:30:43|25919.84
05:30:44|25919.84
05:30:45|25919.84
05:30:46|25919.84
05:30:47|25919.84
05:30:49|25919.84
05:30:49|25919.84
05:30:50|25925.16
05:30:51|25926.61
05:30:52|25926.61
05:30:53|25926.61
05:30:54|25926.61
05:30:55|25926.61
05:30:56|25926.61
05:30:57|25926.61
05:30:58|25926.61
05:30:59|25926.61
05:31:00|25926.61
05:31:01|25926.61
05:31:02|25926.61
05:31:04|25919.84
05:31:04|25919.84
05:31:06|25926.41
05:31:06|25926.41
05:31:07|25926.41
05:31:08|25926.41
05:31:09|25926.41
05:31:10|25926.41
05:31:11|25926.41
05:31:12|25926.41
05:31:13|25926.41
05:31:14|25926.41
05:31:16|25924.68
05:31:17|25927.25
05:31:19|25927.25
05:31:19|25927.25
05:31:21|25927.25
05:31:22|25927.25
05:31:23|25927.25
05:31:24|25927.25
05:31:25|25927.25
05:31:26|25927.25
05:31:27|25927.25
05:31:28|25927.25
05:31:29|25927.25
05:31:30|25927.25
05:31:31|25927.25
05:31:32|25927.25
05:31:33|25919.89
05:31:34|25919.89
05:31:35|25919.89
05:31:36|25919.89
05:31:37|25919.89
05:31:38|25919.89
05:31:39|25919.89
05:31:40|25919.89
05:31:41|25919.89
05:31:43|25919.89
05:31:44|25919.89
05:31:45|25919.89
05:31:45|25919.89
05:31:46|25919.89
05:31:48|25919.89
05:31:48|25919.89
05:31:50|25919.84
05:31:51|25919.84
05:31:52|25919.84
05:31:53|25927.1
05:31:54|25927.1
05:31:55|25927.1
05:31:56|25927.1
05:31:57|25927.1
05:31:58|25926.01
05:31:59|25926.01
05:32:00|25929.99
05:32:01|25929.99
05:32:02|25929.99
05:32:03|25929.99
05:32:04|25930.89
05:32:05|25930.89
05:32:06|25930.89
05:32:07|25923.19
05:32:08|25926.99
05:32:09|25923.18
05:32:11|25923.18
05:32:11|25923.18
05:32:12|25919.9
05:32:13|25919.93
05:32:14|25912.76
05:32:15|25923.18
05:32:16|25923.18
05:32:18|25923.18
05:32:19|25923.18
05:32:20|25923.18
05:32:21|25923.18
05:32:23|25923.18
05:32:23|25923.18
05:32:24|25923.18
05:32:25|25923.18
05:32:27|25912.82
05:32:27|25912.82
05:32:28|25912.84
05:32:29|25912.75
05:32:30|25912.75
05:32:31|25923.55
05:32:32|25923.55
05:32:33|25930.08
05:32:35|25930.08
05:32:36|25930.08
05:32:37|25930.08
05:32:38|25930.08
05:32:39|25930.08
05:32:40|25930.08
05:32:41|25930.08
05:32:42|25930.08
05:32:43|25930.08
05:32:44|25930.08
05:32:45|25931.71
05:32:46|25934.3
05:32:47|25934.3
05:32:48|25934.3
05:32:49|25934.3
05:32:50|25934.3
05:32:51|25934.3
05:32:52|25930.08
05:32:54|25930.05
05:32:55|25930.08
05:32:56|25930.08
05:32:57|25930.08
05:32:58|25934.33
05:32:59|25934.33
05:33:00|25934.33
05:33:01|25934.33
05:33:02|25934.33
05:33:03|25934.33
05:33:04|25934.33
05:33:05|25934.34
05:33:06|25934.34
05:33:07|25934.34
05:33:08|25934.34
05:33:09|25934.34
05:33:10|25925.14
05:33:11|25934.26
05:33:12|25934.26
05:33:13|25934.26
05:33:14|25931.89
05:33:15|25931.89
05:33:16|25931.89
05:33:17|25931.89
05:33:18|25931.89
05:33:19|25931.89
05:33:21|25931.89
05:33:21|25931.89
05:33:23|25931.89
05:33:24|25937.
05:33:25|25937.
05:33:26|25927.72
05:33:27|25927.72
05:33:28|25927.72
05:33:29|25927.72
05:33:31|25926.88
05:33:31|25920.78
05:33:32|25920.78
05:33:33|25920.78
05:33:34|25920.78
05:33:35|25920.78
05:33:37|25920.78
05:33:37|25920.78
05:33:39|25920.78
05:33:39|25920.78
05:33:41|25920.78
05:33:41|25920.78
05:33:43|25920.78
05:33:43|25920.78
05:33:45|25931.53
05:33:45|25931.53
05:33:47|25931.53
05:33:48|25931.53
05:33:49|25931.53
05:33:50|25931.98
05:33:51|25931.98
05:33:51|25933.29
05:33:53|25933.29
05:33:53|25933.29
05:33:55|25933.29
05:33:56|25933.29
05:33:57|25933.29
05:33:58|25933.29
05:33:59|25933.29
05:34:00|25933.29
05:34:01|25920.78
05:34:02|25920.65
05:34:03|25920.65
05:34:04|25920.65
05:34:05|25920.65
05:34:06|25920.65
05:34:07|25920.65
05:34:08|25920.65
05:34:09|25920.65
05:34:11|25920.65
05:34:11|25920.65
05:34:12|25920.65
05:34:13|25920.65
05:34:14|25920.65
05:34:15|25927.27
05:34:16|25927.27
05:34:17|25927.27
05:34:18|25927.27
05:34:20|25920.65
05:34:21|25920.65
05:34:22|25920.65
05:34:23|25920.65
05:34:24|25920.65
05:34:26|25920.65
05:34:26|25920.65
05:34:28|25920.65
05:34:29|25920.65
05:34:30|25939.67
05:34:31|25939.67
05:34:32|25931.15
05:34:33|25931.15
05:34:34|25931.15
05:34:35|25933.89
05:34:36|25933.89
05:34:37|25933.89
05:34:38|25939.99
05:34:39|25939.99
05:34:40|25939.99
05:34:41|25939.99
05:34:42|25939.99
05:34:43|25939.99
05:34:44|25939.99
05:34:45|25939.99
05:34:46|25940.78
05:34:47|25940.78
05:34:48|25940.78
05:34:49|25940.78
05:34:50|25944.62
05:34:51|25944.62
05:34:52|25944.62
05:34:53|25944.62
05:34:54|25944.62
05:34:55|25944.62
05:34:56|25944.62
05:34:57|25944.62
05:34:58|25944.62
05:34:59|25944.62
05:35:00|25944.62
05:35:01|25944.23
05:35:02|25944.23
05:35:03|25944.23
05:35:04|25940.78
05:35:05|25940.78
05:35:06|25940.78
05:35:07|25940.78
05:35:08|25940.78
05:35:09|25940.78
05:35:10|25940.78
05:35:11|25940.78
05:35:12|25940.78
05:35:13|25940.78
05:35:14|25938.1
05:35:16|25938.1
05:35:16|25938.1
05:35:17|25938.1
05:35:18|25942.92
05:35:19|25942.92
05:35:21|25942.92
05:35:22|25942.92
05:35:23|25932.17
05:35:24|25932.17
05:35:25|25932.17
05:35:26|25932.17
05:35:27|25932.11
05:35:29|25932.11
05:35:29|25932.11
05:35:30|25934.54
05:35:31|25934.54
05:35:33|25934.54
05:35:34|25932.11
05:35:34|25935.81
05:35:35|25935.81
05:35:37|25935.81
05:35:38|25935.81
05:35:39|25935.81
05:35:40|25935.81
05:35:41|25935.81
05:35:42|25935.81
05:35:43|25939.14
05:35:44|25939.14
05:35:45|25939.14
05:35:46|25939.14
05:35:47|25939.14
05:35:48|25944.52
05:35:49|25944.52
05:35:50|25944.52
05:35:51|25945.35
05:35:52|25945.35
05:35:53|25945.35
05:35:55|25934.4
05:35:55|25934.4
05:35:56|25934.4
05:35:57|25934.4
05:35:58|25934.4
05:35:59|25934.4
05:36:00|25934.4
05:36:01|25934.4
05:36:02|25934.4
05:36:04|25934.4
05:36:04|25934.4
05:36:05|25934.4
05:36:06|25934.4
05:36:07|25934.4
05:36:09|25934.4
05:36:09|25932.92
05:36:11|25932.92
05:36:11|25932.92
05:36:12|25932.92
05:36:14|25932.92
05:36:14|25932.92
05:36:15|25932.92
05:36:17|25932.92
05:36:18|25932.92
05:36:19|25929.78
05:36:20|25929.78
05:36:21|25920.
05:36:22|25920.
05:36:24|25920.
05:36:24|25920.
05:36:26|25920.
05:36:27|25920.
05:36:28|25925.84
05:36:29|25925.84
05:36:30|25925.84
05:36:31|25922.72
05:36:32|25922.72
05:36:33|25922.7
05:36:34|25920.
05:36:35|25920.
05:36:36|25920.
05:36:37|25925.97
05:36:38|25925.97
05:36:39|25925.97
05:36:40|25925.97
05:36:41|25920.11
05:36:43|25920.11
05:36:43|25920.11
05:36:44|25920.11
05:36:45|25920.11
05:36:46|25920.11
05:36:47|25920.11
05:36:48|25920.11
05:36:49|25928.95
05:36:50|25928.95
05:36:51|25928.95
05:36:53|25928.95
05:36:53|25920.37
05:36:54|25920.37
05:36:55|25920.37
05:36:56|25920.37
05:36:57|25920.37
05:36:58|25920.37
05:36:59|25920.37
05:37:00|25920.37
05:37:01|25920.37
05:37:02|25920.37
05:37:03|25921.79
05:37:04|25925.37
05:37:05|25925.37
05:37:06|25925.37
05:37:07|25925.37
05:37:09|25925.37
05:37:09|25925.37
05:37:10|25925.37
05:37:11|25925.37
05:37:12|25925.37
05:37:13|25925.37
05:37:14|25925.37
05:37:15|25920.38
05:37:16|25931.66
05:37:17|25931.66
05:37:18|25920.55
05:37:19|25920.55
05:37:20|25920.55
05:37:21|25926.38
05:37:22|25926.38
05:37:23|25926.03
05:37:25|25926.03
05:37:26|25926.03
05:37:27|25920.55
05:37:28|25917.
05:37:29|25922.91
05:37:30|25922.91
05:37:31|25922.91
05:37:32|25915.7
05:37:33|25915.7
05:37:35|25915.7
05:37:35|25919.94
05:37:37|25919.94
05:37:38|25922.39
05:37:39|25922.39
05:37:40|25922.39
05:37:41|25922.39
05:37:42|25922.39
05:37:43|25922.39
05:37:44|25922.39
05:37:45|25922.39
05:37:46|25922.39
05:37:47|25922.39
05:37:48|25922.39
05:37:49|25922.39
05:37:50|25926.89
05:37:51|25930.
05:37:52|25930.
05:37:53|25930.
05:37:54|25930.
05:37:55|25930.
05:37:56|25929.9
05:37:57|25929.9
05:37:58|25929.9
05:37:59|25929.9
05:38:00|25929.9
05:38:01|25929.9
05:38:02|25929.9
05:38:03|25929.9
05:38:04|25929.9
05:38:05|25929.9
05:38:06|25929.9
05:38:07|25929.9
05:38:08|25929.9
05:38:09|25919.5
05:38:10|25919.5
05:38:11|25919.5
05:38:12|25919.5
05:38:13|25919.5
05:38:14|25919.5
05:38:15|25919.5
05:38:16|25919.5
05:38:17|25919.5
05:38:18|25919.44
05:38:19|25919.44
05:38:20|25919.44
05:38:21|25919.44
05:38:22|25919.44
05:38:23|25919.44
05:38:24|25919.44
05:38:25|25919.44
05:38:26|25913.
05:38:27|25913.
05:38:28|25913.
05:38:30|25913.
05:38:30|25913.
05:38:31|25913.
05:38:32|25913.
05:38:33|25913.
05:38:34|25913.
05:38:35|25918.
05:38:36|25918.
05:38:38|25918.
05:38:38|25921.48
05:38:39|25921.48
05:38:40|25921.48
05:38:42|25916.79
05:38:42|25916.79
05:38:44|25916.79
05:38:45|25916.79
05:38:46|25916.79
05:38:47|25916.79
05:38:48|25916.79
05:38:49|25914.97
05:38:50|25912.25
05:38:51|25911.
05:38:52|25911.
05:38:54|25911.
05:38:54|25911.
05:38:55|25911.
05:38:56|25911.
05:38:57|25910.05
05:38:58|25910.05
05:38:59|25910.05
05:39:01|25914.94
05:39:02|25914.94
05:39:03|25914.94
05:39:04|25912.9
05:39:05|25912.9
05:39:06|25912.9
05:39:07|25910.05
05:39:08|25910.05
05:39:09|25910.05
05:39:10|25919.43
05:39:10|25919.43
05:39:12|25910.06
05:39:13|25910.06
05:39:14|25910.05
05:39:15|25910.05
05:39:16|25919.75
05:39:17|25919.75
05:39:18|25919.75
05:39:19|25922.67
05:39:20|25910.69
05:39:21|25919.75
05:39:22|25919.75
05:39:23|25922.65
05:39:25|25922.65
05:39:26|25922.65
05:39:27|25922.65
05:39:29|25922.65
05:39:30|25922.65
05:39:31|25922.65
05:39:32|25924.01
05:39:33|25924.88
05:39:34|25924.88
05:39:35|25924.88
05:39:36|25924.88
05:39:37|25924.88
05:39:38|25924.88
05:39:39|25924.88
05:39:40|25924.88
05:39:41|25924.88
05:39:43|25924.88
05:39:44|25927.62
05:39:45|25918.4
05:39:46|25918.4
05:39:47|25918.4
05:39:47|25918.4
05:39:49|25918.4
05:39:49|25918.4
05:39:51|25918.4
05:39:51|25918.4
05:39:53|25918.4
05:39:53|25928.66
05:39:55|25931.
05:39:56|25931.
05:39:57|25931.
05:39:58|25931.
05:39:59|25931.
05:39:59|25925.15
05:40:01|25925.15
05:40:01|25925.15
05:40:03|25925.15
05:40:04|25925.15
05:40:05|25925.15
05:40:06|25921.58
05:40:07|25921.58
05:40:08|25921.58
05:40:09|25921.58
05:40:10|25921.58
05:40:11|25921.58
05:40:12|25921.58
05:40:13|25921.28
05:40:14|25921.28
05:40:15|25921.28
05:40:17|25921.28
05:40:17|25931.
05:40:18|25931.
05:40:19|25931.
05:40:20|25931.
05:40:21|25934.6
05:40:22|25934.6
05:40:23|25934.6
05:40:24|25934.6
05:40:25|25933.98
05:40:26|25933.99
05:40:27|25933.99
05:40:28|25933.99
05:40:29|25933.99
05:40:31|25933.99
05:40:32|25933.99
05:40:33|25933.99
05:40:34|25933.99
05:40:35|25933.99
05:40:36|25933.99
05:40:36|25933.99
05:40:38|25933.99
05:40:40|25934.6
05:40:40|25922.85
05:40:41|25922.85
05:40:42|25922.85
05:40:44|25922.85
05:40:44|25922.85
05:40:45|25936.32
05:40:46|25938.32
05:40:47|25938.32
05:40:48|25938.32
05:40:49|25941.83
05:40:50|25943.
05:40:51|25943.
05:40:52|25943.
05:40:54|25943.
05:40:55|25943.
05:40:55|25943.
05:40:57|25943.
05:40:58|25943.
05:40:58|25943.99
05:40:59|25943.99
05:41:01|25943.99
05:41:02|25946.55
05:41:03|25946.55
05:41:04|25946.23
05:41:05|25946.23
05:41:05|25946.23
05:41:06|25939.53
05:41:07|25939.53
05:41:09|25939.53
05:41:09|25939.53
05:41:11|25939.53
05:41:11|25938.79
05:41:13|25929.43
05:41:13|25929.43
05:41:14|25929.43
05:41:16|25926.88
05:41:16|25925.56
05:41:17|25926.29
05:41:19|25925.86
05:41:20|25925.53
05:41:20|25926.22
05:41:22|25925.9
05:41:22|25920.5
05:41:23|25921.3
05:41:25|25924.38
05:41:26|25922.
05:41:27|25920.62
05:41:28|25924.3
05:41:29|25919.91
05:41:30|25919.29
05:41:32|25919.84
05:41:33|25919.54
05:41:34|25919.54
05:41:35|25917.44
05:41:36|25917.44
05:41:37|25918.03
05:41:38|25917.18
05:41:39|25917.18
05:41:40|25917.18
05:41:41|25918.95
05:41:42|25911.
05:41:43|25915.41
05:41:44|25910.78
05:41:45|25910.78
05:41:45|25910.06
05:41:46|25910.06
05:41:48|25913.49
05:41:49|25913.63
05:41:50|25913.63
05:41:51|25913.95
05:41:51|25910.07
05:41:52|25914.
05:41:54|25914.
05:41:55|25914.
05:41:56|25914.
05:41:57|25910.
05:41:58|25910.
05:41:59|25910.
05:42:00|25904.82
05:42:01|25907.46
05:42:02|25907.53
05:42:03|25907.53
05:42:04|25905.29
05:42:06|25905.29
05:42:07|25905.29
05:42:08|25899.62
05:42:09|25896.83
05:42:10|25896.83
05:42:11|25896.83
05:42:12|25896.83
05:42:13|25871.48
05:42:14|25864.45
05:42:15|25875.16
05:42:16|25882.04
05:42:17|25884.17
05:42:18|25880.31
05:42:19|25880.3
05:42:20|25880.3
05:42:21|25874.38
05:42:22|25874.38
05:42:23|25885.7
05:42:24|25885.7
05:42:25|25878.92
05:42:27|25877.27
05:42:27|25877.27
05:42:29|25876.2
05:42:30|25876.7
05:42:31|25879.02
05:42:32|25882.64
05:42:33|25882.64
05:42:34|25884.08
05:42:35|25884.08
05:42:36|25885.7
05:42:38|25885.7
05:42:39|25888.37
05:42:40|25888.37
05:42:41|25889.03
05:42:42|25899.94
05:42:43|25899.94
05:42:44|25899.94
05:42:45|25899.94
05:42:46|25899.94
05:42:47|25885.94
05:42:48|25885.94
05:42:49|25885.94
05:42:50|25885.94
05:42:51|25885.94
05:42:52|25885.94
05:42:53|25885.37
05:42:54|25885.37
05:42:55|25885.37
05:42:56|25885.37
05:42:58|25895.22
05:42:58|25895.22
05:42:59|25895.22
05:43:00|25895.22
05:43:01|25889.74
05:43:02|25891.79
05:43:03|25891.79
05:43:04|25891.79
05:43:05|25891.79
05:43:06|25891.79
05:43:08|25891.79
05:43:09|25891.79
05:43:09|25891.79
05:43:11|25891.79
05:43:12|25891.79
05:43:12|25891.79
05:43:13|25891.79
05:43:14|25895.68
05:43:15|25895.68
05:43:17|25898.38
05:43:17|25901.01
05:43:19|25901.01
05:43:20|25901.01
05:43:21|25903.16
05:43:22|25893.44
05:43:23|25898.
05:43:24|25898.
05:43:24|25896.66
05:43:26|25896.66
05:43:27|25896.66
05:43:28|25890.42
05:43:29|25889.34
05:43:30|25889.34
05:43:31|25889.34
05:43:32|25889.34
05:43:33|25889.34
05:43:35|25889.34
05:43:35|25885.36
05:43:36|25885.36
05:43:37|25882.31
05:43:39|25880.
05:43:40|25880.
05:43:41|25880.
05:43:42|25880.
05:43:43|25880.
05:43:44|25880.
05:43:44|25884.2
05:43:46|25884.2
05:43:47|25884.2
05:43:48|25884.2
05:43:49|25884.02
05:43:50|25884.02
05:43:51|25884.02
05:43:52|25884.02
05:43:53|25884.02
05:43:54|25887.31
05:43:56|25887.31
05:43:56|25889.03
05:43:57|25889.77
05:43:59|25889.77
05:44:00|25889.77
05:44:01|25889.77
05:44:02|25889.77
05:44:03|25889.77
05:44:04|25891.06
05:44:05|25891.06
05:44:05|25885.82
05:44:06|25885.82
05:44:07|25882.33
05:44:08|25880.
05:44:10|25880.
05:44:11|25880.
05:44:11|25880.
05:44:12|25880.
05:44:13|25880.
05:44:14|25880.
05:44:16|25883.96
05:44:17|25883.96
05:44:18|25883.96
05:44:19|25883.96
05:44:19|25883.96
05:44:20|25876.89
05:44:21|25881.21
05:44:22|25881.21
05:44:23|25881.21
05:44:25|25881.24
05:44:26|25881.24
05:44:26|25881.24
05:44:27|25883.15
05:44:28|25883.15
05:44:30|25883.15
05:44:31|25883.15
05:44:32|25879.08
05:44:33|25879.08
05:44:34|25876.69
05:44:35|25876.69
05:44:37|25875.45
05:44:38|25882.69
05:44:38|25882.69
05:44:39|25882.69
05:44:41|25882.69
05:44:42|25882.69
05:44:43|25882.69
05:44:44|25879.85
05:44:45|25879.85
05:44:46|25884.08
05:44:47|25884.08
05:44:48|25884.08
05:44:49|25884.08
05:44:50|25883.34
05:44:51|25883.34
05:44:52|25883.34
05:44:53|25888.23
05:44:54|25888.23
05:44:55|25888.23
05:44:57|25888.23
05:44:57|25879.47
05:44:58|25885.13
05:44:59|25879.55
05:45:00|25877.71
05:45:01|25877.71
05:45:02|25887.37
05:45:03|25887.37
05:45:04|25887.37
05:45:05|25887.37
05:45:06|25887.37
05:45:07|25887.37
05:45:08|25887.37
05:45:09|25887.37
05:45:10|25887.37
05:45:11|25888.23
05:45:12|25888.23
05:45:13|25888.23
05:45:14|25884.63
05:45:15|25884.63
05:45:16|25887.12
05:45:17|25888.29
05:45:18|25888.29
05:45:19|25888.29
05:45:20|25888.29
05:45:22|25890.96
05:45:22|25890.96
05:45:23|25890.96
05:45:24|25889.23
05:45:25|25889.23
05:45:27|25889.23
05:45:27|25889.23
05:45:28|25889.23
05:45:30|25889.23
05:45:31|25889.23
05:45:32|25889.23
05:45:34|25889.23
05:45:34|25892.25
05:45:35|25892.25
05:45:36|25894.82
05:45:38|25894.82
05:45:39|25894.82
05:45:39|25894.62
05:45:40|25886.53
05:45:42|25891.51
05:45:43|25891.51
05:45:44|25898.52
05:45:45|25898.52
05:45:46|25898.52
05:45:47|25896.89
05:45:49|25896.89
05:45:49|25896.89
05:45:50|25896.89
05:45:51|25896.89
05:45:52|25896.89
05:45:53|25896.89
05:45:54|25891.31
05:45:55|25891.6
05:45:56|25891.6
05:45:57|25886.48
05:45:58|25885.01
05:46:00|25883.73
05:46:00|25883.73
05:46:02|25877.7
05:46:03|25877.7
05:46:04|25878.78
05:46:05|25878.78
05:46:06|25878.78
05:46:07|25885.17
05:46:08|25885.17
05:46:08|25878.37
05:46:10|25880.77
05:46:10|25880.77
05:46:12|25874.74
05:46:12|25879.85
05:46:13|25879.85
05:46:15|25879.85
05:46:15|25879.32
05:46:17|25879.3
05:46:17|25877.97
05:46:19|25880.
05:46:20|25878.11
05:46:21|25877.89
05:46:22|25878.36
05:46:23|25878.36
05:46:23|25878.36
05:46:24|25878.36
05:46:26|25878.36
05:46:26|25874.74
05:46:28|25874.74
05:46:28|25878.36
05:46:30|25878.36
05:46:31|25878.28
05:46:32|25881.77
05:46:33|25883.23
05:46:35|25879.71
05:46:35|25882.94
05:46:37|25882.94
05:46:38|25882.94
05:46:39|25882.94
05:46:40|25882.94
05:46:41|25882.94
05:46:42|25880.25
05:46:42|25879.43
05:46:44|25879.43
05:46:45|25879.43
05:46:46|25879.43
05:46:47|25881.45
05:46:49|25881.45
05:46:49|25879.43
05:46:50|25882.86
05:46:51|25879.53
05:46:52|25879.53
05:46:54|25879.53
05:46:54|25878.17
05:46:55|25873.01
05:46:56|25873.01
05:46:57|25874.61
05:46:59|25874.61
05:46:59|25875.59
05:47:00|25875.57
05:47:01|25878.6
05:47:02|25878.59
05:47:03|25878.59
05:47:04|25878.59
05:47:05|25878.59
05:47:06|25878.59
05:47:07|25877.66
05:47:08|25877.66
05:47:10|25870.81
05:47:10|25870.81
05:47:11|25868.2
05:47:13|25875.59
05:47:14|25875.59
05:47:15|25875.61
05:47:15|25875.61
05:47:17|25875.6
05:47:18|25875.6
05:47:19|25875.6
05:47:19|25875.32
05:47:21|25875.32
05:47:21|25866.8
05:47:22|25866.8
05:47:23|25866.8
05:47:24|25866.8
05:47:26|25866.8
05:47:26|25866.8
05:47:28|25866.8
05:47:28|25866.79
05:47:30|25866.79
05:47:30|25866.79
05:47:32|25878.6
05:47:33|25879.36
05:47:34|25873.27
05:47:35|25873.27
05:47:37|25873.27
05:47:37|25873.27
05:47:38|25873.27
05:47:39|25873.27
05:47:40|25873.27
05:47:41|25873.27
05:47:42|25873.27
05:47:43|25876.33
05:47:44|25876.33
05:47:45|25879.36
05:47:46|25879.36
05:47:48|25879.36
05:47:48|25879.36
05:47:50|25879.36
05:47:51|25879.36
05:47:52|25879.36
05:47:53|25879.36
05:47:54|25888.22
05:47:55|25888.22
05:47:56|25888.22
05:47:57|25888.22
05:47:58|25888.22
05:47:59|25888.22
05:48:00|25889.58
05:48:01|25889.59
05:48:02|25886.32
05:48:03|25884.74
05:48:04|25880.43
05:48:05|25880.43
05:48:06|25880.43
05:48:08|25875.48
05:48:08|25875.48
05:48:09|25875.48
05:48:10|25873.03
05:48:11|25873.03
05:48:12|25873.03
05:48:14|25873.03
05:48:14|25866.8
05:48:15|25875.62
05:48:17|25866.8
05:48:18|25875.59
05:48:18|25875.59
05:48:20|25863.56
05:48:21|25863.56
05:48:21|25863.56
05:48:23|25870.82
05:48:24|25870.82
05:48:24|25870.82
05:48:26|25870.82
05:48:26|25870.82
05:48:27|25870.82
05:48:29|25870.82
05:48:30|25864.71
05:48:31|25864.71
05:48:32|25864.71
05:48:33|25869.87
05:48:35|25869.88
05:48:36|25869.88
05:48:37|25869.88
05:48:38|25869.88
05:48:39|25870.26
05:48:40|25870.26
05:48:41|25872.8
05:48:43|25875.62
05:48:44|25875.62
05:48:45|25875.62
05:48:45|25875.62
05:48:47|25875.62
05:48:48|25870.39
05:48:49|25870.37
05:48:50|25870.36
05:48:50|25870.37
05:48:52|25870.37
05:48:53|25870.37
05:48:54|25870.37
05:48:55|25870.37
05:48:56|25870.37
05:48:57|25870.37
05:48:58|25870.37
05:48:59|25870.37
05:49:00|25870.37
05:49:01|25864.48
05:49:02|25864.48
05:49:03|25864.48
05:49:04|25865.52
05:49:05|25865.52
05:49:06|25865.52
05:49:07|25865.52
05:49:08|25865.52
05:49:09|25863.37
05:49:10|25855.37
05:49:11|25855.37
05:49:12|25855.37
05:49:13|25861.59
05:49:14|25861.59
05:49:15|25861.59
05:49:16|25861.59
05:49:17|25858.01
05:49:18|25858.01
05:49:19|25858.01
05:49:20|25850.
05:49:21|25857.77
05:49:22|25857.77
05:49:23|25857.77
05:49:24|25856.48
05:49:25|25849.99
05:49:26|25849.99
05:49:27|25847.79
05:49:28|25847.79
05:49:29|25847.79
05:49:30|25847.79
05:49:31|25847.29
05:49:32|25847.29
05:49:34|25847.29
05:49:35|25846.81
05:49:36|25846.81
05:49:37|25852.79
05:49:38|25858.66
05:49:39|25858.66
05:49:40|25858.66
05:49:41|25860.62
05:49:42|25860.62
05:49:44|25867.08
05:49:44|25857.39
05:49:45|25857.39
05:49:47|25857.39
05:49:48|25857.39
05:49:48|25865.88
05:49:50|25856.27
05:49:50|25856.27
05:49:52|25856.27
05:49:52|25857.44
05:49:54|25857.44
05:49:55|25857.44
05:49:56|25857.44
05:49:56|25857.44
05:49:58|25857.44
05:49:58|25857.43
05:49:59|25857.43
05:50:01|25857.43
05:50:02|25857.43
05:50:03|25857.43
05:50:04|25857.43
05:50:05|25856.28
05:50:06|25856.28
05:50:07|25857.44
05:50:08|25857.43
05:50:09|25857.43
05:50:10|25857.43
05:50:12|25857.43
05:50:12|25857.43
05:50:13|25865.88
05:50:14|25865.94
05:50:15|25865.94
05:50:16|25865.94
05:50:17|25865.94
05:50:18|25865.94
05:50:23|25865.94
05:50:24|25865.94
05:50:24|25865.94
05:50:26|25865.94
05:50:26|25865.94
05:50:27|25865.94
05:50:29|25865.94
05:50:30|25872.81
05:50:31|25874.74
05:50:31|25874.74
05:50:32|25876.
05:50:33|25876.43
05:50:34|25876.43
05:50:36|25874.99
05:50:38|25874.99
05:50:39|25874.99
05:50:40|25874.99
05:50:41|25874.99
05:50:42|25880.04
05:50:43|25880.08
05:50:44|25880.08
05:50:45|25880.08
05:50:46|25884.18
05:50:47|25884.18
05:50:48|25884.18
05:50:49|25884.18
05:50:50|25885.63
05:50:51|25885.63
05:50:52|25885.63
05:50:53|25885.63
05:50:54|25885.63
05:50:55|25885.63
05:50:56|25885.63
05:50:57|25874.99
05:50:59|25874.99
05:51:00|25874.99
05:51:01|25874.99
05:51:02|25874.99
05:51:03|25874.99
05:51:04|25874.99
05:51:04|25874.99
05:51:06|25877.52
05:51:07|25877.52
05:51:07|25877.52
05:51:09|25869.15
05:51:09|25869.15
05:51:11|25869.15
05:51:12|25869.15
05:51:13|25869.15
05:51:14|25869.15
05:51:15|25869.15
05:51:16|25869.15
05:51:17|25877.52
05:51:18|25877.52
05:51:19|25877.52
05:51:20|25877.52
05:51:21|25877.52
05:51:22|25877.52
05:51:23|25877.52
05:51:24|25877.52
05:51:25|25867.83
05:51:26|25867.83
05:51:27|25867.83
05:51:28|25867.83
05:51:29|25867.83
05:51:30|25867.83
05:51:31|25876.25
05:51:32|25876.25
05:51:33|25876.25
05:51:34|25877.69
05:51:35|25877.69
05:51:37|25877.69
05:51:37|25877.69
05:51:38|25877.69
05:51:40|25877.69
05:51:41|25880.97
05:51:42|25880.97
05:51:43|25880.97
05:51:44|25880.97
05:51:45|25880.97
05:51:47|25880.97
05:51:48|25880.97
05:51:49|25880.97
05:51:50|25888.15
05:51:51|25892.22
05:51:52|25892.22
05:51:53|25889.64
05:51:54|25893.19
05:51:55|25893.19
05:51:56|25893.19
05:51:57|25893.19
05:51:58|25893.19
05:51:59|25893.19
05:52:00|25893.19
05:52:01|25894.84
05:52:02|25894.84
05:52:03|25889.76
05:52:04|25889.76
05:52:05|25889.76
05:52:06|25889.76
05:52:07|25889.79
05:52:08|25889.79
05:52:09|25889.79
05:52:10|25889.79
05:52:12|25899.
05:52:12|25899.
05:52:13|25899.
05:52:14|25898.79
05:52:16|25898.79
05:52:16|25898.79
05:52:17|25898.79
05:52:18|25898.79
05:52:19|25898.79
05:52:21|25898.79
05:52:21|25898.79
05:52:23|25898.79
05:52:23|25898.79
05:52:24|25898.79
05:52:25|25898.79
05:52:26|25898.79
05:52:28|25898.79
05:52:29|25898.79
05:52:30|25899.
05:52:30|25899.
05:52:31|25899.
05:52:32|25899.
05:52:33|25899.
05:52:34|25899.
05:52:35|25899.
05:52:37|25899.
05:52:38|25903.43
05:52:39|25900.35
05:52:40|25900.35
05:52:41|25900.35
05:52:43|25900.35
05:52:44|25891.09
05:52:45|25891.09
05:52:46|25891.09
05:52:47|25890.84
05:52:48|25890.84
05:52:49|25903.73
05:52:50|25903.73
05:52:51|25903.73
05:52:52|25903.73
05:52:53|25903.73
05:52:54|25903.73
05:52:55|25903.73
05:52:56|25900.
05:52:57|25900.
05:52:58|25900.
05:52:59|25900.
05:53:00|25900.
05:53:02|25900.
05:53:02|25900.
05:53:03|25894.59
05:53:05|25894.59
05:53:06|25894.59
05:53:07|25894.59
05:53:08|25894.59
05:53:09|25894.59
05:53:10|25894.59
05:53:10|25894.59
05:53:12|25894.59
05:53:12|25894.59
05:53:14|25894.59
05:53:14|25894.59
05:53:16|25894.59
05:53:16|25894.59
05:53:18|25894.59
05:53:18|25894.59
05:53:20|25894.59
05:53:20|25894.59
05:53:22|25894.59
05:53:23|25894.59
05:53:23|25894.59
05:53:24|25894.59
05:53:25|25894.59
05:53:27|25894.59
05:53:28|25891.09
05:53:28|25901.35
05:53:30|25901.35
05:53:30|25903.73
05:53:31|25903.78
05:53:33|25903.78
05:53:34|25903.78
05:53:35|25903.79
05:53:35|25903.79
05:53:37|25903.79
05:53:38|25905.1
05:53:39|25905.1
05:53:40|25905.1
05:53:42|25905.1
05:53:42|25905.1
05:53:44|25905.1
05:53:45|25905.1
05:53:45|25908.64
05:53:47|25910.43
05:53:48|25910.43
05:53:48|25910.43
05:53:50|25910.43
05:53:51|25910.43
05:53:52|25910.43
05:53:53|25910.43
05:53:54|25910.43
05:53:55|25905.38
05:53:56|25905.38
05:53:57|25897.97
05:53:58|25897.97
05:53:59|25897.97
05:54:00|25905.01
05:54:02|25907.98
05:54:03|25907.98
05:54:03|25907.98
05:54:05|25907.98
05:54:06|25907.98
05:54:06|25907.98
05:54:07|25910.
05:54:09|25911.48
05:54:09|25911.48
05:54:10|25911.48
05:54:12|25911.48
05:54:13|25906.05
05:54:13|25906.05
05:54:15|25905.01
05:54:16|25905.01
05:54:16|25901.88
05:54:17|25906.08
05:54:18|25906.08
05:54:19|25906.08
05:54:21|25908.73
05:54:21|25903.98
05:54:23|25903.98
05:54:24|25903.98
05:54:24|25903.98
05:54:26|25903.98
05:54:27|25908.34
05:54:28|25908.34
05:54:29|25908.34
05:54:29|25908.34
05:54:30|25908.34
05:54:31|25904.59
05:54:32|25904.59
05:54:34|25904.59
05:54:35|25901.53
05:54:36|25901.53
05:54:37|25901.53
05:54:38|25901.53
05:54:39|25901.53
05:54:41|25901.53
05:54:42|25901.53
05:54:43|25900.
05:54:44|25900.
05:54:46|25896.74
05:54:46|25896.74
05:54:48|25900.
05:54:49|25900.
05:54:49|25900.
05:54:50|25900.
05:54:51|25906.27
05:54:52|25906.27
05:54:53|25906.27
05:54:54|25906.27
05:54:55|25906.27
05:54:56|25910.94
05:54:58|25910.94
05:54:59|25911.67
05:55:00|25911.67
05:55:01|25911.67
05:55:02|25911.67
05:55:03|25911.67
05:55:04|25911.67
05:55:05|25911.67
05:55:06|25911.67
05:55:07|25911.67
05:55:08|25911.67
05:55:09|25911.67
05:55:10|25911.67
05:55:11|25911.67
05:55:12|25911.67
05:55:13|25912.32
05:55:14|25912.32
05:55:15|25912.32
05:55:16|25912.32
05:55:17|25912.32
05:55:18|25912.32
05:55:19|25912.32
05:55:20|25912.32
05:55:21|25912.32
05:55:22|25906.23
05:55:23|25906.23
05:55:24|25906.23
05:55:25|25906.23
05:55:26|25912.32
05:55:27|25904.73
05:55:28|25904.73
05:55:29|25904.73
05:55:30|25904.73
05:55:31|25904.73
05:55:32|25911.83
05:55:33|25916.83
05:55:34|25916.83
05:55:35|25916.83
05:55:37|25913.9
05:55:37|25913.9
05:55:38|25913.9
05:55:40|25913.9
05:55:41|25913.9
05:55:42|25913.9
05:55:43|25905.93
05:55:44|25905.93
05:55:45|25905.93
05:55:47|25916.16
05:55:48|25916.16
05:55:48|25916.16
05:55:50|25916.16
05:55:51|25915.67
05:55:52|25915.67
05:55:52|25915.67
05:55:54|25915.67
05:55:55|25915.67
05:55:56|25915.67
05:55:57|25915.67
05:55:58|25915.67
05:55:59|25915.67
05:56:00|25915.67
05:56:01|25915.67
05:56:03|25915.67
05:56:03|25918.44
05:56:04|25911.5
05:56:05|25911.5
05:56:06|25911.46
05:56:07|25909.88
05:56:08|25909.88
05:56:10|25901.8
05:56:10|25901.8
05:56:11|25901.8
05:56:12|25901.8
05:56:13|25901.8
05:56:15|25901.8
05:56:15|25915.52
05:56:16|25915.52
05:56:17|25915.52
05:56:19|25915.52
05:56:20|25915.52
05:56:20|25915.52
05:56:21|25915.52
05:56:23|25915.52
05:56:24|25915.52
05:56:25|25915.52
05:56:26|25915.52
05:56:26|25915.52
05:56:27|25915.52
05:56:29|25915.52
05:56:30|25915.52
05:56:31|25915.52
05:56:31|25916.65
05:56:33|25916.65
05:56:34|25916.67
05:56:34|25916.67
05:56:36|25916.67
05:56:37|25916.67
05:56:38|25916.67
05:56:39|25916.67
05:56:40|25917.8
05:56:42|25917.8
05:56:42|25923.21
05:56:44|25923.21
05:56:45|25923.21
05:56:46|25923.21
05:56:47|25923.21
05:56:47|25913.
05:56:49|25924.25
05:56:50|25924.25
05:56:51|25924.25
05:56:52|25924.25
05:56:53|25924.25
05:56:54|25925.88
05:56:55|25925.88
05:56:56|25925.88
05:56:57|25914.28
05:56:58|25913.98
05:56:59|25917.17
05:57:00|25917.17
05:57:01|25917.08
05:57:02|25917.08
05:57:04|25925.87
05:57:05|25925.87
05:57:06|25915.39
05:57:07|25915.39
05:57:08|25915.39
05:57:09|25915.39
05:57:10|25923.85
05:57:11|25923.85
05:57:12|25925.19
05:57:13|25926.32
05:57:14|25926.32
05:57:15|25917.46
05:57:16|25922.71
05:57:17|25922.71
05:57:18|25918.07
05:57:19|25918.07
05:57:20|25918.07
05:57:21|25918.07
05:57:22|25918.07
05:57:23|25918.07
05:57:24|25918.07
05:57:25|25918.07
05:57:26|25918.07
05:57:27|25918.07
05:57:28|25918.07
05:57:29|25918.07
05:57:30|25918.07
05:57:31|25918.07
05:57:32|25918.07
05:57:33|25918.07
05:57:34|25918.07
05:57:35|25918.07
05:57:37|25918.07
05:57:37|25918.07
05:57:38|25918.07
05:57:39|25938.89
05:57:40|25938.89
05:57:42|25938.89
05:57:44|25927.17
05:57:44|25939.1
05:57:45|25939.1
05:57:46|25939.1
05:57:47|25939.1
05:57:48|25939.1
05:57:50|25938.28
05:57:50|25938.28
05:57:52|25938.28
05:57:53|25928.37
05:57:54|25928.37
05:57:54|25928.37
05:57:56|25928.37
05:57:57|25928.37
05:57:57|25928.37
05:57:59|25928.37
05:58:00|25928.37
05:58:01|25928.37
05:58:02|25934.21
05:58:03|25932.16
05:58:04|25932.16
05:58:05|25926.82
05:58:06|25926.82
05:58:07|25926.82
05:58:09|25926.82
05:58:10|25926.82
05:58:10|25926.82
05:58:11|25926.82
05:58:12|25926.82
05:58:13|25926.82
05:58:15|25933.04
05:58:15|25933.04
05:58:16|25937.89
05:58:17|25937.89
05:58:18|25937.89
05:58:20|25937.89
05:58:20|25937.89
05:58:21|25925.97
05:58:22|25925.97
05:58:23|25925.97
05:58:25|25925.97
05:58:25|25925.97
05:58:26|25925.97
05:58:27|25925.97
05:58:28|25925.97
05:58:30|25925.97
05:58:31|25925.97
05:58:31|25937.29
05:58:32|25937.29
05:58:33|25940.78
05:58:35|25940.78
05:58:36|25940.78
05:58:37|25940.78
05:58:37|25937.39
05:58:39|25937.39
05:58:40|25942.29
05:58:41|25944.
05:58:42|25944.
05:58:44|25944.
05:58:45|25944.
05:58:46|25944.
05:58:47|25944.
05:58:47|25944.
05:58:49|25944.
05:58:50|25944.
05:58:51|25944.
05:58:52|25943.78
05:58:53|25943.78
05:58:54|25943.78
05:58:55|25943.78
05:58:56|25943.78
05:58:57|25943.78
05:58:58|25943.78
05:58:59|25943.78
05:59:00|25938.71
05:59:02|25933.11
05:59:03|25934.36
05:59:03|25934.36
05:59:04|25934.36
05:59:05|25934.36
05:59:06|25934.36
05:59:08|25949.07
05:59:09|25944.83
05:59:10|25944.83
05:59:11|25944.83
05:59:12|25949.07
05:59:13|25949.07
05:59:14|25949.07
05:59:15|25949.07
05:59:16|25949.07
05:59:17|25949.07
05:59:18|25949.07
05:59:19|25949.07
05:59:20|25949.07
05:59:21|25949.07
05:59:22|25949.07
05:59:23|25949.07
05:59:24|25949.07
05:59:25|25940.03
05:59:26|25940.03
05:59:27|25940.03
05:59:28|25940.03
05:59:29|25949.07
05:59:30|25949.07
05:59:31|25949.99
05:59:32|25959.64
05:59:33|25960.
05:59:34|25964.
05:59:35|25956.04
05:59:36|25953.62
05:59:37|25953.62
05:59:38|25953.62
05:59:39|25953.62
05:59:40|25953.62
05:59:41|25953.62
05:59:42|25953.62
05:59:44|25953.62
05:59:45|25953.62
05:59:46|25953.62
05:59:47|25953.62
05:59:48|25971.39
05:59:49|25971.39
05:59:50|25971.39
05:59:52|25971.39
05:59:52|25980.
05:59:54|25980.
05:59:55|25995.55
05:59:56|26002.92
05:59:56|25995.44
05:59:58|25994.23
05:59:58|25990.11
05:59:59|25990.13
06:00:00|25990.31
06:00:02|25985.77
06:00:02|25996.55
06:00:04|25996.55
06:00:04|25985.07
06:00:06|25984.21
06:00:07|25983.82
06:00:08|25983.82
06:00:09|25989.65
06:00:09|25991.96
06:00:11|25986.56
06:00:11|25986.56
06:00:13|25974.72
06:00:14|25974.75
06:00:15|25974.75
06:00:16|25977.58
06:00:17|25977.58
06:00:18|25977.58
06:00:19|25974.81
06:00:20|25974.81
06:00:21|25980.5
06:00:22|25980.5
06:00:23|25977.58
06:00:25|25983.05
06:00:25|25983.05
06:00:26|25983.05
06:00:27|25983.05
06:00:28|25983.05
06:00:30|25987.65
06:00:30|25987.65
06:00:32|25991.57
06:00:32|25991.57
06:00:34|25991.57
06:00:34|25995.42
06:00:36|25995.42
06:00:36|25992.84
06:00:38|25998.12
06:00:38|25998.12
06:00:39|25998.12
06:00:41|26004.05
06:00:41|26004.38
06:00:42|26004.38
06:00:43|26004.38
06:00:45|25996.08
06:00:46|25996.08
06:00:47|25996.08
06:00:48|26000.31
06:00:49|26000.31
06:00:50|26000.31
06:00:52|26004.09
06:00:52|26002.26
06:00:54|26000.86
06:00:55|26002.31
06:00:56|26002.31
06:00:57|26002.31
06:00:58|26002.31
06:00:59|26002.31
06:01:00|26002.31
06:01:01|26010.
06:01:02|26009.42
06:01:03|26009.42
06:01:04|26013.08
06:01:05|26013.08
06:01:07|26013.08
06:01:07|26013.08
06:01:08|26013.08
06:01:09|26013.08
06:01:10|26005.42
06:01:11|26015.14
06:01:12|26011.9
06:01:14|26010.
06:01:14|26010.
06:01:15|26009.84
06:01:16|26003.47
06:01:17|26013.16
06:01:19|26013.16
06:01:20|26013.11
06:01:21|26013.11
06:01:21|26013.11
06:01:23|26020.
06:01:23|26020.
06:01:24|26020.
06:01:26|26009.67
06:01:26|26018.52
06:01:27|26016.31
06:01:28|26016.31
06:01:30|26016.31
06:01:31|26023.64
06:01:31|26023.64
06:01:33|26019.33
06:01:33|26019.33
06:01:34|26019.33
06:01:36|26028.5
06:01:36|26029.08
06:01:37|26029.08
06:01:39|26019.23
06:01:40|26029.07
06:01:41|26029.08
06:01:42|26020.93
06:01:43|26031.75
06:01:44|26031.75
06:01:45|26029.07
06:01:46|26029.07
06:01:48|26027.16
06:01:49|26017.75
06:01:50|26017.75
06:01:51|26024.56
06:01:52|26024.56
06:01:53|26029.75
06:01:54|26029.74
06:01:55|26028.1
06:01:56|26022.68
06:01:57|26028.1
06:01:58|26028.1
06:01:59|26028.1
06:02:01|26028.1
06:02:01|26028.1
06:02:03|26030.41
06:02:04|26030.41
06:02:05|26019.94
06:02:06|26019.94
06:02:07|26030.41
06:02:08|26030.41
06:02:09|26030.41
06:02:10|26030.41
06:02:11|26030.41
06:02:12|26030.41
06:02:13|26030.41
06:02:14|26036.53
06:02:15|26036.53
06:02:16|26025.36
06:02:17|26025.97
06:02:18|26025.97
06:02:19|26025.97
06:02:20|26028.31
06:02:21|26028.31
06:02:22|26028.31
06:02:23|26028.31
06:02:24|26025.68
06:02:25|26025.68
06:02:26|26028.33
06:02:27|26028.33
06:02:28|26028.33
06:02:29|26028.33
06:02:30|26026.38
06:02:31|26026.38
06:02:32|26026.38
06:02:33|26026.38
06:02:34|26026.38
06:02:35|26026.38
06:02:36|26028.39
06:02:37|26028.38
06:02:39|26028.38
06:02:39|26033.81
06:02:40|26033.81
06:02:41|26033.81
06:02:42|26033.81
06:02:43|26033.08
06:02:44|26033.08
06:02:46|26033.08
06:02:46|26021.14
06:02:47|26021.14
06:02:49|26020.1
06:02:50|26026.46
06:02:52|26026.47
06:02:52|26030.65
06:02:53|26031.63
06:02:54|26031.63
06:02:56|26031.63
06:02:56|26031.63
06:02:58|26031.66
06:02:59|26031.66
06:03:00|26034.36
06:03:01|26034.36
06:03:01|26033.3
06:03:03|26033.3
06:03:03|26024.14
06:03:05|26024.14
06:03:05|26023.52
06:03:07|26023.52
06:03:08|26023.52
06:03:09|26023.52
06:03:10|26023.52
06:03:11|26034.36
06:03:12|26033.74
06:03:13|26033.74
06:03:14|26033.74
06:03:16|26033.74
06:03:16|26027.21
06:03:17|26027.26
06:03:18|26034.36
06:03:19|26034.36
06:03:20|26040.
06:03:21|26036.87
06:03:22|26034.8
06:03:23|26034.8
06:03:25|26034.8
06:03:25|26034.8
06:03:27|26034.8
06:03:27|26034.8
06:03:28|26034.8
06:03:29|26034.8
06:03:30|26035.61
06:03:32|26026.07
06:03:32|26033.66
06:03:33|26033.66
06:03:35|26031.38
06:03:35|26031.37
06:03:36|26030.58
06:03:37|26030.58
06:03:38|26030.58
06:03:39|26030.69
06:03:40|26030.69
06:03:41|26030.69
06:03:43|26030.69
06:03:43|26030.69
06:03:44|26034.26
06:03:45|26034.26
06:03:47|26040.31
06:03:49|26040.31
06:03:49|26037.94
06:03:50|26030.73
06:03:52|26030.68
06:03:53|26037.89
06:03:54|26037.89
06:03:54|26035.75
06:03:56|26035.75
06:03:57|26035.75
06:03:58|26035.75
06:03:59|26026.07
06:04:00|26026.07
06:04:01|26031.95
06:04:02|26031.95
06:04:03|26039.31
06:04:04|26039.81
06:04:05|26039.81
06:04:06|26039.99
06:04:07|26039.99
06:04:08|26040.
06:04:09|26042.75
06:04:10|26042.75
06:04:11|26040.32
06:04:12|26040.32
06:04:13|26040.32
06:04:14|26031.99
06:04:15|26031.99
06:04:16|26040.06
06:04:17|26040.06
06:04:18|26040.05
06:04:19|26040.05
06:04:20|26040.05
06:04:21|26040.05
06:04:22|26040.05
06:04:23|26040.05
06:04:24|26040.06
06:04:25|26040.06
06:04:27|26034.11
06:04:27|26034.11
06:04:28|26034.12
06:04:29|26036.49
06:04:30|26036.49
06:04:32|26036.49
06:04:32|26036.47
06:04:33|26036.48
06:04:35|26040.
06:04:35|26039.96
06:04:36|26040.11
06:04:38|26040.11
06:04:38|26040.11
06:04:40|26040.11
06:04:41|26040.11
06:04:42|26040.11
06:04:43|26040.11
06:04:43|26040.11
06:04:44|26040.11
06:04:46|26040.11
06:04:46|26040.11
06:04:48|26040.11
06:04:50|26035.
06:04:51|26035.
06:04:52|26035.
06:04:53|26040.32
06:04:54|26040.32
06:04:55|26040.32
06:04:56|26040.32
06:04:57|26040.32
06:04:58|26040.31
06:05:00|26040.31
06:05:00|26040.31
06:05:01|26040.27
06:05:03|26040.27
06:05:03|26028.73
06:05:05|26028.73
06:05:06|26028.73
06:05:07|26028.73
06:05:07|26028.
06:05:08|26036.52
06:05:10|26036.52
06:05:10|26036.52
06:05:12|26026.07
06:05:12|26032.43
06:05:13|26025.99
06:05:14|26025.99
06:05:16|26025.99
06:05:17|26015.28
06:05:18|26021.48
06:05:19|26021.
06:05:19|26020.99
06:05:21|26020.99
06:05:22|26020.99
06:05:23|26020.99
06:05:24|26025.61
06:05:25|26026.08
06:05:26|26026.08
06:05:27|26026.08
06:05:28|26026.08
06:05:29|26026.08
06:05:30|26026.08
06:05:31|26026.39
06:05:32|26036.51
06:05:33|26034.19
06:05:34|26034.19
06:05:35|26034.19
06:05:36|26034.19
06:05:37|26034.19
06:05:38|26034.19
06:05:39|26034.19
06:05:40|26024.02
06:05:41|26024.02
06:05:42|26027.7
06:05:43|26027.7
06:05:44|26025.73
06:05:45|26016.41
06:05:46|26016.39
06:05:48|26016.39
06:05:49|26016.39
06:05:49|26016.39
06:05:51|26016.39
06:05:52|26016.39
06:05:53|26016.39
06:05:54|26016.39
06:05:55|26016.39
06:05:56|26016.39
06:05:57|26018.34
06:05:58|26018.34
06:05:59|26018.34
06:06:01|26018.34
06:06:02|26018.34
06:06:03|26018.34
06:06:04|26018.34
06:06:05|26018.34
06:06:06|26018.34
06:06:07|26027.97
06:06:08|26031.59
06:06:09|26031.59
06:06:10|26031.59
06:06:11|26031.59
06:06:12|26031.59
06:06:13|26031.59
06:06:14|26024.72
06:06:15|26024.72
06:06:16|26017.76
06:06:17|26022.76
06:06:18|26031.61
06:06:20|26031.81
06:06:20|26032.95
06:06:21|26032.95
06:06:22|26024.56
06:06:23|26024.56
06:06:24|26024.56
06:06:25|26024.56
06:06:26|26035.11
06:06:27|26035.11
06:06:28|26035.11
06:06:29|26035.11
06:06:30|26035.11
06:06:32|26035.11
06:06:32|26035.11
06:06:33|26035.11
06:06:34|26035.11
06:06:35|26035.11
06:06:37|26035.11
06:06:38|26035.11
06:06:38|26035.11
06:06:40|26035.11
06:06:41|26036.51
06:06:41|26035.92
06:06:43|26039.76
06:06:43|26039.76
06:06:44|26039.76
06:06:45|26034.82
06:06:46|26034.82
06:06:47|26030.93
06:06:49|26030.93
06:06:50|26039.99
06:06:51|26039.99
06:06:52|26039.99
06:06:53|26039.99
06:06:55|26027.97
06:06:55|26027.97
06:06:56|26027.97
06:06:57|26027.97
06:06:59|26027.97
06:07:00|26027.97
06:07:01|26027.97
06:07:01|26040.
06:07:03|26040.
06:07:04|26040.
06:07:05|26028.43
06:07:06|26028.43
06:07:07|26028.43
06:07:08|26028.43
06:07:10|26039.99
06:07:10|26039.99
06:07:11|26039.99
06:07:12|26039.99
06:07:13|26039.99
06:07:14|26039.99
06:07:15|26035.73
06:07:16|26035.73
06:07:17|26033.05
06:07:18|26033.05
06:07:19|26033.05
06:07:21|26033.22
06:07:22|26033.22
06:07:23|26047.15
06:07:24|26047.06
06:07:24|26045.75
06:07:25|26053.06
06:07:26|26053.06
06:07:27|26053.06
06:07:28|26053.06
06:07:29|26052.06
06:07:31|26052.06
06:07:31|26052.06
06:07:32|26052.06
06:07:33|26052.06
06:07:35|26040.11
06:07:35|26040.11
06:07:36|26040.11
06:07:38|26040.11
06:07:38|26040.11
06:07:39|26040.11
06:07:41|26040.11
06:07:42|26047.87
06:07:42|26047.09
06:07:44|26050.14
06:07:45|26050.68
06:07:46|26050.43
06:07:46|26050.43
06:07:47|26050.43
06:07:48|26054.82
06:07:49|26054.82
06:07:51|26057.05
06:07:51|26057.05
06:07:53|26057.05
06:07:54|26050.12
06:07:55|26050.12
06:07:56|26063.96
06:07:57|26051.47
06:07:59|26051.47
06:07:59|26051.47
06:08:01|26046.21
06:08:02|26054.57
06:08:03|26054.57
06:08:04|26054.57
06:08:05|26054.57
06:08:06|26054.57
06:08:07|26043.04
06:08:09|26043.04
06:08:09|26052.05
06:08:10|26058.17
06:08:11|26058.17
06:08:12|26058.17
06:08:14|26058.17
06:08:14|26058.17
06:08:15|26058.17
06:08:16|26053.38
06:08:18|26053.38
06:08:18|26053.38
06:08:20|26053.38
06:08:21|26053.38
06:08:22|26053.38
06:08:23|26053.38
06:08:24|26053.38
06:08:24|26053.38
06:08:26|26053.38
06:08:26|26053.38
06:08:27|26053.38
06:08:28|26053.38
06:08:30|26053.38
06:08:30|26056.6
06:08:32|26056.6
06:08:32|26056.6
06:08:34|26063.36
06:08:34|26063.05
06:08:36|26063.05
06:08:36|26063.05
06:08:38|26063.05
06:08:38|26063.05
06:08:39|26063.06
06:08:41|26063.06
06:08:41|26063.06
06:08:43|26063.06
06:08:44|26064.34
06:08:45|26064.34
06:08:46|26064.34
06:08:47|26064.34
06:08:48|26064.34
06:08:49|26064.34
06:08:50|26064.34
06:08:51|26064.34
06:08:52|26064.34
06:08:53|26064.34
06:08:54|26063.59
06:08:56|26063.59
06:08:57|26063.59
06:08:57|26063.59
06:08:59|26054.85
06:09:00|26054.85
06:09:02|26054.85
06:09:02|26054.85
06:09:03|26054.85
06:09:04|26054.85
06:09:05|26054.85
06:09:06|26054.85
06:09:07|26061.66
06:09:08|26061.66
06:09:10|26061.66
06:09:10|26054.57
06:09:12|26054.57
06:09:13|26054.57
06:09:13|26054.57
06:09:15|26050.2
06:09:16|26059.07
06:09:17|26060.98
06:09:18|26060.98
06:09:19|26060.98
06:09:20|26051.26
06:09:21|26051.26
06:09:22|26051.26
06:09:23|26051.26
06:09:24|26060.98
06:09:25|26060.98
06:09:26|26060.98
06:09:27|26060.98
06:09:28|26060.98
06:09:29|26060.98
06:09:30|26060.98
06:09:31|26060.98
06:09:32|26060.98
06:09:33|26064.3
06:09:34|26064.3
06:09:35|26064.3
06:09:36|26064.3
06:09:37|26064.3
06:09:38|26064.3
06:09:39|26064.3
06:09:40|26066.83
06:09:41|26055.09
06:09:42|26055.52
06:09:43|26055.52
06:09:44|26052.95
06:09:45|26052.95
06:09:46|26052.95
06:09:47|26052.95
06:09:48|26052.95
06:09:49|26052.95
06:09:50|26052.95
06:09:52|26056.28
06:09:53|26056.29
06:09:54|26056.29
06:09:55|26056.29
06:09:56|26056.29
06:09:57|26056.29
06:09:59|26056.28
06:10:00|26054.11
06:10:01|26051.47
06:10:02|26051.47
06:10:03|26051.27
06:10:04|26054.16
06:10:05|26054.16
06:10:06|26054.16
06:10:07|26054.16
06:10:08|26049.57
06:10:09|26049.57
06:10:10|26049.57
06:10:11|26049.57
06:10:12|26049.57
06:10:13|26049.57
06:10:14|26040.56
06:10:15|26040.56
06:10:16|26028.37
06:10:17|26029.98
06:10:18|26038.52
06:10:19|26030.82
06:10:20|26030.82
06:10:21|26038.56
06:10:23|26038.56
06:10:23|26038.56
06:10:24|26038.56
06:10:25|26031.08
06:10:26|26049.22
06:10:27|26049.22
06:10:28|26050.
06:10:29|26050.
06:10:30|26050.
06:10:31|26054.83
06:10:32|26054.83
06:10:34|26040.38
06:10:34|26053.48
06:10:35|26054.83
06:10:36|26054.83
06:10:38|26054.83
06:10:38|26054.83
06:10:40|26054.83
06:10:40|26054.83
06:10:41|26054.83
06:10:43|26054.83
06:10:44|26048.51
06:10:45|26048.51
06:10:46|26048.51
06:10:46|26048.51
06:10:48|26048.51
06:10:48|26048.51
06:10:49|26048.51
06:10:51|26048.51
06:10:52|26048.51
06:10:53|26048.51
06:10:54|26048.51
06:10:56|26048.51
06:10:57|26048.51
06:10:58|26048.51
06:10:59|26038.7
06:11:00|26038.7
06:11:02|26038.7
06:11:02|26038.7
06:11:03|26040.96
06:11:05|26040.96
06:11:06|26040.96
06:11:06|26047.08
06:11:08|26044.89
06:11:08|26044.89
06:11:10|26044.89
06:11:10|26044.89
06:11:12|26044.89
06:11:12|26048.51
06:11:13|26048.51
06:11:14|26048.51
06:11:15|26049.68
06:11:17|26049.68
06:11:17|26049.68
06:11:19|26049.68
06:11:19|26049.68
06:11:21|26049.68
06:11:22|26049.69
06:11:23|26049.69
06:11:24|26060.5
06:11:25|26060.5
06:11:25|26060.52
06:11:27|26061.86
06:11:28|26061.86
06:11:28|26062.61
06:11:29|26062.6
06:11:31|26062.6
06:11:32|26062.6
06:11:33|26053.08
06:11:33|26053.08
06:11:34|26056.87
06:11:36|26056.87
06:11:37|26052.65
06:11:38|26052.65
06:11:39|26052.65
06:11:40|26052.65
06:11:42|26052.65
06:11:42|26044.9
06:11:43|26044.9
06:11:44|26044.9
06:11:45|26044.89
06:11:47|26044.89
06:11:47|26039.69
06:11:48|26039.24
06:11:49|26037.41
06:11:50|26038.96
06:11:51|26039.14
06:11:52|26044.89
06:11:54|26043.62
06:11:55|26043.62
06:11:56|26043.62
06:11:58|26043.62
06:11:58|26043.62
06:11:59|26043.62
06:12:00|26043.62
06:12:01|26040.09
06:12:02|26040.09
06:12:04|26041.94
06:12:05|26041.94
06:12:05|26041.94
06:12:07|26041.94
06:12:08|26043.58
06:12:09|26036.82
06:12:10|26036.82
06:12:11|26036.82
06:12:12|26036.82
06:12:13|26042.74
06:12:14|26042.74
06:12:15|26042.74
06:12:16|26042.74
06:12:17|26049.22
06:12:18|26049.22
06:12:19|26049.22
06:12:20|26049.22
06:12:21|26049.22
06:12:22|26049.2
06:12:23|26038.91
06:12:24|26038.91
06:12:25|26038.91
06:12:26|26038.93
06:12:27|26053.95
06:12:28|26053.95
06:12:29|26053.95
06:12:30|26053.95
06:12:31|26053.95
06:12:32|26053.95
06:12:33|26053.95
06:12:34|26053.95
06:12:35|26053.95
06:12:36|26053.95
06:12:37|26053.95
06:12:38|26053.95
06:12:40|26053.95
06:12:40|26055.05
06:12:41|26055.05
06:12:42|26055.05
06:12:43|26055.05
06:12:44|26055.05
06:12:45|26055.05
06:12:46|26050.69
06:12:47|26041.81
06:12:48|26048.35
06:12:49|26048.37
06:12:50|26048.37
06:12:51|26048.37
06:12:52|26038.91
06:12:53|26038.91
06:12:55|26035.
06:12:56|26035.
06:12:57|26035.
06:12:58|26035.
06:13:00|26035.
06:13:01|26035.
06:13:02|26045.46
06:13:03|26045.46
06:13:04|26045.46
06:13:05|26045.46
06:13:06|26042.58
06:13:07|26042.58
06:13:08|26042.79
06:13:09|26042.79
06:13:10|26042.79
06:13:11|26042.79
06:13:12|26042.79
06:13:13|26045.05
06:13:14|26045.05
06:13:15|26045.05
06:13:16|26045.05
06:13:17|26045.05
06:13:19|26045.05
06:13:19|26051.67
06:13:20|26054.97
06:13:21|26054.97
06:13:22|26055.08
06:13:23|26055.04
06:13:24|26052.06
06:13:25|26052.06
06:13:26|26052.06
06:13:27|26052.06
06:13:28|26043.92
06:13:29|26043.92
06:13:31|26055.82
06:13:32|26055.82
06:13:33|26055.82
06:13:35|26055.82
06:13:35|26060.08
06:13:37|26055.76
06:13:38|26057.74
06:13:38|26060.
06:13:39|26060.
06:13:40|26060.
06:13:41|26060.
06:13:43|26054.39
06:13:43|26054.39
06:13:45|26054.39
06:13:46|26066.83
06:13:47|26066.83
06:13:48|26066.83
06:13:49|26066.83
06:13:50|26068.5
06:13:50|26068.43
06:13:51|26068.43
06:13:52|26068.43
06:13:54|26068.44
06:13:55|26068.44
06:13:56|26068.44
06:13:57|26068.44
06:13:58|26068.48
06:13:59|26068.48
06:14:00|26068.48
06:14:01|26068.05
06:14:03|26057.75
06:14:03|26067.05
06:14:04|26063.38
06:14:05|26063.38
06:14:06|26063.38
06:14:07|26063.38
06:14:09|26063.38
06:14:10|26063.38
06:14:11|26063.38
06:14:11|26063.38
06:14:13|26063.38
06:14:14|26063.38
06:14:15|26063.38
06:14:15|26066.64
06:14:17|26058.21
06:14:18|26058.21
06:14:18|26058.21
06:14:20|26068.48
06:14:21|26068.48
06:14:22|26068.48
06:14:23|26068.48
06:14:23|26056.46
06:14:25|26052.45
06:14:27|26052.45
06:14:27|26052.45
06:14:28|26052.44
06:14:29|26052.44
06:14:30|26052.44
06:14:31|26052.44
06:14:32|26052.46
06:14:33|26052.44
06:14:34|26052.44
06:14:35|26054.19
06:14:36|26054.19
06:14:37|26054.19
06:14:38|26054.19
06:14:39|26054.19
06:14:40|26054.19
06:14:42|26054.19
06:14:42|26054.19
06:14:43|26054.19
06:14:44|26054.19
06:14:45|26054.19
06:14:47|26059.79
06:14:47|26059.79
06:14:48|26059.8
06:14:49|26059.63
06:14:50|26059.62
06:14:51|26059.62
06:14:53|26059.62
06:14:53|26050.01
06:14:54|26059.61
06:14:55|26064.97
06:14:57|26059.79
06:14:58|26065.56
06:14:59|26065.56
06:15:00|26058.07
06:15:02|26058.07
06:15:03|26058.07
06:15:04|26058.07
06:15:05|26058.07
06:15:06|26058.07
06:15:07|26070.
06:15:08|26070.
06:15:09|26070.
06:15:10|26070.
06:15:11|26063.72
06:15:12|26063.72
06:15:13|26063.72
06:15:14|26063.72
06:15:15|26063.72
06:15:16|26061.88
06:15:17|26074.84
06:15:18|26063.81
06:15:19|26063.81
06:15:20|26063.81
06:15:21|26063.81
06:15:22|26063.81
06:15:23|26063.81
06:15:24|26063.81
06:15:25|26063.81
06:15:26|26063.81
06:15:27|26063.81
06:15:28|26063.81
06:15:30|26063.81
06:15:30|26073.47
06:15:31|26073.48
06:15:32|26073.48
06:15:33|26073.48
06:15:34|26073.48
06:15:35|26073.48
06:15:36|26073.48
06:15:37|26073.48
06:15:38|26064.71
06:15:39|26064.7
06:15:40|26064.7
06:15:41|26064.7
06:15:42|26064.7
06:15:43|26064.7
06:15:44|26064.7
06:15:45|26060.02
06:15:46|26060.02
06:15:47|26060.02
06:15:48|26060.02
06:15:49|26060.02
06:15:50|26060.02
06:15:51|26060.04
06:15:52|26070.9
06:15:53|26070.9
06:15:54|26070.9
06:15:55|26072.44
06:15:56|26072.44
06:15:57|26060.
06:15:59|26060.
06:16:01|26060.
06:16:02|26060.
06:16:02|26060.
06:16:04|26060.
06:16:04|26060.
06:16:06|26066.28
06:16:06|26066.28
06:16:08|26069.27
06:16:09|26069.27
06:16:10|26069.27
06:16:12|26069.27
06:16:12|26063.03
06:16:14|26063.03
06:16:15|26063.05
06:16:16|26064.73
06:16:17|26064.73
06:16:18|26075.72
06:16:18|26075.72
06:16:20|26075.72
06:16:20|26064.56
06:16:21|26064.56
06:16:23|26063.04
06:16:24|26063.04
06:16:24|26063.37
06:16:26|26063.37
06:16:27|26063.37
06:16:28|26063.38
06:16:28|26063.38
06:16:29|26074.6
06:16:31|26063.47
06:16:32|26063.47
06:16:32|26063.04
06:16:34|26061.24
06:16:35|26061.3
06:16:36|26064.19
06:16:37|26064.19
06:16:38|26064.19
06:16:39|26064.19
06:16:40|26064.19
06:16:41|26064.19
06:16:42|26064.19
06:16:43|26064.19
06:16:44|26064.19
06:16:45|26062.41
06:16:46|26062.41
06:16:47|26062.41
06:16:48|26062.41
06:16:49|26061.33
06:16:50|26061.32
06:16:51|26062.41
06:16:52|26062.41
06:16:53|26060.01
06:16:54|26056.
06:16:55|26053.18
06:16:56|26053.2
06:16:57|26054.25
06:16:58|26054.25
06:16:59|26054.25
06:17:01|26066.18
06:17:02|26066.18
06:17:03|26066.18
06:17:04|26052.13
06:17:05|26052.13
06:17:06|26052.13
06:17:08|26052.13
06:17:08|26052.13
06:17:09|26052.13
06:17:11|26050.83
06:17:12|26050.83
06:17:13|26050.83
06:17:14|26050.83
06:17:15|26047.41
06:17:16|26047.41
06:17:17|26058.33
06:17:18|26058.33
06:17:20|26060.26
06:17:20|26060.26
06:17:21|26060.26
06:17:22|26060.26
06:17:24|26065.
06:17:24|26065.
06:17:26|26065.
06:17:27|26065.
06:17:28|26065.
06:17:29|26065.
06:17:29|26065.
06:17:31|26065.
06:17:32|26065.
06:17:33|26065.
06:17:34|26065.
06:17:34|26070.
06:17:36|26070.
06:17:37|26070.
06:17:38|26070.
06:17:39|26070.
06:17:40|26070.
06:17:41|26070.
06:17:42|26070.
06:17:43|26070.
06:17:43|26070.
06:17:45|26076.8
06:17:45|26064.86
06:17:47|26064.86
06:17:47|26064.86
06:17:49|26064.86
06:17:50|26068.43
06:17:51|26062.16
06:17:52|26077.84
06:17:53|26077.84
06:17:54|26077.84
06:17:55|26077.84
06:17:56|26077.84
06:17:57|26077.84
06:17:58|26077.84
06:17:59|26077.84
06:18:00|26077.84
06:18:02|26077.84
06:18:03|26077.84
06:18:04|26077.84
06:18:04|26067.98
06:18:06|26065.95
06:18:06|26063.32
06:18:08|26067.94
06:18:09|26067.94
06:18:10|26067.94
06:18:11|26070.81
06:18:12|26070.81
06:18:13|26062.51
06:18:14|26062.51
06:18:15|26064.34
06:18:16|26064.36
06:18:17|26064.36
06:18:18|26061.91
06:18:19|26061.91
06:18:20|26060.74
06:18:21|26060.74
06:18:22|26060.74
06:18:23|26060.74
06:18:24|26059.63
06:18:25|26059.63
06:18:26|26059.63
06:18:27|26059.63
06:18:29|26059.63
06:18:29|26059.
06:18:30|26059.
06:18:31|26063.32
06:18:32|26063.24
06:18:33|26063.24
06:18:34|26068.71
06:18:36|26068.71
06:18:36|26068.71
06:18:37|26072.62
06:18:38|26067.17
06:18:39|26067.17
06:18:40|26067.17
06:18:41|26067.17
06:18:42|26067.17
06:18:43|26067.17
06:18:44|26067.17
06:18:45|26075.76
06:18:46|26075.76
06:18:47|26075.76
06:18:48|26075.76
06:18:49|26075.76
06:18:50|26083.53
06:18:51|26083.53
06:18:52|26083.53
06:18:53|26075.47
06:18:54|26075.47
06:18:55|26075.47
06:18:56|26075.47
06:18:58|26087.01
06:18:59|26087.01
06:18:59|26087.01
06:19:01|26087.01
06:19:02|26087.01
06:19:03|26087.01
06:19:04|26087.52
06:19:05|26089.55
06:19:06|26089.55
06:19:07|26080.8
06:19:08|26090.02
06:19:10|26090.02
06:19:10|26098.
06:19:11|26098.
06:19:13|26099.81
06:19:13|26099.81
06:19:15|26099.81
06:19:16|26083.52
06:19:17|26083.54
06:19:18|26083.54
06:19:19|26083.58
06:19:20|26083.51
06:19:21|26083.51
06:19:22|26083.51
06:19:23|26083.51
06:19:24|26083.51
06:19:24|26083.51
06:19:26|26083.51
06:19:26|26080.2
06:19:28|26080.01
06:19:29|26080.
06:19:30|26079.32
06:19:31|26085.31
06:19:32|26079.31
06:19:33|26074.
06:19:34|26074.
06:19:35|26085.23
06:19:36|26085.23
06:19:37|26085.22
06:19:38|26085.22
06:19:39|26076.31
06:19:39|26076.31
06:19:41|26076.31
06:19:42|26076.31
06:19:43|26076.31
06:19:44|26076.31
06:19:45|26076.31
06:19:46|26076.31
06:19:47|26076.31
06:19:48|26076.31
06:19:49|26076.31
06:19:50|26076.31
06:19:51|26076.31
06:19:52|26076.31
06:19:53|26076.31
06:19:54|26084.11
06:19:55|26084.11
06:19:56|26085.3
06:19:57|26085.3
06:19:58|26085.3
06:19:59|26093.83
06:20:00|26093.83
06:20:01|26093.83
06:20:02|26093.83
06:20:04|26093.83
06:20:05|26092.24
06:20:06|26092.24
06:20:07|26092.82
06:20:08|26092.82
06:20:09|26092.82
06:20:10|26092.82
06:20:11|26092.82
06:20:12|26092.21
06:20:13|26089.06
06:20:14|26093.33
06:20:15|26093.33
06:20:16|26093.33
06:20:17|26080.87
06:20:18|26080.05
06:20:19|26080.05
06:20:20|26080.05
06:20:21|26080.05
06:20:22|26080.05
06:20:23|26080.05
06:20:24|26086.59
06:20:25|26077.86
06:20:26|26075.38
06:20:27|26075.35
06:20:28|26074.
06:20:29|26070.36
06:20:30|26070.36
06:20:31|26070.36
06:20:32|26070.36
06:20:33|26070.36
06:20:34|26070.36
06:20:35|26067.03
06:20:36|26067.03
06:20:37|26067.03
06:20:38|26076.74
06:20:39|26076.74
06:20:40|26076.74
06:20:41|26076.74
06:20:42|26076.74
06:20:43|26076.74
06:20:44|26076.74
06:20:45|26076.74
06:20:46|26076.74
06:20:47|26070.01
06:20:48|26069.53
06:20:49|26068.19
06:20:50|26066.
06:20:52|26067.27
06:20:52|26067.27
06:20:53|26067.27
06:20:54|26067.27
06:20:55|26067.27
06:20:56|26067.27
06:20:57|26067.27
06:20:58|26067.27
06:21:00|26069.96
06:21:00|26069.96
06:21:01|26069.96
06:21:03|26069.96
06:21:03|26069.96
06:21:05|26068.66
06:21:06|26068.66
06:21:07|26071.46
06:21:09|26079.89
06:21:10|26079.89
06:21:11|26079.89
06:21:12|26079.89
06:21:13|26079.89
06:21:14|26079.89
06:21:15|26079.89
06:21:16|26081.84
06:21:18|26081.84
06:21:19|26081.84
06:21:20|26081.84
06:21:21|26081.84
06:21:22|26078.03
06:21:23|26078.03
06:21:23|26069.24
06:21:25|26064.77
06:21:25|26064.76
06:21:27|26064.67
06:21:28|26063.16
06:21:29|26063.79
06:21:30|26063.78
06:21:31|26063.78
06:21:32|26063.78
06:21:33|26074.3
06:21:34|26068.09
06:21:35|26068.09
06:21:36|26068.09
06:21:37|26066.58
06:21:38|26066.58
06:21:39|26066.58
06:21:40|26066.58
06:21:41|26069.84
06:21:42|26061.11
06:21:43|26061.11
06:21:44|26061.11
06:21:45|26060.78
06:21:47|26060.
06:21:48|26060.
06:21:49|26059.
06:21:49|26059.
06:21:50|26059.
06:21:51|26059.
06:21:52|26059.
06:21:54|26059.
06:21:54|26059.
06:21:55|26059.
06:21:57|26059.
06:21:58|26059.
06:21:58|26059.
06:22:00|26059.
06:22:02|26059.
06:22:02|26052.12
06:22:04|26063.65
06:22:05|26063.65
06:22:06|26063.66
06:22:07|26063.66
06:22:09|26063.66
06:22:10|26065.03
06:22:11|26065.03
06:22:11|26065.03
06:22:13|26065.03
06:22:13|26065.03
06:22:15|26065.03
06:22:16|26060.87
06:22:17|26060.87
06:22:18|26060.87
06:22:19|26060.87
06:22:20|26060.87
06:22:21|26060.87
06:22:22|26059.
06:22:23|26059.
06:22:24|26059.
06:22:25|26059.
06:22:26|26059.
06:22:27|26059.
06:22:28|26060.06
06:22:29|26060.06
06:22:30|26060.06
06:22:31|26060.06
06:22:32|26060.06
06:22:33|26060.06
06:22:34|26048.35
06:22:35|26048.35
06:22:36|26056.59
06:22:37|26048.35
06:22:38|26048.35
06:22:39|26048.35
06:22:40|26046.77
06:22:41|26046.77
06:22:43|26046.77
06:22:43|26041.3
06:22:44|26045.07
06:22:45|26045.07
06:22:46|26045.07
06:22:47|26050.45
06:22:48|26050.45
06:22:49|26050.45
06:22:50|26050.45
06:22:51|26050.45
06:22:52|26050.45
06:22:53|26060.04
06:22:54|26060.04
06:22:55|26060.04
06:22:56|26060.06
06:22:57|26060.06
06:22:58|26060.06
06:22:59|26060.06
06:23:00|26060.06
06:23:01|26060.06
06:23:02|26060.06
06:23:03|26060.06
06:23:05|26045.46
06:23:06|26045.46
06:23:07|26045.46
06:23:08|26045.46
06:23:10|26045.46
06:23:11|26046.
06:23:12|26046.
06:23:12|26046.
06:23:14|26046.
06:23:15|26046.
06:23:16|26046.
06:23:17|26044.93
06:23:18|26051.66
06:23:20|26044.64
06:23:20|26044.64
06:23:22|26044.64
06:23:22|26044.64
06:23:23|26044.64
06:23:24|26044.64
06:23:25|26044.64
06:23:27|26044.64
06:23:27|26044.64
06:23:28|26044.64
06:23:30|26044.64
06:23:30|26044.64
06:23:32|26044.64
06:23:33|26044.64
06:23:34|26044.64
06:23:34|26044.53
06:23:35|26044.53
06:23:37|26044.53
06:23:37|26044.53
06:23:38|26044.53
06:23:40|26044.21
06:23:41|26044.21
06:23:41|26044.21
06:23:42|26044.21
06:23:43|26044.21
06:23:44|26044.21
06:23:46|26044.21
06:23:47|26044.21
06:23:48|26044.21
06:23:49|26040.01
06:23:49|26040.01
06:23:50|26040.01
06:23:52|26047.52
06:23:52|26047.52
06:23:54|26039.
06:23:55|26035.37
06:23:56|26028.81
06:23:57|26028.81
06:23:58|26028.81
06:23:59|26028.81
06:24:00|26028.81
06:24:00|26028.81
06:24:02|26028.81
06:24:03|26028.81
06:24:03|26035.61
06:24:05|26028.81
06:24:06|26036.78
06:24:08|26028.81
06:24:09|26033.27
06:24:10|26033.27
06:24:11|26033.27
06:24:12|26033.27
06:24:13|26033.27
06:24:15|26034.37
06:24:15|26036.73
06:24:16|26036.73
06:24:17|26036.73
06:24:19|26036.73
06:24:20|26027.84
06:24:21|26027.35
06:24:22|26029.97
06:24:23|26029.97
06:24:24|26029.97
06:24:25|26029.97
06:24:26|26029.97
06:24:27|26029.97
06:24:28|26025.58
06:24:29|26025.58
06:24:30|26028.56
06:24:31|26035.95
06:24:32|26035.95
06:24:33|26035.95
06:24:34|26030.21
06:24:35|26030.21
06:24:36|26030.2
06:24:37|26030.2
06:24:38|26030.2
06:24:39|26029.72
06:24:40|26023.96
06:24:41|26025.
06:24:43|26025.87
06:24:43|26025.66
06:24:44|26024.2
06:24:46|26023.67
06:24:47|26018.
06:24:48|26026.1
06:24:49|26026.1
06:24:50|26026.1
06:24:51|26024.92
06:24:52|26024.92
06:24:53|26024.92
06:24:54|26024.83
06:24:55|26024.83
06:24:56|26024.83
06:24:57|26024.83
06:24:59|26028.3
06:24:59|26028.3
06:25:00|26034.04
06:25:01|26032.84
06:25:02|26032.84
06:25:03|26028.3
06:25:05|26028.3
06:25:05|26028.3
06:25:07|26029.28
06:25:08|26021.12
06:25:09|26021.12
06:25:10|26021.12
06:25:11|26033.07
06:25:12|26033.07
06:25:13|26033.07
06:25:14|26023.8
06:25:15|26023.8
06:25:16|26033.06
06:25:17|26033.06
06:25:19|26023.8
06:25:20|26023.8
06:25:21|26023.8
06:25:22|26028.91
06:25:23|26028.91
06:25:24|26028.91
06:25:24|26023.8
06:25:26|26023.8
06:25:27|26021.84
06:25:27|26021.92
06:25:29|26021.92
06:25:29|26021.92
06:25:31|26036.04
06:25:32|26036.91
06:25:33|26036.91
06:25:33|26025.45
06:25:34|26025.45
06:25:35|26025.45
06:25:37|26025.45
06:25:38|26025.45
06:25:39|26025.45
06:25:40|26025.45
06:25:41|26025.45
06:25:42|26025.45
06:25:43|26025.45
06:25:44|26025.45
06:25:45|26030.64
06:25:46|26030.64
06:25:47|26030.64
06:25:48|26030.64
06:25:50|26030.64
06:25:51|26030.64
06:25:52|26030.64
06:25:53|26030.64
06:25:54|26030.64
06:25:55|26030.64
06:25:56|26030.64
06:25:57|26033.11
06:25:58|26033.11
06:25:59|26033.11
06:26:00|26030.65
06:26:01|26030.65
06:26:02|26033.67
06:26:03|26032.83
06:26:04|26025.72
06:26:05|26025.72
06:26:06|26025.72
06:26:07|26025.72
06:26:08|26019.45
06:26:10|26019.45
06:26:11|26023.73
06:26:12|26023.73
06:26:13|26023.73
06:26:14|26023.37
06:26:15|26023.37
06:26:16|26023.37
06:26:17|26023.37
06:26:18|26023.37
06:26:19|26023.37
06:26:20|26023.1
06:26:21|26023.1
06:26:22|26023.1
06:26:23|26021.12
06:26:24|26024.62
06:26:26|26024.62
06:26:26|26024.62
06:26:27|26024.62
06:26:28|26027.06
06:26:29|26021.13
06:26:31|26021.13
06:26:32|26036.4
06:26:32|26036.4
06:26:34|26036.4
06:26:34|26028.82
06:26:35|26028.82
06:26:36|26024.13
06:26:37|26021.12
06:26:38|26021.12
06:26:40|26021.12
06:26:41|26021.12
06:26:42|26021.12
06:26:43|26024.32
06:26:44|26024.32
06:26:45|26024.32
06:26:46|26024.32
06:26:47|26024.32
06:26:48|26028.21
06:26:49|26026.12
06:26:50|26028.24
06:26:51|26028.24
06:26:52|26025.1
06:26:53|26025.14
06:26:54|26027.23
06:26:55|26030.04
06:26:56|26030.04
06:26:57|26030.04
06:26:58|26030.04
06:26:59|26026.13
06:27:00|26030.17
06:27:01|26033.91
06:27:02|26033.91
06:27:03|26034.8
06:27:04|26034.8
06:27:05|26034.8
06:27:06|26034.15
06:27:07|26034.15
06:27:09|26028.21
06:27:10|26034.8
06:27:10|26034.8
06:27:12|26027.84
06:27:13|26027.84
06:27:14|26027.84
06:27:15|26027.84
06:27:16|26027.84
06:27:17|26027.79
06:27:18|26027.79
06:27:19|26028.72
06:27:20|26028.72
06:27:21|26028.72
06:27:22|26032.07
06:27:23|26039.
06:27:24|26041.48
06:27:25|26041.48
06:27:26|26041.48
06:27:27|26035.41
06:27:28|26035.42
06:27:29|26035.42
06:27:30|26045.05
06:27:32|26045.05
06:27:33|26045.05
06:27:34|26045.05
06:27:34|26037.62
06:27:36|26037.61
06:27:36|26037.61
06:27:37|26035.81
06:27:39|26035.81
06:27:40|26035.82
06:27:41|26035.49
06:27:41|26035.49
06:27:43|26036.57
06:27:43|26044.
06:27:45|26031.83
06:27:46|26031.83
06:27:47|26034.59
06:27:48|26028.17
06:27:49|26034.57
06:27:50|26034.57
06:27:51|26031.15
06:27:52|26027.93
06:27:53|26027.93
06:27:54|26027.93
06:27:55|26034.68
06:27:56|26034.68
06:27:57|26037.15
06:27:58|26035.75
06:27:59|26028.82
06:28:00|26027.94
06:28:01|26027.94
06:28:02|26027.94
06:28:03|26042.87
06:28:04|26042.87
06:28:05|26034.88
06:28:06|26034.88
06:28:07|26034.88
06:28:08|26034.88
06:28:09|26030.61
06:28:11|26030.61
06:28:11|26030.61
06:28:13|26030.61
06:28:14|26030.61
06:28:14|26030.61
06:28:15|26030.61
06:28:16|26030.61
06:28:18|26030.61
06:28:18|26036.28
06:28:20|26036.28
06:28:21|26042.01
06:28:22|26043.76
06:28:23|26043.76
06:28:24|26043.76
06:28:25|26043.76
06:28:26|26035.57
06:28:27|26035.55
06:28:28|26035.53
06:28:29|26035.53
06:28:30|26035.53
06:28:31|26035.53
06:28:32|26043.76
06:28:33|26045.05
06:28:34|26045.05
06:28:35|26045.05
06:28:36|26045.05
06:28:37|26045.05
06:28:38|26045.05
06:28:39|26045.05
06:28:40|26045.05
06:28:41|26045.05
06:28:42|26042.67
06:28:43|26042.67
06:28:44|26042.67
06:28:45|26042.67
06:28:46|26039.58
06:28:47|26037.87
06:28:48|26037.83
06:28:50|26037.91
06:28:50|26033.49
06:28:51|26033.5
06:28:52|26033.5
06:28:53|26033.49
06:28:54|26033.49
06:28:55|26031.46
06:28:56|26033.03
06:28:58|26033.03
06:28:58|26033.03
06:28:59|26033.03
06:29:01|26033.03
06:29:01|26043.25
06:29:02|26043.25
06:29:03|26049.47
06:29:04|26049.47
06:29:06|26049.47
06:29:06|26046.52
06:29:07|26046.52
06:29:09|26046.52
06:29:10|26046.52
06:29:11|26046.52
06:29:12|26046.52
06:29:14|26046.52
06:29:15|26054.83
06:29:16|26054.83
06:29:17|26054.83
06:29:18|26054.83
06:29:19|26054.83
06:29:20|26054.83
06:29:21|26054.83
06:29:22|26054.83
06:29:23|26058.39
06:29:24|26058.39
06:29:25|26052.25
06:29:26|26052.25
06:29:27|26052.25
06:29:28|26052.25
06:29:30|26062.78
06:29:30|26062.78
06:29:31|26062.78
06:29:32|26062.78
06:29:33|26063.56
06:29:35|26063.56
06:29:35|26063.56
06:29:37|26062.81
06:29:37|26062.81
06:29:39|26063.56
06:29:39|26063.56
06:29:41|26054.71
06:29:41|26054.71
06:29:43|26054.71
06:29:43|26054.71
06:29:44|26054.71
06:29:45|26054.71
06:29:46|26054.71
06:29:48|26054.71
06:29:49|26054.71
06:29:49|26054.71
06:29:51|26054.71
06:29:51|26054.71
06:29:52|26054.71
06:29:54|26054.71
06:29:54|26057.04
06:29:55|26057.04
06:29:56|26049.63
06:29:58|26049.63
06:29:58|26049.63
06:29:59|26049.63
06:30:01|26049.63
06:30:02|26049.63
06:30:03|26050.03
06:30:04|26050.03
06:30:05|26047.16
06:30:05|26047.16
06:30:07|26047.16
06:30:07|26047.16
06:30:09|26047.16
06:30:09|26050.47
06:30:11|26050.47
06:30:12|26050.47
06:30:14|26050.47
06:30:15|26050.47
06:30:16|26050.47
06:30:16|26050.47
06:30:18|26053.04
06:30:19|26053.04
06:30:20|26058.91
06:30:21|26058.91
06:30:22|26058.91
06:30:23|26060.
06:30:24|26060.
06:30:26|26050.47
06:30:26|26050.47
06:30:27|26050.47
06:30:29|26050.47
06:30:30|26043.2
06:30:30|26040.
06:30:32|26043.16
06:30:33|26043.16
06:30:34|26055.78
06:30:35|26055.78
06:30:36|26055.78
06:30:37|26055.78
06:30:38|26055.78
06:30:39|26058.86
06:30:40|26049.95
06:30:41|26049.95
06:30:42|26049.95
06:30:43|26049.95
06:30:44|26060.25
06:30:45|26058.22
06:30:46|26057.45
06:30:47|26063.78
06:30:48|26061.25
06:30:49|26052.93
06:30:50|26052.93
06:30:51|26052.93
06:30:52|26052.93
06:30:53|26052.93
06:30:54|26052.93
06:30:55|26059.11
06:30:56|26059.11
06:30:57|26059.11
06:30:58|26059.11
06:30:59|26065.89
06:31:00|26065.97
06:31:01|26069.21
06:31:02|26069.21
06:31:03|26064.73
06:31:04|26070.
06:31:05|26070.
06:31:06|26070.
06:31:07|26065.92
06:31:08|26065.92
06:31:09|26065.92
06:31:10|26065.92
06:31:12|26065.92
06:31:13|26065.92
06:31:14|26054.25
06:31:15|26060.5
06:31:17|26060.5
06:31:18|26060.5
06:31:18|26060.5
06:31:20|26051.63
06:31:21|26048.38
06:31:22|26059.11
06:31:23|26059.11
06:31:24|26059.11
06:31:25|26059.11
06:31:25|26059.11
06:31:27|26059.11
06:31:28|26059.11
06:31:29|26052.18
06:31:29|26052.18
06:31:30|26054.43
06:31:31|26058.49
06:31:32|26058.49
06:31:33|26058.49
06:31:35|26052.7
06:31:35|26055.85
06:31:37|26048.82
06:31:38|26046.08
06:31:38|26054.
06:31:40|26054.
06:31:41|26054.
06:31:42|26054.
06:31:43|26054.
06:31:44|26054.
06:31:45|26049.69
06:31:46|26053.66
06:31:47|26044.94
06:31:48|26044.94
06:31:49|26044.94
06:31:50|26044.94
06:31:51|26044.94
06:31:52|26044.94
06:31:53|26052.73
06:31:54|26052.73
06:31:55|26042.37
06:31:56|26042.37
06:31:57|26042.37
06:31:58|26052.68
06:31:59|26061.06
06:32:00|26061.19
06:32:01|26061.19
06:32:02|26061.19
06:32:03|26061.19
06:32:04|26061.19
06:32:05|26061.19
06:32:06|26047.88
06:32:07|26042.63
06:32:08|26042.63
06:32:09|26042.63
06:32:10|26043.8
06:32:11|26043.8
06:32:12|26043.8
06:32:14|26034.16
06:32:15|26042.88
06:32:16|26042.88
06:32:17|26036.06
06:32:19|26036.06
06:32:19|26036.06
06:32:21|26036.06
06:32:21|26036.06
06:32:22|26036.06
06:32:24|26036.06
06:32:24|26040.66
06:32:26|26047.84
06:32:27|26048.41
06:32:28|26048.41
06:32:29|26048.41
06:32:30|26048.41
06:32:32|26048.41
06:32:33|26048.41
06:32:33|26042.21
06:32:34|26042.21
06:32:35|26048.24
06:32:36|26040.95
06:32:38|26037.6
06:32:38|26035.39
06:32:39|26035.39
06:32:40|26035.39
06:32:41|26038.77
06:32:43|26038.77
06:32:43|26038.77
06:32:44|26038.77
06:32:45|26038.77
06:32:46|26038.77
06:32:48|26038.77
06:32:48|26038.9
06:32:49|26038.9
06:32:50|26049.28
06:32:52|26049.28
06:32:53|26049.28
06:32:54|26049.28
06:32:55|26049.28
06:32:56|26049.28
06:32:56|26049.28
06:32:58|26049.28
06:32:59|26049.28
06:33:00|26049.28
06:33:01|26049.28
06:33:02|26048.88
06:33:03|26048.88
06:33:04|26048.88
06:33:05|26047.4
06:33:06|26047.4
06:33:07|26039.18
06:33:08|26039.18
06:33:09|26039.18
06:33:10|26039.18
06:33:11|26042.36
06:33:12|26042.36
06:33:14|26042.36
06:33:15|26031.
06:33:16|26038.97
06:33:17|26032.51
06:33:17|26041.95
06:33:19|26041.95
06:33:20|26041.95
06:33:21|26041.95
06:33:23|26045.4
06:33:23|26045.4
06:33:24|26045.4
06:33:25|26044.27
06:33:26|26044.27
06:33:27|26044.27
06:33:28|26046.52
06:33:30|26052.77
06:33:31|26040.98
06:33:32|26040.98
06:33:32|26041.5
06:33:33|26041.5
06:33:34|26041.5
06:33:36|26052.05
06:33:37|26052.05
06:33:37|26052.05
06:33:38|26052.05
06:33:40|26052.05
06:33:40|26052.05
06:33:42|26052.05
06:33:42|26052.05
06:33:44|26052.05
06:33:44|26052.05
06:33:45|26053.46
06:33:47|26053.46
06:33:47|26053.46
06:33:49|26060.95
06:33:49|26060.95
06:33:51|26066.83
06:33:52|26066.83
06:33:52|26057.6
06:33:54|26057.6
06:33:55|26057.6
06:33:55|26057.6
06:33:57|26057.6
06:33:58|26057.6
06:33:59|26057.6
06:33:59|26057.6
06:34:00|26057.6
06:34:02|26057.6
06:34:04|26057.6
06:34:04|26057.6
06:34:05|26057.6
06:34:06|26057.6
06:34:07|26046.75
06:34:08|26053.28
06:34:09|26053.28
06:34:10|26053.28
06:34:11|26053.28
06:34:12|26053.28
06:34:13|26054.65
06:34:15|26054.65
06:34:16|26045.84
06:34:17|26043.14
06:34:18|26047.41
06:34:19|26047.41
06:34:20|26047.41
06:34:22|26044.65
06:34:23|26044.65
06:34:24|26044.65
06:34:25|26047.9
06:34:26|26051.05
06:34:27|26045.84
06:34:28|26045.84
06:34:29|26045.84
06:34:30|26045.84
06:34:32|26045.84
06:34:32|26045.84
06:34:33|26045.84
06:34:34|26043.12
06:34:35|26040.01
06:34:37|26040.
06:34:38|26040.
06:34:39|26040.
06:34:40|26037.53
06:34:41|26037.53
06:34:42|26042.28
06:34:43|26042.28
06:34:44|26040.61
06:34:45|26040.61
06:34:46|26040.61
06:34:48|26040.61
06:34:48|26041.85
06:34:49|26041.85
06:34:50|26041.85
06:34:51|26041.85
06:34:52|26036.45
06:34:53|26034.34
06:34:54|26034.34
06:34:55|26034.34
06:34:56|26034.34
06:34:57|26034.34
06:34:58|26035.53
06:34:59|26035.53
06:35:00|26035.53
06:35:01|26032.65
06:35:02|26032.13
06:35:03|26032.32
06:35:05|26032.32
06:35:05|26032.32
06:35:06|26032.32
06:35:07|26032.32
06:35:08|26032.32
06:35:10|26032.32
06:35:10|26032.32
06:35:11|26032.32
06:35:12|26032.32
06:35:13|26032.32
06:35:15|26032.32
06:35:16|26032.32
06:35:17|26032.32
06:35:18|26032.32
06:35:19|26032.32
06:35:21|26032.32
06:35:22|26032.32
06:35:23|26040.34
06:35:24|26040.34
06:35:25|26033.11
06:35:26|26033.11
06:35:27|26033.11
06:35:28|26033.11
06:35:29|26033.11
06:35:30|26033.11
06:35:31|26033.11
06:35:32|26033.11
06:35:33|26033.11
06:35:35|26033.11
06:35:35|26033.11
06:35:37|26033.11
06:35:37|26033.11
06:35:38|26033.11
06:35:39|26033.11
06:35:40|26045.5
06:35:42|26045.84
06:35:42|26045.84
06:35:44|26045.84
06:35:45|26045.84
06:35:45|26045.84
06:35:46|26045.84
06:35:47|26045.84
06:35:49|26047.11
06:35:49|26047.11
06:35:50|26039.74
06:35:51|26039.74
06:35:53|26039.74
06:35:54|26039.74
06:35:56|26047.11
06:35:56|26047.11
06:35:57|26047.11
06:35:58|26047.11
06:35:59|26047.11
06:36:00|26038.74
06:36:01|26038.74
06:36:03|26038.74
06:36:04|26038.74
06:36:05|26038.74
06:36:06|26047.11
06:36:07|26047.11
06:36:08|26047.11
06:36:09|26047.11
06:36:10|26047.11
06:36:10|26047.11
06:36:11|26047.11
06:36:12|26050.8
06:36:14|26050.8
06:36:15|26043.97
06:36:16|26043.55
06:36:17|26043.55
06:36:18|26043.55
06:36:22|26043.55
06:36:22|26047.66
06:36:24|26051.57
06:36:25|26051.57
06:36:25|26054.83
06:36:26|26054.83
06:36:28|26038.56
06:36:29|26038.56
06:36:30|26038.56
06:36:31|26038.56
06:36:32|26038.56
06:36:33|26038.56
06:36:34|26038.56
06:36:35|26038.56
06:36:36|26038.56
06:36:37|26043.39
06:36:38|26043.39
06:36:39|26043.39
06:36:40|26043.36
06:36:42|26043.36
06:36:42|26043.36
06:36:44|26049.18
06:36:45|26049.18
06:36:45|26049.18
06:36:47|26049.18
06:36:48|26049.18
06:36:49|26049.18
06:36:49|26049.18
06:36:51|26038.12
06:36:52|26038.12
06:36:53|26038.12
06:36:54|26045.62
06:36:55|26045.62
06:36:56|26045.62
06:36:57|26045.62
06:36:58|26038.14
06:36:59|26045.55
06:37:00|26045.55
06:37:01|26038.11
06:37:02|26038.11
06:37:03|26038.11
06:37:04|26038.11
06:37:05|26039.27
06:37:06|26039.27
06:37:07|26039.17
06:37:08|26038.11
06:37:09|26040.07
06:37:10|26040.07
06:37:11|26042.62
06:37:12|26036.23
06:37:13|26049.66
06:37:14|26049.31
06:37:15|26038.44
06:37:16|26048.25
06:37:20|26048.25
06:37:22|26037.66
06:37:22|26037.66
06:37:24|26037.66
06:37:24|26037.66
06:37:25|26048.82
06:37:26|26048.82
06:37:28|26036.53
06:37:29|26037.66
06:37:30|26037.66
06:37:31|26037.66
06:37:32|26037.66
06:37:33|26037.66
06:37:34|26037.66
06:37:35|26037.66
06:37:36|26037.66
06:37:37|26037.66
06:37:38|26048.77
06:37:40|26048.77
06:37:40|26045.46
06:37:41|26051.14
06:37:42|26051.18
06:37:43|26051.18
06:37:45|26051.18
06:37:45|26051.18
06:37:46|26051.18
06:37:48|26055.68
06:37:48|26055.68
06:37:50|26055.68
06:37:51|26055.68
06:37:52|26055.68
06:37:53|26055.68
06:37:54|26055.68
06:37:55|26056.66
06:37:56|26060.
06:37:58|26056.14
06:37:58|26056.14
06:37:59|26056.14
06:38:00|26056.14
06:38:01|26056.14
06:38:02|26056.14
06:38:03|26056.14
06:38:04|26051.95
06:38:05|26051.95
06:38:06|26051.95
06:38:07|26051.95
06:38:08|26051.68
06:38:09|26051.68
06:38:10|26049.08
06:38:11|26049.08
06:38:12|26049.08
06:38:13|26059.34
06:38:15|26059.34
06:38:16|26046.69
06:38:17|26052.2
06:38:18|26052.2
06:38:19|26060.04
06:38:19|26060.04
06:38:21|26060.04
06:38:22|26060.04
06:38:23|26060.68
06:38:24|26060.68
06:38:25|26060.68
06:38:26|26060.68
06:38:27|26060.68
06:38:28|26060.68
06:38:29|26060.68
06:38:30|26060.68
06:38:32|26060.68
06:38:32|26049.85
06:38:34|26049.85
06:38:34|26049.85
06:38:36|26049.85
06:38:36|26049.85
06:38:37|26044.06
06:38:39|26044.06
06:38:39|26044.06
06:38:41|26042.97
06:38:41|26042.97
06:38:42|26042.14
06:38:44|26043.01
06:38:45|26041.34
06:38:46|26041.34
06:38:46|26041.34
06:38:48|26041.34
06:38:49|26041.37
06:38:50|26051.09
06:38:51|26051.09
06:38:52|26051.09
06:38:53|26051.09
06:38:54|26040.01
06:38:55|26040.01
06:38:56|26040.01
06:38:57|26040.01
06:38:58|26040.01
06:38:59|26040.01
06:39:00|26040.01
06:39:01|26046.47
06:39:02|26046.47
06:39:03|26046.47
06:39:04|26046.47
06:39:05|26041.11
06:39:06|26041.11
06:39:07|26041.11
06:39:08|26041.11
06:39:09|26041.11
06:39:10|26041.11
06:39:11|26041.22
06:39:12|26041.22
06:39:13|26041.22
06:39:14|26041.22
06:39:15|26041.22
06:39:16|26041.22
06:39:17|26049.21
06:39:18|26049.21
06:39:19|26055.01
06:39:20|26055.01
06:39:22|26040.34
06:39:22|26040.34
06:39:24|26040.42
06:39:24|26041.11
06:39:26|26041.11
06:39:27|26045.25
06:39:28|26043.01
06:39:29|26048.86
06:39:30|26048.86
06:39:31|26048.86
06:39:32|26048.86
06:39:33|26041.11
06:39:34|26041.11
06:39:35|26041.11
06:39:36|26041.12
06:39:37|26041.12
06:39:38|26041.28
06:39:39|26041.28
06:39:40|26041.28
06:39:41|26041.28
06:39:42|26048.86
06:39:43|26048.86
06:39:44|26048.86
06:39:45|26048.86
06:39:46|26048.88
06:39:47|26048.88
06:39:48|26048.88
06:39:49|26048.88
06:39:50|26035.43
06:39:51|26035.27
06:39:52|26035.27
06:39:53|26037.46
06:39:55|26040.5
06:39:55|26040.5
06:39:57|26040.5
06:39:58|26040.5
06:39:58|26040.5
06:40:00|26037.18
06:40:01|26037.18
06:40:01|26037.18
06:40:03|26045.46
06:40:03|26045.46
06:40:05|26040.85
06:40:06|26040.85
06:40:07|26040.85
06:40:07|26040.86
06:40:08|26040.85
06:40:09|26040.85
06:40:11|26040.85
06:40:11|26040.85
06:40:12|26040.85
06:40:14|26035.79
06:40:14|26034.4
06:40:15|26034.4
06:40:16|26029.71
06:40:17|26026.43
06:40:19|26032.15
06:40:19|26037.8
06:40:21|26037.8
06:40:22|26037.8
06:40:23|26037.8
06:40:24|26037.8
06:40:25|26038.03
06:40:26|26039.72
06:40:27|26034.72
06:40:28|26044.24
06:40:29|26037.36
06:40:30|26037.36
06:40:32|26039.41
06:40:32|26039.41
06:40:33|26040.61
06:40:35|26040.61
06:40:35|26040.61
06:40:36|26040.61
06:40:38|26040.61
06:40:39|26040.61
06:40:40|26033.91
06:40:41|26033.91
06:40:41|26033.91
06:40:43|26033.91
06:40:44|26043.91
06:40:44|26043.91
06:40:46|26043.91
06:40:47|26043.91
06:40:48|26043.91
06:40:48|26043.91
06:40:50|26042.48
06:40:51|26042.48
06:40:51|26042.48
06:40:52|26042.48
06:40:54|26042.48
06:40:54|26042.48
06:40:55|26042.48
06:40:56|26040.
06:40:57|26040.
06:40:58|26035.87
06:40:59|26030.19
06:41:01|26030.19
06:41:02|26030.19
06:41:02|26030.19
06:41:03|26030.19
06:41:05|26033.06
06:41:06|26033.06
06:41:06|26033.06
06:41:08|26032.36
06:41:09|26030.38
06:41:09|26030.38
06:41:10|26030.38
06:41:11|26030.38
06:41:13|26030.38
06:41:14|26040.38
06:41:15|26040.38
06:41:16|26038.2
06:41:17|26038.2
06:41:18|26038.2
06:41:18|26038.2
06:41:20|26038.2
06:41:20|26038.2
06:41:22|26038.2
06:41:23|26038.2
06:41:25|26038.2
06:41:26|26038.2
06:41:27|26038.2
06:41:28|26038.2
06:41:29|26038.2
06:41:30|26038.2
06:41:31|26038.2
06:41:32|26036.06
06:41:33|26036.06
06:41:34|26036.06
06:41:35|26036.06
06:41:36|26030.19
06:41:37|26031.29
06:41:38|26031.29
06:41:39|26031.29
06:41:40|26026.
06:41:41|26026.
06:41:42|26026.
06:41:43|26026.
06:41:44|26026.
06:41:45|26021.66
06:41:46|26021.66
06:41:47|26021.66
06:41:48|26021.66
06:41:49|26021.66
06:41:50|26023.82
06:41:51|26017.08
06:41:52|26017.08
06:41:53|26013.3
06:41:54|26013.3
06:41:55|26013.3
06:41:56|26012.
06:41:57|26012.
06:41:58|26023.15
06:41:59|26023.15
06:42:00|26023.15
06:42:01|26020.75
06:42:02|26020.75
06:42:03|26020.75
06:42:04|26020.75
06:42:05|26023.15
06:42:06|26023.15
06:42:07|26023.15
06:42:08|26023.15
06:42:09|26011.26
06:42:10|26011.26
06:42:11|26011.26
06:42:12|26011.26
06:42:13|26011.26
06:42:14|26011.26
06:42:15|26011.36
06:42:16|26011.36
06:42:17|26021.26
06:42:18|26021.26
06:42:19|26011.38
06:42:20|26011.38
06:42:21|26011.38
06:42:22|26010.26
06:42:24|26010.26
06:42:25|26010.12
06:42:25|26010.01
06:42:27|26010.
06:42:28|26010.
06:42:29|26010.
06:42:30|26010.
06:42:31|26010.
06:42:33|26016.54
06:42:33|26014.85
06:42:34|26014.85
06:42:35|26012.72
06:42:36|26015.84
06:42:37|26010.08
06:42:38|26016.61
06:42:40|26010.
06:42:40|26010.
06:42:42|26010.
06:42:43|26016.61
06:42:44|26016.61
06:42:45|26016.61
06:42:46|26009.48
06:42:47|26008.25
06:42:48|26008.25
06:42:49|26008.25
06:42:50|26006.96
06:42:51|26013.36
06:42:52|26005.83
06:42:53|26005.83
06:42:54|26005.83
06:42:55|26005.83
06:42:56|26005.83
06:42:57|26012.53
06:42:58|26006.45
06:42:59|26003.72
06:43:00|26003.72
06:43:01|26003.72
06:43:02|26015.18
06:43:03|26015.18
06:43:04|26006.63
06:43:05|26013.15
06:43:06|26008.72
06:43:07|26005.98
06:43:08|26005.98
06:43:10|26005.
06:43:11|26015.08
06:43:12|26015.08
06:43:12|26012.75
06:43:14|26015.07
06:43:14|26011.58
06:43:16|26011.58
06:43:17|26025.86
06:43:17|26023.04
06:43:19|26023.04
06:43:19|26028.72
06:43:20|26028.72
06:43:22|26026.08
06:43:23|26026.08
06:43:24|26026.08
06:43:26|26030.7
06:43:27|26030.7
06:43:28|26030.7
06:43:29|26030.7
06:43:30|26030.7
06:43:32|26033.1
06:43:33|26033.1
06:43:33|26024.15
06:43:35|26024.15
06:43:36|26024.15
06:43:37|26024.15
06:43:38|26024.15
06:43:38|26024.15
06:43:39|26023.1
06:43:40|26023.1
06:43:42|26023.1
06:43:43|26018.16
06:43:44|26018.16
06:43:45|26018.16
06:43:45|26018.03
06:43:47|26018.03
06:43:47|26018.03
06:43:48|26018.03
06:43:50|26018.03
06:43:50|26018.95
06:43:52|26021.43
06:43:53|26021.43
06:43:53|26021.43
06:43:55|26021.43
06:43:55|26021.43
06:43:57|26021.43
06:43:58|26021.43
06:43:59|26024.39
06:43:59|26024.39
06:44:00|26018.16
06:44:02|26018.16
06:44:02|26022.31
06:44:04|26026.43
06:44:05|26026.45
06:44:06|26026.45
06:44:07|26026.45
06:44:08|26011.68
06:44:10|26011.68
06:44:11|26011.68
06:44:12|26011.68
06:44:12|26011.68
06:44:14|26011.68
06:44:15|26011.68
06:44:15|26011.68
06:44:16|26011.99
06:44:18|26010.02
06:44:19|26008.91
06:44:19|26001.13
06:44:20|26003.66
06:44:22|26003.66
06:44:23|26000.
06:44:24|26001.85
06:44:25|26000.
06:44:26|26000.
06:44:27|26005.78
06:44:29|26001.05
06:44:29|26001.05
06:44:30|26001.05
06:44:31|26001.05
06:44:32|26005.78
06:44:33|26003.12
06:44:35|26003.12
06:44:36|26003.12
06:44:36|26003.12
06:44:38|26001.05
06:44:39|25998.54
06:44:39|25998.54
06:44:41|25998.54
06:44:41|25998.54
06:44:43|26003.21
06:44:44|25995.14
06:44:44|25995.14
06:44:45|25995.14
06:44:47|25995.14
06:44:47|25995.14
06:44:49|25996.84
06:44:50|25996.84
06:44:51|25996.54
06:44:52|25996.54
06:44:53|25993.
06:44:54|25991.25
06:44:55|25997.87
06:44:56|26003.08
06:44:57|25997.36
06:44:58|25997.36
06:44:58|25997.36
06:45:00|25997.36
06:45:00|25997.36
06:45:02|25995.13
06:45:03|25995.13
06:45:03|25995.02
06:45:04|26000.74
06:45:05|26000.74
06:45:07|26005.39
06:45:08|26001.99
06:45:09|26001.99
06:45:09|26003.5
06:45:11|26003.5
06:45:12|25997.39
06:45:12|25997.39
06:45:13|25997.39
06:45:14|26000.81
06:45:16|26000.81
06:45:17|26000.14
06:45:18|25989.26
06:45:19|25989.26
06:45:20|25992.26
06:45:21|25988.25
06:45:22|25988.25
06:45:23|25988.25
06:45:24|25988.25
06:45:25|25987.9
06:45:26|25987.9
06:45:28|25991.45
06:45:28|25991.45
06:45:29|26000.88
06:45:31|26000.88
06:45:32|26003.38
06:45:33|26005.09
06:45:33|26008.48
06:45:34|26008.48
06:45:35|26008.48
06:45:37|26008.48
06:45:37|26010.04
06:45:39|26010.04
06:45:40|26010.04
06:45:41|26010.04
06:45:41|26004.72
06:45:43|26004.72
06:45:43|26004.72
06:45:45|26004.72
06:45:45|26009.62
06:45:46|26009.62
06:45:48|26009.62
06:45:49|26009.62
06:45:50|26007.58
06:45:51|26010.3
06:45:52|26000.43
06:45:53|26000.43
06:45:54|26000.43
06:45:55|26000.43
06:45:56|26000.43
06:45:57|26000.43
06:45:58|26001.28
06:45:59|26001.28
06:46:00|26001.28
06:46:01|26001.28
06:46:02|26001.28
06:46:04|26008.
06:46:05|26008.
06:46:06|26008.
06:46:06|26008.
06:46:07|26007.99
06:46:08|26007.99
06:46:09|26007.99
06:46:11|26010.
06:46:11|26010.
06:46:13|26010.
06:46:13|26010.
06:46:15|26014.23
06:46:15|26014.23
06:46:16|26005.97
06:46:17|26018.99
06:46:18|26018.99
06:46:20|26018.99
06:46:20|26018.99
06:46:21|26018.99
06:46:23|26011.2
06:46:23|26015.57
06:46:24|26007.82
06:46:25|26008.25
06:46:27|26008.25
06:46:28|26008.25
06:46:29|26008.25
06:46:30|26008.25
06:46:32|26008.25
06:46:32|26008.25
06:46:34|26008.25
06:46:35|26008.25
06:46:36|26014.04
06:46:37|26014.04
06:46:39|26014.04
06:46:39|26005.58
06:46:40|26008.25
06:46:41|26008.25
06:46:42|26008.25
06:46:43|26008.25
06:46:44|26008.25
06:46:45|26008.25
06:46:46|26008.25
06:46:47|26008.25
06:46:48|26011.08
06:46:50|26011.08
06:46:50|26010.01
06:46:52|26010.01
06:46:53|26010.01
06:46:54|26011.35
06:46:55|26009.09
06:46:55|26009.09
06:46:56|26009.06
06:46:57|26009.06
06:46:58|26013.24
06:46:59|26006.18
06:47:01|26006.03
06:47:02|26006.03
06:47:02|26006.03
06:47:04|26006.03
06:47:05|26009.84
06:47:05|26012.35
06:47:07|26012.35
06:47:07|26012.35
06:47:08|26012.35
06:47:10|26010.09
06:47:10|26012.13
06:47:12|26012.13
06:47:12|26012.13
06:47:13|26017.46
06:47:14|26017.46
06:47:15|26017.46
06:47:17|26017.46
06:47:18|26017.46
06:47:19|26017.46
06:47:20|26017.46
06:47:21|26017.46
06:47:22|26018.18
06:47:23|26018.18
06:47:24|26015.96
06:47:25|26015.96
06:47:26|26015.96
06:47:27|26015.96
06:47:28|26019.65
06:47:30|26022.55
06:47:31|26022.55
06:47:32|26021.84
06:47:33|26021.84
06:47:34|26021.84
06:47:34|26021.84
06:47:36|26022.5
06:47:37|26022.5
06:47:38|26022.5
06:47:39|26020.18
06:47:40|26020.18
06:47:42|26025.87
06:47:42|26025.87
06:47:43|26028.41
06:47:45|26028.41
06:47:46|26028.41
06:47:46|26028.41
06:47:48|26028.41
06:47:48|26028.41
06:47:50|26028.41
06:47:51|26028.41
06:47:52|26028.41
06:47:53|26020.66
06:47:53|26018.39
06:47:54|26017.91
06:47:55|26017.91
06:47:57|26017.91
06:47:57|26017.91
06:47:58|26021.9
06:48:00|26024.89
06:48:01|26024.89
06:48:02|26026.07
06:48:03|26026.07
06:48:04|26026.07
06:48:05|26026.07
06:48:06|26026.07
06:48:07|26022.38
06:48:08|26022.38
06:48:09|26022.38
06:48:10|26022.38
06:48:11|26026.61
06:48:12|26022.21
06:48:13|26022.33
06:48:14|26022.58
06:48:15|26022.58
06:48:16|26021.85
06:48:17|26017.41
06:48:18|26022.95
06:48:19|26017.41
06:48:20|26022.57
06:48:21|26024.51
06:48:22|26024.51
06:48:23|26026.27
06:48:24|26026.27
06:48:25|26032.57
06:48:26|26039.85
06:48:27|26041.38
06:48:28|26041.38
06:48:29|26038.64
06:48:31|26038.64
06:48:32|26035.43
06:48:33|26034.29
06:48:34|26034.29
06:48:35|26034.29
06:48:36|26033.09
06:48:37|26033.47
06:48:38|26034.93
06:48:39|26034.93
06:48:40|26034.93
06:48:42|26034.93
06:48:43|26033.04
06:48:44|26033.04
06:48:45|26033.2
06:48:46|26033.2
06:48:47|26026.17
06:48:48|26033.64
06:48:49|26025.03
06:48:50|26032.35
06:48:50|26026.77
06:48:51|26026.77
06:48:53|26021.97
06:48:53|26021.56
06:48:55|26021.56
06:48:56|26027.04
06:48:57|26027.04
06:48:58|26026.07
06:48:59|26028.57
06:49:00|26028.57
06:49:01|26028.57
06:49:02|26028.57
06:49:03|26023.55
06:49:04|26031.72
06:49:05|26031.72
06:49:06|26035.78
06:49:07|26035.78
06:49:08|26039.97
06:49:09|26039.97
06:49:10|26039.97
06:49:11|26039.97
06:49:12|26042.7
06:49:13|26042.7
06:49:14|26042.7
06:49:15|26044.51
06:49:16|26044.51
06:49:17|26036.83
06:49:18|26042.93
06:49:19|26046.15
06:49:20|26046.43
06:49:21|26040.81
06:49:22|26041.02
06:49:23|26041.02
06:49:24|26046.79
06:49:25|26050.
06:49:26|26050.
06:49:27|26049.
06:49:28|26051.
06:49:29|26048.89
06:49:31|26048.89
06:49:32|26048.72
06:49:33|26056.93
06:49:34|26060.
06:49:35|26060.
06:49:36|26060.
06:49:38|26058.76
06:49:38|26058.76
06:49:39|26058.76
06:49:41|26058.76
06:49:42|26058.76
06:49:42|26063.05
06:49:43|26063.05
06:49:45|26060.88
06:49:46|26063.37
06:49:47|26063.37
06:49:48|26063.37
06:49:49|26066.83
06:49:51|26066.83
06:49:51|26071.06
06:49:52|26071.06
06:49:53|26071.06
06:49:54|26071.06
06:49:55|26065.01
06:49:57|26065.02
06:49:58|26065.01
06:49:58|26071.21
06:49:59|26071.21
06:50:00|26076.94
06:50:02|26079.79
06:50:03|26079.79
06:50:04|26079.79
06:50:05|26068.76
06:50:06|26068.76
06:50:06|26077.6
06:50:08|26075.82
06:50:09|26075.82
06:50:10|26075.82
06:50:11|26074.67
06:50:12|26073.17
06:50:13|26073.17
06:50:15|26073.17
06:50:15|26073.17
06:50:16|26071.8
06:50:17|26071.81
06:50:18|26077.59
06:50:20|26077.59
06:50:20|26077.59
06:50:21|26077.59
06:50:22|26061.
06:50:23|26066.65
06:50:25|26066.65
06:50:26|26062.
06:50:27|26056.14
06:50:28|26056.14
06:50:28|26056.14
06:50:29|26060.
06:50:31|26060.
06:50:32|26055.4
06:50:33|26055.4
06:50:35|26055.4
06:50:35|26054.03
06:50:36|26054.03
06:50:38|26054.03
06:50:39|26054.03
06:50:39|26062.22
06:50:41|26062.22
06:50:42|26063.9
06:50:43|26068.8
06:50:44|26068.8
06:50:45|26074.41
06:50:45|26074.41
06:50:46|26073.47
06:50:47|26073.47
06:50:49|26073.47
06:50:50|26073.47
06:50:50|26074.59
06:50:52|26074.59
06:50:53|26074.59
06:50:54|26072.02
06:50:54|26072.02
06:50:55|26073.61
06:50:57|26073.61
06:50:57|26074.59
06:50:59|26074.59
06:51:00|26074.59
06:51:01|26074.59
06:51:02|26074.59
06:51:03|26074.59
06:51:04|26074.59
06:51:05|26074.59
06:51:06|26074.59
06:51:07|26074.59
06:51:08|26074.59
06:51:09|26089.65
06:51:10|26086.07
06:51:11|26079.25
06:51:12|26085.93
06:51:13|26085.93
06:51:14|26087.66
06:51:15|26087.66
06:51:16|26090.
06:51:17|26085.89
06:51:18|26085.89
06:51:19|26085.89
06:51:20|26083.66
06:51:21|26083.66
06:51:22|26089.82
06:51:23|26090.
06:51:24|26090.
06:51:25|26090.
06:51:26|26090.
06:51:27|26092.74
06:51:28|26091.15
06:51:29|26092.74
06:51:30|26092.74
06:51:32|26091.76
06:51:33|26093.34
06:51:34|26093.34
06:51:35|26088.62
06:51:36|26093.07
06:51:37|26093.07
06:51:39|26093.07
06:51:39|26093.07
06:51:40|26088.34
06:51:41|26088.34
06:51:42|26083.98
06:51:43|26083.98
06:51:44|26083.98
06:51:46|26087.74
06:51:47|26087.74
06:51:48|26092.58
06:51:48|26092.58
06:51:51|26092.58
06:51:51|26092.58
06:51:52|26092.58
06:51:53|26090.84
06:51:54|26090.84
06:51:55|26090.84
06:51:56|26088.34
06:51:57|26083.15
06:51:59|26080.2
06:51:59|26080.2
06:52:00|26083.13
06:52:01|26083.13
06:52:03|26090.45
06:52:03|26092.
06:52:04|26092.
06:52:05|26092.
06:52:07|26097.61
06:52:08|26097.61
06:52:08|26097.61
06:52:10|26091.04
06:52:11|26096.43
06:52:11|26092.2
06:52:13|26092.2
06:52:13|26092.2
06:52:15|26100.28
06:52:15|26100.66
06:52:16|26096.82
06:52:18|26117.82
06:52:18|26110.47
06:52:20|26110.47
06:52:21|26110.47
06:52:22|26117.02
06:52:23|26109.96
06:52:24|26109.96
06:52:25|26117.
06:52:26|26109.96
06:52:27|26134.55
06:52:28|26135.21
06:52:29|26153.61
06:52:29|26152.5
06:52:30|26132.86
06:52:31|26131.96
06:52:33|26143.62
06:52:35|26144.14
06:52:35|26141.85
06:52:36|26151.7
06:52:37|26151.7
06:52:39|26149.9
06:52:39|26157.63
06:52:41|26157.63
06:52:42|26157.63
06:52:43|26160.
06:52:44|26160.
06:52:45|26168.71
06:52:46|26170.32
06:52:47|26168.71
06:52:47|26164.55
06:52:49|26186.28
06:52:50|26192.09
06:52:51|26178.37
06:52:52|26181.35
06:52:53|26184.79
06:52:54|26184.79
06:52:55|26184.79
06:52:56|26170.77
06:52:57|26183.46
06:52:58|26183.46
06:52:59|26183.46
06:53:00|26183.46
06:53:01|26183.46
06:53:02|26174.27
06:53:03|26174.27
06:53:04|26174.27
06:53:05|26174.27
06:53:06|26192.24
06:53:07|26200.84
06:53:08|26194.92
06:53:09|26194.44
06:53:10|26194.44
06:53:11|26194.44
06:53:12|26190.99
06:53:13|26194.92
06:53:14|26194.92
06:53:15|26203.83
06:53:16|26200.68
06:53:17|26190.68
06:53:18|26195.76
06:53:19|26195.76
06:53:20|26195.76
06:53:21|26200.27
06:53:22|26204.03
06:53:23|26204.03
06:53:24|26191.18
06:53:25|26201.69
06:53:26|26202.51
06:53:27|26202.51
06:53:28|26204.2
06:53:29|26204.2
06:53:30|26190.68
06:53:31|26196.53
06:53:32|26203.75
06:53:33|26203.75
06:53:35|26204.77
06:53:35|26204.77
06:53:37|26204.77
06:53:38|26204.77
06:53:38|26202.41
06:53:40|26207.67
06:53:41|26222.07
06:53:42|26230.79
06:53:43|26226.41
06:53:44|26231.65
06:53:45|26206.03
06:53:46|26206.03
06:53:47|26204.69
06:53:48|26196.56
06:53:49|26209.69
06:53:50|26209.69
06:53:51|26207.23
06:53:52|26207.23
06:53:53|26207.23
06:53:54|26207.23
06:53:55|26200.
06:53:56|26200.
06:53:57|26200.
06:53:58|26200.
06:53:59|26202.05
06:54:00|26202.05
06:54:01|26202.05
06:54:03|26194.46
06:54:03|26191.67
06:54:04|26214.1
06:54:05|26214.1
06:54:06|26209.03
06:54:08|26209.03
06:54:08|26199.37
06:54:09|26199.37
06:54:10|26199.37
06:54:11|26199.37
06:54:13|26198.98
06:54:13|26200.26
06:54:14|26194.12
06:54:15|26191.15
06:54:16|26195.11
06:54:17|26193.24
06:54:18|26183.48
06:54:19|26183.48
06:54:20|26195.82
06:54:21|26198.1
06:54:22|26198.1
06:54:24|26198.1
06:54:25|26198.1
06:54:26|26196.29
06:54:27|26195.09
06:54:28|26200.04
06:54:29|26188.92
06:54:30|26188.92
06:54:31|26185.72
06:54:32|26191.21
06:54:33|26191.21
06:54:35|26191.21
06:54:36|26191.21
06:54:37|26191.21
06:54:38|26191.21
06:54:39|26191.21
06:54:40|26191.21
06:54:42|26201.45
06:54:42|26197.21
06:54:44|26197.21
06:54:44|26197.21
06:54:46|26198.85
06:54:46|26199.69
06:54:47|26199.69
06:54:49|26200.53
06:54:50|26200.53
06:54:51|26200.53
06:54:52|26202.38
06:54:53|26202.38
06:54:53|26200.01
06:54:54|26202.81
06:54:56|26202.4
06:54:57|26200.73
06:54:58|26199.01
06:54:59|26199.01
06:55:00|26191.55
06:55:01|26191.55
06:55:02|26195.28
06:55:03|26195.28
06:55:04|26195.28
06:55:05|26187.83
06:55:07|26185.23
06:55:07|26191.59
06:55:08|26188.83
06:55:09|26188.83
06:55:10|26188.83
06:55:11|26191.77
06:55:12|26191.77
06:55:13|26191.77
06:55:14|26196.53
06:55:15|26197.75
06:55:16|26197.75
06:55:17|26202.75
06:55:18|26202.82
06:55:19|26202.82
06:55:20|26202.82
06:55:21|26202.82
06:55:23|26202.82
06:55:24|26204.2
06:55:24|26202.17
06:55:25|26206.82
06:55:26|26206.82
06:55:27|26206.82
06:55:28|26206.83
06:55:30|26206.17
06:55:30|26206.8
06:55:31|26206.8
06:55:32|26199.68
06:55:34|26199.68
06:55:34|26199.68
06:55:36|26206.83
06:55:37|26206.83
06:55:38|26203.91
06:55:40|26203.91
06:55:40|26199.13
06:55:41|26193.91
06:55:43|26190.42
06:55:44|26192.48
06:55:45|26192.48
06:55:46|26201.67
06:55:47|26201.67
06:55:48|26201.67
06:55:49|26201.67
06:55:50|26201.67
06:55:51|26201.67
06:55:52|26201.67
06:55:53|26201.67
06:55:54|26201.67
06:55:55|26198.5
06:55:56|26194.6
06:55:57|26194.6
06:55:58|26194.6
06:55:59|26194.6
06:56:00|26194.6
06:56:01|26194.6
06:56:02|26194.6
06:56:03|26194.6
06:56:04|26194.6
06:56:05|26194.6
06:56:07|26194.6
06:56:07|26194.6
06:56:08|26194.6
06:56:09|26194.6
06:56:10|26194.6
06:56:11|26194.6
06:56:12|26198.84
06:56:13|26211.27
06:56:14|26211.27
06:56:15|26204.35
06:56:16|26204.35
06:56:18|26204.35
06:56:18|26204.35
06:56:19|26204.35
06:56:20|26209.49
06:56:21|26209.49
06:56:23|26209.49
06:56:24|26201.91
06:56:25|26209.35
06:56:26|26199.11
06:56:26|26199.37
06:56:27|26199.37
06:56:28|26202.08
06:56:29|26202.08
06:56:30|26202.08
06:56:31|26202.08
06:56:33|26201.49
06:56:34|26201.49
06:56:34|26191.21
06:56:36|26190.87
06:56:37|26189.3
06:56:38|26189.3
06:56:40|26189.3
06:56:40|26189.3
06:56:42|26187.11
06:56:42|26192.5
06:56:44|26185.15
06:56:45|26185.15
06:56:46|26185.15
06:56:47|26185.18
06:56:49|26180.
06:56:49|26187.28
06:56:50|26183.59
06:56:51|26183.59
06:56:52|26183.59
06:56:53|26183.59
06:56:54|26183.59
06:56:56|26183.59
06:56:57|26175.34
06:56:57|26177.2
06:56:58|26177.2
06:56:59|26170.
06:57:00|26170.01
06:57:02|26170.01
06:57:03|26170.
06:57:04|26170.
06:57:05|26159.77
06:57:05|26159.77
06:57:07|26159.77
06:57:08|26159.77
06:57:09|26169.44
06:57:10|26171.09
06:57:11|26169.94
06:57:12|26162.93
06:57:13|26161.55
06:57:14|26167.06
06:57:15|26168.62
06:57:16|26168.62
06:57:17|26168.62
06:57:18|26168.62
06:57:19|26161.55
06:57:20|26157.95
06:57:21|26157.11
06:57:22|26157.11
06:57:23|26157.11
06:57:24|26156.67
06:57:25|26164.24
06:57:26|26164.24
06:57:27|26164.24
06:57:28|26152.
06:57:29|26152.
06:57:30|26157.97
06:57:31|26157.97
06:57:32|26162.51
06:57:33|26162.51
06:57:34|26162.11
06:57:35|26152.63
06:57:36|26152.63
06:57:38|26149.56
06:57:39|26153.73
06:57:40|26150.12
06:57:41|26156.19
06:57:43|26156.19
06:57:43|26156.19
06:57:44|26151.9
06:57:45|26151.94
06:57:47|26150.
06:57:48|26147.63
06:57:49|26147.63
06:57:50|26154.51
06:57:51|26145.16
06:57:52|26145.16
06:57:53|26144.37
06:57:54|26143.01
06:57:55|26143.01
06:57:56|26148.71
06:57:57|26147.63
06:57:58|26147.63
06:57:59|26149.99
06:58:00|26149.99
06:58:01|26149.99
06:58:02|26153.73
06:58:03|26156.18
06:58:04|26162.33
06:58:05|26164.23
06:58:06|26164.23
06:58:07|26164.23
06:58:08|26164.23
06:58:09|26169.53
06:58:10|26169.53
06:58:11|26173.21
06:58:12|26173.21
06:58:13|26173.21
06:58:14|26164.86
06:58:16|26163.07
06:58:16|26163.07
06:58:17|26171.59
06:58:18|26180.57
06:58:19|26185.54
06:58:20|26180.3
06:58:22|26173.53
06:58:22|26170.45
06:58:24|26170.45
06:58:24|26170.45
06:58:25|26170.45
06:58:26|26170.45
06:58:27|26183.26
06:58:28|26183.26
06:58:29|26183.26
06:58:30|26185.95
06:58:31|26177.53
06:58:32|26177.53
06:58:33|26184.48
06:58:35|26182.85
06:58:36|26181.09
06:58:36|26183.05
06:58:37|26181.43
06:58:39|26181.43
06:58:40|26181.43
06:58:41|26187.18
06:58:42|26187.18
06:58:43|26187.18
06:58:44|26191.43
06:58:45|26185.01
06:58:46|26188.82
06:58:47|26188.82
06:58:48|26188.82
06:58:49|26188.82
06:58:50|26188.82
06:58:52|26188.82
06:58:52|26176.06
06:58:53|26177.58
06:58:54|26174.59
06:58:55|26174.59
06:58:56|26174.28
06:58:57|26174.28
06:58:58|26179.49
06:58:59|26179.49
06:59:00|26179.49
06:59:01|26177.49
06:59:03|26177.49
06:59:04|26177.49
06:59:05|26177.49
06:59:05|26175.59
06:59:06|26179.07
06:59:08|26179.07
06:59:08|26172.49
06:59:10|26172.49
06:59:11|26169.86
06:59:12|26169.86
06:59:12|26166.
06:59:14|26166.
06:59:15|26166.
06:59:16|26166.
06:59:17|26160.43
06:59:18|26160.43
06:59:19|26160.43
06:59:20|26162.2
06:59:21|26162.2
06:59:22|26162.2
06:59:23|26162.2
06:59:25|26162.2
06:59:25|26152.26
06:59:26|26152.26
06:59:27|26152.26
06:59:28|26149.99
06:59:30|26149.99
06:59:30|26149.99
06:59:31|26149.99
06:59:32|26149.99
06:59:33|26149.99
06:59:34|26153.75
06:59:35|26153.75
06:59:36|26153.75
06:59:37|26143.48
06:59:38|26155.59
06:59:40|26136.51
06:59:41|26139.16
06:59:42|26125.39
06:59:43|26125.39
06:59:44|26125.39
06:59:45|26135.22
06:59:47|26135.22
06:59:47|26119.87
06:59:49|26119.87
06:59:50|26119.87
06:59:51|26119.87
06:59:52|26119.87
06:59:53|26133.75
06:59:54|26130.
06:59:55|26130.
06:59:55|26130.
06:59:56|26140.
06:59:57|26140.
06:59:59|26140.
06:59:59|26139.69
07:00:01|26139.47
07:00:03|26141.96
07:00:03|26142.03
07:00:04|26142.03
07:00:06|26133.75
07:00:06|26133.75
07:00:08|26137.59
07:00:09|26137.59
07:00:10|26137.59
07:00:11|26150.78
07:00:12|26150.
07:00:14|26146.95
07:00:14|26146.95
07:00:15|26155.89
07:00:16|26155.89
07:00:17|26155.89
07:00:18|26147.16
07:00:20|26154.14
07:00:20|26151.54
07:00:21|26151.54
07:00:22|26151.54
07:00:23|26151.54
07:00:24|26151.54
07:00:25|26152.16
07:00:26|26152.16
07:00:27|26152.16
07:00:28|26152.16
07:00:29|26152.16
07:00:30|26152.16
07:00:31|26154.52
07:00:32|26154.52
07:00:33|26154.48
07:00:34|26154.48
07:00:35|26154.48
07:00:36|26155.79
07:00:37|26156.07
07:00:38|26156.07
07:00:39|26156.07
07:00:41|26163.16
07:00:42|26167.69
07:00:44|26167.69
07:00:44|26167.69
07:00:45|26173.52
07:00:47|26166.23
07:00:47|26166.23
07:00:48|26171.28
07:00:49|26171.28
07:00:51|26174.
07:00:52|26177.09
07:00:52|26176.93
07:00:54|26167.59
07:00:55|26167.59
07:00:55|26167.59
07:00:57|26167.59
07:00:57|26176.93
07:00:59|26170.68
07:00:59|26169.03
07:01:01|26169.03
07:01:02|26167.92
07:01:03|26167.92
07:01:04|26167.92
07:01:05|26167.92
07:01:06|26167.92
07:01:06|26167.92
07:01:08|26167.92
07:01:08|26167.92
07:01:09|26167.92
07:01:10|26178.1
07:01:11|26181.
07:01:13|26186.43
07:01:13|26186.43
07:01:15|26186.43
07:01:16|26184.86
07:01:17|26186.6
07:01:19|26188.75
07:01:19|26188.75
07:01:20|26188.75
07:01:21|26185.74
07:01:22|26185.04
07:01:24|26185.04
07:01:24|26183.5
07:01:25|26183.5
07:01:26|26190.5
07:01:27|26196.96
07:01:28|26196.96
07:01:29|26196.96
07:01:30|26196.96
07:01:31|26196.96
07:01:32|26196.96
07:01:33|26197.58
07:01:34|26197.58
07:01:35|26199.
07:01:36|26187.41
07:01:37|26198.55
07:01:38|26199.65
07:01:40|26200.
07:01:41|26200.
07:01:42|26200.
07:01:43|26200.
07:01:44|26204.85
07:01:45|26204.85
07:01:46|26204.85
07:01:48|26204.85
07:01:49|26204.85
07:01:50|26204.85
07:01:51|26200.
07:01:52|26200.
07:01:53|26200.
07:01:54|26200.
07:01:55|26200.
07:01:56|26200.
07:01:57|26200.
07:01:58|26204.
07:01:59|26207.46
07:02:00|26207.46
07:02:01|26207.46
07:02:02|26207.46
07:02:03|26200.
07:02:05|26200.
07:02:05|26200.
07:02:06|26200.
07:02:07|26205.74
07:02:08|26206.38
07:02:09|26200.22
07:02:10|26199.55
07:02:11|26200.22
07:02:12|26200.22
07:02:14|26197.58
07:02:14|26197.58
07:02:15|26197.58
07:02:16|26198.05
07:02:17|26198.05
07:02:18|26198.05
07:02:19|26204.85
07:02:20|26208.06
07:02:21|26208.06
07:02:22|26208.06
07:02:23|26208.06
07:02:24|26208.06
07:02:26|26207.68
07:02:26|26208.96
07:02:27|26208.96
07:02:29|26204.84
07:02:29|26204.84
07:02:30|26204.84
07:02:31|26204.84
07:02:33|26201.06
07:02:34|26208.41
07:02:34|26208.41
07:02:35|26208.41
07:02:36|26215.9
07:02:38|26215.9
07:02:38|26218.
07:02:40|26221.96
07:02:40|26221.96
07:02:42|26219.05
07:02:44|26219.05
07:02:45|26223.33
07:02:45|26219.05
07:02:47|26228.
07:02:49|26228.
07:02:49|26228.
07:02:50|26228.
07:02:52|26224.52
07:02:52|26222.88
07:02:53|26222.88
07:02:54|26226.34
07:02:56|26224.56
07:02:56|26224.56
07:02:58|26224.56
07:02:59|26224.56
07:03:00|26224.56
07:03:01|26224.56
07:03:02|26226.95
07:03:03|26227.2
07:03:04|26227.2
07:03:05|26230.78
07:03:06|26230.78
07:03:07|26230.78
07:03:08|26230.78
07:03:09|26238.
07:03:10|26238.
07:03:11|26243.16
07:03:12|26245.7
07:03:13|26245.7
07:03:14|26240.4
07:03:15|26245.7
07:03:16|26242.72
07:03:17|26238.04
07:03:18|26238.04
07:03:19|26238.04
07:03:20|26238.04
07:03:21|26246.42
07:03:22|26246.42
07:03:24|26238.51
07:03:24|26243.33
07:03:25|26243.33
07:03:26|26243.45
07:03:27|26243.45
07:03:28|26243.45
07:03:29|26243.45
07:03:30|26243.45
07:03:31|26243.45
07:03:32|26243.45
07:03:33|26250.
07:03:34|26241.48
07:03:35|26244.58
07:03:36|26238.91
07:03:37|26235.44
07:03:38|26233.68
07:03:40|26233.68
07:03:40|26233.68
07:03:41|26233.68
07:03:43|26233.68
07:03:44|26244.39
07:03:45|26245.61
07:03:47|26245.61
07:03:47|26245.61
07:03:49|26240.18
07:03:50|26245.59
07:03:51|26238.67
07:03:53|26238.67
07:03:53|26238.67
07:03:55|26235.13
07:03:56|26235.13
07:03:58|26242.71
07:03:58|26233.69
07:03:59|26242.69
07:04:00|26242.69
07:04:01|26242.69
07:04:02|26242.69
07:04:04|26242.69
07:04:05|26227.58
07:04:05|26238.75
07:04:07|26238.75
07:04:07|26238.75
07:04:08|26232.77
07:04:10|26232.77
07:04:11|26229.31
07:04:11|26229.31
07:04:13|26238.35
07:04:14|26229.28
07:04:14|26229.28
07:04:16|26229.28
07:04:16|26224.69
07:04:17|26232.89
07:04:18|26237.06
07:04:19|26237.06
07:04:20|26237.06
07:04:22|26237.98
07:04:22|26237.98
07:04:24|26237.98
07:04:24|26237.98
07:04:26|26227.06
07:04:27|26227.06
07:04:28|26237.06
07:04:29|26241.83
07:04:30|26241.83
07:04:31|26242.69
07:04:31|26242.69
07:04:33|26242.69
07:04:33|26242.69
07:04:35|26242.69
07:04:36|26241.73
07:04:37|26241.73
07:04:38|26243.33
07:04:39|26246.42
07:04:40|26247.2
07:04:41|26247.21
07:04:42|26247.2
07:04:44|26247.2
07:04:45|26247.2
07:04:46|26247.21
07:04:47|26231.57
07:04:48|26231.2
07:04:49|26235.58
07:04:51|26235.58
07:04:51|26235.58
07:04:52|26232.57
07:04:54|26232.57
07:04:55|26232.57
07:04:55|26232.57
07:04:56|26227.31
07:04:58|26227.31
07:04:59|26228.92
07:05:01|26228.92
07:05:02|26225.05
07:05:03|26225.05
07:05:03|26225.05
07:05:05|26227.31
07:05:06|26227.31
07:05:07|26224.69
07:05:08|26224.65
07:05:09|26223.07
07:05:09|26218.
07:05:11|26218.
07:05:12|26219.76
07:05:13|26219.76
07:05:14|26219.76
07:05:15|26219.76
07:05:16|26213.87
07:05:17|26209.05
07:05:18|26209.05
07:05:19|26212.09
07:05:20|26211.13
07:05:21|26211.13
07:05:22|26211.13
07:05:23|26211.13
07:05:24|26211.13
07:05:25|26211.13
07:05:26|26211.13
07:05:27|26211.13
07:05:28|26211.13
07:05:29|26211.13
07:05:30|26203.99
07:05:31|26203.99
07:05:32|26203.99
07:05:33|26203.99
07:05:34|26215.25
07:05:35|26205.51
07:05:36|26205.51
07:05:37|26209.61
07:05:38|26209.61
07:05:39|26209.61
07:05:40|26209.61
07:05:41|26209.61
07:05:42|26209.61
07:05:43|26209.61
07:05:44|26209.61
07:05:45|26209.61
07:05:47|26209.61
07:05:48|26209.61
07:05:49|26209.61
07:05:51|26209.61
07:05:51|26219.68
07:05:52|26224.01
07:05:53|26213.97
07:05:54|26213.97
07:05:55|26206.97
07:05:56|26206.97
07:05:58|26207.
07:05:59|26207.
07:06:00|26207.
07:06:01|26207.
07:06:01|26207.
07:06:03|26207.
07:06:03|26207.
07:06:05|26211.95
07:06:05|26211.95
07:06:07|26216.75
07:06:07|26222.
07:06:08|26222.
07:06:10|26222.
07:06:11|26222.39
07:06:12|26222.39
07:06:13|26222.39
07:06:14|26217.03
07:06:15|26218.55
07:06:16|26218.55
07:06:17|26211.66
07:06:18|26207.
07:06:19|26207.
07:06:20|26207.
07:06:21|26214.42
07:06:22|26214.42
07:06:23|26207.
07:06:24|26207.
07:06:25|26212.04
07:06:26|26212.04
07:06:27|26212.04
07:06:28|26219.66
07:06:29|26219.66
07:06:30|26223.6
07:06:31|26223.6
07:06:33|26223.6
07:06:33|26223.6
07:06:34|26223.6
07:06:35|26223.6
07:06:36|26223.6
07:06:37|26223.6
07:06:38|26223.6
07:06:39|26223.6
07:06:40|26223.6
07:06:41|26223.6
07:06:42|26213.29
07:06:43|26213.29
07:06:44|26211.95
07:06:45|26211.95
07:06:47|26211.95
07:06:48|26211.95
07:06:50|26211.95
07:06:51|26216.95
07:06:52|26216.95
07:06:53|26221.49
07:06:54|26221.49
07:06:55|26211.95
07:06:56|26206.75
07:06:57|26206.75
07:06:58|26206.75
07:06:59|26206.75
07:07:00|26206.75
07:07:01|26206.75
07:07:03|26206.75
07:07:04|26228.23
07:07:05|26229.99
07:07:06|26223.94
07:07:07|26232.
07:07:08|26227.01
07:07:09|26227.01
07:07:10|26227.01
07:07:11|26232.
07:07:12|26232.
07:07:13|26232.11
07:07:14|26232.11
07:07:15|26238.12
07:07:16|26226.16
07:07:17|26226.16
07:07:18|26226.16
07:07:20|26225.49
07:07:20|26225.49
07:07:21|26225.49
07:07:23|26225.49
07:07:23|26225.49
07:07:25|26225.49
07:07:26|26225.93
07:07:27|26225.93
07:07:28|26223.5
07:07:28|26226.46
07:07:30|26226.46
07:07:30|26228.32
07:07:32|26228.32
07:07:32|26228.32
07:07:33|26228.32
07:07:34|26212.69
07:07:40|26208.74
07:07:41|26212.62
07:07:42|26215.24
07:07:43|26215.24
07:07:44|26215.24
07:07:45|26215.24
07:07:47|26215.24
07:07:48|26215.24
07:07:49|26215.24
07:07:49|26215.24
07:07:51|26215.24
07:07:52|26222.15
07:07:53|26222.15
07:07:54|26227.4
07:07:55|26227.4
07:07:56|26227.4
07:07:57|26232.21
07:07:58|26231.85
07:07:59|26231.85
07:08:00|26231.85
07:08:01|26231.85
07:08:03|26231.85
07:08:03|26231.85
07:08:04|26231.85
07:08:05|26231.85
07:08:06|26237.85
07:08:07|26241.15
07:08:08|26241.15
07:08:09|26245.09
07:08:10|26243.22
07:08:11|26243.22
07:08:12|26243.22
07:08:13|26243.22
07:08:14|26243.22
07:08:15|26243.91
07:08:16|26236.52
07:08:17|26245.09
07:08:18|26245.72
07:08:19|26245.72
07:08:20|26246.
07:08:21|26246.
07:08:22|26247.41
07:08:23|26249.
07:08:24|26251.19
07:08:25|26251.19
07:08:26|26239.76
07:08:27|26239.76
07:08:28|26244.36
07:08:29|26244.36
07:08:30|26253.02
07:08:31|26253.02
07:08:32|26253.02
07:08:33|26253.02
07:08:34|26249.35
07:08:35|26249.35
07:08:36|26246.67
07:08:37|26246.67
07:08:38|26254.31
07:08:39|26248.88
07:08:40|26248.88
07:08:41|26248.88
07:08:42|26254.35
07:08:43|26257.49
07:08:44|26257.49
07:08:45|26268.54
07:08:46|26263.31
07:08:48|26265.22
07:08:49|26265.22
07:08:51|26267.79
07:08:52|26266.2
07:08:53|26283.83
07:08:54|26280.29
07:08:55|26277.24
07:08:56|26274.57
07:08:58|26271.56
07:08:58|26272.43
07:08:59|26284.78
07:09:00|26284.78
07:09:01|26284.78
07:09:03|26284.78
07:09:04|26284.78
07:09:04|26280.92
07:09:05|26290.55
07:09:07|26290.64
07:09:08|26291.07
07:09:09|26299.09
07:09:09|26293.28
07:09:10|26293.28
07:09:11|26297.71
07:09:13|26292.58
07:09:14|26290.03
07:09:15|26290.03
07:09:16|26290.03
07:09:17|26294.35
07:09:17|26300.15
07:09:18|26300.15
07:09:20|26290.53
07:09:20|26290.53
07:09:21|26290.53
07:09:22|26289.99
07:09:24|26289.99
07:09:25|26298.55
07:09:26|26298.55
07:09:27|26299.98
07:09:28|26301.54
07:09:29|26305.83
07:09:30|26283.42
07:09:31|26283.42
07:09:32|26301.63
07:09:33|26301.63
07:09:34|26301.35
07:09:35|26301.35
07:09:36|26301.35
07:09:37|26287.29
07:09:38|26298.64
07:09:39|26298.64
07:09:40|26300.99
07:09:41|26307.71
07:09:42|26300.57
07:09:43|26300.57
07:09:44|26305.21
07:09:45|26298.11
07:09:46|26297.02
07:09:47|26297.02
07:09:49|26293.52
07:09:50|26293.52
07:09:51|26293.52
07:09:51|26293.52
07:09:53|26288.54
07:09:54|26295.45
07:09:55|26295.45
07:09:56|26288.24
07:09:57|26295.71
07:09:58|26296.5
07:09:59|26296.5
07:10:00|26291.89
07:10:01|26291.89
07:10:03|26299.99
07:10:03|26299.99
07:10:04|26299.99
07:10:05|26299.99
07:10:06|26299.99
07:10:07|26299.99
07:10:08|26300.
07:10:09|26300.
07:10:10|26296.18
07:10:11|26300.94
07:10:12|26300.92
07:10:13|26303.03
07:10:14|26303.03
07:10:15|26303.03
07:10:16|26303.03
07:10:17|26296.33
07:10:18|26299.99
07:10:19|26299.99
07:10:20|26299.99
07:10:21|26295.98
07:10:22|26295.98
07:10:23|26294.47
07:10:24|26289.27
07:10:25|26296.5
07:10:27|26288.
07:10:27|26288.
07:10:29|26296.72
07:10:30|26296.72
07:10:30|26298.
07:10:32|26300.95
07:10:33|26300.95
07:10:34|26300.95
07:10:35|26300.95
07:10:36|26290.21
07:10:37|26290.21
07:10:38|26294.66
07:10:39|26294.66
07:10:40|26292.76
07:10:41|26292.76
07:10:42|26292.76
07:10:43|26280.
07:10:44|26290.83
07:10:45|26293.69
07:10:46|26294.67
07:10:47|26299.48
07:10:48|26298.4
07:10:49|26298.4
07:10:51|26298.1
07:10:51|26298.1
07:10:53|26298.31
07:10:54|26298.31
07:10:55|26298.31
07:10:56|26298.31
07:10:57|26298.31
07:10:58|26300.
07:10:59|26300.
07:11:00|26297.93
07:11:01|26300.84
07:11:02|26301.08
07:11:03|26301.08
07:11:04|26301.08
07:11:05|26301.08
07:11:06|26301.08
07:11:07|26305.
07:11:08|26316.03
07:11:10|26313.
07:11:10|26313.96
07:11:11|26323.79
07:11:12|26330.25
07:11:14|26342.45
07:11:15|26354.84
07:11:15|26362.
07:11:17|26354.37
07:11:17|26354.29
07:11:18|26362.4
07:11:19|26381.79
07:11:21|26380.48
07:11:22|26379.
07:11:22|26360.54
07:11:23|26368.02
07:11:24|26381.65
07:11:25|26381.65
07:11:27|26381.65
07:11:28|26375.92
07:11:29|26392.84
07:11:30|26407.26
07:11:31|26399.25
07:11:32|26392.87
07:11:33|26391.79
07:11:33|26376.02
07:11:35|26376.02
07:11:36|26399.14
07:11:37|26395.95
07:11:38|26393.06
07:11:39|26404.41
07:11:40|26404.41
07:11:40|26404.41
07:11:42|26404.89
07:11:43|26407.26
07:11:44|26396.02
07:11:44|26396.02
07:11:46|26404.17
07:11:47|26403.07
07:11:48|26408.
07:11:49|26410.
07:11:50|26410.
07:11:50|26421.12
07:11:52|26430.65
07:11:54|26427.77
07:11:54|26433.51
07:11:55|26425.34
07:11:56|26402.8
07:11:57|26400.
07:11:59|26400.
07:12:00|26408.55
07:12:01|26417.08
07:12:02|26420.
07:12:03|26413.06
07:12:04|26407.83
07:12:05|26407.
07:12:06|26412.96
07:12:08|26399.01
07:12:08|26394.52
07:12:10|26409.74
07:12:10|26409.74
07:12:11|26397.38
07:12:12|26402.4
07:12:13|26400.
07:12:14|26400.16
07:12:16|26394.62
07:12:16|26394.
07:12:17|26389.25
07:12:18|26392.85
07:12:19|26393.08
07:12:20|26386.36
07:12:21|26392.94
07:12:22|26392.94
07:12:23|26386.16
07:12:24|26381.89
07:12:25|26381.89
07:12:26|26385.79
07:12:27|26373.
07:12:28|26367.84
07:12:29|26366.91
07:12:30|26375.38
07:12:31|26374.75
07:12:33|26364.09
07:12:33|26374.75
07:12:34|26395.37
07:12:35|26390.63
07:12:36|26405.43
07:12:38|26406.57
07:12:38|26406.4
07:12:39|26418.2
07:12:40|26418.2
07:12:41|26408.63
07:12:43|26390.47
07:12:44|26406.93
07:12:45|26406.93
07:12:46|26405.77
07:12:47|26404.03
07:12:48|26404.03
07:12:49|26394.51
07:12:50|26395.62
07:12:51|26390.
07:12:52|26390.
07:12:54|26391.19
07:12:54|26391.19
07:12:56|26391.19
07:12:57|26395.51
07:12:58|26403.28
07:12:59|26400.
07:13:00|26400.
07:13:01|26400.
07:13:02|26380.53
07:13:03|26414.32
07:13:04|26414.32
07:13:05|26409.98
07:13:06|26415.59
07:13:07|26419.99
07:13:08|26408.74
07:13:09|26419.97
07:13:10|26420.
07:13:11|26420.
07:13:12|26400.02
07:13:13|26400.02
07:13:14|26400.02
07:13:15|26404.38
07:13:16|26400.
07:13:17|26400.
07:13:18|26412.39
07:13:20|26412.39
07:13:20|26412.39
07:13:21|26412.39
07:13:23|26412.39
07:13:24|26412.39
07:13:25|26412.39
07:13:25|26412.39
07:13:27|26406.12
07:13:28|26406.01
07:13:29|26406.01
07:13:30|26406.01
07:13:31|26392.53
07:13:32|26392.53
07:13:33|26397.68
07:13:34|26390.05
07:13:35|26390.05
07:13:36|26401.18
07:13:37|26401.18
07:13:38|26396.33
07:13:39|26396.33
07:13:40|26396.33
07:13:41|26396.33
07:13:42|26396.33
07:13:43|26396.33
07:13:44|26397.37
07:13:45|26397.37
07:13:46|26398.74
07:13:47|26398.74
07:13:48|26398.74
07:13:49|26404.48
07:13:50|26395.28
07:13:51|26395.28
07:13:52|26395.28
07:13:53|26404.48
07:13:55|26395.91
07:13:56|26395.91
07:13:57|26399.66
07:13:58|26403.6
07:13:59|26403.6
07:14:00|26403.6
07:14:02|26393.57
07:14:02|26393.57
07:14:03|26393.57
07:14:04|26393.57
07:14:05|26390.54
07:14:07|26396.44
07:14:08|26390.54
07:14:08|26387.05
07:14:10|26387.05
07:14:11|26387.05
07:14:11|26395.91
07:14:13|26395.91
07:14:14|26383.
07:14:15|26383.
07:14:16|26395.64
07:14:16|26395.64
07:14:17|26390.89
07:14:18|26390.89
07:14:20|26387.39
07:14:21|26387.39
07:14:21|26405.98
07:14:23|26409.
07:14:24|26400.31
07:14:25|26400.31
07:14:25|26400.31
07:14:27|26396.52
07:14:28|26388.08
07:14:29|26388.08
07:14:30|26386.45
07:14:31|26386.45
07:14:32|26386.45
07:14:33|26383.
07:14:33|26380.
07:14:35|26380.
07:14:36|26380.
07:14:37|26380.
07:14:39|26380.
07:14:39|26380.
07:14:40|26380.
07:14:41|26380.
07:14:42|26387.6
07:14:43|26395.69
07:14:44|26386.6
07:14:45|26386.6
07:14:46|26390.92
07:14:47|26390.92
07:14:48|26390.92
07:14:49|26400.
07:14:50|26400.
07:14:51|26405.89
07:14:53|26405.89
07:14:54|26413.59
07:14:55|26415.
07:14:56|26409.74
07:14:57|26408.7
07:14:58|26408.7
07:15:00|26408.7
07:15:00|26408.7
07:15:01|26408.7
07:15:02|26408.7
07:15:03|26408.7
07:15:04|26404.08
07:15:05|26404.08
07:15:06|26411.43
07:15:07|26411.43
07:15:08|26411.43
07:15:09|26411.43
07:15:10|26411.43
07:15:11|26413.03
07:15:12|26413.03
07:15:14|26413.03
07:15:15|26411.43
07:15:16|26415.
07:15:17|26420.
07:15:18|26420.62
07:15:19|26421.33
07:15:20|26421.98
07:15:21|26425.38
07:15:22|26430.
07:15:22|26433.73
07:15:24|26436.2
07:15:25|26437.02
07:15:25|26443.59
07:15:27|26445.02
07:15:28|26450.
07:15:29|26450.
07:15:29|26454.04
07:15:31|26466.66
07:15:31|26453.43
07:15:33|26447.
07:15:34|26452.04
07:15:35|26467.71
07:15:36|26464.85
07:15:37|26457.27
07:15:38|26456.58
07:15:39|26457.2
07:15:40|26455.17
07:15:41|26449.45
07:15:42|26449.45
07:15:43|26453.76
07:15:44|26453.76
07:15:45|26453.76
07:15:46|26450.
07:15:47|26424.85
07:15:48|26424.85
07:15:49|26422.58
07:15:50|26421.34
07:15:51|26435.6
07:15:52|26430.15
07:15:53|26430.15
07:15:54|26428.7
07:15:55|26436.69
07:15:56|26436.56
07:15:57|26428.23
07:15:59|26426.36
07:16:00|26436.22
07:16:01|26436.8
07:16:02|26423.46
07:16:03|26431.88
07:16:04|26431.88
07:16:05|26414.61
07:16:06|26418.95
07:16:07|26413.57
07:16:08|26413.57
07:16:09|26413.57
07:16:10|26409.27
07:16:11|26409.27
07:16:12|26416.8
07:16:13|26416.8
07:16:14|26416.8
07:16:15|26405.
07:16:16|26405.
07:16:17|26399.32
07:16:18|26399.32
07:16:19|26400.2
07:16:20|26409.24
07:16:21|26403.02
07:16:22|26399.46
07:16:23|26399.85
07:16:24|26397.43
07:16:25|26397.32
07:16:26|26397.32
07:16:27|26398.13
07:16:28|26400.06
07:16:29|26400.06
07:16:30|26390.2
07:16:31|26391.01
07:16:32|26395.96
07:16:33|26390.
07:16:34|26390.
07:16:36|26389.09
07:16:37|26384.24
07:16:37|26374.95
07:16:38|26384.13
07:16:39|26384.13
07:16:40|26379.23
07:16:42|26379.21
07:16:42|26370.28
07:16:44|26384.58
07:16:44|26384.97
07:16:45|26384.97
07:16:46|26388.65
07:16:48|26386.33
07:16:48|26383.97
07:16:49|26382.6
07:16:50|26380.7
07:16:52|26380.69
07:16:53|26380.68
07:16:54|26373.45
07:16:54|26379.23
07:16:56|26369.
07:16:57|26367.
07:16:58|26367.
07:16:59|26366.59
07:17:01|26363.31
07:17:01|26362.78
07:17:02|26358.78
07:17:03|26358.78
07:17:04|26358.78
07:17:06|26357.46
07:17:07|26355.74
07:17:08|26354.05
07:17:09|26360.3
07:17:10|26367.63
07:17:11|26367.63
07:17:12|26367.63
07:17:13|26367.63
07:17:14|26366.27
07:17:15|26358.
07:17:16|26369.45
07:17:16|26358.78
07:17:18|26358.78
07:17:18|26364.82
07:17:20|26364.82
07:17:21|26358.78
07:17:22|26365.43
07:17:23|26365.43
07:17:24|26373.01
07:17:25|26373.01
07:17:26|26373.01
07:17:27|26361.02
07:17:28|26375.28
07:17:29|26369.18
07:17:30|26382.63
07:17:31|26382.63
07:17:32|26384.91
07:17:33|26387.
07:17:34|26390.74
07:17:35|26382.98
07:17:36|26389.98
07:17:37|26389.98
07:17:38|26389.98
07:17:39|26385.69
07:17:40|26385.69
07:17:41|26385.69
07:17:42|26385.69
07:17:43|26380.16
07:17:44|26380.16
07:17:45|26380.16
07:17:46|26383.18
07:17:47|26383.18
07:17:48|26371.
07:17:49|26374.17
07:17:50|26374.17
07:17:51|26374.17
07:17:52|26374.17
07:17:53|26375.81
07:17:54|26375.81
07:17:55|26374.05
07:17:57|26371.
07:17:58|26362.85
07:17:59|26362.85
07:18:00|26362.85
07:18:01|26362.85
07:18:01|26374.17
07:18:03|26374.17
07:18:04|26379.69
07:18:05|26382.42
07:18:06|26374.53
07:18:07|26362.85
07:18:08|26367.85
07:18:09|26372.48
07:18:10|26369.22
07:18:11|26369.22
07:18:12|26362.85
07:18:13|26363.8
07:18:14|26358.78
07:18:15|26357.2
07:18:16|26355.74
07:18:17|26364.21
07:18:18|26362.04
07:18:19|26362.02
07:18:20|26362.02
07:18:21|26355.67
07:18:22|26360.5
07:18:23|26360.5
07:18:24|26360.5
07:18:25|26351.34
07:18:26|26351.34
07:18:27|26355.21
07:18:28|26357.9
07:18:29|26357.9
07:18:30|26357.9
07:18:32|26362.45
07:18:32|26362.5
07:18:33|26362.5
07:18:34|26357.65
07:18:35|26357.65
07:18:36|26365.41
07:18:37|26367.97
07:18:38|26367.67
07:18:39|26367.67
07:18:40|26360.23
07:18:41|26360.23
07:18:42|26357.73
07:18:43|26364.52
07:18:44|26354.43
07:18:45|26362.
07:18:46|26365.26
07:18:48|26364.92
07:18:48|26370.58
07:18:49|26365.28
07:18:50|26375.69
07:18:51|26376.91
07:18:52|26380.75
07:18:53|26380.75
07:18:54|26373.99
07:18:55|26370.28
07:18:56|26370.28
07:18:58|26369.08
07:18:59|26363.89
07:19:01|26368.87
07:19:02|26369.46
07:19:02|26369.46
07:19:04|26373.95
07:19:05|26373.83
07:19:06|26373.47
07:19:07|26373.47
07:19:07|26373.47
07:19:08|26373.47
07:19:10|26372.29
07:19:11|26372.29
07:19:12|26372.29
07:19:12|26372.29
07:19:13|26378.78
07:19:15|26385.81
07:19:16|26389.77
07:19:17|26385.66
07:19:18|26385.66
07:19:19|26385.66
07:19:20|26373.73
07:19:21|26373.73
07:19:22|26373.73
07:19:23|26373.73
07:19:24|26367.61
07:19:25|26367.61
07:19:26|26367.61
07:19:27|26367.61
07:19:28|26367.61
07:19:30|26367.61
07:19:30|26373.
07:19:31|26364.53
07:19:32|26367.1
07:19:33|26355.
07:19:34|26355.
07:19:35|26355.
07:19:37|26351.67
07:19:37|26352.9
07:19:38|26352.9
07:19:39|26352.89
07:19:40|26342.6
07:19:41|26342.6
07:19:42|26344.18
07:19:43|26342.6
07:19:44|26342.6
07:19:45|26349.28
07:19:46|26343.49
07:19:47|26343.49
07:19:48|26344.18
07:19:49|26347.6
07:19:51|26337.61
07:19:51|26352.07
07:19:53|26337.86
07:19:54|26337.86
07:19:55|26336.38
07:19:56|26344.89
07:19:57|26354.27
07:19:58|26357.34
07:20:00|26361.48
07:20:01|26349.64
07:20:01|26349.64
07:20:03|26349.64
07:20:04|26349.64
07:20:05|26351.86
07:20:06|26359.93
07:20:07|26360.8
07:20:08|26364.23
07:20:09|26362.4
07:20:10|26362.4
07:20:11|26362.4
07:20:12|26362.4
07:20:12|26362.4
07:20:14|26362.4
07:20:15|26343.3
07:20:16|26350.
07:20:17|26339.58
07:20:18|26339.58
07:20:19|26339.58
07:20:20|26339.58
07:20:21|26339.58
07:20:22|26339.58
07:20:23|26350.52
07:20:24|26349.36
07:20:26|26349.36
07:20:26|26335.
07:20:27|26335.
07:20:28|26335.
07:20:29|26344.88
07:20:31|26344.88
07:20:32|26336.38
07:20:33|26335.
07:20:34|26325.99
07:20:34|26325.99
07:20:35|26325.99
07:20:36|26332.4
07:20:38|26331.13
07:20:38|26329.17
07:20:39|26321.25
07:20:41|26323.71
07:20:42|26323.71
07:20:42|26328.12
07:20:44|26328.12
07:20:45|26328.12
07:20:46|26329.56
07:20:47|26329.56
07:20:47|26317.27
07:20:49|26319.39
07:20:50|26318.66
07:20:50|26325.08
07:20:52|26331.88
07:20:52|26331.88
07:20:54|26331.88
07:20:55|26331.88
07:20:55|26331.88
07:20:57|26331.88
07:20:58|26343.91
07:20:59|26343.91
07:21:00|26343.91
07:21:01|26345.11
07:21:02|26344.14
07:21:03|26344.14
07:21:04|26346.86
07:21:05|26346.86
07:21:06|26346.86
07:21:07|26346.86
07:21:09|26332.04
07:21:09|26332.04
07:21:10|26332.04
07:21:12|26332.04
07:21:13|26332.04
07:21:14|26332.04
07:21:15|26337.72
07:21:16|26337.72
07:21:16|26337.72
07:21:18|26334.24
07:21:18|26334.24
07:21:20|26334.2
07:21:21|26328.81
07:21:22|26330.43
07:21:22|26330.43
07:21:24|26330.43
07:21:24|26330.43
07:21:26|26324.56
07:21:27|26333.46
07:21:28|26333.46
07:21:28|26336.49
07:21:30|26334.38
07:21:31|26334.38
07:21:32|26334.38
07:21:33|26334.38
07:21:33|26333.13
07:21:35|26342.27
07:21:36|26338.51
07:21:37|26338.51
07:21:38|26345.5
07:21:39|26345.5
07:21:40|26345.5
07:21:41|26334.97
07:21:42|26334.97
07:21:42|26334.97
07:21:44|26334.97
07:21:44|26334.97
07:21:45|26334.97
07:21:47|26325.9
07:21:48|26326.45
07:21:48|26329.76
07:21:50|26329.76
07:21:51|26323.2
07:21:52|26323.2
07:21:53|26328.75
07:21:54|26328.43
07:21:54|26328.43
07:21:55|26328.43
07:21:57|26320.65
07:21:58|26315.2
07:21:59|26320.37
07:21:59|26320.37
07:22:01|26330.19
07:22:02|26328.76
07:22:04|26328.76
07:22:04|26328.76
07:22:05|26317.83
07:22:06|26313.28
07:22:08|26308.18
07:22:08|26313.49
07:22:09|26312.23
07:22:11|26319.31
07:22:12|26319.31
07:22:13|26324.11
07:22:14|26332.08
07:22:15|26332.08
07:22:16|26326.58
07:22:17|26332.42
07:22:17|26333.
07:22:18|26334.04
07:22:19|26334.04
07:22:20|26334.04
07:22:21|26334.04
07:22:23|26334.04
07:22:24|26334.04
07:22:24|26334.04
07:22:26|26334.04
07:22:26|26327.37
07:22:27|26327.37
07:22:29|26327.37
07:22:29|26327.37
07:22:30|26327.37
07:22:31|26325.03
07:22:33|26322.42
07:22:34|26322.42
07:22:35|26321.09
07:22:35|26317.24
07:22:37|26315.7
07:22:38|26328.68
07:22:38|26328.68
07:22:39|26325.
07:22:41|26325.
07:22:42|26325.
07:22:43|26326.68
07:22:43|26327.85
07:22:44|26334.03
07:22:46|26334.04
07:22:47|26334.04
07:22:48|26334.04
07:22:49|26334.04
07:22:50|26334.04
07:22:50|26334.04
07:22:51|26334.04
07:22:52|26334.04
07:22:54|26334.04
07:22:55|26334.04
07:22:56|26336.06
07:22:57|26336.06
07:22:58|26332.58
07:22:59|26332.45
07:23:00|26332.45
07:23:02|26332.45
07:23:03|26332.45
07:23:03|26332.45
07:23:04|26332.45
07:23:06|26332.45
07:23:07|26331.56
07:23:08|26331.56
07:23:09|26330.73
07:23:10|26330.73
07:23:11|26320.24
07:23:12|26317.01
07:23:13|26318.63
07:23:14|26318.63
07:23:15|26320.22
07:23:16|26321.97
07:23:17|26327.7
07:23:18|26333.45
07:23:19|26333.1
07:23:20|26326.18
07:23:21|26331.04
07:23:22|26335.74
07:23:23|26331.24
07:23:24|26331.74
07:23:25|26331.74
07:23:26|26340.07
07:23:27|26331.72
07:23:28|26331.72
07:23:29|26331.72
07:23:30|26337.09
07:23:31|26337.09
07:23:32|26337.33
07:23:33|26325.5
07:23:34|26325.49
07:23:35|26325.49
07:23:36|26318.63
07:23:37|26318.63
07:23:38|26325.52
07:23:39|26336.07
07:23:40|26336.07
07:23:41|26336.07
07:23:42|26336.07
07:23:43|26336.07
07:23:44|26336.07
07:23:45|26333.1
07:23:46|26339.02
07:23:47|26340.
07:23:48|26341.1
07:23:49|26341.1
07:23:50|26346.66
07:23:51|26345.77
07:23:52|26345.77
07:23:53|26338.42
07:23:54|26349.15
07:23:55|26350.43
07:23:56|26350.43
07:23:57|26360.82
07:23:58|26360.82
07:23:59|26353.94
07:24:00|26353.94
07:24:01|26353.94
07:24:03|26363.74
07:24:04|26365.
07:24:05|26365.
07:24:06|26370.38
07:24:07|26370.42
07:24:08|26355.83
07:24:09|26365.
07:24:10|26359.93
07:24:11|26358.2
07:24:12|26358.2
07:24:13|26358.2
07:24:15|26358.2
07:24:16|26364.75
07:24:16|26366.86
07:24:18|26365.16
07:24:19|26365.16
07:24:20|26365.16
07:24:21|26377.
07:24:22|26377.
07:24:23|26374.98
07:24:23|26374.98
07:24:25|26374.69
07:24:26|26377.
07:24:27|26372.53
07:24:28|26372.67
07:24:29|26372.67
07:24:30|26374.48
07:24:31|26374.48
07:24:32|26375.03
07:24:33|26379.65
07:24:34|26379.65
07:24:35|26375.09
07:24:35|26371.08
07:24:36|26371.08
07:24:38|26370.13
07:24:39|26370.13
07:24:40|26364.65
07:24:41|26365.69
07:24:41|26361.3
07:24:43|26351.5
07:24:44|26355.26
07:24:45|26355.26
07:24:46|26361.37
07:24:46|26361.37
07:24:48|26355.68
07:24:49|26354.55
07:24:50|26350.
07:24:51|26350.
07:24:52|26350.
07:24:53|26350.
07:24:54|26350.
07:24:55|26359.49
07:24:56|26367.84
07:24:57|26367.84
07:24:58|26366.24
07:24:59|26364.85
07:25:00|26364.85
07:25:01|26364.85
07:25:02|26365.86
07:25:03|26357.38
07:25:04|26359.49
07:25:05|26351.25
07:25:06|26351.25
07:25:08|26351.25
07:25:09|26352.18
07:25:10|26344.49
07:25:11|26344.49
07:25:11|26344.49
07:25:13|26352.87
07:25:14|26352.87
07:25:15|26343.67
07:25:16|26354.8
07:25:17|26355.76
07:25:18|26355.76
07:25:19|26355.76
07:25:20|26355.76
07:25:20|26355.76
07:25:22|26355.76
07:25:23|26355.76
07:25:24|26362.89
07:25:25|26364.17
07:25:26|26364.17
07:25:26|26364.17
07:25:28|26364.17
07:25:28|26364.17
07:25:30|26364.17
07:25:31|26364.17
07:25:32|26352.85
07:25:33|26365.11
07:25:34|26365.11
07:25:35|26364.29
07:25:36|26364.29
07:25:37|26364.29
07:25:38|26364.29
07:25:39|26360.92
07:25:40|26360.92
07:25:41|26360.92
07:25:42|26370.06
07:25:43|26369.31
07:25:44|26368.91
07:25:45|26375.7
07:25:46|26375.71
07:25:47|26375.71
07:25:48|26375.71
07:25:49|26375.71
07:25:50|26393.55
07:25:51|26382.88
07:25:52|26382.88
07:25:53|26378.99
07:25:54|26377.32
07:25:55|26377.18
07:25:56|26373.98
07:25:57|26375.59
07:25:58|26382.65
07:25:59|26382.69
07:26:00|26381.43
07:26:01|26387.56
07:26:02|26387.56
07:26:03|26387.56
07:26:04|26385.78
07:26:06|26385.78
07:26:07|26386.48
07:26:08|26386.48
07:26:09|26389.33
07:26:10|26380.91
07:26:11|26374.5
07:26:13|26374.5
07:26:13|26374.5
07:26:14|26374.5
07:26:15|26374.5
07:26:16|26368.97
07:26:18|26375.56
07:26:19|26375.56
07:26:20|26375.56
07:26:21|26375.56
07:26:21|26381.66
07:26:23|26381.66
07:26:25|26372.8
07:26:25|26372.8
07:26:26|26371.78
07:26:27|26372.93
07:26:28|26368.74
07:26:29|26368.74
07:26:31|26364.29
07:26:31|26364.29
07:26:32|26360.87
07:26:33|26360.87
07:26:34|26366.39
07:26:36|26366.55
07:26:36|26366.55
07:26:37|26352.9
07:26:39|26357.96
07:26:39|26357.96
07:26:40|26357.96
07:26:42|26357.96
07:26:42|26357.96
07:26:44|26362.46
07:26:45|26361.08
07:26:45|26351.25
07:26:46|26351.25
07:26:47|26357.74
07:26:48|26357.74
07:26:50|26350.86
07:26:50|26352.14
07:26:52|26357.25
07:26:52|26344.21
07:26:54|26344.21
07:26:54|26344.21
07:26:56|26356.55
07:26:57|26350.
07:26:58|26347.88
07:26:59|26333.61
07:27:00|26341.04
07:27:01|26341.04
07:27:02|26341.04
07:27:03|26335.78
07:27:04|26340.83
07:27:05|26338.03
07:27:06|26339.04
07:27:07|26331.6
07:27:08|26323.1
07:27:09|26324.86
07:27:10|26324.18
07:27:11|26322.2
07:27:12|26310.93
07:27:13|26312.89
07:27:14|26312.89
07:27:15|26305.51
07:27:16|26304.52
07:27:17|26310.51
07:27:18|26307.33
07:27:20|26310.
07:27:20|26310.
07:27:22|26310.
07:27:22|26312.13
07:27:23|26312.13
07:27:25|26305.5
07:27:25|26305.5
07:27:26|26319.47
07:27:28|26319.47
07:27:29|26309.93
07:27:30|26315.24
07:27:30|26321.97
07:27:31|26330.02
07:27:33|26318.9
07:27:34|26318.9
07:27:35|26318.9
07:27:35|26316.8
07:27:37|26316.8
07:27:37|26318.19
07:27:39|26318.19
07:27:40|26318.19
07:27:41|26310.71
07:27:42|26310.71
07:27:43|26310.71
07:27:44|26310.71
07:27:45|26310.71
07:27:46|26320.26
07:27:47|26320.26
07:27:48|26320.26
07:27:49|26324.85
07:27:50|26324.85
07:27:51|26324.85
07:27:52|26327.34
07:27:53|26318.43
07:27:54|26318.43
07:27:55|26318.43
07:27:56|26317.56
07:27:57|26317.56
07:27:58|26317.56
07:27:59|26310.71
07:28:00|26310.71
07:28:01|26310.71
07:28:02|26310.71
07:28:03|26310.71
07:28:04|26316.49
07:28:06|26321.1
07:28:06|26321.18
07:28:08|26321.84
07:28:10|26309.9
07:28:10|26312.17
07:28:12|26312.17
07:28:13|26312.17
07:28:14|26312.17
07:28:15|26310.07
07:28:16|26310.07
07:28:16|26305.23
07:28:18|26302.06
07:28:18|26310.01
07:28:20|26310.01
07:28:21|26306.5
07:28:22|26309.16
07:28:23|26310.94
07:28:24|26310.94
07:28:25|26314.88
07:28:26|26313.98
07:28:27|26316.19
07:28:28|26319.47
07:28:29|26319.47
07:28:30|26319.47
07:28:31|26319.47
07:28:32|26322.33
07:28:33|26317.73
07:28:34|26317.73
07:28:35|26317.73
07:28:36|26317.73
07:28:37|26317.73
07:28:38|26317.73
07:28:39|26317.73
07:28:40|26322.32
07:28:41|26322.32
07:28:42|26322.32
07:28:43|26320.35
07:28:44|26320.35
07:28:45|26308.
07:28:46|26308.
07:28:47|26318.99
07:28:48|26314.5
07:28:49|26318.24
07:28:50|26319.94
07:28:51|26322.28
07:28:52|26324.76
07:28:53|26324.76
07:28:54|26324.76
07:28:55|26324.76
07:28:56|26330.02
07:28:57|26329.81
07:28:58|26329.81
07:28:59|26320.67
07:29:00|26320.67
07:29:01|26327.26
07:29:02|26327.26
07:29:03|26327.26
07:29:04|26327.26
07:29:06|26327.61
07:29:06|26327.61
07:29:08|26325.94
07:29:09|26325.94
07:29:10|26324.65
07:29:11|26324.24
07:29:11|26323.06
07:29:13|26323.03
07:29:14|26315.05
07:29:15|26311.54
07:29:16|26311.54
07:29:16|26321.6
07:29:18|26314.7
07:29:19|26328.92
07:29:20|26334.71
07:29:21|26327.85
07:29:22|26324.97
07:29:23|26324.97
07:29:24|26318.12
07:29:25|26318.12
07:29:26|26318.13
07:29:27|26318.12
07:29:28|26328.62
07:29:29|26327.19
07:29:29|26327.2
07:29:30|26327.19
07:29:32|26327.13
07:29:33|26331.6
07:29:34|26331.6
07:29:35|26333.36
07:29:36|26333.36
07:29:37|26336.
07:29:39|26336.
07:29:39|26332.19
07:29:40|26332.19
07:29:41|26332.19
07:29:42|26325.23
07:29:43|26331.25
07:29:44|26331.24
07:29:45|26331.24
07:29:46|26331.24
07:29:47|26331.96
07:29:48|26331.04
07:29:49|26330.11
07:29:50|26330.11
07:29:51|26330.84
07:29:52|26330.84
07:29:53|26330.84
07:29:54|26330.84
07:29:56|26332.61
07:29:56|26332.61
07:29:57|26332.61
07:29:58|26332.61
07:29:59|26332.61
07:30:00|26332.61
07:30:01|26332.61
07:30:02|26332.61
07:30:03|26332.61
07:30:05|26332.61
07:30:05|26325.17
07:30:07|26326.17
07:30:08|26315.84
07:30:09|26315.84
07:30:10|26320.48
07:30:11|26320.48
07:30:12|26320.48
07:30:13|26319.06
07:30:14|26319.06
07:30:15|26318.51
07:30:16|26315.27
07:30:17|26318.39
07:30:18|26321.79
07:30:19|26314.7
07:30:20|26314.7
07:30:21|26321.78
07:30:22|26321.78
07:30:23|26321.78
07:30:24|26321.78
07:30:25|26321.78
07:30:26|26323.31
07:30:27|26319.29
07:30:28|26319.29
07:30:29|26327.26
07:30:30|26331.93
07:30:31|26331.93
07:30:32|26320.5
07:30:33|26320.5
07:30:34|26324.51
07:30:35|26324.51
07:30:36|26324.51
07:30:37|26315.
07:30:38|26320.56
07:30:40|26320.56
07:30:41|26324.61
07:30:41|26322.62
07:30:42|26325.1
07:30:43|26320.59
07:30:45|26320.59
07:30:46|26320.05
07:30:46|26321.55
07:30:47|26315.38
07:30:48|26318.39
07:30:49|26318.39
07:30:50|26314.34
07:30:52|26311.55
07:30:53|26313.57
07:30:53|26311.59
07:30:54|26311.59
07:30:56|26311.84
07:30:57|26302.91
07:30:58|26302.91
07:30:58|26301.86
07:30:59|26301.86
07:31:01|26301.96
07:31:01|26304.9
07:31:03|26304.9
07:31:04|26304.9
07:31:05|26300.
07:31:06|26301.48
07:31:07|26304.89
07:31:08|26304.89
07:31:09|26304.89
07:31:11|26305.37
07:31:11|26305.37
07:31:13|26301.32
07:31:14|26299.85
07:31:15|26302.84
07:31:16|26306.2
07:31:17|26306.2
07:31:18|26308.77
07:31:19|26308.77
07:31:20|26308.77
07:31:21|26308.77
07:31:22|26308.77
07:31:23|26307.8
07:31:24|26304.86
07:31:26|26310.13
07:31:26|26306.46
07:31:27|26300.73
07:31:28|26308.77
07:31:29|26300.
07:31:30|26296.87
07:31:31|26297.74
07:31:32|26298.3
07:31:33|26294.7
07:31:34|26298.56
07:31:35|26292.77
07:31:36|26292.76
07:31:38|26292.76
07:31:38|26284.85
07:31:39|26284.85
07:31:41|26292.28
07:31:42|26289.76
07:31:43|26289.76
07:31:44|26293.55
07:31:45|26293.55
07:31:45|26286.77
07:31:47|26286.77
07:31:47|26294.23
07:31:49|26293.71
07:31:50|26292.11
07:31:51|26290.63
07:31:51|26291.74
07:31:53|26297.1
07:31:54|26297.1
07:31:55|26297.1
07:31:55|26293.26
07:31:57|26293.26
07:31:57|26293.24
07:31:59|26292.11
07:32:00|26292.1
07:32:01|26291.67
07:32:02|26291.75
07:32:03|26292.1
07:32:04|26292.43
07:32:05|26294.01
07:32:06|26285.62
07:32:07|26285.62
07:32:08|26285.62
07:32:09|26291.32
07:32:11|26291.71
07:32:11|26291.71
07:32:12|26291.75
07:32:14|26291.75
07:32:15|26291.75
07:32:16|26291.75
07:32:17|26294.99
07:32:17|26292.24
07:32:19|26289.24
07:32:20|26289.24
07:32:21|26296.79
07:32:22|26296.79
07:32:23|26296.79
07:32:24|26293.58
07:32:25|26293.58
07:32:27|26293.58
07:32:27|26293.58
07:32:28|26293.58
07:32:29|26293.59
07:32:30|26293.59
07:32:31|26293.58
07:32:32|26293.58
07:32:33|26286.03
07:32:34|26286.03
07:32:35|26294.05
07:32:36|26284.86
07:32:37|26286.08
07:32:38|26286.08
07:32:39|26286.08
07:32:40|26286.08
07:32:42|26298.41
07:32:42|26300.56
07:32:44|26290.3
07:32:45|26290.3
07:32:45|26287.7
07:32:47|26289.31
07:32:47|26289.31
07:32:49|26289.31
07:32:49|26284.55
07:32:50|26284.55
07:32:52|26291.56
07:32:53|26291.56
07:32:54|26291.56
07:32:55|26294.18
07:32:56|26294.18
07:32:56|26294.18
07:32:57|26293.66
07:32:58|26298.49
07:33:00|26298.49
07:33:01|26298.49
07:33:02|26296.38
07:33:03|26296.38
07:33:03|26296.38
07:33:04|26296.38
07:33:06|26296.38
07:33:07|26296.38
07:33:07|26284.93
07:33:09|26284.93
07:33:10|26289.43
07:33:11|26296.4
07:33:12|26289.46
07:33:13|26298.22
07:33:14|26297.37
07:33:16|26297.55
07:33:17|26297.68
07:33:18|26297.98
07:33:19|26297.98
07:33:20|26297.98
07:33:21|26302.32
07:33:22|26302.32
07:33:23|26302.32
07:33:24|26302.32
07:33:25|26302.32
07:33:26|26302.32
07:33:27|26302.32
07:33:28|26307.32
07:33:29|26307.32
07:33:30|26302.32
07:33:32|26302.32
07:33:32|26306.82
07:33:33|26302.32
07:33:34|26302.32
07:33:35|26308.26
07:33:37|26308.26
07:33:38|26308.26
07:33:38|26308.26
07:33:39|26308.26
07:33:40|26308.26
07:33:41|26308.26
07:33:43|26308.26
07:33:43|26308.26
07:33:45|26308.26
07:33:45|26313.91
07:33:46|26313.9
07:33:48|26314.13
07:33:49|26318.03
07:33:50|26313.77
07:33:51|26313.77
07:33:52|26313.77
07:33:53|26322.84
07:33:54|26322.84
07:33:55|26322.84
07:33:56|26322.84
07:33:57|26314.89
07:33:58|26322.73
07:33:59|26322.76
07:34:00|26322.76
07:34:01|26315.48
07:34:02|26319.76
07:34:03|26319.76
07:34:04|26319.76
07:34:05|26335.96
07:34:06|26333.81
07:34:07|26335.85
07:34:08|26335.31
07:34:10|26330.69
07:34:11|26320.91
07:34:12|26326.93
07:34:13|26330.94
07:34:14|26336.15
07:34:15|26338.58
07:34:16|26340.
07:34:17|26340.
07:34:19|26342.67
07:34:19|26348.28
07:34:21|26348.27
07:34:22|26348.26
07:34:22|26348.26
07:34:24|26338.37
07:34:24|26339.69
07:34:26|26332.34
07:34:26|26344.32
07:34:27|26344.32
07:34:29|26336.35
07:34:30|26336.35
07:34:31|26336.35
07:34:32|26336.35
07:34:33|26336.35
07:34:34|26336.35
07:34:35|26336.35
07:34:36|26336.35
07:34:37|26336.35
07:34:38|26340.
07:34:39|26340.
07:34:40|26340.
07:34:41|26332.7
07:34:43|26341.35
07:34:43|26330.94
07:34:44|26330.94
07:34:45|26330.94
07:34:46|26334.39
07:34:48|26342.95
07:34:49|26343.
07:34:50|26343.
07:34:51|26343.
07:34:52|26340.25
07:34:53|26340.25
07:34:54|26340.25
07:34:55|26340.25
07:34:56|26340.25
07:34:57|26340.25
07:34:58|26340.25
07:34:59|26340.25
07:35:00|26340.25
07:35:01|26340.25
07:35:02|26335.59
07:35:04|26343.92
07:35:04|26339.65
07:35:05|26339.65
07:35:06|26345.8
07:35:07|26345.8
07:35:08|26337.2
07:35:09|26340.
07:35:10|26340.
07:35:12|26335.21
07:35:13|26335.21
07:35:14|26332.24
07:35:15|26332.24
07:35:16|26332.24
07:35:17|26334.55
07:35:19|26345.6
07:35:19|26336.6
07:35:20|26340.08
07:35:22|26340.08
07:35:23|26345.79
07:35:24|26354.6
07:35:25|26355.84
07:35:26|26359.99
07:35:27|26358.85
07:35:28|26357.
07:35:29|26360.
07:35:30|26360.
07:35:31|26360.
07:35:32|26360.
07:35:33|26355.38
07:35:34|26355.38
07:35:35|26355.38
07:35:36|26351.55
07:35:37|26354.81
07:35:38|26354.81
07:35:40|26351.75
07:35:40|26351.75
07:35:41|26359.99
07:35:42|26360.
07:35:43|26360.
07:35:45|26357.25
07:35:45|26353.5
07:35:47|26351.81
07:35:48|26351.81
07:35:48|26351.47
07:35:50|26345.24
07:35:50|26359.48
07:35:52|26357.03
07:35:52|26363.29
07:35:53|26363.29
07:35:55|26363.29
07:35:55|26363.29
07:35:57|26363.31
07:35:58|26363.31
07:35:59|26363.31
07:36:00|26363.31
07:36:01|26363.31
07:36:02|26363.31
07:36:03|26363.31
07:36:04|26359.21
07:36:05|26354.53
07:36:06|26354.53
07:36:07|26363.29
07:36:08|26356.37
07:36:09|26363.31
07:36:10|26363.31
07:36:11|26363.31
07:36:12|26362.
07:36:13|26352.24
07:36:15|26351.05
07:36:15|26351.05
07:36:16|26357.38
07:36:18|26359.86
07:36:19|26372.
07:36:20|26373.36
07:36:21|26372.96
07:36:22|26371.13
07:36:23|26371.13
07:36:24|26363.54
07:36:25|26367.69
07:36:26|26367.69
07:36:27|26369.5
07:36:29|26369.5
07:36:29|26369.5
07:36:30|26369.5
07:36:31|26369.5
07:36:32|26369.5
07:36:33|26378.37
07:36:34|26378.37
07:36:35|26378.38
07:36:36|26378.38
07:36:37|26378.38
07:36:38|26378.38
07:36:39|26378.38
07:36:40|26384.12
07:36:41|26384.12
07:36:42|26384.12
07:36:43|26395.13
07:36:44|26394.25
07:36:46|26394.25
07:36:46|26394.25
07:36:47|26395.28
07:36:48|26397.22
07:36:49|26397.2
07:36:50|26397.2
07:36:52|26397.2
07:36:52|26396.27
07:36:53|26395.28
07:36:54|26408.
07:36:55|26404.04
07:36:56|26411.42
07:36:57|26400.01
07:36:58|26400.01
07:36:59|26400.01
07:37:00|26400.01
07:37:01|26400.01
07:37:03|26400.01
07:37:03|26403.4
07:37:05|26403.4
07:37:05|26409.59
07:37:07|26400.23
07:37:07|26406.39
07:37:08|26413.6
07:37:09|26410.95
07:37:10|26394.4
07:37:11|26394.4
07:37:12|26404.47
07:37:14|26398.13
07:37:15|26398.74
07:37:16|26398.74
07:37:18|26398.68
07:37:18|26391.92
07:37:19|26411.35
07:37:21|26404.67
07:37:22|26414.49
07:37:23|26418.57
07:37:24|26418.57
07:37:25|26418.57
07:37:26|26418.55
07:37:27|26411.28
07:37:28|26411.28
07:37:29|26409.04
07:37:30|26409.04
07:37:31|26409.04
07:37:32|26405.48
07:37:33|26405.48
07:37:34|26405.48
07:37:35|26416.62
07:37:36|26418.42
07:37:37|26418.57
07:37:38|26418.57
07:37:39|26408.63
07:37:40|26408.63
07:37:41|26408.63
07:37:42|26408.63
07:37:43|26416.28
07:37:44|26413.64
07:37:45|26413.64
07:37:46|26413.64
07:37:47|26405.37
07:37:48|26405.37
07:37:49|26405.37
07:37:50|26405.37
07:37:51|26405.37
07:37:52|26408.63
07:37:53|26410.36
07:37:54|26417.33
07:37:55|26408.69
07:37:56|26416.3
07:37:57|26424.12
07:37:58|26423.34
07:37:59|26418.76
07:38:00|26421.25
07:38:01|26418.57
07:38:02|26418.57
07:38:03|26418.57
07:38:04|26427.61
07:38:05|26437.19
07:38:06|26436.54
07:38:07|26443.21
07:38:09|26430.94
07:38:10|26430.94
07:38:11|26439.01
07:38:11|26431.08
07:38:12|26428.71
07:38:13|26423.22
07:38:15|26428.82
07:38:16|26421.42
07:38:18|26420.
07:38:19|26421.05
07:38:20|26421.08
07:38:21|26421.08
07:38:22|26427.36
07:38:23|26414.47
07:38:24|26414.47
07:38:26|26411.18
07:38:26|26419.27
07:38:27|26408.65
07:38:28|26407.14
07:38:29|26400.35
07:38:30|26400.35
07:38:31|26400.35
07:38:32|26409.13
07:38:33|26400.36
07:38:34|26413.29
07:38:35|26413.83
07:38:37|26417.81
07:38:38|26417.81
07:38:39|26417.81
07:38:40|26417.81
07:38:41|26408.08
07:38:42|26411.03
07:38:43|26411.03
07:38:44|26413.83
07:38:45|26413.83
07:38:46|26408.87
07:38:47|26408.87
07:38:48|26407.16
07:38:49|26403.69
07:38:50|26403.69
07:38:51|26400.35
07:38:52|26399.92
07:38:53|26399.92
07:38:54|26399.92
07:38:55|26399.92
07:38:56|26399.92
07:38:57|26397.69
07:38:58|26404.81
07:39:00|26404.81
07:39:01|26404.81
07:39:01|26399.92
07:39:02|26405.29
07:39:04|26405.29
07:39:05|26409.81
07:39:06|26409.81
07:39:07|26413.84
07:39:08|26413.84
07:39:09|26421.31
07:39:10|26421.31
07:39:11|26417.88
07:39:12|26413.02
07:39:13|26413.02
07:39:14|26407.13
07:39:16|26411.52
07:39:17|26417.8
07:39:18|26416.81
07:39:19|26416.81
07:39:20|26412.44
07:39:22|26410.18
07:39:22|26410.18
07:39:23|26410.18
07:39:24|26410.18
07:39:26|26410.18
07:39:27|26410.18
07:39:27|26416.6
07:39:28|26416.61
07:39:30|26414.38
07:39:31|26419.57
07:39:32|26419.57
07:39:33|26420.55
07:39:34|26420.55
07:39:35|26420.55
07:39:36|26415.92
07:39:37|26424.12
07:39:38|26424.12
07:39:39|26427.36
07:39:40|26429.81
07:39:41|26429.81
07:39:42|26429.81
07:39:43|26424.76
07:39:44|26422.57
07:39:45|26431.03
07:39:46|26431.03
07:39:47|26431.03
07:39:48|26431.03
07:39:49|26422.66
07:39:50|26422.66
07:39:51|26417.08
07:39:52|26417.08
07:39:53|26421.72
07:39:54|26410.37
07:39:55|26418.66
07:39:56|26419.69
07:39:57|26419.69
07:39:58|26420.05
07:39:59|26420.05
07:40:00|26418.7
07:40:01|26418.7
07:40:02|26412.52
07:40:03|26420.54
07:40:04|26418.66
07:40:05|26419.81
07:40:06|26425.57
07:40:07|26419.04
07:40:08|26419.04
07:40:09|26419.04
07:40:10|26419.09
07:40:11|26419.09
07:40:12|26419.09
07:40:13|26410.93
07:40:14|26417.31
07:40:15|26421.68
07:40:17|26419.43
07:40:18|26421.7
07:40:19|26424.22
07:40:20|26419.91
07:40:21|26418.12
07:40:23|26426.53
07:40:23|26417.4
07:40:24|26422.87
07:40:26|26426.89
07:40:27|26427.09
07:40:28|26421.39
07:40:29|26427.09
07:40:30|26422.42
07:40:31|26427.09
07:40:32|26424.12
07:40:33|26433.85
07:40:34|26433.93
07:40:35|26448.15
07:40:38|26445.52
07:40:39|26442.69
07:40:39|26452.55
07:40:41|26448.34
07:40:41|26456.03
07:40:42|26453.46
07:40:44|26453.46
07:40:45|26456.44
07:40:45|26457.62
07:40:47|26457.62
07:40:47|26457.55
07:40:49|26466.28
07:40:50|26460.12
07:40:50|26466.38
07:40:51|26457.62
07:40:53|26481.39
07:40:54|26486.38
07:40:55|26474.14
07:40:56|26478.5
07:40:57|26464.52
07:40:58|26464.52
07:40:59|26464.59
07:41:00|26470.51
07:41:01|26481.88
07:41:02|26471.42
07:41:03|26471.42
07:41:04|26460.76
07:41:05|26471.48
07:41:06|26470.9
07:41:07|26470.08
07:41:08|26470.08
07:41:09|26485.
07:41:10|26488.19
07:41:11|26486.66
07:41:12|26484.74
07:41:13|26477.03
07:41:14|26479.76
07:41:15|26489.56
07:41:16|26487.84
07:41:17|26487.84
07:41:19|26494.51
07:41:20|26530.
07:41:21|26542.11
07:41:22|26557.61
07:41:23|26556.53
07:41:25|26519.72
07:41:25|26502.51
07:41:26|26524.43
07:41:27|26522.81
07:41:29|26507.35
07:41:30|26507.3
07:41:30|26497.39
07:41:31|26507.4
07:41:32|26518.85
07:41:34|26518.83
07:41:35|26526.32
07:41:36|26531.
07:41:37|26529.31
07:41:38|26547.27
07:41:39|26552.67
07:41:40|26554.37
07:41:41|26533.52
07:41:42|26521.92
07:41:43|26528.24
07:41:44|26519.99
07:41:45|26513.83
07:41:46|26523.9
07:41:47|26514.89
07:41:48|26521.12
07:41:49|26517.09
07:41:50|26513.01
07:41:51|26520.
07:41:52|26510.22
07:41:53|26520.67
07:41:54|26513.83
07:41:56|26524.82
07:41:56|26523.92
07:41:57|26521.98
07:41:58|26506.73
07:41:59|26506.73
07:42:00|26513.66
07:42:01|26518.43
07:42:02|26505.24
07:42:03|26509.75
07:42:04|26504.74
07:42:05|26491.66
07:42:06|26491.16
07:42:08|26501.57
07:42:09|26503.67
07:42:10|26498.85
07:42:11|26517.62
07:42:11|26521.
07:42:13|26517.49
07:42:13|26520.81
07:42:15|26532.37
07:42:15|26524.11
07:42:17|26519.36
07:42:18|26510.73
07:42:20|26529.19
07:42:20|26529.19
07:42:22|26538.
07:42:22|26550.
07:42:24|26553.59
07:42:25|26553.25
07:42:26|26556.6
07:42:27|26560.
07:42:28|26559.19
07:42:29|26578.76
07:42:30|26566.34
07:42:32|26586.43
07:42:32|26570.4
07:42:34|26586.5
07:42:34|26582.44
07:42:35|26564.15
07:42:36|26568.17
07:42:37|26569.35
07:42:38|26577.84
07:42:39|26575.53
07:42:40|26581.
07:42:41|26567.15
07:42:42|26568.64
07:42:43|26567.21
07:42:45|26584.57
07:42:46|26584.98
07:42:47|26577.11
07:42:48|26575.62
07:42:49|26571.97
07:42:50|26596.
07:42:51|26595.18
07:42:52|26595.79
07:42:53|26603.2
07:42:54|26592.02
07:42:55|26581.15
07:42:56|26582.63
07:42:57|26581.35
07:42:58|26586.66
07:42:59|26597.89
07:43:00|26602.62
07:43:01|26608.
07:43:02|26608.38
07:43:03|26608.4
07:43:04|26608.37
07:43:05|26607.78
07:43:06|26611.17
07:43:07|26635.64
07:43:08|26611.17
07:43:09|26616.
07:43:10|26597.38
07:43:11|26584.09
07:43:12|26580.
07:43:13|26573.43
07:43:14|26582.08
07:43:15|26590.42
07:43:16|26607.62
07:43:18|26574.71
07:43:19|26586.25
07:43:20|26574.69
07:43:21|26582.58
07:43:23|26567.88
07:43:24|26579.56
07:43:24|26583.22
07:43:26|26587.76
07:43:27|26585.64
07:43:27|26592.62
07:43:29|26588.27
07:43:30|26583.37
07:43:31|26584.87
07:43:32|26571.34
07:43:34|26582.6
07:43:34|26582.61
07:43:35|26584.46
07:43:36|26582.58
07:43:38|26581.94
07:43:39|26592.31
07:43:39|26592.36
07:43:41|26592.36
07:43:41|26592.36
07:43:42|26594.81
07:43:43|26597.73
07:43:45|26597.73
07:43:46|26595.78
07:43:47|26583.31
07:43:48|26588.82
07:43:49|26585.81
07:43:50|26583.22
07:43:51|26583.22
07:43:52|26580.33
07:43:53|26580.33
07:43:54|26580.33
07:43:55|26587.17
07:43:56|26576.57
07:43:57|26576.57
07:43:58|26575.54
07:43:59|26576.69
07:44:00|26583.18
07:44:01|26586.54
07:44:02|26583.97
07:44:03|26582.56
07:44:04|26582.56
07:44:05|26582.56
07:44:06|26586.92
07:44:07|26590.63
07:44:08|26599.66
07:44:09|26584.6
07:44:10|26595.27
07:44:11|26595.27
07:44:12|26595.27
07:44:13|26571.71
07:44:14|26568.2
07:44:15|26590.
07:44:16|26590.74
07:44:17|26612.32
07:44:19|26600.18
07:44:19|26595.52
07:44:21|26608.46
07:44:21|26606.74
07:44:23|26603.37
07:44:23|26595.45
07:44:25|26604.9
07:44:25|26612.33
07:44:27|26607.82
07:44:28|26612.34
07:44:29|26612.34
07:44:30|26612.34
07:44:31|26612.34
07:44:32|26612.34
07:44:33|26599.96
07:44:34|26599.96
07:44:35|26601.62
07:44:37|26599.66
07:44:38|26601.36
07:44:38|26601.36
07:44:40|26597.81
07:44:40|26593.39
07:44:41|26593.38
07:44:43|26593.38
07:44:44|26610.05
07:44:45|26609.31
07:44:46|26608.81
07:44:47|26609.25
07:44:48|26607.45
07:44:49|26607.45
07:44:50|26607.45
07:44:51|26606.49
07:44:52|26606.49
07:44:53|26606.49
07:44:54|26603.06
07:44:55|26598.4
07:44:56|26594.3
07:44:57|26588.59
07:44:58|26587.81
07:44:59|26581.41
07:45:00|26595.3
07:45:01|26593.7
07:45:02|26599.45
07:45:03|26600.59
07:45:04|26597.13
07:45:05|26597.45
07:45:06|26597.45
07:45:07|26603.33
07:45:08|26610.05
07:45:09|26610.05
07:45:10|26601.8
07:45:11|26601.67
07:45:12|26601.67
07:45:13|26609.88
07:45:14|26609.88
07:45:15|26609.88
07:45:16|26599.85
07:45:17|26599.16
07:45:18|26589.84
07:45:20|26589.83
07:45:20|26589.83
07:45:22|26589.83
07:45:23|26589.83
07:45:24|26589.83
07:45:26|26599.56
07:45:26|26602.
07:45:27|26606.18
07:45:29|26605.82
07:45:29|26612.34
07:45:31|26619.
07:45:32|26625.43
07:45:33|26627.74
07:45:34|26625.32
07:45:35|26632.31
07:45:36|26636.72
07:45:37|26636.71
07:45:38|26645.06
07:45:39|26652.7
07:45:40|26656.55
07:45:41|26647.
07:45:42|26646.2
07:45:43|26644.4
07:45:44|26647.96
07:45:45|26651.
07:45:47|26653.65
07:45:47|26665.23
07:45:48|26651.19
07:45:49|26669.99
07:45:50|26668.65
07:45:52|26651.73
07:45:52|26645.21
07:45:53|26634.23
07:45:54|26643.2
07:45:55|26632.92
07:45:56|26623.98
07:45:58|26619.39
07:45:58|26616.94
07:45:59|26620.3
07:46:00|26612.69
07:46:01|26620.78
07:46:02|26628.6
07:46:03|26622.82
07:46:04|26628.15
07:46:06|26640.
07:46:06|26637.2
07:46:08|26640.31
07:46:09|26640.89
07:46:10|26636.49
07:46:11|26636.48
07:46:12|26643.04
07:46:13|26643.04
07:46:14|26647.65
07:46:16|26646.23
07:46:16|26645.03
07:46:17|26645.03
07:46:18|26653.28
07:46:20|26646.17
07:46:21|26656.42
07:46:22|26645.03
07:46:24|26632.68
07:46:24|26630.08
07:46:25|26642.12
07:46:27|26631.92
07:46:27|26633.52
07:46:28|26634.26
07:46:30|26630.07
07:46:31|26630.07
07:46:32|26625.66
07:46:33|26625.66
07:46:34|26620.
07:46:35|26618.
07:46:36|26616.94
07:46:37|26616.94
07:46:38|26618.76
07:46:39|26610.2
07:46:40|26610.19
07:46:41|26603.95
07:46:42|26601.87
07:46:44|26608.31
07:46:45|26597.13
07:46:46|26623.02
07:46:47|26619.4
07:46:48|26619.4
07:46:48|26605.64
07:46:50|26605.64
07:46:51|26605.64
07:46:52|26607.59
07:46:52|26623.72
07:46:54|26623.72
07:46:55|26623.72
07:46:56|26618.16
07:46:57|26608.13
07:46:57|26607.6
07:46:59|26600.
07:47:00|26592.16
07:47:01|26597.13
07:47:02|26599.98
07:47:03|26597.38
07:47:04|26597.12
07:47:05|26590.
07:47:06|26589.
07:47:07|26592.79
07:47:08|26596.08
07:47:09|26589.99
07:47:10|26594.77
07:47:11|26589.78
07:47:12|26589.78
07:47:13|26588.69
07:47:14|26585.8
07:47:15|26590.22
07:47:16|26584.35
07:47:17|26584.35
07:47:18|26589.19
07:47:19|26578.94
07:47:20|26586.24
07:47:21|26612.7
07:47:23|26610.93
07:47:24|26608.5
07:47:25|26608.5
07:47:26|26613.58
07:47:27|26606.87
07:47:28|26606.87
07:47:29|26606.87
07:47:30|26595.59
07:47:31|26591.39
07:47:32|26600.
07:47:33|26600.
07:47:34|26600.
07:47:35|26608.89
07:47:36|26613.89
07:47:38|26591.4
07:47:38|26591.4
07:47:40|26594.69
07:47:40|26605.12
07:47:41|26609.81
07:47:42|26600.06
07:47:44|26609.59
07:47:45|26609.05
07:47:46|26609.05
07:47:47|26621.21
07:47:48|26611.51
07:47:49|26611.51
07:47:50|26611.51
07:47:51|26610.27
07:47:52|26616.44
07:47:53|26605.77
07:47:55|26604.28
07:47:55|26613.39
07:47:56|26613.39
07:47:57|26614.09
07:47:58|26614.09
07:48:00|26622.96
07:48:00|26622.96
07:48:01|26619.53
07:48:02|26634.
07:48:03|26641.1
07:48:04|26633.75
07:48:05|26630.68
07:48:06|26640.6
07:48:07|26627.94
07:48:08|26627.94
07:48:09|26632.02
07:48:10|26623.9
07:48:11|26629.89
07:48:12|26629.14
07:48:14|26629.14
07:48:15|26640.6
07:48:15|26640.6
07:48:17|26640.6
07:48:17|26641.66
07:48:18|26641.66
07:48:19|26641.66
07:48:21|26633.72
07:48:22|26621.03
07:48:23|26613.39
07:48:25|26615.99
07:48:25|26615.99
07:48:27|26617.53
07:48:28|26611.27
07:48:29|26611.27
07:48:29|26611.27
07:48:31|26613.2
07:48:32|26617.82
07:48:33|26625.83
07:48:34|26625.83
07:48:35|26625.83
07:48:36|26625.83
07:48:37|26634.68
07:48:38|26634.74
07:48:39|26643.82
07:48:40|26643.82
07:48:41|26643.82
07:48:42|26643.82
07:48:43|26628.41
07:48:45|26635.52
07:48:45|26634.49
07:48:46|26634.49
07:48:47|26634.49
07:48:48|26629.48
07:48:50|26623.33
07:48:51|26623.33
07:48:52|26623.33
07:48:53|26622.83
07:48:54|26622.83
07:48:55|26631.33
07:48:56|26631.33
07:48:56|26623.22
07:48:58|26623.22
07:48:59|26623.22
07:49:00|26609.78
07:49:00|26609.78
07:49:02|26614.27
07:49:02|26625.54
07:49:04|26625.54
07:49:04|26618.33
07:49:06|26616.3
07:49:07|26616.3
07:49:08|26616.75
07:49:09|26615.43
07:49:10|26610.3
07:49:11|26610.3
07:49:12|26610.3
07:49:13|26606.47
07:49:14|26606.47
07:49:15|26612.61
07:49:16|26614.82
07:49:17|26620.52
07:49:18|26620.52
07:49:19|26620.52
07:49:20|26611.
07:49:21|26611.
07:49:23|26615.64
07:49:24|26615.64
07:49:25|26611.
07:49:26|26601.
07:49:28|26600.
07:49:28|26600.
07:49:30|26605.78
07:49:31|26600.
07:49:31|26594.88
07:49:33|26596.55
07:49:34|26584.35
07:49:35|26581.
07:49:35|26564.82
07:49:36|26564.82
07:49:38|26571.24
07:49:39|26585.77
07:49:40|26594.31
07:49:41|26589.31
07:49:42|26586.
07:49:43|26586.
07:49:44|26581.9
07:49:45|26581.9
07:49:45|26578.03
07:49:46|26571.21
07:49:48|26584.25
07:49:49|26579.86
07:49:50|26594.26
07:49:51|26595.
07:49:52|26577.68
07:49:53|26592.82
07:49:54|26592.82
07:49:54|26586.86
07:49:56|26586.86
07:49:57|26594.21
07:49:58|26594.21
07:49:59|26600.
07:50:00|26600.
07:50:01|26600.
07:50:02|26600.
07:50:03|26602.26
07:50:04|26599.04
07:50:05|26599.04
07:50:06|26599.18
07:50:07|26598.26
07:50:08|26604.04
07:50:09|26602.43
07:50:10|26617.16
07:50:11|26617.16
07:50:12|26606.07
07:50:13|26611.05
07:50:14|26618.1
07:50:15|26618.1
07:50:16|26618.1
07:50:17|26608.61
07:50:18|26604.91
07:50:19|26604.91
07:50:20|26608.61
07:50:21|26614.24
07:50:22|26618.57
07:50:23|26618.74
07:50:25|26618.74
07:50:26|26618.74
07:50:27|26618.74
07:50:28|26620.84
07:50:30|26623.73
07:50:30|26623.73
07:50:32|26623.73
07:50:33|26623.73
07:50:34|26619.14
07:50:36|26624.28
07:50:36|26627.76
07:50:37|26630.82
07:50:39|26622.72
07:50:39|26622.72
07:50:41|26622.72
07:50:41|26622.72
07:50:43|26625.22
07:50:44|26626.47
07:50:44|26631.89
07:50:46|26631.89
07:50:47|26626.99
07:50:48|26624.62
07:50:48|26624.62
07:50:50|26631.65
07:50:51|26631.65
07:50:52|26631.65
07:50:53|26631.65
07:50:53|26631.65
07:50:55|26631.65
07:50:56|26631.65
07:50:57|26631.65
07:50:58|26625.47
07:50:58|26625.47
07:50:59|26625.47
07:51:01|26628.47
07:51:02|26628.47
07:51:03|26628.47
07:51:04|26620.76
07:51:05|26622.5
07:51:06|26622.5
07:51:07|26626.13
07:51:08|26632.94
07:51:09|26625.89
07:51:10|26625.56
07:51:11|26622.55
07:51:12|26621.8
07:51:13|26621.8
07:51:14|26621.8
07:51:15|26621.8
07:51:16|26611.46
07:51:17|26611.46
07:51:18|26611.14
07:51:19|26611.14
07:51:20|26610.
07:51:21|26620.75
07:51:22|26620.75
07:51:23|26620.75
07:51:24|26620.75
07:51:26|26620.75
07:51:27|26620.17
07:51:28|26616.72
07:51:29|26602.07
07:51:30|26604.26
07:51:31|26604.26
07:51:32|26598.5
07:51:32|26595.08
07:51:34|26589.65
07:51:35|26594.43
07:51:36|26571.19
07:51:37|26575.
07:51:38|26575.
07:51:38|26575.
07:51:40|26577.92
07:51:40|26577.92
07:51:41|26569.83
07:51:43|26569.16
07:51:44|26569.16
07:51:45|26575.
07:51:46|26575.
07:51:47|26575.
07:51:48|26570.11
07:51:49|26575.
07:51:50|26575.
07:51:51|26575.
07:51:52|26575.
07:51:53|26582.05
07:51:54|26576.37
07:51:55|26576.37
07:51:56|26569.49
07:51:57|26565.1
07:51:58|26562.28
07:51:59|26551.97
07:52:00|26551.97
07:52:01|26550.
07:52:03|26553.86
07:52:04|26573.77
07:52:05|26573.04
07:52:05|26586.13
07:52:07|26589.
07:52:07|26594.46
07:52:08|26594.15
07:52:09|26594.48
07:52:10|26595.
07:52:11|26595.
07:52:12|26595.
07:52:14|26595.
07:52:14|26595.
07:52:15|26595.
07:52:16|26584.6
07:52:17|26594.54
07:52:19|26594.54
07:52:19|26594.58
07:52:21|26599.99
07:52:21|26592.76
07:52:23|26594.99
07:52:24|26592.72
07:52:24|26599.97
07:52:26|26602.44
07:52:27|26609.74
07:52:29|26605.07
07:52:29|26604.71
07:52:31|26620.34
07:52:32|26609.36
07:52:33|26613.78
07:52:34|26604.85
07:52:35|26604.85
07:52:36|26613.55
07:52:37|26613.55
07:52:38|26614.34
07:52:39|26620.07
07:52:39|26620.07
07:52:41|26620.07
07:52:42|26609.96
07:52:43|26609.96
07:52:44|26605.15
07:52:45|26605.15
07:52:46|26609.98
07:52:47|26613.33
07:52:48|26610.46
07:52:49|26616.43
07:52:50|26612.19
07:52:51|26612.19
07:52:52|26612.19
07:52:53|26612.19
07:52:54|26623.09
07:52:55|26623.09
07:52:56|26635.75
07:52:57|26628.19
07:52:58|26622.31
07:52:59|26615.23
07:53:00|26615.23
07:53:01|26611.58
07:53:02|26611.58
07:53:03|26635.75
07:53:04|26623.09
07:53:05|26635.51
07:53:06|26638.76
07:53:07|26644.68
07:53:08|26646.94
07:53:09|26639.98
07:53:10|26635.75
07:53:11|26639.64
07:53:12|26639.64
07:53:13|26649.87
07:53:14|26645.26
07:53:15|26639.64
07:53:16|26639.68
07:53:17|26639.68
07:53:18|26646.38
07:53:19|26648.34
07:53:20|26645.56
07:53:21|26643.22
07:53:22|26643.73
07:53:23|26647.24
07:53:24|26650.
07:53:25|26650.
07:53:26|26647.39
07:53:27|26643.41
07:53:28|26643.41
07:53:30|26649.35
07:53:31|26646.3
07:53:31|26649.36
07:53:33|26648.85
07:53:33|26630.79
07:53:35|26642.54
07:53:36|26648.84
07:53:37|26641.65
07:53:38|26641.65
07:53:39|26637.93
07:53:40|26646.31
07:53:41|26639.29
07:53:42|26660.94
07:53:43|26647.91
07:53:44|26654.51
07:53:45|26659.11
07:53:46|26669.84
07:53:47|26655.77
07:53:48|26658.69
07:53:49|26663.49
07:53:51|26660.24
07:53:51|26656.84
07:53:52|26656.84
07:53:53|26654.03
07:53:54|26640.7
07:53:55|26640.7
07:53:56|26640.33
07:53:57|26640.33
07:53:58|26635.
07:53:59|26635.
07:54:00|26644.97
07:54:02|26653.93
07:54:02|26656.69
07:54:04|26656.74
07:54:05|26660.23
07:54:05|26652.18
07:54:06|26652.18
07:54:07|26659.14
07:54:08|26672.27
07:54:10|26680.
07:54:10|26674.12
07:54:11|26676.31
07:54:12|26666.31
07:54:13|26666.31
07:54:15|26664.2
07:54:15|26651.97
07:54:17|26668.04
07:54:18|26654.09
07:54:18|26654.09
07:54:19|26654.09
07:54:20|26642.87
07:54:21|26665.04
07:54:23|26662.57
07:54:24|26663.89
07:54:24|26663.1
07:54:26|26663.1
07:54:26|26658.57
07:54:28|26660.33
07:54:30|26672.31
07:54:30|26672.31
07:54:31|26672.31
07:54:33|26672.31
07:54:34|26678.86
07:54:35|26690.
07:54:36|26691.75
07:54:37|26660.01
07:54:38|26660.01
07:54:39|26654.11
07:54:40|26676.65
07:54:41|26685.63
07:54:42|26682.3
07:54:43|26682.3
07:54:44|26682.3
07:54:45|26682.3
07:54:46|26682.3
07:54:47|26679.01
07:54:48|26675.2
07:54:50|26675.2
07:54:50|26675.2
07:54:51|26682.36
07:54:52|26682.36
07:54:53|26671.97
07:54:54|26655.63
07:54:55|26655.63
07:54:56|26654.98
07:54:57|26663.67
07:54:58|26662.11
07:54:59|26662.11
07:55:00|26661.
07:55:01|26661.06
07:55:02|26661.06
07:55:03|26661.06
07:55:04|26662.26
07:55:06|26655.
07:55:06|26649.61
07:55:07|26656.65
07:55:08|26655.8
07:55:09|26660.73
07:55:10|26658.65
07:55:11|26656.01
07:55:12|26651.41
07:55:13|26647.66
07:55:14|26647.66
07:55:15|26643.33
07:55:16|26640.
07:55:17|26640.
07:55:18|26640.
07:55:19|26640.
07:55:20|26653.28
07:55:21|26660.37
07:55:23|26660.37
07:55:23|26640.
07:55:24|26655.92
07:55:25|26646.33
07:55:26|26640.
07:55:27|26642.71
07:55:29|26640.21
07:55:30|26640.21
07:55:31|26642.25
07:55:33|26647.63
07:55:34|26651.05
07:55:35|26651.05
07:55:36|26642.
07:55:37|26648.32
07:55:38|26648.32
07:55:38|26648.32
07:55:40|26634.76
07:55:41|26639.77
07:55:42|26641.04
07:55:43|26638.9
07:55:44|26638.9
07:55:45|26635.27
07:55:46|26649.96
07:55:47|26649.96
07:55:48|26655.41
07:55:49|26650.4
07:55:50|26640.62
07:55:51|26650.48
07:55:52|26650.28
07:55:53|26650.61
07:55:54|26650.61
07:55:55|26650.6
07:55:56|26649.
07:55:57|26637.86
07:55:58|26640.09
07:55:59|26630.25
07:56:00|26630.46
07:56:01|26629.78
07:56:02|26621.25
07:56:03|26621.51
07:56:04|26621.51
07:56:05|26621.51
07:56:07|26621.51
07:56:08|26628.53
07:56:08|26621.49
07:56:09|26625.71
07:56:10|26622.69
07:56:11|26623.61
07:56:13|26629.43
07:56:13|26633.28
07:56:14|26649.2
07:56:15|26648.98
07:56:16|26648.89
07:56:17|26646.28
07:56:18|26640.16
07:56:19|26626.16
07:56:21|26627.16
07:56:22|26627.16
07:56:22|26627.16
07:56:23|26625.98
07:56:24|26625.98
07:56:25|26640.16
07:56:27|26640.16
07:56:27|26640.16
07:56:29|26640.16
07:56:30|26641.77
07:56:31|26645.54
07:56:33|26643.84
07:56:34|26643.84
07:56:35|26657.01
07:56:36|26656.08
07:56:37|26656.08
07:56:38|26655.42
07:56:39|26655.42
07:56:40|26632.6
07:56:41|26625.42
07:56:43|26628.26
07:56:43|26628.26
07:56:45|26625.52
07:56:46|26621.36
07:56:47|26621.36
07:56:48|26621.
07:56:49|26622.03
07:56:50|26631.99
07:56:51|26618.39
07:56:52|26622.94
07:56:53|26633.05
07:56:55|26637.49
07:56:56|26637.49
07:56:56|26637.49
07:56:57|26637.5
07:56:58|26637.5
07:56:59|26637.5
07:57:01|26637.5
07:57:02|26637.5
07:57:03|26645.41
07:57:04|26645.41
07:57:05|26645.41
07:57:06|26645.41
07:57:07|26649.39
07:57:08|26652.34
07:57:09|26647.72
07:57:10|26645.
07:57:11|26645.
07:57:12|26645.
07:57:13|26645.
07:57:14|26639.42
07:57:15|26637.26
07:57:16|26637.26
07:57:17|26616.94
07:57:18|26613.18
07:57:19|26614.94
07:57:20|26614.94
07:57:21|26612.1
07:57:22|26613.49
07:57:23|26613.49
07:57:24|26613.49
07:57:25|26608.16
07:57:26|26608.16
07:57:27|26616.73
07:57:28|26621.22
07:57:29|26621.22
07:57:30|26625.06
07:57:32|26618.75
07:57:33|26618.75
07:57:33|26618.75
07:57:35|26618.71
07:57:36|26616.13
07:57:37|26619.07
07:57:39|26619.05
07:57:39|26619.05
07:57:40|26607.09
07:57:42|26616.22
07:57:43|26616.22
07:57:44|26620.09
07:57:44|26620.09
07:57:46|26622.51
07:57:46|26634.72
07:57:48|26633.83
07:57:49|26633.83
07:57:50|26630.89
07:57:51|26629.88
07:57:52|26634.52
07:57:53|26628.26
07:57:54|26628.26
07:57:55|26626.22
07:57:55|26626.22
07:57:57|26626.22
07:57:58|26626.22
07:57:59|26626.22
07:58:00|26626.22
07:58:00|26626.22
07:58:01|26626.22
07:58:03|26625.45
07:58:04|26625.44
07:58:05|26620.73
07:58:06|26620.
07:58:07|26628.17
07:58:08|26625.47
07:58:09|26625.47
07:58:10|26625.47
07:58:12|26625.47
07:58:12|26625.47
07:58:13|26626.13
07:58:14|26632.64
07:58:15|26634.77
07:58:16|26630.73
07:58:17|26630.73
07:58:18|26631.02
07:58:19|26631.02
07:58:20|26631.02
07:58:21|26631.02
07:58:22|26632.85
07:58:23|26636.51
07:58:24|26630.23
07:58:25|26633.85
07:58:26|26633.85
07:58:27|26622.94
07:58:28|26631.66
07:58:29|26622.68
07:58:31|26623.22
07:58:32|26626.45
07:58:33|26626.73
07:58:34|26626.73
07:58:36|26626.73
07:58:37|26626.73
07:58:38|26622.67
07:58:39|26634.16
07:58:40|26631.2
07:58:41|26623.16
07:58:42|26623.16
07:58:43|26623.16
07:58:44|26623.16
07:58:45|26623.16
07:58:46|26623.16
07:58:47|26623.16
07:58:48|26630.72
07:58:49|26630.72
07:58:50|26630.72
07:58:52|26633.34
07:58:52|26633.34
07:58:53|26638.3
07:58:54|26638.27
07:58:55|26640.
07:58:57|26647.
07:58:57|26642.78
07:58:59|26642.78
07:58:59|26642.78
07:59:01|26638.3
07:59:02|26637.87
07:59:03|26639.67
07:59:04|26639.6
07:59:05|26639.6
07:59:06|26630.28
07:59:07|26631.47
07:59:08|26631.47
07:59:09|26631.47
07:59:11|26631.47
07:59:11|26625.28
07:59:12|26625.28
07:59:13|26620.72
07:59:15|26619.81
07:59:15|26619.81
07:59:16|26619.81
07:59:17|26615.
07:59:18|26614.96
07:59:20|26614.96
07:59:21|26619.15
07:59:21|26616.51
07:59:22|26614.99
07:59:23|26614.99
07:59:25|26614.99
07:59:26|26621.7
07:59:27|26621.7
07:59:28|26621.7
07:59:28|26621.7
07:59:30|26621.7
07:59:31|26623.39
07:59:32|26624.97
07:59:33|26624.78
07:59:34|26635.44
07:59:36|26635.44
07:59:36|26632.88
07:59:38|26617.57
07:59:39|26616.75
07:59:40|26616.75
07:59:41|26616.75
07:59:43|26626.86
07:59:44|26626.86
07:59:44|26621.41
07:59:45|26614.28
07:59:46|26620.51
07:59:47|26620.51
07:59:48|26613.81
07:59:50|26618.42
07:59:51|26618.42
07:59:52|26608.01
07:59:53|26628.32
07:59:54|26614.28
07:59:55|26614.28
07:59:56|26612.11
07:59:57|26612.11
07:59:58|26615.27
07:59:59|26613.67
08:00:00|26615.27
08:00:01|26619.11
08:00:02|26619.81
08:00:03|26619.81
08:00:04|26628.
08:00:05|26628.24
08:00:07|26625.63
08:00:08|26625.63
08:00:09|26625.63
08:00:09|26626.1
08:00:11|26626.1
08:00:11|26635.42
08:00:12|26635.42
08:00:13|26635.42
08:00:15|26638.67
08:00:16|26635.04
08:00:16|26635.04
08:00:18|26634.9
08:00:19|26634.9
08:00:19|26640.
08:00:20|26638.55
08:00:21|26638.55
08:00:23|26643.42
08:00:24|26645.59
08:00:24|26639.32
08:00:26|26639.3
08:00:26|26639.3
08:00:28|26646.13
08:00:29|26646.13
08:00:30|26637.14
08:00:31|26649.6
08:00:31|26649.6
08:00:33|26649.6
08:00:34|26648.86
08:00:35|26648.86
08:00:36|26639.26
08:00:37|26649.6
08:00:38|26649.6
08:00:39|26649.6
08:00:40|26648.81
08:00:41|26650.
08:00:42|26650.
08:00:43|26649.38
08:00:45|26658.75
08:00:46|26651.19
08:00:47|26642.7
08:00:48|26650.09
08:00:49|26637.61
08:00:50|26637.61
08:00:51|26648.63
08:00:52|26646.62
08:00:53|26650.41
08:00:54|26659.
08:00:55|26655.28
08:00:56|26650.44
08:00:57|26650.44
08:00:58|26661.85
08:00:59|26661.85
08:01:00|26661.85
08:01:01|26670.
08:01:02|26671.85
08:01:03|26675.
08:01:04|26675.
08:01:05|26677.16
08:01:06|26677.16
08:01:07|26682.13
08:01:08|26682.78
08:01:09|26694.86
08:01:10|26682.46
08:01:11|26682.46
08:01:12|26680.85
08:01:13|26678.58
08:01:14|26681.16
08:01:15|26672.17
08:01:16|26669.41
08:01:18|26664.25
08:01:18|26661.49
08:01:20|26661.57
08:01:20|26644.54
08:01:22|26643.35
08:01:23|26643.35
08:01:24|26644.24
08:01:25|26644.24
08:01:26|26654.33
08:01:27|26654.33
08:01:27|26653.06
08:01:28|26655.69
08:01:30|26640.74
08:01:31|26646.45
08:01:32|26642.33
08:01:33|26646.18
08:01:34|26646.18
08:01:35|26646.18
08:01:37|26656.2
08:01:37|26658.52
08:01:38|26657.99
08:01:39|26647.27
08:01:41|26660.
08:01:42|26665.06
08:01:43|26665.39
08:01:44|26656.63
08:01:46|26656.98
08:01:46|26664.86
08:01:48|26664.86
08:01:49|26664.86
08:01:50|26666.86
08:01:51|26666.86
08:01:52|26666.86
08:01:53|26652.3
08:01:53|26646.87
08:01:55|26646.87
08:01:56|26646.87
08:01:57|26646.87
08:01:57|26641.86
08:01:59|26679.97
08:02:00|26680.
08:02:01|26694.07
08:02:02|26687.41
08:02:03|26687.41
08:02:04|26678.44
08:02:05|26685.86
08:02:06|26692.96
08:02:07|26692.58
08:02:08|26696.37
08:02:09|26698.08
08:02:10|26698.04
08:02:11|26705.99
08:02:12|26695.7
08:02:13|26707.81
08:02:14|26695.6
08:02:15|26695.45
08:02:16|26707.85
08:02:17|26710.
08:02:18|26714.
08:02:19|26691.59
08:02:20|26691.59
08:02:21|26706.95
08:02:22|26694.28
08:02:23|26694.6
08:02:24|26693.29
08:02:25|26693.04
08:02:26|26690.58
08:02:27|26680.
08:02:29|26669.9
08:02:29|26669.9
08:02:30|26675.45
08:02:31|26675.45
08:02:32|26673.97
08:02:34|26670.41
08:02:35|26670.6
08:02:36|26668.85
08:02:38|26667.34
08:02:39|26667.6
08:02:39|26649.19
08:02:41|26656.89
08:02:42|26643.08
08:02:43|26652.18
08:02:44|26653.56
08:02:46|26640.67
08:02:46|26640.67
08:02:47|26650.
08:02:49|26658.61
08:02:50|26658.61
08:02:51|26658.61
08:02:52|26659.7
08:02:53|26652.76
08:02:54|26647.66
08:02:55|26657.76
08:02:56|26670.
08:02:57|26662.48
08:02:58|26667.72
08:02:59|26666.35
08:03:00|26664.1
08:03:01|26664.1
08:03:02|26663.48
08:03:03|26656.75
08:03:04|26658.99
08:03:05|26658.99
08:03:06|26673.07
08:03:07|26673.38
08:03:08|26678.27
08:03:09|26665.93
08:03:10|26665.93
08:03:11|26664.83
08:03:12|26653.91
08:03:13|26653.91
08:03:14|26661.18
08:03:15|26668.5
08:03:16|26669.44
08:03:17|26669.44
08:03:18|26669.44
08:03:19|26657.45
08:03:20|26657.45
08:03:21|26657.98
08:03:22|26657.98
08:03:23|26653.11
08:03:24|26642.15
08:03:25|26642.15
08:03:26|26657.95
08:03:27|26662.
08:03:28|26657.57
08:03:29|26657.57
08:03:30|26663.33
08:03:31|26667.5
08:03:32|26659.94
08:03:33|26648.9
08:03:34|26648.9
08:03:35|26648.94
08:03:36|26648.94
08:03:37|26648.94
08:03:39|26648.94
08:03:39|26659.55
08:03:41|26661.02
08:03:41|26661.02
08:03:43|26661.02
08:03:44|26661.02
08:03:46|26648.9
08:03:46|26648.9
08:03:47|26648.9
08:03:49|26653.31
08:03:49|26638.
08:03:51|26635.21
08:03:51|26636.09
08:03:53|26639.64
08:03:54|26640.55
08:03:55|26624.15
08:03:56|26638.38
08:03:57|26642.01
08:03:58|26642.1
08:03:59|26642.1
08:04:01|26631.04
08:04:01|26631.04
08:04:02|26629.09
08:04:03|26630.82
08:04:04|26638.07
08:04:05|26638.07
08:04:06|26626.59
08:04:08|26645.98
08:04:08|26635.03
08:04:10|26642.1
08:04:11|26646.78
08:04:12|26634.98
08:04:13|26624.
08:04:14|26637.83
08:04:15|26637.83
08:04:16|26642.41
08:04:17|26644.39
08:04:18|26636.24
08:04:19|26649.43
08:04:20|26658.18
08:04:21|26659.99
08:04:22|26649.99
08:04:23|26660.
08:04:24|26655.82
08:04:25|26665.34
08:04:26|26663.04
08:04:28|26657.4
08:04:28|26657.4
08:04:29|26662.17
08:04:30|26661.23
08:04:31|26665.84
08:04:33|26670.
08:04:34|26668.88
08:04:35|26668.88
08:04:35|26668.88
08:04:36|26668.88
08:04:38|26678.32
08:04:39|26678.32
08:04:40|26678.32
08:04:42|26668.93
08:04:43|26674.09
08:04:44|26666.39
08:04:45|26666.39
08:04:46|26666.39
08:04:47|26678.33
08:04:48|26671.59
08:04:50|26672.5
08:04:51|26672.5
08:04:52|26672.5
08:04:53|26662.67
08:04:54|26669.51
08:04:54|26657.13
08:04:55|26657.13
08:04:57|26657.13
08:04:58|26657.13
08:04:58|26657.13
08:05:00|26657.13
08:05:01|26657.13
08:05:02|26673.05
08:05:03|26669.85
08:05:04|26676.28
08:05:05|26663.35
08:05:06|26663.35
08:05:07|26663.35
08:05:08|26663.35
08:05:09|26663.35
08:05:10|26663.35
08:05:11|26678.32
08:05:12|26678.32
08:05:13|26678.32
08:05:14|26678.32
08:05:15|26697.47
08:05:16|26701.
08:05:17|26711.
08:05:18|26705.92
08:05:19|26705.92
08:05:20|26701.56
08:05:21|26700.55
08:05:22|26700.55
08:05:23|26700.55
08:05:24|26701.92
08:05:25|26700.8
08:05:26|26700.8
08:05:27|26701.15
08:05:28|26684.74
08:05:29|26680.99
08:05:30|26680.99
08:05:31|26694.7
08:05:32|26694.7
08:05:33|26687.92
08:05:34|26700.98
08:05:35|26701.
08:05:37|26705.92
08:05:37|26702.33
08:05:39|26702.33
08:05:40|26702.7
08:05:41|26700.73
08:05:43|26710.
08:05:43|26700.53
08:05:45|26705.01
08:05:46|26705.7
08:05:47|26704.83
08:05:48|26700.06
08:05:49|26694.42
08:05:49|26699.79
08:05:50|26700.
08:05:51|26687.92
08:05:52|26686.94
08:05:54|26686.94
08:05:54|26697.12
08:05:56|26686.74
08:05:56|26691.04
08:05:58|26680.
08:05:58|26674.56
08:06:00|26675.31
08:06:01|26672.67
08:06:02|26679.06
08:06:03|26682.07
08:06:04|26682.07
08:06:05|26682.07
08:06:06|26682.07
08:06:07|26682.07
08:06:08|26675.01
08:06:09|26675.01
08:06:11|26675.01
08:06:11|26690.03
08:06:12|26675.
08:06:13|26689.57
08:06:15|26690.07
08:06:16|26685.79
08:06:17|26691.55
08:06:18|26689.93
08:06:18|26700.55
08:06:19|26690.97
08:06:20|26690.97
08:06:21|26696.45
08:06:22|26696.45
08:06:23|26693.38
08:06:24|26699.
08:06:25|26699.
08:06:27|26699.
08:06:28|26691.35
08:06:28|26691.35
08:06:30|26684.36
08:06:31|26677.2
08:06:32|26677.2
08:06:32|26677.2
08:06:33|26677.2
08:06:34|26677.2
08:06:36|26677.2
08:06:36|26675.1
08:06:37|26675.1
08:06:38|26675.08
08:06:40|26685.67
08:06:41|26684.65
08:06:43|26679.16
08:06:44|26684.53
08:06:45|26684.53
08:06:46|26684.57
08:06:47|26684.57
08:06:49|26683.4
08:06:50|26678.42
08:06:50|26678.42
08:06:51|26678.42
08:06:53|26683.4
08:06:54|26693.4
08:06:55|26686.5
08:06:56|26688.31
08:06:57|26688.22
08:06:58|26688.22
08:06:59|26688.22
08:07:00|26688.22
08:07:01|26698.66
08:07:02|26698.66
08:07:04|26692.62
08:07:04|26692.62
08:07:05|26686.55
08:07:06|26686.55
08:07:07|26686.55
08:07:08|26686.55
08:07:09|26686.55
08:07:10|26686.55
08:07:11|26686.55
08:07:12|26686.55
08:07:13|26686.55
08:07:14|26699.
08:07:16|26699.
08:07:16|26703.35
08:07:17|26703.35
08:07:18|26703.35
08:07:19|26700.72
08:07:20|26701.04
08:07:21|26701.04
08:07:22|26703.35
08:07:23|26703.24
08:07:24|26691.78
08:07:25|26700.72
08:07:26|26700.72
08:07:27|26698.87
08:07:28|26695.28
08:07:29|26705.57
08:07:30|26705.57
08:07:31|26709.99
08:07:32|26709.99
08:07:33|26709.99
08:07:34|26709.99
08:07:36|26714.67
08:07:37|26722.33
08:07:37|26722.93
08:07:39|26721.41
08:07:39|26726.
08:07:41|26720.97
08:07:42|26714.97
08:07:44|26709.1
08:07:44|26709.1
08:07:46|26726.46
08:07:47|26734.53
08:07:48|26734.53
08:07:49|26724.28
08:07:49|26712.99
08:07:51|26708.85
08:07:52|26718.58
08:07:53|26718.58
08:07:54|26711.04
08:07:55|26705.57
08:07:56|26705.57
08:07:57|26705.57
08:07:59|26705.57
08:07:59|26715.87
08:08:00|26726.
08:08:01|26721.82
08:08:02|26713.92
08:08:04|26714.64
08:08:04|26714.64
08:08:05|26705.54
08:08:06|26713.84
08:08:07|26708.58
08:08:09|26708.6
08:08:10|26725.59
08:08:10|26725.59
08:08:11|26725.59
08:08:12|26713.43
08:08:14|26713.43
08:08:14|26713.43
08:08:15|26713.57
08:08:17|26721.82
08:08:18|26721.82
08:08:19|26726.35
08:08:20|26726.35
08:08:21|26726.35
08:08:22|26726.35
08:08:22|26726.35
08:08:24|26731.
08:08:25|26710.1
08:08:26|26726.35
08:08:27|26726.35
08:08:28|26723.24
08:08:29|26723.24
08:08:30|26723.24
08:08:31|26723.24
08:08:32|26709.86
08:08:33|26705.
08:08:34|26703.39
08:08:36|26703.39
08:08:36|26713.84
08:08:37|26713.86
08:08:38|26717.85
08:08:39|26717.85
08:08:40|26722.42
08:08:42|26706.61
08:08:43|26714.84
08:08:45|26714.84
08:08:46|26702.79
08:08:47|26702.79
08:08:49|26714.29
08:08:50|26720.56
08:08:51|26720.56
08:08:52|26722.41
08:08:53|26722.3
08:08:54|26703.4
08:08:55|26700.05
08:08:56|26700.
08:08:57|26700.5
08:08:58|26700.
08:08:59|26700.
08:09:00|26696.21
08:09:01|26696.21
08:09:02|26696.21
08:09:03|26710.65
08:09:04|26708.89
08:09:05|26714.71
08:09:06|26714.71
08:09:07|26714.71
08:09:08|26714.71
08:09:09|26714.71
08:09:10|26717.6
08:09:11|26717.6
08:09:12|26721.
08:09:13|26721.
08:09:14|26714.62
08:09:15|26714.62
08:09:16|26714.62
08:09:17|26713.85
08:09:18|26713.85
08:09:19|26728.65
08:09:20|26720.58
08:09:21|26718.22
08:09:22|26718.22
08:09:24|26732.14
08:09:24|26732.14
08:09:25|26732.14
08:09:26|26732.13
08:09:27|26734.51
08:09:28|26733.52
08:09:29|26733.52
08:09:30|26722.38
08:09:31|26725.54
08:09:32|26725.58
08:09:34|26721.94
08:09:35|26734.59
08:09:35|26734.59
08:09:37|26733.28
08:09:38|26733.28
08:09:39|26733.28
08:09:40|26723.05
08:09:41|26723.05
08:09:42|26727.
08:09:43|26734.6
08:09:45|26734.6
08:09:46|26734.59
08:09:46|26734.59
08:09:48|26755.2
08:09:49|26747.3
08:09:49|26759.47
08:09:50|26742.35
08:09:52|26736.44
08:09:52|26755.19
08:09:54|26748.91
08:09:55|26748.91
08:09:56|26749.
08:09:57|26748.1
08:09:57|26739.16
08:09:59|26739.16
08:10:00|26755.2
08:10:01|26751.11
08:10:02|26747.86
08:10:03|26747.39
08:10:04|26740.
08:10:05|26731.8
08:10:06|26732.8
08:10:07|26735.34
08:10:08|26733.22
08:10:09|26735.29
08:10:10|26741.
08:10:11|26741.
08:10:12|26729.47
08:10:13|26725.76
08:10:14|26734.48
08:10:15|26720.
08:10:16|26720.
08:10:17|26727.89
08:10:18|26719.5
08:10:19|26717.95
08:10:20|26708.11
08:10:21|26708.11
08:10:22|26708.11
08:10:23|26708.11
08:10:24|26708.11
08:10:25|26708.11
08:10:26|26703.98
08:10:27|26703.98
08:10:28|26707.9
08:10:29|26707.9
08:10:30|26707.9
08:10:31|26700.
08:10:32|26698.44
08:10:33|26689.87
08:10:34|26689.64
08:10:35|26683.2
08:10:36|26683.2
08:10:37|26675.
08:10:39|26675.73
08:10:39|26669.35
08:10:40|26673.54
08:10:41|26673.29
08:10:42|26673.53
08:10:43|26668.26
08:10:45|26670.36
08:10:46|26668.88
08:10:47|26670.69
08:10:48|26670.21
08:10:49|26666.89
08:10:50|26663.73
08:10:51|26664.91
08:10:52|26663.38
08:10:53|26655.61
08:10:54|26650.96
08:10:55|26650.
08:10:57|26652.18
08:10:57|26649.32
08:10:58|26645.73
08:10:59|26643.65
08:11:00|26642.51
08:11:02|26643.52
08:11:02|26643.52
08:11:03|26644.67
08:11:04|26646.78
08:11:05|26646.78
08:11:06|26657.06
08:11:07|26661.92
08:11:08|26660.42
08:11:09|26656.73
08:11:10|26654.99
08:11:11|26657.11
08:11:12|26641.97
08:11:13|26649.81
08:11:14|26649.81
08:11:15|26648.13
08:11:16|26640.
08:11:17|26636.68
08:11:18|26639.02
08:11:19|26636.64
08:11:20|26633.7
08:11:21|26629.96
08:11:22|26629.96
08:11:23|26636.04
08:11:24|26635.37
08:11:25|26646.9
08:11:26|26646.9
08:11:27|26650.
08:11:28|26651.24
08:11:29|26651.24
08:11:30|26634.02
08:11:31|26631.
08:11:32|26624.12
08:11:33|26633.18
08:11:34|26631.52
08:11:36|26631.52
08:11:36|26631.52
08:11:37|26628.98
08:11:38|26614.56
08:11:39|26614.68
08:11:40|26607.4
08:11:41|26602.94
08:11:43|26600.33
08:11:43|26605.83
08:11:45|26590.
08:11:46|26600.9
08:11:47|26610.39
08:11:48|26604.46
08:11:49|26604.46
08:11:50|26598.88
08:11:52|26598.88
08:11:52|26599.17
08:11:54|26596.9
08:11:55|26590.
08:11:55|26605.89
08:11:56|26623.02
08:11:58|26617.08
08:11:59|26620.83
08:12:00|26620.83
08:12:00|26608.06
08:12:01|26603.23
08:12:03|26599.95
08:12:04|26592.22
08:12:05|26590.05
08:12:06|26590.52
08:12:07|26590.52
08:12:08|26595.2
08:12:09|26603.17
08:12:10|26590.
08:12:11|26599.61
08:12:12|26599.61
08:12:13|26592.66
08:12:14|26590.99
08:12:15|26591.69
08:12:16|26598.38
08:12:17|26590.
08:12:18|26594.6
08:12:19|26586.84
08:12:20|26586.24
08:12:21|26586.65
08:12:22|26586.65
08:12:24|26580.
08:12:24|26577.53
08:12:25|26585.51
08:12:27|26585.51
08:12:27|26594.49
08:12:28|26594.49
08:12:30|26598.67
08:12:31|26599.
08:12:32|26592.7
08:12:32|26594.31
08:12:33|26596.04
08:12:34|26599.
08:12:35|26608.56
08:12:37|26608.5
08:12:37|26611.86
08:12:38|26611.86
08:12:39|26611.86
08:12:40|26602.33
08:12:42|26602.73
08:12:42|26594.37
08:12:44|26602.54
08:12:45|26600.14
08:12:46|26592.6
08:12:47|26591.51
08:12:48|26606.59
08:12:49|26606.59
08:12:50|26606.59
08:12:51|26605.29
08:12:52|26605.29
08:12:53|26605.29
08:12:55|26608.27
08:12:56|26608.27
08:12:57|26608.27
08:12:58|26608.27
08:12:59|26615.33
08:12:59|26608.27
08:13:01|26620.35
08:13:02|26606.72
08:13:03|26600.28
08:13:04|26600.28
08:13:04|26599.96
08:13:06|26599.96
08:13:07|26592.56
08:13:08|26592.56
08:13:09|26592.56
08:13:10|26592.56
08:13:11|26591.19
08:13:12|26583.52
08:13:13|26583.52
08:13:14|26580.
08:13:15|26577.53
08:13:16|26580.32
08:13:17|26575.32
08:13:18|26573.41
08:13:19|26570.45
08:13:20|26571.91
08:13:21|26569.82
08:13:22|26569.82
08:13:23|26579.38
08:13:24|26590.
08:13:25|26590.94
08:13:26|26574.98
08:13:27|26580.29
08:13:28|26580.29
08:13:29|26571.
08:13:30|26578.48
08:13:31|26582.32
08:13:32|26587.9
08:13:33|26570.
08:13:34|26578.13
08:13:35|26580.29
08:13:36|26592.5
08:13:37|26595.42
08:13:38|26595.42
08:13:39|26583.61
08:13:40|26586.24
08:13:41|26591.02
08:13:42|26595.35
08:13:43|26595.33
08:13:44|26591.61
08:13:46|26591.61
08:13:46|26583.28
08:13:47|26581.35
08:13:49|26581.35
08:13:50|26581.45
08:13:51|26589.92
08:13:52|26575.24
08:13:53|26575.24
08:13:53|26575.24
08:13:55|26577.09
08:13:56|26580.
08:13:57|26580.
08:13:58|26571.98
08:13:59|26579.41
08:14:00|26565.09
08:14:01|26559.
08:14:02|26572.27
08:14:03|26573.47
08:14:05|26575.24
08:14:05|26580.
08:14:07|26584.67
08:14:07|26577.62
08:14:08|26577.53
08:14:09|26577.53
08:14:10|26565.09
08:14:12|26565.38
08:14:12|26574.71
08:14:13|26576.2
08:14:14|26576.2
08:14:15|26582.04
08:14:16|26581.83
08:14:18|26581.83
08:14:19|26565.09
08:14:19|26557.97
08:14:20|26568.04
08:14:22|26568.04
08:14:23|26569.27
08:14:24|26571.87
08:14:25|26575.85
08:14:26|26576.25
08:14:27|26578.
08:14:28|26580.
08:14:29|26580.
08:14:30|26571.29
08:14:30|26569.29
08:14:31|26568.77
08:14:33|26574.96
08:14:33|26574.96
08:14:35|26569.09
08:14:36|26560.
08:14:37|26557.97
08:14:38|26561.15
08:14:39|26564.86
08:14:40|26560.23
08:14:41|26557.93
08:14:42|26562.53
08:14:43|26551.97
08:14:44|26551.97
08:14:45|26550.
08:14:46|26557.03
08:14:48|26564.23
08:14:48|26557.93
08:14:50|26556.97
08:14:51|26556.97
08:14:52|26556.97
08:14:52|26556.97
08:14:54|26549.96
08:14:55|26543.62
08:14:56|26543.65
08:14:57|26543.65
08:14:58|26560.
08:14:59|26560.
08:15:00|26560.
08:15:01|26560.
08:15:02|26557.81
08:15:03|26556.03
08:15:04|26563.52
08:15:06|26569.97
08:15:06|26569.97
08:15:07|26582.
08:15:08|26582.
08:15:09|26590.
08:15:11|26588.02
08:15:11|26595.32
08:15:13|26583.33
08:15:13|26593.74
08:15:15|26596.83
08:15:16|26598.52
08:15:17|26591.73
08:15:18|26592.13
08:15:19|26603.72
08:15:20|26603.72
08:15:21|26612.56
08:15:22|26603.11
08:15:23|26616.32
08:15:24|26616.94
08:15:25|26592.07
08:15:26|26592.07
08:15:27|26594.52
08:15:28|26599.97
08:15:29|26606.58
08:15:30|26614.18
08:15:31|26602.9
08:15:32|26603.63
08:15:33|26605.59
08:15:34|26612.49
08:15:35|26612.49
08:15:36|26607.43
08:15:37|26607.43
08:15:38|26607.43
08:15:39|26607.43
08:15:40|26607.43
08:15:41|26611.61
08:15:42|26611.61
08:15:43|26611.61
08:15:44|26614.7
08:15:45|26614.7
08:15:46|26606.43
08:15:47|26603.
08:15:48|26600.
08:15:49|26600.75
08:15:50|26600.75
08:15:52|26593.48
08:15:52|26577.62
08:15:53|26577.62
08:15:54|26590.12
08:15:55|26585.96
08:15:56|26578.97
08:15:57|26577.62
08:15:59|26578.72
08:15:59|26580.77
08:16:00|26580.77
08:16:01|26593.76
08:16:02|26593.76
08:16:03|26577.43
08:16:05|26581.78
08:16:06|26581.78
08:16:07|26580.47
08:16:08|26573.08
08:16:09|26573.08
08:16:09|26584.39
08:16:11|26574.8
08:16:12|26573.08
08:16:12|26573.08
08:16:14|26573.08
08:16:15|26579.91
08:16:16|26579.91
08:16:17|26579.7
08:16:18|26586.67
08:16:19|26574.13
08:16:20|26575.12
08:16:21|26568.48
08:16:22|26568.48
08:16:23|26563.48
08:16:24|26568.49
08:16:25|26560.
08:16:26|26560.
08:16:27|26554.01
08:16:28|26549.2
08:16:29|26549.2
08:16:30|26557.38
08:16:31|26557.38
08:16:32|26547.34
08:16:33|26547.34
08:16:34|26543.61
08:16:35|26540.71
08:16:36|26540.71
08:16:37|26558.09
08:16:38|26540.63
08:16:39|26547.45
08:16:40|26547.45
08:16:41|26540.
08:16:42|26541.37
08:16:43|26535.79
08:16:44|26535.79
08:16:45|26543.37
08:16:46|26539.08
08:16:47|26536.23
08:16:48|26516.77
08:16:50|26518.83
08:16:50|26514.03
08:16:52|26528.81
08:16:53|26532.99
08:16:54|26540.
08:16:55|26547.14
08:16:56|26547.14
08:16:57|26539.03
08:16:59|26533.04
08:16:59|26533.04
08:17:00|26533.04
08:17:01|26523.28
08:17:02|26526.54
08:17:03|26540.2
08:17:05|26540.23
08:17:05|26540.24
08:17:07|26549.99
08:17:08|26540.35
08:17:09|26540.35
08:17:10|26540.35
08:17:11|26540.35
08:17:12|26533.3
08:17:12|26526.06
08:17:14|26526.14
08:17:14|26526.14
08:17:16|26534.21
08:17:16|26533.66
08:17:18|26533.69
08:17:19|26533.69
08:17:20|26527.59
08:17:20|26533.87
08:17:21|26521.76
08:17:22|26514.77
08:17:23|26516.53
08:17:24|26513.
08:17:26|26501.49
08:17:27|26503.94
08:17:28|26507.17
08:17:29|26500.
08:17:30|26495.89
08:17:30|26495.
08:17:31|26495.
08:17:33|26502.17
08:17:34|26513.94
08:17:35|26513.94
08:17:36|26503.88
08:17:37|26503.88
08:17:38|26503.07
08:17:39|26498.96
08:17:40|26506.
08:17:41|26495.16
08:17:42|26495.16
08:17:43|26499.82
08:17:44|26492.54
08:17:45|26492.54
08:17:46|26492.54
08:17:47|26508.65
08:17:48|26500.97
08:17:50|26495.
08:17:51|26495.
08:17:52|26495.
08:17:53|26498.09
08:17:54|26498.6
08:17:55|26502.75
08:17:56|26502.75
08:17:57|26492.74
08:17:58|26492.74
08:17:59|26503.31
08:18:01|26510.46
08:18:01|26500.76
08:18:02|26510.81
08:18:03|26515.12
08:18:05|26515.12
08:18:05|26493.17
08:18:06|26503.31
08:18:07|26507.84
08:18:08|26507.84
08:18:10|26507.84
08:18:11|26507.84
08:18:12|26507.84
08:18:13|26505.12
08:18:14|26508.11
08:18:15|26508.11
08:18:16|26519.21
08:18:17|26518.87
08:18:18|26518.87
08:18:19|26532.79
08:18:20|26535.04
08:18:21|26535.04
08:18:22|26524.7
08:18:23|26529.46
08:18:24|26529.46
08:18:25|26529.46
08:18:26|26529.46
08:18:27|26529.46
08:18:28|26529.46
08:18:29|26540.9
08:18:30|26524.11
08:18:31|26520.
08:18:32|26520.
08:18:33|26519.37
08:18:35|26514.76
08:18:35|26529.46
08:18:36|26529.46
08:18:37|26529.46
08:18:38|26529.46
08:18:39|26536.03
08:18:40|26533.73
08:18:41|26526.37
08:18:42|26526.38
08:18:43|26526.38
08:18:44|26518.19
08:18:45|26518.19
08:18:46|26518.45
08:18:47|26518.09
08:18:48|26520.62
08:18:50|26518.63
08:18:50|26534.89
08:18:52|26534.89
08:18:53|26534.89
08:18:54|26534.89
08:18:55|26534.89
08:18:56|26534.89
08:18:57|26536.
08:18:58|26536.
08:18:59|26536.
08:19:00|26540.
08:19:01|26541.09
08:19:02|26541.09
08:19:03|26545.
08:19:04|26552.08
08:19:06|26543.91
08:19:07|26543.91
08:19:08|26538.63
08:19:09|26534.89
08:19:10|26534.89
08:19:10|26532.24
08:19:12|26538.59
08:19:12|26542.39
08:19:14|26546.57
08:19:14|26533.02
08:19:16|26536.
08:19:16|26536.
08:19:17|26529.61
08:19:18|26540.21
08:19:19|26540.21
08:19:20|26531.95
08:19:22|26531.95
08:19:23|26531.95
08:19:24|26539.07
08:19:24|26539.07
08:19:25|26539.07
08:19:27|26539.07
08:19:28|26539.07
08:19:29|26539.07
08:19:29|26546.96
08:19:31|26550.
08:19:32|26550.
08:19:33|26550.
08:19:34|26550.
08:19:35|26536.13
08:19:36|26536.13
08:19:37|26536.13
08:19:38|26536.14
08:19:39|26536.14
08:19:40|26528.68
08:19:41|26545.92
08:19:42|26545.92
08:19:43|26536.
08:19:44|26537.34
08:19:45|26535.45
08:19:46|26540.5
08:19:47|26529.69
08:19:48|26531.69
08:19:49|26533.4
08:19:50|26533.4
08:19:51|26532.08
08:19:52|26531.96
08:19:53|26542.21
08:19:55|26542.21
08:19:55|26542.21
08:19:56|26541.58
08:19:58|26541.58
08:19:59|26547.01
08:20:00|26547.01
08:20:01|26528.33
08:20:02|26526.29
08:20:04|26531.81
08:20:04|26531.81
08:20:05|26537.95
08:20:06|26537.95
08:20:07|26533.43
08:20:08|26533.43
08:20:10|26533.43
08:20:10|26533.43
08:20:12|26532.04
08:20:13|26535.32
08:20:14|26540.19
08:20:14|26540.19
08:20:16|26553.71
08:20:17|26560.18
08:20:17|26549.14
08:20:19|26567.5
08:20:20|26559.52
08:20:21|26556.71
08:20:21|26570.05
08:20:23|26572.1
08:20:24|26562.05
08:20:25|26574.68
08:20:26|26571.8
08:20:27|26579.47
08:20:28|26581.2
08:20:29|26584.83
08:20:29|26585.23
08:20:30|26584.01
08:20:32|26585.38
08:20:33|26585.34
08:20:34|26585.34
08:20:35|26585.34
08:20:36|26589.33
08:20:37|26589.33
08:20:39|26586.43
08:20:39|26587.95
08:20:40|26574.53
08:20:41|26574.53
08:20:42|26574.53
08:20:43|26594.13
08:20:44|26585.91
08:20:45|26588.38
08:20:46|26596.95
08:20:47|26600.
08:20:48|26605.
08:20:50|26610.
08:20:50|26620.56
08:20:52|26610.63
08:20:53|26608.32
08:20:54|26600.93
08:20:55|26605.92
08:20:56|26609.84
08:20:57|26614.13
08:20:58|26619.9
08:20:59|26619.9
08:21:00|26611.55
08:21:01|26611.55
08:21:02|26611.55
08:21:03|26622.94
08:21:05|26621.22
08:21:06|26624.
08:21:07|26625.31
08:21:08|26627.52
08:21:09|26630.
08:21:10|26635.46
08:21:11|26635.46
08:21:12|26623.8
08:21:13|26623.8
08:21:13|26623.8
08:21:15|26630.64
08:21:16|26629.68
08:21:17|26631.63
08:21:18|26645.56
08:21:19|26647.61
08:21:20|26638.78
08:21:21|26638.78
08:21:22|26628.8
08:21:23|26628.8
08:21:24|26627.14
08:21:25|26634.8
08:21:26|26623.4
08:21:27|26623.4
08:21:28|26623.4
08:21:29|26621.07
08:21:30|26627.14
08:21:31|26627.14
08:21:32|26615.
08:21:33|26615.
08:21:34|26620.54
08:21:35|26620.52
08:21:36|26610.25
08:21:37|26608.33
08:21:38|26602.79
08:21:39|26602.79
08:21:40|26602.78
08:21:41|26602.76
08:21:42|26602.76
08:21:43|26602.76
08:21:44|26610.86
08:21:45|26610.86
08:21:46|26610.86
08:21:47|26603.98
08:21:48|26620.85
08:21:49|26620.85
08:21:50|26620.85
08:21:51|26611.59
08:21:52|26611.59
08:21:54|26611.59
08:21:55|26611.59
08:21:56|26623.91
08:21:57|26623.91
08:21:58|26623.81
08:21:59|26607.98
08:22:00|26600.01
08:22:01|26605.63
08:22:03|26600.01
08:22:04|26600.
08:22:05|26601.99
08:22:06|26600.
08:22:07|26600.
08:22:08|26602.87
08:22:09|26600.
08:22:10|26602.44
08:22:11|26600.01
08:22:12|26600.
08:22:13|26598.56
08:22:14|26599.84
08:22:15|26599.76
08:22:16|26592.56
08:22:17|26592.56
08:22:18|26600.48
08:22:19|26592.56
08:22:20|26592.01
08:22:21|26584.88
08:22:22|26590.02
08:22:23|26581.92
08:22:24|26581.92
08:22:25|26582.
08:22:26|26574.9
08:22:27|26572.68
08:22:28|26572.68
08:22:29|26572.68
08:22:30|26580.55
08:22:31|26580.55
08:22:33|26581.34
08:22:34|26588.1
08:22:35|26585.4
08:22:36|26586.69
08:22:37|26586.69
08:22:38|26595.82
08:22:39|26595.82
08:22:40|26595.82
08:22:41|26586.61
08:22:42|26587.19
08:22:43|26599.5
08:22:44|26584.79
08:22:45|26589.39
08:22:46|26589.39
08:22:47|26595.46
08:22:48|26588.72
08:22:49|26588.72
08:22:50|26591.22
08:22:51|26594.05
08:22:52|26594.23
08:22:53|26594.23
08:22:54|26582.02
08:22:55|26582.03
08:22:56|26582.03
08:22:57|26594.32
08:22:59|26594.32
08:23:00|26599.38
08:23:01|26601.24
08:23:02|26601.24
08:23:03|26605.9
08:23:04|26600.4
08:23:05|26605.07
08:23:06|26611.02
08:23:08|26616.48
08:23:08|26613.85
08:23:10|26631.64
08:23:10|26615.96
08:23:12|26624.24
08:23:13|26624.24
08:23:14|26624.24
08:23:15|26624.24
08:23:16|26632.11
08:23:17|26632.11
08:23:18|26630.24
08:23:19|26631.97
08:23:20|26628.21
08:23:21|26629.09
08:23:22|26629.09
08:23:23|26623.96
08:23:24|26623.98
08:23:25|26623.97
08:23:26|26623.97
08:23:27|26635.06
08:23:28|26636.68
08:23:29|26640.
08:23:30|26628.13
08:23:31|26624.58
08:23:32|26624.58
08:23:33|26624.24
08:23:34|26626.61
08:23:35|26628.27
08:23:36|26624.09
08:23:37|26625.67
08:23:38|26624.07
08:23:39|26624.02
08:23:40|26629.3
08:23:41|26629.3
08:23:42|26629.3
08:23:43|26633.65
08:23:44|26620.
08:23:45|26619.4
08:23:46|26619.4
08:23:47|26619.4
08:23:48|26619.4
08:23:49|26624.4
08:23:51|26622.97
08:23:51|26619.
08:23:52|26624.86
08:23:53|26624.86
08:23:54|26611.37
08:23:56|26619.64
08:23:56|26623.57
08:23:58|26620.
08:23:59|26620.
08:24:00|26617.75
08:24:01|26617.75
08:24:02|26617.75
08:24:03|26617.75
08:24:04|26617.75
08:24:05|26623.83
08:24:06|26626.06
08:24:07|26626.06
08:24:08|26623.83
08:24:09|26628.58
08:24:10|26630.
08:24:11|26635.
08:24:12|26635.
08:24:13|26635.
08:24:14|26629.07
08:24:15|26623.47
08:24:16|26630.81
08:24:18|26630.81
08:24:19|26630.81
08:24:20|26630.81
08:24:21|26623.5
08:24:22|26623.5
08:24:23|26623.52
08:24:24|26637.42
08:24:25|26637.42
08:24:26|26637.42
08:24:27|26640.
08:24:28|26640.
08:24:28|26640.
08:24:30|26645.45
08:24:31|26632.89
08:24:32|26632.89
08:24:32|26632.89
08:24:34|26634.64
08:24:35|26632.03
08:24:36|26642.39
08:24:37|26642.39
08:24:38|26624.39
08:24:39|26624.39
08:24:40|26630.
08:24:41|26623.52
08:24:42|26623.52
08:24:43|26623.52
08:24:44|26623.52
08:24:45|26624.39
08:24:46|26624.39
08:24:47|26623.52
08:24:48|26625.44
08:24:49|26629.94
08:24:50|26630.05
08:24:51|26635.46
08:24:52|26635.46
08:24:53|26635.46
08:24:54|26636.
08:24:55|26636.
08:24:57|26630.08
08:24:57|26638.52
08:24:59|26643.72
08:25:00|26643.72
08:25:01|26643.59
08:25:02|26645.
08:25:03|26648.14
08:25:04|26650.
08:25:05|26642.96
08:25:06|26644.89
08:25:07|26644.24
08:25:08|26644.24
08:25:09|26644.24
08:25:10|26644.24
08:25:11|26649.25
08:25:13|26649.25
08:25:13|26647.8
08:25:14|26647.8
08:25:15|26650.49
08:25:16|26653.29
08:25:18|26653.29
08:25:19|26644.38
08:25:19|26644.38
08:25:20|26656.97
08:25:21|26657.71
08:25:23|26657.71
08:25:23|26657.71
08:25:25|26657.71
08:25:25|26657.71
08:25:26|26656.04
08:25:27|26657.03
08:25:29|26665.8
08:25:29|26667.42
08:25:30|26662.6
08:25:31|26674.
08:25:32|26675.
08:25:33|26675.04
08:25:35|26671.07
08:25:35|26669.3
08:25:36|26674.3
08:25:38|26676.79
08:25:39|26676.79
08:25:39|26668.31
08:25:41|26668.31
08:25:42|26666.25
08:25:42|26674.5
08:25:43|26666.61
08:25:44|26664.49
08:25:45|26674.5
08:25:47|26674.5
08:25:47|26678.64
08:25:48|26678.64
08:25:49|26681.65
08:25:50|26675.33
08:25:51|26681.16
08:25:52|26669.34
08:25:54|26681.02
08:25:54|26683.64
08:25:55|26686.14
08:25:57|26675.5
08:25:59|26670.24
08:26:00|26670.24
08:26:01|26673.25
08:26:02|26679.24
08:26:03|26672.09
08:26:05|26670.46
08:26:06|26666.
08:26:07|26666.
08:26:08|26666.
08:26:09|26666.
08:26:10|26666.
08:26:11|26658.74
08:26:12|26658.74
08:26:13|26658.46
08:26:14|26658.61
08:26:15|26658.61
08:26:16|26658.61
08:26:17|26660.27
08:26:18|26671.45
08:26:19|26675.
08:26:20|26675.
08:26:21|26666.25
08:26:22|26675.64
08:26:23|26666.25
08:26:25|26674.88
08:26:25|26671.45
08:26:26|26678.8
08:26:27|26680.26
08:26:28|26680.26
08:26:29|26680.26
08:26:30|26680.26
08:26:31|26680.26
08:26:32|26678.43
08:26:33|26674.21
08:26:34|26674.21
08:26:35|26686.34
08:26:36|26670.12
08:26:37|26670.12
08:26:38|26670.12
08:26:39|26683.93
08:26:40|26683.4
08:26:41|26683.4
08:26:42|26675.92
08:26:43|26675.92
08:26:44|26675.92
08:26:45|26675.92
08:26:48|26676.73
08:26:48|26676.73
08:26:50|26679.25
08:26:50|26679.25
08:26:51|26679.25
08:26:53|26674.08
08:26:54|26670.02
08:26:54|26670.02
08:26:55|26670.02
08:26:56|26676.4
08:26:58|26669.4
08:27:00|26676.38
08:27:01|26660.02
08:27:02|26668.42
08:27:04|26664.38
08:27:04|26664.38
08:27:05|26664.38
08:27:06|26660.05
08:27:07|26660.04
08:27:08|26660.02
08:27:10|26660.02
08:27:10|26660.02
08:27:12|26660.02
08:27:13|26659.01
08:27:14|26659.01
08:27:15|26659.01
08:27:16|26659.01
08:27:17|26659.
08:27:18|26659.
08:27:19|26659.
08:27:20|26659.
08:27:21|26659.
08:27:22|26659.
08:27:23|26659.
08:27:24|26655.8
08:27:25|26664.4
08:27:26|26664.4
08:27:27|26664.4
08:27:28|26664.4
08:27:29|26650.
08:27:30|26650.
08:27:31|26650.
08:27:32|26650.
08:27:33|26650.
08:27:34|26650.
08:27:35|26660.05
08:27:36|26660.05
08:27:37|26671.32
08:27:38|26671.32
08:27:39|26671.32
08:27:40|26671.32
08:27:41|26671.32
08:27:42|26671.32
08:27:43|26671.32
08:27:44|26673.36
08:27:45|26675.57
08:27:46|26683.39
08:27:47|26685.
08:27:48|26674.28
08:27:49|26674.28
08:27:50|26691.77
08:27:51|26677.78
08:27:52|26677.78
08:27:53|26677.78
08:27:54|26670.83
08:27:55|26669.6
08:27:56|26672.73
08:27:57|26672.73
08:27:59|26671.45
08:28:00|26674.06
08:28:01|26674.12
08:28:02|26675.37
08:28:03|26683.
08:28:04|26683.
08:28:05|26682.97
08:28:07|26682.97
08:28:07|26684.58
08:28:08|26689.47
08:28:09|26684.49
08:28:11|26689.99
08:28:12|26684.91
08:28:13|26677.04
08:28:14|26677.04
08:28:15|26677.04
08:28:16|26677.04
08:28:17|26689.64
08:28:18|26689.64
08:28:19|26701.89
08:28:19|26713.44
08:28:21|26713.82
08:28:22|26713.82
08:28:23|26713.82
08:28:24|26713.82
08:28:25|26713.79
08:28:26|26706.84
08:28:27|26706.84
08:28:28|26720.
08:28:29|26706.91
08:28:30|26708.08
08:28:30|26701.69
08:28:32|26701.27
08:28:33|26701.27
08:28:34|26706.39
08:28:34|26708.19
08:28:36|26718.42
08:28:37|26710.86
08:28:38|26710.86
08:28:39|26710.86
08:28:40|26718.65
08:28:41|26710.77
08:28:42|26710.77
08:28:43|26715.49
08:28:44|26708.26
08:28:45|26708.26
08:28:46|26720.
08:28:47|26720.
08:28:48|26721.77
08:28:49|26715.77
08:28:50|26714.19
08:28:51|26712.89
08:28:52|26720.43
08:28:54|26720.43
08:28:54|26720.43
08:28:55|26711.26
08:28:56|26706.44
08:28:57|26716.56
08:28:58|26715.73
08:29:00|26715.73
08:29:01|26715.73
08:29:02|26715.77
08:29:04|26715.77
08:29:04|26713.42
08:29:05|26713.42
08:29:06|26709.09
08:29:07|26720.41
08:29:08|26717.47
08:29:09|26717.51
08:29:10|26720.77
08:29:11|26718.18
08:29:12|26718.18
08:29:13|26718.18
08:29:14|26709.67
08:29:15|26703.96
08:29:17|26708.24
08:29:18|26698.74
08:29:19|26695.06
08:29:20|26693.64
08:29:20|26685.24
08:29:22|26688.43
08:29:23|26688.43
08:29:24|26685.07
08:29:24|26685.07
08:29:26|26696.13
08:29:27|26698.78
08:29:28|26701.92
08:29:29|26704.58
08:29:30|26707.91
08:29:31|26707.91
08:29:32|26707.91
08:29:33|26707.91
08:29:34|26707.91
08:29:35|26707.91
08:29:36|26710.88
08:29:38|26710.87
08:29:38|26710.87
08:29:39|26711.
08:29:40|26711.
08:29:41|26711.
08:29:42|26711.
08:29:43|26711.
08:29:44|26711.
08:29:45|26711.
08:29:46|26698.09
08:29:47|26698.09
08:29:48|26700.59
08:29:49|26700.59
08:29:50|26685.46
08:29:51|26699.25
08:29:52|26700.
08:29:54|26700.
08:29:54|26700.
08:29:55|26700.
08:29:56|26704.36
08:29:57|26704.36
08:29:58|26704.32
08:29:59|26700.
08:30:01|26700.
08:30:02|26703.98
08:30:03|26704.02
08:30:04|26693.17
08:30:05|26701.3
08:30:06|26701.3
08:30:08|26701.3
08:30:09|26701.3
08:30:09|26701.3
08:30:11|26701.3
08:30:11|26702.83
08:30:13|26704.3
08:30:14|26704.3
08:30:14|26708.1
08:30:15|26705.39
08:30:17|26720.
08:30:18|26720.
08:30:19|26710.84
08:30:20|26723.47
08:30:20|26719.77
08:30:22|26725.
08:30:23|26725.
08:30:24|26708.86
08:30:25|26727.
08:30:26|26726.31
08:30:26|26726.31
08:30:28|26727.82
08:30:28|26727.86
08:30:30|26715.56
08:30:31|26727.86
08:30:32|26727.86
08:30:33|26719.98
08:30:34|26719.98
08:30:35|26721.69
08:30:36|26722.57
08:30:37|26722.57
08:30:38|26722.57
08:30:39|26722.57
08:30:40|26722.57
08:30:41|26722.57
08:30:42|26722.57
08:30:43|26722.57
08:30:44|26700.
08:30:45|26699.98
08:30:46|26699.58
08:30:47|26699.58
08:30:48|26685.24
08:30:49|26685.24
08:30:50|26685.24
08:30:51|26683.66
08:30:52|26691.4
08:30:53|26687.21
08:30:54|26682.59
08:30:55|26682.59
08:30:56|26670.29
08:30:57|26685.
08:30:58|26685.
08:30:59|26673.15
08:31:00|26673.15
08:31:01|26669.
08:31:02|26671.12
08:31:04|26665.58
08:31:05|26671.04
08:31:06|26669.95
08:31:07|26666.89
08:31:09|26666.89
08:31:09|26666.89
08:31:10|26666.89
08:31:11|26666.89
08:31:13|26670.
08:31:14|26662.92
08:31:14|26656.81
08:31:16|26654.72
08:31:16|26651.85
08:31:18|26651.85
08:31:19|26651.85
08:31:20|26653.95
08:31:20|26653.95
08:31:22|26665.81
08:31:23|26674.5
08:31:23|26662.68
08:31:25|26669.86
08:31:26|26656.81
08:31:27|26670.37
08:31:28|26670.7
08:31:28|26671.99
08:31:30|26680.
08:31:30|26680.
08:31:31|26680.
08:31:32|26680.
08:31:34|26685.91
08:31:34|26685.91
08:31:35|26682.82
08:31:37|26688.94
08:31:38|26689.21
08:31:39|26689.21
08:31:40|26689.21
08:31:41|26689.21
08:31:42|26687.66
08:31:43|26688.94
08:31:44|26688.94
08:31:45|26691.17
08:31:46|26694.83
08:31:47|26694.83
08:31:48|26688.55
08:31:49|26687.66
08:31:50|26693.29
08:31:51|26689.92
08:31:52|26678.56
08:31:53|26679.04
08:31:54|26679.04
08:31:55|26681.49
08:31:56|26681.43
08:31:57|26674.96
08:31:58|26674.96
08:31:59|26674.96
08:32:00|26674.96
08:32:01|26680.96
08:32:02|26674.01
08:32:03|26674.01
08:32:04|26674.01
08:32:05|26676.74
08:32:07|26676.74
08:32:08|26684.54
08:32:09|26682.74
08:32:10|26682.74
08:32:11|26682.74
08:32:12|26682.74
08:32:13|26689.83
08:32:14|26695.
08:32:15|26700.
08:32:16|26703.78
08:32:17|26697.4
08:32:18|26697.4
08:32:19|26697.4
08:32:20|26709.01
08:32:21|26709.04
08:32:22|26708.63
08:32:23|26708.63
08:32:24|26696.35
08:32:25|26696.35
08:32:26|26696.35
08:32:27|26697.53
08:32:28|26706.48
08:32:29|26706.48
08:32:30|26710.
08:32:31|26710.
08:32:32|26711.67
08:32:33|26711.67
08:32:34|26711.67
08:32:35|26711.67
08:32:36|26711.99
08:32:37|26711.99
08:32:38|26706.23
08:32:39|26706.23
08:32:40|26702.71
08:32:41|26709.13
08:32:42|26699.47
08:32:43|26703.51
08:32:44|26698.78
08:32:45|26698.78
08:32:46|26698.78
08:32:47|26698.78
08:32:49|26698.78
08:32:49|26698.78
08:32:50|26698.54
08:32:51|26698.54
08:32:52|26691.31
08:32:53|26690.
08:32:55|26686.82
08:32:55|26686.82
08:32:56|26684.85
08:32:57|26684.85
08:32:58|26684.85
08:33:00|26684.85
08:33:00|26681.68
08:33:01|26681.68
08:33:02|26689.88
08:33:04|26684.99
08:33:06|26684.99
08:33:07|26689.72
08:33:08|26695.77
08:33:10|26690.09
08:33:10|26690.09
08:33:12|26700.
08:33:12|26700.
08:33:13|26700.
08:33:15|26700.
08:33:16|26700.
08:33:17|26692.21
08:33:18|26692.21
08:33:19|26683.28
08:33:20|26675.82
08:33:20|26687.89
08:33:22|26675.82
08:33:23|26675.82
08:33:24|26675.82
08:33:25|26675.82
08:33:26|26675.82
08:33:27|26681.74
08:33:28|26685.38
08:33:29|26675.81
08:33:30|26675.81
08:33:31|26675.81
08:33:32|26675.81
08:33:33|26675.81
08:33:34|26684.17
08:33:35|26684.17
08:33:36|26675.81
08:33:37|26686.22
08:33:38|26686.22
08:33:39|26686.22
08:33:40|26686.22
08:33:41|26683.75
08:33:42|26683.75
08:33:44|26683.75
08:33:45|26680.81
08:33:46|26681.53
08:33:47|26675.81
08:33:48|26679.3
08:33:49|26672.25
08:33:50|26665.53
08:33:51|26665.53
08:33:52|26664.47
08:33:53|26666.12
08:33:54|26666.12
08:33:55|26666.12
08:33:56|26666.12
08:33:57|26666.12
08:33:58|26666.12
08:33:59|26658.42
08:34:00|26662.3
08:34:01|26662.3
08:34:02|26662.3
08:34:03|26669.55
08:34:05|26669.55
08:34:06|26669.55
08:34:07|26669.55
08:34:08|26658.53
08:34:10|26658.53
08:34:11|26675.69
08:34:12|26675.69
08:34:13|26675.69
08:34:14|26675.69
08:34:15|26674.48
08:34:16|26674.32
08:34:17|26669.83
08:34:17|26671.58
08:34:19|26686.02
08:34:20|26686.02
08:34:21|26686.02
08:34:22|26677.7
08:34:23|26693.36
08:34:24|26698.5
08:34:26|26698.5
08:34:27|26693.31
08:34:27|26693.31
08:34:28|26693.31
08:34:29|26687.07
08:34:31|26687.9
08:34:31|26681.88
08:34:32|26691.25
08:34:34|26692.84
08:34:35|26692.84
08:34:35|26697.63
08:34:37|26697.63
08:34:38|26699.28
08:34:38|26703.99
08:34:40|26709.85
08:34:41|26711.99
08:34:42|26712.
08:34:43|26712.35
08:34:44|26712.35
08:34:45|26698.32
08:34:46|26693.6
08:34:47|26689.85
08:34:48|26689.85
08:34:49|26698.33
08:34:50|26699.84
08:34:51|26699.84
08:34:52|26702.29
08:34:53|26709.94
08:34:54|26709.94
08:34:56|26716.09
08:34:56|26715.39
08:34:57|26715.77
08:34:58|26708.78
08:35:00|26716.25
08:35:00|26716.25
08:35:02|26716.25
08:35:03|26716.25
08:35:03|26714.98
08:35:04|26713.99
08:35:06|26712.63
08:35:07|26718.65
08:35:07|26712.42
08:35:09|26712.42
08:35:10|26706.04
08:35:11|26715.08
08:35:12|26715.08
08:35:13|26713.34
08:35:14|26713.34
08:35:15|26713.34
08:35:16|26713.23
08:35:17|26713.23
08:35:18|26697.14
08:35:19|26697.14
08:35:20|26697.14
08:35:21|26700.52
08:35:22|26700.52
08:35:23|26706.87
08:35:24|26706.87
08:35:25|26706.87
08:35:26|26699.37
08:35:27|26699.37
08:35:28|26706.87
08:35:29|26711.29
08:35:30|26711.29
08:35:31|26711.29
08:35:32|26711.29
08:35:33|26711.29
08:35:35|26703.5
08:35:35|26703.5
08:35:37|26703.5
08:35:37|26721.77
08:35:38|26716.72
08:35:39|26716.72
08:35:40|26732.35
08:35:42|26729.1
08:35:43|26735.67
08:35:43|26733.84
08:35:44|26733.8
08:35:45|26733.8
08:35:47|26734.94
08:35:48|26725.67
08:35:49|26733.48
08:35:50|26744.53
08:35:51|26740.25
08:35:52|26744.63
08:35:53|26738.51
08:35:54|26748.33
08:35:55|26748.33
08:35:56|26749.99
08:35:57|26756.
08:35:58|26756.
08:35:59|26746.3
08:36:00|26751.51
08:36:01|26751.51
08:36:02|26756.71
08:36:03|26753.01
08:36:04|26749.41
08:36:05|26749.42
08:36:06|26749.42
08:36:07|26749.42
08:36:08|26759.58
08:36:09|26759.58
08:36:10|26756.79
08:36:12|26751.35
08:36:13|26754.42
08:36:13|26754.09
08:36:15|26745.05
08:36:16|26749.71
08:36:17|26756.06
08:36:18|26756.8
08:36:19|26756.8
08:36:20|26769.27
08:36:21|26765.82
08:36:21|26758.1
08:36:22|26767.1
08:36:23|26769.99
08:36:24|26774.89
08:36:26|26774.89
08:36:27|26774.89
08:36:28|26764.96
08:36:29|26766.12
08:36:30|26763.42
08:36:31|26763.42
08:36:32|26763.42
08:36:33|26763.42
08:36:34|26756.67
08:36:36|26765.
08:36:37|26762.12
08:36:37|26770.
08:36:39|26777.03
08:36:40|26781.49
08:36:41|26778.84
08:36:42|26775.05
08:36:43|26775.05
08:36:44|26786.92
08:36:45|26786.92
08:36:46|26786.9
08:36:47|26785.16
08:36:48|26769.23
08:36:49|26769.23
08:36:51|26784.63
08:36:52|26799.
08:36:53|26800.
08:36:54|26796.95
08:36:55|26807.45
08:36:57|26808.18
08:36:58|26815.16
08:36:58|26814.07
08:37:00|26811.91
08:37:01|26816.59
08:37:02|26815.45
08:37:04|26806.02
08:37:05|26828.57
08:37:06|26811.13
08:37:07|26833.
08:37:08|26839.
08:37:09|26837.45
08:37:10|26839.
08:37:11|26849.23
08:37:12|26849.99
08:37:13|26849.
08:37:14|26849.63
08:37:15|26850.
08:37:16|26847.65
08:37:18|26850.15
08:37:19|26822.35
08:37:20|26840.16
08:37:20|26833.19
08:37:23|26839.32
08:37:24|26832.04
08:37:25|26831.74
08:37:26|26816.76
08:37:26|26834.86
08:37:27|26839.43
08:37:28|26844.
08:37:29|26836.14
08:37:31|26846.62
08:37:32|26854.95
08:37:34|26859.36
08:37:34|26861.59
08:37:36|26861.6
08:37:37|26855.48
08:37:38|26852.73
08:37:39|26854.58
08:37:40|26864.38
08:37:42|26864.38
08:37:42|26856.6
08:37:43|26848.77
08:37:45|26852.43
08:37:47|26847.1
08:37:48|26847.1
08:37:49|26848.19
08:37:50|26848.19
08:37:52|26840.08
08:37:53|26863.74
08:37:54|26871.85
08:37:55|26890.
08:37:56|26884.56
08:37:57|26878.22
08:37:58|26846.18
08:37:59|26840.
08:38:01|26850.
08:38:01|26843.8
08:38:02|26826.69
08:38:03|26835.09
08:38:05|26820.
08:38:06|26823.39
08:38:07|26805.97
08:38:08|26805.97
08:38:09|26810.
08:38:10|26808.49
08:38:11|26823.39
08:38:11|26807.68
08:38:13|26823.23
08:38:14|26823.24
08:38:15|26817.11
08:38:16|26822.34
08:38:17|26802.87
08:38:18|26807.39
08:38:19|26802.06
08:38:20|26813.4
08:38:21|26799.01
08:38:22|26790.2
08:38:23|26797.8
08:38:25|26771.75
08:38:25|26756.62
08:38:26|26759.92
08:38:27|26764.39
08:38:28|26760.82
08:38:29|26763.57
08:38:31|26757.13
08:38:31|26755.32
08:38:33|26759.83
08:38:35|26765.62
08:38:35|26765.13
08:38:37|26772.9
08:38:38|26768.57
08:38:39|26768.77
08:38:40|26785.82
08:38:41|26785.81
08:38:42|26776.08
08:38:43|26783.55
08:38:44|26773.69
08:38:45|26773.69
08:38:46|26777.95
08:38:47|26777.95
08:38:49|26783.59
08:38:49|26783.59
08:38:50|26783.59
08:38:52|26785.34
08:38:52|26785.34
08:38:53|26785.34
08:38:54|26780.81
08:38:55|26779.26
08:38:56|26779.26
08:38:57|26781.33
08:38:59|26781.33
08:39:00|26781.33
08:39:01|26774.44
08:39:02|26761.21
08:39:03|26761.21
08:39:04|26758.36
08:39:05|26772.52
08:39:06|26762.8
08:39:07|26766.04
08:39:08|26760.98
08:39:09|26764.73
08:39:10|26761.76
08:39:11|26752.54
08:39:12|26754.61
08:39:13|26749.91
08:39:14|26752.
08:39:15|26744.88
08:39:16|26738.93
08:39:17|26725.41
08:39:18|26725.41
08:39:19|26732.
08:39:20|26740.17
08:39:21|26740.17
08:39:22|26742.77
08:39:23|26742.77
08:39:24|26737.38
08:39:25|26729.83
08:39:26|26737.97
08:39:28|26727.57
08:39:28|26720.
08:39:29|26720.02
08:39:30|26716.36
08:39:31|26730.67
08:39:32|26714.26
08:39:34|26717.42
08:39:35|26717.42
08:39:36|26720.
08:39:38|26714.6
08:39:38|26714.6
08:39:40|26719.85
08:39:40|26714.45
08:39:41|26714.45
08:39:42|26714.45
08:39:43|26714.45
08:39:44|26717.42
08:39:45|26717.38
08:39:46|26718.49
08:39:47|26708.13
08:39:49|26710.06
08:39:49|26717.32
08:39:50|26710.84
08:39:51|26717.32
08:39:53|26728.64
08:39:53|26722.13
08:39:54|26722.13
08:39:56|26713.63
08:39:56|26727.14
08:39:57|26728.05
08:39:58|26728.05
08:39:59|26728.05
08:40:01|26728.05
08:40:03|26740.
08:40:04|26721.82
08:40:05|26720.
08:40:06|26717.28
08:40:07|26717.95
08:40:08|26710.
08:40:09|26710.
08:40:10|26709.96
08:40:11|26700.73
08:40:12|26700.68
08:40:13|26700.69
08:40:14|26699.
08:40:15|26695.21
08:40:16|26705.72
08:40:17|26705.72
08:40:18|26694.86
08:40:19|26687.61
08:40:20|26687.61
08:40:21|26687.51
08:40:22|26687.51
08:40:23|26687.51
08:40:24|26687.51
08:40:25|26693.38
08:40:26|26670.77
08:40:27|26685.16
08:40:28|26690.98
08:40:29|26687.61
08:40:30|26687.61
08:40:31|26687.61
08:40:32|26687.35
08:40:33|26696.65
08:40:34|26696.65
08:40:35|26700.
08:40:36|26700.
08:40:37|26700.04
08:40:38|26706.3
08:40:40|26695.94
08:40:41|26695.94
08:40:42|26704.93
08:40:43|26713.99
08:40:44|26713.99
08:40:45|26713.99
08:40:46|26713.99
08:40:47|26704.18
08:40:48|26704.18
08:40:49|26714.24
08:40:50|26714.24
08:40:51|26708.72
08:40:52|26704.53
08:40:53|26712.91
08:40:54|26712.93
08:40:56|26712.93
08:40:56|26706.3
08:40:57|26706.3
08:40:58|26706.3
08:40:59|26719.07
08:41:01|26708.02
08:41:01|26706.06
08:41:02|26706.06
08:41:04|26707.58
08:41:04|26685.21
08:41:06|26680.
08:41:07|26680.
08:41:08|26680.
08:41:09|26680.04
08:41:10|26688.25
08:41:11|26688.25
08:41:12|26688.25
08:41:13|26682.09
08:41:14|26685.
08:41:15|26679.8
08:41:16|26682.57
08:41:17|26672.19
08:41:18|26679.79
08:41:19|26679.79
08:41:20|26672.68
08:41:21|26672.68
08:41:23|26666.4
08:41:23|26676.89
08:41:24|26684.49
08:41:25|26684.49
08:41:27|26686.83
08:41:28|26688.16
08:41:29|26676.89
08:41:29|26676.89
08:41:31|26676.89
08:41:32|26678.38
08:41:33|26682.05
08:41:34|26682.05
08:41:35|26682.05
08:41:36|26682.99
08:41:37|26682.99
08:41:39|26682.99
08:41:39|26682.05
08:41:41|26686.
08:41:42|26701.32
08:41:42|26701.32
08:41:44|26680.
08:41:45|26679.81
08:41:47|26688.43
08:41:47|26696.45
08:41:49|26685.37
08:41:50|26685.37
08:41:51|26687.68
08:41:52|26681.47
08:41:52|26681.47
08:41:53|26676.89
08:41:55|26672.41
08:41:56|26665.
08:41:57|26662.11
08:41:58|26659.99
08:41:59|26659.99
08:42:00|26666.92
08:42:01|26666.92
08:42:02|26666.92
08:42:03|26657.
08:42:04|26652.
08:42:06|26655.
08:42:07|26655.
08:42:08|26654.1
08:42:09|26650.05
08:42:10|26651.62
08:42:10|26650.02
08:42:11|26651.65
08:42:13|26658.03
08:42:14|26658.44
08:42:15|26649.39
08:42:15|26665.28
08:42:17|26660.12
08:42:18|26660.07
08:42:19|26660.07
08:42:20|26669.45
08:42:21|26669.45
08:42:21|26666.53
08:42:23|26665.1
08:42:23|26665.1
08:42:25|26658.81
08:42:25|26657.14
08:42:27|26657.14
08:42:28|26655.47
08:42:29|26661.63
08:42:30|26679.38
08:42:31|26679.38
08:42:32|26677.74
08:42:33|26677.74
08:42:34|26674.94
08:42:35|26676.53
08:42:36|26682.
08:42:37|26688.97
08:42:39|26688.97
08:42:40|26677.23
08:42:41|26675.91
08:42:42|26690.
08:42:43|26694.63
08:42:44|26685.9
08:42:46|26687.48
08:42:47|26693.55
08:42:49|26700.
08:42:49|26700.
08:42:50|26689.68
08:42:52|26692.76
08:42:52|26695.82
08:42:54|26693.83
08:42:54|26688.07
08:42:55|26688.07
08:42:57|26699.99
08:42:58|26688.02
08:42:58|26688.16
08:43:00|26688.16
08:43:01|26696.8
08:43:02|26696.8
08:43:03|26698.51
08:43:04|26698.51
08:43:05|26698.53
08:43:06|26702.74
08:43:07|26713.47
08:43:08|26713.47
08:43:09|26716.7
08:43:10|26725.
08:43:11|26715.82
08:43:12|26723.51
08:43:13|26704.03
08:43:14|26704.03
08:43:15|26704.03
08:43:16|26695.96
08:43:17|26695.96
08:43:18|26686.92
08:43:19|26686.92
08:43:20|26686.91
08:43:21|26686.91
08:43:22|26686.93
08:43:23|26686.93
08:43:24|26686.93
08:43:25|26683.36
08:43:26|26680.02
08:43:27|26682.21
08:43:28|26689.57
08:43:29|26679.64
08:43:30|26669.35
08:43:31|26669.35
08:43:32|26673.18
08:43:33|26677.79
08:43:34|26677.79
08:43:35|26677.79
08:43:36|26677.79
08:43:37|26677.79
08:43:38|26680.12
08:43:39|26680.12
08:43:41|26680.12
08:43:42|26681.5
08:43:42|26681.5
08:43:44|26682.01
08:43:45|26684.58
08:43:46|26684.56
08:43:47|26684.57
08:43:48|26670.28
08:43:49|26662.01
08:43:50|26653.34
08:43:51|26653.34
08:43:52|26653.34
08:43:53|26653.34
08:43:54|26664.38
08:43:55|26650.34
08:43:56|26650.34
08:43:57|26649.89
08:43:58|26651.56
08:43:59|26652.25
08:44:00|26652.25
08:44:01|26661.47
08:44:03|26646.38
08:44:04|26646.38
08:44:05|26646.38
08:44:06|26659.27
08:44:07|26641.05
08:44:07|26641.05
08:44:09|26644.7
08:44:10|26651.57
08:44:11|26651.57
08:44:12|26659.72
08:44:13|26661.92
08:44:14|26661.92
08:44:15|26660.55
08:44:15|26662.97
08:44:17|26662.97
08:44:17|26662.97
08:44:19|26666.92
08:44:20|26657.29
08:44:21|26657.29
08:44:22|26657.29
08:44:23|26657.29
08:44:23|26657.29
08:44:25|26659.22
08:44:26|26664.31
08:44:27|26664.31
08:44:28|26666.95
08:44:29|26666.95
08:44:30|26669.33
08:44:31|26669.33
08:44:32|26674.18
08:44:33|26667.59
08:44:34|26667.59
08:44:35|26667.59
08:44:37|26667.59
08:44:37|26673.42
08:44:39|26674.51
08:44:39|26680.04
08:44:41|26680.04
08:44:42|26680.04
08:44:44|26680.04
08:44:44|26680.04
08:44:46|26679.19
08:44:48|26682.63
08:44:48|26675.75
08:44:49|26675.75
08:44:50|26680.4
08:44:51|26670.9
08:44:53|26670.9
08:44:54|26670.27
08:44:55|26670.27
08:44:56|26673.06
08:44:57|26663.29
08:44:58|26663.29
08:44:59|26659.57
08:45:00|26659.57
08:45:01|26665.1
08:45:03|26660.69
08:45:03|26660.69
08:45:04|26660.66
08:45:05|26660.66
08:45:07|26658.59
08:45:08|26658.59
08:45:08|26658.59
08:45:10|26658.59
08:45:11|26670.48
08:45:12|26670.48
08:45:13|26670.48
08:45:13|26670.48
08:45:14|26670.48
08:45:16|26659.57
08:45:17|26659.57
08:45:18|26661.1
08:45:19|26661.48
08:45:20|26661.14
08:45:21|26664.84
08:45:22|26664.84
08:45:22|26664.84
08:45:24|26656.39
08:45:24|26647.27
08:45:26|26647.27
08:45:26|26647.27
08:45:28|26647.27
08:45:29|26647.27
08:45:30|26647.27
08:45:31|26636.68
08:45:32|26634.
08:45:32|26642.31
08:45:33|26642.51
08:45:35|26642.51
08:45:35|26642.51
08:45:37|26642.43
08:45:38|26640.82
08:45:38|26638.09
08:45:40|26646.12
08:45:41|26646.13
08:45:42|26646.13
08:45:43|26659.79
08:45:44|26659.79
08:45:45|26660.
08:45:46|26661.04
08:45:47|26661.04
08:45:48|26661.04
08:45:49|26669.02
08:45:50|26677.55
08:45:51|26681.
08:45:52|26676.08
08:45:54|26675.57
08:45:54|26675.57
08:45:55|26677.52
08:45:56|26677.52
08:45:57|26677.52
08:45:58|26684.09
08:45:59|26684.09
08:46:00|26674.17
08:46:01|26670.44
08:46:02|26675.
08:46:04|26669.46
08:46:04|26667.4
08:46:05|26683.69
08:46:06|26692.93
08:46:07|26692.18
08:46:08|26689.15
08:46:09|26689.15
08:46:11|26689.15
08:46:11|26689.15
08:46:13|26689.15
08:46:14|26689.15
08:46:14|26689.15
08:46:15|26697.6
08:46:17|26689.74
08:46:17|26689.15
08:46:19|26699.24
08:46:19|26686.
08:46:21|26686.
08:46:22|26686.
08:46:23|26692.51
08:46:24|26692.51
08:46:25|26697.55
08:46:26|26690.01
08:46:27|26699.65
08:46:28|26687.35
08:46:29|26687.35
08:46:30|26692.8
08:46:31|26692.8
08:46:32|26692.8
08:46:33|26692.8
08:46:34|26692.8
08:46:35|26692.8
08:46:36|26692.8
08:46:37|26692.8
08:46:38|26680.01
08:46:39|26680.01
08:46:40|26704.6
08:46:41|26696.56
08:46:43|26691.66
08:46:44|26691.66
08:46:44|26691.66
08:46:46|26691.66
08:46:47|26702.2
08:46:48|26702.2
08:46:50|26695.59
08:46:51|26697.21
08:46:52|26690.16
08:46:53|26682.59
08:46:54|26682.59
08:46:55|26678.01
08:46:56|26679.12
08:46:57|26682.05
08:46:58|26682.05
08:46:59|26682.05
08:47:00|26682.05
08:47:01|26679.48
08:47:03|26677.87
08:47:04|26672.46
08:47:05|26673.1
08:47:06|26667.23
08:47:07|26667.23
08:47:08|26675.25
08:47:08|26675.25
08:47:10|26675.25
08:47:11|26675.25
08:47:11|26660.02
08:47:13|26660.02
08:47:14|26660.02
08:47:14|26660.01
08:47:16|26675.25
08:47:17|26675.25
08:47:18|26675.25
08:47:19|26675.25
08:47:19|26664.11
08:47:21|26664.11
08:47:22|26664.11
08:47:23|26664.11
08:47:24|26657.04
08:47:25|26659.19
08:47:26|26659.19
08:47:27|26659.19
08:47:28|26654.77
08:47:29|26644.78
08:47:30|26644.78
08:47:31|26644.78
08:47:32|26654.17
08:47:33|26654.17
08:47:34|26654.17
08:47:35|26654.17
08:47:36|26654.17
08:47:37|26657.28
08:47:38|26657.28
08:47:39|26657.28
08:47:40|26657.28
08:47:41|26666.17
08:47:42|26672.01
08:47:43|26675.37
08:47:45|26668.41
08:47:45|26668.41
08:47:46|26668.41
08:47:47|26668.41
08:47:49|26668.41
08:47:50|26668.41
08:47:51|26667.9
08:47:52|26675.77
08:47:54|26680.
08:47:54|26680.
08:47:56|26688.04
08:47:57|26690.
08:47:58|26690.
08:47:59|26690.
08:47:59|26687.12
08:48:01|26687.12
08:48:02|26682.18
08:48:03|26687.56
08:48:04|26687.56
08:48:05|26700.
08:48:06|26697.81
08:48:07|26700.
08:48:08|26688.77
08:48:09|26697.54
08:48:10|26694.34
08:48:11|26691.11
08:48:12|26700.
08:48:13|26700.
08:48:14|26700.
08:48:15|26695.88
08:48:16|26706.5
08:48:17|26706.5
08:48:18|26712.5
08:48:19|26712.5
08:48:20|26707.96
08:48:21|26715.1
08:48:22|26715.1
08:48:23|26711.95
08:48:24|26710.57
08:48:25|26710.57
08:48:26|26710.62
08:48:27|26710.62
08:48:28|26725.
08:48:29|26732.
08:48:31|26730.23
08:48:31|26722.6
08:48:32|26716.62
08:48:33|26715.14
08:48:34|26715.14
08:48:35|26715.14
08:48:36|26710.83
08:48:37|26715.23
08:48:38|26715.23
08:48:39|26712.83
08:48:40|26702.96
08:48:41|26709.16
08:48:43|26698.65
08:48:44|26713.2
08:48:45|26713.2
08:48:47|26717.07
08:48:48|26718.13
08:48:49|26718.13
08:48:50|26720.
08:48:50|26723.
08:48:51|26711.31
08:48:53|26726.35
08:48:53|26726.35
08:48:55|26719.39
08:48:56|26727.12
08:48:57|26712.84
08:48:58|26712.84
08:48:59|26722.38
08:49:00|26722.38
08:49:01|26720.2
08:49:02|26720.18
08:49:04|26730.
08:49:04|26730.
08:49:06|26718.47
08:49:06|26709.89
08:49:07|26706.
08:49:09|26712.04
08:49:10|26708.39
08:49:11|26707.
08:49:12|26707.
08:49:13|26707.
08:49:14|26707.
08:49:15|26707.
08:49:16|26702.89
08:49:17|26702.89
08:49:18|26702.89
08:49:19|26702.89
08:49:20|26702.89
08:49:21|26716.53
08:49:22|26702.88
08:49:23|26701.32
08:49:24|26700.94
08:49:25|26701.65
08:49:26|26701.65
08:49:27|26701.65
08:49:28|26704.11
08:49:29|26693.52
08:49:30|26704.08
08:49:31|26693.
08:49:32|26696.54
08:49:33|26696.54
08:49:34|26686.
08:49:35|26686.
08:49:37|26695.16
08:49:37|26690.64
08:49:38|26685.93
08:49:39|26689.88
08:49:40|26689.88
08:49:41|26702.
08:49:42|26693.94
08:49:44|26693.94
08:49:45|26693.94
08:49:46|26693.94
08:49:47|26693.94
08:49:48|26703.34
08:49:49|26675.82
08:49:50|26675.82
08:49:51|26682.76
08:49:52|26682.76
08:49:53|26682.76
08:49:55|26682.75
08:49:55|26676.02
08:49:56|26682.76
08:49:57|26680.98
08:49:59|26680.98
08:50:00|26680.98
08:50:00|26682.
08:50:01|26682.
08:50:02|26676.76
08:50:04|26662.9
08:50:05|26658.63
08:50:05|26666.72
08:50:07|26666.72
08:50:08|26666.72
08:50:09|26665.48
08:50:10|26665.48
08:50:11|26665.48
08:50:12|26659.19
08:50:13|26659.19
08:50:14|26661.72
08:50:15|26656.34
08:50:16|26656.34
08:50:17|26656.34
08:50:18|26659.27
08:50:19|26651.57
08:50:20|26651.57
08:50:21|26651.57
08:50:22|26657.69
08:50:23|26657.69
08:50:24|26663.58
08:50:26|26657.72
08:50:26|26661.29
08:50:28|26666.43
08:50:29|26666.43
08:50:30|26666.43
08:50:30|26651.63
08:50:32|26651.63
08:50:33|26650.
08:50:33|26658.16
08:50:35|26650.
08:50:35|26670.47
08:50:36|26657.
08:50:38|26657.
08:50:39|26657.
08:50:40|26657.
08:50:41|26657.
08:50:42|26657.
08:50:43|26657.
08:50:44|26663.09
08:50:45|26660.05
08:50:46|26660.05
08:50:48|26660.05
08:50:49|26662.22
08:50:50|26662.22
08:50:52|26662.22
08:50:53|26653.6
08:50:54|26662.22
08:50:55|26658.29
08:50:56|26665.4
08:50:57|26665.4
08:50:58|26667.61
08:50:59|26660.45
08:51:01|26655.79
08:51:01|26677.29
08:51:02|26676.25
08:51:04|26680.54
08:51:04|26676.35
08:51:05|26670.26
08:51:06|26676.38
08:51:08|26667.56
08:51:08|26654.77
08:51:10|26659.81
08:51:11|26659.81
08:51:12|26658.96
08:51:13|26658.96
08:51:14|26649.21
08:51:15|26649.21
08:51:16|26648.13
08:51:17|26648.13
08:51:18|26648.83
08:51:19|26662.36
08:51:21|26665.77
08:51:21|26660.9
08:51:22|26653.24
08:51:23|26648.78
08:51:24|26648.78
08:51:25|26648.78
08:51:26|26648.78
08:51:27|26657.
08:51:28|26657.
08:51:29|26651.14
08:51:31|26651.14
08:51:32|26656.64
08:51:32|26661.46
08:51:34|26669.61
08:51:34|26669.61
08:51:35|26676.17
08:51:36|26676.17
08:51:37|26676.86
08:51:39|26676.86
08:51:39|26676.86
08:51:40|26671.57
08:51:42|26679.6
08:51:43|26679.6
08:51:44|26674.04
08:51:44|26676.17
08:51:46|26676.57
08:51:47|26676.57
08:51:48|26676.57
08:51:49|26679.99
08:51:50|26679.99
08:51:52|26673.1
08:51:52|26673.1
08:51:54|26673.1
08:51:55|26674.74
08:51:57|26677.83
08:51:58|26680.23
08:51:59|26653.15
08:52:00|26670.98
08:52:01|26670.93
08:52:02|26677.91
08:52:03|26680.98
08:52:04|26688.21
08:52:06|26690.74
08:52:06|26678.4
08:52:07|26681.48
08:52:08|26689.19
08:52:09|26690.8
08:52:10|26678.4
08:52:11|26673.36
08:52:12|26679.47
08:52:13|26670.47
08:52:15|26675.04
08:52:15|26677.71
08:52:16|26677.71
08:52:17|26677.26
08:52:18|26677.24
08:52:19|26677.24
08:52:20|26677.24
08:52:21|26673.3
08:52:22|26676.63
08:52:23|26676.63
08:52:24|26676.63
08:52:25|26676.63
08:52:26|26690.
08:52:27|26690.
08:52:28|26687.68
08:52:29|26687.68
08:52:30|26679.83
08:52:31|26683.08
08:52:32|26686.69
08:52:33|26683.77
08:52:34|26685.06
08:52:35|26687.74
08:52:36|26688.47
08:52:37|26686.14
08:52:38|26690.
08:52:40|26677.24
08:52:40|26684.57
08:52:42|26684.57
08:52:43|26687.06
08:52:43|26677.24
08:52:44|26677.24
08:52:46|26677.24
08:52:47|26677.24
08:52:48|26684.96
08:52:49|26677.2
08:52:51|26677.2
08:52:53|26687.07
08:52:53|26685.04
08:52:55|26685.04
08:52:56|26685.04
08:52:57|26686.03
08:52:58|26695.37
08:52:59|26695.84
08:53:00|26697.38
08:53:01|26700.
08:53:01|26700.
08:53:03|26700.
08:53:04|26700.
08:53:05|26700.
08:53:06|26689.99
08:53:07|26689.99
08:53:08|26680.
08:53:09|26680.
08:53:10|26671.5
08:53:11|26671.5
08:53:12|26671.5
08:53:13|26685.22
08:53:14|26685.22
08:53:15|26685.22
08:53:16|26676.04
08:53:17|26676.04
08:53:18|26686.16
08:53:19|26686.16
08:53:20|26686.16
08:53:21|26677.79
08:53:22|26677.79
08:53:24|26691.82
08:53:24|26684.17
08:53:25|26684.17
08:53:26|26690.57
08:53:27|26690.57
08:53:29|26690.57
08:53:29|26677.89
08:53:30|26677.89
08:53:31|26677.87
08:53:32|26681.24
08:53:34|26671.54
08:53:34|26671.54
08:53:35|26671.54
08:53:37|26685.6
08:53:37|26685.6
08:53:38|26685.6
08:53:39|26685.6
08:53:40|26700.99
08:53:42|26700.98
08:53:42|26704.1
08:53:44|26713.64
08:53:44|26713.64
08:53:45|26709.99
08:53:47|26700.18
08:53:48|26704.1
08:53:49|26704.1
08:53:51|26698.79
08:53:52|26698.79
08:53:53|26698.79
08:53:54|26698.79
08:53:55|26698.79
08:53:55|26704.1
08:53:57|26705.79
08:53:57|26702.24
08:53:58|26702.24
08:54:00|26700.93
08:54:01|26700.93
08:54:02|26695.85
08:54:03|26697.
08:54:05|26702.13
08:54:06|26715.52
08:54:07|26724.1
08:54:08|26723.52
08:54:09|26730.
08:54:11|26734.83
08:54:11|26731.7
08:54:12|26730.81
08:54:13|26733.94
08:54:14|26738.
08:54:15|26740.
08:54:16|26730.
08:54:17|26730.
08:54:18|26733.48
08:54:19|26733.48
08:54:20|26730.
08:54:22|26731.93
08:54:22|26730.
08:54:24|26722.58
08:54:25|26722.58
08:54:25|26720.52
08:54:27|26720.52
08:54:28|26720.52
08:54:29|26726.98
08:54:30|26726.98
08:54:31|26726.98
08:54:32|26727.49
08:54:33|26730.04
08:54:34|26728.15
08:54:35|26728.15
08:54:36|26728.15
08:54:37|26728.15
08:54:38|26728.15
08:54:39|26722.78
08:54:40|26715.58
08:54:42|26719.31
08:54:42|26719.31
08:54:44|26712.21
08:54:45|26712.21
08:54:45|26724.44
08:54:46|26724.44
08:54:47|26726.05
08:54:49|26726.05
08:54:50|26726.05
08:54:52|26720.27
08:54:53|26723.
08:54:54|26726.42
08:54:55|26726.42
08:54:56|26718.81
08:54:57|26718.81
08:54:58|26703.5
08:54:59|26718.94
08:55:00|26711.62
08:55:01|26712.16
08:55:02|26714.92
08:55:03|26714.02
08:55:04|26714.02
08:55:05|26711.02
08:55:06|26711.02
08:55:07|26711.02
08:55:08|26711.02
08:55:09|26711.02
08:55:10|26698.79
08:55:11|26698.79
08:55:12|26698.79
08:55:13|26703.57
08:55:14|26703.57
08:55:15|26703.57
08:55:17|26695.28
08:55:18|26695.28
08:55:18|26695.28
08:55:20|26695.27
08:55:20|26690.01
08:55:21|26690.01
08:55:22|26685.61
08:55:23|26685.61
08:55:25|26688.5
08:55:25|26698.33
08:55:26|26698.33
08:55:27|26711.93
08:55:28|26720.18
08:55:29|26715.25
08:55:30|26709.8
08:55:31|26726.43
08:55:32|26725.23
08:55:33|26722.48
08:55:34|26722.48
08:55:36|26722.5
08:55:37|26722.5
08:55:38|26724.16
08:55:38|26724.16
08:55:39|26724.16
08:55:40|26727.55
08:55:41|26727.
08:55:42|26727.
08:55:43|26727.
08:55:44|26724.83
08:55:46|26743.68
08:55:47|26742.92
08:55:48|26745.07
08:55:48|26742.99
08:55:50|26750.12
08:55:51|26750.9
08:55:52|26749.24
08:55:53|26743.15
08:55:54|26743.08
08:55:56|26746.6
08:55:56|26746.6
08:55:58|26746.6
08:55:59|26746.6
08:56:00|26730.13
08:56:01|26738.25
08:56:02|26738.25
08:56:03|26742.06
08:56:04|26731.65
08:56:05|26731.65
08:56:06|26723.
08:56:07|26729.
08:56:09|26718.52
08:56:09|26737.08
08:56:11|26737.08
08:56:12|26719.01
08:56:13|26724.17
08:56:14|26724.17
08:56:15|26724.17
08:56:16|26724.17
08:56:17|26725.28
08:56:18|26721.97
08:56:19|26721.97
08:56:20|26721.97
08:56:21|26721.97
08:56:22|26720.07
08:56:23|26720.05
08:56:24|26720.05
08:56:25|26716.86
08:56:26|26725.31
08:56:27|26726.
08:56:28|26726.
08:56:29|26726.
08:56:30|26735.5
08:56:31|26725.97
08:56:32|26725.97
08:56:33|26725.97
08:56:34|26722.12
08:56:35|26722.12
08:56:36|26713.79
08:56:37|26713.79
08:56:38|26723.79
08:56:39|26723.79
08:56:40|26723.2
08:56:41|26723.2
08:56:42|26723.99
08:56:43|26722.72
08:56:44|26725.29
08:56:45|26725.29
08:56:46|26735.88
08:56:47|26735.88
08:56:48|26735.88
08:56:49|26735.88
08:56:50|26740.84
08:56:51|26743.07
08:56:52|26740.89
08:56:53|26749.44
08:56:55|26737.14
08:56:56|26740.23
08:56:57|26737.14
08:56:59|26734.2
08:57:00|26725.29
08:57:01|26734.33
08:57:03|26734.33
08:57:03|26740.68
08:57:04|26740.68
08:57:06|26742.19
08:57:07|26742.19
08:57:08|26742.15
08:57:09|26727.72
08:57:10|26727.72
08:57:11|26726.3
08:57:12|26723.83
08:57:13|26721.75
08:57:14|26727.08
08:57:15|26733.11
08:57:16|26746.36
08:57:17|26741.66
08:57:18|26741.65
08:57:19|26741.67
08:57:20|26741.65
08:57:21|26735.79
08:57:22|26735.04
08:57:24|26745.69
08:57:24|26745.69
08:57:25|26747.76
08:57:26|26747.76
08:57:27|26747.76
08:57:28|26742.87
08:57:29|26734.95
08:57:30|26742.86
08:57:31|26742.86
08:57:32|26742.08
08:57:33|26749.63
08:57:34|26749.63
08:57:35|26749.63
08:57:36|26750.
08:57:37|26757.
08:57:39|26757.
08:57:39|26759.99
08:57:41|26764.99
08:57:42|26769.
08:57:43|26760.72
08:57:44|26760.7
08:57:45|26758.1
08:57:46|26762.
08:57:47|26765.28
08:57:48|26765.28
08:57:49|26760.97
08:57:50|26755.99
08:57:51|26754.15
08:57:53|26754.15
08:57:54|26752.22
08:57:55|26752.22
08:57:55|26752.22
08:57:57|26752.22
08:57:58|26750.5
08:57:58|26750.5
08:58:00|26748.58
08:58:01|26750.
08:58:02|26752.77
08:58:03|26752.77
08:58:04|26754.43
08:58:05|26754.43
08:58:06|26755.15
08:58:07|26762.93
08:58:08|26764.73
08:58:10|26767.71
08:58:10|26763.52
08:58:11|26770.22
08:58:12|26771.65
08:58:13|26765.16
08:58:15|26765.16
08:58:16|26778.81
08:58:17|26771.94
08:58:18|26771.94
08:58:19|26771.94
08:58:20|26771.94
08:58:21|26771.94
08:58:22|26770.35
08:58:23|26779.12
08:58:24|26779.12
08:58:25|26800.
08:58:26|26792.11
08:58:27|26785.36
08:58:28|26775.77
08:58:29|26775.02
08:58:30|26783.54
08:58:31|26780.29
08:58:32|26780.29
08:58:33|26773.49
08:58:34|26784.67
08:58:35|26785.36
08:58:36|26779.51
08:58:37|26780.
08:58:39|26772.59
08:58:39|26772.59
08:58:40|26770.
08:58:42|26774.19
08:58:42|26766.84
08:58:44|26766.84
08:58:45|26773.79
08:58:45|26775.2
08:58:47|26775.2
08:58:48|26776.79
08:58:49|26771.29
08:58:50|26766.84
08:58:50|26766.84
08:58:52|26766.84
08:58:53|26766.84
08:58:54|26761.93
08:58:55|26761.93
08:58:56|26761.93
08:58:58|26772.17
08:58:59|26766.32
08:59:00|26766.32
08:59:01|26767.35
08:59:02|26767.35
08:59:03|26774.54
08:59:04|26774.54
08:59:05|26773.36
08:59:06|26773.36
08:59:07|26773.36
08:59:09|26771.69
08:59:09|26762.54
08:59:10|26762.54
08:59:11|26770.65
08:59:12|26769.33
08:59:14|26769.33
08:59:14|26770.65
08:59:15|26769.29
08:59:16|26761.95
08:59:17|26756.
08:59:19|26756.
08:59:19|26750.29
08:59:20|26749.56
08:59:21|26749.92
08:59:23|26731.51
08:59:23|26735.4
08:59:25|26730.74
08:59:26|26737.08
08:59:27|26728.39
08:59:27|26745.03
08:59:28|26745.03
08:59:30|26745.03
08:59:30|26741.29
08:59:31|26746.38
08:59:33|26746.38
08:59:34|26743.89
08:59:35|26750.
08:59:35|26750.
08:59:36|26750.
08:59:38|26750.
08:59:39|26757.1
08:59:40|26757.1
08:59:41|26757.1
08:59:41|26759.89
08:59:43|26759.89
08:59:43|26753.26
08:59:45|26753.26
08:59:45|26756.69
08:59:47|26756.69
08:59:48|26757.58
08:59:49|26755.03
08:59:49|26755.03
08:59:50|26755.03
08:59:52|26748.12
08:59:53|26745.76
08:59:54|26746.92
08:59:55|26746.92
08:59:56|26746.92
08:59:57|26746.92
08:59:59|26753.26
08:59:59|26753.26
09:00:00|26753.26
09:00:01|26764.16
09:00:03|26753.74
09:00:04|26753.06
09:00:05|26745.35
09:00:06|26745.35
09:00:07|26754.52
09:00:08|26745.33
09:00:09|26745.29
09:00:10|26745.29
09:00:11|26748.58
09:00:12|26748.58
09:00:13|26741.97
09:00:14|26741.97
09:00:15|26740.2
09:00:16|26740.2
09:00:17|26745.6
09:00:18|26742.09
09:00:19|26739.55
09:00:20|26739.55
09:00:21|26735.4
09:00:22|26739.9
09:00:23|26744.04
09:00:24|26731.86
09:00:25|26737.25
09:00:26|26743.64
09:00:27|26743.67
09:00:28|26743.67
09:00:29|26743.67
09:00:30|26743.67
09:00:31|26743.67
09:00:32|26746.71
09:00:33|26755.26
09:00:34|26747.38
09:00:35|26753.01
09:00:36|26753.01
09:00:37|26753.01
09:00:38|26753.01
09:00:39|26752.38
09:00:40|26752.38
09:00:41|26757.82
09:00:42|26757.82
09:00:43|26757.81
09:00:44|26757.81
09:00:45|26759.99
09:00:46|26759.99
09:00:47|26754.03
09:00:48|26754.03
09:00:49|26754.03
09:00:50|26757.8
09:00:51|26759.98
09:00:52|26759.95
09:00:53|26750.
09:00:54|26750.
09:00:56|26743.39
09:00:56|26741.41
09:00:57|26734.96
09:00:58|26734.96
09:01:00|26731.76
09:01:01|26728.89
09:01:02|26728.89
09:01:03|26736.72
09:01:04|26736.72
09:01:05|26736.72
09:01:07|26736.72
09:01:07|26740.14
09:01:08|26740.14
09:01:09|26732.13
09:01:10|26717.07
09:01:12|26717.07
09:01:13|26717.07
09:01:14|26717.07
09:01:15|26715.33
09:01:16|26710.92
09:01:16|26722.23
09:01:18|26717.06
09:01:18|26717.06
09:01:19|26717.06
09:01:21|26717.06
09:01:21|26718.18
09:01:23|26723.33
09:01:23|26719.21
09:01:25|26711.62
09:01:26|26710.
09:01:26|26715.31
09:01:28|26715.92
09:01:29|26715.92
09:01:29|26715.92
09:01:31|26714.49
09:01:32|26710.02
09:01:33|26710.02
09:01:33|26721.96
09:01:35|26721.96
09:01:36|26721.96
09:01:37|26717.07
09:01:38|26727.46
09:01:39|26728.67
09:01:39|26728.67
09:01:41|26730.75
09:01:42|26733.1
09:01:42|26733.1
09:01:44|26731.49
09:01:45|26731.49
09:01:45|26731.62
09:01:47|26731.62
09:01:48|26723.61
09:01:49|26729.99
09:01:50|26732.58
09:01:50|26732.58
09:01:51|26732.58
09:01:53|26734.55
09:01:53|26739.07
09:01:54|26739.07
09:01:56|26736.97
09:01:57|26741.67
09:01:58|26741.67
09:01:59|26745.86
09:02:01|26741.46
09:02:02|26729.32
09:02:03|26729.32
09:02:04|26732.73
09:02:05|26732.73
09:02:06|26740.77
09:02:07|26740.77
09:02:08|26745.99
09:02:09|26759.97
09:02:09|26747.31
09:02:11|26747.31
09:02:12|26756.83
09:02:13|26754.9
09:02:15|26771.21
09:02:15|26757.67
09:02:16|26771.2
09:02:17|26758.81
09:02:18|26758.59
09:02:19|26756.46
09:02:20|26757.12
09:02:21|26762.84
09:02:22|26762.84
09:02:24|26762.84
09:02:24|26785.
09:02:26|26786.92
09:02:26|26791.83
09:02:28|26791.76
09:02:29|26779.52
09:02:30|26772.74
09:02:31|26772.74
09:02:32|26770.41
09:02:33|26782.84
09:02:34|26779.39
09:02:35|26764.73
09:02:36|26764.73
09:02:37|26764.73
09:02:38|26761.49
09:02:39|26761.49
09:02:40|26758.6
09:02:41|26758.6
09:02:42|26775.22
09:02:43|26769.88
09:02:44|26774.79
09:02:45|26769.25
09:02:46|26769.25
09:02:47|26769.25
09:02:48|26775.88
09:02:49|26771.06
09:02:50|26775.88
09:02:51|26760.
09:02:52|26761.9
09:02:53|26761.9
09:02:54|26773.76
09:02:55|26765.88
09:02:56|26765.88
09:02:57|26776.17
09:02:59|26780.74
09:02:59|26780.74
09:03:01|26780.74
09:03:02|26781.49
09:03:04|26791.83
09:03:04|26795.
09:03:05|26797.59
09:03:07|26797.41
09:03:08|26795.45
09:03:09|26795.45
09:03:10|26780.
09:03:11|26778.37
09:03:11|26775.
09:03:13|26775.
09:03:14|26777.26
09:03:14|26772.39
09:03:16|26783.6
09:03:16|26783.6
09:03:18|26768.42
09:03:19|26769.8
09:03:20|26769.8
09:03:21|26761.49
09:03:22|26760.61
09:03:23|26760.19
09:03:24|26764.91
09:03:25|26760.
09:03:26|26760.
09:03:27|26766.93
09:03:28|26766.93
09:03:29|26766.92
09:03:30|26763.52
09:03:31|26763.52
09:03:32|26763.52
09:03:33|26773.
09:03:34|26767.48
09:03:35|26769.54
09:03:36|26784.
09:03:37|26799.48
09:03:38|26799.48
09:03:39|26799.48
09:03:40|26799.48
09:03:41|26786.4
09:03:42|26789.13
09:03:43|26799.26
09:03:44|26781.77
09:03:46|26781.77
09:03:46|26784.62
09:03:47|26784.65
09:03:49|26784.65
09:03:50|26782.85
09:03:51|26782.85
09:03:51|26794.06
09:03:52|26794.06
09:03:53|26781.24
09:03:54|26781.24
09:03:55|26781.24
09:03:56|26781.24
09:03:58|26789.98
09:03:59|26789.98
09:04:00|26775.4
09:04:02|26801.18
09:04:03|26802.71
09:04:04|26802.71
09:04:05|26802.71
09:04:06|26825.02
09:04:07|26822.43
09:04:09|26817.69
09:04:09|26817.69
09:04:10|26817.62
09:04:11|26817.62
09:04:13|26827.64
09:04:14|26824.42
09:04:15|26823.51
09:04:15|26825.48
09:04:17|26825.
09:04:17|26825.
09:04:19|26834.13
09:04:20|26837.5
09:04:20|26832.45
09:04:21|26840.15
09:04:23|26840.15
09:04:24|26842.65
09:04:25|26852.96
09:04:26|26869.11
09:04:27|26860.48
09:04:27|26857.92
09:04:29|26841.21
09:04:30|26845.83
09:04:31|26835.91
09:04:32|26842.41
09:04:33|26851.55
09:04:34|26851.55
09:04:36|26872.79
09:04:36|26861.65
09:04:37|26871.17
09:04:39|26850.
09:04:40|26864.86
09:04:40|26859.37
09:04:41|26864.71
09:04:43|26874.92
09:04:44|26874.96
09:04:45|26863.59
09:04:46|26865.8
09:04:47|26862.18
09:04:48|26854.91
09:04:49|26858.85
09:04:50|26857.86
09:04:51|26847.7
09:04:52|26850.
09:04:52|26847.67
09:04:54|26842.02
09:04:55|26854.13
09:04:56|26854.13
09:04:57|26853.36
09:04:57|26853.
09:04:59|26865.7
09:05:00|26841.4
09:05:02|26866.44
09:05:03|26860.15
09:05:04|26864.65
09:05:05|26860.37
09:05:06|26858.74
09:05:07|26852.46
09:05:08|26844.62
09:05:09|26848.11
09:05:10|26841.25
09:05:11|26835.14
09:05:12|26824.63
09:05:13|26810.92
09:05:14|26808.43
09:05:15|26808.43
09:05:16|26806.71
09:05:17|26816.45
09:05:18|26814.82
09:05:19|26814.12
09:05:20|26800.
09:05:21|26800.
09:05:22|26798.53
09:05:23|26803.33
09:05:24|26806.49
09:05:26|26815.2
09:05:26|26811.9
09:05:27|26800.01
09:05:28|26790.43
09:05:29|26790.43
09:05:31|26800.
09:05:31|26790.16
09:05:32|26791.95
09:05:33|26788.76
09:05:34|26788.05
09:05:35|26796.2
09:05:36|26800.
09:05:37|26790.95
09:05:39|26795.52
09:05:40|26788.95
09:05:40|26788.95
09:05:42|26792.62
09:05:42|26792.64
09:05:43|26794.26
09:05:44|26795.43
09:05:46|26795.48
09:05:47|26789.91
09:05:48|26808.1
09:05:49|26813.84
09:05:50|26810.53
09:05:51|26819.79
09:05:52|26804.67
09:05:53|26804.67
09:05:54|26803.18
09:05:55|26795.18
09:05:56|26804.49
09:05:57|26804.75
09:05:58|26813.52
09:06:00|26804.75
09:06:01|26803.25
09:06:01|26815.53
09:06:04|26788.08
09:06:04|26786.08
09:06:06|26791.78
09:06:07|26791.78
09:06:08|26786.78
09:06:09|26789.24
09:06:10|26781.85
09:06:11|26787.2
09:06:12|26780.81
09:06:13|26779.16
09:06:14|26775.
09:06:15|26783.51
09:06:16|26781.89
09:06:17|26785.53
09:06:18|26783.03
09:06:19|26780.7
09:06:21|26780.7
09:06:21|26775.79
09:06:22|26773.85
09:06:23|26758.32
09:06:24|26765.32
09:06:25|26761.99
09:06:26|26759.42
09:06:28|26752.69
09:06:28|26749.86
09:06:29|26749.86
09:06:30|26748.14
09:06:32|26746.11
09:06:32|26744.
09:06:34|26740.64
09:06:35|26737.96
09:06:35|26751.45
09:06:37|26737.96
09:06:37|26744.79
09:06:38|26733.85
09:06:39|26731.48
09:06:40|26725.41
09:06:41|26726.1
09:06:42|26717.06
09:06:44|26715.38
09:06:44|26720.25
09:06:45|26714.04
09:06:46|26706.13
09:06:48|26720.68
09:06:49|26706.68
09:06:50|26700.13
09:06:51|26710.99
09:06:52|26716.84
09:06:53|26720.68
09:06:54|26728.5
09:06:55|26720.96
09:06:56|26720.96
09:06:57|26724.38
09:06:58|26717.77
09:06:59|26700.13
09:07:00|26700.13
09:07:01|26700.35
09:07:02|26705.2
09:07:04|26704.05
09:07:05|26714.18
09:07:06|26696.25
09:07:07|26696.26
09:07:08|26693.24
09:07:09|26693.25
09:07:10|26701.48
09:07:11|26701.05
09:07:12|26693.68
09:07:13|26701.39
09:07:14|26699.63
09:07:15|26678.79
09:07:16|26673.38
09:07:17|26674.72
09:07:18|26677.39
09:07:19|26680.71
09:07:20|26685.03
09:07:21|26682.34
09:07:22|26673.34
09:07:23|26678.02
09:07:24|26676.84
09:07:25|26660.
09:07:26|26654.03
09:07:27|26673.8
09:07:28|26671.79
09:07:29|26671.79
09:07:30|26671.14
09:07:31|26672.96
09:07:32|26672.96
09:07:33|26670.54
09:07:34|26663.37
09:07:35|26652.72
09:07:36|26652.29
09:07:37|26664.68
09:07:38|26660.15
09:07:39|26670.52
09:07:40|26663.39
09:07:41|26663.39
09:07:42|26663.39
09:07:43|26641.05
09:07:44|26640.67
09:07:45|26640.67
09:07:46|26639.61
09:07:47|26634.
09:07:48|26637.98
09:07:49|26645.86
09:07:50|26640.63
09:07:51|26643.17
09:07:52|26647.31
09:07:53|26657.
09:07:54|26651.36
09:07:55|26657.93
09:07:56|26663.88
09:07:57|26660.
09:07:58|26660.
09:07:59|26656.22
09:08:00|26656.26
09:08:01|26680.88
09:08:03|26680.88
09:08:04|26675.31
09:08:05|26675.31
09:08:06|26674.74
09:08:07|26673.54
09:08:08|26673.51
09:08:09|26685.79
09:08:10|26675.75
09:08:11|26675.75
09:08:12|26675.75
09:08:13|26675.75
09:08:15|26674.15
09:08:16|26675.42
09:08:16|26685.
09:08:18|26667.83
09:08:18|26674.22
09:08:20|26671.81
09:08:21|26671.81
09:08:22|26665.51
09:08:23|26665.51
09:08:24|26665.51
09:08:25|26661.61
09:08:26|26661.61
09:08:27|26683.55
09:08:28|26675.34
09:08:29|26675.34
09:08:30|26675.34
09:08:31|26678.84
09:08:32|26678.84
09:08:33|26674.19
09:08:34|26686.97
09:08:35|26679.33
09:08:36|26688.76
09:08:37|26685.
09:08:39|26688.16
09:08:40|26684.68
09:08:40|26687.56
09:08:42|26687.56
09:08:42|26695.
09:08:43|26695.
09:08:44|26695.
09:08:46|26683.03
09:08:46|26691.6
09:08:48|26691.6
09:08:49|26691.6
09:08:50|26691.6
09:08:51|26691.5
09:08:52|26690.81
09:08:53|26690.81
09:08:54|26695.
09:08:55|26664.06
09:08:56|26658.84
09:08:57|26660.95
09:08:58|26656.23
09:08:59|26656.23
09:09:00|26667.6
09:09:01|26669.42
09:09:02|26669.42
09:09:03|26665.05
09:09:05|26664.95
09:09:06|26677.17
09:09:06|26663.01
09:09:08|26663.01
09:09:09|26663.01
09:09:10|26663.01
09:09:11|26656.24
09:09:12|26656.2
09:09:12|26663.11
09:09:14|26663.11
09:09:15|26649.27
09:09:15|26649.27
09:09:17|26657.99
09:09:18|26652.58
09:09:19|26643.
09:09:20|26648.17
09:09:20|26648.17
09:09:21|26656.58
09:09:22|26643.91
09:09:24|26637.76
09:09:25|26637.76
09:09:26|26637.76
09:09:27|26630.01
09:09:28|26636.44
09:09:29|26644.58
09:09:30|26636.08
09:09:31|26645.99
09:09:32|26645.99
09:09:33|26645.99
09:09:34|26648.69
09:09:35|26655.05
09:09:36|26633.83
09:09:37|26633.83
09:09:38|26665.66
09:09:39|26671.45
09:09:40|26663.88
09:09:41|26663.88
09:09:42|26648.69
09:09:43|26648.69
09:09:44|26648.69
09:09:45|26648.69
09:09:46|26648.75
09:09:47|26657.68
09:09:48|26657.68
09:09:49|26655.37
09:09:50|26656.47
09:09:51|26656.47
09:09:52|26656.47
09:09:53|26659.71
09:09:54|26659.71
09:09:55|26654.86
09:09:56|26658.79
09:09:57|26658.79
09:09:58|26658.79
09:09:59|26658.79
09:10:00|26665.53
09:10:01|26670.22
09:10:02|26677.09
09:10:04|26680.
09:10:04|26674.82
09:10:06|26684.93
09:10:06|26684.93
09:10:07|26684.93
09:10:09|26684.93
09:10:09|26684.93
09:10:10|26692.02
09:10:11|26674.35
09:10:12|26666.37
09:10:14|26674.13
09:10:15|26683.73
09:10:16|26678.91
09:10:17|26678.91
09:10:18|26690.14
09:10:19|26682.9
09:10:20|26685.04
09:10:21|26685.04
09:10:21|26685.04
09:10:23|26685.04
09:10:24|26665.
09:10:25|26664.96
09:10:25|26670.1
09:10:27|26668.34
09:10:27|26668.34
09:10:29|26677.18
09:10:30|26667.39
09:10:31|26667.39
09:10:32|26667.39
09:10:33|26667.39
09:10:34|26680.
09:10:35|26680.
09:10:36|26685.42
09:10:37|26685.43
09:10:38|26690.14
09:10:39|26681.54
09:10:40|26681.54
09:10:41|26681.54
09:10:42|26681.54
09:10:43|26681.54
09:10:44|26690.9
09:10:45|26690.
09:10:46|26691.67
09:10:47|26694.63
09:10:48|26694.86
09:10:49|26692.77
09:10:50|26692.77
09:10:51|26694.89
09:10:52|26690.39
09:10:53|26680.
09:10:54|26680.
09:10:55|26686.7
09:10:56|26686.7
09:10:57|26686.7
09:10:58|26686.7
09:10:59|26688.27
09:11:00|26688.27
09:11:01|26678.78
09:11:02|26678.83
09:11:03|26678.83
09:11:04|26684.25
09:11:05|26685.8
09:11:06|26701.
09:11:07|26701.
09:11:09|26695.96
09:11:10|26685.79
09:11:10|26680.88
09:11:12|26680.01
09:11:13|26680.
09:11:14|26681.68
09:11:15|26669.9
09:11:16|26672.93
09:11:17|26672.93
09:11:18|26672.93
09:11:19|26667.92
09:11:20|26668.03
09:11:21|26682.75
09:11:22|26684.38
09:11:23|26677.94
09:11:24|26677.94
09:11:25|26674.24
09:11:26|26674.24
09:11:27|26674.24
09:11:29|26687.52
09:11:29|26687.52
09:11:30|26694.44
09:11:31|26685.63
09:11:32|26691.05
09:11:33|26691.86
09:11:34|26692.52
09:11:35|26692.52
09:11:36|26694.06
09:11:37|26694.06
09:11:38|26694.06
09:11:40|26694.06
09:11:40|26691.51
09:11:41|26691.51
09:11:42|26678.69
09:11:43|26678.69
09:11:45|26678.69
09:11:45|26675.76
09:11:47|26674.24
09:11:48|26674.24
09:11:49|26682.68
09:11:49|26682.68
09:11:51|26687.52
09:11:52|26687.52
09:11:53|26688.89
09:11:53|26693.39
09:11:55|26697.76
09:11:56|26682.53
09:11:57|26682.53
09:11:58|26685.79
09:11:59|26688.59
09:12:00|26688.59
09:12:01|26691.3
09:12:02|26691.3
09:12:03|26691.3
09:12:04|26691.3
09:12:06|26691.3
09:12:07|26700.65
09:12:08|26695.96
09:12:09|26701.
09:12:10|26701.
09:12:12|26701.
09:12:13|26701.
09:12:14|26701.
09:12:15|26697.42
09:12:16|26694.
09:12:17|26694.
09:12:18|26700.99
09:12:19|26701.
09:12:20|26696.59
09:12:21|26703.02
09:12:22|26705.78
09:12:23|26697.01
09:12:24|26697.01
09:12:25|26697.01
09:12:26|26697.01
09:12:27|26697.01
09:12:28|26703.22
09:12:29|26711.01
09:12:30|26711.01
09:12:31|26711.01
09:12:32|26711.01
09:12:33|26699.74
09:12:34|26694.06
09:12:35|26694.06
09:12:36|26699.9
09:12:37|26694.28
09:12:38|26688.54
09:12:39|26682.52
09:12:41|26687.69
09:12:42|26697.72
09:12:42|26690.14
09:12:43|26690.14
09:12:44|26709.
09:12:46|26718.65
09:12:46|26718.65
09:12:47|26722.42
09:12:48|26713.11
09:12:50|26713.07
09:12:51|26713.07
09:12:51|26705.52
09:12:53|26714.23
09:12:54|26714.23
09:12:55|26704.63
09:12:56|26705.94
09:12:57|26699.
09:12:58|26697.22
09:12:59|26704.32
09:13:00|26694.98
09:13:00|26690.
09:13:01|26690.
09:13:03|26690.
09:13:04|26690.19
09:13:05|26674.24
09:13:06|26674.24
09:13:08|26690.
09:13:08|26690.
09:13:09|26690.
09:13:11|26680.48
09:13:12|26680.48
09:13:13|26680.99
09:13:14|26680.99
09:13:15|26669.35
09:13:16|26669.35
09:13:17|26669.35
09:13:19|26669.35
09:13:19|26669.35
09:13:20|26669.35
09:13:21|26671.37
09:13:22|26671.37
09:13:23|26670.71
09:13:24|26670.71
09:13:25|26669.35
09:13:27|26659.39
09:13:27|26659.39
09:13:28|26659.39
09:13:30|26665.41
09:13:31|26665.41
09:13:31|26668.68
09:13:33|26670.03
09:13:33|26670.03
09:13:34|26670.03
09:13:35|26666.
09:13:36|26666.
09:13:37|26666.
09:13:39|26666.
09:13:39|26666.
09:13:41|26666.
09:13:41|26670.65
09:13:43|26669.31
09:13:44|26669.31
09:13:44|26664.83
09:13:46|26664.83
09:13:47|26679.32
09:13:47|26678.64
09:13:49|26685.2
09:13:50|26681.21
09:13:50|26668.87
09:13:52|26668.87
09:13:53|26669.66
09:13:54|26664.83
09:13:55|26669.48
09:13:55|26669.48
09:13:56|26664.49
09:13:58|26669.39
09:13:58|26669.36
09:13:59|26669.66
09:14:00|26674.39
09:14:02|26674.39
09:14:03|26668.76
09:14:04|26667.73
09:14:05|26667.73
09:14:06|26675.02
09:14:07|26666.82
09:14:08|26666.82
09:14:10|26660.84
09:14:10|26660.84
09:14:12|26674.04
09:14:13|26674.04
09:14:14|26675.19
09:14:15|26675.19
09:14:16|26682.17
09:14:17|26682.17
09:14:18|26682.17
09:14:20|26682.17
09:14:20|26664.33
09:14:21|26670.08
09:14:23|26670.08
09:14:24|26673.38
09:14:25|26679.54
09:14:26|26679.52
09:14:27|26679.54
09:14:29|26679.54
09:14:29|26680.73
09:14:30|26680.73
09:14:31|26686.97
09:14:32|26687.51
09:14:33|26687.51
09:14:34|26696.38
09:14:35|26696.32
09:14:36|26683.12
09:14:37|26683.12
09:14:38|26683.12
09:14:40|26683.12
09:14:40|26686.69
09:14:41|26685.7
09:14:42|26687.9
09:14:43|26687.9
09:14:45|26687.9
09:14:45|26687.9
09:14:46|26687.9
09:14:47|26687.9
09:14:48|26687.9
09:14:49|26689.3
09:14:50|26689.3
09:14:51|26689.3
09:14:52|26685.71
09:14:53|26685.71
09:14:54|26685.71
09:14:56|26685.71
09:14:56|26685.71
09:14:57|26685.71
09:14:58|26685.71
09:14:59|26685.71
09:15:00|26685.71
09:15:02|26685.71
09:15:02|26685.71
09:15:04|26683.13
09:15:04|26683.13
09:15:05|26685.1
09:15:07|26685.08
09:15:07|26685.09
09:15:09|26685.35
09:15:10|26675.78
09:15:12|26685.75
09:15:12|26685.75
09:15:13|26685.75
09:15:15|26685.75
09:15:15|26685.75
09:15:17|26693.05
09:15:17|26690.62
09:15:19|26686.26
09:15:20|26683.2
09:15:21|26683.2
09:15:22|26690.04
09:15:23|26690.04
09:15:24|26688.31
09:15:25|26684.71
09:15:26|26684.71
09:15:27|26682.74
09:15:28|26686.03
09:15:29|26679.9
09:15:30|26669.87
09:15:31|26669.87
09:15:32|26673.2
09:15:34|26673.2
09:15:34|26668.
09:15:35|26667.69
09:15:36|26667.69
09:15:37|26672.12
09:15:39|26672.12
09:15:39|26672.12
09:15:40|26672.12
09:15:42|26672.12
09:15:42|26661.77
09:15:44|26656.82
09:15:45|26654.14
09:15:45|26664.53
09:15:47|26646.35
09:15:48|26658.38
09:15:49|26658.38
09:15:50|26654.14
09:15:51|26656.85
09:15:52|26650.98
09:15:53|26650.98
09:15:54|26650.98
09:15:55|26658.28
09:15:56|26658.28
09:15:57|26658.28
09:15:58|26658.28
09:15:59|26643.95
09:16:00|26640.12
09:16:01|26642.72
09:16:02|26637.79
09:16:03|26640.12
09:16:04|26638.63
09:16:05|26648.
09:16:06|26648.
09:16:07|26641.69
09:16:08|26641.69
09:16:09|26655.07
09:16:11|26650.91
09:16:11|26650.91
09:16:13|26659.05
09:16:14|26657.27
09:16:15|26657.27
09:16:15|26657.27
09:16:17|26657.27
09:16:18|26663.
09:16:19|26663.74
09:16:19|26663.74
09:16:21|26663.74
09:16:22|26663.74
09:16:23|26665.3
09:16:23|26673.1
09:16:25|26673.1
09:16:26|26659.65
09:16:27|26659.65
09:16:28|26659.65
09:16:29|26656.13
09:16:29|26656.13
09:16:31|26668.35
09:16:31|26669.91
09:16:33|26668.89
09:16:34|26671.9
09:16:35|26671.9
09:16:36|26678.54
09:16:37|26681.46
09:16:38|26676.46
09:16:39|26688.39
09:16:40|26680.72
09:16:41|26682.26
09:16:42|26682.29
09:16:44|26682.29
09:16:44|26690.
09:16:45|26690.
09:16:46|26690.
09:16:47|26691.69
09:16:49|26689.91
09:16:49|26689.91
09:16:50|26695.47
09:16:52|26697.12
09:16:53|26697.12
09:16:53|26693.49
09:16:55|26704.
09:16:55|26704.
09:16:56|26704.
09:16:58|26701.34
09:16:58|26697.79
09:17:00|26697.79
09:17:01|26702.69
09:17:02|26708.
09:17:03|26716.1
09:17:04|26716.1
09:17:05|26718.36
09:17:05|26722.65
09:17:07|26722.65
09:17:08|26720.27
09:17:09|26720.27
09:17:10|26720.27
09:17:11|26720.27
09:17:12|26722.76
09:17:13|26715.16
09:17:14|26715.16
09:17:15|26715.16
09:17:17|26715.16
09:17:17|26715.57
09:17:18|26715.57
09:17:19|26715.57
09:17:20|26725.
09:17:22|26725.
09:17:23|26717.91
09:17:24|26708.42
09:17:25|26718.17
09:17:26|26713.2
09:17:27|26708.41
09:17:28|26716.89
09:17:29|26716.89
09:17:30|26716.89
09:17:31|26716.24
09:17:32|26716.24
09:17:33|26720.82
09:17:34|26725.02
09:17:35|26725.02
09:17:36|26730.
09:17:37|26727.47
09:17:38|26724.68
09:17:39|26724.68
09:17:40|26724.68
09:17:41|26724.68
09:17:42|26724.68
09:17:43|26723.05
09:17:44|26725.
09:17:45|26725.
09:17:46|26725.
09:17:47|26726.44
09:17:48|26720.34
09:17:49|26734.52
09:17:50|26734.53
09:17:51|26720.66
09:17:52|26720.66
09:17:53|26720.66
09:17:54|26720.66
09:17:55|26723.7
09:17:56|26723.7
09:17:57|26723.66
09:17:58|26723.44
09:17:59|26722.61
09:18:00|26716.19
09:18:01|26725.11
09:18:02|26723.26
09:18:03|26724.93
09:18:04|26724.93
09:18:05|26724.93
09:18:06|26724.91
09:18:07|26717.
09:18:08|26717.
09:18:09|26732.39
09:18:11|26732.39
09:18:12|26733.48
09:18:13|26733.48
09:18:14|26733.48
09:18:15|26733.48
09:18:17|26733.48
09:18:18|26734.6
09:18:19|26734.6
09:18:20|26734.6
09:18:21|26729.67
09:18:22|26729.67
09:18:23|26727.22
09:18:24|26727.22
09:18:25|26727.05
09:18:26|26727.17
09:18:27|26727.17
09:18:28|26727.17
09:18:29|26727.17
09:18:30|26717.34
09:18:31|26711.03
09:18:32|26711.03
09:18:33|26710.44
09:18:34|26717.31
09:18:35|26715.59
09:18:36|26715.59
09:18:37|26715.59
09:18:38|26715.59
09:18:39|26715.81
09:18:40|26709.15
09:18:41|26706.16
09:18:42|26706.16
09:18:44|26705.
09:18:45|26705.
09:18:45|26702.59
09:18:46|26702.59
09:18:48|26702.59
09:18:49|26701.28
09:18:49|26699.68
09:18:50|26707.61
09:18:51|26704.66
09:18:53|26704.66
09:18:54|26704.66
09:18:55|26704.66
09:18:55|26704.66
09:18:56|26708.34
09:18:58|26718.34
09:18:59|26718.34
09:19:00|26708.32
09:19:01|26708.32
09:19:02|26718.33
09:19:03|26718.33
09:19:04|26704.68
09:19:05|26704.68
09:19:06|26711.
09:19:07|26711.
09:19:08|26702.59
09:19:09|26702.59
09:19:10|26702.59
09:19:11|26709.37
09:19:13|26709.37
09:19:14|26714.59
09:19:15|26708.35
09:19:16|26708.35
09:19:17|26700.59
09:19:18|26697.57
09:19:19|26697.57
09:19:20|26706.28
09:19:21|26706.28
09:19:23|26706.28
09:19:24|26696.69
09:19:24|26685.
09:19:26|26679.85
09:19:27|26679.85
09:19:28|26679.85
09:19:29|26678.
09:19:29|26671.25
09:19:30|26669.35
09:19:32|26669.35
09:19:32|26669.35
09:19:33|26669.35
09:19:34|26669.
09:19:36|26669.
09:19:36|26677.5
09:19:38|26672.27
09:19:39|26678.61
09:19:40|26678.61
09:19:40|26682.41
09:19:42|26678.61
09:19:43|26676.24
09:19:44|26676.24
09:19:44|26681.77
09:19:46|26673.51
09:19:47|26671.12
09:19:47|26671.12
09:19:49|26671.12
09:19:50|26671.12
09:19:50|26671.12
09:19:52|26676.12
09:19:52|26676.12
09:19:53|26676.12
09:19:55|26676.12
09:19:56|26678.56
09:19:56|26675.31
09:19:58|26676.04
09:19:58|26676.1
09:20:00|26676.1
09:20:01|26676.77
09:20:02|26676.77
09:20:03|26669.35
09:20:04|26669.35
09:20:04|26675.65
09:20:06|26675.65
09:20:06|26669.35
09:20:07|26669.35
09:20:08|26681.75
09:20:10|26677.82
09:20:10|26676.76
09:20:12|26683.3
09:20:13|26684.75
09:20:14|26681.89
09:20:15|26681.89
09:20:17|26669.88
09:20:18|26669.88
09:20:19|26669.88
09:20:20|26669.88
09:20:21|26684.78
09:20:22|26685.89
09:20:23|26685.93
09:20:24|26698.84
09:20:25|26699.97
09:20:26|26691.81
09:20:28|26699.97
09:20:29|26704.93
09:20:30|26704.83
09:20:31|26701.92
09:20:32|26701.88
09:20:33|26705.9
09:20:34|26705.9
09:20:35|26703.87
09:20:36|26703.87
09:20:37|26703.87
09:20:38|26702.04
09:20:39|26702.04
09:20:40|26693.72
09:20:41|26693.72
09:20:42|26693.72
09:20:43|26693.72
09:20:44|26701.39
09:20:45|26701.39
09:20:46|26695.01
09:20:47|26690.9
09:20:48|26690.9
09:20:49|26690.88
09:20:50|26680.
09:20:51|26680.
09:20:52|26678.78
09:20:53|26682.35
09:20:55|26676.25
09:20:55|26676.25
09:20:56|26676.25
09:20:57|26680.34
09:20:58|26680.34
09:21:00|26686.4
09:21:01|26686.4
09:21:02|26682.11
09:21:03|26678.75
09:21:04|26669.88
09:21:05|26669.32
09:21:06|26665.02
09:21:07|26665.02
09:21:08|26665.02
09:21:09|26665.02
09:21:10|26665.02
09:21:11|26671.03
09:21:12|26671.03
09:21:13|26671.03
09:21:14|26671.03
09:21:16|26662.47
09:21:17|26671.62
09:21:18|26661.35
09:21:19|26660.01
09:21:20|26660.01
09:21:21|26660.01
09:21:22|26653.2
09:21:23|26653.2
09:21:24|26653.2
09:21:25|26653.2
09:21:26|26667.5
09:21:27|26667.5
09:21:28|26673.08
09:21:29|26673.08
09:21:30|26673.08
09:21:31|26662.84
09:21:32|26670.59
09:21:33|26670.59
09:21:34|26662.09
09:21:36|26662.09
09:21:36|26662.09
09:21:37|26658.4
09:21:38|26656.25
09:21:39|26652.72
09:21:40|26656.03
09:21:41|26651.03
09:21:42|26655.92
09:21:43|26655.92
09:21:44|26650.
09:21:45|26654.12
09:21:46|26654.12
09:21:47|26654.12
09:21:48|26654.18
09:21:50|26654.18
09:21:50|26657.01
09:21:52|26652.45
09:21:52|26658.34
09:21:54|26659.94
09:21:54|26658.36
09:21:56|26658.36
09:21:56|26648.
09:21:57|26649.7
09:21:59|26649.7
09:21:59|26644.23
09:22:00|26644.23
09:22:02|26644.23
09:22:03|26662.19
09:22:04|26662.19
09:22:05|26662.19
09:22:06|26652.43
09:22:07|26645.34
09:22:08|26644.23
09:22:09|26639.61
09:22:10|26641.52
09:22:11|26641.52
09:22:12|26641.52
09:22:13|26638.35
09:22:14|26638.35
09:22:15|26630.
09:22:16|26630.
09:22:17|26641.21
09:22:18|26641.21
09:22:20|26641.21
09:22:21|26630.33
09:22:22|26630.33
09:22:23|26640.49
09:22:23|26626.87
09:22:25|26637.45
09:22:25|26641.44
09:22:27|26630.82
09:22:28|26628.78
09:22:29|26628.78
09:22:30|26633.68
09:22:31|26639.43
09:22:33|26641.76
09:22:33|26646.48
09:22:35|26650.5
09:22:36|26650.5
09:22:38|26648.59
09:22:39|26648.59
09:22:40|26650.54
09:22:40|26656.73
09:22:42|26656.74
09:22:43|26656.74
09:22:43|26664.05
09:22:45|26664.05
09:22:45|26645.07
09:22:47|26645.07
09:22:47|26645.07
09:22:48|26655.94
09:22:49|26655.94
09:22:50|26655.94
09:22:51|26652.66
09:22:52|26652.66
09:22:53|26652.66
09:22:54|26652.62
09:22:55|26651.21
09:22:57|26658.3
09:22:57|26658.66
09:22:58|26658.66
09:22:59|26658.66
09:23:00|26660.72
09:23:02|26658.69
09:23:03|26668.86
09:23:03|26660.29
09:23:05|26675.
09:23:05|26680.
09:23:06|26685.01
09:23:07|26677.18
09:23:09|26677.18
09:23:10|26677.42
09:23:10|26668.64
09:23:12|26668.64
09:23:13|26669.92
09:23:13|26673.28
09:23:14|26673.28
09:23:16|26673.28
09:23:17|26673.28
09:23:18|26652.84
09:23:20|26652.84
09:23:21|26669.
09:23:22|26669.
09:23:23|26669.
09:23:23|26665.94
09:23:25|26666.13
09:23:25|26668.65
09:23:27|26668.65
09:23:28|26670.74
09:23:28|26670.74
09:23:30|26670.74
09:23:31|26670.74
09:23:32|26670.74
09:23:33|26665.43
09:23:34|26665.43
09:23:35|26665.43
09:23:36|26665.43
09:23:37|26665.43
09:23:38|26655.57
09:23:39|26647.03
09:23:40|26642.72
09:23:41|26632.65
09:23:42|26634.65
09:23:43|26634.65
09:23:44|26639.71
09:23:45|26639.71
09:23:46|26643.36
09:23:47|26647.95
09:23:48|26647.95
09:23:49|26647.95
09:23:50|26647.87
09:23:51|26647.87
09:23:53|26647.87
09:23:53|26643.16
09:23:54|26653.23
09:23:55|26645.97
09:23:56|26650.91
09:23:57|26650.91
09:23:58|26654.11
09:23:59|26654.11
09:24:00|26654.11
09:24:01|26654.11
09:24:02|26643.36
09:24:04|26643.4
09:24:04|26643.4
09:24:05|26643.36
09:24:07|26650.79
09:24:08|26650.79
09:24:08|26627.8
09:24:09|26627.8
09:24:11|26626.49
09:24:11|26626.49
09:24:13|26626.49
09:24:13|26638.16
09:24:15|26638.16
09:24:15|26639.01
09:24:17|26644.35
09:24:18|26634.75
09:24:20|26634.75
09:24:21|26630.
09:24:21|26621.87
09:24:23|26632.88
09:24:23|26619.71
09:24:24|26617.6
09:24:26|26613.85
09:24:26|26623.02
09:24:28|26615.53
09:24:28|26615.53
09:24:29|26624.68
09:24:30|26624.68
09:24:32|26628.09
09:24:33|26623.5
09:24:33|26623.5
09:24:35|26634.37
09:24:36|26634.37
09:24:37|26622.41
09:24:38|26622.41
09:24:39|26623.03
09:24:40|26623.03
09:24:41|26623.03
09:24:42|26623.03
09:24:43|26622.98
09:24:44|26622.98
09:24:45|26632.77
09:24:46|26632.77
09:24:47|26634.34
09:24:48|26634.34
09:24:49|26634.34
09:24:51|26634.34
09:24:52|26634.34
09:24:53|26638.16
09:24:54|26643.31
09:24:55|26643.31
09:24:56|26643.31
09:24:56|26636.44
09:24:57|26636.44
09:24:59|26636.44
09:24:59|26636.44
09:25:01|26636.44
09:25:01|26620.
09:25:02|26620.
09:25:03|26624.19
09:25:05|26611.69
09:25:05|26615.78
09:25:06|26617.39
09:25:08|26617.39
09:25:08|26617.53
09:25:09|26617.53
09:25:10|26621.58
09:25:11|26626.73
09:25:12|26626.73
09:25:14|26628.46
09:25:15|26628.46
09:25:16|26628.46
09:25:17|26632.24
09:25:18|26634.66
09:25:20|26633.45
09:25:21|26637.46
09:25:22|26630.28
09:25:23|26630.26
09:25:24|26630.26
09:25:25|26630.26
09:25:26|26629.22
09:25:28|26630.79
09:25:28|26630.79
09:25:29|26636.57
09:25:30|26636.57
09:25:31|26636.57
09:25:32|26636.57
09:25:33|26636.57
09:25:34|26640.59
09:25:35|26639.85
09:25:36|26639.85
09:25:37|26647.98
09:25:38|26654.93
09:25:39|26644.27
09:25:40|26644.27
09:25:41|26647.14
09:25:42|26651.34
09:25:43|26651.34
09:25:44|26657.98
09:25:45|26657.98
09:25:46|26649.39
09:25:47|26651.13
09:25:49|26642.66
09:25:49|26642.66
09:25:50|26642.66
09:25:51|26655.01
09:25:52|26655.01
09:25:54|26655.01
09:25:55|26659.98
09:25:55|26659.98
09:25:56|26654.29
09:25:57|26654.94
09:25:58|26654.94
09:26:00|26660.
09:26:00|26660.38
09:26:02|26660.38
09:26:03|26669.91
09:26:04|26670.74
09:26:05|26669.87
09:26:06|26663.11
09:26:07|26663.11
09:26:08|26657.07
09:26:09|26657.07
09:26:09|26657.07
09:26:11|26658.99
09:26:11|26668.54
09:26:13|26660.
09:26:14|26660.
09:26:15|26660.
09:26:16|26649.07
09:26:17|26649.07
09:26:18|26646.65
09:26:20|26652.68
09:26:20|26652.68
09:26:22|26644.33
09:26:22|26644.33
09:26:24|26652.95
09:26:24|26652.95
09:26:26|26654.64
09:26:27|26654.64
09:26:28|26654.64
09:26:29|26649.28
09:26:30|26650.81
09:26:31|26649.35
09:26:32|26649.35
09:26:33|26649.35
09:26:34|26649.35
09:26:35|26649.35
09:26:36|26652.93
09:26:37|26655.42
09:26:38|26644.98
09:26:39|26644.98
09:26:40|26642.48
09:26:41|26636.39
09:26:42|26647.11
09:26:43|26640.95
09:26:44|26640.95
09:26:45|26650.77
09:26:46|26657.59
09:26:47|26660.
09:26:48|26664.49
09:26:50|26664.49
09:26:51|26663.89
09:26:51|26663.89
09:26:52|26663.89
09:26:54|26663.89
09:26:55|26663.89
09:26:56|26675.
09:26:56|26675.
09:26:57|26672.04
09:26:58|26679.45
09:27:00|26682.77
09:27:01|26674.22
09:27:02|26674.19
09:27:03|26674.19
09:27:04|26670.36
09:27:05|26668.89
09:27:06|26668.89
09:27:07|26668.89
09:27:08|26668.89
09:27:09|26668.89
09:27:10|26668.89
09:27:11|26668.89
09:27:12|26669.24
09:27:13|26669.24
09:27:14|26677.99
09:27:15|26677.99
09:27:16|26670.87
09:27:17|26670.87
09:27:18|26670.87
09:27:20|26679.5
09:27:21|26679.5
09:27:22|26679.5
09:27:23|26682.42
09:27:24|26682.77
09:27:25|26689.
09:27:26|26689.03
09:27:27|26687.69
09:27:28|26687.69
09:27:29|26692.04
09:27:30|26693.
09:27:31|26693.
09:27:33|26694.3
09:27:34|26700.
09:27:35|26700.
09:27:35|26707.66
09:27:37|26701.23
09:27:38|26701.23
09:27:39|26701.73
09:27:40|26698.15
09:27:41|26701.52
09:27:42|26701.52
09:27:43|26690.81
09:27:44|26690.3
09:27:45|26689.67
09:27:46|26686.84
09:27:47|26685.21
09:27:48|26687.48
09:27:49|26693.25
09:27:51|26693.25
09:27:51|26687.03
09:27:52|26693.6
09:27:53|26682.42
09:27:54|26682.42
09:27:55|26689.4
09:27:56|26689.4
09:27:57|26689.4
09:27:58|26687.63
09:27:59|26683.25
09:28:00|26690.42
09:28:01|26700.
09:28:02|26700.
09:28:03|26700.
09:28:04|26707.66
09:28:05|26698.75
09:28:07|26691.68
09:28:07|26691.68
09:28:08|26691.68
09:28:09|26704.72
09:28:10|26686.65
09:28:11|26686.47
09:28:12|26686.47
09:28:13|26686.47
09:28:14|26686.47
09:28:15|26686.71
09:28:16|26679.88
09:28:17|26677.27
09:28:19|26677.27
09:28:19|26677.27
09:28:21|26684.35
09:28:22|26684.35
09:28:24|26684.35
09:28:24|26684.81
09:28:25|26684.81
09:28:27|26681.36
09:28:28|26681.36
09:28:29|26676.56
09:28:30|26676.56
09:28:30|26682.2
09:28:32|26680.4
09:28:33|26680.
09:28:33|26674.27
09:28:34|26674.27
09:28:35|26674.27
09:28:37|26674.27
09:28:38|26674.27
09:28:39|26685.37
09:28:40|26685.28
09:28:40|26685.28
09:28:41|26685.28
09:28:43|26685.28
09:28:43|26670.
09:28:45|26670.
09:28:46|26667.33
09:28:47|26666.04
09:28:48|26667.79
09:28:49|26667.79
09:28:50|26673.76
09:28:51|26674.6
09:28:52|26664.18
09:28:53|26674.6
09:28:54|26674.6
09:28:55|26674.6
09:28:55|26678.86
09:28:57|26678.86
09:28:58|26680.86
09:28:59|26690.
09:29:00|26690.
09:29:01|26676.21
09:29:02|26676.23
09:29:03|26676.23
09:29:04|26669.13
09:29:05|26669.13
09:29:06|26665.
09:29:07|26665.03
09:29:08|26660.
09:29:09|26660.
09:29:10|26660.
09:29:11|26660.
09:29:12|26655.42
09:29:13|26655.42
09:29:14|26655.42
09:29:15|26676.98
09:29:16|26676.98
09:29:17|26677.
09:29:18|26669.58
09:29:19|26667.91
09:29:20|26667.91
09:29:21|26659.55
09:29:23|26659.55
09:29:24|26654.76
09:29:25|26650.
09:29:26|26646.62
09:29:27|26648.6
09:29:29|26648.6
09:29:29|26648.6
09:29:31|26645.81
09:29:32|26645.47
09:29:33|26645.47
09:29:34|26645.47
09:29:35|26645.47
09:29:36|26645.47
09:29:37|26649.38
09:29:38|26649.38
09:29:39|26659.31
09:29:40|26658.48
09:29:41|26664.34
09:29:42|26668.45
09:29:43|26668.45
09:29:44|26668.45
09:29:45|26668.45
09:29:46|26668.45
09:29:47|26663.23
09:29:48|26663.23
09:29:50|26663.23
09:29:50|26666.84
09:29:51|26666.84
09:29:52|26666.84
09:29:53|26666.84
09:29:55|26666.84
09:29:55|26666.84
09:29:56|26669.47
09:29:57|26669.47
09:29:59|26666.82
09:30:00|26666.82
09:30:01|26663.03
09:30:01|26663.03
09:30:03|26668.45
09:30:03|26661.26
09:30:04|26661.26
09:30:05|26671.82
09:30:07|26671.82
09:30:07|26671.82
09:30:08|26671.82
09:30:09|26671.82
09:30:11|26676.84
09:30:12|26676.84
09:30:12|26683.31
09:30:13|26683.31
09:30:14|26683.31
09:30:16|26683.31
09:30:16|26680.5
09:30:17|26684.77
09:30:18|26684.77
09:30:19|26684.77
09:30:20|26684.77
09:30:22|26682.08
09:30:23|26682.08
09:30:24|26687.33
09:30:25|26686.13
09:30:26|26686.13
09:30:27|26691.82
09:30:29|26688.14
09:30:30|26686.73
09:30:30|26689.99
09:30:32|26690.
09:30:33|26690.
09:30:34|26676.65
09:30:35|26676.65
09:30:36|26684.82
09:30:37|26684.82
09:30:38|26694.86
09:30:38|26694.86
09:30:40|26694.86
09:30:41|26692.28
09:30:42|26690.68
09:30:43|26694.07
09:30:44|26694.07
09:30:45|26694.07
09:30:46|26694.07
09:30:47|26697.61
09:30:48|26697.61
09:30:49|26688.44
09:30:50|26688.44
09:30:51|26688.44
09:30:52|26689.61
09:30:53|26689.61
09:30:54|26694.25
09:30:55|26700.
09:30:56|26700.
09:30:57|26689.36
09:30:58|26680.61
09:30:59|26680.61
09:31:00|26680.61
09:31:01|26687.73
09:31:02|26687.73
09:31:03|26691.89
09:31:04|26691.89
09:31:05|26700.
09:31:06|26700.
09:31:07|26695.99
09:31:08|26695.99
09:31:09|26695.99
09:31:10|26696.49
09:31:11|26696.49
09:31:12|26689.36
09:31:13|26696.2
09:31:14|26701.21
09:31:15|26704.6
09:31:16|26707.76
09:31:17|26701.19
09:31:18|26699.8
09:31:19|26699.8
09:31:21|26700.42
09:31:21|26700.42
09:31:22|26700.42
09:31:24|26694.93
09:31:25|26703.05
09:31:26|26703.05
09:31:27|26703.05
09:31:28|26700.17
09:31:29|26707.14
09:31:30|26695.99
09:31:31|26707.63
09:31:32|26696.
09:31:33|26713.07
09:31:35|26711.75
09:31:36|26711.18
09:31:37|26711.38
09:31:38|26704.88
09:31:39|26707.17
09:31:41|26715.39
09:31:41|26717.33
09:31:43|26717.33
09:31:43|26719.89
09:31:44|26719.89
09:31:46|26712.25
09:31:46|26712.25
09:31:48|26715.75
09:31:49|26707.57
09:31:49|26707.57
09:31:51|26719.41
09:31:52|26712.66
09:31:52|26712.33
09:31:53|26712.33
09:31:54|26705.07
09:31:56|26705.07
09:31:57|26707.72
09:31:57|26703.75
09:31:58|26702.78
09:31:59|26702.78
09:32:00|26703.04
09:32:02|26703.04
09:32:02|26703.04
09:32:04|26708.09
09:32:04|26710.94
09:32:06|26706.62
09:32:07|26706.62
09:32:08|26706.62
09:32:09|26702.78
09:32:10|26702.78
09:32:11|26705.06
09:32:13|26708.38
09:32:14|26695.28
09:32:15|26700.46
09:32:16|26702.78
09:32:17|26702.78
09:32:18|26692.63
09:32:18|26692.63
09:32:20|26699.27
09:32:21|26705.9
09:32:22|26706.39
09:32:24|26713.7
09:32:24|26704.07
09:32:25|26708.11
09:32:26|26701.38
09:32:27|26705.54
09:32:29|26693.41
09:32:31|26688.42
09:32:31|26688.42
09:32:33|26681.68
09:32:34|26681.68
09:32:35|26681.93
09:32:36|26696.21
09:32:38|26697.77
09:32:39|26697.77
09:32:40|26696.45
09:32:41|26696.45
09:32:42|26696.45
09:32:43|26685.41
09:32:45|26682.19
09:32:45|26682.44
09:32:46|26682.44
09:32:47|26682.44
09:32:48|26673.82
09:32:49|26677.33
09:32:50|26675.41
09:32:52|26680.82
09:32:53|26680.82
09:32:54|26674.03
09:32:54|26674.03
09:32:56|26689.22
09:32:57|26691.04
09:32:57|26697.35
09:32:59|26689.87
09:33:00|26682.06
09:33:01|26683.66
09:33:02|26683.66
09:33:03|26683.66
09:33:04|26687.36
09:33:05|26692.11
09:33:06|26685.73
09:33:07|26685.73
09:33:08|26696.
09:33:10|26692.6
09:33:10|26692.6
09:33:11|26691.82
09:33:13|26691.82
09:33:14|26691.82
09:33:14|26687.11
09:33:15|26698.27
09:33:16|26698.28
09:33:18|26700.
09:33:19|26701.16
09:33:20|26697.75
09:33:21|26697.75
09:33:22|26703.43
09:33:23|26700.21
09:33:24|26700.17
09:33:25|26700.17
09:33:27|26697.98
09:33:27|26690.3
09:33:28|26690.21
09:33:29|26691.32
09:33:30|26696.55
09:33:31|26696.55
09:33:32|26705.35
09:33:33|26705.35
09:33:35|26700.
09:33:36|26706.84
09:33:37|26714.25
09:33:38|26710.32
09:33:39|26710.32
09:33:41|26704.67
09:33:41|26704.67
09:33:42|26701.34
09:33:43|26701.34
09:33:44|26706.93
09:33:45|26706.93
09:33:46|26706.93
09:33:47|26706.93
09:33:48|26694.06
09:33:49|26699.87
09:33:50|26686.56
09:33:52|26686.56
09:33:52|26686.56
09:33:53|26686.56
09:33:54|26694.3
09:33:55|26694.3
09:33:57|26695.54
09:33:57|26695.54
09:33:58|26688.11
09:33:59|26681.89
09:34:00|26681.89
09:34:02|26681.69
09:34:02|26681.69
09:34:04|26677.57
09:34:04|26693.43
09:34:06|26693.43
09:34:06|26693.43
09:34:07|26696.14
09:34:08|26696.14
09:34:09|26704.63
09:34:11|26704.63
09:34:11|26691.86
09:34:13|26693.49
09:34:14|26693.49
09:34:15|26693.49
09:34:16|26693.49
09:34:17|26693.49
09:34:18|26700.82
09:34:19|26700.82
09:34:20|26700.82
09:34:21|26687.33
09:34:22|26687.33
09:34:23|26696.72
09:34:25|26696.72
09:34:26|26684.25
09:34:27|26684.25
09:34:28|26684.25
09:34:29|26684.25
09:34:31|26681.77
09:34:31|26681.77
09:34:32|26681.77
09:34:33|26681.77
09:34:34|26681.77
09:34:35|26681.77
09:34:36|26681.77
09:34:37|26691.98
09:34:38|26692.45
09:34:40|26682.88
09:34:41|26682.88
09:34:41|26682.88
09:34:42|26682.88
09:34:44|26682.88
09:34:45|26682.88
09:34:46|26682.88
09:34:47|26683.09
09:34:48|26683.09
09:34:49|26683.09
09:34:50|26683.09
09:34:51|26680.85
09:34:52|26680.85
09:34:54|26680.
09:34:54|26680.
09:34:55|26678.32
09:34:56|26675.13
09:34:57|26675.13
09:34:58|26683.87
09:34:59|26683.87
09:35:00|26675.
09:35:02|26675.
09:35:02|26675.
09:35:03|26675.
09:35:05|26672.11
09:35:05|26672.11
09:35:07|26672.11
09:35:08|26672.11
09:35:09|26672.11
09:35:10|26679.53
09:35:11|26670.
09:35:12|26670.
09:35:13|26674.59
09:35:14|26666.99
09:35:15|26666.99
09:35:16|26666.99
09:35:17|26666.99
09:35:18|26668.73
09:35:19|26668.73
09:35:20|26668.73
09:35:21|26678.19
09:35:23|26680.78
09:35:24|26680.78
09:35:25|26680.78
09:35:26|26672.15
09:35:27|26664.07
09:35:28|26660.04
09:35:29|26662.52
09:35:30|26661.23
09:35:31|26661.23
09:35:33|26661.23
09:35:33|26659.96
09:35:35|26656.31
09:35:36|26656.31
09:35:37|26658.07
09:35:37|26651.36
09:35:38|26651.36
09:35:40|26653.1
09:35:41|26653.1
09:35:42|26653.1
09:35:43|26653.8
09:35:44|26649.99
09:35:45|26650.01
09:35:46|26650.01
09:35:47|26643.16
09:35:48|26641.42
09:35:49|26645.11
09:35:50|26641.1
09:35:51|26641.1
09:35:52|26641.1
09:35:53|26634.
09:35:54|26634.
09:35:55|26630.21
09:35:56|26621.54
09:35:57|26621.57
09:35:58|26621.57
09:35:59|26620.
09:36:00|26620.
09:36:01|26620.
09:36:02|26618.89
09:36:03|26625.21
09:36:04|26608.02
09:36:06|26618.57
09:36:07|26611.28
09:36:07|26608.
09:36:09|26608.
09:36:10|26606.
09:36:11|26606.
09:36:11|26611.59
09:36:12|26591.
09:36:14|26591.
09:36:14|26591.
09:36:16|26591.
09:36:17|26591.98
09:36:18|26590.98
09:36:19|26584.35
09:36:20|26584.35
09:36:22|26587.56
09:36:23|26582.93
09:36:23|26571.82
09:36:25|26563.18
09:36:26|26563.93
09:36:27|26572.27
09:36:28|26569.99
09:36:29|26567.03
09:36:30|26567.03
09:36:31|26564.96
09:36:32|26579.01
09:36:33|26579.01
09:36:34|26566.1
09:36:35|26563.31
09:36:36|26567.51
09:36:37|26567.51
09:36:38|26560.76
09:36:39|26562.72
09:36:41|26566.58
09:36:41|26569.3
09:36:42|26560.03
09:36:44|26550.
09:36:46|26550.31
09:36:46|26566.1
09:36:47|26555.59
09:36:49|26542.92
09:36:50|26545.14
09:36:50|26535.29
09:36:51|26533.45
09:36:52|26530.3
09:36:53|26536.86
09:36:55|26530.69
09:36:56|26532.61
09:36:57|26528.06
09:36:58|26531.51
09:36:59|26531.55
09:37:00|26521.94
09:37:01|26508.9
09:37:02|26512.59
09:37:03|26511.53
09:37:04|26500.
09:37:05|26505.62
09:37:06|26494.39
09:37:07|26493.77
09:37:08|26480.
09:37:09|26475.04
09:37:10|26471.1
09:37:11|26479.3
09:37:12|26486.44
09:37:13|26486.47
09:37:14|26486.47
09:37:15|26467.82
09:37:16|26475.86
09:37:17|26474.42
09:37:18|26473.7
09:37:19|26492.04
09:37:20|26492.04
09:37:21|26507.1
09:37:22|26517.45
09:37:24|26515.37
09:37:25|26506.25
09:37:26|26506.25
09:37:26|26506.25
09:37:28|26503.57
09:37:29|26514.74
09:37:30|26496.59
09:37:31|26489.01
09:37:32|26480.63
09:37:34|26477.23
09:37:34|26488.71
09:37:36|26505.01
09:37:36|26505.35
09:37:38|26507.4
09:37:39|26508.93
09:37:40|26508.93
09:37:42|26515.91
09:37:42|26517.46
09:37:43|26516.51
09:37:44|26511.44
09:37:45|26503.39
09:37:46|26503.39
09:37:47|26508.13
09:37:48|26501.11
09:37:49|26511.85
09:37:51|26511.85
09:37:52|26511.85
09:37:53|26520.
09:37:54|26520.
09:37:54|26520.
09:37:56|26527.25
09:37:56|26530.45
09:37:58|26533.65
09:37:59|26533.1
09:38:00|26525.1
09:38:01|26525.1
09:38:02|26542.13
09:38:03|26548.26
09:38:04|26527.48
09:38:05|26525.1
09:38:06|26539.7
09:38:07|26539.7
09:38:08|26539.7
09:38:09|26541.98
09:38:10|26543.07
09:38:11|26549.
09:38:12|26556.62
09:38:13|26552.86
09:38:14|26560.03
09:38:15|26561.39
09:38:16|26552.97
09:38:17|26552.97
09:38:18|26561.5
09:38:19|26563.82
09:38:21|26563.82
09:38:21|26563.82
09:38:23|26578.15
09:38:24|26578.
09:38:25|26569.88
09:38:26|26563.1
09:38:27|26563.1
09:38:28|26584.35
09:38:29|26579.74
09:38:30|26579.74
09:38:31|26579.74
09:38:33|26577.34
09:38:33|26577.34
09:38:34|26577.31
09:38:35|26577.21
09:38:36|26579.68
09:38:37|26578.4
09:38:39|26572.16
09:38:40|26572.16
09:38:41|26571.36
09:38:41|26571.36
09:38:43|26571.36
09:38:43|26575.79
09:38:45|26574.08
09:38:46|26574.08
09:38:46|26584.53
09:38:48|26587.65
09:38:49|26591.66
09:38:50|26582.24
09:38:51|26579.98
09:38:52|26579.98
09:38:53|26581.71
09:38:54|26568.06
09:38:55|26568.06
09:38:56|26568.06
09:38:57|26568.06
09:38:58|26586.46
09:38:59|26586.46
09:39:00|26584.05
09:39:01|26595.23
09:39:02|26595.23
09:39:03|26595.23
09:39:04|26577.26
09:39:05|26574.42
09:39:06|26572.33
09:39:07|26572.53
09:39:08|26572.33
09:39:09|26569.09
09:39:10|26569.09
09:39:11|26575.26
09:39:12|26580.06
09:39:13|26580.06
09:39:14|26580.06
09:39:15|26580.06
09:39:16|26580.06
09:39:17|26598.64
09:39:18|26600.
09:39:19|26601.19
09:39:20|26606.79
09:39:21|26613.87
09:39:23|26616.94
09:39:24|26606.69
09:39:25|26599.63
09:39:26|26597.6
09:39:27|26606.79
09:39:28|26601.99
09:39:28|26601.99
09:39:30|26579.43
09:39:31|26586.29
09:39:33|26579.43
09:39:34|26582.42
09:39:34|26599.47
09:39:36|26579.42
09:39:37|26585.64
09:39:37|26585.64
09:39:39|26585.64
09:39:40|26591.94
09:39:40|26603.03
09:39:42|26603.03
09:39:42|26603.04
09:39:43|26608.4
09:39:44|26608.4
09:39:46|26595.1
09:39:47|26595.1
09:39:47|26586.
09:39:49|26586.
09:39:50|26587.22
09:39:50|26596.94
09:39:52|26600.58
09:39:53|26600.58
09:39:54|26591.38
09:39:55|26591.38
09:39:56|26591.38
09:39:57|26591.38
09:39:58|26587.37
09:39:58|26592.78
09:39:59|26592.78
09:40:00|26592.78
09:40:02|26574.12
09:40:02|26574.12
09:40:03|26574.12
09:40:04|26574.12
09:40:05|26577.48
09:40:07|26577.48
09:40:07|26577.48
09:40:08|26577.48
09:40:09|26577.48
09:40:11|26572.12
09:40:12|26570.58
09:40:13|26570.58
09:40:14|26570.52
09:40:15|26559.9
09:40:16|26561.21
09:40:17|26566.12
09:40:18|26550.
09:40:19|26555.21
09:40:20|26542.47
09:40:21|26543.06
09:40:22|26545.3
09:40:24|26552.89
09:40:25|26555.21
09:40:26|26551.75
09:40:28|26551.75
09:40:28|26551.75
09:40:30|26553.96
09:40:31|26550.84
09:40:32|26550.84
09:40:32|26550.84
09:40:33|26546.98
09:40:34|26554.06
09:40:36|26554.08
09:40:37|26554.08
09:40:38|26554.95
09:40:39|26554.95
09:40:39|26547.42
09:40:40|26533.95
09:40:41|26535.99
09:40:42|26541.72
09:40:43|26539.18
09:40:44|26539.18
09:40:45|26540.39
09:40:47|26536.7
09:40:48|26534.51
09:40:48|26545.06
09:40:49|26545.
09:40:51|26537.97
09:40:51|26534.23
09:40:52|26534.23
09:40:53|26532.71
09:40:55|26531.1
09:40:55|26532.65
09:40:57|26537.35
09:40:57|26537.35
09:40:58|26539.36
09:40:59|26538.01
09:41:00|26537.82
09:41:01|26532.23
09:41:02|26528.66
09:41:03|26525.37
09:41:05|26535.51
09:41:06|26519.24
09:41:07|26527.93
09:41:08|26511.47
09:41:09|26508.
09:41:10|26515.07
09:41:11|26522.22
09:41:12|26522.22
09:41:13|26522.22
09:41:14|26534.87
09:41:15|26535.04
09:41:16|26535.04
09:41:17|26534.03
09:41:18|26538.23
09:41:19|26563.52
09:41:20|26547.86
09:41:21|26553.1
09:41:22|26549.26
09:41:23|26545.22
09:41:25|26555.42
09:41:26|26561.17
09:41:27|26551.3
09:41:28|26551.3
09:41:29|26545.73
09:41:30|26545.73
09:41:31|26550.11
09:41:33|26550.11
09:41:33|26548.86
09:41:35|26549.86
09:41:36|26549.86
09:41:37|26554.79
09:41:38|26559.8
09:41:39|26559.8
09:41:40|26559.8
09:41:40|26561.72
09:41:42|26561.72
09:41:42|26559.75
09:41:44|26561.33
09:41:45|26560.19
09:41:46|26559.92
09:41:47|26563.52
09:41:48|26563.01
09:41:49|26566.72
09:41:50|26560.52
09:41:51|26566.11
09:41:52|26566.11
09:41:53|26560.51
09:41:54|26551.3
09:41:55|26551.3
09:41:56|26554.61
09:41:57|26555.47
09:41:58|26560.26
09:41:59|26549.17
09:42:00|26551.67
09:42:02|26551.32
09:42:03|26544.12
09:42:03|26555.74
09:42:04|26551.96
09:42:05|26544.12
09:42:06|26544.12
09:42:07|26544.12
09:42:09|26544.12
09:42:09|26544.12
09:42:10|26553.46
09:42:11|26558.76
09:42:12|26566.
09:42:14|26569.99
09:42:15|26566.81
09:42:16|26558.67
09:42:17|26558.67
09:42:18|26559.28
09:42:19|26553.03
09:42:20|26549.75
09:42:21|26549.75
09:42:22|26549.75
09:42:22|26549.75
09:42:24|26549.75
09:42:25|26549.75
09:42:26|26548.62
09:42:28|26548.62
09:42:29|26540.
09:42:30|26540.
09:42:32|26532.
09:42:32|26532.
09:42:34|26520.26
09:42:35|26520.26
09:42:35|26520.
09:42:37|26520.
09:42:38|26520.
09:42:39|26520.
09:42:40|26520.
09:42:41|26525.3
09:42:42|26513.33
09:42:43|26514.9
09:42:44|26512.66
09:42:45|26512.66
09:42:46|26512.66
09:42:47|26512.66
09:42:48|26517.28
09:42:49|26520.26
09:42:50|26521.94
09:42:51|26526.76
09:42:52|26519.39
09:42:53|26519.39
09:42:54|26522.13
09:42:55|26522.13
09:42:56|26522.13
09:42:57|26515.8
09:42:58|26505.34
09:42:59|26510.04
09:43:00|26503.32
09:43:01|26503.32
09:43:02|26505.2
09:43:03|26505.2
09:43:04|26501.14
09:43:05|26500.
09:43:06|26500.
09:43:07|26495.
09:43:08|26495.92
09:43:09|26489.93
09:43:10|26489.93
09:43:11|26484.
09:43:12|26484.37
09:43:13|26484.37
09:43:14|26478.02
09:43:15|26478.02
09:43:17|26490.93
09:43:17|26490.93
09:43:19|26487.67
09:43:19|26487.67
09:43:21|26484.84
09:43:21|26484.84
09:43:22|26484.84
09:43:23|26492.99
09:43:24|26492.99
09:43:26|26492.99
09:43:27|26501.08
09:43:28|26501.08
09:43:29|26513.87
09:43:30|26513.87
09:43:31|26513.83
09:43:33|26513.83
09:43:34|26519.37
09:43:35|26523.05
09:43:36|26531.8
09:43:37|26531.8
09:43:38|26531.78
09:43:39|26537.34
09:43:40|26538.25
09:43:41|26540.71
09:43:42|26541.59
09:43:43|26526.47
09:43:44|26526.47
09:43:45|26526.47
09:43:46|26531.49
09:43:46|26531.6
09:43:48|26537.3
09:43:49|26537.3
09:43:50|26536.34
09:43:51|26534.91
09:43:52|26536.59
09:43:52|26536.58
09:43:54|26532.43
09:43:55|26533.15
09:43:56|26533.15
09:43:57|26533.15
09:43:58|26533.15
09:43:59|26529.99
09:44:00|26529.99
09:44:01|26522.33
09:44:02|26534.72
09:44:03|26536.36
09:44:04|26536.21
09:44:05|26545.
09:44:06|26545.
09:44:07|26550.
09:44:08|26558.94
09:44:09|26551.
09:44:10|26551.
09:44:11|26551.
09:44:12|26547.96
09:44:13|26547.96
09:44:14|26554.99
09:44:15|26560.71
09:44:16|26564.42
09:44:17|26555.59
09:44:18|26555.59
09:44:19|26555.59
09:44:21|26555.59
09:44:22|26548.28
09:44:22|26557.75
09:44:23|26554.52
09:44:24|26545.3
09:44:25|26532.52
09:44:27|26532.52
09:44:28|26532.52
09:44:29|26532.52
09:44:30|26547.16
09:44:31|26547.16
09:44:33|26547.16
09:44:34|26547.16
09:44:35|26552.4
09:44:36|26552.4
09:44:37|26552.4
09:44:38|26552.4
09:44:39|26552.4
09:44:40|26552.4
09:44:41|26547.04
09:44:42|26542.94
09:44:43|26533.92
09:44:43|26537.
09:44:45|26534.83
09:44:46|26530.
09:44:46|26530.
09:44:48|26536.55
09:44:49|26536.55
09:44:49|26533.92
09:44:51|26532.42
09:44:52|26529.95
09:44:52|26529.95
09:44:54|26529.95
09:44:55|26529.95
09:44:56|26529.95
09:44:57|26525.72
09:44:58|26520.
09:44:59|26520.
09:45:00|26522.59
09:45:01|26506.2
09:45:02|26524.28
09:45:04|26523.9
09:45:04|26523.9
09:45:05|26526.84
09:45:06|26531.17
09:45:07|26517.76
09:45:08|26511.65
09:45:09|26511.65
09:45:10|26531.42
09:45:11|26531.42
09:45:12|26538.25
09:45:13|26539.9
09:45:14|26539.91
09:45:15|26543.83
09:45:17|26543.83
09:45:17|26544.08
09:45:18|26544.08
09:45:20|26548.71
09:45:20|26552.4
09:45:21|26548.75
09:45:22|26539.99
09:45:23|26539.99
09:45:24|26537.67
09:45:25|26526.69
09:45:26|26538.71
09:45:28|26538.71
09:45:30|26540.
09:45:30|26540.
09:45:31|26545.71
09:45:33|26547.42
09:45:34|26547.42
09:45:34|26552.31
09:45:36|26548.71
09:45:37|26548.71
09:45:38|26548.71
09:45:38|26550.08
09:45:39|26552.4
09:45:40|26549.33
09:45:41|26554.65
09:45:43|26554.65
09:45:44|26549.33
09:45:44|26552.39
09:45:46|26559.99
09:45:47|26559.99
09:45:48|26550.12
09:45:49|26549.73
09:45:50|26550.94
09:45:51|26550.94
09:45:52|26550.94
09:45:53|26554.51
09:45:54|26554.51
09:45:55|26547.82
09:45:56|26556.34
09:45:57|26557.92
09:45:58|26557.92
09:45:59|26557.92
09:46:00|26555.62
09:46:01|26559.04
09:46:02|26563.32
09:46:03|26559.45
09:46:04|26557.68
09:46:05|26557.68
09:46:06|26549.88
09:46:07|26549.88
09:46:08|26549.88
09:46:09|26549.88
09:46:10|26560.83
09:46:11|26560.83
09:46:12|26565.
09:46:13|26564.69
09:46:14|26563.
09:46:15|26564.69
09:46:16|26565.
09:46:17|26570.75
09:46:18|26570.75
09:46:19|26568.69
09:46:20|26568.69
09:46:21|26568.69
09:46:22|26568.69
09:46:24|26554.23
09:46:25|26554.23
09:46:26|26554.23
09:46:27|26550.
09:46:27|26550.
09:46:28|26550.
09:46:30|26544.94
09:46:32|26538.
09:46:33|26537.85
09:46:34|26537.85
09:46:35|26537.85
09:46:36|26550.03
09:46:37|26550.03
09:46:38|26550.03
09:46:39|26550.03
09:46:40|26550.03
09:46:41|26555.86
09:46:42|26555.86
09:46:43|26539.67
09:46:44|26539.67
09:46:45|26539.67
09:46:46|26544.26
09:46:47|26544.26
09:46:48|26541.29
09:46:49|26541.28
09:46:50|26541.33
09:46:51|26541.33
09:46:52|26539.37
09:46:53|26539.37
09:46:54|26539.37
09:46:55|26539.67
09:46:56|26539.67
09:46:57|26539.13
09:46:59|26532.04
09:46:59|26532.04
09:47:00|26530.83
09:47:01|26530.83
09:47:02|26530.17
09:47:03|26530.17
09:47:04|26530.17
09:47:05|26535.93
09:47:06|26535.93
09:47:07|26540.67
09:47:09|26542.43
09:47:10|26542.43
09:47:11|26550.
09:47:11|26556.09
09:47:13|26556.09
09:47:13|26556.09
09:47:15|26551.71
09:47:16|26552.08
09:47:17|26552.08
09:47:18|26552.08
09:47:19|26556.67
09:47:21|26556.71
09:47:21|26544.42
09:47:22|26538.67
09:47:23|26533.41
09:47:24|26533.41
09:47:25|26533.41
09:47:26|26533.41
09:47:27|26533.41
09:47:29|26533.89
09:47:30|26533.89
09:47:31|26533.89
09:47:32|26520.01
09:47:33|26520.01
09:47:34|26520.01
09:47:35|26520.01
09:47:36|26520.01
09:47:37|26539.06
09:47:38|26540.24
09:47:39|26540.24
09:47:40|26549.35
09:47:41|26536.77
09:47:42|26529.01
09:47:43|26529.01
09:47:45|26534.59
09:47:46|26534.59
09:47:46|26538.79
09:47:47|26547.32
09:47:48|26549.02
09:47:49|26541.
09:47:50|26552.99
09:47:51|26552.99
09:47:53|26544.4
09:47:54|26544.4
09:47:54|26544.4
09:47:56|26541.44
09:47:57|26552.47
09:47:58|26552.47
09:47:59|26548.4
09:48:00|26548.4
09:48:01|26545.83
09:48:02|26545.83
09:48:03|26547.19
09:48:04|26547.19
09:48:05|26547.19
09:48:06|26534.33
09:48:07|26545.62
09:48:08|26545.62
09:48:09|26533.74
09:48:10|26533.74
09:48:11|26533.74
09:48:12|26533.74
09:48:13|26532.65
09:48:14|26532.65
09:48:15|26527.76
09:48:16|26527.76
09:48:17|26527.76
09:48:18|26527.76
09:48:19|26534.38
09:48:20|26534.38
09:48:21|26521.75
09:48:22|26527.76
09:48:23|26527.76
09:48:24|26521.71
09:48:25|26521.71
09:48:26|26529.46
09:48:27|26535.02
09:48:28|26535.02
09:48:29|26535.79
09:48:31|26522.13
09:48:32|26529.96
09:48:32|26529.96
09:48:33|26529.96
09:48:34|26529.96
09:48:36|26537.99
09:48:37|26538.
09:48:38|26538.
09:48:39|26538.
09:48:40|26536.02
09:48:42|26536.02
09:48:42|26536.02
09:48:44|26540.
09:48:44|26540.
09:48:46|26548.
09:48:47|26548.
09:48:47|26542.63
09:48:49|26550.
09:48:49|26548.13
09:48:51|26551.3
09:48:52|26551.3
09:48:53|26548.16
09:48:54|26551.55
09:48:55|26551.55
09:48:56|26545.51
09:48:57|26545.51
09:48:58|26545.51
09:48:59|26548.21
09:49:00|26548.21
09:49:01|26553.
09:49:02|26553.02
09:49:03|26553.02
09:49:04|26553.02
09:49:05|26542.49
09:49:06|26540.12
09:49:07|26538.66
09:49:08|26537.41
09:49:09|26537.41
09:49:10|26542.35
09:49:11|26552.37
09:49:12|26552.37
09:49:13|26549.34
09:49:14|26549.33
09:49:15|26549.33
09:49:16|26545.64
09:49:17|26545.64
09:49:18|26545.64
09:49:20|26545.64
09:49:21|26552.83
09:49:21|26552.83
09:49:22|26546.58
09:49:23|26542.26
09:49:25|26544.25
09:49:26|26546.23
09:49:26|26546.23
09:49:27|26546.23
09:49:29|26545.96
09:49:30|26545.96
09:49:31|26542.44
09:49:32|26542.4
09:49:34|26535.01
09:49:35|26535.01
09:49:36|26535.01
09:49:38|26539.68
09:49:38|26539.68
09:49:39|26539.68
09:49:40|26543.34
09:49:42|26543.34
09:49:43|26549.48
09:49:43|26549.48
09:49:45|26549.48
09:49:46|26559.98
09:49:46|26559.98
09:49:48|26560.
09:49:49|26560.
09:49:50|26553.78
09:49:51|26553.78
09:49:51|26550.29
09:49:52|26550.29
09:49:54|26550.29
09:49:55|26550.29
09:49:56|26545.27
09:49:57|26545.27
09:49:58|26545.27
09:49:59|26555.45
09:50:00|26555.45
09:50:01|26555.45
09:50:02|26559.2
09:50:03|26559.79
09:50:04|26552.8
09:50:05|26549.54
09:50:06|26547.89
09:50:08|26547.89
09:50:09|26548.54
09:50:09|26548.54
09:50:10|26552.71
09:50:11|26545.
09:50:12|26554.23
09:50:14|26545.02
09:50:15|26545.02
09:50:15|26545.02
09:50:16|26560.
09:50:17|26555.93
09:50:18|26560.46
09:50:19|26560.46
09:50:20|26558.17
09:50:21|26558.17
09:50:22|26558.17
09:50:23|26558.17
09:50:24|26558.17
09:50:26|26558.17
09:50:27|26562.23
09:50:27|26564.69
09:50:28|26566.89
09:50:29|26560.25
09:50:31|26555.15
09:50:32|26556.3
09:50:33|26559.28
09:50:35|26558.6
09:50:36|26557.8
09:50:37|26557.8
09:50:38|26558.16
09:50:39|26558.6
09:50:40|26558.6
09:50:41|26558.6
09:50:43|26563.06
09:50:43|26564.2
09:50:45|26557.15
09:50:46|26557.15
09:50:47|26560.52
09:50:47|26552.65
09:50:48|26551.17
09:50:49|26547.29
09:50:51|26554.51
09:50:52|26554.51
09:50:53|26554.39
09:50:54|26558.32
09:50:55|26547.35
09:50:56|26560.33
09:50:57|26561.05
09:50:58|26556.53
09:50:59|26559.44
09:51:00|26560.5
09:51:01|26564.99
09:51:02|26561.03
09:51:03|26561.03
09:51:04|26561.03
09:51:05|26557.03
09:51:06|26557.03
09:51:07|26565.34
09:51:08|26570.
09:51:09|26559.85
09:51:10|26570.
09:51:11|26568.9
09:51:12|26570.
09:51:13|26561.06
09:51:14|26559.45
09:51:15|26547.31
09:51:17|26547.31
09:51:17|26547.3
09:51:18|26547.3
09:51:19|26555.04
09:51:21|26548.46
09:51:22|26542.
09:51:23|26541.96
09:51:24|26541.96
09:51:24|26541.96
09:51:25|26540.
09:51:26|26537.81
09:51:27|26540.
09:51:29|26537.81
09:51:30|26532.93
09:51:30|26530.
09:51:32|26525.42
09:51:32|26525.4
09:51:34|26531.74
09:51:36|26531.74
09:51:37|26534.31
09:51:38|26534.31
09:51:40|26535.72
09:51:40|26535.72
09:51:41|26535.72
09:51:42|26532.24
09:51:44|26538.68
09:51:45|26538.68
09:51:45|26538.68
09:51:47|26538.68
09:51:49|26536.87
09:51:50|26528.86
09:51:50|26525.53
09:51:51|26525.53
09:51:53|26530.28
09:51:53|26532.3
09:51:54|26526.97
09:51:55|26526.97
09:51:56|26525.
09:51:58|26525.
09:51:58|26537.94
09:52:00|26537.94
09:52:00|26537.94
09:52:01|26530.28
09:52:03|26521.72
09:52:04|26521.72
09:52:05|26521.72
09:52:06|26521.72
09:52:06|26515.06
09:52:07|26515.06
09:52:09|26521.8
09:52:10|26521.8
09:52:11|26513.69
09:52:11|26513.69
09:52:13|26518.41
09:52:14|26517.9
09:52:15|26512.11
09:52:17|26518.42
09:52:17|26518.42
09:52:18|26526.35
09:52:19|26526.35
09:52:20|26537.66
09:52:21|26535.15
09:52:22|26539.72
09:52:23|26527.91
09:52:24|26527.91
09:52:25|26527.91
09:52:26|26527.26
09:52:27|26530.52
09:52:28|26530.52
09:52:29|26530.52
09:52:30|26541.15
09:52:31|26541.15
09:52:32|26541.15
09:52:33|26541.15
09:52:35|26541.15
09:52:36|26540.74
09:52:37|26540.74
09:52:38|26542.87
09:52:40|26542.87
09:52:41|26542.87
09:52:42|26541.3
09:52:43|26536.7
09:52:44|26536.7
09:52:45|26541.56
09:52:46|26541.56
09:52:47|26541.56
09:52:48|26541.56
09:52:49|26541.56
09:52:50|26541.56
09:52:51|26541.56
09:52:52|26533.89
09:52:53|26542.99
09:52:54|26542.99
09:52:55|26542.99
09:52:56|26542.99
09:52:57|26539.75
09:52:58|26539.75
09:52:59|26540.82
09:53:01|26540.82
09:53:01|26540.82
09:53:02|26533.01
09:53:03|26548.04
09:53:05|26548.04
09:53:06|26548.04
09:53:06|26545.73
09:53:07|26545.73
09:53:09|26545.73
09:53:10|26528.27
09:53:11|26528.27
09:53:11|26528.27
09:53:13|26536.
09:53:13|26536.94
09:53:14|26536.94
09:53:16|26536.95
09:53:17|26536.95
09:53:18|26530.22
09:53:19|26530.22
09:53:20|26526.91
09:53:21|26526.91
09:53:22|26522.95
09:53:23|26522.95
09:53:24|26521.16
09:53:25|26523.01
09:53:26|26523.01
09:53:27|26528.76
09:53:28|26524.58
09:53:29|26524.58
09:53:30|26526.26
09:53:31|26533.49
09:53:32|26537.65
09:53:33|26543.87
09:53:34|26533.41
09:53:35|26533.41
09:53:37|26533.41
09:53:37|26533.41
09:53:39|26533.41
09:53:40|26550.
09:53:41|26550.
09:53:42|26550.
09:53:43|26550.
09:53:44|26550.
09:53:45|26550.
09:53:46|26543.17
09:53:47|26543.17
09:53:49|26550.
09:53:50|26555.
09:53:51|26555.
09:53:51|26560.
09:53:53|26563.52
09:53:54|26555.51
09:53:55|26561.89
09:53:56|26561.89
09:53:57|26561.89
09:53:57|26560.18
09:53:58|26560.18
09:54:00|26556.91
09:54:01|26553.07
09:54:02|26548.43
09:54:03|26552.05
09:54:04|26552.05
09:54:05|26552.05
09:54:06|26552.04
09:54:07|26541.18
09:54:08|26541.14
09:54:09|26541.14
09:54:10|26545.54
09:54:11|26547.9
09:54:12|26560.79
09:54:13|26549.06
09:54:14|26549.06
09:54:15|26541.09
09:54:16|26541.09
09:54:17|26541.09
09:54:18|26541.09
09:54:19|26541.1
09:54:20|26541.1
09:54:21|26549.99
09:54:22|26549.99
09:54:23|26527.51
09:54:24|26527.51
09:54:25|26527.51
09:54:26|26527.51
09:54:27|26545.83
09:54:29|26545.83
09:54:30|26545.83
09:54:31|26545.83
09:54:31|26545.83
09:54:33|26545.83
09:54:34|26545.83
09:54:35|26534.14
09:54:35|26538.31
09:54:37|26536.71
09:54:39|26536.71
09:54:39|26536.71
09:54:40|26536.71
09:54:42|26536.71
09:54:43|26536.71
09:54:44|26533.88
09:54:45|26537.77
09:54:46|26537.77
09:54:47|26537.77
09:54:48|26526.2
09:54:49|26526.2
09:54:50|26537.76
09:54:51|26537.76
09:54:52|26537.76
09:54:53|26527.44
09:54:54|26527.44
09:54:55|26527.44
09:54:56|26527.44
09:54:57|26543.54
09:54:58|26520.09
09:54:59|26545.82
09:55:01|26541.74
09:55:02|26537.86
09:55:03|26537.86
09:55:04|26537.86
09:55:04|26537.86
09:55:06|26537.51
09:55:06|26537.51
09:55:08|26544.23
09:55:09|26544.23
09:55:10|26544.23
09:55:10|26544.23
09:55:11|26544.23
09:55:13|26545.82
09:55:14|26545.82
09:55:15|26544.11
09:55:16|26550.
09:55:17|26550.
09:55:18|26550.
09:55:19|26548.92
09:55:20|26548.97
09:55:21|26547.83
09:55:22|26547.83
09:55:23|26547.83
09:55:24|26540.74
09:55:25|26540.74
09:55:26|26551.32
09:55:27|26551.42
09:55:28|26549.8
09:55:29|26549.8
09:55:30|26541.87
09:55:31|26549.8
09:55:32|26549.8
09:55:33|26549.8
09:55:34|26558.33
09:55:35|26558.33
09:55:36|26558.33
09:55:38|26558.33
09:55:39|26558.33
09:55:40|26580.3
09:55:41|26579.17
09:55:42|26584.03
09:55:43|26596.
09:55:44|26593.73
09:55:45|26593.29
09:55:46|26593.29
09:55:47|26600.
09:55:48|26599.98
09:55:49|26606.38
09:55:50|26619.41
09:55:52|26619.41
09:55:53|26603.64
09:55:53|26610.13
09:55:55|26610.13
09:55:56|26608.34
09:55:56|26608.34
09:55:58|26608.34
09:55:58|26594.7
09:55:59|26594.7
09:56:00|26593.29
09:56:01|26593.29
09:56:03|26605.43
09:56:04|26600.25
09:56:05|26600.25
09:56:06|26591.27
09:56:07|26591.12
09:56:08|26595.36
09:56:09|26595.36
09:56:10|26598.26
09:56:11|26596.77
09:56:12|26593.03
09:56:13|26614.69
09:56:14|26610.81
09:56:15|26615.58
09:56:16|26608.71
09:56:17|26604.27
09:56:18|26600.
09:56:19|26600.84
09:56:20|26600.94
09:56:21|26600.94
09:56:22|26598.99
09:56:24|26598.99
09:56:24|26599.03
09:56:25|26598.08
09:56:26|26604.93
09:56:27|26603.21
09:56:28|26603.21
09:56:29|26601.69
09:56:30|26601.69
09:56:31|26592.67
09:56:33|26591.47
09:56:34|26591.11
09:56:34|26591.11
09:56:35|26591.11
09:56:37|26598.78
09:56:37|26598.78
09:56:39|26608.33
09:56:40|26595.26
09:56:42|26595.26
09:56:42|26594.27
09:56:43|26593.36
09:56:44|26590.99
09:56:46|26590.
09:56:47|26590.
09:56:48|26590.
09:56:49|26584.44
09:56:50|26578.41
09:56:51|26579.49
09:56:52|26579.49
09:56:53|26579.49
09:56:54|26579.49
09:56:55|26579.49
09:56:56|26588.94
09:56:58|26588.94
09:56:58|26588.94
09:56:59|26593.95
09:57:00|26593.95
09:57:01|26586.31
09:57:02|26594.1
09:57:03|26593.52
09:57:04|26593.52
09:57:05|26594.72
09:57:06|26594.72
09:57:08|26594.72
09:57:08|26594.72
09:57:09|26594.72
09:57:10|26594.72
09:57:11|26594.72
09:57:12|26594.72
09:57:13|26594.72
09:57:14|26594.72
09:57:15|26601.36
09:57:16|26600.85
09:57:17|26604.99
09:57:18|26600.46
09:57:19|26600.47
09:57:20|26600.47
09:57:21|26599.83
09:57:22|26599.83
09:57:23|26599.83
09:57:24|26599.83
09:57:25|26599.83
09:57:26|26599.83
09:57:27|26608.95
09:57:28|26612.83
09:57:30|26612.83
09:57:30|26615.
09:57:31|26609.61
09:57:32|26609.61
09:57:33|26609.61
09:57:35|26609.61
09:57:36|26609.42
09:57:36|26610.97
09:57:37|26606.11
09:57:38|26608.21
09:57:40|26610.13
09:57:41|26610.13
09:57:43|26613.89
09:57:44|26610.16
09:57:45|26610.16
09:57:46|26610.16
09:57:47|26610.
09:57:48|26610.
09:57:49|26610.
09:57:50|26610.
09:57:51|26614.97
09:57:52|26614.97
09:57:54|26614.97
09:57:55|26614.97
09:57:56|26614.97
09:57:57|26614.97
09:57:58|26614.97
09:57:58|26614.97
09:57:59|26614.97
09:58:00|26614.97
09:58:02|26605.69
09:58:03|26605.69
09:58:04|26615.83
09:58:05|26615.66
09:58:06|26621.07
09:58:07|26624.49
09:58:08|26624.49
09:58:09|26624.49
09:58:10|26624.49
09:58:11|26624.49
09:58:13|26624.49
09:58:13|26617.25
09:58:14|26617.25
09:58:15|26617.25
09:58:16|26617.25
09:58:17|26617.25
09:58:18|26607.05
09:58:19|26611.83
09:58:20|26611.83
09:58:21|26611.83
09:58:22|26611.83
09:58:24|26609.37
09:58:24|26609.37
09:58:25|26609.37
09:58:26|26615.26
09:58:27|26615.26
09:58:28|26617.45
09:58:30|26617.45
09:58:30|26617.45
09:58:31|26617.45
09:58:32|26617.45
09:58:33|26617.45
09:58:35|26605.07
09:58:35|26603.17
09:58:36|26600.77
09:58:37|26601.63
09:58:38|26602.65
09:58:39|26602.65
09:58:41|26598.26
09:58:42|26608.04
09:58:43|26612.53
09:58:44|26612.53
09:58:45|26612.53
09:58:46|26612.53
09:58:47|26602.26
09:58:48|26602.26
09:58:49|26602.26
09:58:50|26605.41
09:58:51|26598.55
09:58:52|26598.55
09:58:53|26598.55
09:58:54|26592.92
09:58:56|26596.77
09:58:57|26602.19
09:58:58|26602.19
09:58:59|26601.97
09:59:00|26601.97
09:59:01|26601.97
09:59:03|26601.97
09:59:03|26601.97
09:59:04|26601.97
09:59:05|26600.
09:59:06|26600.
09:59:08|26600.
09:59:09|26600.
09:59:10|26590.
09:59:11|26585.74
09:59:12|26585.74
09:59:13|26594.09
09:59:14|26594.09
09:59:15|26599.69
09:59:16|26599.51
09:59:17|26599.51
09:59:18|26600.
09:59:19|26600.
09:59:20|26600.
09:59:21|26600.
09:59:22|26585.64
09:59:24|26585.64
09:59:24|26598.6
09:59:25|26598.6
09:59:26|26598.6
09:59:27|26598.6
09:59:28|26598.6
09:59:29|26585.91
09:59:30|26599.39
09:59:31|26599.39
09:59:32|26599.39
09:59:34|26599.39
09:59:34|26599.39
09:59:35|26599.39
09:59:36|26599.38
09:59:37|26599.37
09:59:39|26599.37
09:59:39|26599.37
09:59:40|26599.37
09:59:42|26599.37
09:59:42|26599.37
09:59:44|26599.37
09:59:46|26599.37
09:59:46|26593.82
09:59:48|26593.82
09:59:49|26593.82
09:59:50|26593.82
09:59:51|26593.82
09:59:52|26591.63
09:59:53|26582.54
09:59:54|26582.54
09:59:55|26582.54
09:59:56|26582.54
09:59:57|26582.54
09:59:58|26582.54
09:59:59|26582.54
10:00:00|26582.54
10:00:01|26582.54
10:00:02|26580.23
10:00:03|26580.23
10:00:04|26593.2
10:00:05|26597.61
10:00:07|26597.61
10:00:07|26597.61
10:00:09|26597.61
10:00:09|26589.03
10:00:11|26589.03
10:00:12|26594.95
10:00:12|26599.14
10:00:13|26599.14
10:00:15|26601.14
10:00:16|26602.39
10:00:17|26602.39
10:00:18|26607.88
10:00:18|26609.99
10:00:20|26604.83
10:00:21|26609.68
10:00:22|26610.
10:00:23|26612.55
10:00:24|26605.09
10:00:24|26609.7
10:00:26|26597.37
10:00:27|26596.06
10:00:28|26582.12
10:00:29|26577.44
10:00:30|26575.21
10:00:30|26574.84
10:00:32|26577.93
10:00:32|26577.93
10:00:33|26574.9
10:00:35|26572.73
10:00:36|26576.91
10:00:37|26575.88
10:00:37|26572.9
10:00:38|26564.52
10:00:40|26572.37
10:00:40|26565.68
10:00:42|26565.68
10:00:43|26564.52
10:00:44|26564.51
10:00:46|26563.08
10:00:47|26569.22
10:00:48|26569.22
10:00:48|26569.22
10:00:50|26565.06
10:00:51|26565.06
10:00:52|26568.14
10:00:53|26566.68
10:00:54|26564.81
10:00:55|26553.33
10:00:56|26550.
10:00:57|26550.
10:00:58|26550.
10:00:59|26550.
10:01:00|26552.91
10:01:01|26545.
10:01:03|26553.34
10:01:03|26553.34
10:01:04|26550.
10:01:05|26550.
10:01:06|26550.
10:01:07|26561.
10:01:09|26561.
10:01:09|26545.
10:01:11|26548.47
10:01:11|26548.47
10:01:13|26552.98
10:01:13|26552.98
10:01:14|26552.98
10:01:15|26552.98
10:01:17|26555.84
10:01:18|26554.67
10:01:19|26559.46
10:01:19|26564.93
10:01:21|26565.48
10:01:22|26563.86
10:01:23|26563.86
10:01:24|26556.5
10:01:25|26556.5
10:01:25|26564.16
10:01:26|26564.16
10:01:28|26564.16
10:01:29|26570.33
10:01:30|26586.36
10:01:31|26585.3
10:01:32|26585.3
10:01:33|26580.95
10:01:34|26573.38
10:01:35|26573.38
10:01:36|26573.38
10:01:37|26573.38
10:01:38|26573.38
10:01:39|26573.38
10:01:40|26573.38
10:01:41|26573.38
10:01:42|26574.88
10:01:43|26574.88
10:01:45|26571.47
10:01:45|26571.47
10:01:47|26563.9
10:01:48|26563.9
10:01:49|26563.9
10:01:50|26563.9
10:01:51|26563.9
10:01:52|26557.19
10:01:53|26555.88
10:01:54|26560.06
10:01:55|26553.12
10:01:56|26549.46
10:01:57|26558.46
10:01:58|26558.46
10:01:59|26561.
10:02:00|26561.
10:02:01|26565.21
10:02:02|26562.8
10:02:03|26560.82
10:02:04|26560.82
10:02:05|26560.82
10:02:06|26554.85
10:02:07|26560.35
10:02:08|26560.35
10:02:09|26560.35
10:02:10|26563.
10:02:11|26563.
10:02:12|26572.64
10:02:13|26570.91
10:02:14|26573.16
10:02:15|26564.36
10:02:16|26564.36
10:02:17|26567.9
10:02:18|26551.72
10:02:19|26551.72
10:02:20|26557.96
10:02:21|26557.96
10:02:22|26557.96
10:02:23|26558.81
10:02:24|26558.81
10:02:25|26558.81
10:02:26|26564.43
10:02:27|26564.43
10:02:28|26564.43
10:02:29|26564.43
10:02:30|26564.43
10:02:31|26568.6
10:02:32|26556.95
10:02:33|26560.21
10:02:34|26566.35
10:02:35|26567.26
10:02:36|26567.26
10:02:37|26560.41
10:02:38|26560.41
10:02:40|26560.41
10:02:41|26574.36
10:02:42|26574.36
10:02:43|26573.47
10:02:43|26573.4
10:02:45|26572.59
10:02:46|26572.59
10:02:47|26572.47
10:02:48|26572.47
10:02:49|26572.47
10:02:50|26579.59
10:02:51|26579.59
10:02:53|26579.59
10:02:54|26579.59
10:02:55|26581.51
10:02:56|26581.51
10:02:57|26571.22
10:02:57|26566.24
10:02:59|26563.67
10:03:00|26563.67
10:03:00|26566.89
10:03:02|26566.93
10:03:03|26566.93
10:03:04|26572.79
10:03:05|26572.79
10:03:06|26572.79
10:03:07|26572.79
10:03:08|26560.
10:03:09|26560.
10:03:10|26560.
10:03:11|26560.
10:03:12|26560.
10:03:13|26577.86
10:03:14|26569.3
10:03:15|26567.33
10:03:16|26567.33
10:03:17|26567.33
10:03:19|26567.33
10:03:20|26567.33
10:03:21|26567.33
10:03:22|26574.1
10:03:23|26569.98
10:03:24|26569.98
10:03:25|26569.98
10:03:26|26569.4
10:03:27|26572.21
10:03:28|26572.21
10:03:29|26572.21
10:03:30|26567.55
10:03:31|26573.56
10:03:32|26573.56
10:03:33|26567.55
10:03:34|26566.16
10:03:35|26566.16
10:03:36|26566.16
10:03:37|26566.16
10:03:38|26566.16
10:03:39|26560.01
10:03:40|26559.45
10:03:41|26559.45
10:03:42|26555.79
10:03:43|26555.79
10:03:44|26555.79
10:03:45|26557.08
10:03:46|26554.59
10:03:48|26545.02
10:03:48|26551.73
10:03:49|26553.45
10:03:51|26553.45
10:03:52|26553.45
10:03:53|26557.65
10:03:54|26549.37
10:03:55|26549.37
10:03:56|26549.37
10:03:57|26564.01
10:03:59|26564.01
10:03:59|26564.01
10:04:00|26551.68
10:04:01|26553.32
10:04:02|26555.71
10:04:04|26555.71
10:04:05|26560.38
10:04:06|26560.38
10:04:07|26560.38
10:04:07|26566.71
10:04:09|26566.71
10:04:10|26566.71
10:04:11|26566.71
10:04:12|26572.86
10:04:13|26572.86
10:04:14|26572.86
10:04:15|26572.86
10:04:16|26572.86
10:04:17|26572.86
10:04:18|26572.86
10:04:19|26572.86
10:04:20|26560.72
10:04:21|26561.56
10:04:22|26561.56
10:04:23|26553.62
10:04:24|26553.62
10:04:25|26553.62
10:04:26|26558.98
10:04:27|26559.72
10:04:28|26559.72
10:04:29|26559.72
10:04:30|26559.72
10:04:31|26578.26
10:04:32|26578.26
10:04:33|26578.26
10:04:34|26578.26
10:04:35|26578.26
10:04:36|26580.
10:04:37|26579.37
10:04:38|26579.37
10:04:39|26579.37
10:04:40|26579.37
10:04:41|26583.61
10:04:42|26584.
10:04:43|26584.
10:04:44|26584.
10:04:45|26584.
10:04:46|26582.65
10:04:48|26582.65
10:04:48|26584.
10:04:49|26584.
10:04:50|26591.18
10:04:51|26591.18
10:04:52|26596.91
10:04:53|26594.61
10:04:55|26586.68
10:04:56|26582.75
10:04:57|26584.66
10:04:58|26584.56
10:04:59|26584.
10:05:00|26584.
10:05:02|26589.02
10:05:03|26589.
10:05:05|26592.55
10:05:05|26592.04
10:05:06|26592.04
10:05:07|26592.04
10:05:08|26592.04
10:05:09|26595.28
10:05:10|26595.28
10:05:11|26595.28
10:05:12|26591.69
10:05:13|26592.1
10:05:14|26592.1
10:05:15|26588.82
10:05:16|26588.82
10:05:18|26588.82
10:05:18|26588.82
10:05:19|26588.82
10:05:20|26584.77
10:05:21|26584.77
10:05:23|26580.62
10:05:24|26580.62
10:05:25|26586.44
10:05:25|26586.44
10:05:26|26586.44
10:05:28|26586.44
10:05:29|26571.24
10:05:30|26591.55
10:05:31|26586.41
10:05:31|26593.91
10:05:33|26593.91
10:05:34|26593.91
10:05:35|26579.31
10:05:35|26591.13
10:05:37|26588.17
10:05:38|26588.17
10:05:39|26588.17
10:05:40|26581.29
10:05:41|26581.29
10:05:42|26581.29
10:05:43|26581.29
10:05:44|26581.29
10:05:45|26591.15
10:05:46|26591.15
10:05:47|26591.15
10:05:49|26582.84
10:05:50|26582.84
10:05:50|26582.84
10:05:52|26582.84
10:05:52|26582.84
10:05:54|26582.84
10:05:55|26575.35
10:05:56|26575.66
10:05:57|26577.87
10:05:58|26579.86
10:05:59|26579.86
10:06:00|26584.31
10:06:01|26584.35
10:06:02|26584.35
10:06:03|26583.29
10:06:04|26584.12
10:06:06|26586.68
10:06:06|26586.68
10:06:07|26590.93
10:06:08|26590.93
10:06:09|26590.93
10:06:10|26596.71
10:06:11|26598.51
10:06:12|26598.51
10:06:13|26598.51
10:06:14|26598.51
10:06:15|26598.51
10:06:17|26598.51
10:06:17|26598.51
10:06:19|26598.51
10:06:19|26593.6
10:06:21|26590.44
10:06:22|26595.91
10:06:23|26595.91
10:06:23|26595.91
10:06:25|26594.36
10:06:26|26598.1
10:06:26|26599.58
10:06:28|26600.82
10:06:28|26602.94
10:06:30|26602.94
10:06:31|26610.
10:06:31|26610.
10:06:33|26603.66
10:06:34|26605.11
10:06:35|26612.56
10:06:35|26615.
10:06:37|26611.97
10:06:38|26609.6
10:06:38|26608.63
10:06:39|26608.63
10:06:41|26608.63
10:06:42|26608.63
10:06:43|26609.33
10:06:44|26616.94
10:06:45|26615.01
10:06:46|26605.4
10:06:47|26605.4
10:06:48|26605.4
10:06:49|26603.53
10:06:50|26603.53
10:06:52|26600.
10:06:52|26600.
10:06:54|26606.07
10:06:55|26612.88
10:06:56|26612.88
10:06:57|26610.87
10:06:58|26610.87
10:06:59|26610.87
10:07:00|26610.87
10:07:01|26601.83
10:07:02|26605.3
10:07:03|26607.96
10:07:04|26615.19
10:07:05|26615.19
10:07:06|26614.81
10:07:07|26615.66
10:07:08|26615.66
10:07:09|26615.66
10:07:10|26615.66
10:07:11|26616.94
10:07:12|26616.94
10:07:13|26616.94
10:07:14|26616.94
10:07:16|26616.94
10:07:16|26616.94
10:07:17|26617.76
10:07:18|26622.56
10:07:19|26623.83
10:07:20|26626.14
10:07:31|26630.
10:07:32|26613.03
10:07:33|26608.51
10:07:33|26612.97
10:07:34|26617.23
10:07:35|26621.55
10:07:36|26621.54
10:07:38|26621.54
10:07:38|26621.54
10:07:40|26621.54
10:07:40|26618.2
10:07:41|26614.71
10:07:43|26610.
10:07:44|26612.28
10:07:44|26612.28
10:07:46|26612.28
10:07:47|26611.43
10:07:48|26611.43
10:07:49|26611.43
10:07:50|26614.46
10:07:51|26614.46
10:07:53|26614.46
10:07:54|26608.1
10:07:54|26608.1
10:07:55|26612.81
10:07:57|26612.81
10:07:58|26612.81
10:07:59|26608.87
10:08:00|26608.64
10:08:01|26612.35
10:08:02|26612.03
10:08:02|26609.58
10:08:04|26604.04
10:08:05|26604.04
10:08:06|26608.57
10:08:07|26608.57
10:08:08|26609.79
10:08:09|26608.31
10:08:10|26608.31
10:08:11|26607.62
10:08:12|26601.96
10:08:13|26603.95
10:08:14|26603.56
10:08:15|26615.73
10:08:16|26609.02
10:08:17|26609.02
10:08:18|26600.84
10:08:19|26605.
10:08:20|26608.31
10:08:21|26602.46
10:08:22|26609.25
10:08:23|26604.06
10:08:24|26604.06
10:08:25|26599.
10:08:26|26599.
10:08:27|26599.
10:08:28|26603.29
10:08:29|26603.33
10:08:30|26603.33
10:08:31|26599.76
10:08:32|26606.5
10:08:33|26610.63
10:08:34|26610.63
10:08:35|26607.66
10:08:36|26608.94
10:08:38|26609.16
10:08:39|26608.09
10:08:40|26607.84
10:08:41|26612.66
10:08:41|26612.46
10:08:43|26612.46
10:08:44|26612.46
10:08:44|26615.51
10:08:45|26615.21
10:08:46|26615.21
10:08:48|26615.21
10:08:48|26615.21
10:08:49|26615.21
10:08:51|26624.58
10:08:52|26624.58
10:08:54|26624.58
10:08:55|26614.88
10:08:56|26614.88
10:08:57|26614.88
10:08:58|26614.88
10:08:59|26614.88
10:09:00|26608.02
10:09:01|26608.02
10:09:02|26608.02
10:09:03|26608.02
10:09:04|26613.09
10:09:05|26613.09
10:09:06|26613.09
10:09:07|26615.45
10:09:08|26620.17
10:09:09|26620.17
10:09:11|26628.81
10:09:11|26632.02
10:09:13|26632.02
10:09:14|26630.13
10:09:15|26621.28
10:09:15|26629.06
10:09:17|26622.34
10:09:17|26622.34
10:09:19|26612.3
10:09:19|26612.3
10:09:21|26617.35
10:09:22|26617.35
10:09:23|26617.35
10:09:24|26621.4
10:09:24|26614.57
10:09:26|26614.57
10:09:26|26620.73
10:09:27|26622.31
10:09:29|26622.31
10:09:30|26622.31
10:09:31|26622.31
10:09:32|26622.34
10:09:33|26622.34
10:09:34|26622.34
10:09:34|26609.48
10:09:36|26606.45
10:09:37|26603.33
10:09:38|26608.18
10:09:39|26601.06
10:09:40|26601.06
10:09:41|26601.06
10:09:42|26601.06
10:09:43|26612.29
10:09:44|26612.29
10:09:45|26612.29
10:09:46|26601.29
10:09:47|26600.
10:09:48|26600.
10:09:49|26602.32
10:09:50|26600.09
10:09:51|26602.
10:09:53|26608.49
10:09:53|26609.99
10:09:55|26614.29
10:09:55|26614.29
10:09:56|26614.29
10:09:58|26614.29
10:09:59|26608.82
10:10:00|26611.24
10:10:01|26611.24
10:10:02|26612.58
10:10:03|26605.28
10:10:04|26613.98
10:10:05|26613.98
10:10:06|26604.29
10:10:08|26600.62
10:10:08|26603.6
10:10:09|26600.
10:10:10|26602.16
10:10:11|26600.58
10:10:12|26600.58
10:10:14|26598.
10:10:15|26598.
10:10:16|26600.09
10:10:17|26595.24
10:10:18|26588.98
10:10:19|26590.71
10:10:20|26590.71
10:10:21|26590.71
10:10:22|26583.76
10:10:23|26583.76
10:10:24|26580.54
10:10:25|26580.54
10:10:26|26580.54
10:10:27|26578.
10:10:28|26577.37
10:10:29|26579.64
10:10:30|26579.64
10:10:31|26579.64
10:10:32|26583.26
10:10:33|26581.26
10:10:34|26581.26
10:10:35|26577.63
10:10:36|26577.72
10:10:37|26579.64
10:10:38|26577.97
10:10:39|26577.97
10:10:40|26577.97
10:10:41|26577.97
10:10:42|26576.72
10:10:43|26576.14
10:10:44|26580.07
10:10:45|26580.07
10:10:46|26581.51
10:10:47|26581.51
10:10:48|26581.51
10:10:49|26575.21
10:10:50|26577.35
10:10:51|26573.58
10:10:52|26576.14
10:10:54|26576.14
10:10:55|26568.2
10:10:56|26563.42
10:10:57|26561.24
10:10:58|26557.01
10:10:59|26565.35
10:11:00|26563.19
10:11:01|26563.19
10:11:02|26568.18
10:11:03|26568.18
10:11:04|26568.18
10:11:06|26568.18
10:11:06|26568.21
10:11:08|26568.21
10:11:09|26568.21
10:11:10|26568.85
10:11:11|26561.23
10:11:11|26561.23
10:11:13|26559.65
10:11:14|26554.39
10:11:15|26554.39
10:11:16|26554.39
10:11:16|26548.99
10:11:17|26549.95
10:11:19|26545.
10:11:19|26545.
10:11:21|26543.
10:11:21|26545.5
10:11:23|26545.5
10:11:24|26546.47
10:11:25|26546.47
10:11:26|26537.92
10:11:27|26537.87
10:11:28|26538.31
10:11:29|26538.31
10:11:30|26538.31
10:11:31|26538.19
10:11:32|26538.09
10:11:33|26538.09
10:11:34|26535.91
10:11:35|26537.62
10:11:36|26537.62
10:11:37|26537.49
10:11:38|26540.15
10:11:40|26540.15
10:11:41|26539.55
10:11:41|26531.56
10:11:42|26531.56
10:11:43|26531.53
10:11:44|26535.26
10:11:46|26535.17
10:11:46|26535.17
10:11:48|26535.17
10:11:48|26531.32
10:11:49|26534.88
10:11:50|26534.88
10:11:51|26534.88
10:11:52|26534.88
10:11:54|26529.
10:11:55|26524.12
10:11:56|26520.
10:11:58|26521.03
10:11:59|26520.
10:12:00|26524.01
10:12:01|26523.63
10:12:02|26517.16
10:12:03|26513.33
10:12:04|26509.35
10:12:05|26506.22
10:12:07|26512.36
10:12:07|26512.64
10:12:09|26512.63
10:12:09|26516.24
10:12:11|26503.85
10:12:12|26503.33
10:12:13|26503.33
10:12:14|26503.33
10:12:14|26503.21
10:12:16|26503.21
10:12:17|26511.17
10:12:18|26512.64
10:12:18|26515.37
10:12:20|26519.63
10:12:21|26514.93
10:12:22|26514.93
10:12:23|26514.93
10:12:24|26506.05
10:12:25|26506.06
10:12:26|26503.71
10:12:27|26514.5
10:12:28|26506.28
10:12:29|26509.12
10:12:30|26506.19
10:12:30|26500.58
10:12:32|26501.82
10:12:33|26500.12
10:12:34|26505.49
10:12:35|26508.71
10:12:36|26509.37
10:12:37|26504.2
10:12:38|26504.34
10:12:39|26504.34
10:12:40|26504.34
10:12:41|26504.34
10:12:42|26504.34
10:12:43|26504.34
10:12:44|26504.34
10:12:45|26505.94
10:12:46|26510.6
10:12:47|26515.18
10:12:48|26506.85
10:12:49|26515.18
10:12:50|26501.25
10:12:51|26508.59
10:12:52|26509.64
10:12:53|26509.79
10:12:54|26509.79
10:12:55|26509.79
10:12:56|26505.13
10:12:58|26505.09
10:12:59|26501.02
10:13:00|26502.7
10:13:01|26505.05
10:13:02|26500.
10:13:03|26497.
10:13:04|26497.39
10:13:05|26489.5
10:13:06|26492.39
10:13:07|26485.92
10:13:08|26495.5
10:13:09|26489.99
10:13:10|26489.99
10:13:11|26489.52
10:13:12|26496.8
10:13:13|26500.
10:13:14|26500.
10:13:15|26498.
10:13:16|26496.3
10:13:17|26496.3
10:13:18|26488.04
10:13:19|26484.99
10:13:20|26491.19
10:13:21|26497.71
10:13:23|26492.57
10:13:23|26482.8
10:13:24|26482.76
10:13:25|26482.76
10:13:26|26481.06
10:13:27|26477.
10:13:28|26480.06
10:13:29|26475.35
10:13:30|26475.35
10:13:31|26470.89
10:13:32|26473.17
10:13:33|26466.66
10:13:34|26464.39
10:13:36|26464.32
10:13:36|26472.01
10:13:37|26472.01
10:13:38|26466.14
10:13:40|26465.08
10:13:40|26468.63
10:13:42|26468.63
10:13:43|26466.67
10:13:44|26466.67
10:13:44|26460.93
10:13:45|26452.04
10:13:47|26457.04
10:13:48|26466.76
10:13:49|26463.99
10:13:50|26466.35
10:13:51|26452.28
10:13:52|26452.55
10:13:53|26445.53
10:13:54|26444.95
10:13:55|26432.48
10:13:56|26441.72
10:13:58|26434.14
10:13:59|26434.14
10:14:00|26429.
10:14:01|26440.13
10:14:03|26436.07
10:14:04|26436.07
10:14:05|26442.1
10:14:05|26442.1
10:14:06|26440.49
10:14:08|26440.49
10:14:09|26443.7
10:14:10|26444.43
10:14:11|26444.43
10:14:11|26433.15
10:14:13|26429.34
10:14:14|26438.89
10:14:15|26434.32
10:14:16|26426.77
10:14:17|26424.5
10:14:18|26415.81
10:14:19|26406.41
10:14:20|26400.28
10:14:21|26395.6
10:14:22|26363.01
10:14:23|26333.01
10:14:24|26336.7
10:14:26|26358.82
10:14:26|26374.36
10:14:27|26380.56
10:14:28|26385.78
10:14:29|26410.
10:14:30|26414.55
10:14:31|26419.04
10:14:32|26419.97
10:14:33|26419.52
10:14:34|26435.41
10:14:35|26440.13
10:14:36|26449.76
10:14:37|26441.09
10:14:38|26445.74
10:14:39|26458.19
10:14:41|26465.08
10:14:41|26452.22
10:14:42|26457.07
10:14:43|26474.36
10:14:44|26475.79
10:14:46|26468.12
10:14:47|26487.18
10:14:48|26487.21
10:14:49|26462.71
10:14:49|26474.01
10:14:51|26495.89
10:14:52|26482.93
10:14:53|26494.56
10:14:54|26495.93
10:14:56|26495.93
10:14:57|26489.13
10:14:58|26489.13
10:14:59|26483.99
10:15:00|26483.99
10:15:01|26479.75
10:15:02|26469.26
10:15:04|26480.8
10:15:05|26463.84
10:15:06|26465.28
10:15:07|26465.28
10:15:08|26489.64
10:15:09|26480.
10:15:10|26487.78
10:15:11|26488.23
10:15:12|26500.5
10:15:13|26503.68
10:15:15|26491.21
10:15:16|26495.66
10:15:17|26495.66
10:15:18|26492.34
10:15:18|26490.6
10:15:19|26490.6
10:15:20|26476.54
10:15:21|26476.54
10:15:23|26490.84
10:15:23|26490.84
10:15:25|26480.33
10:15:26|26497.4
10:15:26|26497.4
10:15:28|26500.
10:15:29|26489.87
10:15:30|26483.88
10:15:30|26483.88
10:15:31|26483.88
10:15:33|26483.17
10:15:33|26478.48
10:15:34|26478.48
10:15:35|26474.05
10:15:37|26470.
10:15:38|26463.84
10:15:38|26468.99
10:15:39|26468.99
10:15:41|26461.98
10:15:41|26473.73
10:15:42|26465.01
10:15:43|26462.01
10:15:45|26471.72
10:15:45|26461.73
10:15:47|26450.01
10:15:48|26450.01
10:15:49|26450.
10:15:50|26450.
10:15:51|26463.32
10:15:51|26459.96
10:15:53|26459.96
10:15:54|26455.1
10:15:55|26455.1
10:15:55|26450.04
10:15:56|26450.01
10:15:58|26450.01
10:16:00|26439.09
10:16:01|26438.69
10:16:02|26432.4
10:16:03|26446.7
10:16:04|26454.54
10:16:05|26454.58
10:16:06|26454.58
10:16:07|26454.58
10:16:08|26450.08
10:16:09|26457.57
10:16:10|26457.57
10:16:11|26450.58
10:16:12|26434.76
10:16:13|26424.68
10:16:14|26429.15
10:16:15|26427.56
10:16:16|26433.58
10:16:17|26433.25
10:16:18|26425.7
10:16:19|26425.7
10:16:20|26411.13
10:16:21|26419.61
10:16:22|26419.61
10:16:23|26413.59
10:16:24|26413.59
10:16:25|26422.66
10:16:26|26422.03
10:16:27|26423.63
10:16:28|26411.78
10:16:29|26411.78
10:16:30|26411.78
10:16:31|26417.42
10:16:32|26422.06
10:16:33|26422.06
10:16:34|26412.54
10:16:35|26412.54
10:16:36|26423.76
10:16:37|26428.6
10:16:38|26430.44
10:16:39|26430.44
10:16:40|26422.62
10:16:41|26422.62
10:16:42|26436.9
10:16:43|26436.21
10:16:44|26436.21
10:16:45|26433.43
10:16:46|26439.93
10:16:47|26450.44
10:16:48|26456.99
10:16:49|26451.4
10:16:50|26448.78
10:16:51|26451.52
10:16:52|26446.24
10:16:53|26446.24
10:16:54|26440.47
10:16:55|26446.36
10:16:56|26446.36
10:16:57|26438.1
10:16:58|26441.97
10:16:59|26441.97
10:17:00|26441.97
10:17:02|26438.09
10:17:02|26427.09
10:17:03|26427.09
10:17:05|26426.52
10:17:06|26423.41
10:17:06|26423.41
10:17:07|26433.67
10:17:09|26444.
10:17:10|26439.38
10:17:11|26439.38
10:17:12|26439.38
10:17:13|26439.38
10:17:14|26439.38
10:17:16|26461.59
10:17:17|26465.49
10:17:17|26457.54
10:17:18|26457.54
10:17:19|26462.51
10:17:20|26464.14
10:17:22|26464.14
10:17:23|26464.14
10:17:24|26463.47
10:17:25|26463.47
10:17:26|26466.2
10:17:27|26466.16
10:17:27|26450.62
10:17:29|26450.62
10:17:30|26452.62
10:17:31|26444.09
10:17:32|26444.09
10:17:32|26453.47
10:17:33|26453.47
10:17:35|26451.23
10:17:36|26453.99
10:17:37|26443.3
10:17:38|26443.3
10:17:39|26443.3
10:17:40|26442.28
10:17:41|26442.28
10:17:42|26419.82
10:17:43|26419.82
10:17:44|26416.21
10:17:45|26416.21
10:17:46|26412.57
10:17:47|26426.46
10:17:48|26425.92
10:17:49|26419.03
10:17:50|26419.03
10:17:51|26422.21
10:17:52|26422.21
10:17:53|26422.69
10:17:54|26422.69
10:17:55|26422.69
10:17:56|26429.05
10:17:57|26412.02
10:17:58|26412.02
10:17:59|26420.41
10:18:02|26414.01
10:18:03|26415.12
10:18:04|26423.69
10:18:05|26425.49
10:18:06|26425.49
10:18:07|26425.49
10:18:08|26422.56
10:18:10|26422.34
10:18:10|26422.34
10:18:12|26422.34
10:18:13|26429.99
10:18:14|26429.99
10:18:15|26430.
10:18:16|26422.05
10:18:17|26415.54
10:18:18|26419.89
10:18:19|26407.29
10:18:20|26409.98
10:18:21|26409.98
10:18:22|26409.98
10:18:23|26407.25
10:18:24|26397.38
10:18:25|26393.61
10:18:26|26404.86
10:18:27|26398.5
10:18:28|26402.51
10:18:29|26414.
10:18:30|26414.
10:18:31|26415.27
10:18:32|26415.27
10:18:33|26415.27
10:18:34|26409.98
10:18:35|26404.1
10:18:36|26412.35
10:18:37|26412.35
10:18:38|26422.31
10:18:39|26411.19
10:18:40|26428.84
10:18:42|26428.84
10:18:42|26428.84
10:18:43|26426.36
10:18:44|26420.71
10:18:45|26420.71
10:18:46|26429.97
10:18:47|26429.97
10:18:48|26430.01
10:18:49|26427.2
10:18:50|26427.2
10:18:51|26417.01
10:18:52|26425.17
10:18:53|26429.12
10:18:54|26433.21
10:18:55|26434.
10:18:56|26434.
10:18:57|26440.04
10:18:58|26444.16
10:19:00|26432.4
10:19:00|26444.09
10:19:02|26444.09
10:19:03|26444.09
10:19:04|26428.47
10:19:05|26424.72
10:19:06|26418.47
10:19:07|26414.35
10:19:08|26423.29
10:19:09|26424.16
10:19:10|26429.82
10:19:11|26427.62
10:19:13|26424.86
10:19:14|26425.68
10:19:15|26424.16
10:19:15|26418.11
10:19:17|26423.16
10:19:18|26431.97
10:19:18|26431.97
10:19:19|26431.97
10:19:21|26438.3
10:19:22|26438.3
10:19:22|26440.
10:19:23|26440.
10:19:25|26444.68
10:19:26|26447.44
10:19:26|26447.44
10:19:27|26447.41
10:19:29|26449.99
10:19:29|26449.99
10:19:31|26450.
10:19:32|26437.96
10:19:33|26432.17
10:19:33|26437.77
10:19:34|26437.75
10:19:36|26448.01
10:19:37|26448.01
10:19:37|26449.98
10:19:38|26450.
10:19:39|26441.61
10:19:40|26441.61
10:19:41|26441.61
10:19:43|26441.61
10:19:44|26441.61
10:19:45|26430.5
10:19:46|26435.
10:19:47|26435.
10:19:47|26446.91
10:19:49|26438.36
10:19:50|26449.47
10:19:51|26449.99
10:19:52|26439.96
10:19:53|26437.58
10:19:54|26437.58
10:19:55|26430.26
10:19:56|26428.99
10:19:57|26428.99
10:19:58|26427.9
10:19:59|26435.05
10:20:00|26435.05
10:20:02|26436.86
10:20:03|26435.71
10:20:04|26429.92
10:20:06|26429.92
10:20:06|26429.92
10:20:08|26429.92
10:20:09|26429.92
10:20:10|26424.23
10:20:10|26429.98
10:20:12|26429.98
10:20:13|26429.98
10:20:14|26429.35
10:20:15|26441.63
10:20:16|26441.63
10:20:17|26449.54
10:20:18|26447.41
10:20:19|26441.19
10:20:21|26441.19
10:20:21|26441.19
10:20:22|26445.4
10:20:23|26440.07
10:20:24|26437.89
10:20:25|26437.89
10:20:26|26423.68
10:20:28|26423.68
10:20:28|26423.68
10:20:30|26423.68
10:20:30|26423.68
10:20:32|26425.29
10:20:32|26427.64
10:20:33|26425.27
10:20:35|26425.25
10:20:35|26418.64
10:20:37|26420.41
10:20:37|26420.41
10:20:39|26420.41
10:20:39|26420.41
10:20:40|26420.41
10:20:41|26420.41
10:20:42|26422.81
10:20:44|26422.81
10:20:45|26415.11
10:20:45|26415.01
10:20:46|26417.76
10:20:48|26415.
10:20:49|26414.
10:20:50|26414.
10:20:51|26406.63
10:20:52|26398.28
10:20:53|26410.71
10:20:54|26410.71
10:20:55|26410.71
10:20:56|26408.17
10:20:57|26408.17
10:20:58|26408.17
10:20:59|26404.96
10:21:00|26404.96
10:21:01|26404.96
10:21:02|26404.96
10:21:03|26410.71
10:21:04|26410.71
10:21:06|26419.63
10:21:07|26419.63
10:21:07|26417.9
10:21:09|26428.78
10:21:10|26433.87
10:21:11|26434.34
10:21:12|26424.78
10:21:13|26424.78
10:21:14|26424.78
10:21:15|26419.88
10:21:17|26424.51
10:21:17|26425.99
10:21:18|26425.92
10:21:19|26425.92
10:21:20|26412.9
10:21:22|26412.9
10:21:22|26412.9
10:21:23|26398.62
10:21:24|26398.28
10:21:26|26404.38
10:21:26|26396.28
10:21:28|26406.17
10:21:29|26406.17
10:21:30|26406.21
10:21:30|26411.73
10:21:31|26412.38
10:21:33|26417.82
10:21:33|26420.04
10:21:35|26439.45
10:21:35|26434.09
10:21:36|26434.09
10:21:37|26423.96
10:21:38|26423.96
10:21:40|26429.45
10:21:41|26429.45
10:21:42|26429.45
10:21:42|26439.8
10:21:44|26439.8
10:21:44|26440.
10:21:46|26449.99
10:21:46|26440.44
10:21:47|26440.44
10:21:49|26440.44
10:21:50|26435.9
10:21:50|26435.9
10:21:52|26435.9
10:21:52|26435.9
10:21:53|26445.7
10:21:54|26445.78
10:21:56|26445.78
10:21:57|26439.91
10:21:57|26439.91
10:21:58|26436.47
10:22:00|26436.47
10:22:01|26433.73
10:22:02|26433.73
10:22:03|26422.62
10:22:04|26420.44
10:22:05|26420.44
10:22:06|26417.77
10:22:07|26417.77
10:22:09|26417.77
10:22:10|26417.77
10:22:11|26426.53
10:22:12|26419.81
10:22:14|26419.56
10:22:14|26414.37
10:22:15|26417.77
10:22:16|26411.98
10:22:17|26405.02
10:22:18|26420.64
10:22:19|26421.55
10:22:20|26421.55
10:22:21|26421.55
10:22:22|26421.55
10:22:23|26421.55
10:22:24|26421.62
10:22:25|26404.35
10:22:27|26405.78
10:22:27|26405.78
10:22:28|26408.07
10:22:29|26408.07
10:22:31|26406.84
10:22:31|26404.48
10:22:32|26404.48
10:22:34|26404.48
10:22:35|26406.59
10:22:36|26400.
10:22:37|26401.4
10:22:38|26398.29
10:22:39|26398.29
10:22:40|26398.29
10:22:41|26398.29
10:22:42|26391.86
10:22:43|26389.
10:22:44|26377.68
10:22:45|26386.71
10:22:46|26389.63
10:22:47|26385.42
10:22:49|26391.08
10:22:49|26388.6
10:22:50|26401.32
10:22:51|26404.11
10:22:52|26410.
10:22:54|26410.47
10:22:54|26410.47
10:22:55|26402.74
10:22:56|26402.74
10:22:57|26402.74
10:22:58|26398.29
10:22:59|26398.97
10:23:00|26393.75
10:23:01|26403.94
10:23:02|26403.94
10:23:03|26393.53
10:23:05|26406.93
10:23:06|26400.
10:23:08|26400.16
10:23:09|26400.16
10:23:10|26400.16
10:23:11|26396.87
10:23:12|26400.
10:23:13|26400.
10:23:14|26400.16
10:23:16|26400.16
10:23:16|26406.92
10:23:17|26406.92
10:23:18|26405.34
10:23:19|26405.34
10:23:20|26409.69
10:23:21|26409.69
10:23:22|26409.73
10:23:24|26413.01
10:23:25|26419.74
10:23:25|26415.
10:23:27|26415.26
10:23:28|26412.06
10:23:29|26409.22
10:23:30|26409.22
10:23:30|26405.74
10:23:31|26420.59
10:23:33|26420.59
10:23:34|26405.75
10:23:34|26405.75
10:23:36|26424.62
10:23:37|26424.61
10:23:38|26411.25
10:23:40|26411.25
10:23:40|26411.25
10:23:41|26407.33
10:23:42|26405.
10:23:43|26399.71
10:23:44|26400.01
10:23:45|26400.01
10:23:46|26392.81
10:23:47|26392.81
10:23:49|26390.35
10:23:49|26404.17
10:23:50|26404.17
10:23:51|26410.85
10:23:52|26410.85
10:23:54|26410.85
10:23:54|26410.85
10:23:55|26410.85
10:23:57|26419.2
10:23:57|26424.24
10:23:58|26419.49
10:24:00|26427.12
10:24:00|26434.17
10:24:01|26432.89
10:24:02|26432.88
10:24:04|26424.54
10:24:04|26432.69
10:24:06|26432.69
10:24:07|26432.69
10:24:08|26432.69
10:24:10|26435.23
10:24:10|26424.9
10:24:11|26424.9
10:24:12|26424.9
10:24:13|26424.9
10:24:15|26419.36
10:24:16|26419.36
10:24:17|26425.17
10:24:18|26419.18
10:24:18|26419.14
10:24:20|26413.68
10:24:20|26411.42
10:24:21|26411.
10:24:23|26406.74
10:24:24|26406.74
10:24:25|26411.54
10:24:26|26411.54
10:24:27|26413.64
10:24:28|26409.32
10:24:29|26409.32
10:24:30|26409.32
10:24:31|26409.32
10:24:32|26409.32
10:24:33|26419.9
10:24:34|26426.57
10:24:35|26426.57
10:24:36|26427.95
10:24:37|26427.95
10:24:38|26414.96
10:24:39|26425.96
10:24:40|26423.25
10:24:41|26423.25
10:24:42|26423.25
10:24:43|26429.19
10:24:44|26434.67
10:24:45|26436.31
10:24:46|26436.31
10:24:47|26440.
10:24:48|26440.
10:24:49|26441.61
10:24:50|26441.61
10:24:51|26441.61
10:24:52|26441.61
10:24:53|26441.61
10:24:54|26441.61
10:24:55|26442.62
10:24:56|26442.62
10:24:57|26444.
10:24:58|26444.
10:24:59|26444.
10:25:00|26438.56
10:25:01|26438.56
10:25:02|26444.
10:25:03|26444.11
10:25:04|26444.11
10:25:05|26444.11
10:25:07|26444.11
10:25:08|26444.11
10:25:09|26426.65
10:25:10|26427.27
10:25:11|26427.27
10:25:12|26424.36
10:25:13|26424.36
10:25:14|26436.11
10:25:15|26436.11
10:25:16|26432.56
10:25:17|26442.89
10:25:18|26442.89
10:25:19|26442.89
10:25:20|26442.63
10:25:21|26432.58
10:25:22|26443.
10:25:23|26447.
10:25:24|26450.
10:25:25|26437.45
10:25:27|26449.29
10:25:27|26449.26
10:25:28|26449.26
10:25:29|26439.98
10:25:31|26437.6
10:25:31|26431.48
10:25:32|26438.26
10:25:33|26438.23
10:25:34|26438.23
10:25:36|26447.
10:25:36|26447.
10:25:38|26450.
10:25:39|26450.
10:25:40|26450.
10:25:40|26459.64
10:25:41|26459.64
10:25:42|26459.64
10:25:44|26459.64
10:25:44|26459.64
10:25:46|26459.64
10:25:47|26460.
10:25:48|26462.
10:25:49|26467.82
10:25:50|26467.82
10:25:51|26467.82
10:25:52|26467.82
10:25:53|26467.82
10:25:54|26471.17
10:25:55|26461.33
10:25:56|26471.11
10:25:57|26471.21
10:25:58|26469.84
10:25:59|26462.06
10:26:00|26469.89
10:26:01|26469.89
10:26:02|26469.89
10:26:04|26469.89
10:26:04|26459.34
10:26:05|26468.8
10:26:06|26468.8
10:26:08|26475.79
10:26:09|26473.82
10:26:10|26462.29
10:26:12|26482.61
10:26:12|26484.12
10:26:13|26484.12
10:26:15|26473.33
10:26:16|26473.33
10:26:17|26473.33
10:26:18|26475.47
10:26:19|26475.47
10:26:21|26482.84
10:26:21|26482.84
10:26:22|26475.
10:26:23|26480.05
10:26:24|26478.59
10:26:25|26478.59
10:26:26|26478.55
10:26:27|26478.55
10:26:28|26478.55
10:26:29|26478.55
10:26:30|26475.
10:26:31|26475.
10:26:32|26475.
10:26:33|26475.
10:26:34|26494.67
10:26:35|26494.67
10:26:36|26502.68
10:26:37|26497.3
10:26:38|26496.56
10:26:39|26496.56
10:26:40|26488.2
10:26:41|26488.2
10:26:43|26488.2
10:26:43|26488.2
10:26:44|26488.2
10:26:45|26482.95
10:26:46|26492.
10:26:47|26492.
10:26:48|26492.
10:26:49|26492.
10:26:50|26492.
10:26:51|26489.79
10:26:52|26491.33
10:26:54|26491.33
10:26:54|26491.33
10:26:56|26495.06
10:26:57|26495.06
10:26:57|26484.47
10:26:58|26484.47
10:27:00|26484.47
10:27:01|26491.33
10:27:02|26491.33
10:27:02|26491.33
10:27:03|26480.
10:27:05|26480.
10:27:06|26474.67
10:27:07|26473.09
10:27:07|26468.16
10:27:09|26475.61
10:27:10|26475.61
10:27:11|26475.61
10:27:12|26475.61
10:27:14|26475.61
10:27:14|26475.61
10:27:16|26471.66
10:27:17|26464.35
10:27:18|26473.39
10:27:19|26478.93
10:27:19|26479.11
10:27:21|26479.11
10:27:22|26479.11
10:27:22|26470.88
10:27:24|26470.88
10:27:24|26470.88
10:27:26|26470.88
10:27:26|26470.88
10:27:28|26470.88
10:27:29|26477.49
10:27:30|26469.82
10:27:31|26466.4
10:27:32|26457.79
10:27:33|26457.79
10:27:34|26457.79
10:27:35|26468.66
10:27:36|26468.66
10:27:37|26456.03
10:27:38|26456.03
10:27:39|26461.04
10:27:40|26463.33
10:27:41|26464.99
10:27:42|26465.35
10:27:43|26465.35
10:27:44|26470.43
10:27:45|26475.38
10:27:46|26475.38
10:27:47|26475.38
10:27:48|26463.66
10:27:49|26456.08
10:27:50|26463.6
10:27:51|26457.71
10:27:52|26457.71
10:27:53|26463.02
10:27:54|26463.02
10:27:55|26469.15
10:27:56|26469.15
10:27:57|26469.15
10:27:59|26469.15
10:27:59|26469.15
10:28:01|26476.04
10:28:01|26476.04
10:28:02|26477.88
10:28:04|26477.88
10:28:04|26476.94
10:28:05|26476.94
10:28:07|26481.9
10:28:07|26485.63
10:28:08|26479.33
10:28:10|26479.33
10:28:11|26472.02
10:28:12|26466.13
10:28:14|26466.13
10:28:14|26463.02
10:28:16|26463.
10:28:17|26461.76
10:28:17|26462.58
10:28:19|26456.08
10:28:20|26456.08
10:28:21|26456.08
10:28:22|26456.08
10:28:23|26456.08
10:28:24|26464.64
10:28:25|26464.64
10:28:27|26456.08
10:28:28|26461.22
10:28:29|26453.92
10:28:30|26450.
10:28:31|26450.
10:28:32|26450.
10:28:33|26450.
10:28:34|26441.91
10:28:35|26442.15
10:28:36|26443.5
10:28:37|26452.52
10:28:38|26452.53
10:28:39|26452.53
10:28:40|26448.75
10:28:41|26448.75
10:28:42|26450.18
10:28:43|26450.38
10:28:44|26448.69
10:28:45|26448.69
10:28:46|26443.52
10:28:48|26452.67
10:28:48|26457.86
10:28:50|26457.86
10:28:50|26457.86
10:28:52|26457.86
10:28:53|26457.86
10:28:54|26457.86
10:28:55|26462.52
10:28:55|26458.88
10:28:57|26458.88
10:28:58|26451.92
10:28:59|26451.92
10:28:59|26461.15
10:29:01|26452.25
10:29:02|26452.25
10:29:03|26448.75
10:29:04|26448.75
10:29:05|26450.02
10:29:06|26450.02
10:29:07|26446.21
10:29:08|26455.19
10:29:09|26456.49
10:29:10|26459.31
10:29:11|26459.31
10:29:12|26459.31
10:29:14|26459.31
10:29:15|26460.9
10:29:16|26464.68
10:29:17|26466.78
10:29:18|26460.33
10:29:19|26465.61
10:29:20|26471.16
10:29:21|26471.12
10:29:22|26473.86
10:29:23|26473.86
10:29:24|26475.22
10:29:26|26475.22
10:29:26|26475.22
10:29:28|26466.13
10:29:29|26466.13
10:29:30|26472.25
10:29:31|26472.25
10:29:31|26466.46
10:29:33|26475.
10:29:34|26480.
10:29:35|26477.77
10:29:36|26474.53
10:29:36|26474.53
10:29:37|26474.53
10:29:39|26474.53
10:29:40|26474.53
10:29:40|26474.53
10:29:42|26477.42
10:29:43|26480.85
10:29:44|26480.85
10:29:45|26480.85
10:29:46|26481.79
10:29:47|26481.79
10:29:48|26485.98
10:29:49|26487.6
10:29:50|26487.6
10:29:51|26487.6
10:29:52|26487.6
10:29:53|26487.6
10:29:54|26487.6
10:29:55|26490.38
10:29:56|26492.25
10:29:57|26494.
10:29:58|26494.
10:29:59|26494.
10:30:00|26494.
10:30:01|26494.
10:30:02|26494.
10:30:03|26494.
10:30:04|26483.
10:30:06|26483.
10:30:06|26483.
10:30:07|26483.
10:30:08|26481.71
10:30:09|26487.6
10:30:10|26474.17
10:30:11|26474.17
10:30:13|26474.17
10:30:14|26474.17
10:30:15|26475.53
10:30:17|26496.97
10:30:18|26496.96
10:30:19|26512.1
10:30:20|26505.23
10:30:21|26505.23
10:30:22|26505.49
10:30:23|26517.23
10:30:24|26519.96
10:30:26|26520.13
10:30:26|26520.12
10:30:27|26523.64
10:30:28|26523.61
10:30:29|26512.28
10:30:31|26512.28
10:30:31|26510.96
10:30:32|26511.33
10:30:33|26519.11
10:30:35|26511.46
10:30:36|26511.46
10:30:36|26511.46
10:30:38|26511.46
10:30:38|26522.68
10:30:40|26525.
10:30:41|26522.36
10:30:41|26525.
10:30:43|26523.16
10:30:43|26529.09
10:30:44|26530.38
10:30:46|26540.19
10:30:47|26540.32
10:30:48|26536.36
10:30:49|26528.6
10:30:49|26531.44
10:30:51|26527.47
10:30:52|26527.47
10:30:53|26527.47
10:30:54|26525.67
10:30:54|26530.
10:30:56|26530.
10:30:57|26529.44
10:30:57|26530.
10:30:58|26536.
10:31:00|26536.
10:31:00|26542.88
10:31:02|26528.6
10:31:02|26525.8
10:31:04|26522.82
10:31:05|26520.06
10:31:05|26534.33
10:31:06|26534.33
10:31:08|26534.33
10:31:08|26535.97
10:31:09|26535.97
10:31:10|26535.97
10:31:12|26543.61
10:31:14|26543.83
10:31:14|26555.
10:31:16|26540.47
10:31:17|26540.47
10:31:18|26535.41
10:31:19|26535.41
10:31:20|26528.54
10:31:21|26536.63
10:31:22|26530.8
10:31:23|26528.9
10:31:24|26540.55
10:31:25|26525.63
10:31:26|26526.56
10:31:27|26526.56
10:31:28|26523.38
10:31:29|26523.38
10:31:30|26513.33
10:31:31|26510.
10:31:32|26510.
10:31:33|26519.03
10:31:34|26519.03
10:31:35|26519.95
10:31:36|26514.35
10:31:37|26514.35
10:31:38|26522.49
10:31:39|26522.49
10:31:40|26508.57
10:31:42|26508.57
10:31:42|26513.81
10:31:43|26506.17
10:31:44|26510.
10:31:45|26510.
10:31:47|26510.
10:31:47|26510.
10:31:48|26510.
10:31:49|26500.
10:31:50|26500.
10:31:51|26504.96
10:31:52|26504.96
10:31:53|26506.63
10:31:54|26506.63
10:31:55|26506.63
10:31:56|26519.38
10:31:57|26515.3
10:31:58|26515.34
10:31:59|26515.34
10:32:00|26522.49
10:32:01|26522.49
10:32:03|26524.4
10:32:04|26524.4
10:32:05|26512.12
10:32:05|26512.07
10:32:07|26512.07
10:32:07|26512.
10:32:09|26504.
10:32:09|26504.
10:32:11|26504.
10:32:12|26509.95
10:32:12|26509.95
10:32:14|26500.
10:32:16|26495.39
10:32:17|26507.75
10:32:18|26507.75
10:32:19|26507.75
10:32:20|26518.69
10:32:21|26511.52
10:32:22|26523.89
10:32:23|26516.
10:32:24|26516.
10:32:25|26516.
10:32:26|26516.
10:32:27|26528.43
10:32:28|26528.43
10:32:29|26521.73
10:32:30|26521.72
10:32:31|26519.03
10:32:32|26519.03
10:32:33|26533.47
10:32:34|26535.74
10:32:35|26535.74
10:32:37|26535.74
10:32:38|26535.74
10:32:38|26541.48
10:32:40|26532.2
10:32:40|26543.75
10:32:42|26531.62
10:32:43|26531.62
10:32:44|26529.4
10:32:45|26528.63
10:32:46|26526.07
10:32:47|26526.07
10:32:48|26526.63
10:32:49|26526.03
10:32:50|26518.01
10:32:51|26518.01
10:32:52|26516.59
10:32:54|26510.77
10:32:54|26510.77
10:32:55|26510.77
10:32:56|26521.53
10:32:57|26526.58
10:32:58|26526.58
10:32:59|26530.36
10:33:00|26530.36
10:33:01|26525.66
10:33:02|26525.66
10:33:04|26524.37
10:33:04|26528.33
10:33:05|26531.
10:33:06|26538.46
10:33:07|26538.46
10:33:08|26538.46
10:33:09|26538.46
10:33:10|26533.7
10:33:11|26540.
10:33:12|26543.44
10:33:13|26545.49
10:33:15|26540.57
10:33:16|26539.71
10:33:17|26532.91
10:33:18|26531.08
10:33:19|26529.69
10:33:21|26524.42
10:33:21|26524.42
10:33:22|26523.82
10:33:24|26530.
10:33:25|26522.26
10:33:26|26529.7
10:33:27|26519.24
10:33:28|26519.24
10:33:29|26519.24
10:33:30|26519.24
10:33:31|26519.24
10:33:32|26519.24
10:33:33|26519.24
10:33:34|26519.24
10:33:35|26519.24
10:33:36|26531.83
10:33:37|26531.83
10:33:38|26534.5
10:33:39|26526.14
10:33:40|26521.68
10:33:41|26521.68
10:33:42|26527.89
10:33:43|26527.89
10:33:44|26525.1
10:33:45|26524.74
10:33:46|26524.74
10:33:48|26516.28
10:33:49|26516.28
10:33:50|26516.28
10:33:51|26516.28
10:33:52|26516.28
10:33:53|26516.28
10:33:54|26522.39
10:33:55|26521.77
10:33:55|26521.77
10:33:57|26520.
10:33:58|26520.4
10:33:59|26520.4
10:34:00|26520.4
10:34:01|26520.4
10:34:02|26520.4
10:34:03|26517.15
10:34:04|26517.15
10:34:05|26515.76
10:34:06|26517.37
10:34:07|26510.77
10:34:08|26522.34
10:34:09|26520.66
10:34:10|26500.37
10:34:11|26513.7
10:34:12|26500.39
10:34:13|26500.02
10:34:14|26513.9
10:34:15|26513.9
10:34:16|26513.9
10:34:18|26519.81
10:34:19|26520.
10:34:20|26525.91
10:34:20|26525.91
10:34:22|26508.8
10:34:23|26506.
10:34:25|26500.
10:34:26|26500.
10:34:27|26502.93
10:34:28|26502.93
10:34:28|26508.04
10:34:30|26508.04
10:34:31|26508.04
10:34:32|26508.04
10:34:32|26508.04
10:34:33|26506.07
10:34:34|26506.07
10:34:36|26506.07
10:34:37|26506.07
10:34:37|26506.07
10:34:38|26506.07
10:34:40|26500.95
10:34:41|26500.95
10:34:41|26500.95
10:34:42|26500.95
10:34:43|26505.62
10:34:44|26505.62
10:34:46|26505.62
10:34:47|26505.62
10:34:48|26503.98
10:34:49|26503.98
10:34:50|26502.66
10:34:50|26501.25
10:34:52|26501.25
10:34:53|26501.25
10:34:54|26501.25
10:34:54|26503.17
10:34:55|26503.17
10:34:57|26503.17
10:34:58|26499.85
10:34:59|26508.
10:35:00|26508.
10:35:01|26508.
10:35:02|26508.
10:35:03|26501.49
10:35:04|26501.49
10:35:05|26501.49
10:35:05|26509.25
10:35:06|26509.25
10:35:07|26509.25
10:35:09|26509.25
10:35:10|26514.4
10:35:10|26514.4
10:35:12|26514.4
10:35:13|26520.
10:35:14|26520.
10:35:14|26520.
10:35:15|26513.54
10:35:17|26520.
10:35:19|26519.14
10:35:20|26519.14
10:35:21|26519.14
10:35:22|26517.26
10:35:23|26517.26
10:35:24|26530.2
10:35:25|26525.54
10:35:26|26531.53
10:35:27|26531.53
10:35:28|26531.53
10:35:30|26534.58
10:35:30|26534.38
10:35:31|26534.38
10:35:32|26534.38
10:35:33|26534.38
10:35:35|26534.38
10:35:35|26534.38
10:35:36|26530.74
10:35:37|26529.9
10:35:38|26534.04
10:35:40|26534.04
10:35:40|26532.41
10:35:41|26532.41
10:35:42|26517.83
10:35:43|26532.09
10:35:45|26532.09
10:35:46|26532.47
10:35:47|26532.47
10:35:47|26532.47
10:35:48|26534.38
10:35:50|26532.34
10:35:51|26522.56
10:35:52|26522.56
10:35:53|26522.56
10:35:54|26519.71
10:35:55|26519.71
10:35:56|26519.71
10:35:57|26525.15
10:35:58|26523.47
10:35:59|26518.23
10:36:00|26518.23
10:36:01|26518.23
10:36:02|26518.23
10:36:03|26518.23
10:36:04|26518.
10:36:05|26515.45
10:36:06|26515.45
10:36:07|26515.45
10:36:08|26515.45
10:36:09|26515.45
10:36:10|26515.55
10:36:11|26506.68
10:36:12|26506.68
10:36:13|26505.
10:36:18|26508.54
10:36:19|26506.91
10:36:20|26506.91
10:36:21|26508.76
10:36:23|26508.76
10:36:23|26508.76
10:36:25|26500.
10:36:26|26501.8
10:36:27|26501.8
10:36:27|26504.28
10:36:29|26509.15
10:36:30|26509.15
10:36:31|26508.98
10:36:32|26508.98
10:36:33|26507.05
10:36:34|26505.33
10:36:35|26514.04
10:36:36|26510.75
10:36:37|26510.75
10:36:38|26516.16
10:36:39|26518.
10:36:40|26520.
10:36:41|26520.
10:36:42|26517.15
10:36:43|26517.15
10:36:44|26517.15
10:36:46|26526.42
10:36:46|26526.42
10:36:48|26526.42
10:36:48|26524.18
10:36:50|26525.18
10:36:51|26524.99
10:36:52|26522.22
10:36:53|26522.22
10:36:54|26522.22
10:36:55|26517.11
10:36:56|26512.13
10:36:57|26512.13
10:36:58|26520.92
10:36:59|26512.1
10:37:00|26505.14
10:37:01|26514.62
10:37:02|26501.93
10:37:03|26508.88
10:37:04|26508.88
10:37:05|26504.33
10:37:06|26504.33
10:37:07|26504.33
10:37:08|26504.33
10:37:09|26500.
10:37:10|26500.
10:37:11|26500.
10:37:12|26495.
10:37:13|26499.06
10:37:14|26500.
10:37:15|26500.
10:37:16|26509.28
10:37:17|26519.19
10:37:18|26514.93
10:37:20|26508.86
10:37:21|26502.
10:37:21|26507.17
10:37:22|26508.49
10:37:24|26508.49
10:37:25|26508.49
10:37:26|26513.17
10:37:28|26513.17
10:37:29|26507.34
10:37:30|26507.34
10:37:31|26507.34
10:37:32|26507.34
10:37:33|26506.62
10:37:34|26506.62
10:37:35|26506.62
10:37:36|26506.62
10:37:37|26506.62
10:37:38|26506.62
10:37:39|26506.62
10:37:40|26506.62
10:37:41|26506.62
10:37:42|26506.62
10:37:43|26506.62
10:37:44|26512.49
10:37:45|26507.17
10:37:46|26507.17
10:37:47|26512.33
10:37:49|26497.86
10:37:49|26499.64
10:37:50|26499.64
10:37:51|26504.99
10:37:52|26504.99
10:37:53|26504.99
10:37:54|26504.99
10:37:55|26504.99
10:37:56|26497.65
10:37:57|26489.96
10:37:58|26489.95
10:37:59|26489.95
10:38:00|26499.64
10:38:01|26499.64
10:38:02|26504.67
10:38:03|26509.46
10:38:04|26507.91
10:38:05|26506.
10:38:06|26506.
10:38:07|26506.
10:38:08|26498.38
10:38:09|26498.38
10:38:10|26497.07
10:38:11|26505.76
10:38:12|26496.77
10:38:13|26496.77
10:38:14|26496.81
10:38:16|26496.81
10:38:16|26496.81
10:38:17|26496.81
10:38:18|26496.81
10:38:20|26505.63
10:38:21|26506.
10:38:22|26506.
10:38:23|26513.82
10:38:25|26512.25
10:38:26|26513.13
10:38:27|26513.12
10:38:28|26518.38
10:38:29|26505.9
10:38:30|26498.98
10:38:31|26503.72
10:38:32|26503.72
10:38:32|26499.1
10:38:33|26499.1
10:38:35|26499.1
10:38:36|26495.34
10:38:37|26495.34
10:38:38|26495.34
10:38:39|26506.88
10:38:40|26507.24
10:38:41|26509.56
10:38:42|26512.62
10:38:44|26511.26
10:38:44|26511.26
10:38:45|26516.97
10:38:46|26517.04
10:38:47|26520.9
10:38:48|26518.5
10:38:49|26522.12
10:38:50|26522.12
10:38:51|26518.42
10:38:52|26518.42
10:38:53|26518.42
10:38:54|26518.42
10:38:55|26518.42
10:38:56|26515.57
10:38:57|26515.57
10:38:58|26517.6
10:38:59|26517.6
10:39:00|26517.6
10:39:01|26519.68
10:39:02|26516.82
10:39:03|26512.45
10:39:04|26512.45
10:39:05|26513.85
10:39:06|26513.85
10:39:07|26511.72
10:39:08|26511.72
10:39:09|26511.85
10:39:10|26518.28
10:39:12|26518.28
10:39:13|26512.62
10:39:14|26512.62
10:39:15|26521.28
10:39:16|26522.49
10:39:16|26522.49
10:39:18|26520.
10:39:19|26520.
10:39:19|26524.78
10:39:21|26524.78
10:39:22|26518.8
10:39:23|26530.21
10:39:25|26530.21
10:39:25|26534.09
10:39:27|26535.62
10:39:28|26534.96
10:39:29|26526.5
10:39:30|26532.31
10:39:31|26532.3
10:39:32|26532.3
10:39:33|26529.45
10:39:34|26526.97
10:39:35|26531.08
10:39:36|26531.08
10:39:36|26531.08
10:39:38|26531.08
10:39:39|26531.08
10:39:40|26539.15
10:39:40|26539.15
10:39:42|26539.15
10:39:43|26530.
10:39:44|26530.
10:39:45|26530.
10:39:47|26530.
10:39:47|26530.
10:39:48|26530.
10:39:49|26528.4
10:39:50|26524.51
10:39:51|26518.07
10:39:52|26518.07
10:39:53|26518.07
10:39:54|26518.07
10:39:55|26518.07
10:39:56|26518.07
10:39:57|26523.49
10:39:58|26523.49
10:39:59|26521.51
10:40:00|26527.89
10:40:01|26523.7
10:40:02|26523.7
10:40:03|26521.47
10:40:04|26521.47
10:40:05|26521.47
10:40:07|26521.47
10:40:07|26517.09
10:40:08|26517.09
10:40:10|26517.09
10:40:11|26517.09
10:40:11|26517.09
10:40:13|26510.32
10:40:13|26510.32
10:40:15|26510.32
10:40:15|26513.
10:40:17|26504.16
10:40:17|26500.
10:40:18|26511.27
10:40:20|26511.27
10:40:20|26511.27
10:40:22|26507.89
10:40:23|26507.89
10:40:25|26511.
10:40:26|26511.
10:40:27|26511.
10:40:28|26513.39
10:40:29|26511.46
10:40:30|26511.46
10:40:31|26511.46
10:40:32|26511.46
10:40:33|26501.86
10:40:34|26501.86
10:40:35|26500.
10:40:36|26500.
10:40:37|26500.
10:40:38|26500.
10:40:39|26512.33
10:40:40|26512.33
10:40:41|26517.75
10:40:42|26524.63
10:40:43|26524.63
10:40:44|26524.63
10:40:45|26524.63
10:40:46|26524.63
10:40:47|26524.63
10:40:48|26524.63
10:40:49|26524.63
10:40:51|26524.63
10:40:52|26524.63
10:40:53|26524.63
10:40:54|26524.63
10:40:55|26524.63
10:40:55|26524.63
10:40:57|26519.84
10:40:57|26530.84
10:40:58|26524.63
10:41:00|26519.7
10:41:00|26519.7
10:41:01|26519.23
10:41:02|26519.23
10:41:03|26506.33
10:41:05|26506.33
10:41:05|26506.33
10:41:06|26506.33
10:41:08|26517.2
10:41:08|26522.77
10:41:09|26525.45
10:41:10|26522.39
10:41:11|26524.24
10:41:12|26518.36
10:41:13|26520.6
10:41:15|26520.6
10:41:16|26520.6
10:41:16|26520.6
10:41:18|26525.36
10:41:19|26525.36
10:41:19|26525.36
10:41:21|26525.46
10:41:21|26525.46
10:41:23|26511.68
10:41:24|26511.68
10:41:25|26511.68
10:41:27|26511.68
10:41:28|26511.68
10:41:29|26498.39
10:41:30|26496.68
10:41:31|26496.68
10:41:32|26511.45
10:41:33|26511.45
10:41:34|26513.81
10:41:35|26513.81
10:41:36|26518.36
10:41:37|26508.39
10:41:39|26508.39
10:41:39|26508.39
10:41:41|26508.39
10:41:42|26508.39
10:41:43|26508.39
10:41:44|26517.26
10:41:45|26525.05
10:41:46|26525.05
10:41:47|26527.98
10:41:48|26515.05
10:41:49|26515.05
10:41:50|26515.05
10:41:51|26515.05
10:41:52|26515.05
10:41:53|26515.05
10:41:54|26515.05
10:41:55|26519.98
10:41:56|26530.38
10:41:57|26530.38
10:41:58|26530.38
10:41:59|26530.
10:42:00|26534.98
10:42:01|26534.98
10:42:02|26531.88
10:42:03|26531.88
10:42:04|26531.88
10:42:05|26531.88
10:42:06|26531.88
10:42:07|26525.75
10:42:08|26525.75
10:42:09|26527.39
10:42:10|26527.39
10:42:11|26523.76
10:42:12|26522.14
10:42:13|26520.66
10:42:14|26520.66
10:42:15|26520.66
10:42:16|26528.16
10:42:17|26528.16
10:42:18|26524.91
10:42:19|26524.91
10:42:20|26524.91
10:42:21|26524.91
10:42:22|26524.91
10:42:24|26513.
10:42:25|26504.04
10:42:26|26504.2
10:42:27|26519.73
10:42:28|26520.83
10:42:29|26534.67
10:42:30|26534.67
10:42:31|26525.66
10:42:32|26535.
10:42:33|26525.04
10:42:34|26521.96
10:42:35|26514.96
10:42:36|26519.3
10:42:38|26513.97
10:42:38|26513.97
10:42:39|26521.76
10:42:40|26514.78
10:42:42|26513.52
10:42:43|26510.
10:42:44|26511.31
10:42:45|26511.31
10:42:45|26504.63
10:42:47|26504.63
10:42:48|26504.63
10:42:49|26503.45
10:42:49|26503.77
10:42:51|26503.77
10:42:52|26503.77
10:42:53|26507.33
10:42:54|26507.33
10:42:55|26497.51
10:42:56|26503.74
10:42:57|26507.31
10:42:58|26507.31
10:42:59|26507.31
10:43:00|26507.31
10:43:01|26503.34
10:43:02|26497.47
10:43:04|26496.03
10:43:04|26487.54
10:43:05|26487.54
10:43:06|26467.16
10:43:08|26467.16
10:43:08|26465.27
10:43:09|26468.9
10:43:10|26466.16
10:43:11|26470.33
10:43:12|26472.6
10:43:13|26469.3
10:43:14|26469.3
10:43:15|26459.29
10:43:16|26473.01
10:43:17|26467.73
10:43:18|26477.44
10:43:19|26464.22
10:43:21|26464.22
10:43:21|26464.22
10:43:22|26467.41
10:43:23|26469.83
10:43:25|26469.83
10:43:26|26469.47
10:43:27|26470.26
10:43:28|26476.72
10:43:29|26480.07
10:43:30|26480.07
10:43:31|26480.07
10:43:32|26480.07
10:43:33|26483.31
10:43:34|26483.31
10:43:35|26483.31
10:43:36|26483.31
10:43:37|26473.33
10:43:38|26482.22
10:43:40|26478.54
10:43:40|26479.32
10:43:42|26487.
10:43:43|26484.24
10:43:43|26484.24
10:43:45|26484.24
10:43:46|26484.24
10:43:47|26486.83
10:43:48|26486.83
10:43:49|26490.46
10:43:50|26488.53
10:43:51|26495.77
10:43:52|26491.51
10:43:53|26489.19
10:43:54|26489.19
10:43:55|26489.19
10:43:56|26494.8
10:43:57|26494.8
10:43:58|26483.54
10:43:59|26483.54
10:44:00|26483.54
10:44:01|26489.87
10:44:02|26484.23
10:44:03|26484.34
10:44:04|26484.34
10:44:05|26484.34
10:44:06|26484.34
10:44:08|26484.34
10:44:09|26484.34
10:44:10|26479.15
10:44:11|26474.2
10:44:12|26469.83
10:44:13|26469.83
10:44:14|26469.83
10:44:15|26469.83
10:44:16|26469.83
10:44:17|26486.64
10:44:18|26488.37
10:44:19|26488.37
10:44:20|26488.37
10:44:21|26488.37
10:44:22|26488.37
10:44:23|26492.51
10:44:24|26479.57
10:44:25|26494.09
10:44:26|26494.08
10:44:28|26494.08
10:44:28|26494.08
10:44:29|26494.08
10:44:31|26494.08
10:44:32|26489.8
10:44:33|26489.8
10:44:34|26489.8
10:44:35|26489.84
10:44:36|26494.48
10:44:38|26494.48
10:44:38|26494.48
10:44:39|26494.48
10:44:40|26494.48
10:44:42|26494.48
10:44:43|26494.48
10:44:44|26494.48
10:44:45|26494.8
10:44:46|26501.89
10:44:47|26501.89
10:44:47|26501.89
10:44:48|26501.89
10:44:49|26501.89
10:44:51|26495.53
10:44:52|26491.14
10:44:52|26490.92
10:44:54|26488.4
10:44:55|26493.26
10:44:56|26495.15
10:44:56|26495.15
10:44:58|26495.15
10:44:58|26500.31
10:45:00|26504.76
10:45:00|26492.04
10:45:02|26504.31
10:45:03|26492.27
10:45:04|26492.27
10:45:04|26500.31
10:45:06|26494.04
10:45:07|26494.
10:45:08|26494.
10:45:09|26494.
10:45:10|26494.
10:45:11|26497.16
10:45:12|26487.81
10:45:13|26497.62
10:45:13|26494.04
10:45:14|26494.04
10:45:16|26504.31
10:45:17|26494.04
10:45:17|26485.37
10:45:19|26485.37
10:45:19|26485.37
10:45:21|26486.73
10:45:22|26486.73
10:45:23|26486.73
10:45:24|26486.73
10:45:25|26486.73
10:45:25|26486.73
10:45:27|26486.73
10:45:28|26486.73
10:45:30|26496.59
10:45:31|26497.45
10:45:32|26497.45
10:45:32|26497.45
10:45:34|26497.45
10:45:35|26494.23
10:45:36|26489.66
10:45:37|26489.66
10:45:38|26489.66
10:45:39|26477.05
10:45:40|26477.05
10:45:41|26476.29
10:45:43|26476.29
10:45:43|26476.29
10:45:44|26476.29
10:45:45|26481.72
10:45:46|26481.72
10:45:47|26474.48
10:45:48|26474.48
10:45:49|26474.48
10:45:50|26474.48
10:45:51|26474.44
10:45:52|26471.4
10:45:53|26471.4
10:45:54|26471.4
10:45:55|26469.83
10:45:57|26469.83
10:45:57|26474.63
10:45:58|26474.63
10:45:59|26474.63
10:46:00|26474.63
10:46:01|26477.9
10:46:02|26464.8
10:46:03|26464.8
10:46:04|26457.
10:46:05|26457.
10:46:06|26457.
10:46:08|26457.04
10:46:08|26457.04
10:46:09|26468.68
10:46:10|26468.68
10:46:11|26468.68
10:46:12|26468.68
10:46:13|26468.68
10:46:14|26460.71
10:46:15|26470.94
10:46:17|26460.69
10:46:18|26460.69
10:46:18|26460.69
10:46:19|26466.74
10:46:20|26466.74
10:46:21|26458.15
10:46:23|26466.79
10:46:24|26466.79
10:46:25|26462.15
10:46:26|26471.08
10:46:27|26460.
10:46:28|26456.63
10:46:29|26456.63
10:46:30|26456.63
10:46:32|26456.28
10:46:33|26456.28
10:46:34|26456.83
10:46:35|26455.2
10:46:36|26450.
10:46:37|26450.47
10:46:38|26450.
10:46:39|26450.
10:46:40|26453.54
10:46:41|26453.54
10:46:42|26453.54
10:46:43|26453.54
10:46:44|26456.08
10:46:45|26456.08
10:46:46|26456.08
10:46:47|26456.08
10:46:48|26460.62
10:46:49|26463.33
10:46:50|26463.33
10:46:51|26470.54
10:46:52|26470.54
10:46:53|26470.54
10:46:54|26471.85
10:46:55|26471.86
10:46:56|26471.86
10:46:57|26463.36
10:46:58|26463.36
10:46:59|26450.
10:47:00|26450.
10:47:01|26454.37
10:47:02|26454.37
10:47:03|26454.37
10:47:04|26454.37
10:47:05|26454.37
10:47:06|26454.37
10:47:07|26472.36
10:47:08|26472.36
10:47:09|26467.27
10:47:10|26467.27
10:47:11|26467.27
10:47:12|26455.54
10:47:13|26470.86
10:47:14|26507.47
10:47:15|26502.84
10:47:16|26511.14
10:47:17|26516.24
10:47:18|26516.89
10:47:19|26506.13
10:47:20|26506.13
10:47:21|26506.13
10:47:23|26500.
10:47:23|26501.77
10:47:24|26491.
10:47:25|26488.
10:47:26|26488.
10:47:27|26491.37
10:47:29|26491.37
10:47:29|26491.37
10:47:31|26491.37
10:47:32|26486.86
10:47:34|26486.86
10:47:35|26486.86
10:47:36|26486.86
10:47:37|26481.1
10:47:38|26478.47
10:47:39|26478.47
10:47:40|26478.47
10:47:41|26486.47
10:47:42|26480.73
10:47:43|26476.86
10:47:44|26484.95
10:47:45|26490.48
10:47:47|26518.09
10:47:47|26518.1
10:47:48|26516.99
10:47:49|26516.99
10:47:50|26516.99
10:47:51|26516.12
10:47:52|26506.26
10:47:53|26506.23
10:47:54|26506.23
10:47:55|26506.23
10:47:56|26506.23
10:47:57|26500.67
10:47:58|26516.78
10:47:59|26514.83
10:48:00|26514.83
10:48:01|26517.25
10:48:02|26517.25
10:48:03|26527.52
10:48:04|26527.52
10:48:05|26527.52
10:48:06|26527.52
10:48:07|26527.52
10:48:09|26527.52
10:48:10|26527.52
10:48:10|26527.52
10:48:12|26515.5
10:48:12|26515.5
10:48:13|26512.24
10:48:15|26513.56
10:48:15|26513.56
10:48:17|26513.56
10:48:17|26513.56
10:48:19|26500.69
10:48:19|26500.69
10:48:21|26500.69
10:48:21|26505.13
10:48:22|26519.45
10:48:23|26519.45
10:48:24|26519.54
10:48:25|26526.58
10:48:26|26526.58
10:48:28|26526.57
10:48:29|26526.57
10:48:30|26521.76
10:48:32|26528.22
10:48:33|26529.08
10:48:34|26529.08
10:48:35|26515.13
10:48:36|26524.12
10:48:37|26524.12
10:48:39|26510.11
10:48:40|26512.56
10:48:41|26510.63
10:48:42|26510.63
10:48:43|26518.86
10:48:44|26518.86
10:48:45|26520.52
10:48:46|26526.32
10:48:47|26526.32
10:48:48|26526.32
10:48:49|26526.31
10:48:50|26512.68
10:48:51|26512.68
10:48:52|26512.68
10:48:53|26512.68
10:48:54|26520.5
10:48:56|26502.65
10:48:56|26502.65
10:48:57|26502.65
10:48:58|26502.65
10:48:59|26502.65
10:49:00|26513.42
10:49:01|26512.78
10:49:03|26512.78
10:49:04|26512.78
10:49:05|26512.78
10:49:05|26512.78
10:49:07|26512.78
10:49:08|26506.83
10:49:09|26500.68
10:49:11|26500.4
10:49:11|26493.99
10:49:12|26493.99
10:49:13|26493.99
10:49:14|26507.33
10:49:15|26507.33
10:49:16|26507.33
10:49:17|26507.33
10:49:18|26507.33
10:49:19|26508.8
10:49:20|26508.8
10:49:21|26508.8
10:49:22|26508.8
10:49:23|26508.8
10:49:24|26508.8
10:49:25|26508.8
10:49:26|26508.8
10:49:27|26511.53
10:49:28|26511.39
10:49:29|26507.35
10:49:30|26522.03
10:49:32|26522.03
10:49:32|26522.03
10:49:34|26522.03
10:49:35|26522.03
10:49:37|26522.03
10:49:38|26516.81
10:49:38|26516.81
10:49:39|26526.81
10:49:40|26526.81
10:49:41|26527.63
10:49:43|26518.97
10:49:44|26518.97
10:49:45|26519.68
10:49:46|26527.64
10:49:47|26527.64
10:49:48|26527.64
10:49:49|26528.99
10:49:50|26521.61
10:49:51|26521.61
10:49:52|26521.61
10:49:53|26521.61
10:49:54|26521.61
10:49:55|26519.05
10:49:57|26506.16
10:49:58|26519.07
10:49:59|26503.48
10:49:59|26503.48
10:50:01|26503.48
10:50:02|26503.48
10:50:03|26522.41
10:50:04|26522.41
10:50:05|26522.41
10:50:05|26529.09
10:50:07|26534.04
10:50:08|26521.37
10:50:09|26516.02
10:50:10|26516.02
10:50:11|26518.
10:50:12|26518.
10:50:13|26518.
10:50:14|26518.
10:50:15|26518.
10:50:16|26518.
10:50:17|26505.88
10:50:18|26505.88
10:50:19|26505.88
10:50:20|26505.88
10:50:21|26495.3
10:50:22|26480.
10:50:23|26494.07
10:50:24|26494.07
10:50:25|26473.83
10:50:26|26473.83
10:50:27|26461.64
10:50:28|26470.64
10:50:29|26477.54
10:50:30|26477.54
10:50:31|26479.19
10:50:33|26486.12
10:50:34|26474.54
10:50:35|26474.54
10:50:36|26474.54
10:50:37|26486.08
10:50:38|26468.88
10:50:39|26467.89
10:50:40|26461.91
10:50:42|26461.91
10:50:43|26461.91
10:50:43|26463.31
10:50:44|26463.31
10:50:45|26463.1
10:50:46|26467.89
10:50:48|26467.89
10:50:49|26467.89
10:50:50|26460.05
10:50:51|26460.3
10:50:52|26467.93
10:50:53|26467.93
10:50:54|26467.93
10:50:55|26467.93
10:50:56|26467.93
10:50:58|26467.72
10:50:58|26467.72
10:50:59|26467.72
10:51:00|26467.72
10:51:02|26473.16
10:51:02|26473.16
10:51:03|26459.98
10:51:05|26461.94
10:51:05|26465.48
10:51:06|26465.48
10:51:07|26472.58
10:51:08|26473.74
10:51:09|26478.1
10:51:11|26474.46
10:51:12|26474.46
10:51:12|26465.77
10:51:13|26460.16
10:51:15|26456.48
10:51:15|26448.2
10:51:16|26448.2
10:51:18|26463.51
10:51:18|26463.51
10:51:20|26433.57
10:51:21|26443.15
10:51:22|26434.15
10:51:23|26434.15
10:51:24|26434.15
10:51:25|26434.15
10:51:26|26434.15
10:51:27|26434.15
10:51:28|26434.15
10:51:29|26441.04
10:51:30|26432.7
10:51:31|26431.42
10:51:33|26431.42
10:51:33|26431.42
10:51:35|26431.42
10:51:35|26431.42
10:51:37|26437.01
10:51:38|26446.89
10:51:39|26431.92
10:51:40|26431.92
10:51:41|26432.49
10:51:42|26446.42
10:51:43|26446.42
10:51:44|26453.52
10:51:46|26450.08
10:51:47|26450.08
10:51:48|26450.08
10:51:49|26450.08
10:51:50|26443.
10:51:51|26443.
10:51:52|26443.
10:51:53|26450.09
10:51:54|26442.81
10:51:55|26442.81
10:51:56|26442.81
10:51:57|26442.81
10:51:58|26440.91
10:51:59|26453.55
10:52:00|26453.55
10:52:01|26443.68
10:52:02|26445.22
10:52:04|26453.73
10:52:05|26453.73
10:52:05|26453.73
10:52:06|26453.73
10:52:08|26453.73
10:52:09|26453.55
10:52:10|26446.99
10:52:11|26447.
10:52:12|26442.88
10:52:12|26442.88
10:52:14|26442.88
10:52:14|26442.88
10:52:16|26442.88
10:52:16|26444.42
10:52:18|26445.31
10:52:19|26451.29
10:52:20|26435.54
10:52:21|26443.91
10:52:22|26447.47
10:52:23|26442.57
10:52:24|26453.76
10:52:25|26453.58
10:52:26|26450.02
10:52:27|26452.55
10:52:28|26452.55
10:52:29|26453.73
10:52:30|26453.73
10:52:31|26453.73
10:52:32|26453.73
10:52:34|26453.73
10:52:35|26453.6
10:52:37|26459.55
10:52:38|26463.67
10:52:39|26463.67
10:52:40|26458.14
10:52:40|26458.14
10:52:41|26463.84
10:52:42|26463.84
10:52:44|26469.84
10:52:45|26469.84
10:52:46|26469.84
10:52:48|26458.49
10:52:49|26458.49
10:52:49|26458.49
10:52:50|26458.49
10:52:51|26461.6
10:52:53|26469.33
10:52:54|26465.18
10:52:55|26462.58
10:52:56|26459.29
10:52:57|26459.29
10:52:58|26459.29
10:52:59|26459.29
10:53:00|26459.29
10:53:01|26476.92
10:53:02|26468.49
10:53:03|26468.6
10:53:05|26468.6
10:53:05|26468.6
10:53:06|26460.53
10:53:08|26460.53
10:53:08|26460.49
10:53:10|26460.49
10:53:10|26460.49
10:53:11|26460.49
10:53:13|26460.49
10:53:13|26460.49
10:53:14|26456.22
10:53:16|26456.22
10:53:16|26456.22
10:53:17|26456.22
10:53:18|26456.22
10:53:19|26459.79
10:53:20|26445.61
10:53:21|26453.26
10:53:22|26444.72
10:53:23|26444.72
10:53:24|26444.72
10:53:25|26436.3
10:53:27|26436.3
10:53:27|26451.51
10:53:29|26451.51
10:53:30|26451.51
10:53:31|26443.04
10:53:32|26443.04
10:53:33|26443.04
10:53:34|26450.16
10:53:35|26458.99
10:53:37|26451.51
10:53:38|26463.05
10:53:38|26463.05
10:53:39|26463.05
10:53:40|26463.05
10:53:42|26463.05
10:53:43|26463.05
10:53:45|26468.17
10:53:45|26468.17
10:53:46|26470.47
10:53:48|26458.83
10:53:48|26458.83
10:53:49|26458.83
10:53:51|26459.31
10:53:51|26459.31
10:53:53|26466.77
10:53:54|26466.77
10:53:55|26466.77
10:53:55|26467.98
10:53:56|26470.43
10:53:57|26470.3
10:53:58|26470.3
10:53:59|26474.01
10:54:01|26474.01
10:54:01|26474.01
10:54:02|26474.01
10:54:04|26475.06
10:54:05|26475.06
10:54:06|26462.98
10:54:07|26462.98
10:54:08|26460.22
10:54:09|26462.37
10:54:10|26462.37
10:54:11|26462.37
10:54:11|26462.37
10:54:13|26462.37
10:54:14|26462.37
10:54:14|26462.37
10:54:16|26462.37
10:54:16|26453.48
10:54:17|26453.48
10:54:19|26453.48
10:54:20|26453.48
10:54:20|26453.48
10:54:22|26458.37
10:54:23|26458.37
10:54:24|26458.37
10:54:24|26454.37
10:54:26|26456.79
10:54:26|26456.79
10:54:27|26464.99
10:54:28|26464.99
10:54:29|26464.69
10:54:31|26467.16
10:54:32|26467.16
10:54:32|26467.16
10:54:34|26467.16
10:54:35|26467.16
10:54:36|26465.73
10:54:38|26465.73
10:54:38|26465.79
10:54:39|26465.79
10:54:41|26465.79
10:54:42|26457.94
10:54:43|26457.94
10:54:44|26457.94
10:54:45|26462.06
10:54:46|26462.06
10:54:47|26462.06
10:54:48|26465.73
10:54:49|26465.73
10:54:50|26465.73
10:54:51|26465.73
10:54:52|26465.73
10:54:53|26465.73
10:54:54|26465.73
10:54:55|26465.73
10:54:56|26465.73
10:54:57|26460.13
10:54:58|26460.36
10:54:59|26460.36
10:55:00|26458.37
10:55:01|26470.31
10:55:02|26470.31
10:55:03|26470.31
10:55:04|26464.32
10:55:05|26464.32
10:55:06|26465.24
10:55:07|26465.24
10:55:08|26465.24
10:55:09|26469.98
10:55:10|26473.
10:55:11|26477.
10:55:12|26477.
10:55:14|26477.
10:55:14|26477.
10:55:15|26469.83
10:55:16|26465.57
10:55:17|26465.57
10:55:18|26465.57
10:55:19|26465.57
10:55:20|26459.37
10:55:21|26459.37
10:55:22|26459.37
10:55:23|26467.39
10:55:24|26467.39
10:55:25|26467.39
10:55:26|26458.1
10:55:27|26458.1
10:55:28|26456.88
10:55:30|26456.88
10:55:30|26454.91
10:55:31|26454.91
10:55:32|26459.21
10:55:33|26459.21
10:55:34|26451.93
10:55:35|26451.93
10:55:37|26459.44
10:55:38|26459.44
10:55:39|26462.99
10:55:40|26463.97
10:55:41|26463.97
10:55:42|26463.97
10:55:43|26471.19
10:55:44|26471.35
10:55:45|26473.83
10:55:46|26473.83
10:55:47|26475.3
10:55:48|26475.3
10:55:49|26475.3
10:55:50|26475.3
10:55:51|26475.3
10:55:52|26475.3
10:55:53|26477.
10:55:54|26477.
10:55:55|26480.19
10:55:56|26480.19
10:55:57|26482.88
10:55:58|26490.6
10:55:59|26490.6
10:56:00|26486.93
10:56:01|26480.6
10:56:02|26476.43
10:56:03|26476.43
10:56:04|26476.43
10:56:05|26470.63
10:56:07|26469.64
10:56:07|26469.64
10:56:08|26469.64
10:56:10|26469.64
10:56:10|26460.
10:56:12|26457.8
10:56:12|26457.8
10:56:13|26457.93
10:56:14|26457.93
10:56:15|26457.93
10:56:17|26457.93
10:56:18|26465.19
10:56:19|26457.
10:56:19|26459.71
10:56:21|26459.71
10:56:21|26455.72
10:56:23|26458.7
10:56:23|26456.84
10:56:25|26450.6
10:56:26|26450.6
10:56:27|26456.94
10:56:28|26452.73
10:56:29|26450.6
10:56:30|26462.42
10:56:31|26462.42
10:56:32|26455.38
10:56:33|26453.89
10:56:34|26453.89
10:56:35|26450.02
10:56:36|26454.17
10:56:37|26454.17
10:56:38|26456.45
10:56:39|26459.59
10:56:40|26459.59
10:56:42|26450.25
10:56:42|26450.02
10:56:43|26459.63
10:56:45|26459.63
10:56:46|26459.63
10:56:47|26445.68
10:56:48|26445.68
10:56:49|26445.68
10:56:51|26442.13
10:56:51|26442.13
10:56:53|26455.06
10:56:54|26453.79
10:56:55|26453.11
10:56:55|26457.8
10:56:56|26460.14
10:56:57|26464.08
10:56:58|26464.08
10:57:00|26464.08
10:57:00|26463.22
10:57:01|26458.07
10:57:03|26457.66
10:57:04|26454.31
10:57:05|26457.31
10:57:05|26463.32
10:57:07|26463.32
10:57:08|26462.1
10:57:08|26462.1
10:57:10|26462.1
10:57:10|26458.48
10:57:11|26458.48
10:57:12|26457.66
10:57:13|26457.66
10:57:14|26440.
10:57:15|26442.9
10:57:17|26442.9
10:57:17|26434.91
10:57:19|26438.2
10:57:19|26438.2
10:57:21|26437.59
10:57:22|26437.59
10:57:22|26438.35
10:57:24|26439.71
10:57:25|26439.71
10:57:26|26439.71
10:57:27|26439.71
10:57:27|26439.32
10:57:29|26442.44
10:57:30|26443.18
10:57:31|26436.37
10:57:32|26436.37
10:57:33|26443.18
10:57:34|26433.68
10:57:35|26433.68
10:57:36|26437.27
10:57:37|26431.42
10:57:39|26431.42
10:57:40|26432.72
10:57:41|26432.72
10:57:42|26442.04
10:57:43|26438.68
10:57:44|26438.68
10:57:46|26441.71
10:57:47|26443.45
10:57:48|26449.35
10:57:49|26449.35
10:57:50|26449.35
10:57:51|26449.35
10:57:52|26449.35
10:57:53|26450.04
10:57:54|26449.94
10:57:55|26454.59
10:57:56|26454.59
10:57:57|26438.97
10:57:58|26453.93
10:57:59|26439.03
10:58:00|26439.03
10:58:01|26453.83
10:58:02|26453.83
10:58:03|26453.83
10:58:04|26447.
10:58:05|26447.
10:58:07|26454.67
10:58:07|26443.55
10:58:08|26443.55
10:58:09|26443.55
10:58:10|26443.86
10:58:11|26443.86
10:58:12|26447.37
10:58:13|26447.37
10:58:14|26447.92
10:58:16|26447.92
10:58:17|26453.09
10:58:17|26458.41
10:58:18|26462.57
10:58:20|26465.73
10:58:20|26465.73
10:58:21|26465.73
10:58:22|26465.73
10:58:23|26465.73
10:58:25|26465.2
10:58:26|26465.73
10:58:26|26468.
10:58:28|26473.52
10:58:29|26474.83
10:58:30|26471.36
10:58:31|26471.36
10:58:32|26465.2
10:58:33|26465.79
10:58:34|26456.14
10:58:35|26456.14
10:58:36|26456.14
10:58:37|26456.14
10:58:38|26453.13
10:58:39|26453.13
10:58:40|26453.13
10:58:41|26461.99
10:58:43|26466.41
10:58:43|26466.41
10:58:44|26466.41
10:58:46|26466.41
10:58:47|26466.41
10:58:48|26461.86
10:58:48|26461.86
10:58:50|26458.55
10:58:50|26458.55
10:58:52|26458.55
10:58:53|26466.79
10:58:54|26461.9
10:58:55|26458.39
10:58:56|26461.9
10:58:57|26461.9
10:58:58|26457.2
10:58:59|26457.2
10:59:00|26457.2
10:59:01|26453.65
10:59:02|26453.65
10:59:03|26460.
10:59:04|26460.
10:59:05|26454.99
10:59:06|26450.78
10:59:07|26449.01
10:59:08|26449.01
10:59:09|26449.92
10:59:10|26449.92
10:59:12|26449.92
10:59:12|26449.92
10:59:13|26449.92
10:59:14|26449.92
10:59:15|26469.64
10:59:16|26469.64
10:59:17|26454.56
10:59:19|26454.56
10:59:19|26468.16
10:59:21|26468.16
10:59:21|26468.16
10:59:23|26457.43
10:59:23|26457.43
10:59:25|26457.35
10:59:25|26457.35
10:59:26|26457.35
10:59:27|26457.35
10:59:29|26466.48
10:59:30|26459.43
10:59:31|26459.43
10:59:32|26459.43
10:59:33|26459.43
10:59:34|26459.43
10:59:35|26459.43
10:59:36|26457.92
10:59:37|26466.29
10:59:38|26466.29
10:59:39|26466.29
10:59:40|26466.29
10:59:41|26466.29
10:59:43|26466.29
10:59:44|26466.29
10:59:45|26464.68
10:59:46|26462.29
10:59:47|26462.29
10:59:48|26457.87
10:59:50|26457.87
10:59:51|26457.87
10:59:51|26463.77
10:59:52|26463.77
10:59:54|26463.77
10:59:55|26463.77
10:59:55|26463.77
10:59:56|26454.59
10:59:58|26454.59
10:59:59|26461.96
11:00:00|26461.96
11:00:01|26461.96
11:00:01|26467.29
11:00:03|26467.29
11:00:04|26467.29
11:00:04|26469.15
11:00:06|26469.15
11:00:07|26473.92
11:00:08|26473.92
11:00:09|26472.75
11:00:10|26474.83
11:00:11|26474.83
11:00:12|26475.
11:00:13|26475.
11:00:14|26479.9
11:00:15|26482.81
11:00:16|26482.81
11:00:17|26480.89
11:00:18|26470.23
11:00:19|26467.31
11:00:20|26466.68
11:00:21|26472.71
11:00:22|26472.7
11:00:23|26472.74
11:00:24|26472.74
11:00:25|26461.58
11:00:26|26460.
11:00:27|26460.
11:00:28|26460.
11:00:29|26460.
11:00:30|26460.
11:00:31|26460.
11:00:32|26460.
11:00:33|26464.65
11:00:34|26464.65
11:00:35|26454.56
11:00:36|26460.62
11:00:37|26460.62
11:00:38|26460.62
11:00:39|26460.62
11:00:41|26458.44
11:00:42|26464.17
11:00:43|26454.52
11:00:44|26457.2
11:00:45|26457.2
11:00:46|26457.2
11:00:48|26457.2
11:00:48|26463.78
11:00:49|26463.78
11:00:51|26465.36
11:00:52|26454.13
11:00:53|26454.13
11:00:53|26463.85
11:00:55|26462.16
11:00:56|26464.04
11:00:57|26469.83
11:00:58|26469.83
11:00:59|26469.83
11:01:00|26469.83
11:01:01|26469.85
11:01:02|26474.45
11:01:03|26474.75
11:01:04|26474.75
11:01:05|26465.92
11:01:06|26449.59
11:01:08|26460.34
11:01:08|26460.34
11:01:09|26460.34
11:01:10|26458.71
11:01:11|26462.48
11:01:13|26448.
11:01:14|26445.
11:01:15|26449.55
11:01:16|26449.55
11:01:17|26455.48
11:01:18|26455.48
11:01:19|26453.62
11:01:20|26453.62
11:01:21|26453.62
11:01:22|26458.5
11:01:23|26458.5
11:01:24|26458.5
11:01:25|26464.29
11:01:26|26464.3
11:01:27|26464.89
11:01:28|26470.5
11:01:30|26466.04
11:01:30|26472.66
11:01:31|26465.91
11:01:32|26465.91
11:01:33|26465.91
11:01:34|26465.91
11:01:35|26465.91
11:01:37|26470.73
11:01:38|26464.8
11:01:39|26472.59
11:01:40|26464.81
11:01:40|26475.25
11:01:42|26475.25
11:01:43|26480.
11:01:45|26480.
11:01:45|26480.
11:01:47|26480.
11:01:48|26480.
11:01:49|26480.
11:01:50|26468.74
11:01:51|26468.74
11:01:53|26468.74
11:01:53|26468.74
11:01:55|26468.74
11:01:55|26468.74
11:01:57|26472.61
11:01:58|26472.61
11:01:59|26474.96
11:01:59|26465.04
11:02:00|26465.04
11:02:02|26465.04
11:02:03|26474.96
11:02:04|26474.96
11:02:05|26478.63
11:02:06|26478.63
11:02:07|26478.63
11:02:08|26478.63
11:02:09|26478.63
11:02:10|26478.63
11:02:11|26478.63
11:02:13|26478.63
11:02:13|26478.63
11:02:14|26478.38
11:02:15|26478.38
11:02:16|26470.66
11:02:17|26476.86
11:02:18|26476.86
11:02:19|26476.86
11:02:20|26476.86
11:02:21|26465.39
11:02:22|26465.39
11:02:24|26471.05
11:02:24|26463.67
11:02:26|26465.02
11:02:27|26459.56
11:02:27|26459.56
11:02:29|26462.86
11:02:29|26455.68
11:02:31|26455.68
11:02:32|26455.68
11:02:32|26462.48
11:02:34|26462.48
11:02:34|26465.39
11:02:35|26471.18
11:02:36|26471.18
11:02:37|26469.9
11:02:39|26469.9
11:02:39|26469.9
11:02:40|26469.9
11:02:42|26464.38
11:02:43|26464.38
11:02:45|26463.58
11:02:45|26463.2
11:02:47|26462.99
11:02:48|26454.48
11:02:49|26454.48
11:02:50|26455.89
11:02:51|26455.89
11:02:52|26455.89
11:02:53|26455.89
11:02:55|26455.89
11:02:55|26455.89
11:02:57|26455.15
11:02:58|26457.82
11:02:58|26469.87
11:03:00|26469.87
11:03:01|26469.91
11:03:02|26469.91
11:03:03|26470.61
11:03:04|26468.58
11:03:05|26473.69
11:03:06|26473.69
11:03:07|26468.87
11:03:08|26476.75
11:03:09|26479.09
11:03:10|26479.09
11:03:11|26477.48
11:03:13|26477.48
11:03:14|26477.48
11:03:15|26477.48
11:03:15|26461.79
11:03:16|26464.16
11:03:17|26464.16
11:03:19|26464.16
11:03:19|26458.16
11:03:21|26458.16
11:03:22|26458.16
11:03:23|26458.16
11:03:23|26458.16
11:03:25|26458.16
11:03:25|26458.16
11:03:26|26460.71
11:03:27|26460.71
11:03:29|26457.03
11:03:30|26455.99
11:03:31|26455.99
11:03:32|26455.99
11:03:32|26455.99
11:03:34|26455.99
11:03:34|26455.99
11:03:35|26449.06
11:03:37|26442.11
11:03:37|26442.11
11:03:39|26440.61
11:03:40|26448.36
11:03:40|26448.36
11:03:42|26450.
11:03:42|26450.
11:03:43|26450.
11:03:45|26450.
11:03:46|26445.89
11:03:48|26438.57
11:03:48|26438.57
11:03:50|26445.93
11:03:51|26445.93
11:03:52|26445.93
11:03:53|26443.67
11:03:54|26443.67
11:03:55|26443.67
11:03:56|26442.67
11:03:57|26440.97
11:03:58|26437.36
11:03:59|26434.57
11:04:01|26427.64
11:04:02|26428.91
11:04:02|26428.91
11:04:04|26438.35
11:04:05|26443.33
11:04:06|26443.33
11:04:08|26443.33
11:04:08|26443.33
11:04:10|26443.33
11:04:11|26436.45
11:04:12|26436.45
11:04:13|26436.45
11:04:14|26436.45
11:04:14|26436.45
11:04:16|26436.45
11:04:17|26427.41
11:04:17|26434.94
11:04:19|26434.94
11:04:20|26420.
11:04:21|26420.
11:04:22|26420.
11:04:22|26433.05
11:04:24|26430.
11:04:24|26435.61
11:04:25|26440.
11:04:27|26440.
11:04:28|26441.02
11:04:29|26441.02
11:04:30|26446.12
11:04:30|26446.12
11:04:32|26430.63
11:04:33|26429.57
11:04:34|26429.57
11:04:35|26429.57
11:04:36|26436.47
11:04:38|26436.47
11:04:38|26434.58
11:04:39|26434.58
11:04:40|26434.58
11:04:41|26434.58
11:04:42|26434.58
11:04:43|26434.34
11:04:44|26434.34
11:04:45|26434.34
11:04:46|26434.34
11:04:48|26437.56
11:04:49|26437.46
11:04:50|26434.18
11:04:51|26437.1
11:04:52|26437.1
11:04:53|26437.1
11:04:54|26437.1
11:04:55|26437.1
11:04:56|26437.1
11:04:57|26440.
11:04:58|26440.18
11:04:59|26440.18
11:05:00|26440.18
11:05:02|26432.36
11:05:02|26432.36
11:05:03|26437.75
11:05:05|26437.75
11:05:05|26437.75
11:05:06|26437.75
11:05:08|26445.72
11:05:08|26447.42
11:05:09|26447.42
11:05:11|26449.43
11:05:12|26449.43
11:05:12|26449.43
11:05:13|26449.43
11:05:14|26458.15
11:05:15|26458.15
11:05:17|26458.15
11:05:17|26458.15
11:05:19|26458.15
11:05:20|26458.15
11:05:20|26449.57
11:05:22|26449.57
11:05:23|26452.88
11:05:24|26444.29
11:05:26|26444.29
11:05:27|26444.29
11:05:27|26444.29
11:05:28|26437.69
11:05:29|26437.69
11:05:31|26437.69
11:05:32|26445.09
11:05:33|26445.09
11:05:34|26453.91
11:05:34|26453.91
11:05:36|26453.91
11:05:37|26453.91
11:05:38|26453.91
11:05:39|26453.91
11:05:40|26453.37
11:05:41|26458.15
11:05:42|26458.15
11:05:43|26458.15
11:05:44|26458.15
11:05:45|26456.91
11:05:46|26456.91
11:05:47|26456.91
11:05:48|26456.91
11:05:49|26456.91
11:05:50|26458.15
11:05:52|26450.55
11:05:53|26450.55
11:05:54|26460.89
11:05:55|26460.89
11:05:56|26460.89
11:05:57|26453.63
11:05:58|26461.
11:06:00|26461.
11:06:00|26462.03
11:06:01|26456.99
11:06:02|26456.99
11:06:03|26450.55
11:06:05|26450.55
11:06:05|26450.55
11:06:06|26455.53
11:06:08|26449.47
11:06:09|26449.47
11:06:10|26449.47
11:06:11|26449.47
11:06:12|26445.98
11:06:12|26445.24
11:06:14|26432.08
11:06:15|26432.04
11:06:16|26432.13
11:06:16|26431.9
11:06:18|26425.81
11:06:19|26425.81
11:06:20|26433.39
11:06:21|26421.82
11:06:22|26426.77
11:06:23|26429.64
11:06:23|26429.64
11:06:25|26429.64
11:06:25|26427.24
11:06:27|26427.24
11:06:28|26431.46
11:06:29|26435.4
11:06:30|26440.65
11:06:31|26440.65
11:06:31|26440.66
11:06:33|26437.99
11:06:34|26437.99
11:06:35|26443.41
11:06:36|26450.
11:06:37|26450.
11:06:38|26450.
11:06:39|26450.
11:06:40|26450.
11:06:41|26457.72
11:06:42|26457.72
11:06:43|26453.07
11:06:44|26446.36
11:06:45|26446.36
11:06:46|26445.27
11:06:47|26445.26
11:06:48|26455.21
11:06:50|26462.64
11:06:51|26453.74
11:06:52|26458.28
11:06:52|26452.74
11:06:53|26452.74
11:06:55|26452.74
11:06:56|26452.74
11:06:58|26452.74
11:06:59|26452.74
11:07:00|26452.74
11:07:01|26452.74
11:07:01|26452.16
11:07:03|26452.16
11:07:04|26452.16
11:07:04|26452.16
11:07:06|26452.16
11:07:07|26459.53
11:07:08|26459.53
11:07:09|26459.53
11:07:10|26459.53
11:07:12|26460.16
11:07:12|26460.46
11:07:13|26462.15
11:07:14|26462.15
11:07:15|26462.15
11:07:16|26453.78
11:07:17|26453.78
11:07:18|26453.78
11:07:19|26451.95
11:07:20|26459.39
11:07:21|26452.28
11:07:22|26458.48
11:07:23|26459.99
11:07:24|26455.34
11:07:25|26455.34
11:07:26|26455.34
11:07:27|26459.99
11:07:28|26460.03
11:07:29|26461.65
11:07:30|26464.75
11:07:31|26469.94
11:07:32|26469.94
11:07:33|26469.94
11:07:34|26469.94
11:07:35|26469.94
11:07:36|26469.94
11:07:37|26469.94
11:07:38|26469.94
11:07:39|26469.94
11:07:40|26469.94
11:07:41|26470.
11:07:42|26479.36
11:07:43|26479.36
11:07:44|26479.36
11:07:45|26477.65
11:07:46|26477.65
11:07:47|26477.65
11:07:49|26469.13
11:07:50|26469.13
11:07:52|26476.85
11:07:52|26474.24
11:07:53|26473.95
11:07:54|26467.13
11:07:56|26467.13
11:07:57|26465.96
11:07:58|26465.96
11:07:59|26465.96
11:08:00|26465.96
11:08:01|26473.84
11:08:03|26473.84
11:08:03|26467.37
11:08:05|26473.79
11:08:05|26462.13
11:08:07|26469.22
11:08:08|26469.22
11:08:09|26469.22
11:08:10|26469.49
11:08:10|26469.49
11:08:12|26469.49
11:08:13|26469.49
11:08:14|26472.7
11:08:15|26472.7
11:08:16|26472.7
11:08:17|26472.7
11:08:18|26472.7
11:08:19|26477.81
11:08:20|26477.81
11:08:21|26477.81
11:08:22|26468.36
11:08:23|26463.73
11:08:24|26463.73
11:08:25|26463.73
11:08:26|26463.73
11:08:27|26463.73
11:08:28|26465.52
11:08:29|26465.52
11:08:30|26472.7
11:08:31|26477.69
11:08:32|26468.96
11:08:33|26468.96
11:08:34|26479.99
11:08:35|26479.99
11:08:37|26489.35
11:08:37|26489.35
11:08:38|26481.57
11:08:39|26481.57
11:08:40|26483.2
11:08:41|26485.16
11:08:42|26485.16
11:08:43|26480.78
11:08:44|26480.78
11:08:45|26480.78
11:08:46|26480.78
11:08:47|26480.78
11:08:48|26488.83
11:08:50|26489.79
11:08:50|26482.37
11:08:52|26488.97
11:08:53|26488.97
11:08:54|26488.59
11:08:56|26488.59
11:08:57|26488.59
11:08:58|26488.46
11:08:59|26493.6
11:09:00|26493.6
11:09:01|26493.6
11:09:02|26493.6
11:09:03|26493.6
11:09:04|26493.6
11:09:05|26489.2
11:09:06|26490.91
11:09:08|26490.9
11:09:08|26490.9
11:09:09|26490.9
11:09:10|26495.32
11:09:11|26495.32
11:09:12|26499.99
11:09:13|26499.99
11:09:14|26492.87
11:09:15|26497.59
11:09:16|26490.85
11:09:17|26490.85
11:09:18|26490.85
11:09:19|26490.85
11:09:20|26490.85
11:09:21|26490.85
11:09:22|26490.85
11:09:23|26490.85
11:09:24|26482.85
11:09:25|26482.85
11:09:26|26482.85
11:09:27|26485.
11:09:28|26474.81
11:09:29|26474.81
11:09:31|26474.81
11:09:31|26474.81
11:09:32|26481.14
11:09:33|26485.5
11:09:34|26485.5
11:09:36|26485.5
11:09:36|26485.5
11:09:37|26485.5
11:09:38|26483.98
11:09:39|26483.98
11:09:41|26476.15
11:09:41|26482.2
11:09:43|26481.25
11:09:44|26481.25
11:09:44|26480.58
11:09:45|26488.66
11:09:47|26488.64
11:09:47|26488.55
11:09:49|26488.48
11:09:49|26488.45
11:09:51|26470.36
11:09:52|26470.74
11:09:53|26488.01
11:09:54|26488.01
11:09:55|26488.01
11:09:57|26488.01
11:09:58|26488.01
11:09:59|26488.01
11:10:00|26488.01
11:10:01|26479.55
11:10:02|26481.21
11:10:02|26481.21
11:10:04|26488.65
11:10:05|26490.88
11:10:06|26498.72
11:10:07|26498.72
11:10:08|26498.66
11:10:09|26486.46
11:10:10|26482.22
11:10:11|26480.54
11:10:12|26480.54
11:10:14|26480.54
11:10:14|26486.
11:10:16|26486.
11:10:16|26488.57
11:10:17|26467.64
11:10:19|26467.64
11:10:19|26480.39
11:10:21|26480.39
11:10:21|26480.13
11:10:22|26486.2
11:10:24|26488.17
11:10:24|26488.17
11:10:25|26488.17
11:10:26|26484.43
11:10:28|26488.66
11:10:29|26488.64
11:10:30|26488.64
11:10:31|26474.5
11:10:32|26474.5
11:10:33|26474.5
11:10:34|26476.04
11:10:35|26474.01
11:10:36|26474.01
11:10:37|26474.01
11:10:38|26474.01
11:10:39|26474.01
11:10:40|26475.57
11:10:41|26475.57
11:10:42|26475.57
11:10:43|26475.57
11:10:44|26475.57
11:10:45|26475.57
11:10:46|26475.57
11:10:47|26469.88
11:10:48|26469.88
11:10:49|26479.88
11:10:50|26472.4
11:10:52|26480.08
11:10:53|26480.08
11:10:54|26474.05
11:10:55|26474.05
11:10:56|26474.05
11:10:57|26474.05
11:10:58|26474.05
11:10:59|26463.36
11:11:01|26463.32
11:11:01|26463.32
11:11:03|26463.32
11:11:03|26463.32
11:11:05|26463.32
11:11:05|26463.32
11:11:06|26463.32
11:11:07|26463.32
11:11:08|26463.32
11:11:09|26463.32
11:11:11|26463.32
11:11:12|26480.27
11:11:13|26480.27
11:11:14|26465.23
11:11:14|26458.11
11:11:15|26454.72
11:11:16|26454.72
11:11:18|26454.72
11:11:19|26454.72
11:11:19|26452.96
11:11:21|26450.92
11:11:22|26455.95
11:11:23|26455.95
11:11:23|26455.95
11:11:25|26455.95
11:11:26|26455.95
11:11:27|26455.95
11:11:28|26459.87
11:11:29|26452.65
11:11:30|26452.65
11:11:31|26461.76
11:11:32|26450.01
11:11:33|26450.01
11:11:34|26450.01
11:11:35|26457.68
11:11:36|26457.68
11:11:37|26461.32
11:11:38|26461.32
11:11:39|26461.32
11:11:40|26461.32
11:11:41|26455.6
11:11:42|26455.6
11:11:43|26455.6
11:11:44|26450.01
11:11:45|26450.01
11:11:46|26450.01
11:11:47|26450.
11:11:48|26451.7
11:11:49|26451.7
11:11:50|26450.01
11:11:51|26450.01
11:11:52|26455.64
11:11:53|26455.64
11:11:55|26459.31
11:11:56|26459.31
11:11:56|26457.43
11:11:58|26457.43
11:11:59|26450.01
11:11:59|26459.31
11:12:00|26459.31
11:12:02|26463.29
11:12:03|26462.98
11:12:04|26455.5
11:12:05|26455.5
11:12:07|26455.5
11:12:07|26455.49
11:12:09|26455.49
11:12:09|26453.13
11:12:10|26453.13
11:12:11|26455.49
11:12:12|26455.49
11:12:14|26450.
11:12:14|26457.82
11:12:16|26457.82
11:12:17|26457.82
11:12:18|26455.94
11:12:18|26455.94
11:12:20|26455.94
11:12:21|26454.3
11:12:21|26455.94
11:12:23|26457.83
11:12:23|26457.83
11:12:25|26457.83
11:12:25|26453.29
11:12:26|26453.29
11:12:28|26453.29
11:12:28|26450.
11:12:30|26450.01
11:12:30|26450.01
11:12:31|26450.01
11:12:32|26450.01
11:12:34|26444.98
11:12:34|26444.98
11:12:35|26444.98
11:12:36|26444.98
11:12:37|26443.
11:12:38|26443.
11:12:39|26450.91
11:12:41|26451.79
11:12:41|26449.96
11:12:42|26449.96
11:12:43|26447.69
11:12:44|26447.69
11:12:46|26447.69
11:12:46|26451.36
11:12:47|26451.36
11:12:48|26451.37
11:12:49|26451.37
11:12:51|26451.37
11:12:51|26451.37
11:12:52|26451.37
11:12:54|26451.37
11:12:55|26450.12
11:12:56|26453.21
11:12:57|26453.21
11:12:58|26453.21
11:13:00|26453.21
11:13:00|26453.21
11:13:02|26445.82
11:13:03|26445.82
11:13:04|26445.82
11:13:04|26445.82
11:13:06|26445.82
11:13:07|26445.82
11:13:08|26445.82
11:13:09|26439.02
11:13:10|26439.02
11:13:11|26439.02
11:13:12|26439.02
11:13:13|26439.02
11:13:14|26439.02
11:13:15|26442.55
11:13:16|26445.55
11:13:17|26445.54
11:13:18|26448.71
11:13:19|26448.71
11:13:20|26451.5
11:13:21|26453.7
11:13:22|26453.7
11:13:24|26453.7
11:13:24|26449.08
11:13:25|26449.08
11:13:27|26449.08
11:13:27|26449.08
11:13:28|26463.32
11:13:30|26462.91
11:13:30|26461.43
11:13:31|26461.47
11:13:33|26461.47
11:13:33|26461.47
11:13:34|26461.47
11:13:36|26461.47
11:13:36|26461.47
11:13:38|26461.47
11:13:38|26471.15
11:13:39|26471.15
11:13:41|26471.15
11:13:42|26469.53
11:13:42|26469.53
11:13:44|26469.53
11:13:44|26462.15
11:13:45|26462.15
11:13:47|26462.15
11:13:47|26462.66
11:13:48|26469.13
11:13:49|26469.13
11:13:50|26463.99
11:13:51|26458.45
11:13:53|26458.45
11:13:53|26458.45
11:13:54|26456.22
11:13:56|26454.62
11:13:57|26453.7
11:13:58|26453.7
11:14:00|26453.23
11:14:00|26453.23
11:14:02|26449.8
11:14:03|26449.8
11:14:04|26449.8
11:14:05|26450.4
11:14:06|26453.35
11:14:07|26453.71
11:14:09|26457.83
11:14:09|26457.83
11:14:10|26457.83
11:14:12|26457.83
11:14:12|26441.32
11:14:14|26440.01
11:14:14|26441.01
11:14:16|26445.62
11:14:16|26445.63
11:14:18|26445.63
11:14:19|26445.63
11:14:20|26455.36
11:14:21|26462.79
11:14:22|26459.55
11:14:23|26459.55
11:14:24|26459.53
11:14:25|26459.55
11:14:26|26459.55
11:14:27|26459.55
11:14:28|26458.03
11:14:29|26459.55
11:14:30|26459.55
11:14:31|26459.55
11:14:32|26462.19
11:14:33|26462.19
11:14:34|26451.06
11:14:35|26451.06
11:14:36|26451.06
11:14:37|26458.14
11:14:38|26458.14
11:14:39|26458.14
11:14:40|26462.86
11:14:41|26459.55
11:14:42|26462.86
11:14:43|26462.86
11:14:44|26462.85
11:14:45|26462.86
11:14:46|26449.55
11:14:48|26462.09
11:14:48|26462.09
11:14:49|26444.67
11:14:50|26445.78
11:14:51|26445.78
11:14:52|26445.78
11:14:54|26445.78
11:14:54|26445.78
11:14:55|26445.78
11:14:56|26445.78
11:14:57|26445.78
11:14:59|26445.78
11:15:00|26439.4
11:15:02|26440.
11:15:02|26439.99
11:15:03|26439.99
11:15:04|26439.99
11:15:06|26439.99
11:15:06|26439.99
11:15:07|26439.99
11:15:08|26439.99
11:15:09|26435.01
11:15:11|26448.07
11:15:11|26444.39
11:15:13|26446.81
11:15:14|26456.24
11:15:15|26456.24
11:15:15|26441.83
11:15:16|26441.83
11:15:17|26445.81
11:15:19|26444.76
11:15:19|26449.17
11:15:21|26446.05
11:15:22|26445.97
11:15:22|26449.61
11:15:24|26449.61
11:15:24|26451.35
11:15:26|26452.5
11:15:26|26452.5
11:15:27|26445.12
11:15:28|26445.12
11:15:29|26454.19
11:15:31|26456.63
11:15:31|26456.63
11:15:33|26456.53
11:15:33|26452.7
11:15:34|26452.7
11:15:36|26451.19
11:15:36|26451.19
11:15:38|26447.7
11:15:39|26448.35
11:15:39|26449.28
11:15:41|26449.28
11:15:42|26449.28
11:15:43|26449.28
11:15:44|26449.28
11:15:45|26454.41
11:15:45|26463.84
11:15:47|26449.35
11:15:48|26456.4
11:15:49|26456.4
11:15:50|26456.4
11:15:51|26456.4
11:15:52|26456.4
11:15:53|26463.82
11:15:54|26463.82
11:15:55|26461.13
11:15:55|26462.78
11:15:56|26462.78
11:15:58|26457.28
11:15:59|26457.28
11:16:00|26457.28
11:16:01|26457.28
11:16:02|26444.67
11:16:03|26444.67
11:16:04|26443.08
11:16:05|26449.43
11:16:06|26449.43
11:16:08|26444.02
11:16:09|26444.02
11:16:09|26452.87
11:16:11|26454.43
11:16:11|26454.43
11:16:13|26454.43
11:16:13|26457.48
11:16:15|26461.34
11:16:15|26461.34
11:16:17|26461.34
11:16:18|26465.36
11:16:19|26466.17
11:16:20|26466.17
11:16:21|26466.17
11:16:22|26466.17
11:16:23|26464.69
11:16:24|26466.53
11:16:25|26461.97
11:16:26|26461.97
11:16:27|26461.97
11:16:28|26461.97
11:16:29|26461.97
11:16:30|26471.15
11:16:31|26471.15
11:16:32|26471.15
11:16:33|26471.15
11:16:34|26478.67
11:16:35|26478.67
11:16:36|26478.67
11:16:37|26464.39
11:16:38|26464.39
11:16:39|26464.39
11:16:40|26459.83
11:16:41|26469.39
11:16:42|26469.39
11:16:43|26469.39
11:16:44|26473.47
11:16:45|26464.59
11:16:46|26464.59
11:16:47|26474.85
11:16:48|26479.08
11:16:49|26479.99
11:16:50|26472.67
11:16:51|26472.67
11:16:52|26472.67
11:16:53|26472.67
11:16:55|26472.67
11:16:55|26479.99
11:16:56|26479.99
11:16:57|26479.99
11:16:59|26484.64
11:17:00|26484.64
11:17:00|26478.68
11:17:02|26479.64
11:17:03|26471.56
11:17:04|26471.56
11:17:05|26471.56
11:17:06|26471.56
11:17:07|26471.56
11:17:08|26471.56
11:17:09|26476.56
11:17:10|26476.56
11:17:11|26476.56
11:17:12|26476.56
11:17:14|26487.57
11:17:14|26487.57
11:17:16|26487.57
11:17:17|26479.54
11:17:18|26477.95
11:17:19|26477.95
11:17:20|26477.95
11:17:21|26477.95
11:17:22|26471.1
11:17:23|26471.1
11:17:24|26474.55
11:17:25|26474.55
11:17:26|26476.1
11:17:27|26482.88
11:17:28|26482.88
11:17:29|26484.44
11:17:30|26485.
11:17:31|26475.61
11:17:33|26484.1
11:17:33|26484.68
11:17:34|26484.68
11:17:35|26484.68
11:17:37|26484.7
11:17:37|26491.
11:17:39|26491.
11:17:39|26497.45
11:17:40|26492.32
11:17:41|26492.32
11:17:42|26490.62
11:17:44|26490.62
11:17:44|26499.69
11:17:45|26500.
11:17:47|26490.4
11:17:47|26490.4
11:17:48|26489.88
11:17:49|26484.67
11:17:50|26495.
11:17:52|26497.97
11:17:52|26488.69
11:17:53|26488.69
11:17:54|26501.53
11:17:55|26501.53
11:17:57|26492.54
11:17:58|26492.54
11:17:58|26492.54
11:18:00|26509.11
11:18:01|26505.63
11:18:02|26513.38
11:18:04|26515.1
11:18:05|26515.1
11:18:06|26515.13
11:18:07|26515.13
11:18:08|26521.86
11:18:09|26521.87
11:18:11|26521.09
11:18:12|26521.96
11:18:13|26522.99
11:18:14|26528.92
11:18:15|26528.81
11:18:16|26528.82
11:18:17|26530.3
11:18:18|26535.
11:18:19|26535.
11:18:20|26526.44
11:18:21|26539.62
11:18:23|26539.62
11:18:23|26536.42
11:18:24|26536.42
11:18:25|26524.72
11:18:26|26524.72
11:18:27|26534.68
11:18:28|26540.
11:18:29|26540.
11:18:30|26540.
11:18:31|26534.27
11:18:32|26540.
11:18:33|26540.
11:18:35|26540.
11:18:35|26542.65
11:18:36|26536.34
11:18:37|26536.34
11:18:39|26536.34
11:18:40|26536.13
11:18:40|26536.13
11:18:41|26536.13
11:18:43|26527.54
11:18:44|26533.45
11:18:45|26533.45
11:18:46|26533.45
11:18:47|26533.45
11:18:47|26535.07
11:18:49|26535.07
11:18:50|26535.07
11:18:51|26529.23
11:18:52|26525.2
11:18:53|26530.23
11:18:54|26521.82
11:18:55|26525.23
11:18:55|26521.23
11:18:56|26523.07
11:18:58|26523.07
11:18:58|26528.73
11:19:01|26537.69
11:19:02|26535.
11:19:03|26535.
11:19:04|26535.
11:19:05|26535.
11:19:06|26535.
11:19:08|26529.31
11:19:09|26529.31
11:19:10|26514.33
11:19:11|26514.4
11:19:13|26530.38
11:19:13|26528.91
11:19:14|26528.91
11:19:15|26514.77
11:19:16|26514.77
11:19:17|26525.7
11:19:19|26527.56
11:19:20|26527.56
11:19:21|26518.29
11:19:22|26518.29
11:19:23|26522.6
11:19:24|26524.07
11:19:24|26524.07
11:19:26|26525.59
11:19:26|26525.59
11:19:28|26525.59
11:19:29|26531.5
11:19:30|26534.98
11:19:31|26535.
11:19:31|26527.99
11:19:33|26529.89
11:19:34|26527.96
11:19:35|26527.96
11:19:36|26535.
11:19:37|26535.
11:19:38|26539.26
11:19:39|26543.6
11:19:40|26543.6
11:19:41|26543.6
11:19:42|26538.6
11:19:43|26538.6
11:19:44|26533.68
11:19:45|26533.68
11:19:46|26533.68
11:19:47|26549.6
11:19:48|26549.6
11:19:50|26549.99
11:19:50|26549.98
11:19:51|26549.98
11:19:52|26547.91
11:19:53|26547.91
11:19:54|26549.99
11:19:55|26549.99
11:19:56|26554.17
11:19:57|26554.17
11:19:58|26546.63
11:19:59|26554.16
11:20:01|26550.57
11:20:02|26535.12
11:20:03|26535.12
11:20:04|26535.12
11:20:05|26535.12
11:20:06|26535.12
11:20:07|26549.57
11:20:08|26556.48
11:20:09|26551.51
11:20:10|26551.35
11:20:11|26548.96
11:20:13|26543.1
11:20:13|26543.09
11:20:14|26543.09
11:20:15|26543.09
11:20:16|26540.13
11:20:17|26535.12
11:20:18|26535.12
11:20:19|26535.12
11:20:20|26535.12
11:20:22|26535.12
11:20:23|26535.12
11:20:24|26543.58
11:20:25|26543.58
11:20:26|26544.29
11:20:27|26544.29
11:20:28|26536.2
11:20:29|26543.1
11:20:30|26545.53
11:20:31|26549.11
11:20:32|26549.11
11:20:33|26549.11
11:20:34|26549.11
11:20:35|26549.08
11:20:36|26549.08
11:20:37|26549.08
11:20:38|26549.09
11:20:39|26549.09
11:20:40|26549.09
11:20:41|26556.09
11:20:42|26556.09
11:20:43|26552.28
11:20:44|26550.
11:20:45|26550.
11:20:46|26550.
11:20:47|26553.
11:20:48|26547.43
11:20:49|26547.43
11:20:50|26547.43
11:20:51|26547.43
11:20:52|26547.43
11:20:53|26547.43
11:20:54|26547.43
11:20:55|26547.43
11:20:57|26547.43
11:20:57|26547.43
11:20:58|26547.43
11:20:59|26547.43
11:21:00|26538.39
11:21:02|26538.39
11:21:03|26545.39
11:21:04|26545.39
11:21:05|26543.83
11:21:06|26536.
11:21:08|26543.57
11:21:08|26543.57
11:21:09|26543.57
11:21:11|26546.64
11:21:12|26546.64
11:21:13|26546.64
11:21:14|26546.64
11:21:15|26549.65
11:21:16|26538.97
11:21:17|26538.97
11:21:18|26538.97
11:21:19|26538.97
11:21:19|26538.97
11:21:21|26538.97
11:21:22|26548.28
11:21:23|26553.
11:21:23|26552.52
11:21:25|26545.06
11:21:26|26545.06
11:21:27|26542.46
11:21:28|26538.72
11:21:29|26538.72
11:21:30|26545.72
11:21:31|26548.26
11:21:32|26548.26
11:21:33|26548.26
11:21:34|26550.56
11:21:35|26549.29
11:21:36|26549.29
11:21:37|26549.29
11:21:38|26548.55
11:21:39|26552.86
11:21:40|26556.
11:21:41|26557.56
11:21:42|26560.36
11:21:43|26561.14
11:21:44|26563.35
11:21:45|26564.52
11:21:46|26565.3
11:21:48|26569.56
11:21:48|26577.38
11:21:49|26560.77
11:21:50|26568.85
11:21:51|26563.87
11:21:52|26560.99
11:21:53|26566.17
11:21:54|26570.06
11:21:55|26572.28
11:21:56|26572.28
11:21:57|26566.17
11:21:58|26572.07
11:21:59|26562.01
11:22:00|26562.01
11:22:01|26562.01
11:22:03|26562.01
11:22:04|26569.59
11:22:05|26570.
11:22:06|26570.
11:22:07|26574.98
11:22:08|26580.
11:22:10|26575.54
11:22:10|26570.
11:22:11|26570.
11:22:12|26580.2
11:22:14|26577.41
11:22:14|26569.38
11:22:15|26571.56
11:22:16|26571.56
11:22:18|26560.
11:22:19|26560.
11:22:20|26557.
11:22:21|26560.28
11:22:22|26556.17
11:22:23|26552.22
11:22:24|26552.22
11:22:25|26562.
11:22:26|26559.55
11:22:27|26559.55
11:22:28|26552.18
11:22:29|26552.18
11:22:30|26547.2
11:22:31|26543.59
11:22:32|26548.31
11:22:33|26555.34
11:22:35|26555.34
11:22:35|26555.34
11:22:36|26555.34
11:22:37|26550.49
11:22:38|26550.49
11:22:39|26550.49
11:22:40|26550.49
11:22:41|26550.49
11:22:42|26550.49
11:22:43|26550.49
11:22:44|26559.46
11:22:46|26559.46
11:22:46|26559.45
11:22:47|26561.67
11:22:48|26561.66
11:22:50|26561.66
11:22:50|26555.57
11:22:52|26549.02
11:22:53|26548.98
11:22:54|26548.98
11:22:55|26548.98
11:22:55|26557.45
11:22:57|26557.45
11:22:58|26557.45
11:22:58|26553.77
11:23:00|26545.64
11:23:00|26554.
11:23:01|26553.82
11:23:02|26557.35
11:23:04|26556.32
11:23:06|26552.6
11:23:07|26550.33
11:23:08|26543.51
11:23:09|26547.99
11:23:10|26543.52
11:23:11|26549.36
11:23:13|26549.36
11:23:13|26550.77
11:23:14|26550.77
11:23:16|26543.51
11:23:16|26543.51
11:23:17|26546.35
11:23:19|26545.13
11:23:20|26540.
11:23:20|26538.61
11:23:22|26539.19
11:23:23|26552.79
11:23:24|26554.46
11:23:25|26554.46
11:23:25|26554.46
11:23:27|26554.46
11:23:28|26549.46
11:23:29|26548.47
11:23:30|26546.19
11:23:31|26552.65
11:23:32|26549.92
11:23:33|26548.97
11:23:34|26549.38
11:23:35|26549.9
11:23:36|26553.41
11:23:37|26550.89
11:23:38|26554.62
11:23:40|26558.98
11:23:40|26558.98
11:23:41|26558.98
11:23:43|26558.98
11:23:44|26558.98
11:23:44|26558.98
11:23:45|26558.98
11:23:46|26558.98
11:23:48|26558.98
11:23:48|26553.98
11:23:50|26553.98
11:23:50|26550.69
11:23:51|26550.69
11:23:52|26552.1
11:23:53|26542.11
11:23:55|26555.68
11:23:55|26552.83
11:23:56|26553.99
11:23:57|26552.08
11:23:59|26554.21
11:24:00|26549.57
11:24:01|26549.57
11:24:02|26552.14
11:24:03|26552.14
11:24:04|26547.19
11:24:05|26547.26
11:24:07|26547.31
11:24:07|26544.38
11:24:09|26539.36
11:24:10|26536.48
11:24:11|26539.89
11:24:12|26539.89
11:24:13|26539.89
11:24:14|26543.61
11:24:15|26543.61
11:24:16|26558.66
11:24:17|26545.39
11:24:18|26543.87
11:24:20|26546.95
11:24:20|26543.98
11:24:22|26544.13
11:24:23|26549.06
11:24:24|26549.06
11:24:25|26549.06
11:24:27|26549.06
11:24:28|26549.06
11:24:29|26549.06
11:24:30|26549.06
11:24:31|26549.06
11:24:32|26549.06
11:24:33|26549.94
11:24:33|26554.5
11:24:35|26554.5
11:24:36|26561.86
11:24:36|26570.38
11:24:37|26579.18
11:24:39|26570.46
11:24:40|26580.2
11:24:41|26577.22
11:24:42|26583.
11:24:43|26584.35
11:24:44|26586.8
11:24:44|26595.18
11:24:45|26600.
11:24:47|26603.9
11:24:47|26599.26
11:24:49|26602.97
11:24:50|26599.93
11:24:51|26591.99
11:24:52|26596.33
11:24:53|26600.87
11:24:53|26590.63
11:24:55|26590.63
11:24:56|26587.74
11:24:57|26595.39
11:24:58|26596.99
11:24:59|26594.12
11:25:00|26594.12
11:25:01|26594.38
11:25:01|26591.57
11:25:03|26600.36
11:25:03|26604.31
11:25:04|26604.99
11:25:06|26605.02
11:25:08|26604.98
11:25:09|26599.5
11:25:10|26593.87
11:25:10|26604.89
11:25:12|26604.89
11:25:13|26614.99
11:25:14|26614.99
11:25:15|26614.99
11:25:16|26605.
11:25:17|26603.12
11:25:18|26603.12
11:25:19|26613.
11:25:20|26612.29
11:25:21|26612.19
11:25:22|26612.19
11:25:23|26601.83
11:25:24|26601.83
11:25:25|26600.
11:25:26|26600.
11:25:27|26600.
11:25:28|26598.01
11:25:29|26593.75
11:25:30|26593.75
11:25:31|26592.56
11:25:32|26590.
11:25:33|26590.
11:25:34|26587.99
11:25:35|26587.95
11:25:36|26585.1
11:25:37|26585.1
11:25:38|26585.1
11:25:39|26578.57
11:25:40|26578.57
11:25:41|26578.57
11:25:42|26578.57
11:25:43|26583.96
11:25:45|26583.96
11:25:45|26583.96
11:25:46|26583.96
11:25:47|26583.96
11:25:48|26583.96
11:25:49|26601.12
11:25:50|26601.12
11:25:51|26601.12
11:25:52|26585.72
11:25:53|26585.72
11:25:54|26585.72
11:25:56|26579.45
11:25:56|26579.45
11:25:58|26579.45
11:25:58|26569.63
11:26:00|26562.84
11:26:01|26562.84
11:26:01|26562.84
11:26:03|26562.84
11:26:04|26558.19
11:26:05|26573.57
11:26:06|26573.57
11:26:07|26575.93
11:26:08|26575.93
11:26:09|26579.28
11:26:11|26579.28
11:26:12|26579.28
11:26:13|26579.28
11:26:14|26575.65
11:26:15|26575.65
11:26:15|26578.42
11:26:17|26578.42
11:26:18|26586.58
11:26:19|26588.61
11:26:20|26577.85
11:26:21|26577.85
11:26:22|26571.41
11:26:23|26569.
11:26:24|26567.38
11:26:25|26567.07
11:26:26|26567.07
11:26:27|26560.05
11:26:28|26573.02
11:26:29|26573.02
11:26:30|26573.02
11:26:31|26573.02
11:26:32|26576.81
11:26:33|26576.81
11:26:34|26580.2
11:26:35|26580.2
11:26:36|26580.2
11:26:37|26582.13
11:26:38|26582.13
11:26:39|26584.82
11:26:40|26564.44
11:26:41|26566.58
11:26:43|26581.66
11:26:44|26581.66
11:26:45|26581.66
11:26:45|26581.66
11:26:46|26581.66
11:26:48|26581.66
11:26:48|26576.65
11:26:50|26576.65
11:26:51|26593.13
11:26:52|26593.13
11:26:53|26593.13
11:26:54|26593.13
11:26:55|26593.13
11:26:56|26585.5
11:26:57|26585.5
11:26:58|26585.65
11:26:59|26584.13
11:27:00|26584.13
11:27:01|26584.13
11:27:02|26595.94
11:27:03|26595.78
11:27:04|26582.46
11:27:06|26582.46
11:27:06|26582.46
11:27:08|26582.46
11:27:09|26582.46
11:27:09|26580.8
11:27:11|26580.8
11:27:12|26585.72
11:27:13|26589.13
11:27:15|26589.13
11:27:16|26589.13
11:27:17|26598.59
11:27:18|26597.73
11:27:19|26600.
11:27:20|26593.85
11:27:21|26593.85
11:27:22|26593.85
11:27:23|26593.85
11:27:24|26586.83
11:27:25|26586.83
11:27:26|26586.83
11:27:28|26582.46
11:27:28|26582.46
11:27:30|26582.46
11:27:30|26583.85
11:27:32|26581.26
11:27:33|26588.85
11:27:34|26588.85
11:27:35|26588.85
11:27:35|26583.49
11:27:37|26576.8
11:27:38|26593.27
11:27:39|26595.16
11:27:40|26610.
11:27:41|26605.34
11:27:42|26604.11
11:27:42|26604.11
11:27:44|26604.11
11:27:45|26607.19
11:27:46|26607.19
11:27:47|26607.78
11:27:48|26607.78
11:27:49|26607.78
11:27:50|26607.78
11:27:51|26599.11
11:27:52|26600.
11:27:53|26600.
11:27:54|26600.
11:27:55|26600.
11:27:56|26600.
11:27:57|26601.07
11:27:58|26601.07
11:27:59|26601.07
11:28:00|26595.2
11:28:01|26595.2
11:28:02|26592.27
11:28:03|26593.91
11:28:04|26593.91
11:28:05|26597.25
11:28:06|26608.84
11:28:07|26597.01
11:28:08|26597.01
11:28:10|26597.93
11:28:11|26597.25
11:28:12|26593.94
11:28:13|26605.4
11:28:14|26600.09
11:28:15|26602.48
11:28:16|26607.16
11:28:17|26600.8
11:28:18|26602.97
11:28:19|26602.87
11:28:20|26595.95
11:28:21|26600.23
11:28:22|26599.57
11:28:23|26604.42
11:28:24|26608.39
11:28:25|26608.34
11:28:26|26608.34
11:28:27|26600.28
11:28:28|26604.23
11:28:29|26597.11
11:28:30|26597.12
11:28:31|26596.87
11:28:32|26593.81
11:28:33|26593.74
11:28:34|26597.44
11:28:35|26597.66
11:28:36|26597.66
11:28:37|26597.66
11:28:38|26600.02
11:28:39|26600.02
11:28:40|26598.94
11:28:41|26587.93
11:28:43|26585.01
11:28:43|26585.01
11:28:44|26585.01
11:28:45|26585.01
11:28:46|26592.93
11:28:48|26592.93
11:28:48|26592.93
11:28:49|26592.93
11:28:50|26596.98
11:28:51|26593.28
11:28:52|26593.28
11:28:53|26593.28
11:28:54|26593.28
11:28:55|26593.28
11:28:56|26593.28
11:28:57|26598.58
11:28:59|26598.6
11:28:59|26598.6
11:29:00|26596.92
11:29:01|26596.92
11:29:02|26600.62
11:29:04|26600.62
11:29:04|26606.58
11:29:05|26604.73
11:29:07|26604.73
11:29:08|26604.73
11:29:09|26589.3
11:29:10|26595.62
11:29:11|26595.62
11:29:12|26592.64
11:29:13|26586.05
11:29:14|26586.05
11:29:15|26589.09
11:29:16|26589.09
11:29:17|26589.09
11:29:18|26589.09
11:29:19|26589.09
11:29:20|26589.09
11:29:21|26589.09
11:29:23|26583.52
11:29:23|26583.52
11:29:25|26589.57
11:29:26|26589.57
11:29:27|26589.57
11:29:28|26589.57
11:29:29|26589.57
11:29:29|26589.57
11:29:31|26589.57
11:29:32|26589.57
11:29:32|26589.26
11:29:33|26594.12
11:29:35|26587.95
11:29:36|26587.95
11:29:37|26587.95
11:29:38|26587.95
11:29:39|26587.95
11:29:40|26596.
11:29:41|26596.
11:29:42|26596.
11:29:43|26601.1
11:29:44|26599.55
11:29:45|26599.55
11:29:47|26601.02
11:29:47|26599.32
11:29:48|26599.32
11:29:49|26599.32
11:29:50|26602.88
11:29:51|26602.88
11:29:52|26612.19
11:29:53|26612.19
11:29:54|26608.15
11:29:55|26608.15
11:29:56|26608.15
11:29:57|26608.15
11:29:58|26608.15
11:29:59|26608.15
11:30:00|26604.03
11:30:01|26604.03
11:30:02|26611.05
11:30:03|26607.19
11:30:04|26607.19
11:30:05|26615.
11:30:06|26618.34
11:30:07|26626.86
11:30:08|26626.86
11:30:09|26627.37
11:30:11|26605.26
11:30:12|26605.27
11:30:13|26611.31
11:30:14|26611.31
11:30:15|26596.78
11:30:16|26596.62
11:30:17|26598.09
11:30:18|26598.09
11:30:19|26598.09
11:30:20|26610.46
11:30:21|26619.07
11:30:23|26612.41
11:30:23|26612.41
11:30:24|26610.54
11:30:25|26610.54
11:30:27|26605.89
11:30:27|26607.41
11:30:28|26607.41
11:30:29|26607.41
11:30:30|26607.41
11:30:32|26607.41
11:30:33|26607.41
11:30:34|26609.03
11:30:35|26597.48
11:30:35|26597.48
11:30:36|26595.38
11:30:38|26595.85
11:30:39|26595.39
11:30:39|26611.29
11:30:41|26594.07
11:30:42|26592.56
11:30:43|26615.55
11:30:44|26617.16
11:30:45|26617.16
11:30:46|26617.16
11:30:47|26627.35
11:30:48|26627.35
11:30:49|26616.15
11:30:50|26615.98
11:30:51|26615.98
11:30:52|26612.65
11:30:53|26604.14
11:30:54|26615.95
11:30:55|26617.05
11:30:56|26617.05
11:30:57|26617.05
11:30:58|26617.05
11:30:59|26611.95
11:31:00|26611.95
11:31:01|26611.95
11:31:02|26611.95
11:31:03|26607.65
11:31:04|26607.65
11:31:05|26607.65
11:31:07|26603.79
11:31:07|26607.1
11:31:08|26612.23
11:31:09|26612.23
11:31:10|26612.23
11:31:12|26612.23
11:31:13|26612.23
11:31:15|26612.23
11:31:16|26612.23
11:31:17|26612.23
11:31:18|26612.23
11:31:20|26622.66
11:31:21|26609.76
11:31:22|26607.21
11:31:23|26607.2
11:31:23|26607.2
11:31:25|26607.2
11:31:26|26611.35
11:31:27|26606.29
11:31:28|26606.29
11:31:29|26606.29
11:31:30|26606.29
11:31:31|26608.13
11:31:33|26602.29
11:31:33|26602.22
11:31:34|26600.
11:31:35|26600.
11:31:36|26600.
11:31:37|26600.
11:31:38|26605.08
11:31:39|26605.08
11:31:40|26611.26
11:31:41|26611.26
11:31:42|26611.26
11:31:43|26611.26
11:31:44|26611.26
11:31:45|26611.26
11:31:46|26611.26
11:31:47|26607.53
11:31:48|26600.16
11:31:49|26604.2
11:31:50|26597.34
11:31:51|26597.32
11:31:52|26597.32
11:31:54|26597.32
11:31:54|26595.58
11:31:55|26595.58
11:31:56|26595.58
11:31:57|26595.58
11:31:58|26595.58
11:31:59|26595.58
11:32:00|26595.58
11:32:01|26594.05
11:32:02|26594.05
11:32:04|26594.09
11:32:04|26594.09
11:32:06|26590.58
11:32:07|26590.58
11:32:08|26590.58
11:32:09|26590.58
11:32:10|26595.35
11:32:10|26595.35
11:32:11|26595.35
11:32:13|26595.35
11:32:14|26586.7
11:32:16|26586.7
11:32:17|26588.5
11:32:18|26588.5
11:32:19|26588.5
11:32:20|26580.02
11:32:21|26580.02
11:32:22|26580.02
11:32:23|26585.99
11:32:24|26585.99
11:32:25|26589.2
11:32:27|26584.04
11:32:28|26584.04
11:32:28|26584.04
11:32:30|26575.36
11:32:31|26585.32
11:32:32|26585.32
11:32:33|26575.51
11:32:34|26580.5
11:32:35|26588.16
11:32:36|26588.16
11:32:37|26587.9
11:32:38|26588.17
11:32:39|26575.
11:32:40|26578.6
11:32:41|26578.6
11:32:42|26578.54
11:32:43|26578.54
11:32:44|26578.54
11:32:45|26578.51
11:32:46|26578.51
11:32:47|26587.47
11:32:48|26591.77
11:32:49|26591.77
11:32:50|26599.36
11:32:51|26599.36
11:32:52|26599.36
11:32:53|26590.41
11:32:54|26590.41
11:32:55|26590.41
11:32:56|26590.35
11:32:58|26590.35
11:32:58|26590.35
11:32:59|26594.36
11:33:01|26594.36
11:33:01|26596.77
11:33:03|26599.36
11:33:03|26605.07
11:33:05|26599.
11:33:06|26599.
11:33:06|26606.27
11:33:08|26606.27
11:33:09|26612.71
11:33:10|26601.33
11:33:11|26601.33
11:33:12|26601.33
11:33:13|26606.24
11:33:14|26606.23
11:33:16|26606.22
11:33:17|26606.22
11:33:18|26606.22
11:33:19|26595.32
11:33:21|26595.32
11:33:22|26597.61
11:33:23|26597.61
11:33:24|26597.61
11:33:25|26592.77
11:33:26|26592.78
11:33:27|26592.78
11:33:28|26592.78
11:33:29|26592.78
11:33:30|26590.66
11:33:31|26590.66
11:33:32|26598.68
11:33:33|26595.32
11:33:34|26599.54
11:33:35|26599.54
11:33:36|26599.54
11:33:37|26599.54
11:33:38|26599.54
11:33:39|26594.18
11:33:40|26594.18
11:33:41|26594.18
11:33:42|26594.18
11:33:44|26594.18
11:33:44|26594.18
11:33:45|26594.18
11:33:46|26595.07
11:33:48|26595.07
11:33:48|26595.07
11:33:49|26595.07
11:33:50|26595.07
11:33:52|26595.07
11:33:53|26594.1
11:33:54|26594.1
11:33:54|26599.96
11:33:56|26599.96
11:33:57|26599.96
11:33:58|26601.27
11:33:59|26601.27
11:34:00|26601.27
11:34:00|26601.27
11:34:02|26601.27
11:34:03|26601.27
11:34:04|26589.9
11:34:05|26589.9
11:34:06|26589.9
11:34:07|26589.9
11:34:08|26589.9
11:34:09|26589.9
11:34:10|26589.9
11:34:11|26601.2
11:34:12|26600.06
11:34:13|26590.22
11:34:14|26590.22
11:34:15|26590.22
11:34:17|26590.17
11:34:18|26590.17
11:34:19|26590.17
11:34:20|26583.57
11:34:22|26583.57
11:34:22|26583.57
11:34:23|26582.3
11:34:24|26582.3
11:34:25|26582.3
11:34:27|26582.3
11:34:27|26582.3
11:34:28|26582.3
11:34:29|26582.3
11:34:31|26584.65
11:34:31|26579.79
11:34:33|26579.79
11:34:33|26579.79
11:34:34|26579.79
11:34:35|26579.79
11:34:36|26583.39
11:34:38|26582.3
11:34:39|26585.1
11:34:39|26585.66
11:34:41|26598.82
11:34:42|26594.34
11:34:43|26594.34
11:34:43|26594.34
11:34:45|26583.6
11:34:46|26583.6
11:34:47|26586.45
11:34:47|26586.45
11:34:49|26586.45
11:34:50|26586.45
11:34:51|26586.45
11:34:52|26586.45
11:34:53|26577.59
11:34:54|26581.31
11:34:55|26583.68
11:34:56|26583.68
11:34:57|26583.68
11:34:58|26583.68
11:34:59|26583.68
11:35:00|26583.68
11:35:01|26580.67
11:35:02|26580.67
11:35:03|26580.67
11:35:04|26583.68
11:35:05|26577.59
11:35:06|26574.57
11:35:07|26574.57
11:35:09|26574.57
11:35:09|26574.57
11:35:10|26574.57
11:35:11|26574.57
11:35:12|26579.62
11:35:13|26582.27
11:35:14|26582.27
11:35:15|26582.27
11:35:17|26585.42
11:35:18|26585.42
11:35:19|26575.8
11:35:21|26575.8
11:35:22|26585.42
11:35:22|26590.63
11:35:23|26590.63
11:35:24|26589.97
11:35:25|26583.05
11:35:27|26583.05
11:35:27|26583.05
11:35:28|26592.
11:35:29|26590.69
11:35:30|26583.08
11:35:31|26583.68
11:35:32|26583.68
11:35:33|26577.35
11:35:34|26577.35
11:35:35|26575.22
11:35:36|26575.22
11:35:38|26575.23
11:35:39|26571.01
11:35:40|26571.01
11:35:41|26567.94
11:35:42|26562.86
11:35:43|26560.
11:35:44|26560.
11:35:45|26560.
11:35:46|26558.
11:35:47|26558.
11:35:49|26563.77
11:35:49|26563.77
11:35:50|26563.77
11:35:51|26563.77
11:35:52|26565.54
11:35:54|26565.54
11:35:55|26558.
11:35:55|26558.
11:35:57|26560.61
11:35:58|26560.61
11:35:59|26560.75
11:36:00|26561.83
11:36:01|26561.83
11:36:02|26557.16
11:36:02|26550.06
11:36:04|26550.01
11:36:05|26549.98
11:36:06|26542.64
11:36:07|26552.31
11:36:08|26551.54
11:36:09|26552.31
11:36:10|26546.5
11:36:11|26546.5
11:36:12|26545.48
11:36:13|26543.16
11:36:14|26540.48
11:36:15|26540.48
11:36:16|26546.64
11:36:17|26546.63
11:36:19|26551.23
11:36:20|26551.23
11:36:21|26550.21
11:36:22|26550.21
11:36:23|26552.4
11:36:24|26545.58
11:36:25|26545.58
11:36:26|26545.58
11:36:27|26549.47
11:36:28|26549.47
11:36:29|26549.47
11:36:30|26545.19
11:36:31|26545.31
11:36:32|26551.49
11:36:33|26545.09
11:36:34|26545.09
11:36:36|26553.25
11:36:36|26553.25
11:36:38|26556.62
11:36:38|26559.1
11:36:39|26557.38
11:36:40|26550.87
11:36:41|26548.67
11:36:42|26552.7
11:36:43|26548.75
11:36:44|26548.75
11:36:45|26545.97
11:36:46|26553.3
11:36:47|26553.3
11:36:49|26553.3
11:36:50|26558.57
11:36:50|26558.57
11:36:51|26558.56
11:36:53|26555.76
11:36:53|26560.04
11:36:54|26560.04
11:36:55|26561.53
11:36:56|26561.53
11:36:57|26561.53
11:36:59|26565.81
11:37:00|26565.81
11:37:01|26555.75
11:37:02|26555.75
11:37:03|26555.75
11:37:04|26550.
11:37:05|26550.
11:37:06|26551.84
11:37:07|26557.42
11:37:08|26556.53
11:37:09|26556.53
11:37:10|26556.53
11:37:11|26556.53
11:37:12|26550.74
11:37:13|26550.74
11:37:14|26550.74
11:37:15|26547.32
11:37:16|26548.22
11:37:18|26548.5
11:37:18|26548.5
11:37:19|26548.5
11:37:21|26542.81
11:37:22|26542.81
11:37:23|26542.81
11:37:24|26542.81
11:37:25|26550.61
11:37:26|26550.61
11:37:27|26550.61
11:37:28|26549.45
11:37:29|26549.45
11:37:30|26555.18
11:37:31|26555.18
11:37:33|26560.43
11:37:34|26560.43
11:37:35|26557.42
11:37:36|26557.42
11:37:36|26557.42
11:37:38|26562.17
11:37:38|26562.17
11:37:40|26562.17
11:37:41|26562.42
11:37:42|26562.42
11:37:43|26560.67
11:37:44|26556.19
11:37:45|26563.15
11:37:46|26559.11
11:37:47|26559.11
11:37:48|26552.86
11:37:49|26548.43
11:37:50|26548.43
11:37:51|26548.43
11:37:52|26548.43
11:37:53|26552.33
11:37:54|26556.42
11:37:55|26556.42
11:37:56|26559.9
11:37:57|26563.49
11:37:58|26563.49
11:37:59|26563.49
11:38:00|26563.49
11:38:01|26564.5
11:38:02|26564.5
11:38:03|26569.99
11:38:04|26555.37
11:38:05|26555.37
11:38:06|26560.35
11:38:07|26560.35
11:38:08|26565.86
11:38:09|26565.86
11:38:10|26566.16
11:38:11|26569.02
11:38:12|26567.09
11:38:13|26553.45
11:38:15|26551.34
11:38:15|26551.34
11:38:16|26556.78
11:38:17|26564.52
11:38:19|26555.77
11:38:20|26552.09
11:38:22|26552.09
11:38:22|26557.73
11:38:24|26557.73
11:38:25|26557.73
11:38:26|26557.73
11:38:27|26564.52
11:38:28|26564.52
11:38:29|26564.52
11:38:30|26556.34
11:38:31|26556.34
11:38:33|26556.34
11:38:34|26570.37
11:38:35|26562.25
11:38:36|26562.25
11:38:37|26562.25
11:38:38|26559.43
11:38:39|26559.43
11:38:40|26559.43
11:38:41|26559.43
11:38:42|26559.43
11:38:43|26559.43
11:38:44|26559.43
11:38:45|26562.42
11:38:46|26562.42
11:38:47|26562.42
11:38:48|26560.14
11:38:49|26560.14
11:38:50|26560.14
11:38:51|26558.29
11:38:52|26558.29
11:38:53|26558.29
11:38:54|26567.42
11:38:55|26567.42
11:38:56|26567.42
11:38:57|26573.
11:38:58|26573.
11:39:00|26561.97
11:39:00|26561.78
11:39:01|26561.78
11:39:02|26561.78
11:39:03|26566.22
11:39:04|26566.22
11:39:05|26569.
11:39:07|26569.
11:39:07|26569.
11:39:08|26566.44
11:39:09|26566.44
11:39:11|26564.62
11:39:11|26564.62
11:39:12|26564.62
11:39:14|26570.75
11:39:15|26574.47
11:39:15|26574.5
11:39:17|26566.22
11:39:17|26563.89
11:39:19|26563.
11:39:20|26563.
11:39:22|26557.33
11:39:23|26560.72
11:39:23|26560.72
11:39:25|26572.36
11:39:26|26572.36
11:39:27|26572.36
11:39:28|26572.36
11:39:29|26563.78
11:39:30|26563.78
11:39:31|26563.78
11:39:32|26562.13
11:39:33|26565.67
11:39:34|26565.67
11:39:35|26572.03
11:39:36|26573.25
11:39:37|26573.25
11:39:39|26573.25
11:39:40|26569.06
11:39:41|26569.06
11:39:41|26569.06
11:39:43|26569.06
11:39:44|26569.06
11:39:44|26568.7
11:39:46|26568.7
11:39:46|26562.39
11:39:48|26566.92
11:39:49|26556.93
11:39:50|26556.93
11:39:51|26555.24
11:39:51|26555.24
11:39:52|26555.25
11:39:54|26555.25
11:39:55|26562.
11:39:56|26565.72
11:39:57|26565.72
11:39:58|26565.73
11:39:59|26562.54
11:40:00|26564.37
11:40:01|26564.37
11:40:02|26564.37
11:40:03|26564.37
11:40:04|26564.37
11:40:05|26564.37
11:40:06|26555.6
11:40:07|26555.6
11:40:08|26561.31
11:40:09|26561.31
11:40:10|26561.31
11:40:11|26565.
11:40:12|26565.
11:40:13|26569.12
11:40:14|26569.12
11:40:15|26566.33
11:40:16|26563.13
11:40:18|26578.08
11:40:19|26578.08
11:40:19|26571.2
11:40:21|26571.2
11:40:22|26578.07
11:40:23|26566.27
11:40:24|26566.27
11:40:25|26566.27
11:40:27|26566.27
11:40:27|26567.
11:40:29|26572.67
11:40:30|26572.67
11:40:30|26574.78
11:40:32|26571.27
11:40:32|26569.3
11:40:34|26576.01
11:40:35|26576.01
11:40:36|26576.01
11:40:37|26575.28
11:40:38|26574.48
11:40:39|26574.48
11:40:40|26574.48
11:40:41|26574.48
11:40:43|26574.48
11:40:43|26572.
11:40:44|26580.33
11:40:45|26580.33
11:40:46|26580.33
11:40:47|26580.33
11:40:48|26583.18
11:40:49|26583.18
11:40:50|26583.18
11:40:51|26583.18
11:40:53|26576.83
11:40:53|26576.83
11:40:54|26581.58
11:40:56|26581.58
11:40:56|26581.58
11:40:57|26587.
11:40:58|26579.3
11:41:00|26589.99
11:41:01|26590.
11:41:01|26594.99
11:41:03|26595.
11:41:04|26589.52
11:41:05|26583.86
11:41:06|26593.73
11:41:07|26593.73
11:41:08|26593.73
11:41:09|26583.79
11:41:10|26582.01
11:41:11|26582.01
11:41:12|26582.01
11:41:13|26582.01
11:41:14|26588.73
11:41:15|26582.01
11:41:16|26582.01
11:41:17|26582.01
11:41:18|26575.43
11:41:19|26575.43
11:41:20|26582.44
11:41:21|26575.55
11:41:23|26569.37
11:41:23|26569.36
11:41:24|26567.02
11:41:26|26575.28
11:41:27|26575.28
11:41:28|26575.28
11:41:29|26569.81
11:41:30|26569.81
11:41:31|26569.81
11:41:33|26566.7
11:41:34|26560.01
11:41:35|26571.03
11:41:35|26562.03
11:41:37|26560.57
11:41:37|26569.14
11:41:39|26569.14
11:41:39|26569.13
11:41:41|26569.17
11:41:42|26569.17
11:41:42|26573.41
11:41:44|26573.41
11:41:44|26573.41
11:41:45|26573.41
11:41:46|26573.41
11:41:48|26564.53
11:41:49|26571.03
11:41:50|26571.03
11:41:50|26571.03
11:41:51|26564.46
11:41:52|26573.85
11:41:53|26573.85
11:41:54|26573.85
11:41:56|26573.85
11:41:56|26577.23
11:41:58|26577.23
11:41:58|26576.36
11:41:59|26574.25
11:42:01|26574.4
11:42:01|26574.4
11:42:03|26577.32
11:42:03|26577.32
11:42:05|26571.15
11:42:05|26571.15
11:42:06|26576.71
11:42:07|26573.97
11:42:08|26573.97
11:42:09|26577.91
11:42:10|26577.91
11:42:12|26573.45
11:42:13|26573.45
11:42:14|26573.45
11:42:15|26566.16
11:42:16|26566.16
11:42:17|26568.81
11:42:18|26562.21
11:42:19|26567.
11:42:20|26573.08
11:42:21|26564.14
11:42:22|26564.14
11:42:24|26564.14
11:42:25|26564.14
11:42:26|26566.59
11:42:27|26566.59
11:42:28|26571.56
11:42:30|26563.04
11:42:30|26563.04
11:42:31|26563.04
11:42:32|26560.
11:42:33|26555.49
11:42:35|26555.49
11:42:35|26555.49
11:42:36|26555.49
11:42:37|26570.11
11:42:38|26570.11
11:42:39|26555.09
11:42:41|26555.09
11:42:41|26555.09
11:42:42|26555.09
11:42:44|26555.
11:42:44|26552.87
11:42:46|26548.53
11:42:46|26545.01
11:42:48|26545.28
11:42:49|26545.28
11:42:50|26545.27
11:42:51|26545.28
11:42:52|26545.64
11:42:53|26552.87
11:42:54|26547.25
11:42:55|26545.75
11:42:56|26545.75
11:42:57|26549.9
11:42:58|26551.79
11:42:59|26550.62
11:43:00|26550.47
11:43:01|26550.47
11:43:02|26550.48
11:43:03|26550.49
11:43:04|26550.49
11:43:05|26547.03
11:43:06|26545.
11:43:07|26543.2
11:43:08|26543.43
11:43:09|26543.46
11:43:10|26543.54
11:43:11|26549.66
11:43:13|26546.82
11:43:13|26546.76
11:43:14|26556.35
11:43:15|26547.95
11:43:16|26549.22
11:43:17|26547.06
11:43:18|26546.19
11:43:19|26544.61
11:43:20|26544.61
11:43:21|26544.61
11:43:23|26542.55
11:43:24|26543.16
11:43:25|26542.9
11:43:26|26544.22
11:43:27|26544.22
11:43:29|26543.4
11:43:30|26539.22
11:43:30|26532.67
11:43:31|26538.23
11:43:32|26531.63
11:43:33|26536.98
11:43:35|26536.98
11:43:36|26537.72
11:43:37|26532.71
11:43:38|26532.7
11:43:39|26532.7
11:43:39|26532.7
11:43:41|26525.99
11:43:42|26525.99
11:43:43|26544.34
11:43:44|26534.87
11:43:45|26532.7
11:43:46|26518.27
11:43:47|26529.1
11:43:48|26537.49
11:43:49|26537.49
11:43:50|26537.49
11:43:51|26537.49
11:43:52|26544.32
11:43:53|26544.32
11:43:54|26531.79
11:43:55|26529.41
11:43:56|26529.27
11:43:57|26529.92
11:43:58|26532.69
11:43:59|26532.69
11:44:00|26532.69
11:44:01|26532.69
11:44:02|26529.68
11:44:03|26538.87
11:44:04|26532.69
11:44:05|26529.66
11:44:06|26531.53
11:44:07|26533.35
11:44:08|26524.13
11:44:09|26515.06
11:44:10|26517.
11:44:11|26517.
11:44:12|26526.21
11:44:13|26533.82
11:44:14|26533.82
11:44:15|26528.82
11:44:16|26528.82
11:44:17|26535.98
11:44:18|26535.98
11:44:19|26533.47
11:44:20|26538.64
11:44:21|26529.85
11:44:22|26527.18
11:44:24|26535.93
11:44:24|26535.91
11:44:26|26535.91
11:44:27|26538.47
11:44:28|26538.47
11:44:29|26540.9
11:44:30|26523.86
11:44:32|26547.42
11:44:33|26547.42
11:44:34|26547.42
11:44:35|26542.24
11:44:35|26542.24
11:44:37|26542.24
11:44:38|26542.24
11:44:39|26542.24
11:44:39|26528.14
11:44:41|26528.14
11:44:41|26529.54
11:44:42|26526.22
11:44:44|26526.22
11:44:45|26526.22
11:44:46|26526.22
11:44:47|26527.26
11:44:48|26521.36
11:44:49|26523.57
11:44:50|26523.57
11:44:50|26526.22
11:44:51|26526.22
11:44:53|26528.57
11:44:54|26528.57
11:44:55|26526.24
11:44:56|26536.63
11:44:57|26541.74
11:44:58|26547.37
11:44:59|26547.35
11:45:00|26535.8
11:45:01|26542.67
11:45:02|26537.4
11:45:03|26535.82
11:45:03|26535.82
11:45:05|26530.53
11:45:06|26538.25
11:45:06|26538.25
11:45:08|26538.25
11:45:09|26537.4
11:45:10|26538.28
11:45:11|26524.9
11:45:12|26524.9
11:45:13|26535.39
11:45:14|26527.74
11:45:15|26524.14
11:45:16|26524.14
11:45:17|26528.66
11:45:18|26526.84
11:45:19|26526.84
11:45:20|26526.84
11:45:21|26526.84
11:45:22|26526.84
11:45:23|26526.84
11:45:24|26526.84
11:45:25|26531.71
11:45:27|26524.09
11:45:27|26521.29
11:45:28|26519.
11:45:30|26521.42
11:45:31|26509.56
11:45:32|26518.86
11:45:33|26510.99
11:45:34|26528.6
11:45:35|26528.6
11:45:36|26513.68
11:45:37|26528.56
11:45:38|26528.08
11:45:39|26528.08
11:45:40|26513.84
11:45:41|26513.73
11:45:42|26513.73
11:45:43|26520.04
11:45:44|26520.04
11:45:45|26513.5
11:45:46|26518.76
11:45:47|26514.87
11:45:48|26512.
11:45:49|26510.
11:45:50|26518.76
11:45:51|26510.01
11:45:52|26509.35
11:45:53|26509.35
11:45:55|26516.35
11:45:55|26504.66
11:45:56|26506.91
11:45:57|26504.22
11:45:58|26504.22
11:45:59|26504.21
11:46:00|26504.18
11:46:01|26509.95
11:46:02|26504.25
11:46:03|26504.2
11:46:04|26494.96
11:46:05|26494.96
11:46:06|26496.84
11:46:07|26496.84
11:46:08|26505.26
11:46:09|26498.93
11:46:10|26498.94
11:46:11|26492.02
11:46:12|26492.08
11:46:13|26487.42
11:46:14|26490.01
11:46:15|26485.63
11:46:16|26484.46
11:46:17|26482.38
11:46:18|26491.26
11:46:19|26483.91
11:46:20|26482.38
11:46:21|26482.38
11:46:22|26482.38
11:46:23|26482.38
11:46:24|26482.38
11:46:25|26480.17
11:46:27|26481.14
11:46:28|26481.14
11:46:29|26480.
11:46:30|26480.
11:46:31|26480.
11:46:32|26489.67
11:46:33|26489.67
11:46:35|26492.66
11:46:35|26492.66
11:46:37|26479.87
11:46:38|26473.83
11:46:39|26473.83
11:46:40|26464.6
11:46:41|26465.73
11:46:42|26460.
11:46:43|26464.44
11:46:44|26469.18
11:46:45|26469.18
11:46:46|26469.18
11:46:47|26469.18
11:46:49|26451.34
11:46:49|26455.47
11:46:50|26457.07
11:46:51|26458.8
11:46:53|26458.8
11:46:53|26458.8
11:46:55|26460.84
11:46:56|26450.98
11:46:56|26450.98
11:46:57|26450.98
11:46:59|26450.98
11:47:00|26473.18
11:47:00|26473.18
11:47:01|26461.06
11:47:03|26453.96
11:47:04|26467.5
11:47:05|26464.55
11:47:06|26477.15
11:47:07|26477.15
11:47:08|26473.18
11:47:08|26477.19
11:47:10|26477.19
11:47:11|26451.07
11:47:12|26451.07
11:47:13|26454.12
11:47:14|26453.18
11:47:15|26439.4
11:47:16|26449.4
11:47:17|26445.61
11:47:18|26452.71
11:47:19|26444.83
11:47:20|26444.83
11:47:21|26450.05
11:47:22|26447.57
11:47:23|26444.13
11:47:24|26434.
11:47:25|26424.66
11:47:26|26448.22
11:47:27|26445.
11:47:28|26445.
11:47:30|26443.13
11:47:30|26443.13
11:47:32|26448.34
11:47:33|26450.42
11:47:34|26450.42
11:47:35|26450.42
11:47:37|26459.97
11:47:38|26449.74
11:47:39|26446.93
11:47:39|26448.13
11:47:41|26444.62
11:47:42|26442.92
11:47:42|26436.62
11:47:43|26436.58
11:47:44|26446.35
11:47:45|26446.35
11:47:47|26437.19
11:47:48|26436.59
11:47:48|26436.59
11:47:49|26430.
11:47:50|26430.
11:47:52|26423.02
11:47:52|26411.52
11:47:53|26419.96
11:47:55|26419.97
11:47:56|26419.97
11:47:57|26425.36
11:47:58|26431.33
11:47:59|26436.27
11:47:59|26436.27
11:48:01|26440.
11:48:02|26440.66
11:48:02|26436.28
11:48:04|26436.28
11:48:05|26436.28
11:48:06|26433.61
11:48:07|26436.26
11:48:08|26436.26
11:48:09|26436.26
11:48:10|26436.27
11:48:12|26444.65
11:48:12|26448.22
11:48:13|26446.7
11:48:14|26433.63
11:48:15|26433.31
11:48:16|26444.05
11:48:18|26436.73
11:48:18|26440.48
11:48:19|26440.48
11:48:20|26445.54
11:48:22|26448.66
11:48:22|26448.66
11:48:24|26449.99
11:48:24|26451.12
11:48:26|26452.37
11:48:26|26452.57
11:48:28|26463.98
11:48:29|26463.29
11:48:30|26462.49
11:48:31|26464.48
11:48:33|26464.48
11:48:33|26459.13
11:48:35|26459.13
11:48:35|26459.13
11:48:37|26467.48
11:48:37|26459.63
11:48:39|26459.63
11:48:40|26466.74
11:48:40|26466.74
11:48:42|26466.74
11:48:43|26468.13
11:48:44|26468.13
11:48:44|26469.74
11:48:46|26469.36
11:48:47|26469.36
11:48:47|26469.36
11:48:48|26469.07
11:48:50|26469.07
11:48:51|26470.52
11:48:52|26470.52
11:48:53|26470.61
11:48:54|26470.61
11:48:55|26470.61
11:48:57|26470.61
11:48:57|26461.95
11:48:58|26458.44
11:48:59|26464.65
11:49:00|26463.79
11:49:01|26473.27
11:49:02|26467.62
11:49:03|26477.32
11:49:04|26476.54
11:49:05|26480.95
11:49:06|26481.32
11:49:08|26495.65
11:49:09|26495.65
11:49:09|26482.36
11:49:10|26477.32
11:49:12|26471.29
11:49:13|26470.52
11:49:13|26470.52
11:49:15|26470.01
11:49:16|26468.93
11:49:17|26473.74
11:49:17|26473.74
11:49:19|26473.74
11:49:20|26476.45
11:49:21|26464.85
11:49:22|26464.85
11:49:23|26464.85
11:49:24|26464.85
11:49:25|26464.85
11:49:26|26464.85
11:49:27|26471.62
11:49:28|26471.62
11:49:29|26479.55
11:49:30|26479.55
11:49:31|26470.
11:49:33|26471.44
11:49:33|26471.44
11:49:34|26465.42
11:49:35|26472.69
11:49:36|26472.69
11:49:38|26475.69
11:49:38|26475.69
11:49:40|26475.69
11:49:41|26475.69
11:49:42|26468.81
11:49:43|26467.09
11:49:44|26467.09
11:49:45|26453.67
11:49:45|26470.28
11:49:47|26474.99
11:49:48|26474.45
11:49:49|26464.28
11:49:50|26464.28
11:49:51|26465.83
11:49:52|26465.83
11:49:53|26465.53
11:49:54|26470.73
11:49:55|26468.58
11:49:56|26475.
11:49:57|26475.
11:49:58|26475.
11:49:59|26471.85
11:50:00|26471.85
11:50:01|26475.
11:50:02|26475.
11:50:03|26475.
11:50:04|26475.
11:50:05|26475.
11:50:06|26469.22
11:50:07|26469.22
11:50:08|26473.9
11:50:09|26473.9
11:50:10|26483.23
11:50:11|26483.23
11:50:12|26483.23
11:50:13|26474.23
11:50:14|26474.23
11:50:15|26469.01
11:50:16|26461.8
11:50:17|26460.
11:50:18|26460.
11:50:19|26469.66
11:50:20|26469.66
11:50:21|26466.48
11:50:22|26460.95
11:50:24|26460.95
11:50:24|26464.19
11:50:25|26464.19
11:50:26|26465.53
11:50:27|26472.44
11:50:28|26472.44
11:50:29|26472.45
11:50:31|26459.83
11:50:31|26472.54
11:50:33|26472.54
11:50:34|26472.54
11:50:35|26451.
11:50:36|26458.03
11:50:37|26460.18
11:50:38|26460.18
11:50:39|26446.91
11:50:40|26440.01
11:50:41|26441.54
11:50:42|26441.54
11:50:43|26453.12
11:50:44|26463.84
11:50:45|26463.84
11:50:46|26463.84
11:50:47|26463.84
11:50:48|26464.79
11:50:49|26465.08
11:50:50|26465.08
11:50:51|26465.08
11:50:52|26473.9
11:50:53|26473.9
11:50:54|26473.9
11:50:55|26466.43
11:50:56|26473.28
11:50:57|26471.84
11:50:59|26471.84
11:50:59|26471.84
11:51:00|26486.33
11:51:01|26486.32
11:51:02|26489.24
11:51:03|26489.25
11:51:05|26489.25
11:51:05|26482.2
11:51:07|26482.22
11:51:08|26482.22
11:51:09|26496.69
11:51:10|26500.
11:51:11|26500.02
11:51:12|26507.47
11:51:13|26504.18
11:51:14|26512.1
11:51:15|26512.1
11:51:16|26519.91
11:51:17|26519.72
11:51:18|26516.54
11:51:19|26507.1
11:51:20|26516.
11:51:21|26520.
11:51:22|26524.88
11:51:23|26528.8
11:51:24|26523.3
11:51:25|26523.38
11:51:26|26523.4
11:51:27|26528.5
11:51:28|26519.32
11:51:29|26526.85
11:51:30|26517.09
11:51:31|26535.32
11:51:32|26535.32
11:51:33|26534.02
11:51:35|26535.45
11:51:36|26535.89
11:51:37|26527.71
11:51:38|26532.22
11:51:39|26530.43
11:51:40|26532.81
11:51:41|26532.81
11:51:42|26535.32
11:51:43|26529.38
11:51:44|26529.38
11:51:45|26523.88
11:51:46|26523.88
11:51:48|26546.53
11:51:48|26546.19
11:51:49|26546.19
11:51:50|26540.56
11:51:51|26540.58
11:51:52|26544.37
11:51:54|26542.91
11:51:54|26541.58
11:51:56|26540.88
11:51:56|26533.55
11:51:58|26533.55
11:51:58|26541.8
11:51:59|26541.8
11:52:00|26541.8
11:52:01|26538.42
11:52:02|26542.
11:52:03|26537.9
11:52:04|26541.99
11:52:05|26542.03
11:52:06|26542.03
11:52:08|26545.32
11:52:08|26545.05
11:52:10|26539.29
11:52:10|26539.29
11:52:11|26550.03
11:52:12|26552.79
11:52:13|26549.74
11:52:14|26551.38
11:52:15|26551.38
11:52:17|26551.38
11:52:18|26551.38
11:52:19|26551.38
11:52:20|26562.24
11:52:21|26562.24
11:52:22|26558.19
11:52:23|26556.24
11:52:24|26556.24
11:52:24|26556.24
11:52:26|26556.24
11:52:27|26541.45
11:52:27|26537.4
11:52:28|26543.43
11:52:30|26543.43
11:52:30|26543.43
11:52:32|26543.43
11:52:33|26543.43
11:52:35|26543.43
11:52:36|26544.54
11:52:36|26544.54
11:52:38|26544.54
11:52:39|26544.54
11:52:40|26546.94
11:52:41|26539.91
11:52:42|26544.86
11:52:43|26544.86
11:52:45|26545.16
11:52:45|26555.35
11:52:46|26558.63
11:52:47|26556.14
11:52:49|26546.51
11:52:49|26540.98
11:52:50|26555.97
11:52:51|26555.97
11:52:52|26555.13
11:52:53|26555.13
11:52:55|26564.51
11:52:55|26548.89
11:52:57|26546.85
11:52:57|26540.
11:52:59|26540.
11:53:00|26544.38
11:53:01|26547.77
11:53:02|26533.31
11:53:03|26533.31
11:53:04|26533.31
11:53:05|26547.17
11:53:06|26547.17
11:53:07|26531.55
11:53:08|26530.85
11:53:09|26523.7
11:53:10|26518.57
11:53:11|26515.15
11:53:12|26513.82
11:53:13|26519.8
11:53:14|26532.64
11:53:15|26532.64
11:53:16|26532.64
11:53:17|26542.12
11:53:18|26527.18
11:53:19|26538.3
11:53:20|26527.14
11:53:21|26528.09
11:53:22|26528.1
11:53:23|26528.09
11:53:24|26529.97
11:53:25|26529.97
11:53:26|26524.17
11:53:27|26524.16
11:53:28|26521.81
11:53:29|26521.81
11:53:30|26521.81
11:53:31|26516.79
11:53:32|26516.75
11:53:33|26508.59
11:53:35|26508.59
11:53:35|26508.59
11:53:37|26508.59
11:53:38|26508.59
11:53:38|26502.78
11:53:39|26502.78
11:53:40|26502.78
11:53:41|26515.11
11:53:42|26517.15
11:53:43|26502.77
11:53:44|26512.01
11:53:46|26515.71
11:53:46|26515.71
11:53:48|26515.71
11:53:49|26515.71
11:53:50|26515.71
11:53:51|26515.71
11:53:52|26520.
11:53:53|26520.
11:53:54|26519.86
11:53:55|26516.27
11:53:56|26516.27
11:53:57|26513.95
11:53:58|26513.95
11:53:59|26513.95
11:54:00|26513.95
11:54:01|26513.95
11:54:02|26513.95
11:54:03|26516.94
11:54:05|26509.4
11:54:06|26509.54
11:54:07|26509.54
11:54:08|26509.54
11:54:09|26511.46
11:54:09|26511.46
11:54:11|26511.44
11:54:12|26508.15
11:54:13|26508.15
11:54:13|26508.
11:54:15|26508.
11:54:15|26508.
11:54:17|26505.11
11:54:17|26505.11
11:54:19|26505.11
11:54:19|26505.11
11:54:21|26500.01
11:54:22|26500.01
11:54:22|26500.
11:54:23|26508.01
11:54:25|26500.
11:54:25|26500.
11:54:26|26499.96
11:54:27|26499.96
11:54:28|26499.96
11:54:29|26507.62
11:54:30|26507.62
11:54:31|26507.62
11:54:33|26507.62
11:54:34|26507.62
11:54:35|26497.21
11:54:36|26497.13
11:54:38|26497.13
11:54:38|26495.51
11:54:39|26495.51
11:54:41|26504.87
11:54:42|26506.03
11:54:43|26507.09
11:54:44|26507.09
11:54:44|26503.97
11:54:46|26527.88
11:54:47|26523.66
11:54:47|26533.94
11:54:49|26536.16
11:54:50|26536.51
11:54:51|26536.51
11:54:52|26536.51
11:54:53|26529.52
11:54:54|26539.82
11:54:55|26524.4
11:54:56|26534.68
11:54:57|26527.74
11:54:58|26527.74
11:54:59|26516.95
11:55:00|26516.95
11:55:01|26516.95
11:55:02|26516.95
11:55:03|26516.95
11:55:04|26524.8
11:55:05|26517.59
11:55:06|26513.18
11:55:07|26513.78
11:55:08|26519.65
11:55:09|26517.56
11:55:10|26515.79
11:55:11|26524.78
11:55:12|26524.78
11:55:13|26524.78
11:55:14|26537.09
11:55:15|26542.
11:55:16|26544.45
11:55:17|26544.45
11:55:18|26535.99
11:55:19|26524.03
11:55:21|26524.03
11:55:21|26535.54
11:55:22|26535.54
11:55:24|26535.54
11:55:24|26535.54
11:55:25|26547.92
11:55:26|26550.
11:55:27|26550.
11:55:29|26557.84
11:55:30|26556.95
11:55:30|26560.
11:55:31|26555.7
11:55:33|26563.85
11:55:33|26564.
11:55:35|26557.47
11:55:36|26562.36
11:55:37|26553.66
11:55:38|26565.
11:55:39|26558.51
11:55:41|26553.61
11:55:42|26553.61
11:55:42|26555.79
11:55:44|26558.87
11:55:45|26558.87
11:55:46|26561.85
11:55:47|26562.36
11:55:48|26554.77
11:55:50|26559.18
11:55:50|26561.35
11:55:51|26561.35
11:55:52|26565.
11:55:53|26565.
11:55:54|26563.94
11:55:55|26565.
11:55:56|26561.03
11:55:57|26560.99
11:55:59|26557.38
11:55:59|26557.38
11:56:00|26557.38
11:56:01|26560.31
11:56:02|26564.04
11:56:04|26552.89
11:56:05|26552.89
11:56:07|26570.
11:56:07|26572.63
11:56:08|26574.18
11:56:10|26567.22
11:56:10|26570.94
11:56:11|26570.97
11:56:12|26569.55
11:56:13|26567.78
11:56:14|26567.78
11:56:15|26567.78
11:56:16|26564.16
11:56:17|26560.89
11:56:18|26557.69
11:56:19|26550.
11:56:21|26555.06
11:56:21|26571.36
11:56:22|26571.36
11:56:23|26567.52
11:56:25|26567.39
11:56:26|26574.56
11:56:26|26566.8
11:56:28|26566.8
11:56:28|26566.8
11:56:29|26571.4
11:56:30|26560.91
11:56:31|26574.14
11:56:32|26574.56
11:56:34|26575.
11:56:35|26582.99
11:56:36|26582.93
11:56:37|26579.77
11:56:38|26570.73
11:56:39|26565.92
11:56:40|26565.92
11:56:41|26561.08
11:56:42|26561.08
11:56:44|26561.11
11:56:45|26561.11
11:56:45|26538.66
11:56:47|26531.42
11:56:48|26542.26
11:56:49|26543.48
11:56:49|26543.45
11:56:51|26545.4
11:56:52|26545.4
11:56:53|26545.4
11:56:54|26545.4
11:56:55|26545.4
11:56:56|26541.1
11:56:57|26558.45
11:56:58|26558.45
11:56:59|26558.45
11:57:00|26550.55
11:57:01|26546.34
11:57:02|26554.68
11:57:03|26554.68
11:57:04|26554.68
11:57:05|26547.28
11:57:06|26552.91
11:57:07|26552.8
11:57:08|26552.8
11:57:09|26549.77
11:57:10|26549.77
11:57:11|26549.77
11:57:12|26543.65
11:57:13|26541.38
11:57:14|26542.69
11:57:15|26542.69
11:57:16|26532.14
11:57:17|26541.62
11:57:18|26544.42
11:57:19|26544.42
11:57:21|26544.42
11:57:21|26544.42
11:57:22|26533.09
11:57:23|26533.09
11:57:24|26533.09
11:57:25|26541.81
11:57:26|26542.21
11:57:27|26542.33
11:57:28|26542.33
11:57:29|26545.54
11:57:30|26545.54
11:57:31|26545.54
11:57:32|26546.13
11:57:33|26546.13
11:57:34|26546.13
11:57:35|26546.13
11:57:37|26546.13
11:57:38|26546.13
11:57:38|26546.13
11:57:39|26552.33
11:57:41|26552.33
11:57:42|26544.3
11:57:43|26544.3
11:57:44|26544.3
11:57:45|26550.82
11:57:46|26550.82
11:57:47|26550.82
11:57:48|26557.14
11:57:50|26557.17
11:57:50|26557.17
11:57:51|26557.17
11:57:52|26557.17
11:57:53|26561.68
11:57:54|26565.
11:57:55|26565.
11:57:56|26565.
11:57:57|26558.66
11:57:58|26549.41
11:57:59|26545.
11:58:00|26545.
11:58:01|26545.
11:58:02|26545.
11:58:03|26552.64
11:58:05|26554.61
11:58:05|26554.61
11:58:06|26554.61
11:58:07|26554.61
11:58:08|26553.14
11:58:09|26558.03
11:58:10|26558.26
11:58:11|26554.56
11:58:12|26552.83
11:58:13|26552.83
11:58:14|26557.41
11:58:16|26559.82
11:58:16|26559.82
11:58:18|26562.38
11:58:18|26562.38
11:58:19|26562.38
11:58:21|26562.38
11:58:21|26562.38
11:58:22|26546.
11:58:24|26546.
11:58:24|26558.8
11:58:25|26558.8
11:58:27|26556.32
11:58:27|26554.81
11:58:28|26547.05
11:58:29|26545.28
11:58:31|26548.31
11:58:32|26548.31
11:58:33|26546.09
11:58:33|26546.09
11:58:34|26546.09
11:58:36|26547.31
11:58:36|26544.63
11:58:38|26536.78
11:58:39|26535.
11:58:41|26535.
11:58:41|26533.8
11:58:43|26507.57
11:58:44|26515.69
11:58:45|26503.07
11:58:46|26512.93
11:58:47|26504.13
11:58:48|26516.84
11:58:49|26510.14
11:58:50|26510.42
11:58:51|26510.42
11:58:52|26510.42
11:58:53|26510.42
11:58:54|26516.13
11:58:55|26516.13
11:58:56|26516.24
11:58:57|26516.24
11:58:58|26516.24
11:58:59|26516.24
11:59:00|26516.24
11:59:01|26512.67
11:59:02|26507.03
11:59:03|26519.24
11:59:04|26519.24
11:59:05|26511.91
11:59:06|26511.91
11:59:07|26511.91
11:59:08|26511.91
11:59:09|26511.91
11:59:10|26511.91
11:59:11|26511.91
11:59:12|26513.
11:59:13|26513.
11:59:14|26517.28
11:59:15|26517.28
11:59:16|26517.28
11:59:18|26510.89
11:59:18|26520.
11:59:19|26520.
11:59:21|26520.
11:59:21|26525.3
11:59:23|26525.3
11:59:23|26525.3
11:59:24|26524.58
11:59:26|26524.58
11:59:27|26524.41
11:59:28|26518.68
11:59:28|26518.64
11:59:30|26524.4
11:59:31|26517.28
11:59:31|26517.28
11:59:32|26523.82
11:59:34|26523.63
11:59:34|26523.63
11:59:35|26523.63
11:59:36|26523.63
11:59:37|26523.63
11:59:39|26523.63
11:59:40|26523.66
11:59:41|26523.66
11:59:43|26525.19
11:59:43|26533.08
11:59:44|26532.44
11:59:45|26532.44
11:59:46|26532.44
11:59:47|26532.44
11:59:48|26530.16
11:59:49|26530.16
11:59:50|26535.78
11:59:51|26536.22
11:59:52|26527.39
11:59:53|26527.38
11:59:54|26527.38
11:59:56|26529.21
11:59:57|26529.21
11:59:58|26532.02
11:59:59|26529.84
12:00:00|26517.28
12:00:01|26522.05
12:00:02|26517.64
12:00:03|26519.19
12:00:04|26519.18
12:00:05|26519.24
12:00:07|26518.04
12:00:07|26510.14
12:00:08|26510.14
12:00:09|26503.99
12:00:10|26503.99
12:00:11|26512.23
12:00:12|26518.8
12:00:13|26519.73
12:00:15|26522.49
12:00:16|26522.49
12:00:16|26522.49
12:00:18|26522.49
12:00:19|26522.49
12:00:19|26508.17
12:00:20|26508.13
12:00:21|26508.13
12:00:22|26517.22
12:00:23|26517.22
12:00:25|26517.22
12:00:26|26522.59
12:00:26|26522.59
12:00:27|26511.71
12:00:29|26511.49
12:00:30|26516.06
12:00:31|26516.06
12:00:32|26516.06
12:00:33|26516.06
12:00:34|26510.26
12:00:35|26513.71
12:00:36|26513.79
12:00:37|26520.2
12:00:38|26523.
12:00:39|26523.
12:00:40|26522.05
12:00:42|26522.05
12:00:43|26518.44
12:00:43|26523.
12:00:45|26522.99
12:00:46|26523.
12:00:47|26523.
12:00:48|26523.
12:00:49|26525.57
12:00:50|26525.78
12:00:51|26525.75
12:00:52|26525.35
12:00:53|26525.84
12:00:54|26525.77
12:00:55|26525.77
12:00:56|26525.77
12:00:57|26517.77
12:00:58|26517.77
12:00:59|26517.77
12:01:00|26517.77
12:01:02|26523.56
12:01:02|26518.31
12:01:03|26515.53
12:01:04|26509.83
12:01:05|26509.83
12:01:07|26509.83
12:01:08|26509.83
12:01:08|26510.11
12:01:09|26508.13
12:01:10|26508.13
12:01:12|26506.62
12:01:13|26506.62
12:01:14|26500.
12:01:14|26500.
12:01:15|26506.05
12:01:16|26500.38
12:01:17|26496.87
12:01:18|26496.87
12:01:19|26501.16
12:01:21|26499.46
12:01:21|26499.42
12:01:23|26499.42
12:01:23|26501.23
12:01:24|26501.23
12:01:25|26507.15
12:01:26|26500.
12:01:28|26500.
12:01:29|26500.
12:01:30|26498.14
12:01:30|26496.5
12:01:32|26498.3
12:01:33|26498.3
12:01:34|26496.31
12:01:34|26496.31
12:01:36|26496.31
12:01:37|26496.31
12:01:38|26494.01
12:01:39|26494.
12:01:40|26494.
12:01:41|26494.
12:01:42|26492.
12:01:44|26492.
12:01:45|26492.
12:01:46|26492.
12:01:47|26492.
12:01:49|26492.
12:01:50|26499.82
12:01:50|26499.82
12:01:51|26499.82
12:01:52|26499.82
12:01:53|26499.82
12:01:54|26493.88
12:01:56|26493.88
12:01:56|26493.88
12:01:57|26493.88
12:01:58|26493.09
12:02:00|26493.09
12:02:01|26493.09
12:02:02|26493.09
12:02:03|26497.66
12:02:04|26501.36
12:02:04|26500.
12:02:06|26499.95
12:02:06|26499.95
12:02:08|26501.75
12:02:09|26505.99
12:02:09|26505.99
12:02:11|26492.
12:02:11|26492.
12:02:13|26492.
12:02:14|26490.
12:02:15|26490.
12:02:16|26490.
12:02:17|26493.32
12:02:18|26494.05
12:02:19|26494.05
12:02:20|26494.05
12:02:21|26484.57
12:02:22|26484.57
12:02:23|26484.57
12:02:24|26487.08
12:02:25|26487.08
12:02:26|26480.01
12:02:27|26488.32
12:02:28|26488.32
12:02:29|26485.9
12:02:30|26485.9
12:02:31|26485.88
12:02:32|26490.5
12:02:33|26490.5
12:02:34|26483.62
12:02:35|26483.62
12:02:36|26483.63
12:02:37|26483.63
12:02:38|26483.63
12:02:39|26483.63
12:02:40|26480.
12:02:42|26480.
12:02:43|26480.
12:02:44|26483.43
12:02:46|26495.45
12:02:47|26495.45
12:02:48|26495.45
12:02:48|26490.98
12:02:50|26490.98
12:02:51|26490.98
12:02:52|26490.58
12:02:53|26490.58
12:02:54|26495.11
12:02:55|26495.11
12:02:56|26495.12
12:02:57|26495.69
12:02:58|26498.12
12:03:00|26498.12
12:03:00|26497.05
12:03:01|26487.34
12:03:02|26485.88
12:03:03|26486.67
12:03:04|26486.67
12:03:05|26486.67
12:03:06|26486.67
12:03:07|26491.69
12:03:08|26485.88
12:03:09|26485.88
12:03:10|26485.88
12:03:11|26485.88
12:03:12|26485.88
12:03:13|26485.88
12:03:14|26482.45
12:03:15|26482.45
12:03:16|26482.45
12:03:17|26484.48
12:03:19|26484.48
12:03:19|26484.48
12:03:21|26484.48
12:03:21|26477.
12:03:23|26482.06
12:03:24|26482.06
12:03:25|26482.06
12:03:26|26484.05
12:03:26|26486.78
12:03:28|26487.71
12:03:29|26479.64
12:03:30|26479.64
12:03:31|26482.51
12:03:32|26482.51
12:03:33|26482.52
12:03:34|26482.52
12:03:35|26482.52
12:03:36|26476.97
12:03:37|26477.42
12:03:38|26467.83
12:03:39|26467.83
12:03:40|26478.78
12:03:41|26478.78
12:03:43|26478.78
12:03:43|26473.92
12:03:45|26473.92
12:03:45|26473.92
12:03:47|26479.25
12:03:48|26479.25
12:03:48|26477.61
12:03:50|26477.61
12:03:51|26477.61
12:03:52|26477.61
12:03:52|26483.52
12:03:54|26488.39
12:03:55|26488.39
12:03:56|26488.39
12:03:57|26488.39
12:03:58|26477.07
12:03:59|26477.07
12:04:00|26477.13
12:04:01|26476.86
12:04:02|26476.86
12:04:03|26475.19
12:04:04|26478.78
12:04:05|26478.78
12:04:06|26478.78
12:04:07|26478.78
12:04:08|26488.26
12:04:09|26480.
12:04:10|26493.23
12:04:11|26493.64
12:04:12|26488.26
12:04:13|26488.26
12:04:14|26488.26
12:04:15|26488.26
12:04:16|26488.26
12:04:17|26488.26
12:04:18|26488.26
12:04:19|26488.26
12:04:20|26488.26
12:04:21|26479.78
12:04:22|26479.78
12:04:23|26481.19
12:04:24|26489.57
12:04:25|26479.18
12:04:26|26479.18
12:04:27|26479.18
12:04:28|26479.18
12:04:29|26487.78
12:04:30|26487.78
12:04:31|26487.76
12:04:32|26487.48
12:04:33|26487.48
12:04:34|26481.36
12:04:35|26475.8
12:04:36|26475.8
12:04:37|26480.85
12:04:38|26480.74
12:04:39|26480.74
12:04:40|26484.76
12:04:41|26484.76
12:04:42|26488.73
12:04:43|26488.73
12:04:44|26489.88
12:04:46|26489.88
12:04:46|26489.88
12:04:47|26489.88
12:04:49|26492.12
12:04:49|26492.12
12:04:50|26492.12
12:04:51|26492.12
12:04:53|26492.12
12:04:54|26492.12
12:04:54|26492.12
12:04:55|26494.38
12:04:57|26498.7
12:04:58|26505.8
12:04:59|26502.02
12:05:00|26502.02
12:05:01|26500.63
12:05:02|26494.78
12:05:03|26494.78
12:05:04|26500.62
12:05:05|26503.25
12:05:06|26503.25
12:05:07|26503.25
12:05:08|26501.44
12:05:09|26501.46
12:05:10|26501.46
12:05:11|26504.58
12:05:13|26504.58
12:05:13|26500.62
12:05:14|26504.56
12:05:16|26504.58
12:05:16|26509.43
12:05:18|26509.43
12:05:18|26514.78
12:05:19|26514.78
12:05:20|26518.69
12:05:21|26516.3
12:05:22|26521.99
12:05:24|26510.13
12:05:24|26510.13
12:05:25|26512.14
12:05:26|26504.23
12:05:28|26501.45
12:05:29|26509.07
12:05:30|26509.07
12:05:30|26509.07
12:05:32|26495.38
12:05:32|26496.23
12:05:33|26496.23
12:05:35|26496.23
12:05:36|26491.65
12:05:36|26491.65
12:05:37|26497.01
12:05:38|26497.01
12:05:39|26497.11
12:05:41|26497.11
12:05:42|26489.57
12:05:43|26489.57
12:05:44|26501.99
12:05:46|26489.
12:05:47|26489.
12:05:48|26487.12
12:05:49|26487.12
12:05:50|26491.85
12:05:51|26491.85
12:05:52|26491.85
12:05:53|26481.25
12:05:54|26481.25
12:05:55|26488.34
12:05:56|26488.34
12:05:57|26488.34
12:05:58|26488.49
12:05:59|26488.49
12:06:00|26481.19
12:06:01|26486.3
12:06:02|26486.3
12:06:03|26488.97
12:06:04|26488.97
12:06:05|26491.15
12:06:06|26491.15
12:06:08|26483.13
12:06:08|26483.12
12:06:09|26488.1
12:06:10|26488.14
12:06:11|26488.14
12:06:13|26492.57
12:06:14|26490.98
12:06:14|26490.98
12:06:15|26492.79
12:06:16|26494.99
12:06:17|26488.78
12:06:18|26488.78
12:06:19|26494.99
12:06:20|26494.99
12:06:21|26494.99
12:06:23|26492.74
12:06:24|26492.74
12:06:25|26492.74
12:06:25|26488.22
12:06:26|26491.89
12:06:27|26491.89
12:06:28|26480.11
12:06:30|26478.39
12:06:30|26484.22
12:06:31|26484.22
12:06:33|26484.22
12:06:33|26484.22
12:06:34|26478.32
12:06:36|26478.32
12:06:36|26484.24
12:06:37|26486.87
12:06:38|26486.87
12:06:39|26486.87
12:06:40|26486.91
12:06:42|26486.91
12:06:42|26486.99
12:06:44|26492.99
12:06:45|26492.99
12:06:46|26492.99
12:06:47|26496.42
12:06:49|26496.42
12:06:50|26498.38
12:06:51|26498.38
12:06:51|26498.38
12:06:53|26498.38
12:06:53|26498.38
12:06:54|26498.38
12:06:56|26501.81
12:06:57|26501.81
12:06:58|26502.01
12:06:59|26503.38
12:07:00|26503.38
12:07:01|26503.38
12:07:02|26506.55
12:07:04|26507.29
12:07:04|26507.29
12:07:05|26509.48
12:07:07|26509.48
12:07:08|26510.
12:07:09|26511.3
12:07:09|26507.54
12:07:11|26507.52
12:07:12|26507.52
12:07:12|26506.55
12:07:13|26510.29
12:07:15|26510.29
12:07:16|26516.01
12:07:17|26516.01
12:07:18|26516.01
12:07:19|26517.08
12:07:20|26517.08
12:07:21|26517.08
12:07:22|26517.08
12:07:23|26509.28
12:07:24|26515.77
12:07:25|26515.77
12:07:26|26515.77
12:07:27|26515.77
12:07:28|26514.83
12:07:29|26514.83
12:07:30|26510.86
12:07:31|26510.86
12:07:32|26502.83
12:07:33|26505.95
12:07:34|26505.94
12:07:35|26505.94
12:07:36|26508.35
12:07:37|26508.35
12:07:38|26508.35
12:07:39|26503.96
12:07:40|26508.28
12:07:41|26511.38
12:07:43|26505.18
12:07:43|26512.16
12:07:44|26506.09
12:07:45|26503.91
12:07:47|26505.84
12:07:48|26503.57
12:07:49|26503.57
12:07:50|26503.57
12:07:52|26499.86
12:07:52|26499.86
12:07:54|26499.86
12:07:55|26499.04
12:07:56|26499.04
12:07:56|26499.04
12:07:58|26499.04
12:07:59|26491.18
12:08:00|26490.
12:08:01|26488.36
12:08:02|26488.36
12:08:03|26488.36
12:08:04|26488.36
12:08:05|26488.36
12:08:06|26490.81
12:08:07|26494.39
12:08:08|26484.44
12:08:09|26484.44
12:08:10|26484.44
12:08:11|26484.44
12:08:12|26484.44
12:08:13|26489.98
12:08:14|26484.78
12:08:15|26484.78
12:08:16|26484.78
12:08:17|26484.78
12:08:18|26483.16
12:08:19|26484.79
12:08:20|26484.79
12:08:22|26484.79
12:08:22|26476.02
12:08:23|26473.46
12:08:25|26479.65
12:08:26|26479.65
12:08:27|26479.65
12:08:28|26479.65
12:08:29|26477.91
12:08:30|26477.91
12:08:31|26480.24
12:08:32|26480.25
12:08:33|26479.45
12:08:34|26480.29
12:08:35|26484.81
12:08:36|26494.47
12:08:37|26494.47
12:08:39|26494.47
12:08:39|26494.47
12:08:40|26494.47
12:08:41|26487.09
12:08:42|26473.62
12:08:43|26473.82
12:08:45|26468.01
12:08:46|26476.12
12:08:47|26476.12
12:08:48|26473.81
12:08:49|26480.83
12:08:51|26469.39
12:08:51|26465.7
12:08:53|26461.97
12:08:54|26463.49
12:08:54|26463.49
12:08:56|26460.
12:08:57|26466.09
12:08:57|26466.09
12:08:59|26466.09
12:09:00|26468.4
12:09:01|26466.22
12:09:02|26464.74
12:09:03|26464.74
12:09:04|26464.74
12:09:05|26462.49
12:09:06|26462.49
12:09:07|26462.49
12:09:08|26460.42
12:09:09|26464.06
12:09:10|26464.06
12:09:12|26464.06
12:09:12|26475.67
12:09:13|26475.91
12:09:14|26476.9
12:09:15|26476.9
12:09:16|26465.39
12:09:17|26463.26
12:09:18|26461.7
12:09:19|26457.87
12:09:20|26452.62
12:09:21|26459.8
12:09:22|26459.8
12:09:23|26459.8
12:09:24|26459.8
12:09:25|26460.09
12:09:26|26460.99
12:09:27|26463.49
12:09:28|26460.46
12:09:29|26470.78
12:09:31|26457.06
12:09:31|26457.06
12:09:32|26457.06
12:09:33|26457.06
12:09:34|26457.06
12:09:35|26471.72
12:09:37|26471.72
12:09:37|26468.79
12:09:38|26465.39
12:09:40|26465.39
12:09:40|26465.39
12:09:41|26465.39
12:09:42|26473.83
12:09:43|26473.83
12:09:44|26465.39
12:09:45|26471.22
12:09:46|26467.56
12:09:47|26467.56
12:09:49|26467.56
12:09:50|26471.15
12:09:52|26471.22
12:09:53|26478.53
12:09:54|26478.53
12:09:55|26478.53
12:09:56|26478.53
12:09:57|26478.53
12:09:58|26476.61
12:09:59|26467.
12:10:00|26467.
12:10:01|26467.
12:10:02|26468.68
12:10:03|26466.78
12:10:04|26468.61
12:10:05|26468.61
12:10:06|26476.53
12:10:08|26476.53
12:10:08|26467.17
12:10:09|26480.
12:10:10|26483.16
12:10:11|26477.36
12:10:12|26477.36
12:10:13|26477.36
12:10:14|26471.23
12:10:15|26471.23
12:10:16|26471.23
12:10:17|26471.23
12:10:18|26471.23
12:10:19|26471.23
12:10:20|26469.39
12:10:21|26469.39
12:10:22|26481.26
12:10:23|26481.73
12:10:24|26481.73
12:10:25|26481.73
12:10:26|26481.73
12:10:27|26477.01
12:10:28|26477.01
12:10:29|26477.01
12:10:30|26477.01
12:10:31|26486.
12:10:32|26488.49
12:10:33|26486.14
12:10:35|26486.14
12:10:36|26487.37
12:10:37|26487.37
12:10:38|26481.62
12:10:39|26476.25
12:10:40|26482.49
12:10:41|26482.49
12:10:42|26482.49
12:10:43|26482.49
12:10:44|26482.49
12:10:45|26482.49
12:10:46|26482.49
12:10:47|26473.22
12:10:48|26468.61
12:10:50|26472.74
12:10:51|26476.04
12:10:52|26484.76
12:10:53|26484.76
12:10:55|26484.76
12:10:55|26473.11
12:10:57|26481.07
12:10:58|26481.07
12:10:59|26481.12
12:11:00|26479.55
12:11:01|26490.03
12:11:02|26474.58
12:11:03|26477.01
12:11:04|26460.
12:11:05|26460.
12:11:06|26471.1
12:11:07|26471.1
12:11:08|26474.97
12:11:09|26479.98
12:11:10|26479.98
12:11:11|26480.02
12:11:12|26480.02
12:11:13|26480.02
12:11:14|26480.02
12:11:15|26480.02
12:11:16|26480.02
12:11:17|26475.68
12:11:18|26479.55
12:11:19|26479.25
12:11:20|26479.25
12:11:21|26479.25
12:11:23|26474.5
12:11:23|26478.88
12:11:24|26478.88
12:11:26|26478.88
12:11:26|26473.33
12:11:28|26471.87
12:11:28|26470.8
12:11:29|26475.26
12:11:30|26475.26
12:11:32|26475.26
12:11:32|26475.26
12:11:34|26460.06
12:11:34|26460.01
12:11:36|26457.23
12:11:36|26457.23
12:11:37|26457.23
12:11:38|26457.23
12:11:39|26454.27
12:11:41|26454.27
12:11:41|26452.67
12:11:42|26452.67
12:11:43|26454.38
12:11:44|26454.38
12:11:46|26454.31
12:11:47|26454.31
12:11:48|26454.31
12:11:49|26454.31
12:11:50|26454.31
12:11:52|26454.31
12:11:53|26454.31
12:11:54|26454.31
12:11:55|26454.31
12:11:56|26453.
12:11:57|26453.
12:11:58|26457.79
12:11:59|26457.79
12:12:00|26457.79
12:12:01|26460.
12:12:02|26450.
12:12:03|26450.
12:12:04|26450.
12:12:05|26450.
12:12:06|26453.27
12:12:07|26453.
12:12:09|26453.65
12:12:09|26453.65
12:12:10|26452.33
12:12:11|26452.33
12:12:12|26452.33
12:12:13|26452.33
12:12:14|26445.41
12:12:15|26453.49
12:12:17|26460.
12:12:18|26459.26
12:12:19|26459.97
12:12:20|26455.12
12:12:21|26455.12
12:12:23|26458.57
12:12:24|26450.96
12:12:26|26450.96
12:12:27|26461.02
12:12:28|26461.02
12:12:28|26463.48
12:12:30|26463.48
12:12:31|26464.5
12:12:32|26464.5
12:12:32|26470.1
12:12:33|26470.1
12:12:34|26470.1
12:12:36|26470.15
12:12:36|26470.15
12:12:37|26470.15
12:12:38|26473.34
12:12:40|26473.34
12:12:40|26473.34
12:12:41|26466.4
12:12:42|26465.01
12:12:44|26474.04
12:12:44|26473.79
12:12:46|26473.79
12:12:47|26473.79
12:12:47|26466.21
12:12:49|26466.21
12:12:50|26470.48
12:12:51|26477.
12:12:52|26476.99
12:12:53|26476.99
12:12:54|26476.99
12:12:56|26476.99
12:12:57|26469.28
12:12:58|26469.44
12:12:58|26477.
12:13:00|26469.62
12:13:01|26470.6
12:13:02|26466.82
12:13:03|26474.66
12:13:04|26477.
12:13:05|26477.
12:13:06|26477.
12:13:07|26477.02
12:13:08|26474.66
12:13:09|26471.78
12:13:10|26467.72
12:13:11|26467.74
12:13:12|26468.64
12:13:13|26463.62
12:13:14|26452.68
12:13:15|26456.16
12:13:16|26456.16
12:13:17|26453.81
12:13:19|26453.81
12:13:19|26458.3
12:13:20|26453.25
12:13:21|26452.03
12:13:22|26452.04
12:13:23|26452.05
12:13:24|26449.47
12:13:25|26449.94
12:13:26|26445.68
12:13:27|26443.7
12:13:28|26442.81
12:13:29|26442.8
12:13:30|26441.
12:13:31|26441.
12:13:32|26440.01
12:13:33|26440.03
12:13:34|26442.59
12:13:35|26447.81
12:13:36|26441.06
12:13:37|26445.47
12:13:38|26445.47
12:13:39|26445.44
12:13:40|26443.96
12:13:41|26443.96
12:13:42|26443.61
12:13:43|26450.66
12:13:44|26450.66
12:13:45|26450.66
12:13:46|26457.96
12:13:47|26457.96
12:13:48|26457.96
12:13:49|26458.04
12:13:50|26454.53
12:13:51|26454.53
12:13:53|26465.07
12:13:54|26460.01
12:13:55|26460.01
12:13:56|26460.01
12:13:57|26449.01
12:13:59|26449.01
12:13:59|26443.06
12:14:00|26443.06
12:14:02|26442.81
12:14:03|26442.81
12:14:04|26443.06
12:14:05|26443.06
12:14:06|26443.06
12:14:07|26443.06
12:14:08|26447.77
12:14:09|26447.77
12:14:10|26444.57
12:14:11|26447.91
12:14:12|26447.91
12:14:13|26445.41
12:14:14|26443.06
12:14:15|26443.06
12:14:16|26447.94
12:14:17|26452.77
12:14:18|26452.77
12:14:19|26452.81
12:14:20|26452.81
12:14:21|26457.9
12:14:22|26457.9
12:14:23|26456.26
12:14:24|26467.51
12:14:25|26456.29
12:14:26|26456.29
12:14:27|26456.29
12:14:28|26461.69
12:14:30|26461.69
12:14:30|26461.69
12:14:31|26461.69
12:14:32|26461.69
12:14:34|26461.68
12:14:35|26460.58
12:14:36|26454.17
12:14:37|26466.33
12:14:38|26466.34
12:14:39|26466.34
12:14:40|26466.34
12:14:41|26466.34
12:14:42|26454.22
12:14:43|26454.22
12:14:44|26454.22
12:14:45|26454.22
12:14:46|26462.98
12:14:47|26462.98
12:14:48|26462.98
12:14:49|26462.98
12:14:50|26462.98
12:14:51|26462.98
12:14:52|26454.27
12:14:53|26454.27
12:14:54|26465.72
12:14:55|26454.16
12:14:57|26454.16
12:14:57|26465.21
12:14:58|26465.21
12:14:59|26465.28
12:15:01|26461.17
12:15:02|26461.17
12:15:03|26465.42
12:15:04|26465.42
12:15:04|26468.64
12:15:06|26468.64
12:15:07|26468.64
12:15:08|26473.12
12:15:09|26472.97
12:15:10|26469.33
12:15:11|26469.33
12:15:12|26469.33
12:15:13|26463.06
12:15:14|26462.98
12:15:15|26462.98
12:15:16|26469.67
12:15:17|26466.11
12:15:18|26462.98
12:15:19|26464.1
12:15:20|26464.1
12:15:21|26464.1
12:15:22|26467.52
12:15:23|26460.
12:15:24|26460.
12:15:25|26460.
12:15:26|26462.89
12:15:27|26462.89
12:15:29|26462.89
12:15:29|26456.37
12:15:30|26454.17
12:15:31|26453.26
12:15:32|26456.27
12:15:33|26450.
12:15:34|26450.
12:15:35|26456.86
12:15:36|26450.96
12:15:37|26447.66
12:15:38|26444.86
12:15:39|26444.86
12:15:41|26444.86
12:15:41|26455.22
12:15:42|26455.22
12:15:43|26442.69
12:15:44|26442.69
12:15:45|26449.86
12:15:46|26449.86
12:15:48|26442.65
12:15:48|26436.16
12:15:49|26436.16
12:15:50|26436.16
12:15:52|26440.14
12:15:52|26442.55
12:15:54|26438.19
12:15:55|26443.51
12:15:56|26443.51
12:15:58|26436.16
12:15:58|26436.16
12:16:00|26436.16
12:16:01|26434.21
12:16:02|26436.94
12:16:03|26431.68
12:16:04|26436.95
12:16:05|26434.27
12:16:06|26436.98
12:16:07|26436.98
12:16:08|26440.36
12:16:09|26439.91
12:16:10|26436.16
12:16:11|26437.13
12:16:12|26430.01
12:16:13|26430.01
12:16:14|26437.17
12:16:15|26437.17
12:16:16|26437.17
12:16:17|26434.65
12:16:18|26434.65
12:16:19|26438.
12:16:20|26438.
12:16:21|26438.
12:16:22|26438.
12:16:23|26438.
12:16:24|26434.56
12:16:25|26449.53
12:16:26|26447.16
12:16:27|26439.25
12:16:28|26443.03
12:16:29|26443.06
12:16:31|26453.54
12:16:31|26453.54
12:16:33|26455.51
12:16:34|26455.51
12:16:34|26455.5
12:16:35|26455.76
12:16:37|26458.31
12:16:37|26458.31
12:16:38|26462.88
12:16:40|26466.01
12:16:41|26455.51
12:16:41|26455.51
12:16:43|26452.06
12:16:43|26449.8
12:16:44|26458.06
12:16:46|26458.06
12:16:46|26447.68
12:16:47|26455.42
12:16:49|26459.54
12:16:50|26447.71
12:16:50|26447.71
12:16:52|26447.71
12:16:52|26447.71
12:16:53|26447.71
12:16:55|26447.71
12:16:56|26447.71
12:16:57|26447.71
12:16:58|26444.
12:17:00|26444.
12:17:01|26442.71
12:17:02|26446.35
12:17:03|26446.35
12:17:04|26446.35
12:17:06|26446.35
12:17:06|26452.43
12:17:07|26452.43
12:17:08|26449.9
12:17:09|26446.06
12:17:10|26446.06
12:17:11|26446.06
12:17:12|26446.06
12:17:13|26450.99
12:17:14|26450.99
12:17:15|26450.99
12:17:16|26450.99
12:17:17|26450.99
12:17:19|26442.53
12:17:20|26438.45
12:17:21|26431.93
12:17:21|26434.14
12:17:22|26434.14
12:17:23|26447.78
12:17:25|26447.78
12:17:25|26445.59
12:17:27|26445.58
12:17:27|26445.58
12:17:29|26445.58
12:17:29|26445.58
12:17:31|26445.58
12:17:31|26445.58
12:17:32|26445.58
12:17:33|26445.58
12:17:35|26445.42
12:17:35|26445.42
12:17:37|26445.42
12:17:37|26432.42
12:17:38|26432.17
12:17:39|26432.17
12:17:40|26437.39
12:17:42|26430.23
12:17:43|26430.23
12:17:44|26437.42
12:17:45|26428.26
12:17:45|26432.93
12:17:46|26430.
12:17:47|26430.
12:17:48|26428.26
12:17:49|26428.26
12:17:50|26430.
12:17:52|26432.96
12:17:53|26434.29
12:17:53|26434.29
12:17:55|26445.59
12:17:56|26445.59
12:17:57|26445.59
12:17:58|26445.59
12:17:59|26442.9
12:18:01|26447.86
12:18:01|26442.92
12:18:03|26442.92
12:18:04|26444.99
12:18:05|26452.
12:18:06|26452.
12:18:07|26452.
12:18:08|26452.
12:18:09|26452.
12:18:10|26452.
12:18:11|26447.25
12:18:12|26454.12
12:18:13|26447.
12:18:15|26447.
12:18:16|26447.
12:18:16|26441.05
12:18:17|26441.05
12:18:18|26441.05
12:18:19|26441.05
12:18:20|26438.83
12:18:21|26445.01
12:18:22|26452.03
12:18:23|26452.27
12:18:24|26452.27
12:18:25|26452.27
12:18:26|26452.27
12:18:27|26454.12
12:18:28|26453.34
12:18:29|26453.21
12:18:30|26460.02
12:18:31|26460.02
12:18:32|26460.02
12:18:33|26460.02
12:18:34|26459.44
12:18:35|26465.93
12:18:36|26468.06
12:18:37|26470.
12:18:38|26466.58
12:18:39|26464.25
12:18:40|26457.77
12:18:41|26463.17
12:18:42|26463.17
12:18:43|26463.17
12:18:44|26463.17
12:18:45|26448.86
12:18:46|26442.16
12:18:47|26435.92
12:18:48|26435.92
12:18:49|26435.92
12:18:50|26435.92
12:18:51|26435.92
12:18:52|26448.3
12:18:53|26448.3
12:18:54|26448.3
12:18:55|26448.3
12:18:56|26448.3
12:18:58|26440.92
12:18:59|26440.92
12:19:01|26448.3
12:19:01|26446.45
12:19:03|26440.95
12:19:04|26440.95
12:19:05|26440.93
12:19:06|26445.11
12:19:07|26445.11
12:19:07|26448.3
12:19:09|26448.3
12:19:10|26448.3
12:19:11|26448.3
12:19:12|26448.3
12:19:13|26436.84
12:19:14|26436.84
12:19:15|26436.84
12:19:16|26436.84
12:19:17|26428.77
12:19:18|26441.33
12:19:19|26436.04
12:19:20|26436.04
12:19:21|26436.04
12:19:22|26437.64
12:19:23|26439.81
12:19:24|26430.35
12:19:25|26437.05
12:19:26|26447.68
12:19:27|26438.65
12:19:28|26437.1
12:19:29|26429.69
12:19:31|26429.13
12:19:31|26430.11
12:19:32|26430.13
12:19:33|26430.16
12:19:34|26430.57
12:19:35|26444.06
12:19:36|26433.88
12:19:37|26435.52
12:19:38|26433.88
12:19:39|26428.91
12:19:40|26430.01
12:19:42|26428.01
12:19:42|26429.01
12:19:43|26423.16
12:19:45|26423.03
12:19:46|26420.02
12:19:47|26420.01
12:19:47|26420.01
12:19:48|26420.04
12:19:50|26427.67
12:19:50|26420.64
12:19:51|26427.76
12:19:53|26435.32
12:19:54|26429.5
12:19:55|26438.9
12:19:56|26433.17
12:19:57|26447.68
12:19:58|26441.17
12:19:59|26442.76
12:20:00|26434.47
12:20:01|26434.46
12:20:02|26427.53
12:20:03|26427.53
12:20:04|26443.26
12:20:05|26443.99
12:20:06|26424.66
12:20:07|26442.4
12:20:08|26442.4
12:20:09|26425.75
12:20:10|26435.26
12:20:11|26435.26
12:20:12|26429.38
12:20:13|26427.21
12:20:15|26426.14
12:20:16|26426.14
12:20:17|26426.14
12:20:18|26426.14
12:20:19|26427.62
12:20:20|26435.1
12:20:21|26427.22
12:20:22|26435.52
12:20:23|26428.4
12:20:24|26435.58
12:20:25|26431.15
12:20:26|26428.46
12:20:27|26426.41
12:20:28|26428.63
12:20:29|26431.88
12:20:30|26438.55
12:20:31|26436.43
12:20:32|26430.5
12:20:33|26430.49
12:20:34|26430.58
12:20:35|26433.16
12:20:36|26433.71
12:20:38|26436.05
12:20:38|26436.05
12:20:39|26434.25
12:20:40|26440.
12:20:41|26440.
12:20:42|26439.03
12:20:43|26438.92
12:20:44|26438.92
12:20:45|26444.99
12:20:46|26439.72
12:20:47|26439.01
12:20:48|26439.01
12:20:49|26445.
12:20:50|26443.84
12:20:51|26443.81
12:20:53|26441.22
12:20:53|26442.67
12:20:54|26445.59
12:20:55|26447.58
12:20:56|26447.58
12:20:57|26450.
12:20:58|26443.17
12:20:59|26443.17
12:21:01|26444.9
12:21:02|26446.
12:21:03|26441.82
12:21:04|26445.97
12:21:05|26437.13
12:21:07|26439.23
12:21:07|26439.23
12:21:08|26440.71
12:21:09|26440.71
12:21:10|26440.71
12:21:12|26449.01
12:21:13|26452.66
12:21:13|26460.31
12:21:15|26468.
12:21:16|26468.55
12:21:16|26469.
12:21:17|26476.73
12:21:19|26476.5
12:21:20|26462.87
12:21:22|26470.42
12:21:22|26476.74
12:21:23|26467.51
12:21:24|26475.04
12:21:26|26475.02
12:21:26|26473.96
12:21:27|26476.74
12:21:28|26468.
12:21:29|26468.
12:21:30|26473.96
12:21:31|26476.74
12:21:32|26476.78
12:21:34|26476.78
12:21:35|26476.78
12:21:36|26476.78
12:21:36|26476.78
12:21:38|26476.78
12:21:39|26476.78
12:21:40|26472.48
12:21:40|26477.72
12:21:42|26477.72
12:21:42|26475.6
12:21:44|26475.53
12:21:44|26476.77
12:21:45|26479.99
12:21:47|26479.99
12:21:47|26475.05
12:21:49|26475.05
12:21:49|26480.
12:21:51|26487.94
12:21:52|26474.42
12:21:53|26474.42
12:21:54|26474.42
12:21:55|26472.12
12:21:56|26472.12
12:21:57|26472.12
12:21:58|26479.12
12:21:59|26479.11
12:22:01|26475.59
12:22:02|26484.88
12:22:03|26486.71
12:22:04|26482.34
12:22:05|26482.34
12:22:06|26484.46
12:22:07|26489.
12:22:08|26493.83
12:22:09|26508.04
12:22:10|26498.83
12:22:11|26498.83
12:22:12|26507.26
12:22:13|26498.12
12:22:14|26498.12
12:22:15|26498.12
12:22:17|26498.12
12:22:17|26498.12
12:22:18|26498.12
12:22:20|26485.35
12:22:20|26485.35
12:22:21|26485.36
12:22:22|26485.31
12:22:23|26485.31
12:22:24|26485.31
12:22:26|26482.56
12:22:26|26482.56
12:22:28|26482.56
12:22:29|26480.
12:22:29|26485.95
12:22:31|26485.95
12:22:31|26485.96
12:22:33|26485.96
12:22:34|26485.96
12:22:34|26489.4
12:22:35|26486.11
12:22:37|26477.73
12:22:38|26477.73
12:22:39|26477.73
12:22:40|26477.73
12:22:41|26474.04
12:22:41|26474.04
12:22:43|26474.04
12:22:43|26471.86
12:22:44|26469.2
12:22:46|26469.2
12:22:47|26468.63
12:22:48|26460.92
12:22:49|26460.92
12:22:50|26494.
12:22:51|26493.99
12:22:52|26493.99
12:22:53|26482.58
12:22:54|26494.
12:22:55|26494.
12:22:56|26494.
12:22:57|26482.62
12:22:58|26482.62
12:22:59|26482.62
12:23:00|26484.97
12:23:01|26476.82
12:23:02|26474.13
12:23:03|26474.13
12:23:05|26474.13
12:23:06|26474.
12:23:07|26474.
12:23:08|26493.96
12:23:09|26502.03
12:23:10|26506.51
12:23:11|26498.94
12:23:12|26501.89
12:23:13|26501.89
12:23:15|26498.13
12:23:15|26496.25
12:23:16|26496.25
12:23:17|26496.25
12:23:18|26496.25
12:23:19|26496.25
12:23:20|26490.27
12:23:21|26490.1
12:23:22|26490.1
12:23:23|26490.1
12:23:24|26490.1
12:23:26|26502.22
12:23:27|26502.22
12:23:28|26490.53
12:23:29|26490.53
12:23:29|26490.53
12:23:30|26497.6
12:23:31|26497.6
12:23:32|26499.25
12:23:34|26502.22
12:23:34|26502.81
12:23:36|26500.38
12:23:37|26496.6
12:23:38|26489.71
12:23:39|26489.71
12:23:40|26489.71
12:23:41|26489.71
12:23:42|26500.
12:23:43|26505.79
12:23:44|26509.76
12:23:45|26520.
12:23:46|26520.
12:23:47|26519.76
12:23:48|26523.
12:23:49|26523.
12:23:50|26516.52
12:23:51|26516.52
12:23:52|26515.55
12:23:53|26515.55
12:23:54|26515.55
12:23:55|26515.55
12:23:56|26509.34
12:23:57|26509.34
12:23:58|26510.05
12:23:59|26518.61
12:24:00|26518.62
12:24:01|26518.62
12:24:02|26526.92
12:24:03|26519.35
12:24:05|26519.35
12:24:06|26525.71
12:24:07|26527.
12:24:08|26527.
12:24:09|26527.
12:24:10|26529.05
12:24:11|26535.
12:24:12|26535.
12:24:13|26535.
12:24:14|26518.33
12:24:15|26516.38
12:24:16|26516.38
12:24:17|26507.8
12:24:18|26519.33
12:24:19|26519.33
12:24:20|26519.33
12:24:21|26519.33
12:24:22|26512.4
12:24:23|26512.4
12:24:24|26512.4
12:24:25|26512.4
12:24:26|26507.86
12:24:28|26506.31
12:24:28|26500.
12:24:29|26505.09
12:24:31|26497.75
12:24:31|26496.
12:24:32|26496.
12:24:34|26509.96
12:24:35|26509.96
12:24:35|26509.96
12:24:36|26509.96
12:24:38|26509.96
12:24:38|26509.96
12:24:39|26517.55
12:24:40|26509.07
12:24:42|26522.47
12:24:43|26515.21
12:24:43|26515.21
12:24:45|26515.21
12:24:45|26515.21
12:24:47|26516.86
12:24:47|26517.54
12:24:49|26517.54
12:24:49|26515.12
12:24:50|26515.12
12:24:51|26515.12
12:24:53|26508.86
12:24:54|26508.86
12:24:54|26507.41
12:24:55|26521.69
12:24:57|26521.69
12:24:57|26510.12
12:24:58|26510.12
12:24:59|26510.12
12:25:01|26510.12
12:25:01|26510.97
12:25:03|26510.97
12:25:04|26510.97
12:25:05|26516.34
12:25:06|26516.42
12:25:07|26516.42
12:25:08|26514.58
12:25:09|26509.89
12:25:10|26509.89
12:25:11|26509.89
12:25:12|26509.89
12:25:14|26509.89
12:25:14|26509.89
12:25:15|26509.89
12:25:16|26507.65
12:25:17|26507.65
12:25:18|26504.11
12:25:20|26504.11
12:25:20|26504.11
12:25:21|26498.
12:25:22|26498.
12:25:23|26498.
12:25:24|26498.
12:25:25|26508.56
12:25:26|26508.57
12:25:27|26509.48
12:25:28|26509.48
12:25:29|26509.48
12:25:31|26509.48
12:25:31|26510.
12:25:32|26510.
12:25:33|26515.28
12:25:34|26515.28
12:25:35|26515.28
12:25:36|26515.28
12:25:37|26512.82
12:25:38|26511.2
12:25:39|26511.2
12:25:40|26511.2
12:25:42|26511.2
12:25:42|26522.84
12:25:43|26522.84
12:25:44|26522.79
12:25:45|26522.85
12:25:46|26519.79
12:25:47|26512.85
12:25:48|26512.85
12:25:49|26522.83
12:25:50|26506.86
12:25:51|26522.01
12:25:52|26522.01
12:25:53|26522.01
12:25:54|26522.01
12:25:55|26522.01
12:25:56|26522.01
12:25:58|26522.01
12:25:58|26522.85
12:25:59|26522.85
12:26:00|26522.85
12:26:01|26522.85
12:26:02|26522.85
12:26:03|26520.6
12:26:05|26522.85
12:26:06|26526.06
12:26:07|26534.99
12:26:08|26530.41
12:26:10|26525.31
12:26:10|26525.31
12:26:11|26525.31
12:26:13|26532.54
12:26:14|26533.78
12:26:15|26533.78
12:26:16|26540.
12:26:17|26537.19
12:26:18|26534.35
12:26:19|26531.68
12:26:20|26531.68
12:26:21|26531.68
12:26:22|26528.13
12:26:23|26522.85
12:26:24|26522.85
12:26:25|26532.12
12:26:26|26539.64
12:26:27|26539.64
12:26:28|26538.34
12:26:29|26538.34
12:26:30|26536.53
12:26:31|26533.03
12:26:32|26527.89
12:26:33|26526.66
12:26:34|26533.78
12:26:36|26540.
12:26:36|26528.5
12:26:37|26526.68
12:26:38|26526.68
12:26:39|26526.68
12:26:40|26536.04
12:26:41|26536.05
12:26:42|26534.36
12:26:43|26534.36
12:26:44|26534.36
12:26:45|26539.25
12:26:46|26531.92
12:26:47|26536.47
12:26:48|26536.47
12:26:49|26536.47
12:26:50|26536.47
12:26:51|26536.47
12:26:53|26536.47
12:26:53|26539.96
12:26:54|26539.96
12:26:55|26531.94
12:26:56|26530.67
12:26:57|26530.67
12:26:58|26530.67
12:26:59|26526.46
12:27:00|26526.46
12:27:01|26526.46
12:27:02|26526.46
12:27:04|26532.31
12:27:05|26532.31
12:27:06|26532.35
12:27:07|26532.48
12:27:08|26532.48
12:27:10|26524.89
12:27:10|26520.
12:27:12|26523.02
12:27:13|26530.
12:27:14|26520.53
12:27:15|26523.41
12:27:16|26530.53
12:27:17|26525.16
12:27:18|26526.36
12:27:19|26526.36
12:27:20|26526.36
12:27:21|26519.82
12:27:22|26519.16
12:27:23|26519.16
12:27:24|26510.22
12:27:24|26510.05
12:27:26|26513.77
12:27:27|26513.77
12:27:28|26513.77
12:27:29|26516.6
12:27:30|26516.6
12:27:31|26520.53
12:27:32|26521.63
12:27:33|26512.99
12:27:34|26512.99
12:27:35|26503.42
12:27:36|26503.42
12:27:37|26505.19
12:27:38|26518.29
12:27:39|26518.29
12:27:40|26516.98
12:27:41|26513.69
12:27:42|26513.69
12:27:43|26513.69
12:27:44|26505.37
12:27:45|26504.04
12:27:46|26504.04
12:27:47|26504.
12:27:48|26504.
12:27:49|26509.05
12:27:50|26509.04
12:27:51|26509.04
12:27:52|26507.66
12:27:53|26507.66
12:27:54|26507.66
12:27:55|26507.66
12:27:56|26502.13
12:27:57|26515.3
12:27:58|26516.87
12:27:59|26517.58
12:28:00|26523.29
12:28:01|26515.28
12:28:02|26509.83
12:28:03|26515.32
12:28:04|26519.8
12:28:05|26519.8
12:28:07|26526.95
12:28:07|26526.95
12:28:09|26518.45
12:28:10|26518.45
12:28:12|26518.99
12:28:12|26518.99
12:28:14|26504.13
12:28:15|26504.13
12:28:16|26504.13
12:28:17|26504.13
12:28:17|26506.33
12:28:18|26506.33
12:28:20|26509.64
12:28:21|26509.64
12:28:22|26509.64
12:28:23|26509.64
12:28:24|26509.64
12:28:25|26511.88
12:28:26|26511.87
12:28:27|26508.63
12:28:28|26508.65
12:28:29|26508.65
12:28:30|26508.65
12:28:31|26500.01
12:28:32|26500.01
12:28:33|26512.16
12:28:34|26512.16
12:28:35|26512.16
12:28:36|26511.13
12:28:37|26511.13
12:28:38|26511.13
12:28:39|26511.13
12:28:40|26511.34
12:28:41|26517.
12:28:43|26517.
12:28:43|26517.
12:28:44|26517.
12:28:45|26512.49
12:28:46|26512.49
12:28:48|26512.49
12:28:48|26512.49
12:28:49|26517.99
12:28:51|26517.99
12:28:52|26519.98
12:28:53|26519.98
12:28:53|26519.98
12:28:54|26514.37
12:28:55|26514.37
12:28:56|26512.49
12:28:57|26511.29
12:28:59|26511.29
12:29:00|26511.29
12:29:01|26515.08
12:29:02|26505.02
12:29:03|26505.02
12:29:04|26508.73
12:29:04|26504.35
12:29:06|26504.35
12:29:06|26504.35
12:29:08|26495.04
12:29:09|26495.04
12:29:11|26506.04
12:29:12|26506.04
12:29:13|26506.04
12:29:14|26506.04
12:29:15|26495.44
12:29:16|26495.44
12:29:17|26490.01
12:29:18|26480.
12:29:19|26488.48
12:29:21|26492.03
12:29:21|26494.34
12:29:23|26494.34
12:29:23|26494.34
12:29:24|26492.69
12:29:26|26490.7
12:29:27|26495.56
12:29:28|26495.56
12:29:29|26495.06
12:29:30|26492.48
12:29:32|26480.
12:29:33|26490.44
12:29:34|26490.44
12:29:34|26490.44
12:29:35|26480.02
12:29:36|26487.73
12:29:38|26487.73
12:29:39|26487.73
12:29:39|26487.73
12:29:41|26485.29
12:29:41|26480.
12:29:43|26491.17
12:29:43|26493.05
12:29:44|26490.07
12:29:46|26490.07
12:29:46|26494.
12:29:47|26494.
12:29:48|26497.47
12:29:50|26497.47
12:29:51|26502.82
12:29:51|26501.99
12:29:53|26501.99
12:29:54|26501.99
12:29:55|26501.99
12:29:56|26501.99
12:29:57|26505.66
12:29:58|26505.66
12:29:59|26505.66
12:30:00|26505.66
12:30:01|26505.66
12:30:02|26503.44
12:30:03|26509.9
12:30:04|26510.16
12:30:05|26503.58
12:30:06|26505.16
12:30:07|26499.47
12:30:08|26499.47
12:30:10|26506.02
12:30:11|26508.56
12:30:12|26508.56
12:30:13|26508.3
12:30:14|26508.29
12:30:15|26508.29
12:30:17|26508.31
12:30:17|26503.19
12:30:18|26512.59
12:30:19|26511.7
12:30:20|26511.7
12:30:21|26511.7
12:30:22|26511.7
12:30:23|26511.7
12:30:25|26502.47
12:30:26|26496.15
12:30:27|26490.69
12:30:28|26502.08
12:30:29|26503.63
12:30:30|26503.63
12:30:31|26503.63
12:30:32|26507.39
12:30:33|26508.29
12:30:34|26508.29
12:30:35|26510.34
12:30:36|26504.74
12:30:37|26504.74
12:30:38|26504.74
12:30:39|26495.49
12:30:40|26495.49
12:30:41|26495.55
12:30:42|26507.48
12:30:43|26507.48
12:30:44|26507.48
12:30:45|26507.48
12:30:46|26504.8
12:30:47|26504.8
12:30:48|26504.8
12:30:49|26504.8
12:30:50|26504.8
12:30:51|26511.45
12:30:52|26511.45
12:30:53|26511.45
12:30:54|26507.84
12:30:55|26503.47
12:30:56|26503.47
12:30:57|26512.25
12:30:59|26509.97
12:30:59|26513.39
12:31:01|26513.4
12:31:02|26513.77
12:31:03|26524.45
12:31:04|26518.1
12:31:06|26515.78
12:31:07|26515.37
12:31:08|26515.37
12:31:09|26508.94
12:31:10|26508.26
12:31:11|26508.26
12:31:12|26508.26
12:31:14|26514.41
12:31:15|26506.45
12:31:16|26509.13
12:31:17|26509.13
12:31:18|26508.82
12:31:19|26508.82
12:31:20|26508.82
12:31:21|26508.82
12:31:22|26508.75
12:31:23|26515.21
12:31:24|26515.21
12:31:25|26514.66
12:31:26|26514.66
12:31:27|26514.66
12:31:28|26514.66
12:31:29|26514.66
12:31:30|26504.56
12:31:31|26504.56
12:31:33|26516.83
12:31:33|26516.83
12:31:34|26516.55
12:31:35|26516.55
12:31:36|26516.55
12:31:37|26508.86
12:31:39|26507.74
12:31:40|26507.74
12:31:40|26507.74
12:31:42|26507.74
12:31:43|26507.74
12:31:44|26507.74
12:31:45|26507.74
12:31:45|26517.32
12:31:46|26517.32
12:31:48|26517.31
12:31:50|26509.27
12:31:50|26517.21
12:31:51|26517.53
12:31:52|26514.74
12:31:53|26523.18
12:31:55|26523.14
12:31:55|26516.39
12:31:56|26516.39
12:31:58|26516.39
12:31:58|26516.39
12:32:00|26518.
12:32:00|26525.
12:32:02|26525.
12:32:03|26525.
12:32:04|26518.62
12:32:06|26518.62
12:32:06|26518.62
12:32:07|26518.62
12:32:08|26518.17
12:32:09|26518.17
12:32:11|26522.05
12:32:12|26522.05
12:32:13|26526.
12:32:14|26526.
12:32:15|26526.
12:32:16|26526.
12:32:17|26523.03
12:32:18|26521.43
12:32:19|26519.83
12:32:20|26513.85
12:32:21|26513.85
12:32:22|26513.85
12:32:23|26518.41
12:32:24|26516.17
12:32:26|26516.18
12:32:27|26514.49
12:32:28|26514.49
12:32:29|26510.84
12:32:30|26510.84
12:32:31|26510.84
12:32:32|26510.84
12:32:33|26510.84
12:32:34|26510.84
12:32:35|26510.84
12:32:36|26510.84
12:32:37|26516.76
12:32:38|26516.76
12:32:39|26517.56
12:32:40|26520.14
12:32:41|26520.14
12:32:42|26518.69
12:32:43|26518.69
12:32:44|26521.44
12:32:45|26521.44
12:32:46|26515.52
12:32:48|26515.42
12:32:48|26515.42
12:32:50|26515.42
12:32:51|26515.42
12:32:52|26515.42
12:32:53|26526.35
12:32:55|26526.35
12:32:56|26526.35
12:32:57|26525.43
12:32:58|26520.42
12:32:59|26521.43
12:32:59|26525.98
12:33:01|26518.79
12:33:02|26520.88
12:33:03|26519.98
12:33:04|26519.47
12:33:05|26519.47
12:33:06|26514.51
12:33:07|26514.51
12:33:08|26509.51
12:33:08|26509.52
12:33:10|26509.52
12:33:11|26509.52
12:33:12|26520.88
12:33:13|26520.88
12:33:14|26520.87
12:33:15|26520.87
12:33:16|26520.87
12:33:17|26514.71
12:33:18|26513.55
12:33:19|26513.5
12:33:20|26513.5
12:33:21|26509.52
12:33:22|26509.52
12:33:23|26517.13
12:33:24|26517.13
12:33:25|26517.13
12:33:26|26517.13
12:33:27|26517.13
12:33:28|26517.13
12:33:30|26518.01
12:33:30|26518.01
12:33:33|26518.01
12:33:33|26519.99
12:33:34|26517.41
12:33:36|26519.99
12:33:37|26513.3
12:33:38|26520.06
12:33:38|26520.06
12:33:39|26520.06
12:33:41|26512.85
12:33:41|26512.85
12:33:43|26512.85
12:33:44|26512.85
12:33:45|26509.52
12:33:46|26509.52
12:33:46|26509.52
12:33:48|26509.52
12:33:49|26509.52
12:33:50|26509.52
12:33:52|26509.52
12:33:53|26513.76
12:33:54|26511.08
12:33:55|26511.08
12:33:56|26511.08
12:33:57|26511.08
12:33:59|26511.08
12:34:00|26511.08
12:34:01|26511.08
12:34:02|26511.08
12:34:02|26520.86
12:34:04|26520.86
12:34:05|26520.86
12:34:06|26520.86
12:34:07|26520.86
12:34:08|26522.57
12:34:09|26522.57
12:34:10|26513.83
12:34:11|26513.83
12:34:12|26516.06
12:34:13|26513.81
12:34:14|26513.81
12:34:15|26519.77
12:34:16|26512.98
12:34:17|26510.63
12:34:18|26510.63
12:34:19|26504.22
12:34:20|26506.08
12:34:21|26508.75
12:34:22|26508.75
12:34:23|26508.75
12:34:24|26508.05
12:34:25|26497.
12:34:26|26497.
12:34:27|26496.82
12:34:28|26500.33
12:34:29|26506.7
12:34:30|26500.39
12:34:31|26506.69
12:34:32|26514.11
12:34:33|26517.6
12:34:34|26517.6
12:34:35|26508.53
12:34:36|26508.53
12:34:37|26508.53
12:34:38|26508.53
12:34:40|26512.63
12:34:40|26512.63
12:34:41|26512.63
12:34:42|26512.63
12:34:43|26512.63
12:34:44|26518.57
12:34:45|26518.42
12:34:46|26509.9
12:34:47|26509.9
12:34:48|26509.9
12:34:50|26509.9
12:34:51|26515.43
12:34:51|26515.43
12:34:53|26515.43
12:34:53|26515.43
12:34:55|26515.43
12:34:56|26515.43
12:34:58|26516.69
12:34:59|26516.69
12:35:00|26516.69
12:35:01|26516.69
12:35:02|26516.69
12:35:03|26520.55
12:35:05|26526.31
12:35:05|26526.3
12:35:06|26529.
12:35:07|26529.
12:35:08|26529.
12:35:09|26523.44
12:35:10|26524.95
12:35:11|26524.95
12:35:13|26524.95
12:35:13|26524.95
12:35:14|26524.95
12:35:16|26524.95
12:35:16|26507.74
12:35:18|26507.07
12:35:19|26507.07
12:35:19|26507.07
12:35:21|26503.63
12:35:21|26503.63
12:35:23|26507.74
12:35:24|26507.74
12:35:25|26510.37
12:35:26|26510.37
12:35:27|26510.37
12:35:28|26503.91
12:35:29|26500.34
12:35:30|26513.75
12:35:31|26502.39
12:35:32|26508.61
12:35:33|26508.61
12:35:34|26505.67
12:35:35|26505.67
12:35:36|26503.76
12:35:37|26508.21
12:35:38|26508.21
12:35:39|26508.21
12:35:40|26508.21
12:35:41|26508.21
12:35:42|26508.21
12:35:43|26511.37
12:35:44|26513.96
12:35:45|26538.08
12:35:46|26524.09
12:35:47|26524.09
12:35:48|26534.03
12:35:49|26534.04
12:35:50|26534.04
12:35:51|26534.04
12:35:52|26527.55
12:35:53|26527.55
12:35:55|26530.75
12:35:56|26530.75
12:35:56|26530.75
12:35:58|26528.7
12:35:59|26528.7
12:36:00|26531.3
12:36:01|26532.75
12:36:02|26539.64
12:36:03|26539.98
12:36:04|26539.98
12:36:05|26539.98
12:36:06|26539.98
12:36:07|26539.98
12:36:08|26540.
12:36:09|26540.
12:36:10|26534.02
12:36:11|26540.32
12:36:12|26543.69
12:36:13|26536.19
12:36:14|26536.24
12:36:15|26536.25
12:36:16|26536.9
12:36:17|26540.
12:36:19|26536.18
12:36:19|26536.18
12:36:21|26546.
12:36:21|26546.
12:36:23|26546.
12:36:24|26546.
12:36:25|26546.
12:36:25|26546.
12:36:27|26549.76
12:36:28|26545.06
12:36:28|26544.33
12:36:29|26544.33
12:36:31|26546.03
12:36:32|26544.34
12:36:33|26544.34
12:36:33|26544.34
12:36:35|26544.34
12:36:35|26544.34
12:36:37|26544.34
12:36:37|26547.35
12:36:39|26556.67
12:36:40|26558.1
12:36:41|26549.15
12:36:42|26559.15
12:36:43|26559.15
12:36:43|26559.15
12:36:44|26558.58
12:36:45|26558.58
12:36:46|26554.89
12:36:48|26554.89
12:36:48|26554.89
12:36:49|26554.89
12:36:51|26554.89
12:36:51|26554.89
12:36:53|26554.89
12:36:54|26539.37
12:36:55|26542.96
12:36:56|26539.27
12:36:57|26538.98
12:36:58|26538.
12:37:00|26535.8
12:37:00|26538.97
12:37:02|26538.97
12:37:03|26538.97
12:37:04|26538.97
12:37:05|26538.97
12:37:06|26548.6
12:37:07|26548.6
12:37:08|26548.6
12:37:09|26548.61
12:37:11|26540.72
12:37:11|26540.7
12:37:12|26540.7
12:37:13|26548.51
12:37:15|26548.51
12:37:15|26548.51
12:37:16|26556.
12:37:17|26560.25
12:37:19|26564.52
12:37:20|26564.52
12:37:20|26556.11
12:37:21|26552.7
12:37:23|26552.7
12:37:24|26546.12
12:37:25|26546.12
12:37:25|26539.85
12:37:26|26539.97
12:37:27|26539.97
12:37:29|26539.97
12:37:30|26552.51
12:37:30|26552.5
12:37:31|26540.96
12:37:33|26540.96
12:37:33|26538.5
12:37:34|26541.33
12:37:36|26541.33
12:37:37|26559.94
12:37:38|26559.94
12:37:38|26559.94
12:37:39|26559.94
12:37:41|26543.03
12:37:42|26543.03
12:37:42|26550.81
12:37:43|26540.6
12:37:45|26540.02
12:37:45|26540.02
12:37:47|26539.57
12:37:47|26539.57
12:37:49|26539.57
12:37:50|26539.57
12:37:50|26539.57
12:37:52|26539.57
12:37:53|26539.57
12:37:54|26535.03
12:37:56|26535.03
12:37:57|26535.04
12:37:58|26542.89
12:38:00|26542.89
12:38:01|26549.24
12:38:02|26543.02
12:38:03|26543.02
12:38:04|26543.02
12:38:06|26549.33
12:38:07|26537.29
12:38:08|26537.29
12:38:08|26529.28
12:38:10|26529.28
12:38:11|26529.28
12:38:12|26529.28
12:38:13|26541.21
12:38:14|26541.21
12:38:15|26532.56
12:38:16|26524.58
12:38:17|26530.18
12:38:18|26533.62
12:38:19|26533.62
12:38:20|26533.62
12:38:21|26526.67
12:38:22|26526.67
12:38:23|26526.67
12:38:24|26526.67
12:38:24|26533.62
12:38:25|26533.62
12:38:27|26540.88
12:38:28|26540.39
12:38:29|26542.85
12:38:30|26542.85
12:38:31|26542.85
12:38:32|26533.8
12:38:33|26539.57
12:38:34|26530.92
12:38:35|26528.7
12:38:36|26528.7
12:38:37|26526.75
12:38:38|26542.18
12:38:39|26542.85
12:38:40|26542.86
12:38:41|26542.86
12:38:42|26535.89
12:38:43|26535.89
12:38:44|26542.85
12:38:45|26542.85
12:38:46|26542.85
12:38:47|26542.87
12:38:48|26542.87
12:38:49|26542.89
12:38:50|26552.75
12:38:51|26542.29
12:38:52|26542.29
12:38:54|26542.28
12:38:55|26542.28
12:38:56|26542.28
12:38:56|26547.75
12:38:57|26547.75
12:38:58|26547.75
12:39:00|26547.75
12:39:01|26547.75
12:39:02|26547.75
12:39:03|26542.1
12:39:04|26542.1
12:39:05|26542.1
12:39:07|26542.1
12:39:08|26545.09
12:39:09|26538.06
12:39:10|26538.06
12:39:11|26540.75
12:39:12|26540.75
12:39:13|26540.75
12:39:14|26538.
12:39:15|26536.02
12:39:16|26536.02
12:39:17|26539.37
12:39:18|26533.14
12:39:19|26533.14
12:39:20|26533.14
12:39:21|26523.67
12:39:22|26523.67
12:39:23|26525.3
12:39:24|26525.3
12:39:25|26525.3
12:39:26|26525.3
12:39:27|26525.3
12:39:29|26521.52
12:39:29|26521.52
12:39:30|26521.52
12:39:31|26521.52
12:39:32|26526.12
12:39:33|26526.12
12:39:34|26526.12
12:39:35|26526.12
12:39:36|26526.12
12:39:38|26526.12
12:39:39|26526.12
12:39:39|26533.66
12:39:40|26533.66
12:39:41|26533.66
12:39:42|26533.66
12:39:44|26533.66
12:39:45|26528.21
12:39:45|26528.21
12:39:47|26528.21
12:39:48|26536.71
12:39:48|26539.99
12:39:49|26539.99
12:39:50|26539.99
12:39:52|26539.99
12:39:52|26539.99
12:39:54|26539.99
12:39:55|26536.46
12:39:56|26536.46
12:39:57|26536.46
12:39:58|26538.76
12:40:00|26538.76
12:40:00|26537.09
12:40:01|26531.69
12:40:03|26531.69
12:40:03|26539.99
12:40:04|26539.99
12:40:06|26528.55
12:40:07|26528.55
12:40:08|26535.77
12:40:09|26535.77
12:40:10|26535.77
12:40:11|26529.97
12:40:12|26529.97
12:40:13|26529.97
12:40:14|26525.46
12:40:15|26525.46
12:40:16|26525.46
12:40:17|26520.78
12:40:18|26520.78
12:40:20|26520.78
12:40:20|26520.78
12:40:21|26520.78
12:40:22|26520.78
12:40:23|26520.
12:40:25|26520.
12:40:26|26520.
12:40:27|26534.92
12:40:28|26523.9
12:40:29|26521.81
12:40:29|26525.65
12:40:31|26525.65
12:40:32|26530.1
12:40:32|26531.02
12:40:34|26531.02
12:40:35|26531.02
12:40:36|26533.
12:40:37|26532.01
12:40:38|26532.01
12:40:38|26532.01
12:40:39|26531.1
12:40:41|26530.74
12:40:42|26530.74
12:40:42|26529.27
12:40:44|26529.27
12:40:44|26527.6
12:40:46|26527.6
12:40:47|26527.6
12:40:48|26539.99
12:40:49|26539.99
12:40:50|26527.72
12:40:51|26527.72
12:40:52|26524.79
12:40:53|26524.78
12:40:54|26524.78
12:40:55|26526.66
12:40:56|26526.66
12:40:57|26522.55
12:40:58|26520.
12:40:59|26523.69
12:41:01|26524.88
12:41:02|26524.88
12:41:03|26524.88
12:41:04|26519.46
12:41:06|26519.13
12:41:06|26517.7
12:41:08|26519.8
12:41:08|26513.33
12:41:10|26513.33
12:41:10|26513.33
12:41:12|26515.51
12:41:13|26516.62
12:41:14|26513.12
12:41:15|26513.12
12:41:16|26517.46
12:41:17|26517.46
12:41:18|26517.46
12:41:19|26517.46
12:41:20|26498.44
12:41:21|26504.49
12:41:22|26493.63
12:41:23|26500.65
12:41:24|26490.04
12:41:25|26501.99
12:41:26|26508.55
12:41:27|26508.55
12:41:28|26493.67
12:41:29|26491.71
12:41:30|26496.03
12:41:31|26491.76
12:41:32|26494.59
12:41:33|26494.59
12:41:34|26494.99
12:41:35|26491.56
12:41:36|26481.82
12:41:37|26488.99
12:41:38|26488.99
12:41:39|26489.67
12:41:40|26481.81
12:41:41|26478.9
12:41:42|26481.1
12:41:44|26481.1
12:41:44|26481.1
12:41:45|26481.1
12:41:46|26482.49
12:41:47|26469.92
12:41:48|26469.92
12:41:49|26481.03
12:41:50|26486.16
12:41:51|26486.16
12:41:52|26486.16
12:41:53|26482.97
12:41:54|26482.97
12:41:55|26481.15
12:41:57|26480.
12:41:58|26480.
12:41:59|26483.63
12:42:00|26483.63
12:42:01|26483.63
12:42:03|26483.63
12:42:03|26476.7
12:42:04|26482.96
12:42:05|26482.96
12:42:06|26480.33
12:42:08|26480.33
12:42:09|26490.37
12:42:10|26495.71
12:42:11|26479.11
12:42:12|26493.79
12:42:13|26505.85
12:42:14|26505.85
12:42:15|26500.25
12:42:16|26492.42
12:42:17|26498.24
12:42:18|26491.84
12:42:19|26491.84
12:42:20|26498.71
12:42:21|26498.71
12:42:22|26498.71
12:42:23|26498.71
12:42:24|26498.71
12:42:25|26505.85
12:42:26|26505.85
12:42:27|26499.72
12:42:28|26494.42
12:42:29|26494.79
12:42:30|26494.79
12:42:31|26493.45
12:42:32|26493.45
12:42:33|26493.45
12:42:34|26497.67
12:42:35|26492.4
12:42:36|26492.4
12:42:37|26495.77
12:42:38|26495.77
12:42:39|26495.77
12:42:40|26501.89
12:42:41|26498.81
12:42:42|26508.38
12:42:43|26508.36
12:42:44|26498.77
12:42:45|26499.2
12:42:46|26499.2
12:42:47|26499.15
12:42:48|26491.56
12:42:49|26491.56
12:42:51|26480.
12:42:51|26480.
12:42:52|26480.
12:42:53|26480.
12:42:54|26480.
12:42:55|26480.
12:42:56|26495.66
12:42:58|26495.66
12:42:59|26493.97
12:43:00|26493.97
12:43:01|26498.44
12:43:02|26498.45
12:43:03|26498.45
12:43:04|26498.45
12:43:05|26495.
12:43:06|26495.
12:43:07|26495.
12:43:08|26502.76
12:43:09|26502.76
12:43:10|26503.77
12:43:11|26503.69
12:43:12|26503.76
12:43:13|26503.77
12:43:14|26503.77
12:43:15|26503.77
12:43:16|26503.77
12:43:17|26507.18
12:43:18|26507.18
12:43:19|26507.18
12:43:20|26507.18
12:43:21|26507.18
12:43:22|26497.51
12:43:24|26491.53
12:43:24|26491.53
12:43:25|26491.53
12:43:26|26496.54
12:43:27|26502.18
12:43:28|26502.18
12:43:30|26502.18
12:43:30|26500.48
12:43:31|26504.32
12:43:32|26499.71
12:43:33|26499.71
12:43:35|26499.67
12:43:35|26499.67
12:43:36|26499.67
12:43:38|26496.18
12:43:38|26484.
12:43:39|26484.
12:43:40|26494.22
12:43:41|26494.22
12:43:42|26494.22
12:43:43|26494.22
12:43:44|26494.22
12:43:45|26494.22
12:43:46|26494.22
12:43:47|26494.22
12:43:48|26494.22
12:43:50|26490.68
12:43:51|26489.03
12:43:51|26489.03
12:43:52|26489.03
12:43:54|26493.05
12:43:55|26493.05
12:43:55|26493.05
12:43:57|26493.05
12:43:57|26500.37
12:43:59|26494.47
12:44:00|26494.47
12:44:01|26505.49
12:44:02|26497.56
12:44:03|26501.62
12:44:05|26501.62
12:44:05|26501.62
12:44:07|26499.19
12:44:08|26499.19
12:44:09|26499.19
12:44:10|26499.19
12:44:10|26499.19
12:44:12|26499.19
12:44:13|26503.95
12:44:14|26500.71
12:44:15|26500.71
12:44:17|26498.13
12:44:18|26505.26
12:44:19|26505.26
12:44:19|26505.26
12:44:21|26505.26
12:44:22|26505.26
12:44:23|26505.26
12:44:24|26505.26
12:44:25|26498.87
12:44:26|26498.71
12:44:27|26498.71
12:44:28|26498.71
12:44:29|26508.38
12:44:30|26508.38
12:44:31|26508.38
12:44:32|26508.38
12:44:33|26494.76
12:44:34|26494.75
12:44:35|26494.75
12:44:36|26490.05
12:44:37|26487.21
12:44:38|26487.21
12:44:39|26487.21
12:44:40|26482.87
12:44:41|26482.87
12:44:42|26482.87
12:44:43|26482.87
12:44:44|26482.87
12:44:45|26482.87
12:44:46|26482.87
12:44:47|26482.87
12:44:48|26482.87
12:44:49|26482.87
12:44:50|26479.96
12:44:51|26479.96
12:44:52|26494.12
12:44:53|26494.12
12:44:54|26494.12
12:44:55|26494.12
12:44:56|26494.12
12:44:57|26488.47
12:44:58|26488.47
12:44:59|26488.47
12:45:00|26488.47
12:45:02|26488.47
12:45:03|26488.47
12:45:04|26477.49
12:45:06|26477.
12:45:06|26477.
12:45:07|26475.23
12:45:09|26465.23
12:45:09|26477.24
12:45:10|26477.24
12:45:11|26477.24
12:45:12|26477.24
12:45:14|26468.76
12:45:15|26468.76
12:45:16|26481.24
12:45:17|26480.58
12:45:18|26480.58
12:45:19|26481.2
12:45:20|26481.2
12:45:21|26481.2
12:45:22|26481.2
12:45:23|26481.25
12:45:24|26481.25
12:45:25|26481.25
12:45:26|26473.92
12:45:27|26474.07
12:45:27|26467.01
12:45:29|26468.79
12:45:30|26468.79
12:45:31|26469.31
12:45:32|26469.31
12:45:33|26469.31
12:45:33|26469.31
12:45:35|26469.31
12:45:36|26469.31
12:45:37|26478.42
12:45:38|26478.42
12:45:39|26478.42
12:45:40|26481.19
12:45:41|26479.59
12:45:42|26480.54
12:45:43|26482.83
12:45:44|26482.83
12:45:45|26485.87
12:45:46|26490.03
12:45:47|26490.03
12:45:48|26488.74
12:45:49|26488.74
12:45:50|26493.64
12:45:51|26492.07
12:45:52|26496.11
12:45:53|26496.11
12:45:54|26496.11
12:45:55|26494.15
12:45:56|26494.15
12:45:57|26494.15
12:45:58|26494.15
12:45:59|26494.15
12:46:00|26494.15
12:46:01|26494.15
12:46:02|26494.15
12:46:04|26482.91
12:46:04|26482.91
12:46:05|26482.91
12:46:06|26482.91
12:46:08|26492.15
12:46:09|26492.15
12:46:10|26492.15
12:46:11|26486.35
12:46:12|26486.35
12:46:13|26486.35
12:46:15|26486.34
12:46:16|26486.34
12:46:17|26486.34
12:46:17|26486.34
12:46:18|26482.22
12:46:20|26481.
12:46:20|26480.78
12:46:22|26480.67
12:46:23|26480.
12:46:24|26469.11
12:46:25|26469.11
12:46:26|26469.11
12:46:27|26475.37
12:46:28|26475.37
12:46:29|26475.37
12:46:30|26475.37
12:46:31|26483.79
12:46:32|26484.33
12:46:33|26493.35
12:46:35|26493.35
12:46:36|26493.35
12:46:37|26493.35
12:46:38|26493.35
12:46:39|26497.61
12:46:40|26497.61
12:46:41|26497.61
12:46:42|26498.79
12:46:43|26498.79
12:46:44|26488.85
12:46:45|26499.41
12:46:46|26499.41
12:46:47|26496.02
12:46:48|26500.32
12:46:49|26495.94
12:46:50|26495.94
12:46:51|26502.
12:46:52|26503.
12:46:53|26503.
12:46:54|26507.12
12:46:55|26507.12
12:46:56|26504.97
12:46:57|26504.97
12:46:58|26504.97
12:46:59|26504.97
12:47:00|26507.12
12:47:01|26516.
12:47:02|26502.56
12:47:03|26515.5
12:47:04|26515.5
12:47:05|26519.99
12:47:06|26520.
12:47:07|26510.47
12:47:08|26510.47
12:47:09|26510.47
12:47:10|26510.47
12:47:11|26510.47
12:47:12|26518.01
12:47:13|26519.94
12:47:14|26519.94
12:47:15|26530.
12:47:17|26530.
12:47:17|26530.
12:47:18|26537.02
12:47:19|26537.02
12:47:20|26528.
12:47:21|26512.09
12:47:22|26531.33
12:47:23|26527.41
12:47:24|26526.57
12:47:25|26526.57
12:47:27|26524.03
12:47:27|26519.98
12:47:28|26519.97
12:47:30|26529.63
12:47:31|26529.38
12:47:32|26529.38
12:47:33|26529.38
12:47:34|26529.38
12:47:35|26529.38
12:47:37|26529.38
12:47:37|26529.38
12:47:38|26519.19
12:47:39|26519.19
12:47:40|26519.19
12:47:41|26515.
12:47:43|26515.
12:47:44|26517.07
12:47:45|26517.07
12:47:46|26517.07
12:47:47|26517.07
12:47:48|26517.19
12:47:49|26517.19
12:47:50|26516.51
12:47:51|26516.51
12:47:52|26516.51
12:47:53|26516.51
12:47:54|26516.51
12:47:55|26516.51
12:47:56|26516.51
12:47:57|26516.51
12:47:58|26516.51
12:47:59|26518.37
12:48:00|26518.37
12:48:01|26516.51
12:48:02|26526.56
12:48:03|26526.56
12:48:04|26526.56
12:48:05|26518.51
12:48:06|26518.51
12:48:07|26526.49
12:48:08|26526.49
12:48:09|26526.49
12:48:10|26526.49
12:48:11|26513.47
12:48:12|26513.47
12:48:13|26513.47
12:48:14|26513.47
12:48:16|26513.47
12:48:16|26513.47
12:48:17|26507.69
12:48:18|26507.69
12:48:19|26507.69
12:48:20|26507.69
12:48:21|26507.69
12:48:22|26507.69
12:48:23|26507.69
12:48:24|26507.69
12:48:25|26513.6
12:48:26|26511.47
12:48:27|26506.82
12:48:28|26506.48
12:48:29|26506.82
12:48:31|26506.82
12:48:32|26506.82
12:48:33|26506.82
12:48:34|26506.82
12:48:35|26510.
12:48:37|26510.
12:48:37|26510.
12:48:39|26510.
12:48:39|26510.
12:48:41|26513.12
12:48:42|26520.
12:48:43|26520.
12:48:44|26520.
12:48:44|26526.5
12:48:46|26529.47
12:48:47|26517.01
12:48:47|26519.38
12:48:49|26515.31
12:48:50|26515.31
12:48:51|26515.31
12:48:52|26515.31
12:48:53|26515.31
12:48:54|26515.31
12:48:55|26515.31
12:48:56|26515.31
12:48:57|26524.29
12:48:58|26524.29
12:48:59|26524.3
12:49:00|26524.3
12:49:01|26529.17
12:49:02|26522.29
12:49:03|26529.47
12:49:04|26519.24
12:49:05|26521.57
12:49:06|26521.57
12:49:07|26521.57
12:49:08|26521.57
12:49:09|26519.21
12:49:11|26515.38
12:49:11|26514.18
12:49:12|26514.18
12:49:13|26514.18
12:49:15|26514.18
12:49:15|26514.18
12:49:16|26511.18
12:49:17|26511.18
12:49:18|26523.88
12:49:19|26523.86
12:49:21|26523.86
12:49:21|26523.86
12:49:22|26509.
12:49:23|26509.
12:49:24|26509.
12:49:25|26509.
12:49:26|26509.45
12:49:27|26509.45
12:49:28|26509.45
12:49:29|26509.45
12:49:31|26509.45
12:49:32|26501.42
12:49:33|26501.42
12:49:34|26502.58
12:49:35|26502.58
12:49:37|26502.58
12:49:38|26506.86
12:49:39|26511.97
12:49:40|26508.5
12:49:41|26508.5
12:49:42|26508.5
12:49:43|26508.5
12:49:44|26508.5
12:49:45|26514.8
12:49:46|26514.8
12:49:47|26514.8
12:49:48|26514.8
12:49:49|26514.8
12:49:50|26515.43
12:49:51|26517.42
12:49:52|26517.42
12:49:54|26517.42
12:49:54|26518.65
12:49:55|26518.65
12:49:56|26518.65
12:49:57|26520.
12:49:58|26520.
12:49:59|26520.
12:50:01|26515.38
12:50:02|26515.38
12:50:03|26515.38
12:50:04|26511.83
12:50:05|26511.83
12:50:06|26511.83
12:50:06|26511.83
12:50:08|26509.37
12:50:09|26509.37
12:50:10|26510.15
12:50:11|26510.15
12:50:12|26510.15
12:50:12|26510.15
12:50:13|26510.15
12:50:14|26504.31
12:50:15|26504.31
12:50:16|26517.75
12:50:17|26516.83
12:50:19|26516.83
12:50:20|26516.83
12:50:20|26516.83
12:50:21|26516.83
12:50:23|26516.83
12:50:24|26516.83
12:50:25|26516.83
12:50:26|26516.83
12:50:27|26516.83
12:50:28|26516.83
12:50:29|26516.83
12:50:30|26516.83
12:50:31|26516.83
12:50:32|26516.83
12:50:33|26513.35
12:50:35|26513.35
12:50:36|26513.35
12:50:37|26513.35
12:50:38|26508.15
12:50:39|26508.15
12:50:40|26508.95
12:50:42|26513.56
12:50:43|26513.56
12:50:44|26513.56
12:50:45|26507.52
12:50:45|26505.48
12:50:46|26505.48
12:50:47|26505.48
12:50:49|26505.48
12:50:49|26510.87
12:50:51|26510.87
12:50:51|26510.87
12:50:53|26505.48
12:50:54|26504.31
12:50:55|26504.31
12:50:56|26504.31
12:50:57|26509.94
12:50:58|26516.5
12:50:59|26520.
12:51:00|26520.
12:51:01|26520.
12:51:02|26515.14
12:51:03|26515.14
12:51:04|26515.14
12:51:05|26520.
12:51:05|26526.94
12:51:06|26528.
12:51:07|26528.
12:51:09|26529.78
12:51:10|26517.2
12:51:11|26517.2
12:51:12|26517.2
12:51:13|26517.2
12:51:14|26517.2
12:51:15|26510.79
12:51:17|26515.43
12:51:17|26513.14
12:51:18|26513.14
12:51:19|26508.82
12:51:20|26508.82
12:51:21|26508.82
12:51:22|26508.82
12:51:23|26508.82
12:51:25|26508.82
12:51:26|26511.91
12:51:27|26502.59
12:51:28|26511.91
12:51:29|26511.98
12:51:30|26511.98
12:51:31|26502.58
12:51:32|26499.96
12:51:33|26499.96
12:51:34|26493.
12:51:35|26495.92
12:51:36|26495.92
12:51:37|26497.65
12:51:38|26497.65
12:51:39|26497.65
12:51:41|26501.14
12:51:42|26510.68
12:51:42|26510.68
12:51:43|26510.68
12:51:45|26511.38
12:51:46|26517.82
12:51:47|26509.3
12:51:48|26509.3
12:51:49|26506.54
12:51:50|26511.33
12:51:51|26511.33
12:51:52|26511.98
12:51:53|26509.09
12:51:54|26509.09
12:51:55|26509.09
12:51:56|26509.09
12:51:58|26510.8
12:51:59|26510.8
12:51:59|26500.43
12:52:00|26500.44
12:52:02|26500.44
12:52:03|26498.78
12:52:03|26498.78
12:52:05|26498.78
12:52:05|26510.
12:52:07|26510.
12:52:08|26517.68
12:52:09|26506.91
12:52:10|26506.87
12:52:11|26506.87
12:52:12|26506.87
12:52:13|26514.01
12:52:14|26514.01
12:52:15|26514.01
12:52:16|26514.01
12:52:17|26514.01
12:52:18|26514.01
12:52:19|26514.01
12:52:20|26514.01
12:52:21|26518.74
12:52:22|26518.74
12:52:23|26518.74
12:52:24|26518.74
12:52:25|26518.74
12:52:26|26518.45
12:52:27|26508.59
12:52:28|26508.59
12:52:29|26508.59
12:52:30|26508.59
12:52:31|26508.59
12:52:32|26508.59
12:52:33|26508.59
12:52:34|26509.66
12:52:36|26504.15
12:52:37|26504.15
12:52:37|26504.15
12:52:39|26504.15
12:52:40|26499.99
12:52:41|26499.99
12:52:42|26499.99
12:52:43|26504.19
12:52:44|26504.19
12:52:45|26504.19
12:52:46|26504.62
12:52:47|26504.62
12:52:48|26504.62
12:52:49|26506.87
12:52:50|26506.87
12:52:52|26504.97
12:52:53|26504.97
12:52:54|26504.97
12:52:55|26506.63
12:52:56|26506.63
12:52:57|26510.37
12:52:58|26511.86
12:52:59|26511.86
12:53:02|26511.86
12:53:03|26508.87
12:53:04|26511.86
12:53:05|26511.86
12:53:06|26511.86
12:53:07|26511.86
12:53:08|26511.86
12:53:09|26511.86
12:53:10|26513.15
12:53:11|26513.15
12:53:12|26513.15
12:53:13|26513.15
12:53:14|26513.15
12:53:16|26503.45
12:53:16|26502.49
12:53:17|26512.39
12:53:18|26512.39
12:53:19|26512.39
12:53:21|26503.32
12:53:22|26503.32
12:53:23|26503.32
12:53:24|26503.32
12:53:24|26503.32
12:53:26|26503.32
12:53:27|26503.32
12:53:28|26512.45
12:53:28|26512.45
12:53:30|26512.45
12:53:31|26512.45
12:53:32|26512.45
12:53:33|26521.49
12:53:34|26521.49
12:53:35|26521.47
12:53:36|26519.91
12:53:37|26521.06
12:53:39|26501.05
12:53:40|26512.49
12:53:41|26512.49
12:53:42|26506.5
12:53:42|26502.71
12:53:44|26500.
12:53:45|26500.
12:53:46|26500.
12:53:47|26495.88
12:53:48|26495.88
12:53:50|26501.86
12:53:50|26501.86
12:53:51|26501.86
12:53:52|26501.86
12:53:53|26496.33
12:53:54|26507.18
12:53:56|26500.3
12:53:56|26500.3
12:53:58|26500.3
12:53:59|26500.3
12:53:59|26500.3
12:54:01|26500.3
12:54:02|26505.48
12:54:03|26505.48
12:54:04|26505.09
12:54:05|26505.09
12:54:06|26505.09
12:54:07|26505.09
12:54:08|26506.57
12:54:09|26516.65
12:54:10|26516.65
12:54:11|26513.34
12:54:12|26512.48
12:54:13|26512.48
12:54:14|26512.35
12:54:15|26495.54
12:54:16|26495.54
12:54:17|26506.02
12:54:18|26499.34
12:54:19|26499.34
12:54:20|26499.34
12:54:21|26501.96
12:54:22|26501.96
12:54:23|26508.6
12:54:24|26508.6
12:54:25|26508.6
12:54:26|26508.6
12:54:27|26508.6
12:54:28|26508.6
12:54:29|26508.59
12:54:30|26513.8
12:54:31|26513.8
12:54:32|26513.8
12:54:33|26507.58
12:54:35|26507.58
12:54:35|26507.58
12:54:37|26513.78
12:54:38|26513.78
12:54:39|26517.82
12:54:40|26517.82
12:54:41|26524.
12:54:42|26526.37
12:54:44|26525.68
12:54:44|26532.56
12:54:46|26536.
12:54:47|26539.99
12:54:47|26539.99
12:54:48|26540.
12:54:50|26548.88
12:54:51|26548.88
12:54:52|26537.02
12:54:53|26539.81
12:54:54|26543.07
12:54:55|26543.07
12:54:56|26543.07
12:54:57|26539.87
12:54:58|26539.87
12:54:59|26543.14
12:55:00|26543.14
12:55:01|26535.64
12:55:02|26539.78
12:55:03|26547.53
12:55:04|26543.78
12:55:05|26537.38
12:55:06|26537.38
12:55:07|26543.77
12:55:08|26543.49
12:55:10|26543.5
12:55:11|26550.
12:55:12|26550.
12:55:12|26544.89
12:55:13|26545.73
12:55:15|26545.7
12:55:16|26549.99
12:55:17|26549.99
12:55:18|26549.99
12:55:19|26549.99
12:55:20|26549.99
12:55:21|26539.65
12:55:22|26542.84
12:55:23|26542.84
12:55:24|26542.84
12:55:25|26542.84
12:55:26|26542.84
12:55:27|26549.87
12:55:28|26549.87
12:55:29|26538.65
12:55:30|26546.9
12:55:31|26546.9
12:55:32|26540.7
12:55:33|26544.08
12:55:34|26546.55
12:55:35|26538.75
12:55:36|26541.1
12:55:37|26535.43
12:55:38|26530.03
12:55:40|26526.15
12:55:41|26526.15
12:55:42|26526.15
12:55:42|26526.15
12:55:43|26533.54
12:55:44|26533.54
12:55:45|26534.12
12:55:47|26534.05
12:55:48|26534.05
12:55:49|26534.05
12:55:50|26534.05
12:55:51|26534.05
12:55:52|26533.22
12:55:53|26533.22
12:55:54|26533.2
12:55:55|26528.72
12:55:56|26533.21
12:55:57|26533.21
12:55:58|26533.21
12:55:59|26538.83
12:56:00|26536.72
12:56:01|26528.77
12:56:03|26528.77
12:56:03|26526.92
12:56:04|26528.53
12:56:05|26522.52
12:56:07|26522.52
12:56:08|26522.37
12:56:09|26522.37
12:56:09|26522.37
12:56:10|26522.37
12:56:12|26520.62
12:56:13|26520.29
12:56:14|26520.29
12:56:15|26520.29
12:56:16|26528.66
12:56:17|26528.66
12:56:18|26528.66
12:56:19|26528.66
12:56:20|26528.66
12:56:21|26530.05
12:56:22|26530.13
12:56:23|26534.97
12:56:24|26521.12
12:56:25|26521.12
12:56:26|26520.26
12:56:27|26516.55
12:56:28|26516.55
12:56:29|26516.53
12:56:30|26516.53
12:56:31|26521.71
12:56:32|26521.71
12:56:33|26525.8
12:56:34|26525.8
12:56:35|26525.8
12:56:36|26521.7
12:56:37|26521.71
12:56:38|26521.71
12:56:39|26521.71
12:56:40|26521.71
12:56:41|26521.71
12:56:42|26532.46
12:56:44|26532.46
12:56:45|26532.46
12:56:46|26532.46
12:56:47|26533.23
12:56:48|26533.23
12:56:49|26529.88
12:56:50|26526.04
12:56:51|26526.04
12:56:52|26526.04
12:56:53|26535.
12:56:54|26535.
12:56:55|26535.22
12:56:56|26535.22
12:56:58|26535.22
12:56:59|26535.22
12:57:00|26535.22
12:57:01|26535.22
12:57:02|26535.22
12:57:03|26521.37
12:57:04|26536.05
12:57:04|26540.
12:57:06|26540.
12:57:07|26531.37
12:57:07|26531.37
12:57:09|26523.69
12:57:10|26523.69
12:57:11|26523.69
12:57:12|26531.38
12:57:13|26531.38
12:57:14|26531.38
12:57:15|26531.38
12:57:16|26519.63
12:57:17|26531.36
12:57:18|26531.36
12:57:19|26531.36
12:57:20|26531.36
12:57:22|26516.79
12:57:22|26521.51
12:57:23|26521.51
12:57:24|26523.22
12:57:25|26523.22
12:57:27|26519.64
12:57:27|26529.46
12:57:29|26527.64
12:57:29|26536.98
12:57:30|26536.99
12:57:32|26528.13
12:57:33|26528.13
12:57:33|26528.13
12:57:35|26527.64
12:57:35|26527.64
12:57:37|26527.64
12:57:38|26527.64
12:57:39|26527.64
12:57:40|26527.64
12:57:41|26536.74
12:57:42|26536.74
12:57:43|26536.94
12:57:44|26543.29
12:57:46|26543.29
12:57:46|26543.29
12:57:48|26534.68
12:57:48|26534.68
12:57:50|26536.94
12:57:50|26543.82
12:57:52|26543.82
12:57:53|26546.
12:57:54|26546.
12:57:55|26546.
12:57:56|26549.77
12:57:57|26549.77
12:57:57|26549.98
12:57:59|26549.99
12:58:00|26550.
12:58:01|26544.2
12:58:02|26542.6
12:58:02|26542.6
12:58:04|26542.6
12:58:05|26542.6
12:58:06|26542.94
12:58:07|26546.74
12:58:08|26549.78
12:58:09|26549.98
12:58:11|26549.72
12:58:11|26549.72
12:58:12|26538.95
12:58:13|26538.95
12:58:15|26538.94
12:58:15|26538.95
12:58:16|26542.56
12:58:17|26542.57
12:58:18|26550.
12:58:20|26550.
12:58:20|26550.
12:58:21|26550.
12:58:22|26549.99
12:58:23|26542.39
12:58:25|26542.39
12:58:25|26542.39
12:58:26|26542.39
12:58:27|26542.39
12:58:28|26542.39
12:58:29|26542.39
12:58:30|26544.92
12:58:31|26544.92
12:58:32|26544.92
12:58:33|26544.92
12:58:34|26542.99
12:58:36|26548.99
12:58:36|26548.99
12:58:37|26549.
12:58:38|26549.
12:58:39|26549.
12:58:41|26548.42
12:58:42|26549.98
12:58:44|26546.97
12:58:45|26546.97
12:58:45|26545.28
12:58:47|26549.73
12:58:48|26549.73
12:58:49|26549.73
12:58:50|26549.73
12:58:51|26548.76
12:58:52|26548.77
12:58:53|26548.77
12:58:54|26543.52
12:58:55|26540.92
12:58:56|26547.
12:58:57|26538.44
12:58:59|26536.62
12:58:59|26541.65
12:59:00|26541.65
12:59:01|26545.77
12:59:02|26544.02
12:59:03|26544.02
12:59:05|26546.35
12:59:06|26549.76
12:59:06|26540.16
12:59:08|26540.
12:59:09|26540.
12:59:10|26543.63
12:59:11|26548.18
12:59:12|26548.18
12:59:13|26548.18
12:59:14|26549.99
12:59:16|26540.92
12:59:17|26540.92
12:59:18|26549.99
12:59:18|26550.
12:59:19|26545.49
12:59:20|26545.49
12:59:21|26550.
12:59:22|26550.
12:59:23|26550.
12:59:24|26550.
12:59:25|26550.
12:59:27|26550.
12:59:27|26550.
12:59:28|26550.
12:59:29|26545.54
12:59:31|26549.99
12:59:32|26549.99
12:59:32|26549.99
12:59:33|26543.94
12:59:34|26549.78
12:59:36|26549.99
12:59:37|26549.99
12:59:38|26549.99
12:59:39|26549.98
12:59:40|26549.98
12:59:41|26549.98
12:59:42|26544.28
12:59:43|26544.28
12:59:45|26544.37
12:59:45|26541.05
12:59:47|26541.05
12:59:48|26551.59
12:59:48|26551.59
12:59:50|26551.59
12:59:51|26542.82
12:59:52|26542.82
12:59:53|26542.82
12:59:54|26542.82
12:59:55|26551.59
12:59:56|26551.59
12:59:57|26541.05
12:59:58|26551.42
12:59:59|26551.42
13:00:00|26551.42
13:00:01|26543.96
13:00:02|26539.82
13:00:03|26539.14
13:00:04|26538.26
13:00:05|26538.26
13:00:06|26538.26
13:00:07|26538.26
13:00:08|26539.82
13:00:09|26540.03
13:00:10|26535.38
13:00:12|26535.38
13:00:12|26535.38
13:00:13|26535.38
13:00:14|26535.38
13:00:15|26537.24
13:00:16|26534.54
13:00:17|26530.21
13:00:18|26530.2
13:00:19|26530.2
13:00:20|26530.2
13:00:21|26530.2
13:00:22|26530.
13:00:24|26530.
13:00:24|26535.48
13:00:26|26535.48
13:00:26|26535.48
13:00:27|26535.48
13:00:28|26528.3
13:00:29|26526.01
13:00:30|26530.23
13:00:31|26525.28
13:00:32|26525.28
13:00:33|26533.55
13:00:35|26533.55
13:00:35|26533.55
13:00:37|26526.95
13:00:37|26533.56
13:00:39|26533.56
13:00:39|26528.12
13:00:40|26528.12
13:00:42|26528.61
13:00:43|26537.07
13:00:44|26528.63
13:00:45|26528.63
13:00:46|26529.66
13:00:47|26529.68
13:00:48|26529.68
13:00:50|26537.07
13:00:50|26529.71
13:00:51|26535.07
13:00:52|26535.07
13:00:53|26527.14
13:00:54|26527.14
13:00:55|26527.14
13:00:56|26527.14
13:00:57|26527.14
13:00:58|26537.06
13:00:59|26539.81
13:01:00|26540.
13:01:01|26544.28
13:01:02|26538.55
13:01:03|26538.55
13:01:04|26538.55
13:01:05|26538.55
13:01:06|26538.55
13:01:07|26538.55
13:01:08|26538.55
13:01:10|26544.28
13:01:10|26544.28
13:01:11|26544.27
13:01:12|26544.27
13:01:13|26544.27
13:01:14|26544.28
13:01:15|26544.28
13:01:16|26544.28
13:01:17|26544.28
13:01:18|26544.28
13:01:19|26538.25
13:01:20|26538.25
13:01:22|26530.2
13:01:22|26530.2
13:01:23|26530.91
13:01:25|26530.91
13:01:26|26541.72
13:01:27|26541.72
13:01:27|26541.56
13:01:28|26541.56
13:01:30|26541.56
13:01:31|26541.56
13:01:32|26531.01
13:01:33|26531.01
13:01:33|26532.41
13:01:34|26532.41
13:01:35|26532.4
13:01:36|26532.4
13:01:37|26532.4
13:01:38|26532.4
13:01:39|26532.4
13:01:41|26541.7
13:01:42|26541.7
13:01:42|26534.06
13:01:44|26534.06
13:01:45|26530.3
13:01:46|26538.89
13:01:47|26538.89
13:01:48|26541.68
13:01:50|26530.14
13:01:51|26533.27
13:01:52|26533.27
13:01:53|26535.27
13:01:54|26540.92
13:01:55|26540.92
13:01:56|26540.92
13:01:57|26538.92
13:01:58|26535.42
13:01:59|26535.42
13:02:00|26535.42
13:02:01|26540.2
13:02:02|26540.2
13:02:03|26540.2
13:02:04|26530.
13:02:05|26525.
13:02:06|26518.74
13:02:07|26521.79
13:02:08|26519.68
13:02:10|26514.8
13:02:10|26511.55
13:02:12|26504.9
13:02:12|26509.71
13:02:13|26509.71
13:02:14|26509.71
13:02:15|26509.71
13:02:16|26509.71
13:02:17|26515.04
13:02:18|26515.04
13:02:19|26515.04
13:02:20|26513.52
13:02:21|26513.52
13:02:23|26508.79
13:02:24|26510.49
13:02:24|26518.42
13:02:25|26520.1
13:02:26|26520.1
13:02:27|26528.5
13:02:28|26515.01
13:02:30|26515.01
13:02:31|26515.01
13:02:32|26515.01
13:02:33|26515.01
13:02:34|26515.01
13:02:34|26515.01
13:02:35|26522.88
13:02:36|26522.88
13:02:38|26522.88
13:02:39|26522.89
13:02:39|26516.4
13:02:40|26518.08
13:02:41|26518.08
13:02:42|26518.08
13:02:43|26518.08
13:02:45|26520.47
13:02:45|26515.01
13:02:47|26525.55
13:02:48|26518.57
13:02:49|26523.55
13:02:51|26515.34
13:02:51|26513.11
13:02:53|26513.11
13:02:54|26513.11
13:02:55|26513.11
13:02:55|26513.11
13:02:57|26513.11
13:02:58|26508.79
13:02:59|26513.54
13:03:00|26513.54
13:03:01|26512.62
13:03:02|26512.62
13:03:03|26507.05
13:03:04|26505.02
13:03:06|26505.
13:03:06|26505.
13:03:07|26505.
13:03:08|26507.97
13:03:09|26505.01
13:03:11|26505.01
13:03:12|26505.93
13:03:13|26495.36
13:03:14|26497.36
13:03:15|26493.22
13:03:17|26501.18
13:03:17|26502.76
13:03:18|26502.76
13:03:20|26504.33
13:03:21|26504.33
13:03:22|26504.33
13:03:23|26501.65
13:03:24|26501.65
13:03:25|26501.65
13:03:26|26501.65
13:03:27|26501.65
13:03:28|26501.65
13:03:29|26501.65
13:03:30|26501.65
13:03:31|26509.87
13:03:33|26504.51
13:03:33|26504.51
13:03:34|26497.87
13:03:35|26497.83
13:03:36|26490.
13:03:37|26480.02
13:03:38|26480.02
13:03:39|26480.02
13:03:40|26480.02
13:03:41|26483.9
13:03:43|26490.66
13:03:43|26490.66
13:03:45|26482.48
13:03:46|26482.36
13:03:47|26482.36
13:03:48|26482.36
13:03:49|26479.39
13:03:50|26480.99
13:03:51|26473.01
13:03:52|26485.42
13:03:54|26481.
13:03:55|26481.01
13:03:55|26481.01
13:03:57|26481.01
13:03:58|26476.5
13:04:00|26473.84
13:04:01|26478.56
13:04:02|26473.76
13:04:03|26472.16
13:04:04|26472.16
13:04:05|26474.98
13:04:07|26480.96
13:04:08|26492.26
13:04:09|26487.02
13:04:10|26487.02
13:04:11|26487.02
13:04:12|26487.02
13:04:13|26487.56
13:04:14|26487.56
13:04:15|26481.23
13:04:17|26476.97
13:04:18|26477.05
13:04:19|26477.05
13:04:20|26477.05
13:04:21|26484.79
13:04:22|26477.06
13:04:23|26477.07
13:04:24|26484.75
13:04:25|26484.75
13:04:26|26484.75
13:04:28|26484.75
13:04:28|26480.31
13:04:30|26487.01
13:04:31|26487.01
13:04:32|26487.01
13:04:33|26487.01
13:04:33|26493.28
13:04:35|26493.28
13:04:35|26493.28
13:04:37|26493.28
13:04:37|26491.62
13:04:38|26495.16
13:04:39|26495.16
13:04:41|26487.1
13:04:41|26495.1
13:04:43|26495.1
13:04:44|26495.1
13:04:45|26495.1
13:04:46|26498.79
13:04:47|26498.79
13:04:48|26503.48
13:04:49|26502.49
13:04:49|26501.82
13:04:51|26501.77
13:04:52|26501.37
13:04:53|26501.37
13:04:53|26492.19
13:04:55|26492.19
13:04:56|26492.19
13:04:57|26495.77
13:04:57|26495.77
13:04:58|26495.77
13:05:00|26497.83
13:05:01|26500.
13:05:03|26508.37
13:05:03|26505.4
13:05:04|26505.4
13:05:05|26505.4
13:05:07|26503.2
13:05:08|26503.2
13:05:08|26500.41
13:05:09|26500.41
13:05:11|26497.83
13:05:11|26495.08
13:05:13|26492.19
13:05:14|26492.19
13:05:14|26492.19
13:05:16|26492.11
13:05:16|26491.25
13:05:18|26491.25
13:05:19|26495.16
13:05:19|26485.07
13:05:21|26485.07
13:05:21|26485.91
13:05:23|26485.91
13:05:24|26485.91
13:05:25|26485.91
13:05:26|26485.91
13:05:27|26487.72
13:05:28|26487.72
13:05:29|26482.54
13:05:30|26479.13
13:05:31|26483.16
13:05:32|26483.16
13:05:33|26483.69
13:05:34|26483.69
13:05:35|26484.5
13:05:36|26484.5
13:05:37|26486.61
13:05:38|26484.61
13:05:39|26485.02
13:05:40|26475.5
13:05:41|26475.
13:05:42|26475.9
13:05:43|26475.15
13:05:44|26475.15
13:05:45|26475.03
13:05:47|26475.3
13:05:47|26475.3
13:05:48|26467.82
13:05:50|26467.82
13:05:51|26467.82
13:05:51|26465.02
13:05:53|26465.01
13:05:53|26470.27
13:05:54|26471.58
13:05:55|26471.49
13:05:57|26465.01
13:05:58|26469.21
13:05:59|26456.62
13:06:00|26461.39
13:06:01|26461.39
13:06:02|26465.13
13:06:04|26451.
13:06:04|26450.01
13:06:06|26450.
13:06:07|26450.
13:06:08|26454.74
13:06:09|26453.28
13:06:10|26454.1
13:06:10|26456.8
13:06:11|26455.95
13:06:12|26460.53
13:06:14|26468.25
13:06:15|26468.25
13:06:16|26470.01
13:06:17|26470.01
13:06:18|26472.73
13:06:19|26466.89
13:06:20|26463.45
13:06:21|26469.93
13:06:22|26469.93
13:06:23|26468.27
13:06:24|26468.27
13:06:25|26472.73
13:06:26|26471.55
13:06:27|26472.73
13:06:28|26467.55
13:06:30|26467.55
13:06:30|26467.55
13:06:31|26467.55
13:06:32|26473.42
13:06:33|26473.42
13:06:34|26473.42
13:06:35|26473.42
13:06:36|26463.71
13:06:37|26463.71
13:06:38|26470.75
13:06:39|26463.71
13:06:40|26463.71
13:06:41|26468.75
13:06:43|26468.75
13:06:44|26468.75
13:06:45|26460.
13:06:46|26475.02
13:06:47|26463.02
13:06:48|26462.97
13:06:49|26466.22
13:06:50|26464.58
13:06:51|26461.72
13:06:52|26461.72
13:06:53|26460.76
13:06:54|26460.76
13:06:55|26460.76
13:06:56|26460.76
13:06:57|26460.76
13:06:58|26460.76
13:06:59|26454.89
13:07:00|26453.28
13:07:01|26453.74
13:07:02|26452.93
13:07:04|26450.
13:07:05|26452.05
13:07:06|26449.99
13:07:07|26449.13
13:07:08|26449.13
13:07:09|26449.13
13:07:10|26442.27
13:07:11|26440.02
13:07:12|26449.37
13:07:13|26449.38
13:07:14|26456.05
13:07:15|26450.42
13:07:16|26459.32
13:07:17|26459.32
13:07:18|26448.83
13:07:19|26448.83
13:07:20|26447.45
13:07:21|26447.45
13:07:22|26447.45
13:07:23|26447.45
13:07:24|26447.45
13:07:25|26447.45
13:07:26|26451.3
13:07:27|26456.36
13:07:29|26455.6
13:07:29|26455.6
13:07:30|26460.41
13:07:31|26455.64
13:07:32|26455.64
13:07:33|26455.64
13:07:34|26455.6
13:07:35|26440.59
13:07:36|26440.
13:07:37|26450.
13:07:38|26450.
13:07:39|26441.02
13:07:41|26441.02
13:07:42|26441.02
13:07:42|26441.26
13:07:43|26447.25
13:07:44|26447.25
13:07:46|26447.25
13:07:47|26447.25
13:07:48|26447.25
13:07:49|26448.77
13:07:49|26457.44
13:07:51|26456.43
13:07:52|26453.86
13:07:53|26453.86
13:07:53|26453.86
13:07:54|26448.83
13:07:56|26448.83
13:07:57|26448.83
13:07:58|26453.
13:07:59|26453.91
13:08:00|26470.08
13:08:01|26453.92
13:08:02|26451.62
13:08:03|26451.74
13:08:05|26459.64
13:08:05|26453.11
13:08:07|26455.85
13:08:08|26451.34
13:08:09|26451.34
13:08:10|26465.32
13:08:11|26465.54
13:08:12|26465.39
13:08:13|26459.56
13:08:14|26458.8
13:08:15|26453.8
13:08:16|26459.03
13:08:17|26457.24
13:08:18|26453.55
13:08:19|26460.99
13:08:20|26450.44
13:08:21|26454.97
13:08:22|26454.7
13:08:23|26445.4
13:08:24|26446.22
13:08:25|26441.02
13:08:26|26440.54
13:08:27|26444.24
13:08:28|26441.58
13:08:29|26444.34
13:08:30|26443.64
13:08:31|26443.64
13:08:33|26443.76
13:08:33|26443.76
13:08:35|26443.76
13:08:35|26443.76
13:08:37|26443.09
13:08:38|26443.09
13:08:39|26440.79
13:08:40|26440.79
13:08:41|26440.79
13:08:41|26440.38
13:08:42|26440.38
13:08:44|26440.38
13:08:44|26448.4
13:08:46|26450.71
13:08:47|26450.71
13:08:47|26438.79
13:08:49|26438.79
13:08:50|26438.79
13:08:51|26438.79
13:08:51|26438.79
13:08:53|26436.33
13:08:53|26436.33
13:08:55|26435.17
13:08:56|26440.57
13:08:57|26440.57
13:08:57|26430.53
13:08:59|26430.53
13:08:59|26430.5
13:09:00|26430.5
13:09:02|26430.
13:09:03|26430.
13:09:04|26435.35
13:09:05|26435.35
13:09:07|26435.35
13:09:08|26444.86
13:09:09|26444.86
13:09:10|26441.95
13:09:11|26436.05
13:09:12|26436.05
13:09:13|26436.05
13:09:14|26437.72
13:09:15|26427.14
13:09:16|26427.14
13:09:17|26427.14
13:09:18|26429.67
13:09:19|26429.67
13:09:20|26436.57
13:09:22|26443.21
13:09:23|26443.21
13:09:24|26441.14
13:09:24|26441.14
13:09:26|26438.33
13:09:26|26440.09
13:09:27|26440.22
13:09:29|26440.22
13:09:30|26440.22
13:09:31|26440.22
13:09:32|26440.22
13:09:33|26440.22
13:09:34|26440.22
13:09:35|26440.22
13:09:36|26440.22
13:09:37|26440.22
13:09:38|26438.55
13:09:39|26438.55
13:09:40|26438.55
13:09:41|26432.61
13:09:42|26432.61
13:09:43|26432.61
13:09:44|26427.
13:09:45|26437.37
13:09:46|26437.37
13:09:47|26437.37
13:09:48|26437.37
13:09:49|26437.37
13:09:51|26437.37
13:09:51|26437.37
13:09:52|26437.37
13:09:53|26427.
13:09:54|26432.45
13:09:56|26432.45
13:09:56|26435.4
13:09:57|26436.47
13:09:58|26436.47
13:09:59|26436.47
13:10:01|26429.45
13:10:02|26420.93
13:10:03|26429.14
13:10:04|26425.42
13:10:05|26433.32
13:10:07|26433.32
13:10:07|26433.32
13:10:08|26429.45
13:10:09|26418.88
13:10:10|26418.88
13:10:11|26418.88
13:10:13|26418.88
13:10:13|26420.59
13:10:14|26420.59
13:10:15|26420.59
13:10:16|26432.24
13:10:18|26432.24
13:10:18|26439.87
13:10:20|26439.87
13:10:20|26428.72
13:10:22|26431.52
13:10:23|26433.3
13:10:23|26433.3
13:10:25|26436.
13:10:25|26437.39
13:10:27|26436.
13:10:28|26437.43
13:10:29|26439.1
13:10:30|26444.75
13:10:31|26444.75
13:10:32|26447.24
13:10:33|26447.3
13:10:34|26447.3
13:10:35|26447.49
13:10:36|26447.49
13:10:37|26449.04
13:10:38|26449.04
13:10:39|26449.04
13:10:40|26449.04
13:10:41|26449.4
13:10:42|26458.38
13:10:43|26458.38
13:10:44|26458.38
13:10:45|26458.38
13:10:46|26445.01
13:10:47|26439.45
13:10:48|26439.45
13:10:49|26439.45
13:10:50|26451.57
13:10:51|26451.57
13:10:52|26449.68
13:10:53|26449.68
13:10:54|26449.68
13:10:55|26451.96
13:10:56|26451.96
13:10:57|26451.96
13:10:58|26451.96
13:11:00|26451.96
13:11:00|26451.96
13:11:01|26451.96
13:11:02|26451.96
13:11:04|26456.69
13:11:05|26456.69
13:11:06|26450.13
13:11:07|26446.87
13:11:08|26446.87
13:11:10|26447.49
13:11:11|26447.49
13:11:11|26447.49
13:11:12|26447.49
13:11:13|26454.47
13:11:14|26454.47
13:11:15|26454.47
13:11:17|26454.47
13:11:18|26459.48
13:11:18|26459.48
13:11:20|26467.03
13:11:21|26467.46
13:11:22|26462.09
13:11:23|26469.22
13:11:24|26476.96
13:11:25|26471.04
13:11:26|26479.15
13:11:27|26479.15
13:11:28|26479.99
13:11:29|26479.35
13:11:30|26479.67
13:11:31|26477.04
13:11:32|26478.69
13:11:33|26487.64
13:11:34|26476.93
13:11:35|26476.93
13:11:36|26471.27
13:11:37|26471.02
13:11:38|26473.5
13:11:39|26473.5
13:11:40|26473.5
13:11:41|26474.86
13:11:43|26470.
13:11:44|26471.
13:11:45|26479.06
13:11:46|26479.06
13:11:47|26478.9
13:11:48|26472.27
13:11:49|26472.27
13:11:50|26468.93
13:11:51|26463.18
13:11:52|26463.18
13:11:53|26463.18
13:11:54|26463.18
13:11:55|26475.17
13:11:56|26475.17
13:11:57|26475.17
13:11:58|26475.17
13:11:59|26475.17
13:12:00|26475.17
13:12:01|26480.88
13:12:02|26480.88
13:12:03|26479.73
13:12:04|26479.73
13:12:06|26479.73
13:12:07|26483.98
13:12:08|26483.98
13:12:09|26483.98
13:12:11|26477.83
13:12:11|26477.76
13:12:12|26477.76
13:12:14|26472.69
13:12:15|26466.63
13:12:15|26466.63
13:12:17|26466.63
13:12:18|26470.
13:12:19|26470.
13:12:20|26463.5
13:12:21|26472.66
13:12:22|26465.98
13:12:22|26465.98
13:12:24|26465.98
13:12:25|26465.98
13:12:26|26465.98
13:12:26|26460.
13:12:28|26455.19
13:12:29|26461.3
13:12:30|26461.31
13:12:31|26461.31
13:12:32|26453.15
13:12:33|26453.15
13:12:34|26452.7
13:12:34|26452.7
13:12:36|26452.7
13:12:37|26452.7
13:12:38|26452.7
13:12:39|26452.7
13:12:40|26452.7
13:12:41|26452.7
13:12:42|26452.7
13:12:43|26465.04
13:12:44|26465.07
13:12:45|26465.08
13:12:46|26465.08
13:12:46|26469.94
13:12:48|26461.84
13:12:49|26461.87
13:12:50|26461.81
13:12:51|26461.81
13:12:51|26461.81
13:12:53|26461.81
13:12:54|26462.54
13:12:54|26462.54
13:12:55|26462.55
13:12:57|26462.55
13:12:57|26462.55
13:12:58|26455.86
13:12:59|26455.87
13:13:01|26455.82
13:13:01|26455.82
13:13:02|26455.82
13:13:04|26455.82
13:13:05|26455.82
13:13:07|26455.82
13:13:08|26453.14
13:13:09|26453.14
13:13:10|26462.54
13:13:11|26453.14
13:13:12|26462.98
13:13:13|26449.9
13:13:14|26449.9
13:13:15|26451.2
13:13:16|26459.87
13:13:17|26456.87
13:13:19|26464.05
13:13:19|26460.79
13:13:21|26460.79
13:13:22|26460.79
13:13:23|26454.24
13:13:23|26454.35
13:13:25|26448.48
13:13:25|26460.5
13:13:26|26460.5
13:13:28|26460.5
13:13:28|26449.35
13:13:30|26450.75
13:13:31|26449.54
13:13:32|26449.73
13:13:33|26450.63
13:13:34|26451.42
13:13:35|26459.24
13:13:36|26452.56
13:13:36|26458.26
13:13:37|26451.26
13:13:39|26447.9
13:13:40|26449.89
13:13:41|26445.14
13:13:42|26445.45
13:13:43|26445.45
13:13:44|26445.45
13:13:45|26450.81
13:13:47|26451.23
13:13:47|26450.34
13:13:48|26454.8
13:13:50|26459.73
13:13:50|26471.
13:13:51|26461.89
13:13:52|26461.89
13:13:53|26460.52
13:13:54|26459.95
13:13:55|26461.3
13:13:56|26460.02
13:13:57|26460.39
13:13:58|26460.39
13:13:59|26459.92
13:14:01|26459.73
13:14:01|26457.54
13:14:02|26457.54
13:14:03|26457.54
13:14:05|26453.12
13:14:06|26453.12
13:14:08|26452.68
13:14:09|26453.81
13:14:10|26453.81
13:14:11|26452.38
13:14:12|26453.67
13:14:13|26453.47
13:14:14|26450.02
13:14:15|26450.02
13:14:17|26454.45
13:14:17|26445.72
13:14:18|26451.67
13:14:19|26445.79
13:14:20|26443.68
13:14:22|26442.33
13:14:22|26439.32
13:14:23|26445.06
13:14:24|26439.32
13:14:25|26439.32
13:14:26|26438.
13:14:28|26438.
13:14:29|26438.
13:14:29|26438.
13:14:31|26448.03
13:14:31|26448.03
13:14:32|26448.03
13:14:34|26448.03
13:14:35|26448.
13:14:36|26448.
13:14:37|26448.
13:14:38|26448.
13:14:39|26448.
13:14:39|26448.
13:14:41|26446.43
13:14:41|26446.43
13:14:43|26446.43
13:14:43|26438.51
13:14:45|26433.3
13:14:45|26433.3
13:14:46|26421.74
13:14:48|26420.58
13:14:49|26420.6
13:14:50|26420.75
13:14:50|26421.97
13:14:52|26433.27
13:14:53|26428.86
13:14:54|26428.85
13:14:55|26430.57
13:14:56|26441.77
13:14:57|26430.57
13:14:58|26430.57
13:14:59|26437.56
13:15:00|26424.99
13:15:01|26426.52
13:15:02|26425.87
13:15:03|26425.87
13:15:04|26425.87
13:15:05|26425.87
13:15:07|26425.87
13:15:08|26420.75
13:15:09|26420.75
13:15:10|26419.
13:15:11|26414.23
13:15:12|26414.27
13:15:13|26414.27
13:15:14|26414.27
13:15:15|26414.27
13:15:17|26419.7
13:15:17|26419.7
13:15:18|26424.45
13:15:20|26424.45
13:15:20|26424.45
13:15:21|26424.45
13:15:23|26424.45
13:15:24|26423.38
13:15:25|26425.51
13:15:26|26427.3
13:15:27|26432.29
13:15:28|26432.29
13:15:28|26432.29
13:15:30|26437.53
13:15:31|26423.8
13:15:32|26436.52
13:15:33|26436.51
13:15:34|26425.25
13:15:35|26437.29
13:15:36|26425.23
13:15:37|26424.82
13:15:38|26424.82
13:15:39|26428.45
13:15:40|26419.11
13:15:41|26419.11
13:15:42|26419.11
13:15:43|26419.11
13:15:44|26419.11
13:15:45|26419.11
13:15:46|26428.47
13:15:47|26428.47
13:15:48|26438.84
13:15:49|26430.
13:15:50|26440.67
13:15:51|26438.6
13:15:52|26425.51
13:15:53|26425.42
13:15:54|26425.42
13:15:55|26420.
13:15:56|26429.76
13:15:57|26429.76
13:15:58|26429.76
13:15:59|26429.76
13:16:00|26427.06
13:16:01|26425.74
13:16:02|26427.05
13:16:03|26427.05
13:16:04|26428.06
13:16:05|26418.63
13:16:06|26422.76
13:16:08|26422.76
13:16:09|26422.76
13:16:10|26416.27
13:16:12|26410.01
13:16:12|26410.
13:16:13|26410.
13:16:14|26410.
13:16:15|26405.
13:16:17|26405.
13:16:18|26403.57
13:16:19|26408.67
13:16:20|26413.8
13:16:21|26401.82
13:16:22|26401.82
13:16:23|26407.24
13:16:24|26407.24
13:16:25|26410.29
13:16:26|26402.55
13:16:26|26414.79
13:16:28|26408.67
13:16:28|26407.24
13:16:30|26418.69
13:16:31|26418.69
13:16:32|26411.77
13:16:33|26428.07
13:16:34|26428.07
13:16:35|26415.56
13:16:36|26415.56
13:16:37|26408.5
13:16:38|26408.5
13:16:39|26415.56
13:16:40|26408.64
13:16:41|26414.59
13:16:43|26422.57
13:16:44|26427.55
13:16:45|26426.97
13:16:46|26427.55
13:16:47|26420.88
13:16:48|26427.03
13:16:49|26418.52
13:16:50|26418.52
13:16:51|26418.52
13:16:52|26416.59
13:16:52|26416.59
13:16:53|26416.59
13:16:55|26427.
13:16:55|26413.76
13:16:57|26413.76
13:16:57|26418.35
13:16:59|26418.35
13:17:00|26418.35
13:17:01|26418.5
13:17:01|26418.5
13:17:02|26418.5
13:17:04|26409.96
13:17:05|26409.96
13:17:06|26419.49
13:17:07|26425.02
13:17:08|26425.02
13:17:09|26425.02
13:17:10|26411.82
13:17:11|26411.37
13:17:12|26411.37
13:17:13|26415.1
13:17:14|26407.64
13:17:16|26407.64
13:17:17|26407.64
13:17:18|26411.78
13:17:19|26411.78
13:17:20|26411.78
13:17:21|26400.05
13:17:22|26408.98
13:17:22|26408.98
13:17:24|26408.98
13:17:24|26413.53
13:17:26|26423.25
13:17:26|26422.17
13:17:27|26420.53
13:17:29|26418.78
13:17:30|26418.78
13:17:30|26427.55
13:17:32|26427.79
13:17:33|26425.
13:17:34|26435.11
13:17:35|26426.18
13:17:36|26433.68
13:17:37|26433.52
13:17:38|26428.
13:17:39|26428.
13:17:40|26429.15
13:17:41|26429.15
13:17:42|26429.15
13:17:43|26419.1
13:17:44|26420.
13:17:46|26421.15
13:17:46|26421.15
13:17:47|26421.15
13:17:48|26421.15
13:17:49|26421.15
13:17:50|26421.15
13:17:51|26421.15
13:17:52|26423.28
13:17:53|26432.3
13:17:54|26434.77
13:17:55|26423.97
13:17:56|26423.97
13:17:57|26423.97
13:17:58|26423.97
13:17:59|26423.97
13:18:00|26428.
13:18:01|26428.
13:18:03|26433.58
13:18:03|26434.77
13:18:05|26434.77
13:18:06|26430.61
13:18:07|26430.61
13:18:07|26430.61
13:18:09|26433.83
13:18:10|26435.61
13:18:11|26435.61
13:18:13|26435.61
13:18:14|26435.61
13:18:15|26435.61
13:18:16|26435.61
13:18:17|26435.61
13:18:18|26435.61
13:18:20|26445.91
13:18:20|26445.91
13:18:21|26432.3
13:18:23|26432.3
13:18:24|26432.3
13:18:25|26444.14
13:18:26|26444.14
13:18:27|26444.23
13:18:27|26450.97
13:18:29|26438.45
13:18:30|26438.45
13:18:31|26438.45
13:18:32|26438.45
13:18:33|26438.45
13:18:34|26441.79
13:18:35|26433.95
13:18:36|26433.95
13:18:37|26440.06
13:18:38|26430.
13:18:39|26430.
13:18:40|26430.
13:18:41|26430.81
13:18:42|26430.81
13:18:43|26430.73
13:18:44|26425.27
13:18:45|26425.27
13:18:46|26426.72
13:18:47|26426.72
13:18:48|26426.72
13:18:49|26420.65
13:18:50|26420.65
13:18:51|26420.01
13:18:52|26418.95
13:18:53|26418.95
13:18:54|26416.22
13:18:55|26416.22
13:18:56|26416.22
13:18:57|26416.22
13:18:58|26416.22
13:18:59|26416.22
13:19:00|26428.52
13:19:01|26426.39
13:19:02|26418.57
13:19:03|26422.49
13:19:04|26436.3
13:19:05|26430.
13:19:06|26439.83
13:19:07|26440.05
13:19:08|26440.05
13:19:09|26440.05
13:19:10|26440.05
13:19:12|26440.05
13:19:13|26440.05
13:19:14|26435.16
13:19:15|26443.45
13:19:16|26435.16
13:19:17|26440.87
13:19:19|26437.87
13:19:19|26437.87
13:19:21|26437.87
13:19:22|26437.87
13:19:23|26437.87
13:19:24|26437.87
13:19:26|26437.87
13:19:26|26437.87
13:19:27|26437.87
13:19:29|26434.68
13:19:30|26434.68
13:19:30|26434.68
13:19:31|26440.04
13:19:32|26440.04
13:19:33|26440.04
13:19:35|26440.04
13:19:36|26440.04
13:19:37|26440.04
13:19:38|26440.04
13:19:39|26440.04
13:19:40|26440.04
13:19:41|26440.04
13:19:41|26440.04
13:19:43|26440.04
13:19:44|26440.04
13:19:44|26428.41
13:19:46|26428.41
13:19:47|26428.45
13:19:48|26426.73
13:19:49|26426.73
13:19:50|26426.73
13:19:51|26426.73
13:19:52|26426.73
13:19:53|26426.73
13:19:54|26426.73
13:19:55|26426.73
13:19:56|26426.73
13:19:57|26426.72
13:19:58|26430.
13:19:59|26426.73
13:20:00|26426.73
13:20:01|26426.88
13:20:02|26426.73
13:20:03|26426.73
13:20:04|26427.21
13:20:05|26433.5
13:20:06|26439.47
13:20:07|26432.21
13:20:08|26440.04
13:20:09|26440.04
13:20:10|26440.04
13:20:12|26444.23
13:20:13|26444.23
13:20:14|26442.17
13:20:15|26438.78
13:20:16|26427.97
13:20:17|26425.3
13:20:18|26420.87
13:20:19|26418.
13:20:21|26418.63
13:20:21|26421.85
13:20:22|26421.85
13:20:23|26424.64
13:20:24|26415.
13:20:25|26412.65
13:20:26|26412.65
13:20:27|26414.4
13:20:28|26410.01
13:20:29|26410.
13:20:30|26410.
13:20:32|26413.05
13:20:32|26413.54
13:20:34|26413.54
13:20:34|26413.54
13:20:35|26413.54
13:20:37|26416.
13:20:37|26416.
13:20:39|26415.21
13:20:40|26415.21
13:20:41|26415.21
13:20:42|26415.21
13:20:42|26408.41
13:20:44|26412.04
13:20:45|26410.66
13:20:46|26416.
13:20:47|26416.
13:20:48|26410.61
13:20:49|26416.9
13:20:49|26412.42
13:20:50|26407.18
13:20:51|26407.13
13:20:52|26409.91
13:20:53|26409.91
13:20:55|26409.61
13:20:56|26409.67
13:20:57|26409.67
13:20:58|26413.96
13:20:58|26413.96
13:21:00|26413.96
13:21:00|26413.96
13:21:01|26409.96
13:21:02|26408.77
13:21:04|26405.91
13:21:05|26407.96
13:21:06|26407.48
13:21:07|26404.32
13:21:08|26401.41
13:21:09|26401.
13:21:10|26401.
13:21:11|26401.
13:21:12|26400.27
13:21:13|26399.22
13:21:14|26394.36
13:21:16|26401.
13:21:17|26401.
13:21:18|26401.
13:21:19|26398.06
13:21:20|26398.06
13:21:21|26392.89
13:21:23|26392.89
13:21:23|26392.89
13:21:24|26401.16
13:21:26|26401.16
13:21:26|26406.69
13:21:27|26399.55
13:21:28|26396.96
13:21:29|26390.29
13:21:31|26385.84
13:21:32|26387.11
13:21:33|26385.63
13:21:34|26385.63
13:21:35|26381.95
13:21:36|26381.95
13:21:37|26385.51
13:21:38|26385.51
13:21:39|26385.51
13:21:40|26385.51
13:21:41|26381.85
13:21:42|26380.
13:21:43|26380.
13:21:44|26379.91
13:21:45|26379.91
13:21:46|26390.6
13:21:47|26378.38
13:21:48|26378.38
13:21:49|26377.29
13:21:50|26375.83
13:21:51|26375.79
13:21:52|26380.96
13:21:53|26380.95
13:21:54|26380.96
13:21:55|26380.96
13:21:56|26380.96
13:21:57|26383.98
13:21:58|26383.98
13:21:59|26383.98
13:22:00|26385.69
13:22:02|26383.7
13:22:02|26385.69
13:22:04|26385.69
13:22:05|26395.25
13:22:06|26395.25
13:22:06|26393.9
13:22:08|26393.9
13:22:09|26393.9
13:22:10|26393.9
13:22:10|26393.01
13:22:11|26393.01
13:22:13|26396.69
13:22:14|26398.88
13:22:15|26403.13
13:22:16|26403.13
13:22:17|26403.13
13:22:19|26403.13
13:22:20|26403.13
13:22:21|26403.13
13:22:22|26402.69
13:22:23|26397.03
13:22:24|26402.68
13:22:25|26401.67
13:22:26|26387.98
13:22:27|26387.98
13:22:28|26392.7
13:22:29|26392.74
13:22:30|26401.67
13:22:31|26401.67
13:22:32|26401.67
13:22:33|26401.67
13:22:34|26401.67
13:22:35|26401.67
13:22:37|26401.67
13:22:37|26407.87
13:22:38|26407.87
13:22:39|26405.26
13:22:40|26405.26
13:22:41|26407.86
13:22:42|26404.18
13:22:43|26407.47
13:22:44|26407.47
13:22:45|26406.61
13:22:47|26411.99
13:22:48|26411.99
13:22:49|26411.99
13:22:49|26411.99
13:22:51|26411.99
13:22:51|26411.99
13:22:53|26411.99
13:22:53|26410.06
13:22:54|26403.96
13:22:56|26403.96
13:22:57|26403.96
13:22:58|26409.16
13:22:58|26409.16
13:22:59|26400.
13:23:01|26397.84
13:23:02|26397.84
13:23:02|26398.56
13:23:04|26398.4
13:23:04|26398.4
13:23:05|26404.2
13:23:07|26404.2
13:23:08|26404.2
13:23:08|26404.2
13:23:10|26404.2
13:23:11|26407.82
13:23:12|26407.82
13:23:13|26407.81
13:23:14|26407.82
13:23:15|26407.82
13:23:16|26416.9
13:23:17|26419.42
13:23:18|26415.2
13:23:20|26404.2
13:23:21|26404.4
13:23:21|26404.4
13:23:23|26405.65
13:23:24|26398.46
13:23:25|26398.46
13:23:27|26395.61
13:23:27|26395.61
13:23:28|26395.61
13:23:29|26395.61
13:23:31|26395.61
13:23:31|26402.82
13:23:33|26395.55
13:23:34|26395.55
13:23:34|26395.55
13:23:36|26399.1
13:23:36|26399.1
13:23:38|26390.77
13:23:39|26390.73
13:23:40|26388.
13:23:41|26385.69
13:23:42|26380.
13:23:43|26380.
13:23:44|26380.
13:23:45|26376.27
13:23:46|26386.86
13:23:47|26377.81
13:23:48|26380.45
13:23:49|26380.6
13:23:50|26380.6
13:23:51|26380.6
13:23:52|26380.56
13:23:54|26377.96
13:23:54|26377.96
13:23:55|26377.96
13:23:56|26377.96
13:23:57|26372.64
13:23:58|26372.64
13:23:59|26372.64
13:24:00|26372.64
13:24:01|26372.64
13:24:02|26372.6
13:24:03|26372.6
13:24:04|26372.6
13:24:05|26372.6
13:24:06|26380.3
13:24:07|26380.3
13:24:08|26380.3
13:24:09|26379.33
13:24:10|26379.33
13:24:11|26382.67
13:24:12|26380.59
13:24:13|26378.91
13:24:14|26363.43
13:24:16|26363.43
13:24:17|26369.94
13:24:18|26363.31
13:24:20|26365.92
13:24:20|26367.8
13:24:21|26367.8
13:24:22|26367.8
13:24:23|26367.8
13:24:24|26365.43
13:24:25|26365.43
13:24:27|26363.
13:24:28|26362.78
13:24:29|26358.05
13:24:30|26367.95
13:24:31|26369.7
13:24:32|26372.62
13:24:33|26367.45
13:24:34|26367.45
13:24:35|26367.45
13:24:36|26367.45
13:24:37|26376.13
13:24:38|26376.13
13:24:39|26376.13
13:24:40|26376.13
13:24:41|26377.
13:24:43|26380.
13:24:43|26380.
13:24:44|26384.77
13:24:46|26388.08
13:24:47|26389.84
13:24:48|26389.84
13:24:49|26389.84
13:24:50|26382.2
13:24:50|26382.2
13:24:51|26382.2
13:24:53|26382.23
13:24:54|26376.19
13:24:55|26386.2
13:24:56|26376.24
13:24:57|26388.67
13:24:58|26388.67
13:24:59|26388.67
13:25:00|26388.67
13:25:01|26386.38
13:25:02|26386.38
13:25:03|26386.38
13:25:04|26396.89
13:25:05|26397.49
13:25:06|26397.49
13:25:07|26395.48
13:25:08|26399.99
13:25:09|26403.26
13:25:10|26392.45
13:25:11|26390.49
13:25:12|26390.34
13:25:13|26390.34
13:25:14|26390.34
13:25:15|26397.66
13:25:16|26397.66
13:25:18|26397.66
13:25:19|26407.
13:25:19|26407.
13:25:21|26407.
13:25:22|26407.
13:25:23|26390.
13:25:23|26387.
13:25:24|26390.
13:25:26|26390.
13:25:27|26384.56
13:25:28|26389.99
13:25:29|26390.
13:25:30|26390.
13:25:31|26390.
13:25:33|26390.
13:25:33|26401.53
13:25:34|26396.09
13:25:35|26405.57
13:25:36|26409.63
13:25:37|26409.63
13:25:38|26409.63
13:25:39|26409.96
13:25:40|26409.96
13:25:41|26410.
13:25:43|26410.
13:25:43|26410.
13:25:44|26410.
13:25:45|26402.6
13:25:46|26402.6
13:25:48|26400.
13:25:49|26392.35
13:25:50|26393.43
13:25:51|26399.26
13:25:52|26399.26
13:25:53|26399.26
13:25:54|26399.26
13:25:55|26399.26
13:25:56|26399.26
13:25:57|26399.26
13:25:58|26391.53
13:25:59|26391.53
13:26:00|26399.26
13:26:01|26399.3
13:26:02|26399.26
13:26:03|26399.26
13:26:04|26397.65
13:26:05|26391.53
13:26:06|26391.53
13:26:07|26393.53
13:26:08|26393.53
13:26:09|26393.53
13:26:10|26393.53
13:26:11|26384.94
13:26:12|26384.94
13:26:13|26393.04
13:26:15|26393.04
13:26:15|26393.04
13:26:16|26393.04
13:26:18|26403.72
13:26:19|26403.72
13:26:20|26395.52
13:26:21|26395.52
13:26:22|26395.29
13:26:24|26395.29
13:26:24|26395.29
13:26:25|26395.29
13:26:26|26395.29
13:26:28|26403.47
13:26:28|26403.47
13:26:29|26403.47
13:26:31|26403.47
13:26:32|26403.47
13:26:34|26408.16
13:26:34|26410.
13:26:35|26410.
13:26:36|26414.39
13:26:38|26414.39
13:26:38|26418.57
13:26:39|26418.57
13:26:40|26418.57
13:26:41|26405.87
13:26:43|26405.87
13:26:44|26398.12
13:26:45|26398.12
13:26:46|26403.54
13:26:48|26403.54
13:26:48|26406.22
13:26:49|26406.22
13:26:51|26406.22
13:26:52|26410.84
13:26:53|26410.84
13:26:54|26418.57
13:26:54|26418.57
13:26:55|26418.57
13:26:56|26413.34
13:26:57|26413.34
13:26:59|26419.99
13:26:59|26419.99
13:27:00|26419.99
13:27:02|26420.04
13:27:03|26420.04
13:27:04|26420.89
13:27:05|26412.32
13:27:06|26412.32
13:27:07|26412.32
13:27:08|26407.17
13:27:09|26403.47
13:27:10|26403.47
13:27:11|26412.42
13:27:12|26412.42
13:27:13|26412.42
13:27:14|26412.42
13:27:15|26412.42
13:27:16|26403.69
13:27:17|26403.69
13:27:19|26401.99
13:27:20|26401.99
13:27:21|26406.22
13:27:22|26406.22
13:27:23|26408.71
13:27:24|26408.71
13:27:25|26408.71
13:27:27|26408.71
13:27:28|26412.58
13:27:29|26412.58
13:27:30|26412.58
13:27:31|26412.58
13:27:32|26414.82
13:27:33|26414.82
13:27:35|26411.33
13:27:35|26404.9
13:27:37|26404.9
13:27:37|26404.9
13:27:38|26404.9
13:27:39|26404.9
13:27:40|26404.9
13:27:41|26404.9
13:27:42|26410.63
13:27:43|26408.78
13:27:44|26408.78
13:27:45|26408.78
13:27:47|26408.78
13:27:47|26408.78
13:27:48|26410.56
13:27:49|26410.56
13:27:50|26410.56
13:27:51|26410.56
13:27:52|26410.56
13:27:53|26410.56
13:27:54|26410.56
13:27:55|26410.56
13:27:56|26410.56
13:27:57|26410.56
13:27:59|26404.7
13:28:00|26404.7
13:28:00|26400.01
13:28:02|26400.
13:28:03|26400.
13:28:04|26400.
13:28:05|26400.
13:28:05|26403.35
13:28:06|26396.42
13:28:08|26396.42
13:28:08|26403.32
13:28:10|26403.32
13:28:11|26403.32
13:28:11|26403.32
13:28:13|26403.32
13:28:14|26403.32
13:28:14|26395.29
13:28:15|26395.29
13:28:17|26395.29
13:28:18|26395.29
13:28:19|26403.32
13:28:20|26395.
13:28:22|26391.36
13:28:22|26390.29
13:28:23|26390.29
13:28:25|26403.31
13:28:26|26390.01
13:28:27|26390.
13:28:28|26384.01
13:28:29|26381.79
13:28:30|26391.26
13:28:31|26370.28
13:28:32|26370.28
13:28:33|26369.76
13:28:34|26379.55
13:28:35|26379.73
13:28:36|26379.73
13:28:37|26379.73
13:28:39|26377.5
13:28:39|26364.91
13:28:40|26367.22
13:28:41|26364.29
13:28:42|26364.29
13:28:43|26365.44
13:28:45|26363.31
13:28:45|26367.96
13:28:46|26363.31
13:28:47|26363.31
13:28:48|26361.
13:28:50|26361.
13:28:50|26361.66
13:28:51|26363.29
13:28:52|26370.5
13:28:53|26370.5
13:28:54|26370.5
13:28:55|26378.73
13:28:56|26378.73
13:28:57|26378.73
13:28:58|26367.13
13:28:59|26367.13
13:29:01|26363.8
13:29:02|26363.8
13:29:03|26376.58
13:29:04|26376.58
13:29:05|26376.58
13:29:06|26376.58
13:29:07|26376.58
13:29:08|26365.72
13:29:09|26365.72
13:29:10|26365.72
13:29:11|26369.11
13:29:12|26375.08
13:29:13|26375.37
13:29:14|26375.37
13:29:15|26383.88
13:29:16|26376.19
13:29:17|26383.25
13:29:18|26376.15
13:29:19|26376.15
13:29:20|26376.15
13:29:21|26367.77
13:29:23|26367.77
13:29:23|26383.18
13:29:24|26378.17
13:29:26|26378.17
13:29:27|26378.17
13:29:27|26378.17
13:29:29|26378.17
13:29:30|26378.17
13:29:31|26378.17
13:29:32|26388.15
13:29:33|26388.15
13:29:35|26388.15
13:29:35|26388.15
13:29:37|26388.15
13:29:38|26388.15
13:29:39|26388.15
13:29:40|26386.64
13:29:41|26377.66
13:29:41|26377.66
13:29:43|26376.52
13:29:44|26376.52
13:29:45|26376.52
13:29:46|26376.52
13:29:47|26376.52
13:29:48|26365.75
13:29:49|26365.75
13:29:50|26365.75
13:29:51|26365.75
13:29:52|26365.75
13:29:53|26379.27
13:29:54|26372.18
13:29:55|26372.18
13:29:56|26385.52
13:29:57|26385.52
13:29:58|26385.52
13:29:59|26383.9
13:30:00|26383.9
13:30:01|26388.
13:30:02|26388.
13:30:03|26390.
13:30:04|26382.16
13:30:05|26382.17
13:30:06|26382.17
13:30:07|26382.17
13:30:08|26391.74
13:30:09|26391.74
13:30:10|26391.74
13:30:11|26394.97
13:30:12|26381.64
13:30:13|26391.18
13:30:14|26381.78
13:30:15|26383.4
13:30:16|26395.
13:30:17|26392.87
13:30:18|26390.32
13:30:19|26390.32
13:30:20|26390.32
13:30:22|26385.
13:30:23|26387.96
13:30:24|26387.96
13:30:26|26387.96
13:30:27|26384.97
13:30:28|26378.05
13:30:30|26373.03
13:30:30|26373.03
13:30:32|26373.77
13:30:33|26373.77
13:30:34|26373.77
13:30:35|26363.89
13:30:36|26363.89
13:30:37|26372.84
13:30:38|26370.48
13:30:39|26368.21
13:30:40|26370.87
13:30:41|26360.
13:30:42|26357.06
13:30:43|26363.11
13:30:44|26363.11
13:30:45|26368.59
13:30:46|26368.59
13:30:47|26368.59
13:30:48|26379.74
13:30:50|26379.74
13:30:51|26379.74
13:30:51|26375.73
13:30:52|26375.72
13:30:54|26379.73
13:30:55|26378.47
13:30:56|26378.53
13:30:56|26366.36
13:30:57|26376.45
13:30:58|26377.74
13:31:00|26379.24
13:31:01|26379.24
13:31:02|26370.73
13:31:02|26388.
13:31:03|26369.4
13:31:05|26373.15
13:31:06|26362.86
13:31:07|26362.86
13:31:08|26369.79
13:31:09|26346.42
13:31:10|26346.39
13:31:11|26340.42
13:31:12|26340.
13:31:13|26343.28
13:31:14|26323.19
13:31:15|26325.7
13:31:16|26338.08
13:31:17|26336.9
13:31:18|26342.
13:31:19|26308.07
13:31:20|26323.93
13:31:21|26306.66
13:31:22|26320.32
13:31:23|26325.99
13:31:24|26302.63
13:31:25|26311.76
13:31:26|26299.96
13:31:27|26300.02
13:31:28|26284.
13:31:29|26283.49
13:31:30|26290.74
13:31:31|26289.5
13:31:32|26289.49
13:31:33|26302.3
13:31:34|26302.61
13:31:35|26300.05
13:31:36|26295.53
13:31:37|26302.62
13:31:38|26304.96
13:31:39|26304.96
13:31:40|26305.
13:31:41|26312.97
13:31:42|26314.85
13:31:43|26297.09
13:31:45|26319.96
13:31:46|26318.21
13:31:46|26315.05
13:31:47|26315.05
13:31:48|26316.51
13:31:50|26316.51
13:31:50|26319.99
13:31:52|26319.99
13:31:53|26306.74
13:31:54|26320.
13:31:55|26310.53
13:31:56|26310.53
13:31:57|26315.71
13:31:58|26305.19
13:31:59|26305.18
13:32:00|26305.09
13:32:01|26305.09
13:32:02|26300.
13:32:03|26308.85
13:32:04|26307.56
13:32:05|26309.15
13:32:07|26314.25
13:32:07|26314.25
13:32:09|26318.38
13:32:10|26318.33
13:32:11|26318.34
13:32:12|26325.34
13:32:13|26315.35
13:32:14|26329.99
13:32:16|26322.61
13:32:16|26322.61
13:32:17|26333.1
13:32:18|26333.1
13:32:19|26336.15
13:32:20|26327.45
13:32:21|26332.36
13:32:22|26332.36
13:32:23|26340.
13:32:25|26336.44
13:32:26|26336.32
13:32:27|26336.32
13:32:28|26336.32
13:32:29|26337.8
13:32:30|26337.76
13:32:31|26341.15
13:32:32|26348.28
13:32:33|26346.14
13:32:34|26343.76
13:32:35|26337.7
13:32:36|26338.18
13:32:37|26338.18
13:32:38|26338.18
13:32:39|26338.18
13:32:40|26338.18
13:32:41|26350.45
13:32:42|26350.45
13:32:43|26350.95
13:32:44|26350.95
13:32:45|26350.95
13:32:46|26354.03
13:32:48|26354.03
13:32:48|26354.03
13:32:49|26358.1
13:32:50|26358.1
13:32:51|26357.69
13:32:52|26348.25
13:32:53|26348.31
13:32:54|26355.78
13:32:55|26355.78
13:32:56|26355.78
13:32:57|26356.95
13:32:59|26343.78
13:32:59|26358.44
13:33:00|26358.44
13:33:02|26369.69
13:33:03|26369.69
13:33:03|26375.98
13:33:05|26378.38
13:33:06|26383.9
13:33:08|26385.
13:33:09|26384.98
13:33:10|26367.12
13:33:11|26362.
13:33:12|26362.
13:33:13|26362.
13:33:14|26360.
13:33:15|26360.
13:33:17|26368.45
13:33:17|26374.2
13:33:18|26374.2
13:33:19|26366.59
13:33:20|26373.57
13:33:22|26373.57
13:33:23|26370.58
13:33:24|26377.17
13:33:25|26376.03
13:33:26|26382.75
13:33:27|26372.06
13:33:28|26375.35
13:33:29|26375.35
13:33:30|26375.35
13:33:31|26375.35
13:33:32|26375.35
13:33:33|26388.
13:33:34|26386.62
13:33:35|26386.62
13:33:36|26392.
13:33:37|26382.5
13:33:39|26385.08
13:33:39|26385.37
13:33:40|26385.37
13:33:41|26392.47
13:33:42|26380.71
13:33:44|26380.71
13:33:44|26380.71
13:33:45|26380.71
13:33:46|26367.43
13:33:47|26367.43
13:33:49|26367.43
13:33:50|26378.14
13:33:50|26368.17
13:33:52|26368.17
13:33:52|26371.57
13:33:53|26369.97
13:33:54|26369.97
13:33:56|26372.06
13:33:57|26372.06
13:33:58|26372.06
13:33:59|26376.15
13:34:00|26392.99
13:34:01|26389.01
13:34:01|26387.16
13:34:02|26393.
13:34:03|26393.
13:34:05|26374.68
13:34:06|26374.68
13:34:07|26376.34
13:34:09|26371.83
13:34:10|26377.6
13:34:11|26370.
13:34:12|26360.
13:34:13|26360.
13:34:15|26360.86
13:34:15|26360.86
13:34:16|26360.86
13:34:17|26360.86
13:34:18|26353.72
13:34:19|26356.69
13:34:21|26357.17
13:34:22|26357.17
13:34:23|26351.3
13:34:24|26349.75
13:34:25|26345.35
13:34:26|26341.81
13:34:27|26329.48
13:34:28|26323.13
13:34:29|26323.13
13:34:30|26323.09
13:34:31|26331.5
13:34:32|26323.1
13:34:33|26326.91
13:34:34|26326.91
13:34:35|26321.78
13:34:36|26314.59
13:34:37|26312.02
13:34:38|26309.18
13:34:39|26309.16
13:34:40|26309.16
13:34:41|26309.16
13:34:42|26308.05
13:34:43|26308.05
13:34:44|26314.06
13:34:45|26314.06
13:34:46|26314.06
13:34:47|26314.06
13:34:48|26308.05
13:34:49|26306.03
13:34:50|26314.26
13:34:51|26314.26
13:34:53|26317.21
13:34:53|26317.21
13:34:54|26317.21
13:34:55|26317.21
13:34:56|26317.21
13:34:57|26317.21
13:34:58|26300.01
13:34:59|26298.22
13:35:00|26290.
13:35:01|26299.61
13:35:02|26301.24
13:35:03|26290.07
13:35:04|26290.05
13:35:05|26291.27
13:35:07|26288.
13:35:08|26291.37
13:35:09|26282.3
13:35:10|26287.85
13:35:11|26280.
13:35:11|26264.25
13:35:12|26262.11
13:35:14|26273.34
13:35:15|26273.34
13:35:16|26270.
13:35:17|26249.42
13:35:18|26252.6
13:35:19|26257.61
13:35:20|26252.6
13:35:21|26259.99
13:35:22|26260.
13:35:23|26256.1
13:35:24|26270.7
13:35:25|26265.28
13:35:26|26252.67
13:35:27|26253.78
13:35:28|26257.25
13:35:29|26251.39
13:35:30|26245.35
13:35:31|26238.
13:35:32|26223.37
13:35:33|26236.43
13:35:34|26221.92
13:35:35|26195.13
13:35:36|26216.2
13:35:38|26224.18
13:35:38|26224.18
13:35:39|26242.37
13:35:40|26248.68
13:35:41|26250.
13:35:42|26252.82
13:35:43|26267.17
13:35:44|26257.24
13:35:45|26261.31
13:35:46|26255.09
13:35:47|26251.01
13:35:48|26242.11
13:35:49|26245.73
13:35:50|26245.73
13:35:51|26251.83
13:35:52|26252.22
13:35:53|26245.37
13:35:54|26228.87
13:35:55|26248.22
13:35:56|26236.95
13:35:57|26236.95
13:35:58|26241.02
13:35:59|26235.31
13:36:00|26215.64
13:36:01|26215.14
13:36:02|26212.54
13:36:03|26211.36
13:36:04|26215.45
13:36:05|26214.29
13:36:06|26200.
13:36:08|26191.87
13:36:09|26171.02
13:36:10|26168.9
13:36:11|26174.48
13:36:12|26165.01
13:36:13|26175.05
13:36:15|26168.
13:36:15|26153.57
13:36:17|26153.57
13:36:18|26151.48
13:36:19|26138.32
13:36:19|26136.8
13:36:21|26141.74
13:36:22|26138.85
13:36:22|26156.89
13:36:23|26149.14
13:36:25|26163.83
13:36:26|26163.44
13:36:27|26168.27
13:36:28|26178.92
13:36:29|26181.14
13:36:30|26147.51
13:36:30|26153.11
13:36:32|26165.71
13:36:33|26176.42
13:36:33|26180.
13:36:34|26160.03
13:36:36|26174.41
13:36:37|26165.36
13:36:38|26165.36
13:36:39|26150.
13:36:39|26145.
13:36:40|26145.85
13:36:41|26142.01
13:36:43|26135.16
13:36:43|26159.54
13:36:45|26153.2
13:36:45|26139.67
13:36:46|26138.35
13:36:48|26144.95
13:36:49|26130.4
13:36:50|26128.
13:36:51|26120.33
13:36:52|26131.74
13:36:53|26130.34
13:36:54|26125.45
13:36:55|26120.
13:36:56|26120.
13:36:57|26120.2
13:36:58|26106.77
13:36:59|26092.74
13:37:00|26098.24
13:37:01|26124.09
13:37:02|26103.18
13:37:03|26137.63
13:37:04|26130.97
13:37:05|26145.36
13:37:06|26150.85
13:37:07|26173.03
13:37:08|26164.88
13:37:09|26140.71
13:37:11|26146.04
13:37:12|26145.35
13:37:13|26167.93
13:37:14|26157.01
13:37:15|26165.51
13:37:16|26169.57
13:37:17|26150.81
13:37:18|26152.55
13:37:19|26137.4
13:37:20|26132.24
13:37:21|26143.47
13:37:22|26143.72
13:37:23|26140.55
13:37:24|26158.03
13:37:25|26166.77
13:37:26|26153.56
13:37:27|26148.16
13:37:28|26153.12
13:37:29|26141.37
13:37:30|26144.48
13:37:31|26148.15
13:37:32|26148.15
13:37:33|26128.
13:37:34|26128.
13:37:35|26128.69
13:37:36|26125.
13:37:37|26125.
13:37:38|26125.8
13:37:39|26125.63
13:37:40|26088.19
13:37:41|26071.64
13:37:42|26081.54
13:37:43|26089.63
13:37:44|26089.63
13:37:45|26093.87
13:37:46|26102.5
13:37:47|26110.13
13:37:48|26089.01
13:37:49|26080.34
13:37:50|26083.49
13:37:51|26069.23
13:37:52|26078.76
13:37:53|26068.36
13:37:54|26065.51
13:37:55|26040.66
13:37:56|26055.81
13:37:57|26064.03
13:37:58|26079.07
13:37:59|26068.7
13:38:00|26068.7
13:38:01|26075.01
13:38:02|26070.57
13:38:03|26081.86
13:38:04|26081.91
13:38:05|26092.74
13:38:06|26094.33
13:38:07|26089.45
13:38:08|26077.46
13:38:09|26110.1
13:38:10|26110.44
13:38:12|26103.6
13:38:13|26103.6
13:38:14|26087.94
13:38:15|26081.87
13:38:16|26077.17
13:38:18|26085.8
13:38:18|26090.44
13:38:19|26096.97
13:38:20|26094.64
13:38:21|26093.15
13:38:22|26085.87
13:38:23|26099.47
13:38:24|26111.19
13:38:25|26111.19
13:38:26|26106.23
13:38:27|26114.72
13:38:28|26123.03
13:38:29|26102.88
13:38:30|26107.15
13:38:31|26101.69
13:38:32|26101.69
13:38:33|26096.48
13:38:34|26098.76
13:38:35|26113.9
13:38:36|26110.04
13:38:37|26110.35
13:38:38|26110.35
13:38:39|26124.
13:38:40|26132.
13:38:41|26122.36
13:38:42|26125.66
13:38:43|26109.83
13:38:44|26117.84
13:38:45|26120.04
13:38:46|26116.51
13:38:47|26116.51
13:38:48|26116.21
13:38:49|26119.93
13:38:50|26109.2
13:38:51|26118.13
13:38:52|26101.72
13:38:53|26112.89
13:38:54|26112.89
13:38:55|26112.89
13:38:56|26112.89
13:38:57|26116.81
13:38:58|26112.52
13:38:59|26117.38
13:39:00|26118.92
13:39:01|26125.23
13:39:02|26132.21
13:39:03|26146.21
13:39:04|26141.09
13:39:05|26141.11
13:39:06|26144.4
13:39:07|26150.34
13:39:08|26143.48
13:39:09|26151.88
13:39:10|26155.53
13:39:11|26160.
13:39:13|26166.81
13:39:14|26168.25
13:39:15|26143.83
13:39:16|26143.85
13:39:17|26152.61
13:39:18|26141.76
13:39:19|26157.2
13:39:20|26170.
13:39:21|26170.
13:39:22|26151.19
13:39:23|26162.78
13:39:24|26169.95
13:39:25|26163.17
13:39:26|26169.95
13:39:27|26168.69
13:39:28|26169.93
13:39:29|26170.
13:39:30|26170.
13:39:32|26177.55
13:39:32|26172.63
13:39:33|26171.66
13:39:34|26170.52
13:39:35|26188.29
13:39:37|26177.56
13:39:38|26197.53
13:39:39|26176.36
13:39:40|26172.22
13:39:40|26190.12
13:39:41|26183.18
13:39:42|26179.38
13:39:44|26179.38
13:39:44|26173.86
13:39:45|26169.16
13:39:47|26170.47
13:39:47|26171.47
13:39:48|26185.53
13:39:50|26183.94
13:39:50|26180.44
13:39:51|26173.33
13:39:53|26165.36
13:39:54|26160.29
13:39:55|26160.29
13:39:56|26160.29
13:39:57|26158.04
13:39:58|26151.35
13:39:59|26166.74
13:40:00|26147.64
13:40:01|26155.81
13:40:02|26146.7
13:40:03|26140.
13:40:04|26153.5
13:40:05|26157.93
13:40:06|26160.57
13:40:07|26152.36
13:40:08|26152.36
13:40:09|26152.73
13:40:10|26134.29
13:40:11|26134.34
13:40:12|26146.61
13:40:13|26144.03
13:40:15|26133.94
13:40:15|26123.8
13:40:16|26123.82
13:40:18|26120.
13:40:19|26115.
13:40:20|26115.74
13:40:20|26127.75
13:40:22|26127.75
13:40:22|26121.38
13:40:24|26115.07
13:40:25|26115.
13:40:26|26115.
13:40:27|26110.
13:40:28|26103.39
13:40:29|26101.65
13:40:30|26104.21
13:40:31|26114.59
13:40:32|26115.99
13:40:33|26102.16
13:40:34|26100.
13:40:35|26100.
13:40:36|26110.51
13:40:37|26124.06
13:40:38|26124.06
13:40:39|26126.28
13:40:40|26133.13
13:40:41|26124.16
13:40:42|26124.16
13:40:43|26115.86
13:40:44|26115.86
13:40:45|26100.88
13:40:46|26100.
13:40:47|26111.66
13:40:48|26118.09
13:40:49|26110.65
13:40:50|26121.73
13:40:51|26112.17
13:40:52|26109.63
13:40:53|26116.44
13:40:54|26104.12
13:40:55|26105.01
13:40:56|26090.
13:40:57|26087.01
13:40:58|26083.18
13:40:59|26090.53
13:41:00|26090.53
13:41:01|26096.73
13:41:02|26102.21
13:41:03|26107.84
13:41:04|26119.87
13:41:05|26120.61
13:41:06|26147.09
13:41:07|26150.
13:41:08|26138.53
13:41:09|26152.7
13:41:10|26158.81
13:41:11|26158.81
13:41:12|26158.81
13:41:14|26147.84
13:41:14|26160.56
13:41:16|26182.07
13:41:17|26169.21
13:41:18|26163.
13:41:19|26172.07
13:41:20|26179.96
13:41:21|26172.16
13:41:22|26180.
13:41:23|26190.
13:41:24|26185.33
13:41:25|26190.65
13:41:26|26180.
13:41:27|26175.32
13:41:28|26173.83
13:41:29|26176.85
13:41:30|26173.2
13:41:31|26182.2
13:41:32|26182.52
13:41:33|26182.49
13:41:34|26178.95
13:41:35|26182.01
13:41:36|26182.01
13:41:37|26191.08
13:41:38|26180.94
13:41:39|26180.94
13:41:40|26168.76
13:41:41|26173.79
13:41:42|26179.72
13:41:43|26179.72
13:41:44|26177.96
13:41:45|26177.96
13:41:46|26177.96
13:41:47|26177.21
13:41:48|26171.29
13:41:49|26171.29
13:41:50|26160.31
13:41:51|26160.31
13:41:52|26172.05
13:41:53|26172.05
13:41:54|26160.93
13:41:55|26168.41
13:41:56|26178.34
13:41:57|26177.38
13:41:58|26170.02
13:41:59|26177.07
13:42:00|26170.79
13:42:01|26178.67
13:42:03|26168.87
13:42:03|26163.82
13:42:04|26166.99
13:42:05|26166.99
13:42:06|26154.7
13:42:07|26150.28
13:42:08|26159.71
13:42:09|26159.71
13:42:10|26155.89
13:42:11|26149.09
13:42:12|26160.79
13:42:14|26152.95
13:42:15|26152.95
13:42:16|26144.49
13:42:17|26153.3
13:42:18|26140.56
13:42:19|26145.7
13:42:20|26141.98
13:42:21|26143.13
13:42:22|26148.
13:42:23|26153.96
13:42:24|26149.25
13:42:25|26140.56
13:42:26|26140.56
13:42:27|26170.
13:42:28|26169.1
13:42:29|26169.1
13:42:30|26166.66
13:42:31|26166.66
13:42:32|26164.
13:42:33|26164.
13:42:34|26163.43
13:42:35|26166.41
13:42:36|26166.41
13:42:37|26155.16
13:42:38|26158.59
13:42:39|26158.59
13:42:40|26151.02
13:42:41|26161.56
13:42:42|26168.87
13:42:43|26168.87
13:42:44|26168.87
13:42:46|26168.87
13:42:46|26168.87
13:42:47|26164.04
13:42:48|26164.05
13:42:49|26159.04
13:42:50|26159.04
13:42:51|26155.23
13:42:52|26148.55
13:42:54|26147.51
13:42:54|26142.35
13:42:55|26149.71
13:42:57|26149.71
13:42:57|26152.85
13:42:58|26155.31
13:42:59|26161.82
13:43:00|26166.68
13:43:02|26166.68
13:43:03|26155.02
13:43:04|26142.61
13:43:05|26145.61
13:43:06|26146.39
13:43:06|26141.98
13:43:08|26140.56
13:43:09|26130.24
13:43:09|26130.24
13:43:10|26124.84
13:43:11|26131.29
13:43:12|26130.23
13:43:13|26123.15
13:43:15|26112.91
13:43:16|26124.33
13:43:17|26126.96
13:43:18|26123.76
13:43:19|26123.76
13:43:21|26127.56
13:43:21|26126.53
13:43:23|26133.33
13:43:24|26128.24
13:43:24|26128.24
13:43:26|26125.25
13:43:27|26130.6
13:43:27|26127.61
13:43:28|26126.06
13:43:30|26129.94
13:43:31|26129.94
13:43:31|26121.59
13:43:32|26121.59
13:43:33|26121.59
13:43:34|26134.4
13:43:36|26140.76
13:43:36|26142.1
13:43:38|26140.46
13:43:39|26145.38
13:43:40|26145.38
13:43:41|26142.73
13:43:42|26121.73
13:43:43|26120.
13:43:44|26101.05
13:43:45|26106.48
13:43:46|26102.38
13:43:47|26097.69
13:43:48|26083.
13:43:49|26086.09
13:43:50|26103.
13:43:51|26101.9
13:43:52|26107.33
13:43:53|26104.13
13:43:54|26106.07
13:43:55|26107.08
13:43:56|26115.15
13:43:57|26102.46
13:43:58|26112.1
13:43:59|26107.08
13:44:00|26119.3
13:44:01|26118.02
13:44:02|26121.43
13:44:03|26120.22
13:44:04|26120.22
13:44:05|26126.07
13:44:06|26116.61
13:44:08|26116.46
13:44:09|26118.97
13:44:10|26118.97
13:44:11|26133.98
13:44:12|26128.88
13:44:12|26132.09
13:44:14|26129.68
13:44:15|26129.68
13:44:16|26129.35
13:44:18|26129.35
13:44:19|26134.91
13:44:20|26134.91
13:44:21|26134.91
13:44:22|26131.42
13:44:22|26131.42
13:44:24|26131.42
13:44:26|26132.86
13:44:27|26129.35
13:44:27|26129.35
13:44:29|26127.51
13:44:30|26123.08
13:44:31|26112.69
13:44:32|26123.13
13:44:33|26123.13
13:44:33|26123.08
13:44:34|26132.88
13:44:35|26132.88
13:44:37|26125.62
13:44:38|26128.61
13:44:38|26128.61
13:44:40|26126.05
13:44:40|26126.05
13:44:41|26126.05
13:44:42|26121.55
13:44:44|26138.79
13:44:45|26140.
13:44:46|26140.
13:44:46|26135.38
13:44:47|26145.16
13:44:48|26145.16
13:44:49|26149.76
13:44:51|26149.76
13:44:51|26142.17
13:44:52|26156.01
13:44:53|26156.01
13:44:54|26160.
13:44:56|26160.28
13:44:56|26157.16
13:44:57|26161.58
13:44:59|26155.51
13:45:00|26155.51
13:45:01|26152.66
13:45:01|26157.14
13:45:02|26166.68
13:45:04|26157.54
13:45:04|26163.18
13:45:06|26163.18
13:45:07|26160.
13:45:07|26160.
13:45:08|26160.
13:45:10|26164.41
13:45:11|26152.64
13:45:12|26157.06
13:45:13|26148.52
13:45:14|26145.12
13:45:15|26145.12
13:45:16|26151.06
13:45:18|26154.87
13:45:19|26145.93
13:45:20|26140.5
13:45:21|26156.84
13:45:22|26156.84
13:45:24|26144.43
13:45:25|26150.28
13:45:25|26144.9
13:45:26|26154.05
13:45:27|26154.05
13:45:29|26149.11
13:45:30|26155.62
13:45:31|26146.67
13:45:32|26153.59
13:45:33|26140.95
13:45:34|26140.98
13:45:35|26143.53
13:45:36|26143.53
13:45:37|26138.36
13:45:38|26138.36
13:45:39|26138.36
13:45:40|26132.68
13:45:41|26132.68
13:45:42|26132.68
13:45:43|26132.68
13:45:44|26119.37
13:45:45|26123.35
13:45:46|26118.26
13:45:47|26113.38
13:45:48|26113.38
13:45:49|26111.72
13:45:50|26122.18
13:45:51|26101.69
13:45:52|26106.66
13:45:53|26113.09
13:45:54|26122.72
13:45:55|26111.04
13:45:56|26110.
13:45:57|26140.
13:45:58|26126.07
13:45:59|26123.62
13:46:00|26137.37
13:46:01|26129.39
13:46:02|26120.83
13:46:03|26118.09
13:46:05|26119.
13:46:06|26124.79
13:46:07|26115.02
13:46:08|26118.21
13:46:10|26135.11
13:46:10|26129.97
13:46:11|26129.99
13:46:12|26128.27
13:46:13|26128.27
13:46:14|26135.35
13:46:15|26135.35
13:46:16|26137.78
13:46:18|26129.2
13:46:19|26128.97
13:46:19|26128.97
13:46:20|26128.97
13:46:21|26120.83
13:46:23|26125.78
13:46:24|26125.78
13:46:25|26120.84
13:46:26|26118.27
13:46:27|26119.83
13:46:28|26119.63
13:46:29|26119.21
13:46:30|26111.45
13:46:31|26109.75
13:46:32|26109.75
13:46:34|26115.87
13:46:34|26111.6
13:46:36|26109.69
13:46:36|26113.58
13:46:38|26107.01
13:46:38|26107.01
13:46:39|26107.01
13:46:40|26106.38
13:46:42|26106.38
13:46:43|26100.
13:46:44|26102.73
13:46:45|26103.44
13:46:47|26105.
13:46:47|26106.27
13:46:48|26109.53
13:46:49|26118.29
13:46:50|26111.37
13:46:52|26123.07
13:46:52|26123.07
13:46:53|26123.71
13:46:55|26126.
13:46:56|26128.85
13:46:57|26128.44
13:46:58|26128.44
13:46:59|26136.27
13:47:01|26131.61
13:47:01|26130.87
13:47:02|26132.33
13:47:03|26131.16
13:47:04|26119.78
13:47:05|26108.19
13:47:06|26108.19
13:47:07|26118.36
13:47:08|26119.36
13:47:09|26124.8
13:47:11|26124.8
13:47:12|26124.8
13:47:12|26124.8
13:47:14|26124.8
13:47:15|26137.43
13:47:15|26136.09
13:47:17|26144.17
13:47:17|26148.44
13:47:19|26154.05
13:47:20|26149.97
13:47:20|26141.78
13:47:21|26143.77
13:47:22|26143.77
13:47:24|26148.93
13:47:25|26159.72
13:47:26|26159.71
13:47:27|26159.7
13:47:28|26159.69
13:47:29|26159.23
13:47:29|26165.
13:47:31|26162.49
13:47:32|26156.9
13:47:33|26165.
13:47:34|26175.
13:47:35|26175.
13:47:36|26174.94
13:47:37|26166.71
13:47:38|26157.79
13:47:39|26148.18
13:47:40|26148.18
13:47:42|26140.
13:47:42|26131.57
13:47:43|26131.81
13:47:44|26126.04
13:47:45|26138.7
13:47:46|26138.7
13:47:47|26138.7
13:47:48|26138.7
13:47:49|26138.7
13:47:50|26143.04
13:47:51|26128.74
13:47:52|26140.23
13:47:53|26136.14
13:47:55|26139.26
13:47:56|26130.
13:47:57|26120.26
13:47:58|26115.31
13:47:59|26130.21
13:48:00|26130.21
13:48:01|26122.28
13:48:02|26122.28
13:48:03|26122.61
13:48:04|26126.47
13:48:05|26128.05
13:48:06|26128.05
13:48:07|26123.75
13:48:08|26116.07
13:48:09|26115.17
13:48:10|26110.79
13:48:11|26110.
13:48:12|26106.86
13:48:13|26100.12
13:48:14|26106.9
13:48:15|26107.99
13:48:16|26112.98
13:48:17|26107.17
13:48:18|26100.
13:48:19|26093.59
13:48:20|26093.59
13:48:21|26090.78
13:48:22|26090.79
13:48:23|26102.22
13:48:24|26104.61
13:48:26|26087.01
13:48:26|26087.01
13:48:27|26073.7
13:48:28|26074.32
13:48:29|26071.66
13:48:30|26081.
13:48:32|26078.27
13:48:33|26078.27
13:48:34|26075.33
13:48:36|26073.02
13:48:37|26061.03
13:48:37|26075.14
13:48:39|26077.6
13:48:40|26067.48
13:48:41|26095.11
13:48:42|26073.34
13:48:43|26086.21
13:48:44|26093.27
13:48:45|26073.33
13:48:46|26093.17
13:48:47|26093.17
13:48:48|26095.52
13:48:50|26088.78
13:48:50|26095.11
13:48:51|26097.24
13:48:52|26100.32
13:48:53|26100.11
13:48:54|26098.48
13:48:55|26100.
13:48:56|26099.99
13:48:57|26096.83
13:48:58|26093.99
13:48:59|26092.24
13:49:00|26097.82
13:49:02|26108.36
13:49:02|26110.62
13:49:04|26104.32
13:49:04|26104.32
13:49:06|26101.82
13:49:07|26115.94
13:49:08|26104.12
13:49:09|26120.78
13:49:10|26125.45
13:49:11|26135.29
13:49:12|26142.27
13:49:13|26128.04
13:49:14|26129.13
13:49:15|26120.
13:49:16|26128.37
13:49:17|26128.37
13:49:18|26111.11
13:49:19|26111.11
13:49:20|26108.76
13:49:21|26135.47
13:49:22|26145.16
13:49:23|26142.79
13:49:24|26136.25
13:49:25|26147.39
13:49:26|26139.83
13:49:27|26139.83
13:49:28|26132.6
13:49:29|26132.6
13:49:30|26132.6
13:49:31|26144.34
13:49:33|26142.67
13:49:33|26135.5
13:49:35|26140.41
13:49:35|26140.41
13:49:36|26147.4
13:49:37|26141.72
13:49:38|26138.83
13:49:40|26138.83
13:49:40|26139.35
13:49:42|26144.74
13:49:43|26132.98
13:49:44|26124.42
13:49:45|26124.78
13:49:46|26124.24
13:49:47|26129.84
13:49:48|26114.66
13:49:49|26123.68
13:49:50|26135.09
13:49:51|26139.76
13:49:52|26137.73
13:49:53|26140.4
13:49:54|26140.41
13:49:55|26140.41
13:49:56|26140.41
13:49:57|26140.41
13:49:58|26140.41
13:49:59|26140.41
13:50:00|26140.4
13:50:01|26149.98
13:50:02|26149.75
13:50:03|26137.1
13:50:04|26139.18
13:50:05|26138.24
13:50:06|26143.31
13:50:08|26136.25
13:50:08|26130.
13:50:09|26126.73
13:50:11|26133.92
13:50:11|26122.22
13:50:12|26129.11
13:50:13|26119.91
13:50:15|26126.03
13:50:16|26127.02
13:50:16|26127.02
13:50:18|26132.07
13:50:18|26123.19
13:50:19|26116.41
13:50:20|26116.41
13:50:22|26115.09
13:50:22|26115.09
13:50:24|26115.09
13:50:24|26116.79
13:50:25|26121.
13:50:27|26125.2
13:50:27|26123.37
13:50:28|26123.37
13:50:29|26129.75
13:50:31|26129.56
13:50:31|26124.77
13:50:33|26112.61
13:50:33|26100.7
13:50:35|26100.7
13:50:36|26104.34
13:50:38|26109.16
13:50:39|26109.93
13:50:40|26109.35
13:50:41|26099.47
13:50:42|26099.47
13:50:43|26106.77
13:50:44|26106.77
13:50:45|26106.77
13:50:46|26105.56
13:50:47|26105.56
13:50:48|26107.42
13:50:49|26107.42
13:50:50|26107.42
13:50:51|26107.42
13:50:53|26107.42
13:50:53|26107.42
13:50:55|26096.26
13:50:55|26096.26
13:50:57|26101.99
13:50:58|26100.69
13:50:59|26100.87
13:51:00|26112.31
13:51:01|26117.7
13:51:02|26115.27
13:51:03|26115.27
13:51:04|26115.4
13:51:05|26120.
13:51:06|26120.99
13:51:07|26126.58
13:51:08|26129.
13:51:09|26129.75
13:51:10|26129.75
13:51:11|26139.64
13:51:12|26131.22
13:51:13|26130.16
13:51:14|26141.82
13:51:15|26128.09
13:51:16|26143.03
13:51:17|26150.
13:51:18|26143.16
13:51:19|26142.79
13:51:20|26138.58
13:51:21|26144.53
13:51:22|26150.
13:51:23|26141.67
13:51:24|26149.59
13:51:25|26110.26
13:51:26|26114.82
13:51:27|26110.51
13:51:28|26100.67
13:51:29|26100.42
13:51:30|26109.88
13:51:31|26109.87
13:51:32|26126.4
13:51:33|26121.74
13:51:34|26113.37
13:51:35|26102.5
13:51:36|26100.
13:51:37|26115.64
13:51:38|26110.26
13:51:39|26110.26
13:51:40|26110.26
13:51:41|26110.26
13:51:42|26110.26
13:51:44|26117.15
13:51:45|26117.15
13:51:46|26117.15
13:51:47|26117.15
13:51:47|26114.64
13:51:49|26114.64
13:51:50|26119.68
13:51:51|26101.6
13:51:52|26103.44
13:51:53|26103.44
13:51:55|26102.23
13:51:55|26102.23
13:51:56|26101.
13:51:57|26105.71
13:51:58|26101.02
13:51:59|26101.
13:52:00|26101.01
13:52:01|26101.01
13:52:02|26111.7
13:52:03|26107.47
13:52:04|26107.47
13:52:05|26109.46
13:52:06|26104.62
13:52:07|26114.64
13:52:08|26110.02
13:52:10|26101.01
13:52:11|26101.01
13:52:11|26101.01
13:52:12|26101.01
13:52:14|26101.
13:52:14|26101.
13:52:15|26101.01
13:52:17|26118.31
13:52:18|26101.3
13:52:18|26101.
13:52:20|26100.
13:52:21|26090.
13:52:22|26090.
13:52:23|26104.18
13:52:24|26111.63
13:52:25|26117.77
13:52:26|26114.9
13:52:27|26124.09
13:52:28|26109.
13:52:29|26109.
13:52:30|26109.
13:52:31|26121.63
13:52:32|26121.63
13:52:33|26115.59
13:52:34|26115.66
13:52:35|26115.66
13:52:36|26115.59
13:52:38|26111.42
13:52:38|26111.42
13:52:40|26104.84
13:52:41|26104.84
13:52:41|26104.84
13:52:43|26105.5
13:52:44|26105.5
13:52:44|26111.63
13:52:46|26111.63
13:52:46|26111.2
13:52:47|26111.2
13:52:48|26111.2
13:52:50|26111.2
13:52:51|26106.82
13:52:52|26106.82
13:52:53|26106.82
13:52:54|26106.82
13:52:55|26106.82
13:52:56|26106.82
13:52:57|26106.82
13:52:58|26109.96
13:52:59|26110.
13:53:00|26106.09
13:53:01|26105.26
13:53:02|26107.53
13:53:04|26112.69
13:53:05|26110.23
13:53:05|26110.23
13:53:07|26116.23
13:53:08|26123.83
13:53:09|26116.81
13:53:10|26116.81
13:53:11|26110.53
13:53:12|26110.53
13:53:13|26110.38
13:53:14|26111.93
13:53:15|26109.49
13:53:16|26110.25
13:53:17|26116.54
13:53:18|26116.54
13:53:19|26111.7
13:53:20|26108.73
13:53:21|26107.5
13:53:22|26108.17
13:53:23|26108.17
13:53:24|26108.17
13:53:25|26108.17
13:53:26|26108.17
13:53:27|26108.17
13:53:28|26108.17
13:53:29|26108.17
13:53:30|26108.17
13:53:31|26108.17
13:53:32|26109.82
13:53:33|26109.82
13:53:34|26117.38
13:53:35|26110.23
13:53:36|26110.23
13:53:37|26110.23
13:53:39|26110.23
13:53:39|26110.23
13:53:41|26110.23
13:53:42|26116.72
13:53:43|26116.72
13:53:45|26116.72
13:53:45|26118.74
13:53:46|26124.1
13:53:47|26124.1
13:53:48|26117.3
13:53:49|26117.3
13:53:50|26124.1
13:53:51|26126.9
13:53:52|26121.15
13:53:54|26114.65
13:53:55|26114.65
13:53:55|26116.74
13:53:56|26121.08
13:53:58|26127.19
13:53:59|26127.19
13:54:00|26127.19
13:54:01|26132.99
13:54:02|26131.63
13:54:03|26131.63
13:54:04|26131.63
13:54:05|26131.63
13:54:06|26147.1
13:54:07|26140.8
13:54:08|26132.05
13:54:09|26126.09
13:54:10|26126.09
13:54:11|26126.09
13:54:12|26117.87
13:54:13|26117.87
13:54:14|26117.87
13:54:15|26118.81
13:54:16|26117.97
13:54:17|26112.16
13:54:18|26112.23
13:54:19|26110.23
13:54:20|26110.23
13:54:21|26106.33
13:54:22|26106.33
13:54:23|26106.33
13:54:24|26106.58
13:54:25|26106.58
13:54:26|26103.81
13:54:27|26103.8
13:54:28|26103.82
13:54:29|26110.
13:54:30|26117.96
13:54:31|26117.96
13:54:32|26117.96
13:54:33|26117.96
13:54:34|26117.96
13:54:35|26117.96
13:54:36|26117.96
13:54:38|26108.1
13:54:39|26108.12
13:54:40|26108.32
13:54:41|26120.05
13:54:42|26100.18
13:54:43|26100.2
13:54:44|26103.82
13:54:45|26103.82
13:54:46|26115.4
13:54:47|26122.22
13:54:48|26122.22
13:54:49|26117.01
13:54:51|26118.22
13:54:51|26118.22
13:54:53|26123.57
13:54:54|26123.57
13:54:54|26113.23
13:54:55|26113.23
13:54:57|26116.4
13:54:57|26116.4
13:54:59|26116.4
13:54:59|26119.7
13:55:00|26103.82
13:55:02|26108.83
13:55:02|26108.83
13:55:04|26108.83
13:55:04|26113.93
13:55:06|26120.
13:55:06|26102.83
13:55:07|26122.9
13:55:09|26126.27
13:55:10|26125.17
13:55:10|26102.32
13:55:12|26100.33
13:55:12|26095.
13:55:13|26092.74
13:55:15|26092.74
13:55:16|26090.
13:55:16|26097.58
13:55:18|26099.94
13:55:19|26097.02
13:55:19|26087.01
13:55:21|26088.67
13:55:22|26088.67
13:55:22|26080.
13:55:23|26086.41
13:55:25|26078.74
13:55:26|26078.74
13:55:26|26077.84
13:55:27|26077.84
13:55:28|26077.84
13:55:29|26084.2
13:55:30|26084.2
13:55:31|26088.67
13:55:32|26092.8
13:55:34|26092.8
13:55:34|26100.5
13:55:35|26096.48
13:55:36|26083.42
13:55:37|26085.36
13:55:39|26075.01
13:55:40|26079.04
13:55:41|26086.91
13:55:43|26084.3
13:55:44|26079.17
13:55:44|26075.04
13:55:45|26075.04
13:55:46|26075.04
13:55:47|26098.39
13:55:49|26083.65
13:55:49|26081.51
13:55:51|26087.86
13:55:52|26094.32
13:55:53|26100.
13:55:54|26089.44
13:55:54|26089.44
13:55:56|26089.44
13:55:57|26092.32
13:55:58|26089.4
13:55:59|26089.4
13:56:00|26089.4
13:56:01|26089.4
13:56:03|26099.74
13:56:03|26102.05
13:56:05|26101.77
13:56:05|26101.77
13:56:07|26097.95
13:56:08|26101.85
13:56:08|26101.85
13:56:10|26109.75
13:56:10|26103.13
13:56:11|26103.13
13:56:13|26094.15
13:56:14|26094.15
13:56:15|26089.4
13:56:16|26089.4
13:56:17|26089.4
13:56:18|26097.36
13:56:19|26097.36
13:56:20|26097.36
13:56:21|26097.36
13:56:22|26097.36
13:56:23|26091.52
13:56:24|26091.52
13:56:25|26091.52
13:56:26|26085.67
13:56:27|26075.81
13:56:28|26077.61
13:56:29|26070.
13:56:30|26063.31
13:56:31|26062.
13:56:32|26070.89
13:56:33|26067.2
13:56:34|26060.
13:56:35|26065.33
13:56:36|26068.93
13:56:37|26071.18
13:56:38|26096.24
13:56:39|26091.79
13:56:40|26091.79
13:56:42|26086.6
13:56:43|26086.92
13:56:43|26086.92
13:56:45|26098.82
13:56:46|26111.95
13:56:47|26124.22
13:56:48|26132.
13:56:49|26132.39
13:56:50|26130.26
13:56:52|26138.29
13:56:52|26124.51
13:56:53|26136.08
13:56:54|26136.37
13:56:55|26136.53
13:56:56|26136.54
13:56:57|26127.88
13:56:58|26138.13
13:56:59|26131.11
13:57:00|26123.2
13:57:02|26125.97
13:57:03|26130.19
13:57:03|26133.22
13:57:04|26133.77
13:57:06|26140.
13:57:06|26142.27
13:57:08|26134.33
13:57:09|26145.16
13:57:09|26138.45
13:57:11|26144.69
13:57:12|26149.75
13:57:13|26145.29
13:57:14|26150.87
13:57:15|26145.67
13:57:16|26145.67
13:57:17|26147.27
13:57:18|26141.47
13:57:19|26143.68
13:57:20|26147.22
13:57:21|26148.13
13:57:22|26149.67
13:57:22|26151.98
13:57:24|26158.03
13:57:25|26153.73
13:57:26|26152.54
13:57:26|26153.54
13:57:28|26149.2
13:57:29|26157.59
13:57:30|26147.47
13:57:31|26147.47
13:57:32|26147.47
13:57:33|26147.47
13:57:33|26147.47
13:57:35|26153.54
13:57:35|26153.27
13:57:37|26147.1
13:57:38|26147.1
13:57:39|26155.78
13:57:39|26158.45
13:57:41|26153.7
13:57:42|26153.7
13:57:44|26153.7
13:57:45|26153.7
13:57:46|26160.
13:57:46|26161.76
13:57:48|26163.34
13:57:49|26163.91
13:57:50|26162.52
13:57:51|26152.22
13:57:52|26155.95
13:57:53|26155.95
13:57:54|26147.12
13:57:55|26139.17
13:57:56|26148.34
13:57:57|26148.34
13:57:58|26148.92
13:57:59|26148.92
13:58:00|26148.92
13:58:01|26140.13
13:58:02|26139.34
13:58:03|26139.39
13:58:04|26138.
13:58:05|26138.
13:58:06|26153.52
13:58:07|26153.52
13:58:08|26153.52
13:58:09|26157.94
13:58:10|26157.94
13:58:11|26157.94
13:58:12|26158.
13:58:13|26141.59
13:58:14|26140.13
13:58:15|26140.
13:58:16|26133.05
13:58:17|26133.05
13:58:18|26133.05
13:58:19|26130.03
13:58:20|26130.03
13:58:22|26130.03
13:58:23|26134.61
13:58:23|26124.23
13:58:25|26137.49
13:58:26|26137.49
13:58:26|26144.13
13:58:27|26129.03
13:58:29|26129.03
13:58:30|26149.83
13:58:30|26150.11
13:58:31|26150.11
13:58:32|26150.11
13:58:33|26143.25
13:58:34|26150.11
13:58:35|26150.11
13:58:37|26153.58
13:58:37|26153.58
13:58:39|26153.58
13:58:39|26148.79
13:58:40|26148.79
13:58:42|26136.17
13:58:43|26130.
13:58:44|26130.
13:58:46|26144.56
13:58:47|26144.56
13:58:48|26144.56
13:58:49|26144.56
13:58:49|26151.63
13:58:50|26136.65
13:58:52|26139.56
13:58:53|26137.87
13:58:54|26134.34
13:58:55|26134.34
13:58:56|26134.34
13:58:57|26135.57
13:58:58|26135.57
13:58:59|26135.57
13:59:00|26135.57
13:59:01|26148.8
13:59:02|26148.8
13:59:03|26146.71
13:59:05|26140.19
13:59:06|26137.7
13:59:07|26137.7
13:59:08|26137.7
13:59:09|26135.14
13:59:09|26135.14
13:59:11|26135.14
13:59:12|26135.14
13:59:13|26135.14
13:59:13|26140.49
13:59:14|26140.49
13:59:16|26126.11
13:59:17|26126.11
13:59:18|26137.75
13:59:19|26137.75
13:59:20|26137.75
13:59:20|26138.64
13:59:22|26138.65
13:59:22|26139.75
13:59:24|26147.34
13:59:25|26130.
13:59:25|26128.1
13:59:26|26132.
13:59:28|26130.34
13:59:28|26125.
13:59:29|26125.02
13:59:31|26125.02
13:59:32|26125.02
13:59:33|26126.5
13:59:34|26126.5
13:59:35|26126.5
13:59:36|26125.36
13:59:37|26125.
13:59:38|26125.04
13:59:39|26125.04
13:59:40|26127.74
13:59:40|26127.77
13:59:42|26127.77
13:59:43|26125.23
13:59:44|26123.79
13:59:46|26123.79
13:59:47|26123.79
13:59:48|26122.89
13:59:49|26121.73
13:59:49|26121.73
13:59:51|26121.73
13:59:52|26121.73
13:59:53|26126.76
13:59:54|26126.76
13:59:55|26126.79
13:59:56|26133.74
13:59:57|26143.15
13:59:58|26135.56
13:59:59|26135.56
14:00:00|26138.33
14:00:01|26138.33
14:00:02|26145.38
14:00:03|26149.51
14:00:04|26140.89
14:00:05|26152.04
14:00:06|26155.69
14:00:07|26161.5
14:00:08|26157.69
14:00:09|26154.55
14:00:10|26151.54
14:00:11|26151.54
14:00:12|26158.61
14:00:13|26144.42
14:00:14|26145.01
14:00:15|26145.01
14:00:16|26154.58
14:00:17|26154.58
14:00:18|26141.15
14:00:19|26141.15
14:00:20|26151.28
14:00:21|26151.28
14:00:22|26154.9
14:00:23|26154.9
14:00:24|26157.06
14:00:25|26157.06
14:00:27|26157.06
14:00:27|26155.04
14:00:28|26155.04
14:00:29|26153.21
14:00:30|26153.21
14:00:31|26163.19
14:00:32|26166.25
14:00:33|26166.25
14:00:34|26177.32
14:00:35|26179.66
14:00:36|26179.65
14:00:37|26175.98
14:00:38|26183.
14:00:39|26180.74
14:00:40|26180.74
14:00:41|26177.39
14:00:42|26179.94
14:00:43|26179.94
14:00:45|26179.94
14:00:45|26185.67
14:00:47|26185.72
14:00:47|26187.2
14:00:48|26188.
14:00:50|26188.
14:00:50|26186.21
14:00:52|26186.21
14:00:53|26177.49
14:00:54|26178.99
14:00:55|26181.68
14:00:56|26175.91
14:00:57|26175.91
14:00:58|26176.82
14:00:59|26175.37
14:01:00|26178.75
14:01:01|26169.62
14:01:02|26175.62
14:01:03|26185.84
14:01:04|26175.82
14:01:05|26182.76
14:01:06|26187.69
14:01:07|26182.16
14:01:08|26189.
14:01:09|26184.73
14:01:10|26184.73
14:01:11|26181.6
14:01:12|26175.15
14:01:13|26184.93
14:01:14|26184.82
14:01:15|26184.82
14:01:16|26188.66
14:01:17|26188.66
14:01:18|26189.
14:01:19|26189.
14:01:20|26189.
14:01:21|26185.14
14:01:22|26185.14
14:01:23|26194.24
14:01:24|26194.24
14:01:25|26180.54
14:01:26|26180.54
14:01:27|26180.54
14:01:28|26188.8
14:01:29|26188.8
14:01:30|26188.8
14:01:31|26190.3
14:01:32|26190.3
14:01:33|26190.3
14:01:34|26190.3
14:01:35|26190.3
14:01:36|26190.3
14:01:37|26190.3
14:01:38|26198.9
14:01:39|26199.04
14:01:40|26200.01
14:01:41|26196.37
14:01:42|26195.05
14:01:43|26207.65
14:01:45|26192.11
14:01:46|26190.37
14:01:47|26190.37
14:01:48|26197.88
14:01:50|26197.88
14:01:50|26201.96
14:01:51|26204.5
14:01:52|26209.43
14:01:53|26199.51
14:01:54|26194.66
14:01:55|26191.23
14:01:56|26191.23
14:01:57|26202.58
14:01:58|26202.58
14:02:00|26202.58
14:02:00|26197.47
14:02:02|26205.94
14:02:03|26205.94
14:02:04|26210.03
14:02:05|26210.85
14:02:06|26210.85
14:02:07|26210.85
14:02:08|26211.99
14:02:09|26208.88
14:02:10|26216.69
14:02:11|26216.69
14:02:13|26216.69
14:02:13|26218.99
14:02:15|26218.99
14:02:16|26224.12
14:02:16|26224.12
14:02:18|26236.96
14:02:19|26245.72
14:02:19|26254.3
14:02:21|26254.31
14:02:22|26268.34
14:02:23|26277.
14:02:23|26277.
14:02:24|26264.53
14:02:26|26264.1
14:02:27|26275.96
14:02:28|26289.25
14:02:29|26291.16
14:02:30|26295.95
14:02:31|26313.06
14:02:32|26318.48
14:02:32|26317.69
14:02:33|26317.24
14:02:34|26309.
14:02:35|26315.97
14:02:36|26310.71
14:02:37|26312.04
14:02:38|26286.4
14:02:40|26298.9
14:02:41|26298.9
14:02:42|26291.64
14:02:43|26298.82
14:02:43|26312.38
14:02:44|26304.45
14:02:46|26326.19
14:02:47|26331.32
14:02:49|26320.
14:02:50|26346.95
14:02:51|26333.18
14:02:52|26328.8
14:02:53|26322.52
14:02:54|26316.52
14:02:55|26305.24
14:02:56|26319.04
14:02:57|26320.4
14:02:58|26307.22
14:02:59|26324.92
14:03:00|26324.92
14:03:01|26322.52
14:03:02|26335.9
14:03:03|26335.85
14:03:04|26346.52
14:03:05|26339.48
14:03:06|26360.04
14:03:07|26375.76
14:03:08|26383.77
14:03:09|26395.41
14:03:10|26393.92
14:03:11|26380.03
14:03:13|26407.26
14:03:13|26428.
14:03:14|26409.39
14:03:16|26434.15
14:03:17|26411.19
14:03:17|26407.21
14:03:19|26395.73
14:03:20|26412.68
14:03:21|26400.
14:03:21|26399.4
14:03:22|26405.45
14:03:23|26425.
14:03:24|26410.18
14:03:25|26427.1
14:03:26|26407.81
14:03:27|26411.31
14:03:29|26411.29
14:03:29|26408.69
14:03:30|26426.09
14:03:31|26430.
14:03:32|26436.75
14:03:34|26432.42
14:03:34|26420.
14:03:36|26413.3
14:03:36|26413.66
14:03:38|26407.15
14:03:38|26423.63
14:03:39|26423.64
14:03:40|26416.71
14:03:41|26422.76
14:03:42|26426.09
14:03:44|26420.31
14:03:45|26420.26
14:03:45|26420.26
14:03:47|26416.2
14:03:48|26413.77
14:03:49|26397.86
14:03:50|26389.86
14:03:52|26401.93
14:03:52|26401.35
14:03:53|26407.95
14:03:55|26423.17
14:03:56|26418.83
14:03:57|26401.47
14:03:58|26404.35
14:03:59|26405.84
14:04:00|26408.36
14:04:01|26411.39
14:04:02|26415.7
14:04:02|26407.62
14:04:04|26406.52
14:04:05|26399.41
14:04:06|26397.13
14:04:07|26399.96
14:04:08|26393.75
14:04:09|26395.8
14:04:10|26383.6
14:04:10|26388.31
14:04:12|26398.96
14:04:13|26397.97
14:04:13|26409.33
14:04:14|26389.25
14:04:16|26406.33
14:04:16|26390.39
14:04:17|26390.39
14:04:19|26390.76
14:04:20|26385.69
14:04:20|26380.62
14:04:22|26388.26
14:04:23|26370.29
14:04:24|26378.92
14:04:25|26368.14
14:04:26|26368.14
14:04:27|26361.87
14:04:28|26374.08
14:04:29|26369.04
14:04:30|26368.14
14:04:31|26361.44
14:04:32|26370.61
14:04:33|26365.42
14:04:34|26365.42
14:04:34|26388.15
14:04:36|26388.87
14:04:37|26397.88
14:04:38|26396.3
14:04:39|26388.92
14:04:40|26383.19
14:04:41|26383.19
14:04:42|26383.19
14:04:43|26379.41
14:04:44|26388.37
14:04:45|26397.19
14:04:46|26400.
14:04:47|26393.99
14:04:48|26385.97
14:04:50|26379.67
14:04:51|26379.67
14:04:52|26378.
14:04:53|26384.8
14:04:54|26384.82
14:04:56|26386.76
14:04:56|26382.35
14:04:57|26373.38
14:04:58|26373.38
14:05:00|26370.25
14:05:01|26373.3
14:05:02|26371.66
14:05:03|26371.66
14:05:04|26371.66
14:05:05|26363.94
14:05:06|26353.9
14:05:07|26355.32
14:05:08|26364.15
14:05:08|26364.15
14:05:09|26357.87
14:05:11|26378.72
14:05:12|26375.73
14:05:13|26392.04
14:05:14|26400.
14:05:15|26400.
14:05:16|26400.
14:05:17|26390.58
14:05:18|26399.76
14:05:19|26396.
14:05:21|26405.62
14:05:21|26407.26
14:05:22|26409.62
14:05:23|26409.62
14:05:24|26410.
14:05:25|26410.
14:05:26|26405.02
14:05:27|26405.02
14:05:28|26404.97
14:05:29|26397.
14:05:30|26385.
14:05:31|26379.74
14:05:32|26379.74
14:05:33|26382.17
14:05:34|26378.72
14:05:35|26381.81
14:05:36|26381.81
14:05:37|26376.32
14:05:38|26371.
14:05:39|26371.
14:05:40|26365.2
14:05:41|26372.55
14:05:42|26372.
14:05:43|26373.08
14:05:44|26370.14
14:05:45|26354.84
14:05:46|26354.84
14:05:47|26354.84
14:05:49|26367.27
14:05:50|26370.18
14:05:51|26359.57
14:05:52|26361.21
14:05:54|26356.29
14:05:54|26347.83
14:05:56|26344.9
14:05:56|26344.9
14:05:58|26341.77
14:05:59|26341.77
14:05:59|26340.
14:06:01|26344.26
14:06:02|26344.26
14:06:03|26342.75
14:06:04|26338.57
14:06:05|26330.
14:06:06|26328.61
14:06:07|26310.01
14:06:08|26310.02
14:06:09|26313.99
14:06:10|26313.17
14:06:12|26312.34
14:06:13|26323.93
14:06:14|26328.66
14:06:15|26322.83
14:06:15|26315.96
14:06:17|26323.82
14:06:17|26304.68
14:06:18|26310.61
14:06:20|26316.95
14:06:21|26316.95
14:06:22|26333.
14:06:23|26327.59
14:06:24|26332.97
14:06:25|26332.57
14:06:26|26333.78
14:06:27|26333.78
14:06:28|26320.01
14:06:29|26318.27
14:06:30|26314.09
14:06:31|26314.09
14:06:32|26310.3
14:06:33|26320.3
14:06:34|26314.63
14:06:35|26309.51
14:06:36|26313.91
14:06:37|26308.5
14:06:38|26312.51
14:06:39|26312.51
14:06:40|26324.73
14:06:41|26324.73
14:06:42|26318.98
14:06:43|26332.48
14:06:44|26338.38
14:06:45|26340.33
14:06:46|26335.8
14:06:47|26327.92
14:06:48|26316.49
14:06:50|26329.27
14:06:51|26337.6
14:06:52|26334.77
14:06:53|26334.81
14:06:54|26325.49
14:06:55|26327.07
14:06:56|26325.14
14:06:57|26325.14
14:06:58|26326.68
14:06:59|26326.68
14:07:00|26321.93
14:07:01|26325.77
14:07:02|26308.64
14:07:03|26315.33
14:07:04|26315.32
14:07:05|26315.91
14:07:06|26321.21
14:07:07|26321.21
14:07:08|26319.94
14:07:09|26322.57
14:07:10|26322.57
14:07:11|26318.62
14:07:13|26306.
14:07:13|26300.
14:07:14|26297.2
14:07:15|26297.2
14:07:16|26300.71
14:07:17|26300.7
14:07:18|26292.55
14:07:19|26289.25
14:07:20|26292.59
14:07:21|26283.53
14:07:22|26289.96
14:07:23|26283.19
14:07:24|26291.71
14:07:25|26287.04
14:07:26|26285.91
14:07:27|26289.08
14:07:28|26277.82
14:07:29|26280.25
14:07:30|26277.14
14:07:31|26270.83
14:07:32|26284.71
14:07:33|26289.54
14:07:34|26297.2
14:07:35|26293.48
14:07:37|26288.3
14:07:37|26288.3
14:07:39|26300.
14:07:39|26298.5
14:07:40|26299.71
14:07:41|26297.92
14:07:42|26294.57
14:07:43|26297.69
14:07:44|26288.37
14:07:45|26288.37
14:07:46|26285.91
14:07:47|26279.96
14:07:49|26283.07
14:07:49|26286.76
14:07:51|26286.76
14:07:52|26284.41
14:07:53|26294.14
14:07:54|26298.48
14:07:56|26292.96
14:07:57|26289.38
14:07:58|26289.38
14:07:59|26300.
14:08:00|26297.76
14:08:01|26305.16
14:08:02|26303.71
14:08:03|26311.1
14:08:04|26309.17
14:08:05|26303.01
14:08:07|26290.97
14:08:08|26300.09
14:08:09|26300.09
14:08:09|26297.76
14:08:11|26301.98
14:08:11|26293.9
14:08:13|26304.14
14:08:13|26304.14
14:08:15|26291.52
14:08:16|26291.52
14:08:17|26292.06
14:08:18|26292.06
14:08:19|26292.06
14:08:20|26282.
14:08:21|26282.
14:08:23|26286.93
14:08:23|26291.95
14:08:24|26291.95
14:08:25|26288.5
14:08:26|26288.5
14:08:27|26283.3
14:08:28|26288.65
14:08:30|26283.87
14:08:30|26283.87
14:08:31|26269.98
14:08:32|26285.21
14:08:33|26258.95
14:08:34|26263.87
14:08:35|26257.65
14:08:36|26248.9
14:08:37|26258.45
14:08:38|26252.21
14:08:39|26249.56
14:08:40|26243.84
14:08:41|26245.97
14:08:42|26232.41
14:08:43|26248.87
14:08:44|26239.52
14:08:45|26234.98
14:08:47|26244.42
14:08:47|26247.93
14:08:49|26234.86
14:08:49|26247.36
14:08:50|26247.36
14:08:52|26244.31
14:08:53|26244.31
14:08:54|26248.58
14:08:56|26251.
14:08:56|26248.45
14:08:58|26253.25
14:08:59|26253.25
14:09:00|26270.92
14:09:01|26267.
14:09:02|26259.82
14:09:03|26262.58
14:09:04|26259.65
14:09:05|26264.9
14:09:06|26268.32
14:09:07|26262.57
14:09:09|26263.93
14:09:09|26254.17
14:09:10|26250.99
14:09:11|26247.
14:09:12|26240.
14:09:13|26240.
14:09:14|26238.
14:09:15|26240.33
14:09:16|26239.37
14:09:17|26245.13
14:09:18|26247.51
14:09:19|26247.51
14:09:20|26244.95
14:09:21|26244.95
14:09:22|26246.74
14:09:23|26246.74
14:09:24|26241.34
14:09:25|26241.34
14:09:26|26247.79
14:09:27|26247.79
14:09:28|26263.23
14:09:29|26253.06
14:09:30|26257.86
14:09:31|26254.69
14:09:32|26259.89
14:09:33|26265.81
14:09:34|26265.81
14:09:35|26270.62
14:09:36|26260.11
14:09:37|26258.51
14:09:38|26261.45
14:09:39|26267.36
14:09:40|26260.82
14:09:41|26260.82
14:09:42|26263.47
14:09:43|26263.47
14:09:44|26256.84
14:09:45|26254.4
14:09:46|26247.65
14:09:47|26239.17
14:09:48|26242.27
14:09:49|26243.01
14:09:50|26243.01
14:09:51|26238.11
14:09:53|26233.
14:09:54|26241.41
14:09:55|26241.41
14:09:56|26234.23
14:09:57|26225.65
14:09:58|26225.68
14:09:59|26225.68
14:10:01|26225.65
14:10:02|26229.46
14:10:03|26223.22
14:10:04|26219.79
14:10:05|26235.62
14:10:06|26226.99
14:10:07|26210.
14:10:08|26225.66
14:10:09|26219.22
14:10:10|26213.93
14:10:11|26233.68
14:10:12|26237.
14:10:13|26231.64
14:10:14|26236.97
14:10:15|26242.52
14:10:15|26250.69
14:10:17|26239.35
14:10:18|26241.21
14:10:19|26222.08
14:10:19|26226.27
14:10:21|26209.45
14:10:21|26209.45
14:10:22|26219.19
14:10:24|26219.19
14:10:24|26211.47
14:10:26|26209.53
14:10:27|26210.49
14:10:28|26220.
14:10:29|26229.83
14:10:30|26228.68
14:10:31|26225.59
14:10:32|26220.7
14:10:33|26219.67
14:10:33|26219.67
14:10:34|26212.51
14:10:35|26216.87
14:10:37|26211.38
14:10:38|26215.98
14:10:39|26215.98
14:10:40|26220.02
14:10:41|26217.53
14:10:42|26223.1
14:10:42|26223.1
14:10:43|26223.1
14:10:44|26223.1
14:10:46|26214.13
14:10:46|26214.13
14:10:47|26214.13
14:10:49|26214.13
14:10:50|26211.55
14:10:51|26211.55
14:10:52|26230.62
14:10:53|26232.
14:10:54|26222.67
14:10:55|26237.16
14:10:57|26214.02
14:10:58|26222.55
14:10:59|26222.55
14:11:00|26222.55
14:11:02|26231.45
14:11:03|26216.63
14:11:04|26216.63
14:11:05|26222.55
14:11:06|26221.08
14:11:07|26202.53
14:11:08|26202.53
14:11:09|26202.53
14:11:10|26215.12
14:11:11|26221.97
14:11:12|26221.98
14:11:13|26217.4
14:11:14|26218.34
14:11:15|26213.55
14:11:16|26213.55
14:11:17|26213.55
14:11:18|26215.79
14:11:19|26212.2
14:11:20|26212.2
14:11:21|26195.44
14:11:22|26185.79
14:11:23|26188.11
14:11:24|26207.05
14:11:25|26207.05
14:11:26|26219.12
14:11:27|26208.56
14:11:28|26216.18
14:11:29|26219.14
14:11:30|26219.14
14:11:31|26219.14
14:11:32|26209.04
14:11:33|26209.04
14:11:34|26209.04
14:11:35|26203.15
14:11:36|26206.71
14:11:37|26206.71
14:11:38|26187.63
14:11:39|26187.63
14:11:40|26184.21
14:11:41|26181.79
14:11:42|26181.79
14:11:43|26181.79
14:11:44|26181.79
14:11:45|26176.31
14:11:46|26176.31
14:11:47|26170.
14:11:48|26178.15
14:11:49|26168.91
14:11:50|26168.91
14:11:51|26179.27
14:11:52|26179.27
14:11:53|26192.34
14:11:55|26185.09
14:11:55|26185.09
14:11:57|26189.61
14:11:57|26179.74
14:11:58|26179.74
14:11:59|26180.56
14:12:00|26191.86
14:12:01|26195.67
14:12:02|26195.67
14:12:03|26202.
14:12:04|26199.94
14:12:05|26199.94
14:12:06|26199.99
14:12:07|26200.05
14:12:08|26202.19
14:12:10|26202.18
14:12:10|26205.48
14:12:12|26209.84
14:12:13|26207.13
14:12:14|26207.13
14:12:15|26214.89
14:12:16|26223.22
14:12:17|26231.25
14:12:18|26215.52
14:12:19|26216.65
14:12:20|26212.69
14:12:21|26218.34
14:12:22|26216.08
14:12:23|26221.73
14:12:24|26221.73
14:12:25|26221.73
14:12:26|26220.23
14:12:27|26209.81
14:12:28|26202.05
14:12:29|26205.73
14:12:30|26207.66
14:12:31|26207.66
14:12:32|26207.66
14:12:33|26207.66
14:12:34|26197.
14:12:35|26203.77
14:12:36|26203.77
14:12:37|26208.75
14:12:38|26208.93
14:12:39|26208.93
14:12:40|26208.93
14:12:41|26208.93
14:12:42|26208.93
14:12:43|26214.65
14:12:44|26224.77
14:12:45|26224.77
14:12:46|26212.58
14:12:47|26212.58
14:12:48|26212.58
14:12:49|26209.32
14:12:50|26207.75
14:12:51|26207.75
14:12:52|26207.76
14:12:53|26210.16
14:12:54|26220.38
14:12:55|26214.36
14:12:57|26216.13
14:12:58|26216.13
14:12:59|26216.13
14:13:00|26216.13
14:13:01|26224.23
14:13:01|26224.23
14:13:03|26224.23
14:13:04|26224.23
14:13:04|26231.97
14:13:06|26243.35
14:13:07|26243.35
14:13:08|26227.63
14:13:09|26238.16
14:13:10|26230.77
14:13:11|26220.76
14:13:12|26220.76
14:13:13|26220.76
14:13:14|26224.93
14:13:15|26229.54
14:13:16|26225.79
14:13:17|26225.79
14:13:18|26230.09
14:13:19|26231.06
14:13:20|26231.06
14:13:21|26234.97
14:13:22|26234.97
14:13:23|26229.65
14:13:24|26240.
14:13:25|26237.61
14:13:26|26237.61
14:13:27|26245.58
14:13:28|26245.58
14:13:29|26240.46
14:13:30|26250.
14:13:31|26250.
14:13:33|26253.2
14:13:34|26251.67
14:13:34|26242.62
14:13:35|26242.62
14:13:36|26244.38
14:13:38|26237.45
14:13:38|26237.45
14:13:40|26241.27
14:13:40|26241.27
14:13:41|26238.4
14:13:43|26239.54
14:13:43|26233.05
14:13:45|26241.34
14:13:46|26241.34
14:13:47|26241.34
14:13:47|26241.34
14:13:48|26241.34
14:13:49|26242.38
14:13:51|26242.38
14:13:52|26242.23
14:13:52|26242.23
14:13:54|26246.09
14:13:55|26246.09
14:13:56|26251.45
14:13:57|26250.41
14:13:58|26251.08
14:13:59|26251.08
14:14:00|26251.01
14:14:01|26251.01
14:14:02|26246.11
14:14:04|26242.72
14:14:04|26242.72
14:14:06|26242.72
14:14:07|26239.75
14:14:08|26239.79
14:14:09|26242.05
14:14:10|26223.87
14:14:11|26232.72
14:14:12|26228.77
14:14:13|26216.23
14:14:14|26213.39
14:14:15|26224.71
14:14:16|26220.76
14:14:17|26226.14
14:14:18|26227.96
14:14:19|26227.96
14:14:20|26238.88
14:14:21|26245.
14:14:23|26236.3
14:14:23|26236.3
14:14:24|26226.26
14:14:25|26218.6
14:14:26|26215.13
14:14:27|26210.46
14:14:28|26210.46
14:14:29|26210.46
14:14:30|26226.93
14:14:31|26226.93
14:14:33|26236.65
14:14:34|26218.29
14:14:34|26218.29
14:14:35|26221.65
14:14:36|26221.65
14:14:37|26230.25
14:14:38|26230.25
14:14:39|26231.53
14:14:40|26231.53
14:14:42|26231.53
14:14:42|26252.92
14:14:44|26242.4
14:14:44|26248.79
14:14:46|26244.08
14:14:46|26241.77
14:14:48|26241.77
14:14:49|26241.77
14:14:50|26241.77
14:14:50|26247.59
14:14:52|26247.59
14:14:52|26250.
14:14:53|26250.
14:14:54|26247.2
14:14:56|26250.
14:14:56|26250.
14:14:57|26254.76
14:14:59|26252.97
14:15:00|26239.1
14:15:01|26239.
14:15:02|26239.
14:15:03|26241.68
14:15:04|26241.68
14:15:06|26241.68
14:15:06|26241.68
14:15:08|26232.5
14:15:09|26240.36
14:15:10|26240.36
14:15:10|26240.36
14:15:12|26236.58
14:15:13|26229.19
14:15:14|26231.9
14:15:15|26231.9
14:15:16|26231.9
14:15:16|26231.9
14:15:17|26231.9
14:15:19|26227.99
14:15:20|26222.98
14:15:21|26226.56
14:15:22|26229.73
14:15:23|26229.73
14:15:24|26233.85
14:15:25|26230.75
14:15:25|26239.73
14:15:26|26241.26
14:15:28|26240.31
14:15:29|26240.31
14:15:30|26249.
14:15:31|26249.
14:15:31|26248.34
14:15:32|26248.08
14:15:33|26252.55
14:15:35|26255.88
14:15:36|26264.33
14:15:37|26268.34
14:15:38|26272.05
14:15:38|26272.05
14:15:40|26272.05
14:15:41|26272.05
14:15:42|26272.76
14:15:42|26283.17
14:15:44|26287.84
14:15:45|26293.77
14:15:46|26297.2
14:15:47|26283.23
14:15:48|26280.95
14:15:48|26279.51
14:15:50|26282.95
14:15:50|26286.52
14:15:51|26291.49
14:15:52|26290.22
14:15:54|26290.22
14:15:55|26293.54
14:15:55|26300.
14:15:56|26287.87
14:15:57|26298.65
14:15:59|26288.94
14:16:00|26280.51
14:16:02|26278.53
14:16:03|26277.8
14:16:04|26284.27
14:16:04|26287.11
14:16:06|26291.91
14:16:07|26297.54
14:16:07|26299.99
14:16:09|26302.42
14:16:10|26308.
14:16:11|26314.32
14:16:11|26292.3
14:16:13|26299.48
14:16:14|26290.28
14:16:15|26288.32
14:16:16|26281.03
14:16:17|26281.03
14:16:18|26293.05
14:16:19|26289.57
14:16:20|26289.57
14:16:21|26293.7
14:16:22|26291.3
14:16:23|26289.97
14:16:25|26288.32
14:16:25|26285.9
14:16:26|26284.28
14:16:27|26272.02
14:16:28|26272.02
14:16:29|26272.02
14:16:30|26272.02
14:16:31|26272.02
14:16:32|26275.
14:16:33|26272.
14:16:34|26272.
14:16:35|26272.
14:16:36|26270.3
14:16:37|26270.3
14:16:38|26270.3
14:16:39|26272.48
14:16:40|26262.73
14:16:41|26262.51
14:16:42|26256.29
14:16:43|26269.21
14:16:44|26257.34
14:16:45|26257.34
14:16:46|26257.34
14:16:47|26257.34
14:16:48|26267.66
14:16:49|26270.96
14:16:50|26270.81
14:16:51|26270.81
14:16:53|26266.7
14:16:53|26267.22
14:16:54|26265.93
14:16:56|26259.98
14:16:56|26264.58
14:16:57|26264.74
14:16:58|26268.34
14:16:59|26270.27
14:17:01|26265.32
14:17:02|26252.79
14:17:03|26253.87
14:17:04|26249.3
14:17:05|26239.92
14:17:06|26245.32
14:17:07|26235.47
14:17:08|26230.84
14:17:09|26230.
14:17:10|26230.78
14:17:11|26233.13
14:17:12|26240.91
14:17:13|26237.39
14:17:15|26228.
14:17:16|26223.08
14:17:17|26223.08
14:17:18|26220.
14:17:19|26216.52
14:17:19|26227.86
14:17:20|26227.86
14:17:21|26227.86
14:17:23|26224.97
14:17:24|26218.43
14:17:25|26216.51
14:17:25|26218.42
14:17:26|26218.42
14:17:28|26220.23
14:17:29|26226.47
14:17:29|26226.51
14:17:30|26226.51
14:17:32|26226.
14:17:32|26227.85
14:17:34|26235.71
14:17:34|26233.1
14:17:35|26233.1
14:17:37|26227.23
14:17:37|26226.96
14:17:38|26226.96
14:17:39|26226.96
14:17:41|26223.86
14:17:41|26215.
14:17:42|26215.25
14:17:44|26215.25
14:17:44|26217.55
14:17:45|26220.5
14:17:46|26220.
14:17:47|26224.28
14:17:49|26224.28
14:17:49|26220.23
14:17:51|26220.23
14:17:51|26220.23
14:17:52|26231.59
14:17:53|26227.69
14:17:54|26227.69
14:17:55|26226.23
14:17:56|26233.46
14:17:57|26219.2
14:17:59|26219.2
14:18:00|26219.2
14:18:01|26219.2
14:18:02|26217.42
14:18:03|26205.04
14:18:04|26205.04
14:18:05|26205.04
14:18:07|26214.42
14:18:07|26218.02
14:18:09|26218.02
14:18:10|26218.02
14:18:11|26213.58
14:18:12|26207.16
14:18:13|26208.56
14:18:14|26208.56
14:18:15|26206.35
14:18:16|26201.01
14:18:17|26215.92
14:18:18|26223.83
14:18:19|26212.51
14:18:20|26217.38
14:18:21|26217.38
14:18:22|26212.59
14:18:23|26212.59
14:18:24|26223.37
14:18:25|26228.64
14:18:26|26230.46
14:18:27|26234.04
14:18:28|26232.19
14:18:29|26220.11
14:18:30|26220.19
14:18:31|26226.18
14:18:32|26226.18
14:18:33|26226.18
14:18:34|26213.76
14:18:35|26213.76
14:18:36|26216.74
14:18:37|26208.39
14:18:38|26208.39
14:18:39|26203.54
14:18:40|26207.49
14:18:41|26205.13
14:18:42|26205.13
14:18:43|26204.14
14:18:44|26202.9
14:18:45|26202.9
14:18:46|26202.9
14:18:47|26216.19
14:18:48|26204.63
14:18:49|26199.32
14:18:50|26190.36
14:18:51|26190.36
14:18:52|26198.85
14:18:53|26198.85
14:18:54|26203.9
14:18:55|26195.88
14:18:56|26190.42
14:18:57|26189.92
14:18:58|26198.57
14:18:59|26198.57
14:19:00|26189.78
14:19:01|26199.82
14:19:03|26187.01
14:19:04|26189.9
14:19:05|26187.
14:19:06|26196.55
14:19:07|26196.55
14:19:08|26204.28
14:19:09|26194.72
14:19:11|26202.99
14:19:12|26227.73
14:19:13|26223.32
14:19:14|26213.78
14:19:15|26211.17
14:19:16|26205.59
14:19:17|26203.78
14:19:17|26196.04
14:19:19|26207.16
14:19:20|26211.13
14:19:20|26198.08
14:19:21|26198.08
14:19:22|26198.08
14:19:24|26198.04
14:19:25|26198.04
14:19:26|26216.58
14:19:27|26222.24
14:19:28|26222.24
14:19:29|26227.19
14:19:30|26221.46
14:19:31|26221.46
14:19:32|26221.46
14:19:33|26221.46
14:19:34|26221.46
14:19:35|26214.79
14:19:36|26223.78
14:19:37|26218.77
14:19:38|26214.68
14:19:39|26214.68
14:19:40|26211.55
14:19:41|26211.55
14:19:42|26206.27
14:19:43|26206.11
14:19:45|26201.
14:19:45|26201.
14:19:46|26198.75
14:19:47|26198.75
14:19:48|26198.08
14:19:49|26192.27
14:19:51|26194.6
14:19:51|26194.93
14:19:52|26194.93
14:19:53|26194.65
14:19:54|26200.02
14:19:56|26200.
14:19:56|26207.61
14:19:57|26207.61
14:19:58|26205.23
14:20:00|26212.16
14:20:00|26215.84
14:20:02|26207.13
14:20:03|26207.08
14:20:04|26217.78
14:20:05|26217.78
14:20:06|26217.78
14:20:07|26207.96
14:20:08|26205.74
14:20:09|26204.8
14:20:11|26200.
14:20:12|26210.89
14:20:13|26210.89
14:20:14|26218.4
14:20:15|26204.09
14:20:16|26200.
14:20:17|26202.48
14:20:19|26202.48
14:20:19|26200.
14:20:21|26197.84
14:20:21|26194.96
14:20:23|26189.78
14:20:23|26197.46
14:20:25|26197.46
14:20:25|26189.78
14:20:26|26194.96
14:20:27|26189.78
14:20:29|26197.86
14:20:30|26210.41
14:20:31|26210.41
14:20:32|26210.41
14:20:32|26207.45
14:20:33|26207.45
14:20:34|26188.21
14:20:36|26187.97
14:20:37|26187.54
14:20:37|26188.51
14:20:38|26188.51
14:20:39|26175.
14:20:40|26175.
14:20:41|26174.28
14:20:42|26174.22
14:20:44|26175.07
14:20:45|26175.66
14:20:46|26179.99
14:20:46|26179.99
14:20:48|26196.35
14:20:49|26203.67
14:20:50|26207.49
14:20:51|26207.49
14:20:52|26207.49
14:20:52|26199.33
14:20:54|26199.33
14:20:55|26195.9
14:20:56|26191.49
14:20:57|26197.
14:20:58|26190.25
14:20:59|26190.25
14:21:00|26190.25
14:21:01|26185.03
14:21:02|26185.03
14:21:03|26185.03
14:21:04|26200.1
14:21:06|26200.1
14:21:07|26202.66
14:21:08|26207.25
14:21:09|26211.27
14:21:10|26203.3
14:21:12|26203.33
14:21:12|26203.33
14:21:13|26211.59
14:21:14|26225.57
14:21:15|26212.44
14:21:16|26212.44
14:21:17|26212.44
14:21:19|26217.02
14:21:19|26214.39
14:21:20|26214.39
14:21:22|26220.28
14:21:23|26226.12
14:21:24|26226.12
14:21:25|26226.09
14:21:26|26232.
14:21:27|26238.51
14:21:28|26252.79
14:21:29|26239.45
14:21:30|26247.07
14:21:30|26247.07
14:21:32|26247.07
14:21:33|26247.07
14:21:34|26229.8
14:21:35|26223.38
14:21:36|26241.86
14:21:37|26241.86
14:21:38|26246.53
14:21:39|26246.69
14:21:40|26246.69
14:21:41|26246.69
14:21:42|26238.04
14:21:44|26233.13
14:21:44|26233.13
14:21:45|26241.3
14:21:46|26230.01
14:21:47|26230.01
14:21:48|26234.17
14:21:49|26234.17
14:21:50|26234.17
14:21:51|26234.17
14:21:52|26230.
14:21:53|26230.
14:21:54|26230.
14:21:55|26239.28
14:21:57|26232.41
14:21:58|26239.53
14:21:58|26222.94
14:21:59|26239.54
14:22:00|26244.74
14:22:01|26246.8
14:22:03|26246.8
14:22:04|26244.49
14:22:05|26242.85
14:22:06|26242.85
14:22:06|26242.85
14:22:08|26247.53
14:22:09|26252.81
14:22:10|26252.81
14:22:11|26255.02
14:22:12|26252.55
14:22:13|26252.56
14:22:14|26243.03
14:22:15|26243.11
14:22:16|26234.33
14:22:18|26237.79
14:22:18|26237.79
14:22:19|26248.17
14:22:20|26248.17
14:22:22|26246.91
14:22:23|26250.37
14:22:24|26260.1
14:22:25|26247.33
14:22:26|26241.77
14:22:26|26241.77
14:22:27|26247.79
14:22:28|26247.79
14:22:29|26247.79
14:22:31|26247.79
14:22:31|26240.13
14:22:32|26240.13
14:22:34|26233.
14:22:34|26233.
14:22:36|26233.
14:22:37|26233.
14:22:38|26241.44
14:22:38|26230.01
14:22:40|26227.77
14:22:41|26227.77
14:22:41|26222.69
14:22:43|26222.69
14:22:44|26232.38
14:22:44|26230.07
14:22:46|26230.07
14:22:47|26230.07
14:22:48|26223.64
14:22:49|26223.64
14:22:50|26223.64
14:22:51|26223.64
14:22:52|26223.64
14:22:53|26230.02
14:22:53|26230.02
14:22:55|26231.97
14:22:56|26222.23
14:22:57|26222.23
14:22:58|26222.23
14:22:59|26222.23
14:23:00|26221.25
14:23:01|26231.14
14:23:02|26224.69
14:23:03|26224.69
14:23:04|26234.24
14:23:05|26234.24
14:23:06|26231.2
14:23:08|26231.2
14:23:08|26231.2
14:23:10|26231.2
14:23:11|26246.84
14:23:12|26246.5
14:23:13|26243.16
14:23:14|26242.82
14:23:15|26242.82
14:23:17|26242.82
14:23:17|26242.62
14:23:19|26246.57
14:23:20|26248.81
14:23:21|26247.65
14:23:22|26247.65
14:23:22|26244.64
14:23:24|26248.95
14:23:25|26263.86
14:23:25|26260.72
14:23:27|26267.86
14:23:28|26257.68
14:23:29|26262.47
14:23:29|26259.88
14:23:31|26258.27
14:23:31|26268.15
14:23:32|26268.15
14:23:33|26261.7
14:23:34|26261.7
14:23:36|26256.93
14:23:37|26261.91
14:23:38|26264.26
14:23:39|26274.66
14:23:40|26273.24
14:23:41|26266.52
14:23:42|26266.52
14:23:43|26266.52
14:23:43|26261.48
14:23:45|26261.48
14:23:46|26261.48
14:23:46|26258.75
14:23:47|26268.01
14:23:48|26268.01
14:23:49|26268.01
14:23:51|26268.01
14:23:51|26268.01
14:23:52|26269.03
14:23:54|26257.75
14:23:55|26255.4
14:23:56|26252.
14:23:56|26252.
14:23:58|26245.77
14:23:59|26247.55
14:23:59|26247.55
14:24:01|26265.8
14:24:02|26255.59
14:24:03|26255.59
14:24:03|26255.59
14:24:05|26255.59
14:24:05|26255.59
14:24:07|26252.94
14:24:09|26252.94
14:24:10|26245.59
14:24:11|26239.65
14:24:11|26245.61
14:24:12|26245.61
14:24:14|26245.61
14:24:15|26244.94
14:24:16|26253.
14:24:16|26253.
14:24:18|26253.
14:24:19|26255.59
14:24:20|26257.27
14:24:21|26257.27
14:24:22|26255.46
14:24:23|26262.43
14:24:24|26260.72
14:24:25|26262.48
14:24:26|26274.66
14:24:27|26270.59
14:24:28|26273.58
14:24:29|26279.51
14:24:30|26268.36
14:24:31|26272.82
14:24:32|26272.82
14:24:33|26272.82
14:24:34|26272.82
14:24:35|26272.82
14:24:36|26272.82
14:24:37|26260.
14:24:38|26260.
14:24:39|26258.32
14:24:41|26258.32
14:24:41|26261.88
14:24:42|26261.88
14:24:43|26261.88
14:24:44|26261.88
14:24:45|26261.88
14:24:46|26261.88
14:24:47|26268.01
14:24:48|26257.52
14:24:49|26257.48
14:24:50|26272.81
14:24:51|26272.81
14:24:52|26267.98
14:24:53|26273.98
14:24:54|26273.98
14:24:55|26272.78
14:24:56|26270.39
14:24:57|26270.39
14:24:58|26267.5
14:24:59|26267.51
14:25:01|26271.41
14:25:01|26273.96
14:25:02|26272.73
14:25:03|26272.73
14:25:04|26268.43
14:25:05|26272.07
14:25:06|26272.07
14:25:08|26267.5
14:25:09|26257.81
14:25:11|26272.47
14:25:11|26272.47
14:25:13|26274.21
14:25:14|26274.21
14:25:15|26277.24
14:25:16|26279.69
14:25:17|26287.
14:25:18|26285.58
14:25:18|26286.7
14:25:19|26281.79
14:25:21|26284.79
14:25:22|26284.79
14:25:23|26284.79
14:25:24|26283.88
14:25:25|26281.32
14:25:26|26281.32
14:25:27|26281.32
14:25:28|26271.73
14:25:29|26279.99
14:25:30|26279.99
14:25:31|26273.66
14:25:32|26269.73
14:25:33|26269.73
14:25:34|26269.73
14:25:35|26263.83
14:25:36|26270.89
14:25:37|26273.31
14:25:38|26273.31
14:25:39|26273.31
14:25:40|26273.93
14:25:42|26269.82
14:25:42|26269.82
14:25:43|26269.82
14:25:45|26271.91
14:25:46|26279.67
14:25:46|26279.82
14:25:47|26290.
14:25:48|26278.8
14:25:50|26289.88
14:25:51|26272.93
14:25:51|26271.89
14:25:52|26268.53
14:25:53|26274.76
14:25:55|26268.16
14:25:56|26268.16
14:25:57|26272.92
14:25:57|26265.81
14:25:59|26273.38
14:25:59|26273.79
14:26:01|26273.79
14:26:01|26270.79
14:26:03|26272.66
14:26:03|26272.46
14:26:04|26271.05
14:26:05|26271.05
14:26:06|26269.06
14:26:07|26269.06
14:26:09|26275.09
14:26:10|26275.09
14:26:11|26282.89
14:26:13|26282.89
14:26:13|26282.89
14:26:15|26287.22
14:26:16|26287.24
14:26:17|26287.16
14:26:18|26287.16
14:26:19|26287.15
14:26:20|26287.15
14:26:21|26287.15
14:26:22|26287.15
14:26:23|26279.14
14:26:24|26278.11
14:26:25|26282.84
14:26:26|26277.35
14:26:27|26279.35
14:26:28|26279.13
14:26:29|26279.13
14:26:30|26279.03
14:26:31|26279.03
14:26:32|26279.03
14:26:33|26284.38
14:26:34|26284.38
14:26:35|26284.38
14:26:36|26285.55
14:26:37|26282.92
14:26:38|26279.03
14:26:39|26287.46
14:26:40|26290.
14:26:41|26290.
14:26:42|26290.
14:26:43|26285.67
14:26:44|26289.99
14:26:45|26290.
14:26:46|26290.
14:26:47|26290.
14:26:48|26290.
14:26:49|26290.
14:26:50|26289.99
14:26:51|26290.83
14:26:52|26292.6
14:26:53|26293.33
14:26:54|26293.33
14:26:55|26293.33
14:26:56|26292.48
14:26:57|26292.48
14:26:58|26292.78
14:26:59|26299.19
14:27:00|26299.19
14:27:01|26291.26
14:27:02|26299.99
14:27:03|26299.99
14:27:04|26299.99
14:27:05|26299.66
14:27:06|26302.42
14:27:07|26296.08
14:27:08|26291.61
14:27:10|26286.42
14:27:11|26279.75
14:27:12|26285.3
14:27:13|26282.15
14:27:14|26282.15
14:27:15|26282.15
14:27:16|26282.15
14:27:17|26282.39
14:27:18|26279.
14:27:19|26285.07
14:27:20|26285.07
14:27:21|26285.07
14:27:22|26273.
14:27:23|26278.39
14:27:24|26269.07
14:27:25|26269.07
14:27:26|26276.69
14:27:27|26271.08
14:27:28|26271.08
14:27:29|26276.69
14:27:30|26276.69
14:27:31|26276.69
14:27:32|26276.69
14:27:33|26282.15
14:27:34|26282.15
14:27:35|26270.36
14:27:36|26270.36
14:27:37|26270.36
14:27:38|26270.36
14:27:39|26270.36
14:27:40|26265.01
14:27:41|26279.6
14:27:43|26276.41
14:27:43|26272.98
14:27:44|26281.61
14:27:45|26281.61
14:27:46|26281.61
14:27:47|26281.61
14:27:48|26281.61
14:27:49|26281.61
14:27:50|26278.59
14:27:51|26281.62
14:27:52|26283.69
14:27:53|26283.69
14:27:54|26283.69
14:27:55|26290.23
14:27:56|26291.84
14:27:57|26292.69
14:27:58|26292.69
14:27:59|26295.
14:28:00|26298.
14:28:01|26299.
14:28:03|26299.
14:28:04|26304.82
14:28:04|26308.
14:28:06|26308.
14:28:06|26311.82
14:28:07|26301.75
14:28:08|26300.11
14:28:10|26301.27
14:28:11|26301.27
14:28:12|26301.27
14:28:14|26307.36
14:28:14|26307.36
14:28:15|26307.36
14:28:17|26307.36
14:28:18|26303.83
14:28:18|26303.83
14:28:20|26310.
14:28:21|26312.57
14:28:22|26306.46
14:28:23|26306.46
14:28:24|26306.46
14:28:25|26306.46
14:28:26|26313.37
14:28:26|26314.33
14:28:28|26317.16
14:28:29|26317.16
14:28:30|26308.93
14:28:31|26317.34
14:28:33|26317.34
14:28:33|26320.01
14:28:34|26320.01
14:28:35|26320.01
14:28:36|26320.01
14:28:37|26320.01
14:28:38|26312.01
14:28:39|26312.01
14:28:40|26309.23
14:28:41|26309.22
14:28:42|26313.93
14:28:43|26312.92
14:28:44|26312.92
14:28:45|26319.17
14:28:46|26319.17
14:28:47|26315.52
14:28:48|26326.08
14:28:50|26326.58
14:28:51|26326.58
14:28:52|26336.09
14:28:52|26328.41
14:28:54|26328.41
14:28:55|26333.67
14:28:55|26333.67
14:28:56|26325.86
14:28:58|26320.12
14:28:58|26320.12
14:29:00|26320.07
14:29:00|26315.11
14:29:02|26325.21
14:29:02|26337.13
14:29:04|26337.13
14:29:05|26337.79
14:29:05|26337.76
14:29:06|26337.76
14:29:07|26337.19
14:29:09|26330.98
14:29:10|26335.49
14:29:11|26335.49
14:29:12|26319.15
14:29:14|26323.21
14:29:15|26315.9
14:29:16|26318.29
14:29:17|26318.26
14:29:18|26318.25
14:29:19|26315.09
14:29:20|26321.1
14:29:21|26311.28
14:29:22|26311.28
14:29:23|26311.28
14:29:24|26315.
14:29:25|26312.42
14:29:26|26312.42
14:29:27|26311.28
14:29:28|26322.46
14:29:29|26318.01
14:29:31|26318.57
14:29:32|26313.21
14:29:33|26311.28
14:29:34|26311.28
14:29:35|26311.28
14:29:36|26313.65
14:29:37|26313.65
14:29:38|26309.25
14:29:39|26311.39
14:29:39|26311.39
14:29:41|26311.39
14:29:42|26317.38
14:29:43|26317.38
14:29:43|26307.47
14:29:45|26307.47
14:29:46|26307.47
14:29:47|26301.93
14:29:47|26300.
14:29:48|26298.42
14:29:50|26303.56
14:29:51|26298.33
14:29:52|26311.43
14:29:53|26311.43
14:29:54|26311.43
14:29:55|26311.43
14:29:56|26311.43
14:29:57|26299.18
14:29:58|26299.18
14:29:59|26299.18
14:30:00|26299.18
14:30:01|26299.18
14:30:02|26299.18
14:30:03|26306.62
14:30:04|26313.62
14:30:05|26308.77
14:30:06|26308.77
14:30:07|26308.77
14:30:08|26317.42
14:30:09|26317.42
14:30:10|26317.42
14:30:11|26307.42
14:30:12|26307.42
14:30:13|26311.6
14:30:15|26311.6
14:30:16|26320.
14:30:16|26314.02
14:30:18|26315.97
14:30:19|26308.71
14:30:20|26308.69
14:30:21|26308.69
14:30:22|26308.7
14:30:23|26310.66
14:30:24|26313.33
14:30:25|26313.33
14:30:26|26313.33
14:30:27|26312.03
14:30:28|26310.45
14:30:29|26298.
14:30:30|26305.58
14:30:31|26302.71
14:30:32|26295.12
14:30:33|26300.39
14:30:35|26297.93
14:30:35|26297.93
14:30:36|26285.88
14:30:37|26285.88
14:30:38|26284.26
14:30:39|26283.
14:30:40|26283.
14:30:41|26283.67
14:30:42|26288.53
14:30:43|26288.53
14:30:44|26297.74
14:30:45|26295.69
14:30:46|26288.81
14:30:47|26299.21
14:30:48|26288.85
14:30:49|26295.25
14:30:50|26295.25
14:30:51|26295.25
14:30:52|26295.25
14:30:53|26293.47
14:30:54|26293.47
14:30:55|26286.42
14:30:56|26286.42
14:30:57|26286.42
14:30:58|26280.
14:30:59|26280.01
14:31:00|26284.67
14:31:01|26285.97
14:31:02|26293.55
14:31:03|26288.93
14:31:04|26285.53
14:31:05|26285.53
14:31:06|26285.53
14:31:07|26275.51
14:31:08|26275.51
14:31:09|26272.09
14:31:10|26272.09
14:31:11|26273.92
14:31:12|26273.92
14:31:14|26274.7
14:31:15|26262.41
14:31:16|26273.05
14:31:17|26274.29
14:31:18|26266.71
14:31:19|26282.
14:31:20|26282.
14:31:21|26283.18
14:31:22|26283.18
14:31:24|26288.78
14:31:25|26276.48
14:31:26|26272.
14:31:27|26272.
14:31:28|26272.
14:31:29|26270.03
14:31:30|26274.71
14:31:31|26274.71
14:31:32|26274.71
14:31:33|26274.71
14:31:34|26274.71
14:31:35|26274.71
14:31:36|26275.32
14:31:37|26279.15
14:31:38|26272.66
14:31:39|26272.66
14:31:40|26267.7
14:31:42|26267.7
14:31:42|26279.09
14:31:44|26279.09
14:31:45|26279.09
14:31:45|26283.02
14:31:47|26283.02
14:31:47|26283.02
14:31:49|26296.02
14:31:49|26296.02
14:31:50|26296.02
14:31:51|26284.39
14:31:52|26286.75
14:31:53|26284.74
14:31:54|26292.46
14:31:55|26292.46
14:31:57|26297.37
14:31:57|26295.75
14:31:58|26293.6
14:31:59|26293.6
14:32:01|26299.21
14:32:01|26299.21
14:32:02|26299.21
14:32:03|26292.8
14:32:04|26288.32
14:32:05|26288.32
14:32:06|26297.44
14:32:08|26297.43
14:32:08|26297.43
14:32:09|26287.32
14:32:10|26284.69
14:32:12|26298.85
14:32:12|26298.85
14:32:14|26298.85
14:32:15|26298.85
14:32:16|26300.
14:32:17|26312.86
14:32:18|26312.86
14:32:19|26313.49
14:32:20|26319.34
14:32:22|26308.47
14:32:22|26308.47
14:32:24|26297.85
14:32:25|26309.53
14:32:26|26309.53
14:32:27|26309.53
14:32:28|26309.53
14:32:29|26317.05
14:32:31|26303.39
14:32:31|26309.21
14:32:32|26309.21
14:32:33|26311.69
14:32:34|26311.69
14:32:35|26311.69
14:32:36|26307.95
14:32:37|26307.95
14:32:38|26314.14
14:32:39|26314.14
14:32:40|26314.14
14:32:41|26313.12
14:32:42|26313.12
14:32:43|26314.15
14:32:44|26314.15
14:32:45|26314.15
14:32:46|26317.61
14:32:47|26318.42
14:32:49|26318.42
14:32:50|26318.42
14:32:50|26318.42
14:32:52|26319.75
14:32:52|26319.75
14:32:54|26309.42
14:32:55|26309.42
14:32:56|26309.42
14:32:56|26308.42
14:32:58|26308.42
14:32:59|26308.42
14:33:00|26308.42
14:33:01|26308.42
14:33:02|26320.73
14:33:02|26320.73
14:33:04|26320.73
14:33:05|26320.73
14:33:05|26314.1
14:33:07|26325.39
14:33:07|26310.
14:33:09|26311.05
14:33:09|26300.12
14:33:11|26300.12
14:33:12|26315.69
14:33:13|26315.69
14:33:14|26315.69
14:33:14|26320.09
14:33:16|26320.09
14:33:17|26320.09
14:33:19|26319.48
14:33:20|26319.48
14:33:21|26321.05
14:33:21|26331.78
14:33:22|26334.02
14:33:24|26334.02
14:33:25|26334.02
14:33:26|26333.81
14:33:27|26333.81
14:33:28|26339.1
14:33:29|26337.56
14:33:30|26337.56
14:33:31|26337.14
14:33:32|26330.92
14:33:33|26339.25
14:33:34|26327.56
14:33:35|26330.77
14:33:36|26330.77
14:33:37|26324.06
14:33:38|26324.07
14:33:39|26326.08
14:33:40|26332.51
14:33:41|26332.51
14:33:42|26332.51
14:33:44|26332.51
14:33:44|26327.32
14:33:45|26327.32
14:33:46|26327.32
14:33:47|26327.32
14:33:48|26332.88
14:33:49|26337.96
14:33:50|26337.96
14:33:51|26337.96
14:33:52|26341.72
14:33:53|26332.47
14:33:54|26344.64
14:33:55|26344.64
14:33:56|26347.22
14:33:57|26354.84
14:33:58|26354.84
14:33:59|26356.5
14:34:00|26346.61
14:34:01|26346.61
14:34:02|26349.85
14:34:03|26349.85
14:34:04|26342.48
14:34:05|26350.98
14:34:07|26351.79
14:34:08|26351.79
14:34:09|26351.79
14:34:10|26351.79
14:34:11|26343.69
14:34:11|26352.87
14:34:12|26349.23
14:34:14|26361.53
14:34:15|26358.9
14:34:15|26358.86
14:34:17|26366.14
14:34:18|26361.7
14:34:19|26356.14
14:34:21|26347.96
14:34:22|26357.55
14:34:23|26350.82
14:34:24|26350.82
14:34:25|26347.96
14:34:26|26360.
14:34:27|26360.
14:34:28|26360.
14:34:29|26360.
14:34:30|26360.
14:34:31|26364.78
14:34:32|26366.98
14:34:34|26365.54
14:34:35|26363.06
14:34:36|26363.06
14:34:37|26378.38
14:34:38|26379.31
14:34:39|26378.73
14:34:40|26388.06
14:34:41|26388.06
14:34:41|26383.11
14:34:43|26376.26
14:34:44|26369.26
14:34:45|26371.25
14:34:46|26367.05
14:34:47|26367.05
14:34:48|26363.53
14:34:48|26363.53
14:34:50|26363.53
14:34:50|26358.2
14:34:52|26368.24
14:34:53|26374.4
14:34:53|26380.78
14:34:55|26380.78
14:34:55|26378.87
14:34:57|26378.87
14:34:57|26370.78
14:34:59|26370.78
14:35:00|26370.78
14:35:01|26361.09
14:35:02|26368.63
14:35:03|26372.98
14:35:03|26372.34
14:35:05|26372.34
14:35:05|26372.34
14:35:07|26377.34
14:35:08|26377.38
14:35:09|26377.38
14:35:10|26380.78
14:35:11|26380.78
14:35:11|26380.78
14:35:13|26380.78
14:35:14|26382.48
14:35:15|26375.
14:35:15|26375.37
14:35:17|26370.78
14:35:18|26365.4
14:35:19|26365.4
14:35:20|26365.4
14:35:21|26375.27
14:35:23|26375.27
14:35:24|26375.27
14:35:24|26372.88
14:35:25|26372.88
14:35:26|26364.56
14:35:27|26364.56
14:35:28|26360.
14:35:29|26358.46
14:35:30|26365.56
14:35:31|26365.56
14:35:32|26365.24
14:35:34|26375.64
14:35:34|26375.64
14:35:36|26375.64
14:35:37|26375.64
14:35:38|26375.01
14:35:38|26381.79
14:35:40|26381.79
14:35:40|26380.15
14:35:41|26374.42
14:35:42|26374.42
14:35:44|26384.85
14:35:45|26384.85
14:35:46|26384.85
14:35:47|26384.85
14:35:47|26384.85
14:35:49|26382.76
14:35:50|26380.6
14:35:51|26382.67
14:35:51|26373.57
14:35:52|26376.45
14:35:54|26384.94
14:35:55|26386.64
14:35:55|26382.52
14:35:57|26379.47
14:35:57|26379.47
14:35:59|26379.47
14:36:00|26379.47
14:36:01|26379.47
14:36:02|26379.47
14:36:03|26386.13
14:36:04|26390.78
14:36:04|26376.79
14:36:06|26377.38
14:36:07|26366.7
14:36:08|26366.7
14:36:09|26367.02
14:36:10|26364.13
14:36:11|26364.13
14:36:12|26360.
14:36:13|26357.
14:36:14|26360.63
14:36:15|26348.53
14:36:16|26349.6
14:36:17|26349.6
14:36:18|26359.72
14:36:19|26359.72
14:36:20|26344.61
14:36:22|26344.71
14:36:22|26344.71
14:36:24|26339.71
14:36:25|26340.61
14:36:26|26340.61
14:36:27|26340.3
14:36:28|26331.55
14:36:30|26328.2
14:36:30|26328.2
14:36:32|26320.
14:36:33|26320.
14:36:33|26320.
14:36:34|26318.02
14:36:35|26337.5
14:36:37|26348.38
14:36:38|26333.5
14:36:38|26328.3
14:36:40|26337.81
14:36:41|26338.47
14:36:42|26344.3
14:36:43|26344.3
14:36:44|26349.3
14:36:45|26347.62
14:36:46|26351.3
14:36:47|26351.3
14:36:48|26350.59
14:36:49|26350.59
14:36:50|26344.41
14:36:51|26353.8
14:36:52|26349.96
14:36:53|26349.96
14:36:54|26352.94
14:36:55|26352.94
14:36:56|26350.05
14:36:57|26344.01
14:36:58|26344.01
14:36:59|26344.01
14:37:00|26344.09
14:37:01|26344.09
14:37:02|26341.01
14:37:03|26345.64
14:37:04|26345.64
14:37:05|26347.93
14:37:06|26347.93
14:37:07|26338.91
14:37:08|26346.57
14:37:09|26346.57
14:37:10|26344.99
14:37:11|26344.99
14:37:12|26344.99
14:37:13|26344.99
14:37:14|26344.99
14:37:15|26348.29
14:37:16|26353.62
14:37:17|26354.98
14:37:18|26354.98
14:37:20|26355.15
14:37:21|26355.15
14:37:22|26362.34
14:37:23|26362.34
14:37:24|26357.48
14:37:25|26355.91
14:37:26|26355.91
14:37:27|26355.91
14:37:28|26356.97
14:37:29|26355.41
14:37:30|26355.32
14:37:31|26355.32
14:37:32|26355.32
14:37:33|26355.32
14:37:34|26355.32
14:37:35|26355.32
14:37:36|26348.29
14:37:37|26350.88
14:37:38|26350.88
14:37:39|26346.08
14:37:40|26341.57
14:37:41|26338.47
14:37:42|26338.47
14:37:43|26340.8
14:37:44|26342.68
14:37:45|26340.47
14:37:46|26329.91
14:37:47|26328.95
14:37:48|26334.1
14:37:49|26337.22
14:37:50|26338.95
14:37:51|26338.95
14:37:52|26339.96
14:37:53|26338.34
14:37:54|26341.25
14:37:55|26334.8
14:37:56|26334.8
14:37:57|26332.67
14:37:58|26332.67
14:37:59|26332.14
14:38:00|26333.24
14:38:01|26330.33
14:38:02|26333.73
14:38:03|26339.06
14:38:04|26344.19
14:38:06|26344.72
14:38:06|26340.16
14:38:07|26337.7
14:38:08|26337.7
14:38:09|26329.49
14:38:10|26321.07
14:38:11|26326.43
14:38:12|26327.88
14:38:13|26330.17
14:38:14|26328.06
14:38:16|26325.07
14:38:17|26320.01
14:38:18|26317.67
14:38:18|26314.72
14:38:20|26311.34
14:38:21|26304.5
14:38:22|26312.04
14:38:24|26295.8
14:38:25|26295.8
14:38:26|26295.8
14:38:27|26301.57
14:38:28|26306.27
14:38:29|26306.27
14:38:30|26302.43
14:38:31|26302.43
14:38:32|26302.43
14:38:33|26304.72
14:38:34|26304.72
14:38:35|26300.
14:38:36|26304.4
14:38:37|26304.4
14:38:38|26304.4
14:38:39|26310.07
14:38:40|26313.88
14:38:41|26313.88
14:38:42|26305.72
14:38:43|26310.75
14:38:44|26305.75
14:38:45|26314.16
14:38:46|26314.16
14:38:47|26314.17
14:38:48|26314.17
14:38:49|26313.38
14:38:50|26313.38
14:38:51|26324.34
14:38:53|26314.76
14:38:54|26316.67
14:38:54|26311.23
14:38:55|26311.23
14:38:56|26319.56
14:38:58|26319.56
14:38:58|26315.08
14:38:59|26315.08
14:39:00|26302.88
14:39:02|26305.29
14:39:03|26311.28
14:39:04|26311.44
14:39:05|26319.11
14:39:06|26319.15
14:39:06|26319.15
14:39:08|26319.14
14:39:09|26319.14
14:39:10|26313.23
14:39:11|26313.24
14:39:11|26313.24
14:39:13|26313.24
14:39:14|26315.58
14:39:14|26311.41
14:39:16|26311.41
14:39:17|26315.53
14:39:18|26315.53
14:39:19|26315.53
14:39:20|26315.53
14:39:21|26315.53
14:39:22|26303.09
14:39:24|26311.06
14:39:25|26311.06
14:39:26|26311.06
14:39:27|26311.06
14:39:28|26306.39
14:39:29|26306.39
14:39:30|26306.1
14:39:31|26306.04
14:39:32|26306.04
14:39:33|26306.15
14:39:34|26308.37
14:39:35|26302.87
14:39:37|26302.87
14:39:37|26302.87
14:39:39|26300.17
14:39:39|26300.17
14:39:41|26314.32
14:39:42|26315.02
14:39:43|26316.91
14:39:44|26317.7
14:39:45|26317.7
14:39:45|26315.25
14:39:46|26317.2
14:39:48|26319.98
14:39:48|26319.98
14:39:50|26311.03
14:39:51|26307.57
14:39:51|26307.57
14:39:53|26307.57
14:39:54|26318.92
14:39:55|26318.92
14:39:55|26303.82
14:39:57|26311.38
14:39:58|26311.38
14:39:59|26303.19
14:40:00|26303.19
14:40:01|26300.71
14:40:02|26300.71
14:40:03|26300.71
14:40:04|26304.73
14:40:05|26307.69
14:40:06|26306.3
14:40:06|26316.17
14:40:08|26306.3
14:40:09|26306.3
14:40:10|26312.81
14:40:11|26317.97
14:40:11|26317.97
14:40:12|26317.97
14:40:13|26317.97
14:40:15|26317.97
14:40:16|26317.97
14:40:17|26315.67
14:40:18|26309.5
14:40:19|26309.5
14:40:19|26320.
14:40:21|26317.97
14:40:22|26327.
14:40:24|26324.07
14:40:25|26324.07
14:40:26|26324.07
14:40:27|26316.02
14:40:27|26318.46
14:40:28|26311.75
14:40:30|26327.59
14:40:31|26327.59
14:40:31|26327.59
14:40:32|26316.61
14:40:34|26325.31
14:40:35|26325.31
14:40:36|26325.31
14:40:37|26325.31
14:40:38|26325.28
14:40:40|26325.28
14:40:40|26325.28
14:40:41|26319.06
14:40:42|26319.06
14:40:44|26319.06
14:40:45|26319.06
14:40:45|26319.06
14:40:46|26319.06
14:40:47|26319.06
14:40:49|26319.06
14:40:49|26319.06
14:40:51|26319.06
14:40:51|26312.95
14:40:53|26312.95
14:40:54|26312.95
14:40:54|26312.95
14:40:55|26321.94
14:40:56|26321.94
14:40:58|26321.94
14:40:58|26307.68
14:41:00|26314.49
14:41:00|26314.49
14:41:01|26320.19
14:41:02|26322.48
14:41:03|26314.27
14:41:04|26314.27
14:41:06|26322.21
14:41:06|26322.21
14:41:08|26308.07
14:41:08|26307.14
14:41:09|26307.14
14:41:10|26311.44
14:41:12|26311.44
14:41:12|26301.33
14:41:14|26292.65
14:41:14|26290.
14:41:15|26290.
14:41:17|26290.01
14:41:18|26292.61
14:41:18|26292.61
14:41:20|26286.06
14:41:21|26286.06
14:41:22|26291.95
14:41:22|26299.48
14:41:24|26304.7
14:41:25|26304.7
14:41:26|26304.7
14:41:26|26306.28
14:41:28|26303.74
14:41:29|26303.74
14:41:30|26303.74
14:41:31|26322.34
14:41:32|26322.34
14:41:33|26319.09
14:41:34|26324.13
14:41:35|26330.06
14:41:36|26313.
14:41:37|26313.
14:41:38|26313.
14:41:39|26313.
14:41:40|26331.06
14:41:41|26331.61
14:41:42|26331.61
14:41:43|26331.61
14:41:44|26348.7
14:41:45|26336.17
14:41:46|26343.57
14:41:47|26343.57
14:41:49|26343.57
14:41:50|26343.57
14:41:50|26340.19
14:41:51|26349.51
14:41:52|26335.24
14:41:53|26335.24
14:41:54|26335.24
14:41:55|26332.28
14:41:56|26332.28
14:41:57|26332.28
14:41:58|26343.67
14:41:59|26343.67
14:42:01|26332.93
14:42:01|26329.37
14:42:02|26327.09
14:42:03|26329.08
14:42:04|26336.17
14:42:06|26339.08
14:42:06|26339.08
14:42:08|26339.08
14:42:09|26339.08
14:42:10|26326.36
14:42:10|26323.15
14:42:12|26323.78
14:42:13|26323.78
14:42:14|26335.82
14:42:15|26316.22
14:42:16|26316.22
14:42:17|26316.22
14:42:18|26321.83
14:42:19|26333.25
14:42:20|26333.25
14:42:21|26316.28
14:42:22|26316.28
14:42:23|26324.14
14:42:24|26321.79
14:42:26|26315.01
14:42:27|26326.67
14:42:28|26319.99
14:42:29|26319.99
14:42:30|26319.99
14:42:31|26319.48
14:42:32|26326.76
14:42:33|26326.76
14:42:34|26326.76
14:42:35|26326.76
14:42:36|26326.76
14:42:37|26314.38
14:42:38|26314.38
14:42:39|26320.71
14:42:40|26320.71
14:42:41|26320.71
14:42:42|26317.14
14:42:43|26309.3
14:42:44|26309.3
14:42:45|26309.3
14:42:46|26319.43
14:42:47|26319.43
14:42:48|26322.64
14:42:49|26310.98
14:42:50|26310.98
14:42:51|26317.26
14:42:52|26317.26
14:42:53|26317.26
14:42:54|26317.26
14:42:55|26322.61
14:42:56|26317.72
14:42:57|26317.72
14:42:58|26317.72
14:42:59|26317.72
14:43:00|26303.13
14:43:01|26314.9
14:43:02|26314.9
14:43:03|26309.13
14:43:04|26303.45
14:43:05|26303.45
14:43:06|26303.45
14:43:07|26303.45
14:43:08|26300.
14:43:09|26300.
14:43:10|26300.
14:43:11|26300.
14:43:12|26300.
14:43:13|26300.
14:43:14|26300.
14:43:15|26314.59
14:43:16|26314.59
14:43:17|26304.65
14:43:18|26311.94
14:43:19|26314.48
14:43:20|26314.48
14:43:21|26314.48
14:43:22|26314.48
14:43:23|26314.3
14:43:25|26315.19
14:43:26|26307.55
14:43:27|26300.33
14:43:28|26300.33
14:43:29|26300.8
14:43:30|26300.8
14:43:31|26300.8
14:43:32|26300.
14:43:34|26303.56
14:43:34|26303.56
14:43:35|26303.56
14:43:36|26303.56
14:43:37|26303.56
14:43:38|26303.56
14:43:39|26303.56
14:43:40|26303.56
14:43:41|26303.56
14:43:42|26303.56
14:43:43|26303.56
14:43:44|26303.56
14:43:46|26303.56
14:43:47|26300.
14:43:48|26304.72
14:43:49|26304.72
14:43:50|26304.72
14:43:51|26300.
14:43:52|26300.
14:43:53|26303.5
14:43:54|26300.
14:43:55|26300.
14:43:56|26300.
14:43:57|26290.74
14:43:58|26302.33
14:43:59|26299.17
14:44:00|26301.7
14:44:01|26301.7
14:44:02|26301.5
14:44:03|26298.08
14:44:04|26298.08
14:44:05|26298.08
14:44:06|26298.08
14:44:07|26291.17
14:44:08|26272.96
14:44:09|26282.69
14:44:10|26280.66
14:44:11|26280.66
14:44:12|26281.59
14:44:13|26281.59
14:44:14|26281.59
14:44:15|26281.59
14:44:16|26281.59
14:44:17|26281.59
14:44:18|26282.36
14:44:19|26282.36
14:44:20|26282.36
14:44:21|26276.02
14:44:22|26252.47
14:44:23|26265.82
14:44:24|26265.82
14:44:25|26266.31
14:44:26|26266.31
14:44:28|26271.85
14:44:29|26276.52
14:44:30|26273.73
14:44:31|26281.62
14:44:32|26281.62
14:44:33|26277.01
14:44:34|26275.63
14:44:35|26275.63
14:44:36|26275.63
14:44:37|26274.6
14:44:38|26274.6
14:44:39|26279.72
14:44:40|26279.72
14:44:41|26279.72
14:44:42|26274.67
14:44:43|26274.82
14:44:44|26274.82
14:44:45|26270.09
14:44:46|26273.85
14:44:47|26266.28
14:44:48|26260.
14:44:49|26260.
14:44:50|26260.
14:44:51|26267.85
14:44:52|26254.6
14:44:53|26258.32
14:44:54|26258.32
14:44:55|26262.33
14:44:56|26262.33
14:44:57|26262.35
14:44:58|26262.35
14:44:59|26267.02
14:45:00|26267.02
14:45:01|26267.02
14:45:02|26254.07
14:45:03|26254.07
14:45:04|26260.6
14:45:05|26260.6
14:45:06|26256.48
14:45:07|26256.48
14:45:08|26250.
14:45:10|26253.65
14:45:10|26252.36
14:45:12|26252.36
14:45:12|26246.58
14:45:13|26246.96
14:45:15|26245.21
14:45:16|26245.19
14:45:16|26246.95
14:45:18|26237.8
14:45:19|26239.65
14:45:20|26239.63
14:45:20|26234.24
14:45:22|26234.24
14:45:22|26244.97
14:45:23|26244.97
14:45:25|26243.16
14:45:25|26247.53
14:45:27|26248.52
14:45:27|26248.52
14:45:29|26255.77
14:45:30|26256.84
14:45:31|26260.
14:45:32|26260.
14:45:34|26255.2
14:45:35|26249.73
14:45:35|26255.31
14:45:37|26260.6
14:45:38|26263.27
14:45:38|26263.27
14:45:39|26265.48
14:45:41|26262.9
14:45:42|26262.9
14:45:42|26262.9
14:45:43|26259.04
14:45:44|26262.27
14:45:46|26255.28
14:45:46|26255.28
14:45:47|26247.21
14:45:48|26247.21
14:45:49|26245.29
14:45:51|26250.99
14:45:51|26250.99
14:45:52|26255.35
14:45:53|26256.67
14:45:55|26255.58
14:45:55|26253.5
14:45:56|26247.21
14:45:58|26241.62
14:45:58|26248.08
14:45:59|26240.59
14:46:00|26243.73
14:46:02|26243.7
14:46:03|26243.7
14:46:04|26243.7
14:46:05|26235.93
14:46:05|26232.
14:46:07|26232.
14:46:07|26235.57
14:46:09|26236.98
14:46:10|26227.73
14:46:11|26235.93
14:46:12|26233.68
14:46:13|26224.91
14:46:14|26237.58
14:46:15|26236.88
14:46:16|26238.86
14:46:17|26237.02
14:46:18|26237.02
14:46:19|26221.98
14:46:20|26220.
14:46:21|26226.16
14:46:22|26239.91
14:46:23|26239.91
14:46:24|26239.91
14:46:25|26238.47
14:46:26|26238.47
14:46:27|26238.47
14:46:28|26238.47
14:46:29|26230.23
14:46:30|26230.19
14:46:31|26232.66
14:46:32|26232.66
14:46:33|26232.66
14:46:35|26225.91
14:46:36|26236.64
14:46:37|26236.64
14:46:38|26233.4
14:46:38|26233.4
14:46:40|26223.54
14:46:41|26223.54
14:46:42|26233.06
14:46:42|26233.06
14:46:44|26230.12
14:46:45|26237.25
14:46:46|26237.25
14:46:47|26237.25
14:46:48|26236.34
14:46:48|26236.34
14:46:50|26236.34
14:46:50|26235.21
14:46:52|26239.63
14:46:52|26244.43
14:46:54|26244.43
14:46:55|26240.74
14:46:56|26240.74
14:46:57|26240.74
14:46:58|26246.25
14:46:59|26243.33
14:47:00|26246.58
14:47:01|26250.46
14:47:02|26239.54
14:47:03|26239.54
14:47:04|26239.54
14:47:05|26239.54
14:47:06|26240.42
14:47:07|26240.42
14:47:08|26240.42
14:47:09|26240.42
14:47:10|26240.42
14:47:11|26235.2
14:47:12|26241.96
14:47:13|26241.96
14:47:14|26233.11
14:47:15|26236.32
14:47:16|26236.32
14:47:17|26230.
14:47:18|26230.
14:47:19|26230.
14:47:20|26234.11
14:47:21|26234.11
14:47:22|26237.51
14:47:23|26237.51
14:47:24|26237.51
14:47:25|26237.51
14:47:26|26240.14
14:47:27|26241.94
14:47:28|26241.94
14:47:29|26241.94
14:47:31|26250.35
14:47:32|26252.57
14:47:33|26252.57
14:47:34|26243.36
14:47:35|26248.74
14:47:36|26248.74
14:47:37|26246.9
14:47:38|26246.9
14:47:39|26256.61
14:47:40|26256.61
14:47:41|26249.38
14:47:42|26250.99
14:47:43|26250.99
14:47:44|26246.57
14:47:45|26246.57
14:47:46|26246.57
14:47:47|26241.14
14:47:48|26236.32
14:47:49|26227.39
14:47:50|26231.7
14:47:51|26232.11
14:47:52|26232.13
14:47:53|26232.13
14:47:54|26227.36
14:47:56|26231.89
14:47:56|26223.07
14:47:57|26229.79
14:47:58|26229.79
14:48:00|26233.27
14:48:01|26236.67
14:48:01|26240.87
14:48:03|26244.98
14:48:04|26234.77
14:48:04|26237.71
14:48:05|26237.71
14:48:07|26241.42
14:48:08|26239.81
14:48:09|26242.08
14:48:10|26242.08
14:48:11|26242.08
14:48:12|26242.08
14:48:13|26242.08
14:48:14|26246.46
14:48:15|26258.59
14:48:16|26260.
14:48:16|26260.
14:48:18|26257.79
14:48:19|26257.79
14:48:20|26257.79
14:48:21|26257.79
14:48:21|26257.79
14:48:23|26253.47
14:48:24|26253.47
14:48:25|26249.2
14:48:26|26255.02
14:48:26|26256.46
14:48:28|26257.79
14:48:28|26257.79
14:48:30|26251.33
14:48:32|26247.79
14:48:32|26242.97
14:48:34|26242.97
14:48:35|26242.97
14:48:36|26242.97
14:48:37|26249.19
14:48:37|26242.08
14:48:39|26249.17
14:48:40|26249.17
14:48:40|26246.36
14:48:42|26244.26
14:48:43|26244.26
14:48:44|26244.26
14:48:45|26244.26
14:48:46|26245.56
14:48:47|26247.34
14:48:48|26247.34
14:48:49|26243.99
14:48:50|26243.99
14:48:51|26243.99
14:48:52|26246.39
14:48:53|26250.57
14:48:55|26256.64
14:48:55|26253.54
14:48:56|26260.21
14:48:57|26260.19
14:48:59|26250.21
14:48:59|26250.21
14:49:00|26250.21
14:49:01|26250.21
14:49:02|26252.37
14:49:04|26256.76
14:49:05|26256.76
14:49:06|26256.76
14:49:07|26256.76
14:49:08|26256.76
14:49:09|26256.76
14:49:10|26256.76
14:49:11|26262.62
14:49:12|26263.12
14:49:13|26263.12
14:49:14|26263.12
14:49:15|26263.12
14:49:16|26263.12
14:49:17|26263.12
14:49:18|26263.12
14:49:19|26263.12
14:49:20|26260.53
14:49:21|26260.53
14:49:22|26260.53
14:49:23|26260.53
14:49:24|26260.53
14:49:24|26266.06
14:49:25|26260.53
14:49:27|26272.73
14:49:27|26276.81
14:49:29|26270.68
14:49:30|26272.28
14:49:31|26271.25
14:49:32|26274.35
14:49:33|26271.17
14:49:34|26271.21
14:49:35|26272.61
14:49:37|26278.
14:49:38|26272.28
14:49:39|26274.75
14:49:40|26273.3
14:49:41|26273.3
14:49:42|26270.91
14:49:43|26268.24
14:49:44|26270.91
14:49:44|26270.91
14:49:46|26277.82
14:49:47|26276.38
14:49:48|26281.68
14:49:49|26281.68
14:49:50|26281.68
14:49:51|26279.8
14:49:52|26285.26
14:49:53|26278.99
14:49:54|26278.99
14:49:55|26278.99
14:49:56|26278.99
14:49:57|26278.99
14:49:58|26281.46
14:49:59|26288.85
14:50:00|26288.85
14:50:01|26288.85
14:50:02|26288.85
14:50:03|26291.27
14:50:04|26296.4
14:50:05|26296.4
14:50:06|26296.4
14:50:07|26296.4
14:50:08|26294.17
14:50:09|26289.54
14:50:10|26286.4
14:50:11|26286.4
14:50:12|26290.
14:50:13|26280.
14:50:14|26276.
14:50:15|26271.97
14:50:16|26271.97
14:50:17|26271.97
14:50:18|26270.
14:50:20|26257.26
14:50:20|26263.4
14:50:22|26260.17
14:50:22|26260.17
14:50:24|26260.17
14:50:24|26252.64
14:50:25|26253.12
14:50:26|26253.12
14:50:27|26246.23
14:50:29|26246.23
14:50:29|26239.92
14:50:31|26237.13
14:50:31|26237.13
14:50:33|26237.17
14:50:35|26247.17
14:50:35|26247.17
14:50:36|26252.73
14:50:37|26252.73
14:50:39|26258.89
14:50:39|26258.89
14:50:41|26259.04
14:50:42|26259.04
14:50:43|26259.04
14:50:44|26244.61
14:50:45|26237.14
14:50:46|26237.14
14:50:47|26237.14
14:50:48|26237.14
14:50:49|26237.14
14:50:50|26229.44
14:50:51|26229.44
14:50:52|26230.55
14:50:54|26231.62
14:50:54|26231.62
14:50:55|26231.62
14:50:56|26238.18
14:50:57|26238.18
14:50:58|26238.18
14:50:59|26238.18
14:51:00|26238.18
14:51:01|26238.18
14:51:02|26239.62
14:51:03|26239.62
14:51:04|26239.62
14:51:05|26239.62
14:51:06|26248.22
14:51:08|26248.22
14:51:08|26248.22
14:51:09|26248.22
14:51:10|26248.22
14:51:11|26243.14
14:51:13|26235.14
14:51:13|26235.14
14:51:14|26235.14
14:51:15|26231.78
14:51:16|26231.78
14:51:17|26229.19
14:51:18|26229.19
14:51:19|26238.06
14:51:20|26238.06
14:51:21|26238.06
14:51:22|26238.06
14:51:24|26238.06
14:51:24|26238.06
14:51:25|26238.06
14:51:27|26252.57
14:51:28|26252.57
14:51:29|26252.57
14:51:29|26250.41
14:51:31|26244.55
14:51:31|26244.55
14:51:33|26244.55
14:51:34|26244.55
14:51:35|26244.55
14:51:37|26244.55
14:51:38|26258.14
14:51:39|26258.14
14:51:40|26258.14
14:51:41|26258.14
14:51:42|26258.14
14:51:43|26258.14
14:51:44|26260.
14:51:44|26267.7
14:51:45|26267.7
14:51:47|26267.34
14:51:48|26267.34
14:51:49|26267.34
14:51:50|26267.34
14:51:51|26267.34
14:51:52|26268.16
14:51:53|26268.16
14:51:54|26252.04
14:51:55|26252.04
14:51:56|26252.04
14:51:57|26262.04
14:51:58|26262.04
14:51:59|26262.04
14:52:00|26262.04
14:52:01|26266.46
14:52:02|26268.16
14:52:03|26279.18
14:52:04|26285.48
14:52:05|26285.48
14:52:06|26285.48
14:52:07|26285.48
14:52:08|26285.48
14:52:09|26285.48
14:52:10|26270.92
14:52:11|26270.92
14:52:12|26275.48
14:52:13|26266.1
14:52:14|26267.72
14:52:15|26278.1
14:52:16|26276.1
14:52:17|26276.1
14:52:18|26276.1
14:52:19|26276.1
14:52:20|26276.1
14:52:21|26291.3
14:52:22|26295.95
14:52:23|26295.18
14:52:24|26300.
14:52:25|26300.
14:52:26|26300.
14:52:28|26299.65
14:52:28|26299.62
14:52:29|26299.63
14:52:30|26300.
14:52:31|26300.
14:52:32|26304.35
14:52:34|26304.35
14:52:35|26294.86
14:52:36|26305.39
14:52:37|26309.02
14:52:38|26309.02
14:52:39|26302.58
14:52:40|26312.41
14:52:41|26312.41
14:52:42|26313.67
14:52:43|26313.67
14:52:44|26314.42
14:52:45|26319.85
14:52:46|26329.99
14:52:47|26326.5
14:52:48|26321.92
14:52:49|26321.92
14:52:50|26329.12
14:52:51|26329.12
14:52:52|26322.55
14:52:53|26322.55
14:52:54|26322.55
14:52:55|26316.6
14:52:56|26316.6
14:52:58|26316.6
14:52:58|26316.6
14:52:59|26325.48
14:53:01|26325.49
14:53:01|26329.12
14:53:02|26329.12
14:53:03|26333.39
14:53:04|26333.39
14:53:05|26320.46
14:53:06|26326.67
14:53:07|26326.67
14:53:08|26323.54
14:53:09|26317.27
14:53:10|26321.5
14:53:11|26327.37
14:53:12|26327.37
14:53:13|26336.5
14:53:14|26334.77
14:53:15|26334.77
14:53:17|26320.02
14:53:17|26320.02
14:53:19|26320.02
14:53:19|26320.02
14:53:20|26320.02
14:53:21|26320.02
14:53:22|26320.02
14:53:23|26320.02
14:53:24|26321.07
14:53:25|26321.07
14:53:26|26321.07
14:53:27|26321.66
14:53:28|26321.66
14:53:30|26321.66
14:53:30|26321.66
14:53:31|26319.2
14:53:32|26319.2
14:53:33|26317.47
14:53:35|26317.43
14:53:36|26310.66
14:53:37|26310.66
14:53:37|26310.67
14:53:38|26310.67
14:53:40|26320.67
14:53:41|26320.67
14:53:42|26311.99
14:53:43|26311.99
14:53:44|26311.99
14:53:45|26311.99
14:53:46|26311.99
14:53:47|26310.1
14:53:48|26310.1
14:53:49|26312.3
14:53:50|26312.3
14:53:51|26307.16
14:53:52|26307.16
14:53:53|26307.16
14:53:54|26307.16
14:53:55|26307.16
14:53:56|26307.16
14:53:57|26307.16
14:53:58|26320.1
14:53:59|26320.14
14:54:01|26319.4
14:54:01|26325.61
14:54:02|26325.61
14:54:03|26331.
14:54:04|26331.
14:54:05|26315.46
14:54:07|26315.46
14:54:07|26313.83
14:54:09|26313.83
14:54:09|26313.83
14:54:11|26313.83
14:54:12|26313.83
14:54:13|26313.83
14:54:14|26313.83
14:54:15|26319.98
14:54:16|26319.99
14:54:17|26319.99
14:54:18|26319.99
14:54:19|26319.99
14:54:20|26319.99
14:54:20|26319.99
14:54:22|26319.99
14:54:23|26312.23
14:54:24|26302.87
14:54:25|26302.87
14:54:26|26302.87
14:54:26|26302.87
14:54:28|26320.95
14:54:28|26320.95
14:54:30|26320.95
14:54:31|26300.
14:54:32|26308.84
14:54:32|26311.98
14:54:34|26311.98
14:54:35|26311.98
14:54:36|26311.98
14:54:37|26311.99
14:54:39|26311.99
14:54:39|26311.99
14:54:40|26311.99
14:54:41|26311.99
14:54:42|26311.99
14:54:43|26311.99
14:54:44|26311.99
14:54:46|26298.45
14:54:47|26298.45
14:54:48|26311.93
14:54:48|26311.93
14:54:50|26310.
14:54:50|26310.
14:54:52|26313.01
14:54:53|26313.01
14:54:54|26313.01
14:54:55|26313.01
14:54:56|26313.01
14:54:57|26313.01
14:54:58|26313.01
14:54:58|26313.01
14:54:59|26313.01
14:55:00|26313.01
14:55:01|26313.01
14:55:02|26313.01
14:55:04|26313.01
14:55:05|26304.14
14:55:06|26304.14
14:55:07|26304.14
14:55:08|26311.98
14:55:09|26311.98
14:55:10|26308.1
14:55:11|26308.1
14:55:12|26308.1
14:55:13|26320.03
14:55:14|26329.31
14:55:15|26339.
14:55:16|26331.01
14:55:17|26332.82
14:55:18|26333.88
14:55:19|26332.04
14:55:20|26339.2
14:55:21|26331.02
14:55:22|26325.43
14:55:23|26328.78
14:55:24|26327.26
14:55:25|26327.26
14:55:26|26330.
14:55:27|26327.26
14:55:28|26327.26
14:55:29|26327.69
14:55:30|26330.06
14:55:31|26327.45
14:55:32|26326.51
14:55:33|26326.51
14:55:34|26326.51
14:55:35|26328.07
14:55:36|26328.07
14:55:37|26328.07
14:55:39|26328.07
14:55:39|26336.47
14:55:41|26332.87
14:55:42|26332.87
14:55:43|26332.83
14:55:43|26332.83
14:55:44|26332.83
14:55:46|26321.23
14:55:47|26321.23
14:55:48|26331.79
14:55:48|26331.79
14:55:50|26331.79
14:55:51|26331.79
14:55:52|26331.79
14:55:53|26331.79
14:55:54|26331.79
14:55:55|26331.79
14:55:56|26328.08
14:55:57|26329.59
14:55:58|26329.59
14:55:59|26327.89
14:56:00|26328.08
14:56:01|26328.08
14:56:02|26331.31
14:56:03|26331.31
14:56:04|26331.31
14:56:05|26337.38
14:56:06|26337.38
14:56:08|26335.51
14:56:08|26336.94
14:56:10|26336.94
14:56:11|26336.94
14:56:11|26332.24
14:56:13|26332.24
14:56:13|26332.24
14:56:14|26332.24
14:56:15|26331.61
14:56:17|26337.77
14:56:17|26337.14
14:56:18|26335.46
14:56:19|26335.46
14:56:20|26341.09
14:56:21|26330.38
14:56:23|26330.39
14:56:23|26330.39
14:56:25|26330.39
14:56:25|26327.47
14:56:26|26327.47
14:56:27|26327.47
14:56:29|26327.76
14:56:29|26327.76
14:56:30|26327.76
14:56:32|26327.76
14:56:32|26333.15
14:56:34|26333.15
14:56:34|26333.15
14:56:36|26330.
14:56:36|26330.
14:56:38|26333.26
14:56:39|26340.98
14:56:40|26340.98
14:56:41|26340.98
14:56:42|26347.22
14:56:43|26347.42
14:56:44|26350.
14:56:45|26350.
14:56:46|26336.59
14:56:47|26336.59
14:56:48|26336.59
14:56:49|26336.59
14:56:50|26336.58
14:56:51|26336.58
14:56:52|26338.53
14:56:53|26338.53
14:56:54|26338.53
14:56:56|26342.41
14:56:56|26342.41
14:56:58|26346.58
14:56:59|26343.42
14:57:00|26342.63
14:57:00|26349.97
14:57:02|26342.63
14:57:03|26342.63
14:57:03|26338.36
14:57:05|26338.36
14:57:05|26325.95
14:57:07|26331.19
14:57:08|26328.72
14:57:09|26328.72
14:57:10|26320.21
14:57:11|26320.21
14:57:12|26320.21
14:57:13|26333.72
14:57:14|26333.72
14:57:15|26333.72
14:57:16|26321.77
14:57:17|26321.77
14:57:18|26321.77
14:57:19|26332.69
14:57:20|26321.84
14:57:21|26321.84
14:57:22|26325.68
14:57:23|26330.74
14:57:24|26330.74
14:57:25|26330.74
14:57:26|26330.74
14:57:27|26330.74
14:57:28|26330.74
14:57:29|26330.74
14:57:30|26330.74
14:57:31|26330.74
14:57:32|26330.74
14:57:33|26330.74
14:57:34|26334.76
14:57:35|26324.97
14:57:36|26324.97
14:57:37|26324.97
14:57:38|26324.06
14:57:39|26343.38
14:57:40|26345.91
14:57:41|26344.69
14:57:42|26340.73
14:57:43|26341.01
14:57:45|26340.87
14:57:46|26340.93
14:57:46|26343.8
14:57:48|26340.45
14:57:48|26343.77
14:57:50|26345.17
14:57:51|26345.69
14:57:52|26332.
14:57:53|26339.35
14:57:54|26339.04
14:57:55|26342.9
14:57:56|26343.96
14:57:57|26346.04
14:57:58|26345.12
14:58:00|26340.71
14:58:00|26342.05
14:58:01|26342.09
14:58:02|26344.7
14:58:03|26345.13
14:58:04|26340.95
14:58:05|26334.48
14:58:06|26332.93
14:58:07|26332.52
14:58:09|26336.95
14:58:10|26336.95
14:58:11|26337.98
14:58:12|26341.4
14:58:13|26343.79
14:58:14|26343.79
14:58:15|26343.79
14:58:16|26343.63
14:58:17|26343.83
14:58:18|26341.45
14:58:18|26339.99
14:58:20|26339.99
14:58:21|26339.99
14:58:22|26339.99
14:58:23|26337.32
14:58:24|26337.95
14:58:25|26334.46
14:58:26|26335.81
14:58:26|26340.76
14:58:28|26337.95
14:58:29|26333.72
14:58:30|26333.72
14:58:31|26322.83
14:58:31|26322.83
14:58:33|26320.01
14:58:34|26320.
14:58:34|26327.23
14:58:35|26327.27
14:58:36|26327.27
14:58:38|26330.38
14:58:39|26335.06
14:58:40|26335.06
14:58:42|26335.06
14:58:43|26326.25
14:58:44|26326.25
14:58:45|26326.25
14:58:45|26329.95
14:58:47|26322.17
14:58:48|26320.
14:58:49|26320.
14:58:50|26320.
14:58:51|26320.
14:58:52|26308.01
14:58:53|26319.85
14:58:54|26313.69
14:58:55|26312.2
14:58:56|26323.1
14:58:57|26323.1
14:58:59|26323.1
14:58:59|26323.1
14:59:00|26323.1
14:59:01|26327.32
14:59:02|26325.09
14:59:03|26323.45
14:59:04|26323.45
14:59:05|26323.45
14:59:06|26329.84
14:59:07|26329.84
14:59:08|26332.35
14:59:09|26332.35
14:59:10|26332.35
14:59:11|26332.35
14:59:12|26328.71
14:59:14|26328.71
14:59:15|26322.8
14:59:15|26330.28
14:59:17|26330.28
14:59:17|26332.76
14:59:19|26332.76
14:59:20|26327.07
14:59:21|26327.07
14:59:22|26331.52
14:59:22|26331.52
14:59:24|26331.52
14:59:25|26331.52
14:59:26|26334.65
14:59:27|26331.84
14:59:27|26332.06
14:59:29|26332.06
14:59:30|26321.52
14:59:31|26321.52
14:59:32|26321.52
14:59:33|26321.52
14:59:34|26321.52
14:59:35|26327.03
14:59:36|26327.03
14:59:37|26327.03
14:59:38|26327.03
14:59:39|26327.03
14:59:40|26327.03
14:59:41|26320.25
14:59:42|26320.25
14:59:43|26320.
14:59:44|26320.
14:59:46|26320.
14:59:47|26323.57
14:59:48|26323.57
14:59:48|26325.95
14:59:50|26325.41
14:59:51|26325.41
14:59:52|26317.31
14:59:53|26317.31
14:59:54|26317.31
14:59:55|26317.31
14:59:56|26321.08
14:59:57|26321.1
14:59:58|26323.18
14:59:59|26327.3
15:00:00|26327.3
15:00:01|26334.91
15:00:02|26334.91
15:00:03|26331.74
15:00:04|26321.1
15:00:05|26333.68
15:00:06|26346.34
15:00:07|26333.64
15:00:09|26333.64
15:00:09|26343.56
15:00:10|26343.56
15:00:11|26343.56
15:00:12|26343.56
15:00:13|26343.56
15:00:14|26331.74
15:00:15|26331.74
15:00:16|26331.61
15:00:17|26331.6
15:00:18|26338.71
15:00:20|26338.71
15:00:21|26338.72
15:00:21|26338.72
15:00:23|26346.19
15:00:23|26346.19
15:00:24|26346.19
15:00:26|26346.19
15:00:27|26346.19
15:00:27|26348.
15:00:29|26349.99
15:00:29|26349.99
15:00:31|26350.
15:00:31|26350.
15:00:33|26354.84
15:00:34|26354.88
15:00:34|26363.31
15:00:35|26363.59
15:00:37|26363.24
15:00:38|26358.93
15:00:39|26352.84
15:00:40|26365.37
15:00:41|26365.37
15:00:41|26362.88
15:00:43|26377.89
15:00:44|26357.81
15:00:45|26355.7
15:00:46|26364.89
15:00:47|26364.89
15:00:49|26357.22
15:00:50|26359.27
15:00:51|26357.64
15:00:52|26357.64
15:00:53|26357.64
15:00:54|26357.64
15:00:55|26361.55
15:00:56|26361.61
15:00:57|26361.61
15:00:58|26364.36
15:00:59|26356.78
15:01:00|26356.16
15:01:01|26362.11
15:01:03|26362.11
15:01:03|26362.11
15:01:04|26358.17
15:01:05|26358.17
15:01:06|26358.17
15:01:07|26368.62
15:01:09|26368.62
15:01:10|26368.62
15:01:11|26368.62
15:01:11|26374.29
15:01:12|26370.4
15:01:14|26374.34
15:01:15|26374.35
15:01:16|26374.35
15:01:17|26374.35
15:01:17|26374.35
15:01:19|26372.74
15:01:19|26372.74
15:01:20|26377.92
15:01:22|26367.8
15:01:22|26366.36
15:01:23|26369.89
15:01:25|26369.89
15:01:26|26373.82
15:01:27|26370.11
15:01:27|26383.31
15:01:29|26383.31
15:01:30|26390.4
15:01:31|26390.4
15:01:32|26380.01
15:01:33|26380.01
15:01:34|26379.42
15:01:34|26381.83
15:01:35|26381.83
15:01:37|26381.83
15:01:38|26381.83
15:01:39|26365.3
15:01:40|26371.68
15:01:41|26371.68
15:01:41|26367.41
15:01:42|26367.41
15:01:44|26367.41
15:01:45|26373.27
15:01:46|26366.31
15:01:47|26385.21
15:01:49|26366.33
15:01:49|26366.33
15:01:50|26366.33
15:01:51|26366.33
15:01:52|26366.33
15:01:53|26366.33
15:01:54|26366.33
15:01:55|26383.66
15:01:56|26375.31
15:01:57|26380.18
15:01:58|26368.22
15:01:59|26363.76
15:02:00|26360.
15:02:01|26360.89
15:02:02|26366.44
15:02:03|26366.44
15:02:04|26356.98
15:02:05|26356.98
15:02:06|26364.98
15:02:07|26364.98
15:02:08|26364.98
15:02:09|26362.77
15:02:10|26362.77
15:02:11|26362.77
15:02:12|26362.77
15:02:13|26354.01
15:02:14|26354.01
15:02:15|26350.
15:02:16|26342.44
15:02:17|26340.
15:02:18|26340.
15:02:19|26321.7
15:02:20|26333.03
15:02:21|26333.03
15:02:22|26320.9
15:02:23|26320.
15:02:24|26320.
15:02:26|26325.7
15:02:26|26325.7
15:02:27|26325.7
15:02:29|26332.46
15:02:29|26332.46
15:02:30|26332.46
15:02:32|26320.
15:02:33|26320.
15:02:33|26320.
15:02:35|26320.
15:02:35|26320.
15:02:37|26320.01
15:02:37|26314.82
15:02:38|26308.05
15:02:39|26308.05
15:02:40|26303.92
15:02:41|26310.78
15:02:42|26308.31
15:02:44|26307.17
15:02:45|26307.17
15:02:46|26302.42
15:02:48|26302.42
15:02:49|26302.42
15:02:50|26302.42
15:02:51|26306.42
15:02:52|26312.4
15:02:53|26312.4
15:02:54|26322.04
15:02:55|26322.04
15:02:56|26322.04
15:02:57|26322.04
15:02:58|26322.04
15:02:59|26322.04
15:03:00|26322.04
15:03:01|26321.42
15:03:02|26309.92
15:03:03|26309.92
15:03:04|26310.42
15:03:05|26310.42
15:03:06|26310.42
15:03:07|26310.42
15:03:08|26310.42
15:03:09|26310.42
15:03:10|26313.52
15:03:11|26313.52
15:03:12|26313.52
15:03:14|26313.52
15:03:14|26303.
15:03:15|26303.
15:03:16|26301.12
15:03:17|26301.12
15:03:18|26306.61
15:03:19|26306.61
15:03:21|26306.61
15:03:21|26306.61
15:03:22|26317.98
15:03:23|26317.98
15:03:24|26317.98
15:03:25|26317.98
15:03:26|26314.58
15:03:27|26314.58
15:03:29|26320.
15:03:30|26320.
15:03:30|26320.
15:03:32|26320.
15:03:33|26325.13
15:03:34|26325.13
15:03:34|26325.13
15:03:36|26325.13
15:03:36|26325.13
15:03:37|26324.26
15:03:38|26324.26
15:03:39|26324.26
15:03:41|26324.26
15:03:41|26328.
15:03:43|26328.
15:03:44|26331.42
15:03:45|26331.69
15:03:47|26338.57
15:03:48|26345.79
15:03:49|26326.04
15:03:50|26326.95
15:03:51|26325.42
15:03:52|26335.97
15:03:53|26335.97
15:03:54|26324.16
15:03:55|26324.16
15:03:57|26321.69
15:03:57|26321.69
15:03:58|26321.69
15:03:59|26320.01
15:04:01|26320.03
15:04:01|26320.03
15:04:02|26319.
15:04:03|26319.
15:04:05|26312.47
15:04:06|26308.52
15:04:07|26308.52
15:04:08|26308.52
15:04:08|26308.52
15:04:09|26313.94
15:04:10|26317.99
15:04:12|26317.99
15:04:12|26317.99
15:04:14|26318.52
15:04:15|26318.52
15:04:16|26325.58
15:04:17|26308.52
15:04:18|26305.53
15:04:19|26305.53
15:04:20|26305.53
15:04:20|26308.52
15:04:21|26302.42
15:04:23|26302.42
15:04:24|26302.42
15:04:24|26302.17
15:04:26|26302.26
15:04:27|26302.26
15:04:27|26302.26
15:04:29|26302.2
15:04:30|26302.2
15:04:31|26300.
15:04:32|26300.01
15:04:33|26300.03
15:04:34|26300.03
15:04:35|26300.
15:04:36|26300.
15:04:37|26300.
15:04:38|26308.74
15:04:39|26308.74
15:04:39|26306.09
15:04:41|26308.74
15:04:42|26310.02
15:04:43|26310.02
15:04:44|26300.52
15:04:45|26307.62
15:04:47|26299.99
15:04:48|26309.46
15:04:49|26315.94
15:04:50|26315.94
15:04:52|26315.94
15:04:52|26311.68
15:04:54|26311.68
15:04:55|26311.68
15:04:56|26303.63
15:04:57|26303.63
15:04:57|26303.63
15:04:59|26303.63
15:05:00|26303.63
15:05:01|26311.65
15:05:02|26311.65
15:05:03|26308.63
15:05:04|26314.38
15:05:05|26308.08
15:05:06|26318.08
15:05:07|26318.12
15:05:08|26318.12
15:05:09|26318.12
15:05:10|26304.42
15:05:11|26304.42
15:05:12|26304.42
15:05:13|26302.7
15:05:14|26302.7
15:05:15|26311.89
15:05:16|26311.89
15:05:17|26311.89
15:05:18|26300.
15:05:19|26300.
15:05:20|26300.34
15:05:21|26287.
15:05:22|26291.73
15:05:23|26284.64
15:05:24|26284.64
15:05:25|26284.64
15:05:26|26284.64
15:05:27|26284.64
15:05:28|26283.54
15:05:29|26283.54
15:05:30|26289.
15:05:31|26282.46
15:05:32|26272.34
15:05:33|26272.34
15:05:34|26277.31
15:05:35|26283.91
15:05:36|26283.94
15:05:37|26283.94
15:05:38|26287.92
15:05:39|26287.92
15:05:40|26287.92
15:05:41|26287.92
15:05:42|26287.92
15:05:43|26287.92
15:05:44|26292.57
15:05:45|26292.57
15:05:47|26292.56
15:05:48|26301.47
15:05:49|26301.47
15:05:50|26292.98
15:05:52|26287.82
15:05:52|26287.82
15:05:54|26287.82
15:05:55|26287.82
15:05:56|26291.01
15:05:57|26285.59
15:05:57|26285.6
15:05:59|26285.6
15:06:00|26285.6
15:06:01|26290.62
15:06:02|26290.62
15:06:03|26290.62
15:06:04|26290.62
15:06:04|26292.49
15:06:06|26293.07
15:06:07|26285.61
15:06:08|26285.61
15:06:09|26282.02
15:06:10|26282.02
15:06:11|26284.13
15:06:12|26278.
15:06:13|26290.15
15:06:14|26301.64
15:06:15|26301.64
15:06:16|26298.95
15:06:17|26298.95
15:06:18|26303.32
15:06:19|26303.32
15:06:20|26303.32
15:06:21|26290.71
15:06:22|26290.59
15:06:23|26279.12
15:06:24|26279.12
15:06:25|26286.22
15:06:26|26286.22
15:06:27|26286.22
15:06:28|26280.
15:06:29|26277.31
15:06:30|26267.01
15:06:31|26267.01
15:06:32|26267.01
15:06:33|26266.83
15:06:34|26266.83
15:06:35|26272.02
15:06:36|26272.02
15:06:37|26272.02
15:06:38|26272.02
15:06:39|26270.66
15:06:40|26269.9
15:06:41|26265.02
15:06:43|26273.03
15:06:43|26278.76
15:06:44|26281.82
15:06:45|26281.82
15:06:47|26281.8
15:06:48|26281.8
15:06:49|26267.8
15:06:50|26268.28
15:06:50|26266.09
15:06:52|26263.98
15:06:53|26262.72
15:06:54|26268.34
15:06:55|26272.1
15:06:56|26272.8
15:06:57|26272.8
15:06:58|26272.8
15:06:59|26272.71
15:07:00|26280.09
15:07:01|26280.09
15:07:03|26285.29
15:07:03|26285.29
15:07:04|26275.59
15:07:05|26275.59
15:07:06|26275.59
15:07:08|26275.59
15:07:08|26270.33
15:07:09|26270.33
15:07:10|26265.02
15:07:11|26265.03
15:07:13|26276.35
15:07:14|26267.29
15:07:15|26267.29
15:07:15|26269.76
15:07:16|26267.4
15:07:17|26275.38
15:07:18|26282.16
15:07:19|26282.81
15:07:21|26286.15
15:07:21|26271.98
15:07:23|26284.64
15:07:23|26275.32
15:07:25|26275.32
15:07:25|26275.32
15:07:26|26275.32
15:07:27|26284.4
15:07:29|26276.93
15:07:30|26276.93
15:07:30|26274.48
15:07:31|26274.48
15:07:32|26271.09
15:07:34|26271.09
15:07:34|26265.
15:07:35|26265.
15:07:37|26266.12
15:07:37|26266.12
15:07:38|26266.12
15:07:39|26276.95
15:07:41|26279.09
15:07:41|26260.
15:07:42|26270.68
15:07:44|26264.47
15:07:44|26264.18
15:07:46|26260.01
15:07:46|26257.04
15:07:47|26257.02
15:07:49|26257.02
15:07:50|26257.02
15:07:51|26257.02
15:07:52|26260.77
15:07:53|26263.42
15:07:55|26266.04
15:07:55|26266.04
15:07:57|26266.04
15:07:57|26266.04
15:07:59|26260.83
15:08:00|26267.12
15:08:00|26259.64
15:08:01|26266.75
15:08:03|26267.54
15:08:04|26267.97
15:08:05|26266.64
15:08:06|26266.64
15:08:07|26266.64
15:08:08|26266.64
15:08:09|26257.11
15:08:09|26252.18
15:08:11|26252.18
15:08:12|26252.18
15:08:13|26246.82
15:08:14|26237.03
15:08:15|26251.44
15:08:16|26245.11
15:08:17|26245.11
15:08:18|26234.73
15:08:19|26236.27
15:08:20|26237.76
15:08:21|26238.42
15:08:22|26238.42
15:08:23|26238.42
15:08:24|26238.42
15:08:25|26238.42
15:08:26|26254.42
15:08:27|26254.42
15:08:28|26255.12
15:08:29|26255.12
15:08:30|26255.12
15:08:31|26255.1
15:08:32|26255.14
15:08:33|26257.89
15:08:34|26256.76
15:08:35|26256.76
15:08:36|26255.41
15:08:37|26250.02
15:08:38|26250.02
15:08:39|26250.02
15:08:40|26250.02
15:08:41|26263.48
15:08:42|26263.48
15:08:43|26263.48
15:08:44|26272.37
15:08:45|26262.47
15:08:46|26275.3
15:08:47|26259.53
15:08:48|26259.53
15:08:50|26263.37
15:08:51|26271.62
15:08:52|26271.62
15:08:53|26266.09
15:08:54|26264.6
15:08:55|26265.66
15:08:56|26265.78
15:08:57|26257.21
15:08:58|26259.37
15:08:59|26255.23
15:09:00|26255.23
15:09:01|26255.23
15:09:02|26255.54
15:09:03|26255.54
15:09:05|26255.95
15:09:05|26252.09
15:09:06|26252.09
15:09:07|26252.09
15:09:08|26252.09
15:09:09|26260.22
15:09:10|26261.31
15:09:12|26261.24
15:09:12|26261.24
15:09:14|26263.88
15:09:15|26263.88
15:09:16|26263.88
15:09:17|26257.29
15:09:17|26252.09
15:09:19|26249.22
15:09:20|26249.22
15:09:21|26249.22
15:09:22|26249.22
15:09:23|26249.22
15:09:24|26249.22
15:09:25|26244.25
15:09:26|26242.62
15:09:27|26242.62
15:09:28|26235.56
15:09:29|26235.56
15:09:30|26235.56
15:09:31|26235.56
15:09:32|26235.56
15:09:33|26235.
15:09:34|26235.
15:09:35|26235.
15:09:36|26235.
15:09:37|26247.6
15:09:38|26243.65
15:09:39|26243.65
15:09:40|26249.88
15:09:41|26254.46
15:09:42|26254.46
15:09:43|26243.66
15:09:44|26243.66
15:09:45|26243.66
15:09:46|26243.66
15:09:47|26234.73
15:09:48|26234.73
15:09:49|26234.73
15:09:50|26225.45
15:09:51|26225.45
15:09:52|26225.45
15:09:53|26227.88
15:09:54|26223.12
15:09:55|26223.12
15:09:56|26223.12
15:09:57|26234.67
15:09:58|26234.67
15:10:00|26237.82
15:10:01|26237.83
15:10:02|26237.83
15:10:03|26237.83
15:10:04|26237.83
15:10:05|26237.83
15:10:06|26240.51
15:10:07|26238.05
15:10:08|26240.36
15:10:09|26244.59
15:10:10|26241.98
15:10:11|26241.98
15:10:12|26241.98
15:10:13|26241.98
15:10:14|26246.39
15:10:15|26243.41
15:10:16|26240.23
15:10:17|26234.67
15:10:18|26245.04
15:10:19|26245.05
15:10:20|26245.05
15:10:21|26245.06
15:10:22|26239.28
15:10:23|26234.47
15:10:24|26239.3
15:10:25|26245.05
15:10:26|26245.05
15:10:27|26235.49
15:10:28|26235.49
15:10:29|26235.49
15:10:30|26245.22
15:10:31|26248.52
15:10:32|26248.51
15:10:33|26250.
15:10:34|26256.61
15:10:35|26246.55
15:10:36|26238.
15:10:37|26235.08
15:10:38|26231.93
15:10:39|26223.28
15:10:40|26226.39
15:10:41|26226.39
15:10:42|26230.
15:10:43|26230.
15:10:44|26230.
15:10:45|26230.
15:10:46|26230.
15:10:47|26230.
15:10:48|26230.
15:10:49|26220.
15:10:50|26227.83
15:10:51|26223.26
15:10:52|26222.62
15:10:53|26222.63
15:10:54|26222.63
15:10:56|26222.64
15:10:56|26222.64
15:10:57|26222.64
15:10:58|26231.46
15:10:59|26220.
15:11:00|26218.95
15:11:02|26221.1
15:11:02|26213.55
15:11:04|26210.
15:11:05|26200.
15:11:06|26204.62
15:11:07|26204.41
15:11:08|26205.01
15:11:09|26213.72
15:11:10|26213.72
15:11:11|26213.72
15:11:12|26213.72
15:11:13|26213.72
15:11:14|26213.2
15:11:16|26213.2
15:11:17|26220.03
15:11:18|26220.02
15:11:19|26221.03
15:11:20|26228.22
15:11:21|26228.22
15:11:22|26228.22
15:11:22|26225.3
15:11:24|26228.59
15:11:25|26229.47
15:11:26|26229.47
15:11:27|26243.13
15:11:28|26246.25
15:11:29|26246.25
15:11:30|26241.7
15:11:31|26238.03
15:11:32|26238.03
15:11:33|26249.85
15:11:34|26239.46
15:11:35|26239.46
15:11:36|26239.46
15:11:37|26239.46
15:11:38|26239.46
15:11:39|26239.46
15:11:40|26248.94
15:11:41|26251.67
15:11:42|26251.67
15:11:43|26251.66
15:11:44|26246.29
15:11:45|26248.21
15:11:46|26246.26
15:11:47|26246.26
15:11:48|26246.26
15:11:49|26254.26
15:11:50|26254.26
15:11:52|26244.26
15:11:53|26243.58
15:11:54|26247.16
15:11:55|26240.95
15:11:56|26233.59
15:11:57|26249.09
15:11:58|26249.09
15:12:00|26256.98
15:12:01|26255.03
15:12:02|26255.03
15:12:03|26253.88
15:12:03|26253.88
15:12:05|26260.7
15:12:05|26253.89
15:12:07|26248.45
15:12:08|26248.45
15:12:08|26257.49
15:12:09|26248.98
15:12:10|26248.98
15:12:12|26248.98
15:12:13|26258.12
15:12:14|26258.12
15:12:15|26258.12
15:12:16|26266.92
15:12:17|26268.11
15:12:17|26256.42
15:12:19|26251.6
15:12:20|26257.6
15:12:20|26257.6
15:12:22|26257.6
15:12:23|26257.6
15:12:23|26247.6
15:12:25|26249.65
15:12:26|26249.65
15:12:26|26257.47
15:12:28|26249.81
15:12:28|26249.81
15:12:29|26249.81
15:12:31|26250.62
15:12:31|26250.12
15:12:32|26259.65
15:12:34|26257.6
15:12:34|26247.17
15:12:35|26255.33
15:12:37|26255.33
15:12:37|26255.33
15:12:38|26246.63
15:12:40|26253.45
15:12:41|26252.39
15:12:41|26245.3
15:12:42|26243.53
15:12:44|26243.53
15:12:44|26238.49
15:12:45|26237.16
15:12:46|26237.16
15:12:47|26237.16
15:12:48|26237.16
15:12:49|26232.
15:12:51|26232.
15:12:51|26232.
15:12:53|26232.
15:12:54|26230.84
15:12:56|26230.84
15:12:56|26225.28
15:12:57|26225.28
15:12:59|26223.25
15:12:59|26223.25
15:13:01|26223.25
15:13:02|26233.21
15:13:03|26217.34
15:13:04|26217.34
15:13:05|26212.94
15:13:06|26212.94
15:13:07|26214.66
15:13:08|26223.54
15:13:09|26223.54
15:13:10|26227.
15:13:11|26227.
15:13:12|26227.
15:13:13|26231.61
15:13:14|26231.61
15:13:15|26238.
15:13:16|26237.99
15:13:17|26228.04
15:13:18|26228.04
15:13:19|26236.95
15:13:20|26236.95
15:13:21|26236.95
15:13:22|26236.95
15:13:23|26236.95
15:13:24|26242.82
15:13:25|26242.82
15:13:26|26240.07
15:13:27|26240.07
15:13:28|26235.52
15:13:29|26235.52
15:13:30|26235.52
15:13:31|26246.35
15:13:32|26246.35
15:13:33|26246.35
15:13:34|26232.21
15:13:35|26229.08
15:13:36|26229.08
15:13:37|26225.
15:13:38|26225.
15:13:39|26225.
15:13:40|26222.61
15:13:41|26224.85
15:13:42|26224.85
15:13:43|26224.85
15:13:44|26224.85
15:13:45|26229.17
15:13:46|26229.17
15:13:47|26227.1
15:13:48|26227.1
15:13:49|26227.1
15:13:50|26240.35
15:13:51|26247.51
15:13:52|26252.99
15:13:54|26252.99
15:13:55|26245.62
15:13:56|26245.62
15:13:57|26246.59
15:13:58|26246.59
15:13:59|26246.59
15:14:00|26246.59
15:14:01|26246.59
15:14:02|26242.34
15:14:03|26242.34
15:14:04|26256.29
15:14:05|26250.85
15:14:06|26265.74
15:14:07|26265.58
15:14:08|26265.58
15:14:09|26265.46
15:14:10|26265.46
15:14:11|26260.8
15:14:12|26260.8
15:14:13|26260.8
15:14:14|26267.37
15:14:15|26274.03
15:14:16|26279.
15:14:17|26279.
15:14:18|26271.91
15:14:19|26282.
15:14:20|26282.
15:14:21|26273.27
15:14:22|26273.27
15:14:23|26281.07
15:14:24|26275.13
15:14:25|26275.13
15:14:26|26275.13
15:14:27|26270.13
15:14:28|26270.13
15:14:29|26270.13
15:14:30|26262.11
15:14:31|26262.08
15:14:32|26262.27
15:14:33|26262.27
15:14:34|26262.27
15:14:35|26260.01
15:14:36|26260.01
15:14:37|26260.01
15:14:38|26260.01
15:14:39|26260.01
15:14:40|26260.01
15:14:41|26257.95
15:14:42|26257.95
15:14:43|26257.95
15:14:44|26273.95
15:14:45|26255.29
15:14:46|26255.29
15:14:47|26255.29
15:14:48|26255.29
15:14:49|26255.29
15:14:51|26255.35
15:14:51|26241.22
15:14:52|26246.85
15:14:53|26246.85
15:14:55|26241.34
15:14:56|26247.82
15:14:57|26247.82
15:14:58|26251.85
15:15:00|26251.85
15:15:00|26246.69
15:15:01|26247.86
15:15:02|26240.
15:15:03|26252.97
15:15:04|26252.97
15:15:06|26244.12
15:15:07|26247.57
15:15:08|26247.57
15:15:09|26247.56
15:15:10|26243.44
15:15:11|26238.38
15:15:12|26247.58
15:15:13|26243.08
15:15:14|26243.08
15:15:15|26241.99
15:15:16|26247.63
15:15:17|26246.19
15:15:18|26246.21
15:15:19|26256.66
15:15:20|26250.02
15:15:21|26256.14
15:15:22|26255.4
15:15:24|26264.52
15:15:24|26264.52
15:15:25|26264.52
15:15:26|26264.52
15:15:27|26254.52
15:15:28|26254.52
15:15:29|26258.24
15:15:30|26252.13
15:15:31|26249.97
15:15:32|26256.24
15:15:33|26261.14
15:15:34|26261.82
15:15:35|26254.84
15:15:36|26248.58
15:15:37|26248.58
15:15:38|26253.58
15:15:39|26258.35
15:15:40|26248.52
15:15:41|26248.52
15:15:42|26248.52
15:15:43|26249.24
15:15:44|26249.24
15:15:45|26249.24
15:15:46|26249.24
15:15:47|26255.13
15:15:48|26255.13
15:15:49|26242.37
15:15:50|26242.36
15:15:51|26236.27
15:15:52|26238.07
15:15:53|26238.07
15:15:54|26245.76
15:15:56|26251.56
15:15:57|26251.57
15:15:58|26251.57
15:15:59|26251.57
15:16:00|26257.52
15:16:02|26256.24
15:16:02|26256.24
15:16:04|26251.7
15:16:05|26245.03
15:16:06|26245.03
15:16:07|26246.71
15:16:08|26246.71
15:16:09|26239.37
15:16:10|26239.37
15:16:11|26239.37
15:16:12|26239.37
15:16:14|26239.37
15:16:15|26248.58
15:16:15|26248.58
15:16:17|26249.99
15:16:17|26248.34
15:16:19|26248.34
15:16:19|26248.34
15:16:20|26247.9
15:16:21|26235.59
15:16:22|26245.16
15:16:23|26245.15
15:16:25|26244.54
15:16:25|26247.9
15:16:27|26246.89
15:16:28|26247.57
15:16:29|26247.38
15:16:30|26238.65
15:16:31|26240.75
15:16:31|26240.55
15:16:33|26240.21
15:16:34|26234.9
15:16:35|26240.18
15:16:35|26240.18
15:16:37|26240.18
15:16:37|26240.42
15:16:39|26240.42
15:16:40|26240.42
15:16:40|26240.42
15:16:42|26242.47
15:16:42|26242.47
15:16:44|26233.
15:16:44|26242.46
15:16:45|26242.49
15:16:47|26236.38
15:16:48|26226.
15:16:48|26226.99
15:16:49|26237.45
15:16:50|26235.89
15:16:52|26235.89
15:16:53|26215.11
15:16:54|26226.38
15:16:54|26217.66
15:16:55|26227.4
15:16:57|26216.24
15:16:58|26216.24
15:17:00|26216.24
15:17:00|26216.24
15:17:01|26216.24
15:17:02|26223.42
15:17:03|26210.52
15:17:04|26211.02
15:17:05|26211.02
15:17:06|26210.
15:17:07|26204.45
15:17:08|26204.45
15:17:09|26204.45
15:17:10|26209.79
15:17:11|26216.83
15:17:12|26223.42
15:17:13|26223.42
15:17:14|26223.42
15:17:15|26223.42
15:17:16|26225.49
15:17:17|26225.49
15:17:18|26225.49
15:17:19|26220.34
15:17:20|26220.34
15:17:21|26213.21
15:17:22|26214.9
15:17:23|26223.27
15:17:24|26223.27
15:17:25|26223.27
15:17:26|26223.27
15:17:27|26223.27
15:17:28|26222.58
15:17:29|26230.59
15:17:30|26230.59
15:17:31|26230.59
15:17:32|26224.68
15:17:33|26224.64
15:17:34|26224.64
15:17:35|26229.71
15:17:36|26229.71
15:17:37|26229.71
15:17:38|26231.99
15:17:39|26231.99
15:17:40|26233.29
15:17:41|26216.21
15:17:42|26235.
15:17:43|26235.
15:17:44|26237.07
15:17:45|26238.
15:17:46|26233.2
15:17:47|26241.1
15:17:48|26231.52
15:17:49|26241.11
15:17:50|26234.09
15:17:51|26234.09
15:17:52|26234.09
15:17:53|26232.05
15:17:54|26232.05
15:17:55|26232.05
15:17:56|26232.05
15:17:58|26232.05
15:17:59|26232.05
15:18:00|26232.05
15:18:01|26237.58
15:18:03|26242.52
15:18:03|26242.52
15:18:04|26249.02
15:18:05|26249.02
15:18:07|26232.51
15:18:08|26232.51
15:18:09|26232.53
15:18:09|26232.53
15:18:10|26241.79
15:18:12|26241.79
15:18:13|26241.79
15:18:14|26248.17
15:18:15|26247.51
15:18:16|26251.96
15:18:17|26251.43
15:18:18|26259.49
15:18:19|26254.82
15:18:20|26254.82
15:18:21|26248.78
15:18:22|26256.37
15:18:23|26256.37
15:18:24|26253.39
15:18:25|26259.34
15:18:26|26259.34
15:18:27|26259.34
15:18:28|26259.34
15:18:29|26250.
15:18:30|26250.
15:18:31|26250.
15:18:32|26250.
15:18:33|26246.52
15:18:34|26249.11
15:18:35|26249.11
15:18:36|26250.05
15:18:37|26250.05
15:18:38|26257.23
15:18:39|26242.52
15:18:40|26242.52
15:18:41|26242.52
15:18:42|26242.52
15:18:43|26243.99
15:18:44|26243.99
15:18:45|26243.99
15:18:46|26250.53
15:18:47|26244.79
15:18:48|26244.07
15:18:49|26251.05
15:18:50|26245.61
15:18:51|26245.61
15:18:52|26254.09
15:18:53|26243.04
15:18:54|26242.08
15:18:55|26242.08
15:18:56|26252.16
15:18:57|26259.95
15:18:58|26247.76
15:18:59|26251.1
15:19:01|26258.6
15:19:01|26252.78
15:19:03|26258.59
15:19:04|26252.77
15:19:05|26242.12
15:19:06|26255.27
15:19:07|26243.68
15:19:08|26236.51
15:19:09|26247.55
15:19:10|26247.55
15:19:11|26246.09
15:19:12|26246.09
15:19:13|26246.09
15:19:14|26246.09
15:19:15|26246.09
15:19:16|26246.09
15:19:17|26246.71
15:19:18|26248.98
15:19:19|26253.18
15:19:20|26250.44
15:19:21|26250.44
15:19:22|26250.43
15:19:23|26251.52
15:19:24|26257.38
15:19:25|26257.38
15:19:26|26260.
15:19:27|26260.
15:19:28|26257.49
15:19:29|26256.29
15:19:30|26263.49
15:19:31|26265.18
15:19:32|26267.72
15:19:33|26267.72
15:19:34|26258.69
15:19:35|26258.69
15:19:36|26258.69
15:19:37|26258.74
15:19:38|26258.74
15:19:39|26258.74
15:19:40|26248.69
15:19:41|26248.69
15:19:42|26248.69
15:19:43|26248.69
15:19:44|26248.69
15:19:45|26248.69
15:19:46|26253.19
15:19:47|26253.19
15:19:48|26254.33
15:19:49|26254.33
15:19:50|26254.33
15:19:51|26254.33
15:19:52|26254.33
15:19:53|26254.33
15:19:54|26248.31
15:19:55|26247.57
15:19:56|26250.55
15:19:57|26250.55
15:19:58|26241.33
15:19:59|26241.33
15:20:00|26249.34
15:20:01|26249.34
15:20:03|26249.34
15:20:04|26249.34
15:20:05|26249.34
15:20:06|26249.34
15:20:07|26249.34
15:20:08|26250.69
15:20:09|26250.69
15:20:10|26250.69
15:20:11|26250.69
15:20:12|26251.69
15:20:12|26251.69
15:20:13|26248.34
15:20:14|26255.62
15:20:16|26255.62
15:20:16|26255.62
15:20:18|26255.62
15:20:18|26255.62
15:20:20|26255.62
15:20:21|26255.62
15:20:22|26255.62
15:20:23|26255.63
15:20:24|26256.13
15:20:25|26256.13
15:20:26|26253.39
15:20:27|26258.9
15:20:28|26258.9
15:20:29|26258.9
15:20:30|26264.
15:20:31|26256.23
15:20:32|26265.03
15:20:33|26265.53
15:20:34|26265.53
15:20:35|26265.53
15:20:36|26265.53
15:20:37|26265.53
15:20:38|26265.53
15:20:39|26265.52
15:20:40|26265.56
15:20:41|26270.1
15:20:42|26271.1
15:20:43|26271.1
15:20:44|26271.1
15:20:45|26271.1
15:20:46|26273.29
15:20:47|26273.29
15:20:48|26273.29
15:20:49|26275.
15:20:50|26281.29
15:20:51|26275.79
15:20:52|26279.01
15:20:53|26278.55
15:20:55|26278.55
15:20:56|26278.55
15:20:56|26278.55
15:20:57|26278.55
15:20:58|26278.55
15:21:00|26278.55
15:21:01|26278.55
15:21:02|26278.55
15:21:03|26286.27
15:21:04|26293.57
15:21:06|26295.
15:21:06|26295.
15:21:08|26300.
15:21:09|26294.79
15:21:10|26290.68
15:21:11|26289.98
15:21:12|26286.8
15:21:13|26278.15
15:21:14|26290.22
15:21:15|26279.7
15:21:16|26279.7
15:21:17|26279.7
15:21:18|26289.28
15:21:19|26289.28
15:21:20|26289.28
15:21:21|26290.
15:21:22|26282.55
15:21:23|26282.55
15:21:24|26275.95
15:21:25|26275.95
15:21:26|26275.01
15:21:27|26275.01
15:21:28|26275.01
15:21:29|26275.43
15:21:30|26272.86
15:21:31|26272.86
15:21:32|26273.74
15:21:33|26273.74
15:21:34|26273.74
15:21:35|26273.74
15:21:36|26269.44
15:21:37|26269.44
15:21:38|26273.25
15:21:39|26273.25
15:21:40|26273.25
15:21:41|26273.25
15:21:42|26269.66
15:21:43|26272.08
15:21:44|26272.11
15:21:45|26272.11
15:21:46|26272.11
15:21:47|26261.
15:21:48|26255.65
15:21:49|26255.65
15:21:50|26261.51
15:21:51|26259.83
15:21:52|26259.83
15:21:53|26262.58
15:21:54|26262.58
15:21:55|26262.58
15:21:56|26256.13
15:21:57|26261.88
15:21:58|26261.88
15:21:59|26260.09
15:22:00|26254.33
15:22:02|26257.32
15:22:03|26257.32
15:22:04|26257.32
15:22:05|26257.32
15:22:06|26257.32
15:22:07|26257.32
15:22:09|26257.32
15:22:09|26257.32
15:22:11|26252.42
15:22:12|26257.15
15:22:12|26257.15
15:22:14|26257.15
15:22:15|26257.15
15:22:15|26257.15
15:22:17|26257.15
15:22:18|26257.15
15:22:18|26245.21
15:22:19|26245.22
15:22:20|26243.95
15:22:22|26243.95
15:22:22|26243.95
15:22:23|26243.95
15:22:24|26245.07
15:22:26|26255.52
15:22:27|26255.52
15:22:28|26255.52
15:22:29|26255.52
15:22:30|26260.48
15:22:31|26260.48
15:22:32|26260.48
15:22:33|26257.46
15:22:34|26257.46
15:22:35|26257.46
15:22:36|26264.85
15:22:37|26257.82
15:22:38|26257.82
15:22:39|26257.82
15:22:40|26257.82
15:22:41|26261.8
15:22:42|26261.8
15:22:43|26261.8
15:22:44|26256.95
15:22:45|26260.17
15:22:46|26260.17
15:22:47|26253.34
15:22:48|26253.34
15:22:49|26252.29
15:22:50|26252.29
15:22:51|26250.26
15:22:52|26250.26
15:22:53|26250.26
15:22:54|26259.1
15:22:55|26259.1
15:22:56|26249.1
15:22:57|26249.1
15:22:58|26250.27
15:22:59|26250.27
15:23:00|26250.27
15:23:01|26250.27
15:23:02|26250.27
15:23:04|26245.08
15:23:05|26245.08
15:23:06|26245.08
15:23:07|26249.35
15:23:08|26249.35
15:23:09|26249.35
15:23:10|26249.35
15:23:11|26249.35
15:23:13|26246.8
15:23:13|26246.8
15:23:14|26269.66
15:23:16|26250.27
15:23:16|26250.27
15:23:17|26250.27
15:23:18|26250.27
15:23:19|26250.27
15:23:21|26248.35
15:23:21|26248.35
15:23:22|26254.63
15:23:23|26257.28
15:23:24|26251.08
15:23:26|26251.08
15:23:26|26251.08
15:23:27|26251.08
15:23:28|26251.08
15:23:29|26251.08
15:23:31|26251.08
15:23:31|26256.22
15:23:32|26261.31
15:23:33|26258.4
15:23:34|26258.4
15:23:35|26258.4
15:23:36|26262.4
15:23:37|26262.4
15:23:38|26262.4
15:23:39|26262.4
15:23:40|26262.4
15:23:42|26248.03
15:23:42|26248.03
15:23:43|26252.7
15:23:44|26252.7
15:23:45|26252.7
15:23:46|26252.7
15:23:47|26252.51
15:23:48|26252.51
15:23:49|26252.51
15:23:50|26252.51
15:23:52|26252.51
15:23:53|26247.86
15:23:54|26247.86
15:23:55|26256.39
15:23:56|26256.39
15:23:57|26257.51
15:23:58|26257.51
15:23:58|26258.49
15:24:00|26252.12
15:24:01|26252.12
15:24:02|26252.12
15:24:03|26252.12
15:24:04|26252.12
15:24:06|26253.99
15:24:06|26253.99
15:24:08|26256.15
15:24:09|26244.16
15:24:10|26236.
15:24:11|26242.77
15:24:12|26239.66
15:24:13|26240.46
15:24:14|26240.46
15:24:15|26240.46
15:24:16|26240.46
15:24:17|26245.69
15:24:18|26239.66
15:24:19|26239.66
15:24:20|26233.21
15:24:20|26231.24
15:24:22|26231.24
15:24:23|26231.24
15:24:24|26231.24
15:24:25|26225.
15:24:26|26222.
15:24:27|26227.7
15:24:27|26225.
15:24:29|26226.99
15:24:30|26226.99
15:24:31|26226.99
15:24:32|26226.85
15:24:33|26226.85
15:24:34|26224.75
15:24:34|26226.85
15:24:36|26226.85
15:24:36|26226.85
15:24:38|26227.79
15:24:38|26234.39
15:24:40|26234.39
15:24:41|26234.3
15:24:41|26234.28
15:24:43|26234.93
15:24:44|26234.93
15:24:45|26234.67
15:24:46|26238.46
15:24:47|26239.64
15:24:48|26229.47
15:24:49|26229.47
15:24:50|26229.47
15:24:51|26229.47
15:24:52|26241.58
15:24:53|26241.58
15:24:54|26241.58
15:24:55|26241.58
15:24:56|26239.18
15:24:57|26239.18
15:24:58|26239.16
15:24:59|26239.16
15:25:00|26239.12
15:25:01|26239.1
15:25:02|26239.1
15:25:03|26239.1
15:25:04|26239.1
15:25:05|26239.1
15:25:06|26239.41
15:25:08|26239.41
15:25:09|26236.34
15:25:10|26236.6
15:25:11|26236.6
15:25:12|26230.69
15:25:13|26230.69
15:25:14|26230.69
15:25:14|26234.82
15:25:16|26234.82
15:25:17|26234.82
15:25:18|26242.78
15:25:19|26242.78
15:25:20|26240.48
15:25:21|26240.48
15:25:22|26245.58
15:25:23|26245.58
15:25:24|26245.58
15:25:25|26245.58
15:25:26|26245.58
15:25:27|26241.38
15:25:28|26241.38
15:25:29|26241.38
15:25:30|26241.38
15:25:31|26241.38
15:25:32|26241.38
15:25:33|26251.85
15:25:34|26252.79
15:25:35|26245.16
15:25:36|26254.73
15:25:37|26268.16
15:25:38|26268.16
15:25:39|26268.16
15:25:40|26268.16
15:25:41|26268.16
15:25:42|26254.79
15:25:43|26254.79
15:25:44|26254.79
15:25:45|26259.72
15:25:46|26259.72
15:25:47|26267.95
15:25:48|26267.95
15:25:49|26267.95
15:25:50|26257.95
15:25:51|26257.95
15:25:52|26257.95
15:25:53|26257.95
15:25:54|26260.81
15:25:55|26260.81
15:25:56|26260.81
15:25:57|26253.22
15:25:58|26253.22
15:25:59|26243.21
15:26:00|26252.32
15:26:01|26252.31
15:26:02|26252.31
15:26:03|26252.31
15:26:04|26265.47
15:26:06|26265.47
15:26:07|26265.47
15:26:08|26265.47
15:26:09|26252.31
15:26:10|26251.58
15:26:11|26240.45
15:26:13|26240.45
15:26:14|26240.45
15:26:14|26240.45
15:26:15|26240.45
15:26:16|26240.45
15:26:18|26249.95
15:26:18|26249.94
15:26:20|26240.
15:26:21|26236.74
15:26:22|26236.74
15:26:23|26244.04
15:26:23|26236.73
15:26:25|26234.92
15:26:26|26234.92
15:26:27|26244.84
15:26:28|26244.84
15:26:29|26244.92
15:26:30|26244.92
15:26:31|26252.51
15:26:32|26259.89
15:26:33|26248.39
15:26:34|26259.88
15:26:35|26259.27
15:26:36|26259.27
15:26:37|26259.27
15:26:38|26261.04
15:26:39|26257.07
15:26:40|26257.07
15:26:41|26268.16
15:26:42|26262.33
15:26:43|26262.33
15:26:44|26270.
15:26:45|26270.
15:26:46|26263.99
15:26:47|26264.
15:26:48|26269.99
15:26:49|26270.
15:26:50|26260.63
15:26:51|26260.63
15:26:52|26260.63
15:26:53|26270.
15:26:55|26270.
15:26:55|26270.
15:26:56|26270.
15:26:58|26271.98
15:26:58|26272.02
15:26:59|26272.02
15:27:00|26272.02
15:27:01|26272.02
15:27:03|26263.28
15:27:04|26263.28
15:27:05|26263.28
15:27:06|26272.98
15:27:07|26272.98
15:27:08|26270.26
15:27:09|26270.26
15:27:10|26266.61
15:27:11|26266.71
15:27:13|26268.32
15:27:14|26268.32
15:27:15|26270.38
15:27:16|26270.38
15:27:17|26270.38
15:27:18|26266.61
15:27:19|26261.98
15:27:20|26261.98
15:27:21|26261.98
15:27:22|26261.98
15:27:23|26267.25
15:27:24|26267.25
15:27:25|26267.25
15:27:26|26271.41
15:27:27|26284.12
15:27:28|26281.04
15:27:29|26278.09
15:27:30|26276.87
15:27:32|26276.87
15:27:32|26276.87
15:27:33|26277.69
15:27:34|26277.69
15:27:35|26281.62
15:27:36|26281.62
15:27:37|26281.62
15:27:38|26281.62
15:27:39|26283.13
15:27:40|26283.13
15:27:41|26283.13
15:27:42|26283.13
15:27:43|26275.03
15:27:44|26272.65
15:27:45|26272.65
15:27:46|26273.08
15:27:47|26276.65
15:27:48|26276.65
15:27:49|26276.65
15:27:50|26270.
15:27:51|26270.
15:27:52|26270.
15:27:53|26270.
15:27:54|26270.
15:27:55|26279.9
15:27:56|26279.9
15:27:57|26275.46
15:27:58|26279.85
15:27:59|26279.85
15:28:01|26279.85
15:28:01|26279.85
15:28:02|26280.99
15:28:04|26275.02
15:28:04|26275.02
15:28:05|26275.02
15:28:06|26275.02
15:28:08|26267.
15:28:09|26267.
15:28:10|26267.
15:28:12|26267.
15:28:12|26267.
15:28:13|26267.
15:28:15|26261.12
15:28:16|26273.75
15:28:17|26273.75
15:28:17|26282.31
15:28:18|26282.77
15:28:19|26282.77
15:28:21|26282.77
15:28:22|26278.36
15:28:23|26278.36
15:28:23|26278.34
15:28:25|26278.34
15:28:25|26278.34
15:28:27|26278.34
15:28:27|26285.47
15:28:29|26285.47
15:28:30|26285.47
15:28:30|26285.47
15:28:32|26277.9
15:28:33|26282.79
15:28:34|26288.68
15:28:35|26288.68
15:28:35|26288.68
15:28:36|26288.68
15:28:37|26288.68
15:28:38|26286.54
15:28:39|26286.54
15:28:41|26286.54
15:28:42|26286.54
15:28:42|26290.
15:28:44|26297.22
15:28:45|26297.22
15:28:46|26297.22
15:28:47|26289.41
15:28:47|26289.41
15:28:49|26287.24
15:28:50|26287.24
15:28:51|26287.24
15:28:52|26288.58
15:28:53|26288.58
15:28:54|26288.58
15:28:55|26288.58
15:28:56|26288.24
15:28:57|26289.02
15:28:58|26289.02
15:28:59|26288.
15:29:00|26287.98
15:29:01|26287.99
15:29:02|26287.99
15:29:03|26287.99
15:29:04|26287.99
15:29:05|26287.99
15:29:06|26287.99
15:29:07|26277.25
15:29:08|26277.24
15:29:10|26271.01
15:29:10|26271.01
15:29:11|26271.01
15:29:13|26291.28
15:29:14|26291.53
15:29:15|26291.53
15:29:15|26294.71
15:29:17|26302.42
15:29:18|26302.42
15:29:19|26308.05
15:29:20|26308.05
15:29:21|26308.05
15:29:22|26308.05
15:29:23|26308.05
15:29:24|26317.34
15:29:25|26312.67
15:29:26|26317.64
15:29:27|26307.42
15:29:28|26307.42
15:29:29|26310.35
15:29:30|26310.35
15:29:31|26310.35
15:29:32|26312.98
15:29:33|26304.31
15:29:34|26304.31
15:29:35|26304.31
15:29:36|26305.12
15:29:37|26305.12
15:29:38|26305.12
15:29:39|26304.93
15:29:40|26304.93
15:29:41|26297.73
15:29:42|26297.73
15:29:43|26300.72
15:29:44|26300.72
15:29:45|26300.
15:29:46|26300.
15:29:47|26308.54
15:29:48|26310.
15:29:49|26310.
15:29:50|26310.
15:29:51|26319.55
15:29:52|26319.55
15:29:53|26319.55
15:29:54|26319.55
15:29:55|26312.86
15:29:56|26319.23
15:29:57|26320.18
15:29:58|26320.18
15:29:59|26321.91
15:30:00|26330.
15:30:01|26328.26
15:30:02|26326.51
15:30:03|26316.03
15:30:04|26326.53
15:30:05|26333.
15:30:06|26324.38
15:30:07|26314.67
15:30:08|26319.73
15:30:09|26319.73
15:30:10|26319.73
15:30:12|26319.73
15:30:13|26314.16
15:30:14|26307.75
15:30:14|26303.1
15:30:16|26310.72
15:30:17|26317.78
15:30:18|26317.78
15:30:19|26317.68
15:30:20|26317.68
15:30:21|26323.14
15:30:22|26323.17
15:30:23|26323.17
15:30:24|26307.42
15:30:25|26307.42
15:30:26|26307.42
15:30:27|26307.42
15:30:28|26307.42
15:30:29|26313.03
15:30:30|26299.61
15:30:31|26298.16
15:30:32|26298.16
15:30:33|26298.16
15:30:34|26298.16
15:30:35|26298.16
15:30:36|26298.16
15:30:37|26298.16
15:30:38|26298.16
15:30:39|26298.16
15:30:40|26298.16
15:30:41|26298.16
15:30:42|26298.16
15:30:43|26298.16
15:30:44|26302.78
15:30:45|26302.78
15:30:46|26302.78
15:30:47|26299.14
15:30:48|26299.14
15:30:49|26307.82
15:30:50|26312.2
15:30:52|26312.2
15:30:52|26312.2
15:30:53|26300.38
15:30:54|26300.38
15:30:55|26300.38
15:30:56|26300.38
15:30:57|26300.52
15:30:58|26300.52
15:30:59|26300.52
15:31:00|26300.52
15:31:01|26306.31
15:31:02|26306.31
15:31:03|26306.31
15:31:04|26306.31
15:31:05|26306.31
15:31:06|26306.31
15:31:07|26306.31
15:31:08|26306.31
15:31:09|26297.94
15:31:11|26288.37
15:31:12|26288.37
15:31:13|26287.72
15:31:14|26291.89
15:31:15|26291.89
15:31:16|26291.89
15:31:17|26280.86
15:31:18|26285.92
15:31:19|26286.17
15:31:21|26293.01
15:31:22|26297.05
15:31:22|26290.15
15:31:24|26301.61
15:31:25|26301.61
15:31:26|26301.61
15:31:27|26298.19
15:31:28|26302.45
15:31:29|26302.45
15:31:30|26308.59
15:31:31|26304.01
15:31:32|26310.79
15:31:33|26310.21
15:31:34|26310.21
15:31:35|26310.21
15:31:36|26310.21
15:31:37|26302.89
15:31:38|26302.16
15:31:39|26302.16
15:31:40|26302.85
15:31:41|26296.58
15:31:42|26296.58
15:31:43|26297.16
15:31:44|26303.76
15:31:45|26303.76
15:31:46|26304.86
15:31:47|26304.86
15:31:48|26298.03
15:31:49|26298.03
15:31:50|26300.01
15:31:51|26300.02
15:31:52|26298.53
15:31:53|26301.87
15:31:54|26305.99
15:31:57|26305.99
15:31:58|26298.41
15:31:58|26301.59
15:31:59|26301.59
15:32:01|26301.59
15:32:02|26301.59
15:32:03|26299.27
15:32:04|26299.27
15:32:05|26299.27
15:32:05|26290.12
15:32:06|26290.12
15:32:07|26296.62
15:32:09|26302.46
15:32:10|26305.
15:32:11|26305.
15:32:11|26305.
15:32:13|26303.01
15:32:14|26302.98
15:32:16|26298.61
15:32:17|26302.98
15:32:18|26302.99
15:32:19|26309.12
15:32:20|26308.33
15:32:21|26308.98
15:32:22|26309.17
15:32:23|26310.56
15:32:24|26310.56
15:32:25|26310.56
15:32:26|26310.56
15:32:27|26310.56
15:32:28|26310.56
15:32:29|26310.56
15:32:30|26310.56
15:32:31|26310.56
15:32:32|26305.5
15:32:33|26302.33
15:32:34|26302.33
15:32:35|26300.22
15:32:36|26300.22
15:32:37|26300.22
15:32:38|26305.49
15:32:39|26305.74
15:32:40|26302.99
15:32:41|26299.12
15:32:42|26305.55
15:32:43|26294.23
15:32:44|26280.
15:32:45|26283.6
15:32:46|26284.69
15:32:47|26284.69
15:32:48|26283.81
15:32:49|26280.
15:32:50|26280.
15:32:51|26279.77
15:32:52|26275.
15:32:53|26278.2
15:32:54|26278.22
15:32:55|26278.22
15:32:56|26278.22
15:32:57|26279.01
15:32:58|26275.
15:32:59|26259.86
15:33:00|26261.04
15:33:01|26263.96
15:33:02|26253.37
15:33:03|26252.79
15:33:04|26249.21
15:33:05|26254.98
15:33:06|26250.13
15:33:07|26254.05
15:33:08|26247.96
15:33:09|26246.73
15:33:10|26250.58
15:33:11|26250.58
15:33:12|26248.72
15:33:13|26245.34
15:33:15|26245.34
15:33:16|26245.34
15:33:17|26245.34
15:33:18|26248.53
15:33:19|26248.53
15:33:20|26241.31
15:33:21|26241.31
15:33:22|26246.27
15:33:23|26257.38
15:33:25|26251.41
15:33:25|26251.41
15:33:27|26239.34
15:33:28|26248.51
15:33:29|26248.51
15:33:30|26251.62
15:33:31|26252.34
15:33:31|26253.21
15:33:33|26247.26
15:33:34|26240.72
15:33:34|26249.58
15:33:35|26249.58
15:33:36|26254.05
15:33:37|26254.05
15:33:38|26251.42
15:33:40|26251.42
15:33:41|26251.42
15:33:42|26239.33
15:33:43|26239.33
15:33:43|26235.
15:33:45|26238.19
15:33:45|26234.95
15:33:46|26235.38
15:33:47|26234.01
15:33:48|26239.58
15:33:50|26239.58
15:33:51|26239.59
15:33:51|26237.56
15:33:52|26234.
15:33:54|26239.72
15:33:55|26226.05
15:33:55|26225.08
15:33:56|26218.
15:33:57|26218.
15:33:58|26212.
15:33:59|26212.
15:34:00|26212.
15:34:02|26221.93
15:34:02|26222.05
15:34:03|26222.79
15:34:04|26225.07
15:34:06|26225.07
15:34:06|26225.9
15:34:08|26221.63
15:34:09|26220.27
15:34:10|26220.03
15:34:11|26220.03
15:34:12|26218.23
15:34:13|26221.37
15:34:14|26227.62
15:34:16|26231.15
15:34:17|26231.41
15:34:18|26231.41
15:34:19|26229.67
15:34:20|26222.93
15:34:20|26220.
15:34:22|26220.08
15:34:23|26234.62
15:34:24|26228.94
15:34:25|26231.23
15:34:26|26229.64
15:34:27|26229.64
15:34:28|26226.66
15:34:29|26227.38
15:34:31|26233.2
15:34:32|26230.83
15:34:32|26229.6
15:34:33|26228.95
15:34:34|26229.7
15:34:35|26231.4
15:34:37|26231.78
15:34:37|26232.1
15:34:39|26240.
15:34:40|26240.
15:34:41|26234.81
15:34:42|26236.5
15:34:43|26235.49
15:34:44|26237.18
15:34:45|26241.2
15:34:46|26239.9
15:34:47|26239.46
15:34:48|26236.26
15:34:49|26233.08
15:34:50|26230.27
15:34:51|26231.12
15:34:52|26235.5
15:34:53|26238.16
15:34:54|26234.38
15:34:55|26239.05
15:34:56|26235.72
15:34:57|26253.23
15:34:58|26241.96
15:34:59|26241.96
15:35:00|26241.96
15:35:01|26231.04
15:35:02|26234.94
15:35:03|26234.41
15:35:04|26231.98
15:35:05|26225.03
15:35:06|26224.68
15:35:07|26227.41
15:35:08|26227.31
15:35:09|26234.23
15:35:10|26228.05
15:35:11|26228.54
15:35:12|26234.57
15:35:13|26241.73
15:35:14|26246.18
15:35:15|26245.26
15:35:17|26249.24
15:35:18|26254.99
15:35:18|26254.99
15:35:20|26252.62
15:35:21|26252.1
15:35:22|26252.1
15:35:24|26248.58
15:35:24|26250.47
15:35:26|26235.4
15:35:27|26235.4
15:35:27|26230.01
15:35:29|26230.01
15:35:30|26230.01
15:35:30|26234.67
15:35:32|26234.67
15:35:32|26232.26
15:35:33|26240.61
15:35:35|26234.36
15:35:36|26227.12
15:35:37|26238.84
15:35:37|26237.3
15:35:38|26234.67
15:35:39|26234.67
15:35:41|26239.3
15:35:41|26237.64
15:35:43|26237.64
15:35:44|26237.65
15:35:45|26240.63
15:35:46|26231.89
15:35:47|26244.24
15:35:48|26242.
15:35:49|26242.
15:35:50|26251.91
15:35:51|26251.91
15:35:52|26240.32
15:35:53|26241.42
15:35:54|26243.
15:35:55|26243.
15:35:56|26240.44
15:35:57|26242.63
15:35:58|26238.4
15:35:59|26240.
15:36:00|26240.
15:36:01|26240.
15:36:02|26240.
15:36:04|26240.
15:36:04|26254.53
15:36:05|26250.16
15:36:06|26250.36
15:36:07|26250.36
15:36:08|26250.36
15:36:09|26250.36
15:36:10|26250.36
15:36:11|26250.4
15:36:12|26250.4
15:36:13|26254.7
15:36:14|26248.2
15:36:16|26250.4
15:36:17|26250.4
15:36:18|26250.4
15:36:19|26240.16
15:36:20|26240.37
15:36:21|26242.45
15:36:22|26242.44
15:36:23|26242.44
15:36:24|26242.44
15:36:25|26242.44
15:36:26|26237.25
15:36:27|26232.4
15:36:29|26239.06
15:36:30|26239.06
15:36:31|26246.96
15:36:31|26240.77
15:36:33|26232.42
15:36:34|26228.8
15:36:34|26228.8
15:36:36|26225.09
15:36:37|26225.09
15:36:38|26225.09
15:36:38|26225.
15:36:39|26230.47
15:36:41|26230.47
15:36:42|26224.
15:36:43|26228.14
15:36:43|26228.14
15:36:45|26228.14
15:36:46|26228.77
15:36:47|26228.77
15:36:47|26225.
15:36:49|26222.99
15:36:50|26213.28
15:36:51|26216.01
15:36:52|26214.75
15:36:53|26208.4
15:36:54|26208.39
15:36:55|26208.39
15:36:56|26208.39
15:36:57|26207.
15:36:58|26201.
15:36:59|26204.14
15:37:00|26197.53
15:37:01|26199.8
15:37:02|26199.8
15:37:03|26199.8
15:37:04|26199.76
15:37:05|26190.
15:37:06|26185.
15:37:07|26195.38
15:37:08|26195.38
15:37:09|26183.41
15:37:10|26183.41
15:37:11|26180.78
15:37:12|26189.91
15:37:13|26190.14
15:37:14|26190.14
15:37:15|26190.14
15:37:16|26190.14
15:37:17|26192.87
15:37:19|26198.31
15:37:19|26194.44
15:37:21|26192.43
15:37:22|26184.59
15:37:23|26180.
15:37:24|26180.
15:37:25|26179.96
15:37:26|26175.23
15:37:27|26175.23
15:37:28|26191.97
15:37:29|26189.06
15:37:31|26189.06
15:37:31|26205.11
15:37:33|26200.86
15:37:33|26195.24
15:37:34|26193.34
15:37:35|26186.23
15:37:36|26177.42
15:37:38|26177.38
15:37:38|26173.28
15:37:40|26174.53
15:37:41|26174.53
15:37:42|26174.53
15:37:43|26174.53
15:37:43|26190.32
15:37:45|26188.37
15:37:46|26189.59
15:37:47|26189.59
15:37:47|26182.34
15:37:48|26182.34
15:37:50|26182.34
15:37:51|26197.
15:37:52|26197.
15:37:52|26197.
15:37:54|26189.84
15:37:55|26189.84
15:37:56|26189.84
15:37:57|26189.84
15:37:58|26189.84
15:37:59|26189.84
15:38:00|26189.84
15:38:01|26179.84
15:38:02|26187.87
15:38:03|26189.77
15:38:04|26178.36
15:38:05|26177.01
15:38:06|26177.01
15:38:07|26177.01
15:38:08|26177.01
15:38:09|26177.01
15:38:10|26177.01
15:38:11|26181.61
15:38:12|26189.83
15:38:13|26189.64
15:38:14|26189.64
15:38:15|26189.64
15:38:16|26187.79
15:38:17|26194.5
15:38:18|26194.5
15:38:20|26196.78
15:38:21|26196.78
15:38:22|26195.52
15:38:23|26182.12
15:38:24|26182.12
15:38:25|26182.12
15:38:26|26183.45
15:38:27|26191.82
15:38:28|26191.82
15:38:29|26185.82
15:38:30|26182.11
15:38:31|26193.45
15:38:32|26193.45
15:38:33|26193.45
15:38:34|26185.78
15:38:35|26185.78
15:38:36|26203.87
15:38:37|26203.87
15:38:38|26205.49
15:38:39|26206.96
15:38:40|26213.84
15:38:41|26213.84
15:38:42|26213.84
15:38:43|26200.57
15:38:44|26203.84
15:38:45|26198.42
15:38:46|26198.42
15:38:47|26198.42
15:38:48|26202.81
15:38:49|26206.13
15:38:50|26206.13
15:38:52|26202.52
15:38:52|26194.46
15:38:53|26194.45
15:38:54|26189.7
15:38:55|26191.78
15:38:56|26191.78
15:38:57|26191.78
15:38:58|26191.78
15:38:59|26191.78
15:39:00|26198.36
15:39:01|26206.22
15:39:02|26208.77
15:39:03|26208.77
15:39:04|26208.77
15:39:05|26208.77
15:39:06|26208.77
15:39:07|26210.03
15:39:08|26219.27
15:39:09|26220.38
15:39:10|26229.
15:39:11|26229.
15:39:12|26229.
15:39:13|26231.8
15:39:14|26231.8
15:39:15|26226.37
15:39:16|26227.45
15:39:17|26227.44
15:39:19|26222.63
15:39:20|26230.1
15:39:21|26231.09
15:39:23|26231.09
15:39:23|26230.
15:39:25|26230.37
15:39:26|26235.19
15:39:27|26235.19
15:39:28|26235.19
15:39:29|26225.19
15:39:30|26220.53
15:39:31|26223.36
15:39:32|26220.98
15:39:34|26220.98
15:39:34|26220.98
15:39:36|26220.98
15:39:36|26220.98
15:39:37|26220.98
15:39:38|26230.68
15:39:39|26230.68
15:39:41|26235.43
15:39:41|26244.65
15:39:43|26244.65
15:39:44|26234.65
15:39:45|26234.65
15:39:46|26234.65
15:39:47|26234.65
15:39:48|26234.65
15:39:49|26234.65
15:39:50|26234.65
15:39:51|26233.29
15:39:52|26233.29
15:39:53|26233.33
15:39:54|26233.33
15:39:55|26233.33
15:39:56|26233.33
15:39:57|26233.33
15:39:58|26233.33
15:39:59|26240.28
15:40:00|26230.12
15:40:01|26239.53
15:40:02|26229.77
15:40:03|26225.31
15:40:04|26231.6
15:40:06|26243.68
15:40:06|26247.99
15:40:07|26244.65
15:40:08|26244.65
15:40:09|26230.01
15:40:10|26234.65
15:40:11|26225.
15:40:12|26230.65
15:40:13|26230.65
15:40:14|26230.65
15:40:15|26224.49
15:40:16|26226.05
15:40:17|26226.05
15:40:18|26220.98
15:40:19|26220.98
15:40:21|26217.76
15:40:22|26217.76
15:40:23|26211.03
15:40:24|26211.03
15:40:25|26221.63
15:40:26|26221.63
15:40:27|26226.09
15:40:28|26226.09
15:40:29|26226.09
15:40:30|26216.4
15:40:31|26222.79
15:40:32|26222.79
15:40:33|26227.78
15:40:34|26227.78
15:40:35|26227.78
15:40:36|26227.78
15:40:37|26227.78
15:40:38|26227.78
15:40:39|26230.06
15:40:40|26230.06
15:40:41|26230.06
15:40:42|26235.18
15:40:43|26231.73
15:40:44|26231.73
15:40:45|26235.75
15:40:46|26235.75
15:40:47|26235.75
15:40:48|26235.75
15:40:49|26233.31
15:40:50|26233.31
15:40:51|26233.31
15:40:52|26241.73
15:40:53|26242.91
15:40:54|26242.91
15:40:55|26242.91
15:40:57|26242.91
15:40:57|26242.91
15:40:58|26245.21
15:40:59|26245.21
15:41:00|26237.33
15:41:01|26231.47
15:41:02|26245.21
15:41:03|26245.21
15:41:04|26245.21
15:41:05|26250.
15:41:06|26250.
15:41:07|26250.
15:41:08|26245.29
15:41:09|26250.44
15:41:11|26255.89
15:41:11|26255.9
15:41:13|26255.9
15:41:13|26253.59
15:41:15|26253.59
15:41:15|26253.27
15:41:17|26253.27
15:41:17|26253.27
15:41:18|26257.02
15:41:20|26252.53
15:41:20|26252.96
15:41:22|26252.96
15:41:23|26252.96
15:41:24|26252.96
15:41:25|26249.92
15:41:26|26256.11
15:41:27|26256.11
15:41:28|26256.11
15:41:29|26253.27
15:41:30|26253.27
15:41:31|26250.33
15:41:33|26245.6
15:41:33|26245.58
15:41:34|26246.22
15:41:36|26246.22
15:41:37|26246.22
15:41:38|26240.66
15:41:39|26240.66
15:41:39|26240.66
15:41:41|26240.66
15:41:41|26240.66
15:41:43|26236.
15:41:44|26235.31
15:41:45|26235.31
15:41:46|26235.31
15:41:47|26235.31
15:41:47|26228.82
15:41:48|26228.82
15:41:49|26228.82
15:41:50|26228.82
15:41:51|26228.82
15:41:53|26228.82
15:41:54|26232.33
15:41:55|26232.33
15:41:56|26232.33
15:41:57|26226.44
15:41:58|26238.71
15:41:59|26238.71
15:42:00|26238.71
15:42:01|26238.71
15:42:02|26230.21
15:42:03|26230.21
15:42:04|26222.16
15:42:05|26220.
15:42:06|26226.63
15:42:07|26222.48
15:42:08|26216.35
15:42:09|26216.35
15:42:10|26216.35
15:42:11|26216.35
15:42:12|26216.35
15:42:13|26216.35
15:42:14|26228.34
15:42:15|26228.34
15:42:16|26234.93
15:42:17|26225.38
15:42:18|26222.87
15:42:19|26222.87
15:42:20|26222.87
15:42:21|26222.87
15:42:23|26225.65
15:42:24|26225.65
15:42:25|26225.65
15:42:26|26230.18
15:42:27|26232.02
15:42:28|26228.86
15:42:29|26228.86
15:42:30|26236.64
15:42:31|26239.98
15:42:33|26232.07
15:42:34|26232.07
15:42:34|26232.93
15:42:35|26232.02
15:42:37|26232.02
15:42:38|26228.79
15:42:39|26228.79
15:42:39|26243.44
15:42:41|26243.44
15:42:42|26250.
15:42:43|26250.
15:42:44|26250.
15:42:44|26250.
15:42:45|26250.
15:42:47|26254.19
15:42:48|26257.33
15:42:49|26257.33
15:42:50|26256.31
15:42:51|26256.31
15:42:52|26256.31
15:42:53|26255.3
15:42:54|26254.1
15:42:55|26254.09
15:42:56|26254.09
15:42:57|26253.94
15:42:58|26254.09
15:42:59|26246.71
15:43:00|26246.71
15:43:01|26246.71
15:43:02|26256.44
15:43:03|26256.44
15:43:04|26247.27
15:43:05|26247.27
15:43:06|26246.44
15:43:07|26246.44
15:43:08|26246.44
15:43:09|26243.25
15:43:10|26244.72
15:43:11|26240.
15:43:12|26240.
15:43:13|26233.86
15:43:14|26246.22
15:43:15|26246.2
15:43:16|26246.2
15:43:17|26246.55
15:43:18|26253.13
15:43:19|26253.13
15:43:20|26253.12
15:43:21|26259.27
15:43:22|26259.27
15:43:23|26245.78
15:43:24|26245.78
15:43:26|26248.36
15:43:27|26248.31
15:43:28|26248.31
15:43:29|26246.2
15:43:30|26245.47
15:43:31|26247.33
15:43:33|26242.47
15:43:33|26242.47
15:43:34|26244.56
15:43:35|26244.56
15:43:36|26241.35
15:43:37|26247.02
15:43:38|26247.02
15:43:39|26248.22
15:43:40|26248.22
15:43:41|26243.45
15:43:42|26243.45
15:43:43|26243.45
15:43:44|26243.45
15:43:45|26255.
15:43:47|26255.
15:43:48|26255.
15:43:49|26265.
15:43:50|26265.
15:43:51|26262.37
15:43:51|26259.9
15:43:53|26267.1
15:43:54|26267.1
15:43:55|26249.69
15:43:55|26249.69
15:43:57|26249.69
15:43:58|26249.69
15:43:59|26245.05
15:43:59|26245.05
15:44:00|26245.05
15:44:01|26245.05
15:44:03|26245.05
15:44:03|26256.24
15:44:05|26256.24
15:44:06|26267.09
15:44:07|26256.44
15:44:07|26256.44
15:44:09|26257.09
15:44:10|26257.09
15:44:10|26257.09
15:44:11|26257.09
15:44:13|26261.52
15:44:14|26261.52
15:44:15|26261.52
15:44:15|26261.52
15:44:17|26261.52
15:44:17|26261.52
15:44:19|26261.52
15:44:19|26261.52
15:44:21|26256.24
15:44:21|26256.24
15:44:22|26256.24
15:44:24|26256.24
15:44:25|26256.24
15:44:26|26256.24
15:44:27|26256.24
15:44:29|26250.
15:44:29|26250.
15:44:30|26257.2
15:44:31|26257.2
15:44:32|26251.55
15:44:33|26251.55
15:44:34|26251.55
15:44:35|26251.55
15:44:37|26251.55
15:44:38|26257.61
15:44:39|26267.98
15:44:40|26267.98
15:44:41|26267.75
15:44:42|26267.29
15:44:43|26267.24
15:44:43|26267.24
15:44:44|26267.2
15:44:45|26267.2
15:44:47|26267.2
15:44:48|26262.
15:44:49|26268.83
15:44:50|26268.83
15:44:51|26263.73
15:44:52|26263.69
15:44:53|26263.69
15:44:54|26263.69
15:44:55|26267.59
15:44:56|26267.59
15:44:57|26267.31
15:44:58|26267.31
15:44:59|26267.33
15:45:00|26267.33
15:45:01|26267.33
15:45:02|26267.34
15:45:03|26267.34
15:45:04|26267.34
15:45:05|26263.73
15:45:07|26265.83
15:45:07|26265.83
15:45:08|26265.83
15:45:09|26258.48
15:45:10|26258.49
15:45:11|26256.49
15:45:12|26258.18
15:45:13|26262.78
15:45:14|26268.76
15:45:15|26272.52
15:45:16|26271.21
15:45:17|26271.21
15:45:18|26274.27
15:45:19|26274.27
15:45:20|26272.94
15:45:21|26272.94
15:45:22|26275.
15:45:23|26275.
15:45:25|26267.93
15:45:26|26267.93
15:45:27|26267.93
15:45:28|26271.87
15:45:29|26271.87
15:45:30|26271.87
15:45:31|26264.27
15:45:32|26258.26
15:45:34|26256.45
15:45:34|26259.67
15:45:35|26266.61
15:45:36|26266.61
15:45:38|26266.61
15:45:39|26266.61
15:45:39|26264.13
15:45:41|26265.55
15:45:41|26265.53
15:45:42|26269.38
15:45:44|26269.38
15:45:45|26280.
15:45:46|26275.46
15:45:47|26270.94
15:45:48|26276.1
15:45:49|26276.1
15:45:50|26276.1
15:45:51|26276.1
15:45:52|26267.24
15:45:53|26266.1
15:45:54|26266.1
15:45:55|26266.1
15:45:56|26261.14
15:45:57|26261.14
15:45:58|26269.02
15:45:59|26269.02
15:46:00|26269.02
15:46:01|26276.16
15:46:02|26268.37
15:46:03|26268.37
15:46:04|26268.37
15:46:05|26270.85
15:46:06|26270.85
15:46:07|26270.
15:46:08|26269.99
15:46:09|26269.99
15:46:10|26263.67
15:46:11|26263.67
15:46:12|26260.81
15:46:13|26260.81
15:46:14|26260.81
15:46:15|26263.66
15:46:17|26256.47
15:46:17|26256.47
15:46:18|26251.36
15:46:19|26250.86
15:46:20|26258.16
15:46:21|26258.16
15:46:22|26251.49
15:46:23|26251.49
15:46:24|26251.49
15:46:25|26250.88
15:46:27|26250.
15:46:28|26250.
15:46:29|26250.
15:46:31|26241.82
15:46:31|26245.87
15:46:33|26245.87
15:46:34|26238.
15:46:35|26232.07
15:46:36|26227.73
15:46:37|26233.68
15:46:38|26233.68
15:46:39|26233.69
15:46:40|26225.14
15:46:41|26236.3
15:46:42|26236.3
15:46:43|26236.3
15:46:44|26231.52
15:46:45|26232.76
15:46:46|26228.87
15:46:47|26228.87
15:46:48|26229.57
15:46:49|26232.26
15:46:50|26232.87
15:46:51|26237.46
15:46:52|26237.46
15:46:53|26237.06
15:46:54|26228.61
15:46:55|26226.95
15:46:56|26226.95
15:46:57|26226.96
15:46:58|26226.95
15:46:59|26233.59
15:47:00|26224.75
15:47:01|26227.
15:47:02|26236.68
15:47:03|26233.7
15:47:04|26240.34
15:47:05|26240.34
15:47:06|26236.68
15:47:07|26235.31
15:47:08|26236.05
15:47:09|26244.33
15:47:10|26247.31
15:47:11|26239.93
15:47:12|26239.12
15:47:13|26238.26
15:47:14|26239.43
15:47:15|26240.66
15:47:16|26240.66
15:47:17|26249.33
15:47:18|26245.
15:47:19|26244.77
15:47:20|26250.
15:47:21|26246.73
15:47:22|26246.73
15:47:23|26246.56
15:47:24|26248.57
15:47:25|26248.57
15:47:27|26248.57
15:47:28|26237.29
15:47:29|26237.29
15:47:29|26237.29
15:47:31|26234.1
15:47:32|26239.5
15:47:33|26240.13
15:47:35|26240.13
15:47:36|26241.14
15:47:36|26239.97
15:47:38|26242.98
15:47:39|26242.98
15:47:40|26240.69
15:47:41|26244.1
15:47:42|26244.1
15:47:43|26244.1
15:47:44|26246.43
15:47:45|26246.43
15:47:47|26244.81
15:47:47|26243.98
15:47:48|26241.74
15:47:49|26239.88
15:47:51|26230.86
15:47:52|26230.86
15:47:53|26233.59
15:47:53|26233.59
15:47:54|26234.15
15:47:55|26234.15
15:47:57|26234.15
15:47:58|26229.1
15:47:59|26234.02
15:48:00|26235.07
15:48:01|26237.18
15:48:02|26238.75
15:48:02|26240.9
15:48:03|26242.75
15:48:05|26242.75
15:48:05|26241.25
15:48:07|26237.35
15:48:07|26237.3
15:48:08|26238.79
15:48:10|26241.07
15:48:10|26241.07
15:48:11|26241.97
15:48:13|26241.97
15:48:14|26241.96
15:48:15|26234.97
15:48:16|26234.97
15:48:16|26232.99
15:48:18|26233.07
15:48:18|26233.07
15:48:20|26233.12
15:48:20|26239.57
15:48:21|26237.54
15:48:22|26233.14
15:48:24|26233.14
15:48:24|26230.5
15:48:26|26234.77
15:48:27|26234.77
15:48:28|26234.77
15:48:29|26234.77
15:48:31|26230.
15:48:31|26230.
15:48:32|26230.
15:48:34|26230.
15:48:35|26233.49
15:48:36|26226.87
15:48:37|26226.87
15:48:38|26226.87
15:48:39|26225.
15:48:40|26225.
15:48:41|26222.01
15:48:42|26226.72
15:48:43|26228.32
15:48:45|26228.32
15:48:45|26233.47
15:48:47|26233.47
15:48:48|26236.73
15:48:49|26240.
15:48:50|26241.97
15:48:51|26241.97
15:48:52|26240.61
15:48:53|26241.97
15:48:54|26235.97
15:48:55|26236.72
15:48:56|26236.72
15:48:57|26236.72
15:48:58|26236.72
15:48:59|26241.97
15:49:00|26241.97
15:49:01|26237.32
15:49:02|26237.32
15:49:03|26241.96
15:49:04|26241.96
15:49:05|26241.97
15:49:06|26249.04
15:49:07|26237.44
15:49:08|26237.44
15:49:09|26243.35
15:49:10|26243.36
15:49:11|26240.
15:49:12|26241.57
15:49:13|26241.57
15:49:14|26250.
15:49:15|26250.
15:49:16|26250.
15:49:17|26250.
15:49:18|26250.
15:49:19|26246.79
15:49:20|26249.99
15:49:21|26249.99
15:49:22|26245.04
15:49:23|26245.04
15:49:24|26245.04
15:49:25|26240.43
15:49:26|26247.81
15:49:27|26247.78
15:49:29|26249.98
15:49:30|26252.
15:49:31|26255.34
15:49:32|26252.89
15:49:33|26247.83
15:49:34|26247.83
15:49:35|26247.07
15:49:36|26247.07
15:49:37|26250.62
15:49:38|26250.62
15:49:39|26250.62
15:49:40|26250.62
15:49:41|26250.62
15:49:42|26250.62
15:49:43|26244.58
15:49:44|26244.58
15:49:45|26243.05
15:49:46|26243.05
15:49:47|26243.05
15:49:48|26243.05
15:49:49|26243.05
15:49:50|26243.05
15:49:51|26236.92
15:49:52|26236.92
15:49:53|26236.92
15:49:54|26235.
15:49:55|26235.
15:49:56|26235.
15:49:57|26237.82
15:49:58|26234.19
15:49:59|26234.19
15:50:01|26241.41
15:50:01|26245.
15:50:02|26245.
15:50:03|26245.
15:50:05|26244.96
15:50:06|26238.49
15:50:07|26238.49
15:50:08|26236.
15:50:09|26245.
15:50:09|26245.
15:50:10|26250.
15:50:12|26245.68
15:50:13|26245.68
15:50:14|26245.68
15:50:15|26250.62
15:50:16|26255.47
15:50:17|26255.47
15:50:18|26260.
15:50:18|26257.99
15:50:20|26257.98
15:50:21|26257.28
15:50:22|26257.28
15:50:23|26255.05
15:50:24|26250.09
15:50:25|26260.
15:50:25|26256.43
15:50:27|26260.
15:50:28|26266.
15:50:28|26263.83
15:50:30|26263.83
15:50:31|26261.55
15:50:32|26266.
15:50:34|26266.
15:50:35|26266.
15:50:36|26266.
15:50:37|26266.
15:50:38|26266.
15:50:39|26266.
15:50:40|26266.
15:50:41|26266.
15:50:42|26265.98
15:50:43|26265.98
15:50:44|26261.94
15:50:46|26260.11
15:50:46|26260.11
15:50:47|26260.11
15:50:48|26257.01
15:50:49|26257.05
15:50:50|26257.05
15:50:51|26257.05
15:50:53|26265.99
15:50:53|26265.99
15:50:55|26265.99
15:50:56|26265.99
15:50:57|26265.99
15:50:57|26265.99
15:50:59|26266.
15:50:59|26268.34
15:51:01|26278.61
15:51:02|26269.62
15:51:03|26277.72
15:51:04|26277.72
15:51:05|26268.32
15:51:06|26255.24
15:51:07|26255.24
15:51:08|26255.24
15:51:08|26255.24
15:51:10|26261.55
15:51:10|26261.55
15:51:12|26264.49
15:51:13|26264.49
15:51:14|26264.49
15:51:15|26264.49
15:51:16|26264.54
15:51:17|26274.99
15:51:18|26263.3
15:51:19|26263.3
15:51:20|26263.3
15:51:20|26257.05
15:51:22|26257.05
15:51:23|26255.91
15:51:23|26260.01
15:51:25|26260.02
15:51:26|26253.13
15:51:27|26253.13
15:51:28|26253.13
15:51:29|26250.01
15:51:30|26247.15
15:51:31|26247.15
15:51:33|26247.15
15:51:34|26247.15
15:51:35|26247.15
15:51:36|26247.15
15:51:37|26247.15
15:51:38|26248.84
15:51:39|26247.15
15:51:40|26244.49
15:51:41|26255.62
15:51:43|26255.62
15:51:43|26249.04
15:51:44|26249.04
15:51:45|26244.49
15:51:46|26239.27
15:51:47|26239.27
15:51:48|26239.27
15:51:49|26239.27
15:51:50|26237.78
15:51:51|26237.74
15:51:52|26235.
15:51:54|26235.
15:51:54|26235.
15:51:56|26235.
15:51:56|26235.
15:51:58|26240.17
15:51:59|26230.
15:52:00|26228.32
15:52:01|26235.62
15:52:01|26229.91
15:52:02|26229.91
15:52:04|26229.91
15:52:05|26235.53
15:52:05|26231.78
15:52:07|26235.5
15:52:08|26233.91
15:52:09|26239.67
15:52:10|26231.88
15:52:11|26220.
15:52:12|26221.25
15:52:13|26215.01
15:52:14|26224.65
15:52:15|26218.46
15:52:16|26223.55
15:52:17|26222.41
15:52:18|26222.27
15:52:19|26225.31
15:52:20|26222.35
15:52:21|26220.14
15:52:22|26217.14
15:52:23|26220.42
15:52:24|26225.48
15:52:25|26220.53
15:52:26|26222.68
15:52:27|26228.11
15:52:28|26221.9
15:52:29|26221.05
15:52:30|26218.97
15:52:31|26223.06
15:52:32|26211.9
15:52:34|26222.2
15:52:34|26222.19
15:52:36|26211.84
15:52:37|26207.95
15:52:38|26207.95
15:52:39|26207.95
15:52:40|26213.73
15:52:41|26211.92
15:52:42|26220.47
15:52:43|26220.47
15:52:44|26220.47
15:52:45|26220.47
15:52:46|26219.16
15:52:47|26230.88
15:52:48|26227.65
15:52:49|26232.6
15:52:50|26225.34
15:52:51|26225.34
15:52:52|26225.33
15:52:53|26225.33
15:52:54|26231.53
15:52:55|26216.24
15:52:57|26216.24
15:52:57|26216.24
15:52:59|26216.24
15:53:00|26216.11
15:53:01|26216.11
15:53:02|26214.17
15:53:02|26218.17
15:53:04|26222.39
15:53:04|26222.39
15:53:06|26216.11
15:53:06|26214.58
15:53:07|26204.48
15:53:08|26198.52
15:53:09|26197.53
15:53:11|26195.
15:53:11|26190.
15:53:12|26197.18
15:53:14|26197.56
15:53:14|26190.
15:53:16|26190.
15:53:17|26190.
15:53:17|26194.03
15:53:18|26191.62
15:53:19|26191.62
15:53:21|26192.69
15:53:22|26185.
15:53:22|26179.84
15:53:23|26184.96
15:53:25|26184.22
15:53:25|26188.95
15:53:27|26168.08
15:53:28|26162.28
15:53:28|26171.56
15:53:29|26164.98
15:53:31|26172.15
15:53:31|26175.75
15:53:33|26177.73
15:53:34|26177.73
15:53:35|26179.95
15:53:36|26179.95
15:53:37|26179.95
15:53:39|26183.35
15:53:39|26188.38
15:53:41|26185.98
15:53:42|26185.98
15:53:43|26185.98
15:53:44|26193.14
15:53:44|26193.14
15:53:46|26191.03
15:53:47|26193.2
15:53:48|26195.21
15:53:49|26195.25
15:53:50|26199.35
15:53:51|26199.35
15:53:52|26188.88
15:53:53|26197.52
15:53:54|26197.52
15:53:55|26198.29
15:53:56|26202.42
15:53:57|26202.42
15:53:58|26203.84
15:53:59|26205.24
15:54:00|26200.86
15:54:01|26200.86
15:54:02|26204.53
15:54:03|26204.53
15:54:04|26209.56
15:54:05|26209.56
15:54:07|26209.56
15:54:07|26213.01
15:54:08|26218.
15:54:09|26218.
15:54:10|26218.
15:54:11|26218.
15:54:12|26218.
15:54:13|26218.
15:54:14|26207.96
15:54:15|26207.96
15:54:16|26218.
15:54:17|26218.
15:54:18|26218.
15:54:19|26218.
15:54:20|26212.52
15:54:21|26208.56
15:54:22|26208.58
15:54:23|26208.58
15:54:24|26208.58
15:54:25|26206.14
15:54:26|26206.14
15:54:27|26207.74
15:54:28|26207.74
15:54:29|26209.43
15:54:30|26209.43
15:54:31|26214.04
15:54:32|26218.
15:54:34|26217.
15:54:35|26218.
15:54:35|26216.32
15:54:37|26216.32
15:54:38|26216.32
15:54:39|26208.5
15:54:41|26206.84
15:54:42|26213.49
15:54:43|26210.54
15:54:44|26218.
15:54:44|26218.
15:54:46|26218.
15:54:47|26218.
15:54:47|26216.32
15:54:49|26220.
15:54:50|26220.
15:54:51|26228.
15:54:52|26228.
15:54:53|26218.57
15:54:54|26218.57
15:54:55|26218.57
15:54:56|26218.57
15:54:56|26218.57
15:54:58|26210.02
15:54:59|26210.02
15:54:59|26210.02
15:55:01|26210.02
15:55:02|26220.94
15:55:03|26220.94
15:55:04|26217.04
15:55:05|26217.04
15:55:06|26217.07
15:55:07|26217.07
15:55:08|26217.07
15:55:09|26217.07
15:55:10|26223.37
15:55:11|26223.37
15:55:12|26226.78
15:55:14|26227.99
15:55:14|26227.99
15:55:15|26228.
15:55:16|26225.16
15:55:17|26233.5
15:55:18|26233.96
15:55:19|26237.43
15:55:20|26237.43
15:55:21|26237.43
15:55:22|26236.65
15:55:23|26236.65
15:55:24|26227.78
15:55:25|26227.78
15:55:26|26227.78
15:55:27|26233.73
15:55:28|26233.73
15:55:29|26225.34
15:55:30|26225.34
15:55:31|26225.34
15:55:32|26225.34
15:55:34|26225.34
15:55:35|26225.34
15:55:36|26225.34
15:55:37|26215.65
15:55:38|26215.65
15:55:40|26215.65
15:55:40|26215.65
15:55:41|26215.65
15:55:42|26215.65
15:55:44|26215.65
15:55:45|26222.33
15:55:46|26222.33
15:55:47|26222.33
15:55:48|26236.38
15:55:49|26238.
15:55:50|26246.6
15:55:50|26246.6
15:55:51|26233.99
15:55:53|26233.99
15:55:54|26228.14
15:55:55|26227.
15:55:56|26227.
15:55:56|26225.78
15:55:58|26225.78
15:55:59|26225.78
15:56:00|26234.76
15:56:01|26223.32
15:56:01|26216.75
15:56:02|26216.75
15:56:03|26216.75
15:56:05|26233.47
15:56:06|26233.47
15:56:07|26219.22
15:56:07|26219.22
15:56:09|26219.22
15:56:10|26224.91
15:56:11|26224.91
15:56:12|26223.68
15:56:13|26225.61
15:56:14|26225.61
15:56:15|26225.61
15:56:16|26235.19
15:56:17|26228.95
15:56:18|26224.63
15:56:19|26224.63
15:56:20|26229.24
15:56:21|26224.74
15:56:22|26224.74
15:56:23|26224.74
15:56:24|26224.74
15:56:25|26226.48
15:56:26|26228.09
15:56:27|26228.09
15:56:28|26222.09
15:56:29|26232.22
15:56:30|26221.76
15:56:31|26221.8
15:56:32|26219.42
15:56:33|26211.07
15:56:34|26211.07
15:56:35|26224.51
15:56:36|26222.68
15:56:38|26221.03
15:56:39|26212.66
15:56:40|26210.03
15:56:41|26209.6
15:56:42|26204.4
15:56:43|26204.4
15:56:44|26204.4
15:56:45|26203.57
15:56:46|26202.
15:56:47|26196.88
15:56:48|26195.01
15:56:49|26193.65
15:56:50|26193.65
15:56:51|26195.02
15:56:52|26195.01
15:56:53|26193.62
15:56:54|26200.52
15:56:55|26190.94
15:56:56|26190.94
15:56:57|26190.94
15:56:58|26190.9
15:56:59|26190.9
15:57:00|26193.62
15:57:01|26180.89
15:57:02|26178.95
15:57:03|26178.95
15:57:05|26177.05
15:57:05|26177.05
15:57:06|26177.05
15:57:07|26175.9
15:57:08|26172.37
15:57:09|26172.37
15:57:10|26172.37
15:57:11|26172.37
15:57:12|26168.51
15:57:13|26178.53
15:57:14|26174.43
15:57:15|26174.43
15:57:16|26174.43
15:57:17|26178.51
15:57:18|26175.6
15:57:19|26171.5
15:57:20|26171.5
15:57:21|26169.39
15:57:22|26169.39
15:57:23|26169.39
15:57:24|26169.39
15:57:25|26169.39
15:57:26|26177.97
15:57:27|26179.43
15:57:28|26179.43
15:57:30|26170.6
15:57:30|26170.6
15:57:32|26170.6
15:57:32|26170.6
15:57:33|26170.6
15:57:34|26170.6
15:57:36|26170.6
15:57:37|26171.38
15:57:38|26181.95
15:57:39|26185.7
15:57:40|26185.7
15:57:42|26185.7
15:57:43|26183.57
15:57:44|26183.57
15:57:45|26176.22
15:57:46|26176.22
15:57:47|26180.85
15:57:48|26181.29
15:57:49|26181.29
15:57:50|26178.58
15:57:51|26178.58
15:57:52|26183.33
15:57:53|26171.31
15:57:54|26171.31
15:57:55|26183.59
15:57:56|26181.96
15:57:57|26183.61
15:57:58|26184.33
15:57:59|26185.64
15:58:00|26160.72
15:58:01|26146.63
15:58:02|26150.58
15:58:03|26148.07
15:58:04|26142.67
15:58:05|26141.13
15:58:06|26141.89
15:58:07|26127.
15:58:08|26126.53
15:58:09|26123.32
15:58:10|26123.32
15:58:11|26122.65
15:58:12|26122.64
15:58:13|26119.07
15:58:14|26112.97
15:58:15|26103.39
15:58:16|26109.77
15:58:17|26108.68
15:58:18|26103.19
15:58:19|26108.55
15:58:20|26110.58
15:58:22|26109.77
15:58:22|26102.
15:58:23|26083.93
15:58:24|26061.74
15:58:25|26054.64
15:58:26|26039.75
15:58:27|26012.36
15:58:28|25995.
15:58:29|25992.
15:58:30|25993.22
15:58:31|26007.56
15:58:32|26009.58
15:58:33|26010.28
15:58:34|26028.42
15:58:35|26005.06
15:58:37|26001.91
15:58:37|26021.22
15:58:39|26029.47
15:58:40|26024.34
15:58:41|26012.34
15:58:42|26009.59
15:58:43|26012.96
15:58:44|26018.21
15:58:45|26027.85
15:58:47|26022.34
15:58:48|26014.52
15:58:49|26016.59
15:58:50|26026.95
15:58:51|26035.88
15:58:52|26035.88
15:58:53|26022.34
15:58:54|26007.82
15:58:55|26011.58
15:58:56|26011.12
15:58:57|26022.34
15:58:58|26008.17
15:58:59|26000.78
15:59:00|26015.19
15:59:01|26018.09
15:59:02|26011.99
15:59:03|26025.07
15:59:05|26026.55
15:59:06|26024.94
15:59:06|26024.31
15:59:07|26022.35
15:59:08|26020.03
15:59:10|26005.35
15:59:11|26009.52
15:59:12|26011.57
15:59:12|25995.
15:59:14|26003.76
15:59:15|26003.76
15:59:16|26015.62
15:59:16|26015.62
15:59:18|26024.
15:59:19|26034.07
15:59:20|26034.99
15:59:20|26031.94
15:59:22|26025.28
15:59:23|26033.64
15:59:24|26030.81
15:59:24|26035.2
15:59:26|26044.77
15:59:27|26044.69
15:59:27|26041.68
15:59:29|26045.68
15:59:29|26045.68
15:59:30|26045.68
15:59:32|26039.34
15:59:33|26036.09
15:59:34|26039.93
15:59:35|26039.93
15:59:35|26039.93
15:59:37|26032.49
15:59:38|26045.62
15:59:39|26046.91
15:59:41|26037.73
15:59:41|26030.95
15:59:43|26036.59
15:59:44|26040.34
15:59:45|26040.34
15:59:45|26040.34
15:59:47|26044.9
15:59:48|26038.78
15:59:49|26038.78
15:59:50|26030.97
15:59:52|26036.87
15:59:52|26036.87
15:59:53|26031.35
15:59:55|26031.35
15:59:56|26034.02
15:59:56|26025.87
15:59:57|26031.22
15:59:59|26031.22
15:59:59|26031.22
16:00:01|26031.22
16:00:01|26033.25
16:00:03|26033.25
16:00:04|26038.77
16:00:05|26040.
16:00:06|26036.25
16:00:07|26036.25
16:00:08|26042.1
16:00:09|26044.85
16:00:10|26038.87
16:00:11|26044.74
16:00:12|26047.39
16:00:13|26050.21
16:00:14|26044.91
16:00:15|26039.4
16:00:16|26049.14
16:00:17|26049.14
16:00:18|26049.14
16:00:19|26044.67
16:00:20|26044.66
16:00:21|26044.66
16:00:22|26058.79
16:00:23|26053.15
16:00:24|26053.15
16:00:25|26052.87
16:00:26|26042.34
16:00:27|26042.34
16:00:28|26042.34
16:00:29|26042.34
16:00:30|26051.63
16:00:31|26051.63
16:00:32|26051.64
16:00:33|26051.64
16:00:34|26051.64
16:00:35|26051.64
16:00:36|26054.48
16:00:37|26038.33
16:00:38|26034.24
16:00:40|26027.92
16:00:40|26023.19
16:00:42|26025.48
16:00:43|26025.48
16:00:44|26025.48
16:00:45|26031.93
16:00:45|26025.33
16:00:47|26025.29
16:00:47|26025.29
16:00:48|26025.29
16:00:50|26029.35
16:00:50|26036.05
16:00:52|26050.
16:00:53|26048.29
16:00:53|26045.09
16:00:55|26045.09
16:00:56|26040.87
16:00:56|26042.7
16:00:57|26042.7
16:00:59|26044.75
16:00:59|26044.75
16:01:00|26048.2
16:01:01|26048.2
16:01:02|26048.2
16:01:03|26050.05
16:01:04|26046.81
16:01:06|26051.55
16:01:06|26051.55
16:01:07|26051.55
16:01:08|26051.55
16:01:10|26056.61
16:01:10|26060.96
16:01:11|26060.96
16:01:13|26062.27
16:01:13|26062.47
16:01:15|26069.92
16:01:15|26065.43
16:01:16|26074.38
16:01:18|26074.38
16:01:18|26055.
16:01:20|26055.
16:01:21|26064.89
16:01:21|26057.86
16:01:22|26057.86
16:01:24|26068.96
16:01:24|26068.96
16:01:26|26068.96
16:01:27|26063.64
16:01:27|26063.64
16:01:28|26063.64
16:01:29|26069.82
16:01:31|26068.96
16:01:31|26069.9
16:01:33|26061.1
16:01:33|26060.47
16:01:34|26055.01
16:01:35|26050.
16:01:36|26049.96
16:01:37|26041.93
16:01:39|26040.
16:01:40|26039.86
16:01:41|26035.43
16:01:43|26025.48
16:01:43|26035.28
16:01:45|26028.19
16:01:46|26037.77
16:01:47|26030.2
16:01:48|26036.36
16:01:48|26036.35
16:01:50|26043.5
16:01:51|26043.51
16:01:52|26057.34
16:01:53|26059.99
16:01:54|26061.33
16:01:55|26061.33
16:01:56|26061.33
16:01:57|26048.27
16:01:58|26048.27
16:01:59|26048.27
16:02:00|26048.27
16:02:01|26048.27
16:02:02|26048.27
16:02:02|26057.87
16:02:04|26067.46
16:02:04|26066.63
16:02:06|26066.07
16:02:07|26066.07
16:02:08|26061.5
16:02:09|26063.09
16:02:10|26063.09
16:02:10|26061.52
16:02:12|26068.83
16:02:13|26068.83
16:02:13|26068.75
16:02:14|26068.75
16:02:16|26066.21
16:02:16|26070.
16:02:17|26067.46
16:02:19|26067.49
16:02:20|26055.95
16:02:20|26055.95
16:02:22|26066.01
16:02:23|26058.95
16:02:23|26066.54
16:02:25|26066.54
16:02:26|26071.27
16:02:27|26049.67
16:02:28|26049.67
16:02:29|26053.66
16:02:30|26033.7
16:02:31|26042.79
16:02:31|26040.3
16:02:32|26040.3
16:02:34|26040.3
16:02:35|26040.3
16:02:36|26034.01
16:02:37|26029.48
16:02:38|26029.48
16:02:39|26029.48
16:02:40|26025.71
16:02:41|26025.71
16:02:43|26025.71
16:02:44|26044.16
16:02:45|26039.42
16:02:46|26044.16
16:02:47|26049.48
16:02:48|26049.48
16:02:49|26049.48
16:02:50|26036.16
16:02:52|26036.16
16:02:53|26038.95
16:02:54|26043.77
16:02:55|26043.77
16:02:56|26030.18
16:02:57|26025.
16:02:58|26028.76
16:02:59|26020.38
16:02:59|26030.36
16:03:01|26027.6
16:03:01|26027.6
16:03:03|26018.8
16:03:04|26018.8
16:03:04|26015.04
16:03:06|26031.39
16:03:07|26030.4
16:03:08|26029.89
16:03:09|26023.65
16:03:10|26027.7
16:03:11|26027.91
16:03:12|26031.06
16:03:13|26041.73
16:03:14|26043.35
16:03:15|26044.8
16:03:16|26044.01
16:03:17|26037.86
16:03:18|26044.84
16:03:19|26050.03
16:03:20|26042.23
16:03:21|26060.33
16:03:22|26052.09
16:03:23|26055.38
16:03:24|26054.86
16:03:25|26056.05
16:03:26|26043.28
16:03:27|26047.18
16:03:28|26048.68
16:03:29|26050.02
16:03:30|26048.82
16:03:31|26050.15
16:03:32|26050.26
16:03:33|26050.26
16:03:34|26052.84
16:03:35|26052.85
16:03:36|26064.28
16:03:37|26064.27
16:03:38|26064.32
16:03:39|26059.12
16:03:40|26059.12
16:03:42|26059.12
16:03:43|26067.3
16:03:44|26075.36
16:03:45|26075.36
16:03:46|26075.36
16:03:47|26075.36
16:03:48|26083.91
16:03:49|26083.91
16:03:50|26083.91
16:03:51|26063.55
16:03:52|26064.
16:03:53|26057.82
16:03:54|26061.21
16:03:55|26073.73
16:03:56|26073.73
16:03:57|26075.55
16:03:58|26066.99
16:03:59|26066.99
16:04:00|26073.54
16:04:01|26073.54
16:04:02|26073.54
16:04:03|26073.55
16:04:04|26079.99
16:04:05|26059.55
16:04:06|26080.64
16:04:07|26080.64
16:04:08|26080.64
16:04:09|26080.64
16:04:11|26083.26
16:04:12|26083.26
16:04:13|26076.04
16:04:14|26083.54
16:04:15|26091.74
16:04:15|26091.74
16:04:17|26091.74
16:04:18|26100.
16:04:18|26084.76
16:04:20|26070.
16:04:20|26074.58
16:04:21|26072.05
16:04:22|26072.05
16:04:24|26072.6
16:04:24|26071.74
16:04:26|26071.74
16:04:26|26073.82
16:04:28|26075.13
16:04:28|26075.13
16:04:29|26075.13
16:04:31|26075.13
16:04:32|26075.13
16:04:33|26078.48
16:04:34|26081.6
16:04:35|26078.48
16:04:35|26088.11
16:04:37|26088.2
16:04:38|26100.
16:04:39|26099.97
16:04:39|26100.
16:04:41|26088.42
16:04:42|26088.42
16:04:43|26088.42
16:04:44|26088.42
16:04:46|26088.42
16:04:46|26085.26
16:04:48|26086.2
16:04:49|26085.75
16:04:50|26079.
16:04:51|26077.56
16:04:51|26077.56
16:04:52|26060.
16:04:53|26060.
16:04:54|26060.
16:04:56|26071.86
16:04:57|26068.8
16:04:58|26068.8
16:04:59|26067.19
16:05:00|26067.19
16:05:01|26064.2
16:05:02|26057.22
16:05:03|26052.88
16:05:04|26052.88
16:05:05|26052.88
16:05:06|26062.09
16:05:07|26062.09
16:05:09|26062.09
16:05:09|26060.19
16:05:10|26060.19
16:05:11|26060.19
16:05:12|26057.85
16:05:13|26057.85
16:05:14|26067.12
16:05:15|26075.78
16:05:16|26080.56
16:05:17|26077.35
16:05:18|26081.93
16:05:19|26080.82
16:05:20|26075.19
16:05:21|26075.19
16:05:22|26075.19
16:05:23|26067.07
16:05:24|26065.33
16:05:25|26067.07
16:05:26|26067.07
16:05:27|26075.61
16:05:28|26085.54
16:05:29|26085.56
16:05:30|26085.56
16:05:31|26085.56
16:05:32|26085.56
16:05:33|26083.62
16:05:34|26083.62
16:05:35|26091.41
16:05:36|26097.
16:05:37|26097.
16:05:38|26087.1
16:05:39|26087.1
16:05:40|26089.01
16:05:41|26086.08
16:05:42|26086.08
16:05:44|26086.08
16:05:45|26091.4
16:05:46|26103.7
16:05:47|26111.88
16:05:49|26104.22
16:05:49|26112.65
16:05:51|26100.78
16:05:52|26102.65
16:05:53|26102.65
16:05:54|26091.71
16:05:55|26091.71
16:05:56|26105.29
16:05:57|26106.08
16:05:59|26114.72
16:06:00|26101.69
16:06:01|26101.69
16:06:01|26092.93
16:06:03|26092.93
16:06:04|26092.93
16:06:05|26092.93
16:06:05|26075.76
16:06:07|26084.44
16:06:08|26084.44
16:06:09|26084.17
16:06:09|26084.17
16:06:10|26084.19
16:06:12|26084.19
16:06:13|26084.19
16:06:14|26084.19
16:06:15|26080.19
16:06:16|26080.19
16:06:17|26080.19
16:06:18|26080.19
16:06:19|26080.19
16:06:19|26080.21
16:06:21|26088.8
16:06:22|26077.
16:06:23|26068.64
16:06:24|26062.99
16:06:25|26060.79
16:06:26|26066.87
16:06:27|26066.87
16:06:28|26066.87
16:06:29|26068.14
16:06:29|26066.14
16:06:31|26072.12
16:06:32|26072.12
16:06:33|26065.83
16:06:34|26080.55
16:06:35|26080.55
16:06:36|26084.19
16:06:37|26084.19
16:06:38|26084.19
16:06:39|26089.65
16:06:40|26083.64
16:06:41|26090.78
16:06:42|26085.54
16:06:43|26079.27
16:06:44|26079.27
16:06:45|26085.49
16:06:46|26082.68
16:06:47|26081.07
16:06:48|26071.84
16:06:49|26065.93
16:06:51|26066.9
16:06:52|26063.37
16:06:52|26059.94
16:06:53|26071.85
16:06:55|26071.85
16:06:56|26060.78
16:06:57|26061.49
16:06:58|26061.49
16:06:59|26061.49
16:07:00|26061.49
16:07:01|26064.31
16:07:03|26072.42
16:07:03|26072.42
16:07:04|26072.4
16:07:05|26075.41
16:07:06|26075.41
16:07:07|26067.56
16:07:09|26083.91
16:07:10|26083.91
16:07:10|26083.91
16:07:11|26088.28
16:07:13|26088.28
16:07:13|26064.
16:07:14|26060.
16:07:16|26069.21
16:07:17|26069.21
16:07:18|26057.69
16:07:18|26050.75
16:07:20|26064.45
16:07:21|26064.45
16:07:22|26057.41
16:07:23|26056.12
16:07:24|26056.12
16:07:25|26050.
16:07:26|26053.78
16:07:27|26050.13
16:07:28|26050.36
16:07:29|26045.99
16:07:30|26053.56
16:07:31|26053.56
16:07:32|26048.33
16:07:33|26033.68
16:07:34|26033.68
16:07:35|26035.08
16:07:36|26031.75
16:07:37|26037.12
16:07:38|26036.34
16:07:39|26036.34
16:07:40|26036.34
16:07:41|26025.79
16:07:42|26023.64
16:07:43|26027.59
16:07:44|26027.59
16:07:45|26035.68
16:07:46|26028.61
16:07:47|26028.61
16:07:49|26041.54
16:07:50|26032.53
16:07:51|26025.22
16:07:52|26025.22
16:07:53|26022.27
16:07:54|26015.34
16:07:55|26015.34
16:07:57|26029.93
16:07:57|26035.66
16:07:59|26025.51
16:07:59|26018.27
16:08:01|26020.21
16:08:01|26018.23
16:08:03|26018.24
16:08:04|26021.25
16:08:05|26024.31
16:08:06|26021.12
16:08:07|26024.46
16:08:08|26024.46
16:08:09|26018.23
16:08:10|26010.81
16:08:11|26011.15
16:08:12|26010.
16:08:13|26014.47
16:08:14|26008.26
16:08:15|26008.25
16:08:16|26008.25
16:08:17|26021.98
16:08:18|26021.98
16:08:19|26009.83
16:08:20|26009.86
16:08:21|26009.86
16:08:22|26020.11
16:08:23|26023.34
16:08:24|26023.34
16:08:25|26024.18
16:08:26|26024.18
16:08:27|26013.34
16:08:28|26008.26
16:08:29|26010.06
16:08:30|26008.49
16:08:31|26008.37
16:08:32|26009.25
16:08:33|26009.28
16:08:34|26008.25
16:08:35|26000.5
16:08:36|25995.
16:08:37|25993.23
16:08:38|25989.49
16:08:39|25990.8
16:08:40|26000.95
16:08:41|25991.8
16:08:42|26003.64
16:08:43|25990.
16:08:44|25991.83
16:08:45|25992.46
16:08:46|25987.91
16:08:48|25990.07
16:08:48|25985.45
16:08:50|25991.8
16:08:51|26000.41
16:08:52|25994.88
16:08:53|25993.54
16:08:54|25985.
16:08:55|25985.02
16:08:56|25982.99
16:08:57|25990.89
16:08:58|25981.49
16:08:59|25983.45
16:09:00|25982.28
16:09:01|25984.66
16:09:02|25980.
16:09:03|25985.02
16:09:05|25988.07
16:09:06|25990.66
16:09:07|25987.
16:09:07|25994.36
16:09:09|25982.31
16:09:10|25982.31
16:09:11|25980.24
16:09:12|25980.24
16:09:13|25980.24
16:09:14|25986.74
16:09:15|25999.89
16:09:16|25999.89
16:09:17|25999.89
16:09:18|25987.65
16:09:19|25993.71
16:09:20|26005.09
16:09:21|26006.99
16:09:22|25999.89
16:09:23|25999.89
16:09:24|25999.08
16:09:25|25992.58
16:09:26|25999.14
16:09:27|25991.69
16:09:28|25991.69
16:09:29|25985.1
16:09:30|25985.1
16:09:31|25995.99
16:09:32|26001.36
16:09:33|26005.47
16:09:34|25998.45
16:09:35|25992.58
16:09:36|25980.01
16:09:37|25987.46
16:09:38|25990.21
16:09:39|25990.21
16:09:40|25980.39
16:09:41|25989.46
16:09:42|25991.1
16:09:43|25991.1
16:09:44|25991.1
16:09:45|25980.35
16:09:46|25984.41
16:09:48|25989.46
16:09:48|25982.91
16:09:50|25984.84
16:09:51|25986.15
16:09:52|25986.15
16:09:53|25986.15
16:09:54|25986.79
16:09:55|25965.62
16:09:56|25965.49
16:09:58|25963.
16:09:58|25965.49
16:10:00|25958.42
16:10:01|25962.46
16:10:02|25958.42
16:10:03|25967.3
16:10:04|25966.79
16:10:05|25977.07
16:10:06|25972.79
16:10:07|25974.9
16:10:08|25978.56
16:10:09|25978.41
16:10:10|25985.99
16:10:11|25983.35
16:10:12|25991.81
16:10:13|25991.86
16:10:14|25999.99
16:10:15|25984.82
16:10:16|25975.57
16:10:17|25980.74
16:10:18|25980.74
16:10:19|25989.08
16:10:20|25994.41
16:10:21|25994.41
16:10:22|25994.12
16:10:23|26000.
16:10:24|25988.77
16:10:25|26000.
16:10:26|26003.69
16:10:27|26003.69
16:10:28|26005.41
16:10:29|26006.03
16:10:30|26006.03
16:10:31|26012.
16:10:32|26012.
16:10:33|26011.44
16:10:34|26011.44
16:10:35|26011.44
16:10:36|26002.69
16:10:37|25994.92
16:10:38|26001.13
16:10:39|26001.13
16:10:40|26001.35
16:10:41|26004.75
16:10:42|26001.46
16:10:43|25992.67
16:10:44|25992.67
16:10:45|25992.38
16:10:46|25984.67
16:10:47|25984.67
16:10:48|25984.19
16:10:49|25978.89
16:10:50|25984.98
16:10:51|25983.36
16:10:52|25980.
16:10:53|25968.97
16:10:54|25968.97
16:10:55|25979.29
16:10:56|25979.29
16:10:57|25983.37
16:10:58|25983.36
16:10:59|25983.36
16:11:00|25983.36
16:11:01|25975.38
16:11:02|25986.26
16:11:03|25981.84
16:11:04|26003.6
16:11:05|26007.75
16:11:06|26007.76
16:11:07|26012.
16:11:08|26006.21
16:11:09|26002.42
16:11:10|26008.24
16:11:11|26010.69
16:11:12|26012.
16:11:13|26011.99
16:11:14|26011.99
16:11:15|26016.02
16:11:16|26017.49
16:11:17|26005.46
16:11:18|26017.45
16:11:19|26017.48
16:11:20|26017.48
16:11:21|26020.48
16:11:22|26020.41
16:11:23|26020.42
16:11:24|26020.46
16:11:25|26024.16
16:11:26|26024.16
16:11:27|26024.16
16:11:28|26024.74
16:11:29|26024.74
16:11:30|26014.29
16:11:31|26007.14
16:11:32|26007.14
16:11:33|26003.23
16:11:34|25994.46
16:11:35|25994.46
16:11:36|25992.35
16:11:37|25984.
16:11:38|25984.
16:11:39|25983.21
16:11:40|25975.3
16:11:41|25981.97
16:11:42|25995.47
16:11:43|25995.47
16:11:44|25995.47
16:11:45|25995.47
16:11:46|25981.97
16:11:47|25981.97
16:11:48|26000.
16:11:50|25999.12
16:11:50|26000.65
16:11:52|26000.65
16:11:53|26007.69
16:11:54|26007.69
16:11:55|26006.99
16:11:57|26014.5
16:11:58|25998.9
16:11:59|25998.9
16:12:00|25998.9
16:12:00|25998.62
16:12:02|25967.99
16:12:03|25975.
16:12:04|25975.
16:12:05|25970.83
16:12:06|25951.15
16:12:07|25950.
16:12:09|25945.02
16:12:09|25937.07
16:12:10|25950.09
16:12:11|25915.33
16:12:12|25925.43
16:12:13|25937.56
16:12:14|25927.9
16:12:15|25941.82
16:12:16|25941.82
16:12:17|25941.82
16:12:18|25941.82
16:12:19|25941.82
16:12:20|25946.07
16:12:21|25945.22
16:12:22|25948.02
16:12:23|25943.45
16:12:24|25943.45
16:12:25|25946.86
16:12:26|25949.44
16:12:27|25944.84
16:12:28|25944.84
16:12:29|25948.99
16:12:30|25948.99
16:12:31|25948.99
16:12:32|25948.99
16:12:33|25946.88
16:12:34|25946.88
16:12:35|25957.3
16:12:36|25960.
16:12:37|25960.
16:12:38|25960.
16:12:39|25952.88
16:12:40|25956.42
16:12:41|25956.42
16:12:42|25962.61
16:12:43|25967.32
16:12:45|25958.84
16:12:45|25958.84
16:12:46|25958.84
16:12:47|25958.84
16:12:49|25946.67
16:12:50|25955.52
16:12:51|25946.97
16:12:52|25946.97
16:12:53|25952.71
16:12:55|25954.49
16:12:55|25955.52
16:12:57|25962.6
16:12:58|25959.22
16:12:58|25948.53
16:12:59|25945.39
16:13:01|25951.48
16:13:02|25947.55
16:13:03|25932.53
16:13:04|25938.84
16:13:05|25948.53
16:13:06|25948.53
16:13:07|25952.28
16:13:08|25952.28
16:13:09|25949.25
16:13:10|25953.48
16:13:11|25953.48
16:13:11|25953.48
16:13:13|25960.
16:13:14|25961.11
16:13:15|25958.35
16:13:16|25952.9
16:13:17|25955.04
16:13:18|25940.
16:13:18|25943.15
16:13:19|25939.2
16:13:21|25939.2
16:13:22|25934.17
16:13:23|25930.25
16:13:24|25936.02
16:13:25|25924.46
16:13:26|25913.31
16:13:27|25906.66
16:13:28|25906.31
16:13:29|25916.51
16:13:30|25916.51
16:13:31|25930.04
16:13:31|25930.04
16:13:33|25934.2
16:13:34|25914.51
16:13:34|25920.
16:13:36|25916.51
16:13:37|25906.39
16:13:38|25906.39
16:13:38|25905.94
16:13:40|25915.15
16:13:41|25918.8
16:13:42|25918.8
16:13:43|25917.68
16:13:43|25917.68
16:13:45|25906.39
16:13:45|25906.39
16:13:46|25890.22
16:13:47|25898.18
16:13:49|25905.12
16:13:49|25916.8
16:13:51|25901.23
16:13:52|25908.2
16:13:54|25908.63
16:13:54|25915.89
16:13:55|25916.79
16:13:56|25914.92
16:13:58|25908.2
16:13:58|25922.77
16:13:59|25921.44
16:14:00|25912.14
16:14:01|25912.14
16:14:02|25912.14
16:14:04|25907.07
16:14:04|25907.07
16:14:05|25920.08
16:14:06|25920.08
16:14:07|25929.43
16:14:08|25926.08
16:14:10|25922.2
16:14:10|25922.2
16:14:11|25922.2
16:14:12|25922.2
16:14:13|25920.51
16:14:14|25920.51
16:14:15|25922.57
16:14:17|25929.73
16:14:17|25935.22
16:14:18|25930.67
16:14:19|25935.53
16:14:21|25938.2
16:14:21|25927.85
16:14:23|25924.68
16:14:23|25924.68
16:14:25|25926.81
16:14:26|25928.99
16:14:27|25928.99
16:14:28|25924.91
16:14:29|25932.83
16:14:30|25930.
16:14:31|25932.83
16:14:32|25935.52
16:14:33|25935.52
16:14:34|25932.12
16:14:35|25940.04
16:14:36|25944.99
16:14:37|25937.85
16:14:38|25944.96
16:14:39|25940.99
16:14:40|25948.12
16:14:41|25952.9
16:14:42|25952.9
16:14:43|25952.9
16:14:44|25952.9
16:14:45|25952.9
16:14:46|25957.6
16:14:47|25960.
16:14:48|25962.68
16:14:49|25953.49
16:14:50|25948.43
16:14:52|25946.75
16:14:52|25953.28
16:14:54|25953.28
16:14:55|25944.39
16:14:56|25939.96
16:14:58|25945.39
16:14:59|25945.39
16:15:00|25955.94
16:15:01|25952.62
16:15:01|25956.47
16:15:03|25948.15
16:15:04|25948.15
16:15:05|25948.01
16:15:06|25947.42
16:15:06|25949.22
16:15:08|25949.22
16:15:09|25949.22
16:15:09|25948.85
16:15:10|25948.85
16:15:12|25954.34
16:15:13|25954.34
16:15:13|25960.4
16:15:15|25960.39
16:15:16|25960.4
16:15:17|25963.17
16:15:18|25972.23
16:15:18|25972.23
16:15:20|25974.55
16:15:21|25980.69
16:15:22|25980.82
16:15:23|25977.59
16:15:24|25976.38
16:15:25|25980.92
16:15:26|25979.73
16:15:27|25982.92
16:15:28|25987.9
16:15:29|25984.5
16:15:29|25984.5
16:15:30|25984.53
16:15:32|25985.68
16:15:33|25980.15
16:15:33|25980.15
16:15:35|25976.77
16:15:35|25976.77
16:15:37|25968.07
16:15:37|25968.07
16:15:38|25973.38
16:15:40|25980.15
16:15:41|25980.33
16:15:42|25985.59
16:15:43|25987.9
16:15:44|25982.04
16:15:45|25982.04
16:15:46|25982.04
16:15:46|25974.3
16:15:48|25973.39
16:15:49|25973.39
16:15:50|25973.39
16:15:51|25974.28
16:15:51|25967.45
16:15:53|25967.45
16:15:54|25967.45
16:15:56|25959.89
16:15:57|25959.89
16:15:58|25959.89
16:15:59|25959.89
16:16:00|25965.71
16:16:01|25965.71
16:16:02|25979.94
16:16:03|25981.63
16:16:04|25982.04
16:16:05|25970.1
16:16:06|25967.13
16:16:07|25967.13
16:16:08|25967.13
16:16:10|25979.15
16:16:10|25982.04
16:16:11|25976.11
16:16:12|25982.98
16:16:13|25987.37
16:16:14|25987.37
16:16:15|25985.58
16:16:16|25989.95
16:16:17|25984.24
16:16:18|25995.69
16:16:19|25995.69
16:16:20|25995.69
16:16:21|25995.69
16:16:22|25995.69
16:16:23|25983.57
16:16:24|25983.58
16:16:25|25983.58
16:16:26|25983.58
16:16:27|25980.22
16:16:28|25980.22
16:16:29|25980.22
16:16:30|25985.61
16:16:31|25985.61
16:16:32|25987.41
16:16:33|25991.06
16:16:34|25995.82
16:16:35|25995.82
16:16:36|25995.77
16:16:37|25987.89
16:16:38|25993.18
16:16:39|25997.95
16:16:40|25997.51
16:16:41|25997.51
16:16:42|25997.51
16:16:43|26000.5
16:16:44|25990.94
16:16:45|25988.4
16:16:47|25988.4
16:16:48|25979.24
16:16:48|25976.
16:16:50|25967.24
16:16:50|25985.44
16:16:51|25985.44
16:16:52|25983.12
16:16:53|25985.12
16:16:55|25990.07
16:16:56|25990.07
16:16:57|25995.98
16:16:58|25998.19
16:16:59|25985.11
16:17:01|25985.11
16:17:02|25998.2
16:17:03|26000.
16:17:04|26000.
16:17:05|25999.76
16:17:06|26000.
16:17:07|25986.21
16:17:08|25983.8
16:17:09|25982.91
16:17:10|25981.33
16:17:11|25981.33
16:17:12|25982.17
16:17:13|25979.35
16:17:14|25978.62
16:17:15|25971.78
16:17:16|25971.78
16:17:17|25977.18
16:17:18|25977.18
16:17:20|25970.78
16:17:20|25970.78
16:17:22|25963.9
16:17:22|25963.01
16:17:24|25962.56
16:17:24|25963.61
16:17:26|25952.8
16:17:27|25965.53
16:17:28|25965.57
16:17:29|25964.4
16:17:29|25966.07
16:17:30|25973.56
16:17:32|25984.42
16:17:33|25979.75
16:17:34|25982.73
16:17:34|25982.73
16:17:36|25982.73
16:17:37|25982.73
16:17:38|25982.73
16:17:39|25992.25
16:17:40|25992.25
16:17:41|25996.72
16:17:42|25981.39
16:17:43|25982.97
16:17:43|25976.97
16:17:44|25976.96
16:17:46|25977.34
16:17:46|25971.32
16:17:47|25971.32
16:17:49|25974.2
16:17:49|25974.2
16:17:50|25981.68
16:17:52|25981.68
16:17:53|25979.72
16:17:54|25979.72
16:17:55|25979.72
16:17:56|25979.72
16:17:58|25982.6
16:17:59|25982.6
16:18:00|25994.27
16:18:01|25994.
16:18:03|25994.
16:18:03|25994.
16:18:04|25999.7
16:18:05|25999.99
16:18:06|25996.47
16:18:07|26002.4
16:18:08|25990.9
16:18:09|25990.9
16:18:10|25986.83
16:18:11|25986.83
16:18:12|25982.
16:18:13|25986.81
16:18:14|25986.81
16:18:16|25982.86
16:18:17|25976.53
16:18:17|25984.18
16:18:19|25984.18
16:18:20|25984.18
16:18:21|25983.97
16:18:22|25975.75
16:18:23|25983.93
16:18:24|25972.27
16:18:24|25972.07
16:18:26|25973.
16:18:27|25964.
16:18:28|25969.74
16:18:29|25979.41
16:18:30|25979.41
16:18:31|25979.41
16:18:32|25979.41
16:18:33|25979.41
16:18:34|25988.56
16:18:35|25978.37
16:18:36|25978.37
16:18:37|25978.37
16:18:38|25968.54
16:18:39|25970.65
16:18:40|25972.58
16:18:41|25972.04
16:18:42|25965.12
16:18:43|25959.32
16:18:44|25952.89
16:18:45|25952.88
16:18:46|25952.86
16:18:47|25965.85
16:18:48|25953.03
16:18:49|25952.86
16:18:50|25948.85
16:18:51|25941.05
16:18:52|25941.05
16:18:53|25941.05
16:18:54|25941.05
16:18:55|25956.3
16:18:56|25956.3
16:18:58|25954.93
16:18:59|25947.97
16:19:00|25948.52
16:19:01|25942.75
16:19:02|25937.
16:19:03|25937.05
16:19:04|25938.44
16:19:05|25947.72
16:19:06|25937.04
16:19:07|25938.95
16:19:08|25936.2
16:19:10|25936.21
16:19:10|25936.21
16:19:11|25947.19
16:19:12|25951.84
16:19:13|25943.43
16:19:14|25943.41
16:19:15|25943.41
16:19:16|25950.6
16:19:17|25939.7
16:19:18|25939.34
16:19:19|25930.02
16:19:20|25929.99
16:19:21|25931.12
16:19:22|25922.99
16:19:23|25928.08
16:19:24|25914.16
16:19:25|25929.45
16:19:26|25922.95
16:19:27|25922.95
16:19:28|25924.98
16:19:29|25921.93
16:19:30|25921.93
16:19:31|25914.86
16:19:32|25920.77
16:19:33|25919.44
16:19:34|25919.44
16:19:35|25919.43
16:19:37|25915.71
16:19:37|25907.
16:19:39|25908.52
16:19:40|25897.3
16:19:41|25895.56
16:19:41|25902.08
16:19:42|25890.
16:19:44|25885.07
16:19:44|25883.41
16:19:45|25883.06
16:19:47|25889.34
16:19:47|25898.55
16:19:48|25914.68
16:19:49|25894.27
16:19:50|25894.27
16:19:51|25898.38
16:19:53|25898.38
16:19:54|25911.93
16:19:54|25901.19
16:19:56|25901.19
16:19:57|25896.04
16:19:58|25902.18
16:19:59|25909.92
16:20:01|25916.88
16:20:02|25905.48
16:20:03|25915.78
16:20:04|25905.47
16:20:05|25904.21
16:20:06|25902.05
16:20:06|25899.94
16:20:07|25896.87
16:20:09|25887.85
16:20:10|25891.79
16:20:11|25891.79
16:20:12|25889.13
16:20:13|25881.33
16:20:14|25884.56
16:20:15|25880.23
16:20:16|25877.6
16:20:17|25870.16
16:20:18|25876.58
16:20:19|25865.45
16:20:20|25856.05
16:20:21|25862.95
16:20:22|25850.07
16:20:23|25850.07
16:20:23|25853.94
16:20:25|25853.49
16:20:25|25851.32
16:20:27|25835.97
16:20:28|25830.
16:20:28|25835.3
16:20:30|25835.21
16:20:31|25842.16
16:20:32|25845.37
16:20:33|25860.
16:20:33|25852.17
16:20:34|25850.
16:20:36|25867.84
16:20:36|25859.16
16:20:38|25860.91
16:20:38|25873.13
16:20:40|25885.97
16:20:41|25875.42
16:20:42|25867.28
16:20:43|25876.37
16:20:43|25868.51
16:20:45|25882.02
16:20:45|25879.7
16:20:47|25880.51
16:20:48|25880.51
16:20:49|25879.66
16:20:50|25879.64
16:20:50|25885.99
16:20:52|25878.66
16:20:52|25884.31
16:20:54|25885.64
16:20:55|25887.49
16:20:56|25891.69
16:20:57|25891.68
16:20:58|25881.98
16:21:00|25881.98
16:21:01|25877.48
16:21:01|25875.05
16:21:02|25869.79
16:21:04|25858.64
16:21:05|25864.53
16:21:06|25864.53
16:21:07|25860.7
16:21:08|25860.7
16:21:09|25860.7
16:21:10|25873.88
16:21:11|25864.99
16:21:12|25850.78
16:21:13|25846.01
16:21:14|25851.93
16:21:15|25851.91
16:21:16|25849.94
16:21:17|25849.43
16:21:18|25850.73
16:21:19|25850.67
16:21:20|25835.61
16:21:21|25844.28
16:21:22|25844.6
16:21:23|25834.64
16:21:24|25834.64
16:21:25|25840.
16:21:26|25831.9
16:21:27|25840.56
16:21:28|25818.51
16:21:29|25818.47
16:21:30|25805.95
16:21:31|25816.75
16:21:32|25819.75
16:21:33|25829.7
16:21:34|25831.38
16:21:35|25832.28
16:21:36|25831.98
16:21:37|25838.52
16:21:38|25846.32
16:21:39|25853.87
16:21:40|25859.76
16:21:41|25865.04
16:21:42|25865.81
16:21:43|25850.64
16:21:44|25850.22
16:21:45|25850.22
16:21:46|25850.22
16:21:47|25840.
16:21:48|25829.53
16:21:49|25826.5
16:21:50|25817.89
16:21:51|25829.22
16:21:52|25831.74
16:21:53|25827.17
16:21:54|25828.21
16:21:55|25838.27
16:21:56|25848.81
16:21:57|25848.8
16:21:59|25839.89
16:21:59|25839.89
16:22:01|25851.
16:22:02|25851.
16:22:03|25857.68
16:22:04|25859.89
16:22:05|25865.84
16:22:06|25855.33
16:22:07|25847.99
16:22:08|25876.37
16:22:09|25880.78
16:22:10|25880.77
16:22:11|25881.5
16:22:12|25883.06
16:22:13|25883.06
16:22:14|25883.06
16:22:15|25881.91
16:22:16|25856.11
16:22:17|25874.72
16:22:18|25882.84
16:22:19|25879.36
16:22:20|25877.46
16:22:21|25877.73
16:22:23|25889.49
16:22:23|25874.16
16:22:24|25886.19
16:22:25|25886.19
16:22:26|25867.2
16:22:27|25867.52
16:22:29|25857.74
16:22:30|25857.74
16:22:31|25857.74
16:22:32|25850.02
16:22:32|25850.02
16:22:33|25858.17
16:22:35|25858.17
16:22:36|25858.17
16:22:37|25872.87
16:22:38|25872.87
16:22:39|25872.87
16:22:40|25863.9
16:22:41|25863.9
16:22:41|25863.9
16:22:43|25863.9
16:22:43|25863.9
16:22:44|25866.88
16:22:46|25866.88
16:22:47|25866.88
16:22:48|25869.5
16:22:49|25875.99
16:22:50|25874.53
16:22:51|25853.52
16:22:52|25853.52
16:22:53|25854.35
16:22:54|25853.5
16:22:55|25866.87
16:22:56|25861.42
16:22:57|25866.9
16:22:59|25878.58
16:22:59|25881.86
16:23:01|25880.51
16:23:02|25885.03
16:23:03|25887.07
16:23:04|25894.47
16:23:05|25900.
16:23:06|25900.
16:23:07|25899.64
16:23:08|25892.22
16:23:09|25897.14
16:23:10|25896.31
16:23:11|25896.31
16:23:12|25899.68
16:23:13|25898.86
16:23:14|25898.86
16:23:16|25900.
16:23:16|25903.16
16:23:17|25908.42
16:23:18|25910.15
16:23:19|25896.83
16:23:20|25903.98
16:23:21|25908.95
16:23:22|25910.51
16:23:23|25914.06
16:23:24|25903.57
16:23:25|25900.31
16:23:26|25900.
16:23:27|25902.45
16:23:28|25902.98
16:23:29|25918.04
16:23:30|25918.04
16:23:31|25915.2
16:23:32|25910.16
16:23:33|25902.95
16:23:34|25902.95
16:23:35|25900.
16:23:36|25916.84
16:23:37|25919.99
16:23:38|25919.99
16:23:39|25919.67
16:23:40|25919.68
16:23:41|25909.77
16:23:42|25896.32
16:23:43|25896.09
16:23:45|25898.71
16:23:45|25900.39
16:23:47|25900.39
16:23:48|25900.39
16:23:49|25900.39
16:23:50|25894.33
16:23:51|25894.33
16:23:51|25903.5
16:23:53|25896.52
16:23:53|25911.01
16:23:55|25911.01
16:23:56|25911.01
16:23:57|25910.01
16:23:57|25910.01
16:23:59|25903.47
16:24:00|25918.76
16:24:02|25902.67
16:24:03|25911.48
16:24:03|25916.03
16:24:04|25916.03
16:24:06|25906.41
16:24:07|25913.73
16:24:08|25912.55
16:24:09|25919.99
16:24:10|25920.
16:24:11|25920.
16:24:12|25920.
16:24:13|25929.13
16:24:14|25931.58
16:24:15|25924.6
16:24:16|25907.44
16:24:17|25907.44
16:24:18|25916.87
16:24:19|25916.87
16:24:20|25916.87
16:24:21|25916.4
16:24:22|25916.4
16:24:23|25898.75
16:24:24|25904.87
16:24:25|25904.87
16:24:26|25904.87
16:24:27|25904.87
16:24:28|25896.58
16:24:29|25900.
16:24:30|25907.17
16:24:31|25907.17
16:24:32|25916.88
16:24:33|25916.88
16:24:34|25920.
16:24:35|25914.73
16:24:36|25910.78
16:24:37|25906.81
16:24:38|25906.81
16:24:39|25906.81
16:24:40|25906.19
16:24:41|25906.19
16:24:43|25908.35
16:24:43|25902.58
16:24:44|25894.88
16:24:45|25894.88
16:24:46|25891.1
16:24:47|25903.99
16:24:48|25905.49
16:24:49|25896.38
16:24:50|25896.38
16:24:51|25896.36
16:24:52|25898.3
16:24:53|25880.
16:24:54|25886.37
16:24:56|25884.31
16:24:56|25896.37
16:24:57|25893.44
16:24:58|25890.9
16:25:00|25890.9
16:25:01|25896.64
16:25:02|25896.64
16:25:03|25888.83
16:25:04|25888.83
16:25:05|25888.91
16:25:06|25889.73
16:25:07|25900.03
16:25:08|25891.18
16:25:09|25891.63
16:25:10|25904.41
16:25:11|25893.13
16:25:12|25891.52
16:25:13|25889.57
16:25:14|25881.3
16:25:15|25880.75
16:25:16|25880.
16:25:17|25878.83
16:25:18|25874.74
16:25:19|25871.
16:25:20|25871.
16:25:21|25863.42
16:25:22|25868.12
16:25:23|25854.36
16:25:24|25850.
16:25:25|25850.
16:25:26|25843.
16:25:27|25847.39
16:25:28|25847.4
16:25:29|25855.52
16:25:30|25860.
16:25:31|25863.6
16:25:32|25862.06
16:25:33|25862.06
16:25:34|25869.97
16:25:35|25873.
16:25:36|25874.
16:25:37|25869.25
16:25:38|25862.25
16:25:39|25862.25
16:25:40|25862.25
16:25:41|25862.25
16:25:42|25862.25
16:25:43|25863.47
16:25:44|25863.47
16:25:45|25863.47
16:25:46|25860.06
16:25:47|25860.06
16:25:48|25860.06
16:25:49|25857.39
16:25:50|25857.39
16:25:51|25850.
16:25:52|25850.
16:25:53|25850.
16:25:54|25847.45
16:25:55|25847.44
16:25:56|25847.44
16:25:57|25852.43
16:25:58|25852.43
16:25:59|25846.64
16:26:00|25841.89
16:26:01|25840.
16:26:03|25835.75
16:26:03|25835.75
16:26:04|25842.73
16:26:06|25823.36
16:26:07|25833.02
16:26:08|25833.02
16:26:09|25813.95
16:26:10|25819.68
16:26:11|25828.02
16:26:11|25816.61
16:26:13|25825.73
16:26:14|25810.41
16:26:15|25820.53
16:26:15|25820.53
16:26:17|25820.53
16:26:17|25820.53
16:26:18|25820.53
16:26:20|25830.18
16:26:21|25830.81
16:26:22|25838.44
16:26:23|25841.8
16:26:23|25846.34
16:26:24|25846.34
16:26:26|25840.29
16:26:27|25844.26
16:26:28|25840.24
16:26:29|25831.24
16:26:30|25832.24
16:26:31|25832.24
16:26:32|25832.27
16:26:33|25825.01
16:26:34|25825.
16:26:35|25833.13
16:26:36|25828.24
16:26:37|25819.21
16:26:38|25825.12
16:26:39|25829.82
16:26:40|25823.33
16:26:41|25823.33
16:26:42|25824.11
16:26:43|25817.95
16:26:44|25818.
16:26:45|25830.08
16:26:46|25833.97
16:26:47|25830.27
16:26:48|25838.01
16:26:49|25831.66
16:26:50|25822.84
16:26:51|25829.2
16:26:52|25831.3
16:26:53|25824.4
16:26:54|25828.91
16:26:55|25818.01
16:26:56|25815.59
16:26:57|25818.04
16:26:58|25828.58
16:26:59|25831.88
16:27:00|25827.54
16:27:01|25831.3
16:27:03|25831.3
16:27:04|25844.06
16:27:05|25851.
16:27:06|25857.14
16:27:07|25856.15
16:27:09|25850.09
16:27:09|25850.09
16:27:10|25836.29
16:27:11|25836.29
16:27:12|25844.99
16:27:14|25850.12
16:27:15|25845.25
16:27:15|25845.25
16:27:17|25845.25
16:27:18|25852.52
16:27:19|25847.4
16:27:20|25852.36
16:27:20|25852.37
16:27:22|25842.84
16:27:23|25842.84
16:27:24|25845.36
16:27:25|25872.45
16:27:26|25872.45
16:27:27|25859.25
16:27:28|25852.45
16:27:29|25856.46
16:27:30|25856.16
16:27:31|25865.66
16:27:32|25865.66
16:27:33|25872.05
16:27:34|25869.51
16:27:35|25877.75
16:27:36|25874.46
16:27:37|25860.35
16:27:38|25862.03
16:27:39|25866.75
16:27:40|25869.49
16:27:41|25865.44
16:27:42|25865.44
16:27:43|25872.85
16:27:44|25868.76
16:27:45|25868.7
16:27:46|25870.25
16:27:47|25869.68
16:27:48|25869.68
16:27:49|25869.72
16:27:50|25874.92
16:27:51|25877.75
16:27:52|25872.49
16:27:53|25887.65
16:27:54|25886.27
16:27:55|25883.76
16:27:56|25883.76
16:27:57|25883.76
16:27:58|25876.51
16:27:59|25896.8
16:28:00|25893.37
16:28:01|25896.77
16:28:02|25898.54
16:28:03|25896.89
16:28:05|25892.96
16:28:05|25891.59
16:28:06|25895.7
16:28:07|25899.67
16:28:09|25897.6
16:28:10|25908.5
16:28:11|25908.15
16:28:12|25899.99
16:28:13|25904.7
16:28:14|25904.7
16:28:15|25892.67
16:28:16|25892.67
16:28:17|25901.69
16:28:18|25904.71
16:28:19|25902.73
16:28:20|25907.44
16:28:21|25903.95
16:28:22|25903.95
16:28:23|25914.4
16:28:24|25921.23
16:28:25|25921.23
16:28:26|25921.23
16:28:27|25914.66
16:28:28|25914.66
16:28:29|25914.66
16:28:30|25914.66
16:28:31|25914.51
16:28:32|25917.31
16:28:33|25921.23
16:28:34|25914.23
16:28:35|25913.22
16:28:36|25916.89
16:28:37|25916.89
16:28:38|25897.93
16:28:39|25898.52
16:28:40|25898.52
16:28:41|25897.89
16:28:42|25897.91
16:28:43|25902.52
16:28:44|25915.54
16:28:45|25904.23
16:28:46|25904.24
16:28:47|25902.91
16:28:48|25901.2
16:28:49|25894.81
16:28:50|25893.93
16:28:51|25895.33
16:28:52|25910.18
16:28:53|25910.18
16:28:54|25910.18
16:28:55|25927.78
16:28:56|25915.62
16:28:57|25930.72
16:28:58|25926.85
16:28:59|25931.62
16:29:00|25934.52
16:29:01|25934.27
16:29:02|25943.
16:29:03|25930.81
16:29:04|25927.53
16:29:05|25924.21
16:29:07|25924.21
16:29:07|25932.9
16:29:09|25921.21
16:29:09|25920.77
16:29:11|25941.58
16:29:12|25944.9
16:29:13|25947.
16:29:14|25950.
16:29:15|25950.
16:29:16|25950.
16:29:17|25943.97
16:29:18|25939.67
16:29:19|25939.67
16:29:20|25953.05
16:29:21|25955.6
16:29:22|25960.
16:29:23|25963.38
16:29:24|25951.6
16:29:25|25957.55
16:29:26|25951.54
16:29:27|25951.54
16:29:28|25957.36
16:29:29|25967.34
16:29:30|25970.
16:29:31|25976.49
16:29:32|25976.49
16:29:33|25971.41
16:29:34|25971.39
16:29:35|25971.39
16:29:36|25976.18
16:29:37|25961.81
16:29:38|25965.9
16:29:39|25965.89
16:29:40|25965.9
16:29:41|25964.32
16:29:42|25960.17
16:29:43|25958.47
16:29:44|25953.91
16:29:45|25953.91
16:29:46|25953.91
16:29:47|25955.85
16:29:48|25955.85
16:29:49|25966.87
16:29:50|25953.93
16:29:51|25953.93
16:29:52|25962.84
16:29:53|25972.12
16:29:54|25968.86
16:29:55|25972.16
16:29:56|25973.15
16:29:57|25969.55
16:29:58|25964.29
16:29:59|25974.47
16:30:00|25974.47
16:30:01|25974.47
16:30:02|25964.26
16:30:03|25972.32
16:30:04|25972.32
16:30:05|25976.93
16:30:06|25964.31
16:30:08|25980.33
16:30:09|25984.98
16:30:10|25970.96
16:30:11|25970.96
16:30:12|25963.56
16:30:13|25971.48
16:30:14|25955.24
16:30:15|25953.91
16:30:16|25951.
16:30:17|25965.97
16:30:18|25985.62
16:30:19|25986.06
16:30:20|25986.06
16:30:21|25982.13
16:30:22|25982.1
16:30:23|25982.1
16:30:24|25976.26
16:30:25|25973.86
16:30:26|25981.99
16:30:27|25983.68
16:30:28|25989.14
16:30:29|25991.31
16:30:30|25988.15
16:30:31|25988.15
16:30:32|25986.56
16:30:33|25990.62
16:30:34|25999.22
16:30:35|25999.22
16:30:36|25992.5
16:30:37|26007.
16:30:39|26013.19
16:30:39|26013.19
16:30:40|25999.34
16:30:41|25999.34
16:30:42|26009.22
16:30:43|26009.22
16:30:44|25995.78
16:30:45|25995.78
16:30:46|25998.6
16:30:47|26010.37
16:30:48|26010.37
16:30:49|26011.07
16:30:50|26003.04
16:30:52|26003.03
16:30:52|26005.66
16:30:53|26005.66
16:30:54|26015.74
16:30:56|26015.74
16:30:56|26008.98
16:30:57|26005.67
16:30:58|26012.47
16:30:59|26026.13
16:31:00|26015.16
16:31:02|26015.16
16:31:02|26003.6
16:31:03|26003.6
16:31:04|25995.67
16:31:05|25995.29
16:31:07|25989.15
16:31:08|25996.34
16:31:09|26007.72
16:31:11|26000.
16:31:11|26000.
16:31:12|26003.42
16:31:14|26001.79
16:31:15|25996.24
16:31:16|25996.22
16:31:17|25996.22
16:31:18|26001.29
16:31:19|26019.15
16:31:20|26021.2
16:31:21|26016.3
16:31:22|26001.79
16:31:23|26001.79
16:31:24|26005.54
16:31:25|26008.01
16:31:26|26012.83
16:31:27|26017.2
16:31:28|26021.59
16:31:29|26028.5
16:31:30|26043.11
16:31:31|26025.66
16:31:32|26025.66
16:31:33|26025.66
16:31:34|26018.22
16:31:35|26031.05
16:31:36|26023.77
16:31:37|26024.99
16:31:38|26022.27
16:31:39|26022.27
16:31:40|26012.14
16:31:41|26010.81
16:31:42|26004.92
16:31:43|26004.92
16:31:44|26004.92
16:31:45|26004.92
16:31:46|26009.79
16:31:47|26009.79
16:31:48|26014.78
16:31:49|26018.49
16:31:50|26012.59
16:31:51|26012.59
16:31:53|25993.22
16:31:53|25993.06
16:31:54|25993.06
16:31:55|25993.06
16:31:56|26008.66
16:31:57|26004.92
16:31:58|26013.08
16:31:59|26013.21
16:32:00|26005.42
16:32:01|26005.42
16:32:02|26001.21
16:32:03|25996.74
16:32:04|25996.74
16:32:05|26002.04
16:32:06|25989.21
16:32:07|25994.99
16:32:08|25986.43
16:32:09|25978.45
16:32:11|25983.75
16:32:12|25987.63
16:32:13|25986.8
16:32:14|26001.04
16:32:15|25996.13
16:32:16|25986.26
16:32:17|25992.35
16:32:18|25982.16
16:32:19|25996.3
16:32:20|26001.62
16:32:21|26002.28
16:32:22|25998.76
16:32:23|25995.14
16:32:24|25988.39
16:32:25|25996.65
16:32:26|25996.65
16:32:27|25991.71
16:32:28|25988.74
16:32:29|25990.65
16:32:30|25990.65
16:32:31|25990.65
16:32:32|25981.3
16:32:33|25975.42
16:32:34|25967.8
16:32:35|25967.8
16:32:37|25975.22
16:32:37|25978.72
16:32:38|25978.72
16:32:39|25975.56
16:32:40|25970.96
16:32:41|25965.84
16:32:42|25965.83
16:32:44|25960.01
16:32:44|25968.99
16:32:45|25965.32
16:32:46|25965.32
16:32:48|25965.32
16:32:48|25964.51
16:32:50|25976.78
16:32:51|25975.91
16:32:52|25978.34
16:32:53|25990.13
16:32:53|25975.48
16:32:55|25974.19
16:32:56|25974.19
16:32:56|25973.09
16:32:58|25968.21
16:32:58|25967.56
16:33:00|25969.48
16:33:00|25979.57
16:33:02|25969.94
16:33:03|25969.94
16:33:04|25983.69
16:33:05|25983.69
16:33:06|25976.67
16:33:07|25975.58
16:33:08|25975.58
16:33:09|25975.58
16:33:10|25979.62
16:33:12|25988.42
16:33:13|25994.1
16:33:14|25985.9
16:33:15|25985.53
16:33:16|25991.18
16:33:16|25991.18
16:33:18|25991.18
16:33:19|25992.52
16:33:20|25989.28
16:33:21|25999.99
16:33:22|25999.99
16:33:23|25999.99
16:33:24|25991.05
16:33:25|25983.31
16:33:27|25985.75
16:33:27|25977.98
16:33:28|25979.93
16:33:29|25987.97
16:33:30|25983.65
16:33:31|25988.81
16:33:32|25988.82
16:33:33|25992.78
16:33:35|25983.66
16:33:35|25976.43
16:33:36|25979.05
16:33:37|25968.14
16:33:38|25979.05
16:33:39|25979.05
16:33:41|25979.05
16:33:42|25974.59
16:33:42|25974.59
16:33:44|25974.59
16:33:45|25974.59
16:33:46|25978.62
16:33:47|25978.62
16:33:48|25987.41
16:33:49|25987.64
16:33:50|25986.5
16:33:51|25970.03
16:33:52|25982.89
16:33:53|25985.09
16:33:54|25977.5
16:33:55|25969.48
16:33:56|25968.05
16:33:57|25972.55
16:33:58|25976.4
16:33:59|25976.45
16:34:00|25970.63
16:34:01|25970.63
16:34:02|25970.61
16:34:03|25975.02
16:34:04|25975.02
16:34:05|25983.03
16:34:06|25983.03
16:34:07|25982.2
16:34:08|25985.95
16:34:09|25985.95
16:34:11|25980.6
16:34:12|25985.76
16:34:13|25983.42
16:34:14|25983.42
16:34:15|25978.85
16:34:16|25986.55
16:34:17|25986.55
16:34:18|25997.17
16:34:19|25985.68
16:34:20|25985.68
16:34:22|25989.39
16:34:22|25989.39
16:34:23|25989.39
16:34:25|25986.01
16:34:26|25989.38
16:34:26|25984.98
16:34:28|25976.84
16:34:29|25984.52
16:34:30|25984.52
16:34:30|25981.87
16:34:32|25981.87
16:34:32|25981.87
16:34:34|25981.87
16:34:35|25978.12
16:34:36|25978.12
16:34:37|25988.42
16:34:37|25988.42
16:34:38|25988.42
16:34:40|25981.9
16:34:40|25974.51
16:34:42|25966.8
16:34:43|25965.81
16:34:44|25965.81
16:34:44|25971.77
16:34:46|25971.77
16:34:47|25970.05
16:34:47|25970.59
16:34:49|25971.76
16:34:50|25973.5
16:34:51|25976.51
16:34:52|25967.67
16:34:52|25967.67
16:34:54|25979.98
16:34:55|25979.99
16:34:56|25979.99
16:34:57|25979.99
16:34:58|25974.45
16:34:59|25978.83
16:35:00|25980.
16:35:01|25971.36
16:35:02|25971.36
16:35:02|25975.27
16:35:04|25975.27
16:35:05|25975.27
16:35:06|25981.32
16:35:07|25990.72
16:35:08|25972.73
16:35:09|25975.39
16:35:10|25981.14
16:35:11|25981.14
16:35:13|25981.14
16:35:14|25981.14
16:35:15|25972.73
16:35:16|25972.73
16:35:17|25972.73
16:35:19|25972.73
16:35:19|25974.85
16:35:20|25980.1
16:35:21|25986.84
16:35:22|25986.28
16:35:24|25984.41
16:35:25|25986.84
16:35:25|25994.11
16:35:26|25995.33
16:35:28|25984.91
16:35:29|25995.67
16:35:30|25999.
16:35:31|25999.
16:35:31|25999.
16:35:32|25998.17
16:35:34|25987.32
16:35:35|25980.3
16:35:35|25987.26
16:35:36|25977.
16:35:37|25977.
16:35:39|25982.71
16:35:40|25973.88
16:35:40|25973.88
16:35:42|25967.67
16:35:43|25967.67
16:35:44|25967.67
16:35:44|25947.38
16:35:46|25945.02
16:35:47|25945.02
16:35:48|25952.9
16:35:49|25955.51
16:35:49|25963.65
16:35:50|25966.26
16:35:52|25961.83
16:35:52|25967.79
16:35:54|25966.03
16:35:54|25965.52
16:35:55|25965.52
16:35:57|25965.52
16:35:58|25972.73
16:35:59|25972.73
16:36:00|25971.9
16:36:01|25971.9
16:36:02|25970.58
16:36:03|25975.9
16:36:04|25983.55
16:36:05|25981.86
16:36:06|25980.25
16:36:07|25981.9
16:36:08|25978.27
16:36:09|25978.26
16:36:10|25983.69
16:36:12|25971.13
16:36:13|25971.13
16:36:14|25962.69
16:36:15|25962.69
16:36:15|25962.79
16:36:17|25962.79
16:36:18|25955.08
16:36:19|25955.08
16:36:20|25958.63
16:36:21|25966.63
16:36:22|25973.99
16:36:23|25983.59
16:36:24|25980.52
16:36:25|25980.52
16:36:26|25968.03
16:36:27|25968.03
16:36:28|25968.03
16:36:30|25971.32
16:36:30|25971.32
16:36:31|25969.92
16:36:32|25969.92
16:36:33|25969.92
16:36:34|25981.29
16:36:35|25973.31
16:36:36|25980.48
16:36:37|25969.24
16:36:38|25962.01
16:36:39|25961.
16:36:40|25973.18
16:36:41|25964.36
16:36:42|25964.36
16:36:43|25964.36
16:36:44|25964.36
16:36:45|25964.36
16:36:46|25964.36
16:36:47|25955.99
16:36:48|25955.99
16:36:49|25954.48
16:36:50|25954.48
16:36:51|25954.48
16:36:52|25954.48
16:36:53|25947.99
16:36:54|25947.99
16:36:55|25945.21
16:36:56|25941.88
16:36:57|25941.88
16:36:58|25941.88
16:37:00|25932.27
16:37:00|25932.27
16:37:02|25932.27
16:37:02|25949.07
16:37:03|25952.48
16:37:04|25954.48
16:37:05|25954.48
16:37:06|25954.48
16:37:07|25954.48
16:37:08|25964.39
16:37:09|25964.39
16:37:10|25964.39
16:37:12|25964.39
16:37:13|25970.07
16:37:14|25959.49
16:37:15|25959.24
16:37:16|25962.85
16:37:17|25962.85
16:37:18|25963.53
16:37:19|25953.87
16:37:20|25962.25
16:37:22|25965.47
16:37:22|25965.47
16:37:24|25965.47
16:37:25|25965.47
16:37:26|25965.47
16:37:26|25965.47
16:37:28|25965.47
16:37:29|25965.47
16:37:30|25965.47
16:37:31|25971.87
16:37:32|25971.87
16:37:33|25971.87
16:37:34|25975.46
16:37:35|25975.46
16:37:36|25986.43
16:37:37|25987.9
16:37:38|25968.02
16:37:39|25984.03
16:37:40|25984.03
16:37:41|25984.03
16:37:42|25974.06
16:37:43|25974.06
16:37:44|25974.06
16:37:45|25974.06
16:37:46|25974.06
16:37:47|25979.77
16:37:48|25973.02
16:37:49|25964.92
16:37:50|25972.74
16:37:51|25972.76
16:37:52|25968.57
16:37:53|25954.06
16:37:54|25953.
16:37:55|25963.23
16:37:56|25963.23
16:37:57|25963.23
16:37:58|25948.12
16:37:59|25949.78
16:38:00|25945.21
16:38:01|25934.17
16:38:02|25934.17
16:38:03|25942.09
16:38:04|25947.17
16:38:05|25944.4
16:38:06|25944.4
16:38:07|25944.4
16:38:08|25944.4
16:38:09|25944.4
16:38:10|25948.4
16:38:11|25948.4
16:38:12|25948.4
16:38:13|25957.97
16:38:15|25965.32
16:38:16|25961.82
16:38:16|25961.82
16:38:17|25958.48
16:38:19|25958.48
16:38:20|25954.63
16:38:21|25954.63
16:38:22|25958.86
16:38:24|25958.86
16:38:24|25958.86
16:38:25|25958.86
16:38:26|25948.05
16:38:27|25940.12
16:38:28|25940.12
16:38:30|25943.19
16:38:30|25943.19
16:38:32|25953.55
16:38:33|25927.71
16:38:33|25927.7
16:38:35|25927.7
16:38:35|25937.68
16:38:37|25938.49
16:38:37|25938.49
16:38:39|25933.17
16:38:39|25929.88
16:38:40|25932.07
16:38:42|25930.62
16:38:42|25927.7
16:38:44|25926.39
16:38:45|25932.82
16:38:46|25921.44
16:38:47|25932.81
16:38:47|25932.81
16:38:49|25932.81
16:38:49|25932.81
16:38:51|25929.09
16:38:52|25929.09
16:38:53|25933.93
16:38:54|25941.95
16:38:54|25928.89
16:38:56|25928.89
16:38:56|25928.89
16:38:57|25929.04
16:38:59|25929.04
16:39:00|25935.12
16:39:01|25930.58
16:39:02|25930.54
16:39:03|25930.54
16:39:04|25927.96
16:39:05|25921.44
16:39:06|25921.87
16:39:07|25921.87
16:39:08|25921.87
16:39:09|25917.74
16:39:10|25916.9
16:39:11|25916.9
16:39:12|25916.9
16:39:13|25915.35
16:39:15|25915.35
16:39:16|25915.35
16:39:17|25928.51
16:39:18|25928.51
16:39:19|25928.51
16:39:21|25928.51
16:39:22|25931.13
16:39:23|25921.23
16:39:24|25921.23
16:39:25|25921.23
16:39:26|25929.02
16:39:26|25929.02
16:39:28|25933.52
16:39:29|25943.35
16:39:29|25943.35
16:39:31|25943.35
16:39:32|25945.
16:39:33|25945.
16:39:34|25945.
16:39:35|25945.
16:39:36|25935.14
16:39:37|25935.14
16:39:38|25935.14
16:39:39|25936.63
16:39:40|25936.63
16:39:41|25936.63
16:39:42|25938.57
16:39:43|25934.69
16:39:44|25940.92
16:39:45|25944.56
16:39:46|25944.56
16:39:47|25944.56
16:39:48|25911.65
16:39:49|25909.27
16:39:50|25913.69
16:39:51|25914.12
16:39:52|25910.69
16:39:53|25906.62
16:39:54|25906.96
16:39:55|25908.1
16:39:56|25908.1
16:39:57|25913.34
16:39:58|25913.34
16:39:59|25912.26
16:40:00|25912.22
16:40:01|25912.16
16:40:02|25917.57
16:40:03|25904.07
16:40:04|25904.07
16:40:05|25888.27
16:40:06|25888.27
16:40:07|25884.72
16:40:08|25884.72
16:40:09|25884.72
16:40:10|25896.97
16:40:11|25896.97
16:40:12|25896.97
16:40:13|25896.4
16:40:15|25884.62
16:40:16|25899.36
16:40:17|25895.25
16:40:18|25895.25
16:40:19|25895.25
16:40:20|25899.18
16:40:21|25892.93
16:40:22|25890.78
16:40:23|25889.87
16:40:24|25889.87
16:40:25|25889.87
16:40:26|25889.87
16:40:27|25889.87
16:40:28|25897.82
16:40:29|25897.82
16:40:30|25904.
16:40:31|25902.03
16:40:33|25902.03
16:40:33|25902.03
16:40:34|25891.27
16:40:35|25888.
16:40:36|25888.
16:40:37|25897.11
16:40:38|25897.11
16:40:39|25884.57
16:40:40|25884.57
16:40:41|25884.57
16:40:42|25881.95
16:40:43|25881.95
16:40:44|25896.53
16:40:45|25896.53
16:40:46|25893.57
16:40:47|25898.28
16:40:48|25889.38
16:40:49|25889.38
16:40:50|25897.54
16:40:51|25891.14
16:40:52|25897.94
16:40:53|25897.94
16:40:54|25897.94
16:40:55|25891.73
16:40:56|25891.73
16:40:57|25891.73
16:40:58|25887.22
16:40:59|25887.22
16:41:00|25887.22
16:41:01|25884.08
16:41:02|25884.08
16:41:03|25881.95
16:41:04|25888.91
16:41:05|25888.91
16:41:06|25884.33
16:41:07|25884.33
16:41:08|25884.33
16:41:09|25884.33
16:41:10|25880.78
16:41:11|25880.78
16:41:12|25885.6
16:41:13|25885.6
16:41:14|25885.6
16:41:16|25884.45
16:41:17|25880.6
16:41:18|25878.25
16:41:19|25878.25
16:41:20|25876.3
16:41:21|25876.3
16:41:23|25887.34
16:41:24|25892.88
16:41:24|25892.88
16:41:26|25890.84
16:41:26|25884.9
16:41:28|25884.9
16:41:29|25883.22
16:41:30|25883.22
16:41:31|25889.13
16:41:31|25889.13
16:41:32|25889.13
16:41:34|25893.56
16:41:35|25893.56
16:41:35|25893.56
16:41:37|25894.37
16:41:37|25896.2
16:41:39|25894.33
16:41:39|25899.31
16:41:41|25892.37
16:41:42|25887.94
16:41:43|25894.89
16:41:43|25885.55
16:41:45|25896.2
16:41:46|25896.2
16:41:47|25896.22
16:41:48|25896.22
16:41:49|25896.22
16:41:50|25896.22
16:41:51|25896.22
16:41:52|25896.22
16:41:53|25896.22
16:41:54|25896.22
16:41:55|25893.49
16:41:56|25891.72
16:41:57|25891.72
16:41:58|25899.01
16:41:59|25899.01
16:42:00|25898.98
16:42:01|25898.99
16:42:02|25899.07
16:42:03|25899.07
16:42:04|25897.85
16:42:05|25893.52
16:42:06|25899.99
16:42:07|25899.99
16:42:08|25900.
16:42:09|25859.62
16:42:10|25865.13
16:42:11|25864.95
16:42:12|25863.33
16:42:13|25870.11
16:42:14|25867.59
16:42:15|25866.75
16:42:16|25871.31
16:42:18|25871.54
16:42:19|25863.16
16:42:19|25867.59
16:42:21|25870.74
16:42:22|25870.74
16:42:23|25870.74
16:42:24|25865.78
16:42:25|25870.48
16:42:26|25870.5
16:42:27|25870.5
16:42:28|25870.49
16:42:29|25860.71
16:42:30|25860.71
16:42:31|25860.71
16:42:32|25844.92
16:42:33|25844.92
16:42:34|25844.92
16:42:35|25852.09
16:42:36|25852.09
16:42:37|25852.09
16:42:38|25852.09
16:42:39|25850.58
16:42:40|25850.99
16:42:41|25850.99
16:42:42|25858.53
16:42:43|25854.29
16:42:44|25850.39
16:42:45|25857.38
16:42:46|25857.38
16:42:47|25871.31
16:42:48|25871.31
16:42:49|25869.28
16:42:50|25863.92
16:42:51|25863.92
16:42:52|25855.79
16:42:53|25855.79
16:42:54|25855.79
16:42:55|25854.76
16:42:56|25831.39
16:42:58|25832.37
16:42:58|25823.51
16:42:59|25832.54
16:43:00|25834.88
16:43:01|25834.88
16:43:02|25834.88
16:43:03|25837.71
16:43:05|25841.99
16:43:06|25847.91
16:43:07|25840.
16:43:08|25840.
16:43:09|25846.95
16:43:10|25859.09
16:43:11|25859.09
16:43:12|25859.09
16:43:13|25859.09
16:43:14|25860.04
16:43:15|25860.04
16:43:16|25860.04
16:43:17|25860.04
16:43:18|25866.77
16:43:20|25857.9
16:43:20|25857.84
16:43:22|25857.84
16:43:23|25857.84
16:43:23|25866.77
16:43:25|25867.84
16:43:26|25867.51
16:43:27|25874.74
16:43:28|25879.
16:43:29|25883.06
16:43:30|25883.06
16:43:31|25883.06
16:43:32|25887.35
16:43:33|25887.36
16:43:34|25887.88
16:43:35|25887.88
16:43:36|25882.39
16:43:37|25874.26
16:43:38|25891.96
16:43:39|25897.77
16:43:40|25897.77
16:43:41|25895.24
16:43:42|25899.9
16:43:43|25896.38
16:43:44|25900.
16:43:45|25900.
16:43:46|25895.97
16:43:47|25895.97
16:43:48|25898.26
16:43:49|25898.26
16:43:50|25901.05
16:43:51|25900.72
16:43:52|25895.24
16:43:53|25899.44
16:43:54|25895.24
16:43:55|25895.24
16:43:56|25895.8
16:43:57|25895.8
16:43:59|25891.81
16:43:59|25901.82
16:44:00|25901.82
16:44:01|25895.24
16:44:02|25894.6
16:44:03|25894.6
16:44:04|25894.6
16:44:05|25894.6
16:44:06|25894.6
16:44:07|25896.9
16:44:08|25882.19
16:44:09|25889.04
16:44:10|25881.09
16:44:11|25887.79
16:44:12|25887.79
16:44:13|25891.7
16:44:14|25891.7
16:44:15|25891.7
16:44:16|25900.42
16:44:17|25892.65
16:44:18|25892.64
16:44:19|25889.04
16:44:20|25889.04
16:44:22|25888.28
16:44:22|25898.87
16:44:23|25909.69
16:44:25|25904.85
16:44:26|25901.68
16:44:26|25906.02
16:44:28|25911.43
16:44:29|25911.43
16:44:30|25911.47
16:44:32|25920.
16:44:32|25910.81
16:44:34|25915.17
16:44:34|25915.17
16:44:36|25915.17
16:44:37|25915.17
16:44:38|25915.17
16:44:39|25915.17
16:44:40|25908.6
16:44:41|25900.42
16:44:41|25905.53
16:44:43|25908.98
16:44:44|25914.9
16:44:45|25906.91
16:44:46|25914.92
16:44:47|25917.59
16:44:48|25907.67
16:44:49|25907.67
16:44:50|25905.98
16:44:51|25900.38
16:44:52|25900.38
16:44:53|25905.38
16:44:54|25905.38
16:44:55|25905.38
16:44:56|25903.41
16:44:57|25907.77
16:44:58|25910.46
16:44:59|25910.46
16:45:00|25911.16
16:45:01|25892.57
16:45:02|25892.57
16:45:03|25890.3
16:45:04|25890.3
16:45:05|25901.4
16:45:06|25892.07
16:45:07|25892.07
16:45:08|25901.05
16:45:09|25908.2
16:45:10|25910.3
16:45:11|25910.3
16:45:12|25897.05
16:45:13|25889.72
16:45:14|25892.63
16:45:15|25895.21
16:45:16|25894.14
16:45:17|25894.14
16:45:18|25892.79
16:45:19|25899.14
16:45:20|25905.08
16:45:21|25905.08
16:45:22|25905.12
16:45:23|25885.9
16:45:24|25894.94
16:45:25|25885.06
16:45:27|25886.26
16:45:27|25888.52
16:45:28|25887.36
16:45:29|25880.01
16:45:31|25874.16
16:45:31|25885.74
16:45:32|25885.74
16:45:33|25874.18
16:45:34|25874.18
16:45:36|25869.01
16:45:36|25877.91
16:45:37|25883.45
16:45:38|25872.48
16:45:39|25879.47
16:45:41|25873.9
16:45:41|25881.17
16:45:42|25881.17
16:45:43|25876.15
16:45:44|25876.15
16:45:46|25876.15
16:45:46|25882.
16:45:47|25882.
16:45:48|25882.
16:45:49|25886.83
16:45:51|25883.04
16:45:51|25883.04
16:45:52|25892.11
16:45:53|25882.87
16:45:54|25882.87
16:45:55|25891.02
16:45:57|25880.4
16:45:58|25878.97
16:45:59|25885.35
16:46:00|25876.18
16:46:00|25873.84
16:46:01|25873.84
16:46:03|25875.74
16:46:04|25875.74
16:46:04|25875.74
16:46:05|25875.74
16:46:07|25875.74
16:46:07|25875.74
16:46:08|25875.74
16:46:09|25872.93
16:46:10|25872.93
16:46:12|25886.15
16:46:13|25875.44
16:46:14|25875.44
16:46:15|25875.44
16:46:15|25878.82
16:46:17|25875.93
16:46:17|25875.93
16:46:18|25875.93
16:46:19|25876.44
16:46:21|25874.27
16:46:22|25872.67
16:46:24|25863.46
16:46:24|25860.01
16:46:26|25860.
16:46:26|25860.01
16:46:28|25860.01
16:46:29|25860.01
16:46:30|25855.79
16:46:31|25855.79
16:46:32|25855.33
16:46:33|25855.29
16:46:34|25848.64
16:46:36|25846.06
16:46:36|25852.25
16:46:38|25855.22
16:46:38|25855.22
16:46:40|25866.78
16:46:41|25856.3
16:46:41|25856.3
16:46:42|25854.
16:46:43|25854.07
16:46:45|25854.
16:46:46|25844.33
16:46:47|25841.48
16:46:48|25848.6
16:46:49|25840.89
16:46:50|25841.06
16:46:51|25841.05
16:46:52|25841.05
16:46:52|25852.68
16:46:53|25849.65
16:46:55|25849.22
16:46:56|25857.59
16:46:56|25866.54
16:46:58|25861.39
16:46:59|25861.39
16:47:00|25867.16
16:47:01|25869.16
16:47:02|25869.16
16:47:02|25872.46
16:47:04|25872.45
16:47:05|25861.73
16:47:06|25861.73
16:47:06|25852.58
16:47:08|25852.58
16:47:08|25852.58
16:47:10|25863.99
16:47:11|25863.99
16:47:12|25866.77
16:47:13|25866.77
16:47:14|25868.49
16:47:15|25868.49
16:47:15|25879.99
16:47:17|25879.99
16:47:17|25879.99
16:47:19|25872.82
16:47:19|25874.57
16:47:21|25874.57
16:47:22|25879.96
16:47:24|25882.38
16:47:24|25885.34
16:47:26|25889.55
16:47:27|25889.55
16:47:28|25889.56
16:47:28|25889.56
16:47:30|25889.56
16:47:30|25889.56
16:47:32|25898.62
16:47:33|25900.
16:47:34|25900.
16:47:35|25900.
16:47:35|25900.
16:47:36|25886.25
16:47:37|25894.39
16:47:39|25894.39
16:47:40|25894.39
16:47:41|25894.39
16:47:41|25894.39
16:47:43|25901.01
16:47:44|25903.15
16:47:45|25905.
16:47:46|25905.
16:47:47|25905.
16:47:48|25901.88
16:47:49|25888.71
16:47:50|25887.72
16:47:51|25899.09
16:47:52|25899.09
16:47:52|25888.71
16:47:54|25898.67
16:47:55|25900.66
16:47:56|25905.
16:47:57|25894.1
16:47:57|25900.16
16:47:59|25900.17
16:48:00|25905.
16:48:01|25904.73
16:48:02|25905.
16:48:03|25909.18
16:48:04|25913.82
16:48:05|25913.82
16:48:06|25920.
16:48:07|25909.95
16:48:08|25908.9
16:48:09|25919.9
16:48:10|25919.9
16:48:11|25919.9
16:48:12|25915.76
16:48:13|25921.23
16:48:14|25921.23
16:48:15|25930.
16:48:16|25930.
16:48:17|25930.
16:48:18|25928.78
16:48:19|25929.93
16:48:20|25927.06
16:48:21|25927.1
16:48:23|25923.03
16:48:24|25931.58
16:48:25|25931.58
16:48:25|25923.03
16:48:27|25929.57
16:48:28|25929.57
16:48:29|25929.57
16:48:30|25929.57
16:48:31|25919.96
16:48:33|25933.64
16:48:34|25933.64
16:48:35|25935.
16:48:36|25929.61
16:48:37|25929.61
16:48:38|25929.61
16:48:39|25940.06
16:48:39|25929.57
16:48:41|25923.59
16:48:42|25928.78
16:48:43|25934.41
16:48:44|25934.41
16:48:45|25934.41
16:48:45|25924.77
16:48:47|25938.23
16:48:48|25938.23
16:48:49|25938.23
16:48:49|25928.78
16:48:51|25936.16
16:48:52|25933.07
16:48:53|25931.35
16:48:54|25931.9
16:48:55|25931.9
16:48:56|25931.9
16:48:57|25931.9
16:48:58|25937.81
16:48:59|25941.01
16:49:00|25937.92
16:49:01|25946.34
16:49:02|25947.
16:49:03|25946.99
16:49:04|25943.37
16:49:05|25941.65
16:49:06|25940.29
16:49:07|25934.07
16:49:08|25934.07
16:49:09|25927.02
16:49:10|25923.67
16:49:11|25923.67
16:49:12|25929.5
16:49:13|25929.5
16:49:14|25929.5
16:49:15|25924.32
16:49:16|25918.36
16:49:17|25918.35
16:49:18|25914.41
16:49:19|25928.63
16:49:20|25928.63
16:49:21|25933.34
16:49:22|25933.34
16:49:23|25933.34
16:49:25|25943.67
16:49:25|25934.68
16:49:27|25934.68
16:49:28|25934.68
16:49:29|25930.2
16:49:30|25930.2
16:49:31|25917.67
16:49:32|25913.82
16:49:33|25917.12
16:49:34|25901.01
16:49:35|25908.26
16:49:36|25909.83
16:49:37|25913.68
16:49:38|25913.68
16:49:39|25913.68
16:49:40|25913.68
16:49:42|25913.68
16:49:42|25913.68
16:49:43|25922.04
16:49:44|25922.04
16:49:45|25922.04
16:49:46|25910.87
16:49:48|25903.94
16:49:49|25899.43
16:49:50|25899.43
16:49:51|25899.43
16:49:51|25899.43
16:49:52|25904.64
16:49:54|25904.64
16:49:54|25904.64
16:49:56|25904.64
16:49:57|25904.64
16:49:57|25899.33
16:49:59|25899.33
16:50:00|25909.95
16:50:01|25912.48
16:50:02|25919.61
16:50:03|25923.91
16:50:04|25915.88
16:50:05|25915.86
16:50:06|25911.93
16:50:07|25909.82
16:50:08|25909.82
16:50:08|25913.4
16:50:09|25909.31
16:50:10|25909.31
16:50:12|25918.69
16:50:13|25904.4
16:50:14|25900.
16:50:15|25899.17
16:50:16|25889.79
16:50:17|25889.79
16:50:18|25889.79
16:50:19|25903.56
16:50:20|25893.17
16:50:20|25905.42
16:50:21|25907.65
16:50:23|25901.46
16:50:24|25896.43
16:50:25|25891.57
16:50:26|25894.7
16:50:27|25892.86
16:50:29|25901.71
16:50:29|25893.93
16:50:30|25893.93
16:50:32|25895.85
16:50:33|25895.27
16:50:34|25898.
16:50:35|25898.
16:50:35|25885.
16:50:37|25891.18
16:50:38|25891.18
16:50:39|25889.45
16:50:40|25889.45
16:50:41|25899.57
16:50:42|25899.87
16:50:43|25905.99
16:50:44|25905.99
16:50:45|25908.01
16:50:47|25914.
16:50:47|25924.7
16:50:48|25923.51
16:50:49|25923.06
16:50:50|25923.06
16:50:51|25923.06
16:50:52|25921.96
16:50:53|25921.96
16:50:54|25933.15
16:50:55|25933.15
16:50:56|25935.
16:50:57|25935.
16:50:58|25935.
16:50:59|25932.19
16:51:00|25932.19
16:51:01|25932.19
16:51:02|25943.93
16:51:04|25949.99
16:51:04|25947.9
16:51:05|25947.9
16:51:06|25947.9
16:51:07|25947.9
16:51:09|25940.41
16:51:09|25940.42
16:51:10|25940.42
16:51:11|25949.99
16:51:12|25949.99
16:51:14|25949.99
16:51:15|25950.
16:51:15|25958.97
16:51:17|25958.97
16:51:18|25958.97
16:51:19|25960.2
16:51:20|25963.64
16:51:21|25960.8
16:51:22|25960.8
16:51:23|25956.66
16:51:24|25956.66
16:51:26|25956.66
16:51:27|25949.99
16:51:28|25953.49
16:51:29|25950.94
16:51:30|25943.18
16:51:32|25960.27
16:51:32|25951.01
16:51:33|25951.01
16:51:34|25943.17
16:51:36|25942.62
16:51:36|25948.31
16:51:38|25940.01
16:51:39|25937.42
16:51:40|25937.42
16:51:41|25937.42
16:51:42|25937.42
16:51:43|25937.42
16:51:44|25945.25
16:51:45|25941.23
16:51:46|25941.23
16:51:47|25941.23
16:51:48|25931.59
16:51:49|25931.59
16:51:50|25924.86
16:51:52|25935.69
16:51:52|25935.69
16:51:53|25935.69
16:51:54|25942.44
16:51:55|25942.44
16:51:56|25942.44
16:51:57|25942.44
16:51:58|25942.44
16:51:59|25936.14
16:52:00|25936.14
16:52:01|25934.88
16:52:02|25940.03
16:52:03|25940.03
16:52:04|25940.03
16:52:05|25940.03
16:52:06|25946.56
16:52:07|25937.31
16:52:08|25925.94
16:52:09|25926.17
16:52:10|25923.77
16:52:11|25927.7
16:52:13|25927.71
16:52:14|25926.23
16:52:14|25926.23
16:52:15|25940.43
16:52:16|25940.43
16:52:17|25933.46
16:52:18|25933.46
16:52:20|25947.78
16:52:20|25935.06
16:52:21|25935.01
16:52:23|25940.68
16:52:24|25940.68
16:52:24|25940.68
16:52:26|25929.02
16:52:26|25922.7
16:52:28|25924.42
16:52:29|25920.
16:52:30|25920.
16:52:32|25920.
16:52:32|25922.39
16:52:33|25920.01
16:52:35|25933.74
16:52:36|25933.74
16:52:37|25933.74
16:52:38|25933.74
16:52:39|25933.52
16:52:40|25931.94
16:52:41|25931.94
16:52:42|25931.94
16:52:43|25931.94
16:52:44|25931.94
16:52:45|25943.77
16:52:46|25943.77
16:52:47|25943.77
16:52:48|25943.77
16:52:49|25943.77
16:52:50|25943.77
16:52:51|25943.77
16:52:52|25941.64
16:52:53|25935.18
16:52:54|25935.21
16:52:55|25935.22
16:52:56|25949.99
16:52:57|25949.99
16:52:58|25949.99
16:52:59|25949.99
16:53:00|25947.31
16:53:01|25947.31
16:53:02|25949.99
16:53:03|25955.96
16:53:04|25955.96
16:53:06|25955.15
16:53:06|25957.
16:53:07|25955.96
16:53:08|25965.61
16:53:09|25965.61
16:53:10|25965.61
16:53:11|25959.16
16:53:13|25968.38
16:53:13|25976.48
16:53:14|25965.08
16:53:15|25965.08
16:53:17|25968.91
16:53:17|25968.91
16:53:19|25956.49
16:53:20|25956.8
16:53:20|25956.
16:53:22|25951.01
16:53:22|25949.4
16:53:24|25949.4
16:53:24|25935.21
16:53:26|25936.64
16:53:26|25947.48
16:53:28|25939.11
16:53:29|25931.59
16:53:30|25941.85
16:53:32|25941.85
16:53:33|25941.85
16:53:33|25948.75
16:53:35|25948.75
16:53:36|25956.99
16:53:37|25956.84
16:53:38|25956.84
16:53:39|25956.84
16:53:40|25956.84
16:53:41|25941.09
16:53:42|25934.54
16:53:43|25935.02
16:53:44|25935.02
16:53:45|25935.02
16:53:46|25931.58
16:53:47|25931.79
16:53:48|25925.11
16:53:49|25925.09
16:53:50|25927.56
16:53:51|25927.56
16:53:52|25927.56
16:53:53|25930.06
16:53:54|25923.77
16:53:55|25935.49
16:53:56|25935.49
16:53:57|25935.49
16:53:58|25935.88
16:53:59|25935.92
16:54:00|25936.62
16:54:01|25941.85
16:54:02|25941.85
16:54:03|25939.45
16:54:04|25945.63
16:54:05|25941.65
16:54:06|25935.83
16:54:07|25935.83
16:54:08|25931.78
16:54:09|25931.78
16:54:10|25928.9
16:54:11|25923.77
16:54:12|25926.57
16:54:13|25916.01
16:54:14|25915.
16:54:15|25914.44
16:54:16|25919.06
16:54:17|25926.05
16:54:18|25926.05
16:54:20|25917.18
16:54:20|25917.18
16:54:21|25920.01
16:54:22|25920.01
16:54:23|25920.01
16:54:24|25921.29
16:54:25|25921.29
16:54:26|25925.87
16:54:27|25912.14
16:54:29|25912.19
16:54:30|25912.13
16:54:31|25912.13
16:54:33|25912.13
16:54:34|25923.28
16:54:35|25928.34
16:54:36|25917.85
16:54:37|25919.03
16:54:38|25909.6
16:54:39|25908.99
16:54:40|25908.71
16:54:41|25908.08
16:54:42|25903.79
16:54:43|25911.62
16:54:44|25907.98
16:54:45|25902.29
16:54:46|25902.68
16:54:47|25902.44
16:54:48|25902.44
16:54:49|25895.27
16:54:50|25896.46
16:54:51|25896.46
16:54:52|25902.34
16:54:53|25902.34
16:54:54|25903.36
16:54:55|25903.36
16:54:56|25900.44
16:54:57|25897.95
16:54:58|25897.97
16:54:59|25899.61
16:55:00|25905.01
16:55:01|25904.69
16:55:02|25904.69
16:55:03|25906.22
16:55:04|25906.22
16:55:05|25897.56
16:55:06|25901.73
16:55:07|25899.54
16:55:08|25899.54
16:55:09|25899.54
16:55:10|25899.54
16:55:11|25899.54
16:55:12|25913.76
16:55:13|25902.25
16:55:14|25895.8
16:55:16|25895.8
16:55:16|25895.8
16:55:18|25895.8
16:55:18|25905.87
16:55:19|25906.71
16:55:20|25912.47
16:55:21|25898.28
16:55:22|25904.07
16:55:23|25898.31
16:55:24|25892.35
16:55:25|25909.49
16:55:27|25889.73
16:55:28|25889.72
16:55:28|25890.94
16:55:30|25890.94
16:55:31|25895.
16:55:32|25895.
16:55:33|25889.91
16:55:34|25889.91
16:55:35|25896.88
16:55:36|25894.31
16:55:38|25896.23
16:55:38|25902.5
16:55:39|25902.5
16:55:40|25902.5
16:55:41|25904.94
16:55:42|25899.72
16:55:44|25888.31
16:55:45|25885.01
16:55:46|25885.
16:55:47|25881.95
16:55:48|25879.96
16:55:48|25872.5
16:55:49|25873.65
16:55:51|25872.
16:55:52|25879.74
16:55:52|25872.37
16:55:54|25874.08
16:55:55|25874.08
16:55:56|25874.08
16:55:57|25869.04
16:55:58|25867.84
16:55:59|25865.98
16:56:00|25860.
16:56:01|25860.01
16:56:02|25869.67
16:56:03|25871.22
16:56:04|25867.19
16:56:05|25888.27
16:56:06|25889.64
16:56:07|25899.97
16:56:08|25902.97
16:56:09|25898.6
16:56:10|25898.6
16:56:11|25893.03
16:56:12|25903.05
16:56:13|25903.05
16:56:14|25896.5
16:56:15|25892.51
16:56:16|25892.51
16:56:17|25874.71
16:56:18|25874.72
16:56:19|25886.17
16:56:20|25886.17
16:56:21|25879.84
16:56:22|25869.85
16:56:23|25867.25
16:56:24|25873.64
16:56:25|25863.42
16:56:26|25862.22
16:56:27|25862.8
16:56:28|25876.68
16:56:29|25865.98
16:56:30|25857.
16:56:32|25852.67
16:56:33|25850.
16:56:34|25846.32
16:56:35|25840.
16:56:36|25840.01
16:56:36|25845.46
16:56:37|25847.4
16:56:39|25839.65
16:56:40|25846.6
16:56:41|25840.81
16:56:42|25858.1
16:56:43|25860.02
16:56:44|25853.93
16:56:45|25864.61
16:56:46|25867.56
16:56:47|25870.59
16:56:48|25863.22
16:56:49|25850.96
16:56:50|25849.98
16:56:51|25842.8
16:56:52|25838.01
16:56:53|25846.74
16:56:54|25846.32
16:56:56|25845.56
16:56:57|25845.55
16:56:57|25846.66
16:56:58|25839.47
16:56:59|25841.43
16:57:01|25841.43
16:57:02|25841.44
16:57:03|25844.04
16:57:04|25858.35
16:57:05|25852.85
16:57:05|25859.73
16:57:06|25847.04
16:57:08|25855.56
16:57:08|25846.87
16:57:10|25839.48
16:57:11|25851.2
16:57:11|25850.11
16:57:12|25840.37
16:57:13|25842.6
16:57:15|25838.
16:57:16|25844.49
16:57:17|25850.91
16:57:18|25860.71
16:57:19|25860.71
16:57:20|25857.02
16:57:20|25855.89
16:57:22|25852.26
16:57:23|25862.
16:57:24|25849.74
16:57:25|25843.94
16:57:26|25843.94
16:57:27|25850.92
16:57:28|25841.44
16:57:29|25840.37
16:57:30|25840.37
16:57:31|25838.02
16:57:32|25844.29
16:57:32|25837.29
16:57:34|25850.8
16:57:35|25852.75
16:57:36|25847.73
16:57:37|25850.33
16:57:38|25850.33
16:57:39|25850.36
16:57:41|25840.7
16:57:42|25842.27
16:57:43|25849.68
16:57:43|25839.2
16:57:44|25839.2
16:57:46|25835.01
16:57:47|25835.01
16:57:48|25831.34
16:57:49|25830.69
16:57:50|25820.02
16:57:51|25820.
16:57:52|25842.27
16:57:53|25842.76
16:57:54|25846.08
16:57:55|25850.01
16:57:56|25850.01
16:57:57|25845.94
16:57:58|25847.5
16:57:59|25847.5
16:58:00|25843.24
16:58:01|25852.8
16:58:02|25856.52
16:58:03|25863.06
16:58:04|25869.28
16:58:05|25874.73
16:58:06|25862.3
16:58:07|25862.3
16:58:08|25871.96
16:58:09|25871.96
16:58:10|25868.58
16:58:11|25877.61
16:58:12|25877.61
16:58:13|25851.26
16:58:14|25851.26
16:58:15|25851.26
16:58:16|25853.96
16:58:17|25859.69
16:58:18|25850.
16:58:19|25874.61
16:58:20|25871.22
16:58:21|25871.22
16:58:22|25871.22
16:58:23|25871.22
16:58:24|25871.26
16:58:25|25882.57
16:58:26|25871.22
16:58:27|25874.78
16:58:28|25874.78
16:58:29|25885.1
16:58:30|25893.67
16:58:31|25893.68
16:58:33|25884.78
16:58:34|25882.96
16:58:35|25882.96
16:58:36|25882.1
16:58:37|25882.12
16:58:38|25885.42
16:58:39|25900.
16:58:40|25900.
16:58:41|25900.
16:58:42|25897.42
16:58:43|25897.42
16:58:44|25896.7
16:58:45|25906.63
16:58:46|25906.63
16:58:47|25909.99
16:58:49|25901.91
16:58:49|25921.21
16:58:50|25921.23
16:58:51|25921.23
16:58:52|25921.22
16:58:53|25909.26
16:58:54|25909.26
16:58:55|25920.48
16:58:56|25920.48
16:58:57|25920.48
16:58:58|25907.71
16:58:59|25913.34
16:59:00|25905.05
16:59:01|25905.05
16:59:02|25912.47
16:59:03|25901.6
16:59:04|25900.44
16:59:05|25909.71
16:59:06|25912.78
16:59:07|25912.78
16:59:08|25898.34
16:59:09|25906.06
16:59:10|25906.05
16:59:11|25910.07
16:59:12|25910.06
16:59:13|25912.34
16:59:14|25914.95
16:59:15|25906.89
16:59:17|25906.89
16:59:17|25906.89
16:59:18|25906.89
16:59:19|25911.09
16:59:20|25906.2
16:59:21|25905.36
16:59:22|25909.27
16:59:23|25909.27
16:59:25|25909.27
16:59:25|25909.27
16:59:27|25897.42
16:59:28|25897.42
16:59:29|25897.42
16:59:30|25909.09
16:59:31|25909.09
16:59:31|25904.69
16:59:32|25912.97
16:59:34|25912.97
16:59:35|25897.42
16:59:36|25890.06
16:59:37|25890.06
16:59:38|25892.13
16:59:39|25892.13
16:59:40|25893.91
16:59:41|25884.47
16:59:43|25889.09
16:59:43|25889.09
16:59:44|25883.23
16:59:45|25887.88
16:59:46|25880.8
16:59:47|25875.98
16:59:48|25870.28
16:59:49|25870.3
16:59:50|25885.14
16:59:51|25885.15
16:59:52|25891.02
16:59:53|25891.02
16:59:55|25893.52
16:59:55|25893.52
16:59:56|25893.52
16:59:57|25893.52
16:59:59|25882.73
17:00:00|25881.17
17:00:01|25886.08
17:00:01|25890.74
17:00:03|25893.97
17:00:04|25885.67
17:00:05|25879.45
17:00:06|25877.53
17:00:07|25878.23
17:00:08|25885.57
17:00:09|25886.67
17:00:10|25871.61
17:00:11|25871.61
17:00:12|25876.48
17:00:13|25876.48
17:00:14|25893.26
17:00:15|25886.22
17:00:16|25880.62
17:00:17|25880.62
17:00:18|25894.68
17:00:19|25899.1
17:00:20|25901.95
17:00:21|25894.29
17:00:22|25899.81
17:00:23|25909.57
17:00:24|25905.4
17:00:25|25905.4
17:00:26|25903.8
17:00:27|25895.74
17:00:28|25895.74
17:00:29|25893.56
17:00:30|25893.56
17:00:31|25884.
17:00:32|25880.77
17:00:33|25897.13
17:00:34|25897.13
17:00:35|25901.32
17:00:37|25910.86
17:00:37|25914.99
17:00:39|25906.89
17:00:40|25914.99
17:00:41|25905.79
17:00:42|25914.98
17:00:43|25915.
17:00:44|25908.68
17:00:45|25914.98
17:00:46|25915.
17:00:47|25915.
17:00:48|25915.
17:00:49|25915.
17:00:50|25918.16
17:00:51|25914.28
17:00:52|25914.24
17:00:53|25905.86
17:00:54|25913.54
17:00:55|25909.55
17:00:56|25909.55
17:00:57|25917.08
17:00:58|25902.95
17:00:59|25906.06
17:01:00|25906.06
17:01:01|25911.07
17:01:02|25902.55
17:01:03|25898.2
17:01:04|25895.
17:01:05|25892.45
17:01:06|25892.45
17:01:07|25897.52
17:01:08|25897.52
17:01:09|25891.66
17:01:10|25891.66
17:01:11|25882.44
17:01:12|25882.44
17:01:13|25882.44
17:01:14|25893.96
17:01:15|25893.96
17:01:16|25885.43
17:01:17|25890.87
17:01:18|25890.87
17:01:19|25889.55
17:01:20|25882.48
17:01:21|25890.68
17:01:22|25890.64
17:01:23|25890.09
17:01:24|25876.47
17:01:25|25870.31
17:01:26|25870.3
17:01:27|25870.
17:01:28|25874.03
17:01:29|25872.28
17:01:30|25870.
17:01:31|25883.41
17:01:32|25870.71
17:01:33|25870.71
17:01:34|25870.71
17:01:35|25883.02
17:01:37|25883.02
17:01:38|25870.9
17:01:39|25864.13
17:01:40|25864.13
17:01:41|25864.13
17:01:42|25856.99
17:01:43|25856.99
17:01:44|25857.
17:01:45|25862.98
17:01:46|25857.66
17:01:48|25851.67
17:01:48|25862.5
17:01:49|25851.53
17:01:50|25849.8
17:01:51|25853.36
17:01:52|25853.36
17:01:53|25853.66
17:01:55|25847.8
17:01:56|25847.
17:01:57|25856.88
17:01:58|25849.35
17:01:59|25857.29
17:01:59|25859.07
17:02:01|25859.07
17:02:02|25849.35
17:02:03|25838.24
17:02:04|25841.72
17:02:05|25848.
17:02:06|25849.09
17:02:07|25857.1
17:02:08|25846.3
17:02:09|25844.92
17:02:10|25846.27
17:02:11|25854.37
17:02:12|25857.36
17:02:13|25860.
17:02:14|25864.95
17:02:15|25868.69
17:02:16|25868.69
17:02:17|25867.84
17:02:18|25860.06
17:02:19|25871.81
17:02:21|25877.52
17:02:21|25877.51
17:02:22|25870.69
17:02:23|25878.15
17:02:24|25868.4
17:02:25|25868.64
17:02:26|25861.36
17:02:27|25856.23
17:02:28|25856.23
17:02:29|25859.78
17:02:30|25859.78
17:02:31|25859.78
17:02:32|25853.99
17:02:33|25852.16
17:02:34|25847.3
17:02:35|25857.74
17:02:37|25849.05
17:02:38|25839.33
17:02:39|25848.55
17:02:40|25848.44
17:02:41|25840.21
17:02:42|25848.29
17:02:43|25850.
17:02:44|25860.02
17:02:45|25860.01
17:02:46|25858.67
17:02:47|25850.94
17:02:48|25860.02
17:02:49|25863.39
17:02:50|25859.39
17:02:51|25859.36
17:02:52|25855.63
17:02:53|25856.67
17:02:54|25853.06
17:02:55|25855.67
17:02:56|25854.05
17:02:57|25856.98
17:02:58|25857.99
17:02:59|25858.77
17:03:00|25857.54
17:03:01|25849.79
17:03:02|25849.78
17:03:03|25843.43
17:03:04|25840.26
17:03:05|25849.74
17:03:06|25834.67
17:03:07|25832.44
17:03:08|25834.87
17:03:09|25832.64
17:03:10|25825.71
17:03:11|25842.94
17:03:12|25851.05
17:03:13|25855.4
17:03:14|25866.77
17:03:15|25866.78
17:03:16|25872.43
17:03:17|25872.43
17:03:18|25872.43
17:03:26|25898.4
17:03:27|25899.98
17:03:28|25899.93
17:03:29|25901.01
17:03:30|25905.05
17:03:31|25905.46
17:03:32|25905.46
17:03:33|25899.98
17:03:34|25905.46
17:03:35|25905.46
17:03:36|25901.25
17:03:38|25901.21
17:03:38|25899.82
17:03:40|25914.5
17:03:41|25900.
17:03:42|25909.95
17:03:43|25904.47
17:03:44|25901.59
17:03:45|25901.59
17:03:46|25914.99
17:03:47|25914.99
17:03:48|25914.99
17:03:49|25915.
17:03:50|25913.62
17:03:51|25913.46
17:03:52|25913.46
17:03:54|25913.46
17:03:55|25920.97
17:03:56|25930.
17:03:57|25930.04
17:03:57|25930.04
17:03:58|25922.21
17:04:00|25924.37
17:04:01|25927.19
17:04:01|25927.19
17:04:03|25922.89
17:04:04|25922.78
17:04:05|25930.
17:04:06|25930.61
17:04:06|25939.02
17:04:08|25930.
17:04:09|25940.
17:04:10|25924.39
17:04:10|25929.02
17:04:11|25939.55
17:04:12|25921.15
17:04:14|25920.
17:04:15|25926.95
17:04:16|25935.42
17:04:16|25939.99
17:04:18|25938.69
17:04:18|25936.37
17:04:19|25936.26
17:04:21|25927.63
17:04:22|25922.28
17:04:23|25935.15
17:04:23|25925.31
17:04:24|25928.41
17:04:26|25925.36
17:04:27|25932.11
17:04:28|25936.1
17:04:29|25936.06
17:04:30|25932.11
17:04:31|25932.11
17:04:32|25938.69
17:04:33|25938.69
17:04:34|25938.68
17:04:35|25938.69
17:04:36|25938.35
17:04:37|25930.26
17:04:38|25930.26
17:04:39|25937.04
17:04:41|25930.39
17:04:41|25938.95
17:04:43|25940.
17:04:44|25940.
17:04:45|25945.2
17:04:46|25939.1
17:04:47|25933.44
17:04:48|25936.1
17:04:49|25936.1
17:04:50|25936.1
17:04:51|25937.71
17:04:52|25947.28
17:04:53|25949.91
17:04:54|25949.9
17:04:55|25947.49
17:04:56|25947.49
17:04:57|25947.49
17:04:58|25949.99
17:04:59|25949.99
17:05:00|25950.
17:05:01|25950.
17:05:02|25950.
17:05:03|25941.01
17:05:04|25946.07
17:05:06|25952.11
17:05:06|25953.
17:05:07|25959.32
17:05:08|25954.61
17:05:09|25959.18
17:05:10|25948.65
17:05:11|25960.
17:05:12|25960.
17:05:13|25960.
17:05:14|25959.27
17:05:15|25960.
17:05:16|25963.67
17:05:17|25965.23
17:05:18|25967.12
17:05:19|25976.49
17:05:20|25967.84
17:05:21|25966.04
17:05:22|25966.04
17:05:23|25971.91
17:05:24|25971.92
17:05:25|25980.84
17:05:27|25980.85
17:05:27|25972.28
17:05:28|25963.57
17:05:29|25969.41
17:05:30|25983.
17:05:32|25983.
17:05:32|25982.73
17:05:33|25982.73
17:05:34|25963.58
17:05:35|25963.58
17:05:36|25975.33
17:05:37|25982.47
17:05:38|25982.03
17:05:40|25978.37
17:05:41|25963.57
17:05:42|25960.43
17:05:44|25975.
17:05:45|25975.36
17:05:46|25968.51
17:05:46|25968.22
17:05:48|25980.65
17:05:49|25980.65
17:05:50|25967.
17:05:51|25968.25
17:05:52|25963.74
17:05:53|25963.74
17:05:54|25972.45
17:05:55|25972.45
17:05:56|25972.45
17:05:57|25979.69
17:05:58|25976.42
17:05:59|25975.84
17:06:00|25982.72
17:06:01|25982.72
17:06:02|25980.63
17:06:03|25980.6
17:06:04|25991.41
17:06:05|25990.76
17:06:06|25995.58
17:06:07|25989.07
17:06:08|25994.75
17:06:09|25982.05
17:06:10|25982.05
17:06:11|25975.85
17:06:12|25987.48
17:06:13|25987.48
17:06:14|25987.48
17:06:15|25979.07
17:06:16|25980.64
17:06:17|25965.
17:06:18|25960.71
17:06:19|25960.71
17:06:20|25960.71
17:06:21|25960.71
17:06:22|25978.42
17:06:23|25978.42
17:06:24|25978.42
17:06:25|25993.09
17:06:26|25993.85
17:06:27|25993.85
17:06:28|25972.53
17:06:29|25972.54
17:06:30|25972.54
17:06:31|25976.71
17:06:32|25976.71
17:06:33|25976.71
17:06:34|25969.43
17:06:35|25960.69
17:06:36|25960.69
17:06:38|25964.92
17:06:38|25964.92
17:06:39|25964.92
17:06:41|25964.43
17:06:42|25973.72
17:06:43|25961.7
17:06:44|25959.86
17:06:46|25968.43
17:06:46|25973.8
17:06:47|25964.01
17:06:48|25964.01
17:06:49|25973.79
17:06:50|25973.83
17:06:52|25979.23
17:06:52|25979.23
17:06:54|25984.56
17:06:55|25984.56
17:06:56|25971.03
17:06:56|25971.03
17:06:58|25971.27
17:06:59|25960.69
17:07:00|25960.69
17:07:01|25960.01
17:07:01|25960.01
17:07:03|25957.16
17:07:04|25952.29
17:07:05|25948.35
17:07:05|25954.22
17:07:07|25945.21
17:07:08|25945.18
17:07:08|25950.
17:07:10|25954.27
17:07:11|25954.27
17:07:12|25954.27
17:07:12|25950.43
17:07:14|25965.14
17:07:14|25963.87
17:07:16|25972.14
17:07:17|25972.14
17:07:17|25972.71
17:07:19|25971.59
17:07:20|25977.86
17:07:21|25976.71
17:07:22|25976.71
17:07:23|25976.71
17:07:24|25976.71
17:07:24|25976.71
17:07:26|25980.35
17:07:26|25976.11
17:07:28|25969.97
17:07:29|25970.49
17:07:29|25970.49
17:07:31|25972.74
17:07:32|25979.9
17:07:32|25980.43
17:07:34|25985.59
17:07:35|25985.59
17:07:36|25985.59
17:07:36|25985.59
17:07:38|25983.33
17:07:38|25973.11
17:07:39|25975.52
17:07:41|25975.52
17:07:41|25978.63
17:07:43|25981.75
17:07:44|25981.75
17:07:45|25979.74
17:07:47|25985.37
17:07:47|25981.
17:07:48|25981.
17:07:49|25985.58
17:07:50|25984.76
17:07:52|25984.76
17:07:53|25972.82
17:07:54|25972.82
17:07:55|25985.59
17:07:56|25985.59
17:07:57|25985.59
17:07:58|25985.59
17:07:58|25985.59
17:08:00|25985.59
17:08:01|25985.56
17:08:02|25991.75
17:08:03|25997.28
17:08:04|25997.64
17:08:05|25998.71
17:08:06|25998.72
17:08:07|25998.72
17:08:08|25986.02
17:08:09|25998.7
17:08:10|25999.99
17:08:11|25998.12
17:08:12|25998.12
17:08:13|25997.72
17:08:14|25997.39
17:08:15|25997.71
17:08:16|25996.4
17:08:17|25989.41
17:08:18|25996.02
17:08:19|26005.23
17:08:20|26005.23
17:08:22|26011.
17:08:22|26011.
17:08:23|26011.
17:08:24|26001.36
17:08:25|26001.34
17:08:26|26003.81
17:08:27|25988.6
17:08:28|25993.34
17:08:29|25983.11
17:08:30|25978.56
17:08:31|25982.23
17:08:32|25982.23
17:08:33|25981.64
17:08:34|25969.77
17:08:35|25969.77
17:08:36|25989.93
17:08:37|25989.93
17:08:38|25989.93
17:08:39|25989.93
17:08:40|25978.
17:08:41|25992.77
17:08:43|25992.72
17:08:44|25992.72
17:08:45|25988.06
17:08:46|25992.31
17:08:47|25992.31
17:08:48|25975.43
17:08:50|25975.43
17:08:50|25975.43
17:08:51|25975.43
17:08:52|25975.43
17:08:53|25979.31
17:08:54|25977.7
17:08:55|25982.48
17:08:56|25982.48
17:08:57|25996.25
17:08:58|25979.15
17:08:59|25979.13
17:09:00|25979.13
17:09:01|25970.96
17:09:02|25981.15
17:09:03|25981.15
17:09:04|25969.32
17:09:05|25963.44
17:09:06|25958.01
17:09:07|25958.03
17:09:08|25958.93
17:09:09|25959.05
17:09:10|25959.05
17:09:11|25959.05
17:09:12|25974.41
17:09:13|25974.41
17:09:14|25963.76
17:09:15|25969.32
17:09:16|25969.32
17:09:17|25969.32
17:09:18|25969.32
17:09:19|25986.13
17:09:20|25987.94
17:09:21|25990.65
17:09:22|25992.91
17:09:23|25992.91
17:09:24|25984.53
17:09:25|25984.53
17:09:26|25984.53
17:09:27|25984.53
17:09:28|25974.54
17:09:29|25974.54
17:09:30|25975.34
17:09:31|25972.02
17:09:32|25972.02
17:09:33|25976.52
17:09:34|25968.21
17:09:35|25980.66
17:09:36|25980.66
17:09:37|25992.5
17:09:38|25992.49
17:09:39|25992.49
17:09:40|25990.89
17:09:41|25990.89
17:09:42|25990.89
17:09:44|25990.89
17:09:44|25990.89
17:09:46|25976.92
17:09:47|25976.92
17:09:48|25967.86
17:09:49|25967.86
17:09:50|25967.86
17:09:51|25972.77
17:09:52|25975.72
17:09:54|25975.72
17:09:55|25973.15
17:09:56|25973.15
17:09:57|25973.15
17:09:58|25973.15
17:09:59|25975.72
17:10:00|25975.72
17:10:01|25980.07
17:10:02|25985.55
17:10:03|25974.03
17:10:04|25974.03
17:10:05|25965.81
17:10:06|25965.81
17:10:07|25965.81
17:10:08|25968.44
17:10:09|25966.78
17:10:10|25973.15
17:10:11|25963.94
17:10:12|25963.94
17:10:13|25963.94
17:10:14|25979.07
17:10:15|25979.08
17:10:17|25975.9
17:10:17|25982.03
17:10:18|25987.09
17:10:19|25987.09
17:10:20|25987.09
17:10:21|25987.09
17:10:22|25987.09
17:10:23|25987.09
17:10:24|25987.09
17:10:25|25987.35
17:10:26|25987.35
17:10:27|25979.59
17:10:28|25979.59
17:10:30|25979.59
17:10:31|25970.32
17:10:31|25980.65
17:10:33|25971.47
17:10:33|25971.47
17:10:35|25968.8
17:10:35|25968.8
17:10:36|25968.8
17:10:37|25979.02
17:10:38|25985.88
17:10:39|25985.88
17:10:40|25985.88
17:10:42|25989.07
17:10:43|25989.07
17:10:43|25989.07
17:10:45|25989.82
17:10:46|25994.83
17:10:47|25989.09
17:10:48|25989.09
17:10:49|25994.83
17:10:51|25994.83
17:10:52|25994.83
17:10:53|25994.83
17:10:54|25989.15
17:10:55|25994.83
17:10:56|25994.83
17:10:57|25994.83
17:10:58|25994.83
17:10:59|25994.83
17:11:01|25999.32
17:11:01|25999.32
17:11:02|25999.32
17:11:03|26000.78
17:11:04|26005.63
17:11:06|25996.04
17:11:06|25996.04
17:11:08|25994.83
17:11:09|25994.83
17:11:10|26003.76
17:11:11|26012.63
17:11:12|26013.62
17:11:13|26013.62
17:11:14|26013.52
17:11:15|26013.52
17:11:16|26013.52
17:11:17|26013.52
17:11:18|26013.52
17:11:19|26013.52
17:11:20|26013.52
17:11:21|26017.11
17:11:22|26017.65
17:11:23|26015.04
17:11:24|26026.3
17:11:25|26013.87
17:11:26|26024.77
17:11:27|26024.77
17:11:28|26013.81
17:11:29|26013.81
17:11:30|26017.76
17:11:31|26015.44
17:11:32|26015.44
17:11:33|26008.89
17:11:34|26007.17
17:11:35|26003.19
17:11:36|26003.19
17:11:37|26003.19
17:11:38|26011.47
17:11:39|26011.47
17:11:40|26013.53
17:11:41|26010.72
17:11:42|26003.19
17:11:43|26003.24
17:11:44|25994.37
17:11:45|25990.67
17:11:46|25985.38
17:11:48|25996.63
17:11:49|25999.75
17:11:50|25993.62
17:11:51|25993.62
17:11:52|25999.75
17:11:52|25999.75
17:11:54|25999.75
17:11:55|25988.92
17:11:55|25986.05
17:11:57|25989.56
17:11:58|25980.87
17:11:59|25988.92
17:12:00|25982.87
17:12:01|25992.92
17:12:02|25989.26
17:12:03|25984.9
17:12:04|25999.75
17:12:05|26003.25
17:12:06|26003.25
17:12:07|26003.24
17:12:08|26003.24
17:12:09|26003.24
17:12:10|25999.96
17:12:11|26004.78
17:12:12|26004.78
17:12:14|26004.78
17:12:14|26004.78
17:12:15|26004.78
17:12:16|26004.78
17:12:17|26002.36
17:12:19|25994.97
17:12:19|25993.37
17:12:20|25994.76
17:12:22|26003.23
17:12:23|25998.2
17:12:24|26004.36
17:12:25|26008.04
17:12:25|26008.03
17:12:27|25999.75
17:12:28|25998.18
17:12:29|25998.18
17:12:30|25998.18
17:12:30|25998.18
17:12:31|26002.39
17:12:33|26002.39
17:12:34|26009.29
17:12:35|26009.29
17:12:36|26009.29
17:12:36|26010.3
17:12:38|26013.46
17:12:38|26002.67
17:12:40|26002.67
17:12:40|25997.81
17:12:42|26003.65
17:12:43|25996.84
17:12:44|25996.84
17:12:44|26009.17
17:12:46|26009.17
17:12:47|26002.04
17:12:48|26002.07
17:12:49|26002.07
17:12:51|26002.07
17:12:51|26002.07
17:12:53|25998.15
17:12:54|26001.46
17:12:55|25992.44
17:12:56|25994.31
17:12:57|25997.03
17:12:58|25997.03
17:12:59|26000.16
17:13:00|26000.16
17:13:01|25997.79
17:13:02|26003.11
17:13:03|26003.11
17:13:04|26012.9
17:13:05|26010.
17:13:06|26010.
17:13:07|26012.91
17:13:08|26006.06
17:13:09|26006.06
17:13:10|26006.06
17:13:11|26003.21
17:13:12|26003.21
17:13:13|26017.26
17:13:14|26024.2
17:13:15|26024.2
17:13:16|26024.23
17:13:17|26024.23
17:13:18|26027.51
17:13:19|26027.51
17:13:20|26027.51
17:13:21|26027.51
17:13:22|26027.51
17:13:23|26016.76
17:13:24|26016.76
17:13:25|26016.22
17:13:26|26018.89
17:13:27|26018.89
17:13:28|26014.35
17:13:29|26014.35
17:13:30|26014.35
17:13:31|26014.35
17:13:33|26009.37
17:13:33|26008.83
17:13:35|26006.69
17:13:36|26006.69
17:13:36|26001.55
17:13:38|26012.77
17:13:39|26010.
17:13:39|26012.77
17:13:40|26020.8
17:13:41|26020.8
17:13:42|26005.83
17:13:44|26007.64
17:13:44|26001.55
17:13:45|25991.34
17:13:47|26004.25
17:13:48|26008.45
17:13:49|26008.45
17:13:51|26008.45
17:13:52|26008.45
17:13:52|26008.45
17:13:54|26002.97
17:13:54|26002.1
17:13:56|25976.77
17:13:57|25976.77
17:13:58|25983.62
17:13:59|25976.78
17:14:01|25989.22
17:14:01|25989.21
17:14:02|25989.22
17:14:03|25989.24
17:14:04|25989.24
17:14:06|25994.51
17:14:06|25994.51
17:14:08|25994.51
17:14:08|25999.71
17:14:10|26009.38
17:14:11|26010.38
17:14:11|26010.38
17:14:13|25998.39
17:14:14|25988.07
17:14:15|25993.38
17:14:16|25983.36
17:14:17|25989.24
17:14:17|25989.24
17:14:19|25987.27
17:14:20|25977.1
17:14:21|26003.18
17:14:22|25992.25
17:14:22|25992.25
17:14:24|25983.92
17:14:25|25986.33
17:14:26|25986.33
17:14:27|25988.75
17:14:28|25988.75
17:14:29|25988.75
17:14:30|25994.72
17:14:31|26000.87
17:14:32|25990.62
17:14:33|25989.15
17:14:34|25985.51
17:14:35|25993.99
17:14:36|25993.99
17:14:37|25997.8
17:14:38|25997.8
17:14:39|26001.51
17:14:40|26001.51
17:14:41|25996.76
17:14:42|25983.29
17:14:43|25997.63
17:14:44|26014.94
17:14:45|25988.47
17:14:46|25988.47
17:14:47|25999.57
17:14:48|25999.57
17:14:49|25999.55
17:14:51|25999.55
17:14:52|26001.51
17:14:53|26001.51
17:14:54|25994.61
17:14:55|25994.61
17:14:56|25994.61
17:14:57|25994.61
17:14:58|25994.61
17:14:59|25996.86
17:15:00|25996.86
17:15:01|25996.86
17:15:03|25996.86
17:15:03|25996.15
17:15:04|26001.97
17:15:05|26001.97
17:15:07|26007.63
17:15:08|25999.39
17:15:08|25999.39
17:15:10|26001.51
17:15:10|26006.52
17:15:11|26009.26
17:15:12|26003.42
17:15:13|26003.42
17:15:14|26010.45
17:15:15|26010.45
17:15:16|26010.45
17:15:18|26007.66
17:15:18|26007.66
17:15:19|26007.66
17:15:20|26001.4
17:15:22|26004.19
17:15:23|26000.02
17:15:23|26009.3
17:15:24|26014.93
17:15:26|26014.93
17:15:27|26020.33
17:15:27|26020.33
17:15:28|26020.33
17:15:30|26017.57
17:15:31|26012.83
17:15:32|26015.
17:15:33|26015.
17:15:34|26020.33
17:15:35|26012.22
17:15:36|26012.22
17:15:37|26012.22
17:15:38|26012.22
17:15:39|26012.22
17:15:40|26012.22
17:15:41|26012.22
17:15:42|26010.29
17:15:43|26010.29
17:15:44|26010.29
17:15:45|26029.89
17:15:46|26029.89
17:15:47|26020.14
17:15:48|26019.02
17:15:49|26019.04
17:15:50|26024.72
17:15:51|26024.72
17:15:53|26018.68
17:15:54|26015.99
17:15:54|26011.85
17:15:56|26011.85
17:15:57|26013.07
17:15:58|26014.34
17:15:59|26014.34
17:16:00|26014.34
17:16:01|26020.63
17:16:02|26030.
17:16:03|26030.
17:16:04|26022.2
17:16:05|26031.75
17:16:06|26036.15
17:16:07|26030.86
17:16:08|26026.61
17:16:09|26026.4
17:16:10|26023.25
17:16:11|26023.25
17:16:12|26023.25
17:16:13|26022.04
17:16:14|26022.03
17:16:15|26022.03
17:16:16|26032.5
17:16:17|26031.51
17:16:18|26032.5
17:16:19|26032.5
17:16:20|26032.5
17:16:21|26040.
17:16:22|26040.
17:16:23|26040.
17:16:24|26040.
17:16:25|26040.
17:16:26|26040.
17:16:27|26026.19
17:16:28|26026.19
17:16:29|26026.19
17:16:30|26026.19
17:16:31|26026.19
17:16:32|26020.11
17:16:33|26020.11
17:16:34|26034.09
17:16:35|26040.08
17:16:36|26045.
17:16:37|26045.
17:16:39|26045.
17:16:39|26045.
17:16:40|26053.99
17:16:41|26053.46
17:16:42|26053.43
17:16:43|26047.95
17:16:45|26046.82
17:16:45|26048.84
17:16:46|26058.63
17:16:47|26038.75
17:16:49|26038.75
17:16:50|26047.16
17:16:51|26045.31
17:16:52|26047.15
17:16:53|26060.
17:16:54|26060.
17:16:55|26060.
17:16:56|26060.
17:16:57|26060.
17:16:58|26058.32
17:16:59|26060.96
17:17:00|26060.96
17:17:01|26064.16
17:17:02|26064.37
17:17:04|26066.89
17:17:04|26072.47
17:17:06|26073.97
17:17:07|26064.16
17:17:07|26063.06
17:17:09|26063.06
17:17:10|26065.16
17:17:11|26065.16
17:17:12|26073.74
17:17:12|26067.46
17:17:13|26067.46
17:17:15|26067.46
17:17:16|26067.46
17:17:17|26073.66
17:17:18|26077.48
17:17:19|26073.78
17:17:20|26077.99
17:17:21|26063.06
17:17:22|26055.26
17:17:23|26071.57
17:17:24|26048.49
17:17:25|26038.75
17:17:26|26041.24
17:17:27|26041.24
17:17:28|26041.24
17:17:29|26032.3
17:17:30|26039.12
17:17:31|26032.71
17:17:32|26028.26
17:17:33|26025.62
17:17:34|26020.
17:17:35|26026.8
17:17:36|26026.8
17:17:37|26026.8
17:17:38|26027.13
17:17:39|26022.72
17:17:40|26022.72
17:17:41|26020.86
17:17:42|26027.01
17:17:43|26020.
17:17:44|26029.69
17:17:45|26030.94
17:17:46|26038.21
17:17:47|26038.21
17:17:48|26038.21
17:17:49|26038.21
17:17:50|26034.46
17:17:51|26014.67
17:17:52|26014.67
17:17:54|26017.18
17:17:54|26013.97
17:17:56|26011.08
17:17:56|26008.35
17:17:58|26004.
17:17:59|26004.87
17:18:00|26004.87
17:18:01|26004.87
17:18:02|26004.87
17:18:03|26004.87
17:18:04|26004.87
17:18:05|26016.24
17:18:06|26016.24
17:18:07|26008.28
17:18:08|26008.28
17:18:09|26014.44
17:18:10|26014.44
17:18:11|26022.22
17:18:12|26029.56
17:18:13|26013.9
17:18:14|26006.77
17:18:15|26008.
17:18:16|26003.29
17:18:17|25995.89
17:18:18|25995.89
17:18:19|25995.89
17:18:20|25991.17
17:18:21|25991.17
17:18:22|25997.64
17:18:23|25989.49
17:18:24|26004.8
17:18:25|26004.8
17:18:26|25992.56
17:18:27|26003.64
17:18:28|26004.34
17:18:29|26004.34
17:18:30|25997.42
17:18:31|26002.62
17:18:32|26011.71
17:18:33|26007.95
17:18:34|26002.36
17:18:35|26002.36
17:18:36|26007.
17:18:37|26007.
17:18:38|26000.08
17:18:39|26000.08
17:18:40|26000.08
17:18:41|26000.08
17:18:42|25999.61
17:18:43|26000.
17:18:44|26018.29
17:18:45|26018.29
17:18:46|26009.43
17:18:47|26010.21
17:18:48|26010.21
17:18:49|25998.03
17:18:50|26006.97
17:18:52|26006.97
17:18:53|25997.59
17:18:54|25990.
17:18:55|25987.9
17:18:56|25987.86
17:18:57|25983.86
17:18:58|25983.86
17:19:00|25983.86
17:19:01|26000.42
17:19:02|26000.42
17:19:03|26003.08
17:19:04|26003.08
17:19:05|26001.89
17:19:06|26005.52
17:19:07|26005.52
17:19:08|26009.34
17:19:09|26009.41
17:19:10|26009.41
17:19:11|26011.07
17:19:12|26016.19
17:19:13|26016.19
17:19:14|26016.19
17:19:15|26010.09
17:19:15|26002.59
17:19:17|26002.59
17:19:18|26002.59
17:19:19|26020.
17:19:20|26017.34
17:19:21|26015.69
17:19:22|26015.69
17:19:23|26021.19
17:19:24|26021.19
17:19:25|26021.19
17:19:25|26024.69
17:19:27|26024.69
17:19:28|26024.69
17:19:29|26024.69
17:19:30|26026.56
17:19:31|26020.9
17:19:32|26027.47
17:19:33|26030.
17:19:34|26030.
17:19:35|26029.33
17:19:35|26029.33
17:19:36|26027.08
17:19:38|26011.11
17:19:39|26020.93
17:19:40|26013.12
17:19:41|26010.14
17:19:42|26018.22
17:19:43|26015.23
17:19:44|26017.54
17:19:45|26017.54
17:19:46|26020.74
17:19:47|26020.74
17:19:48|26020.74
17:19:49|26014.16
17:19:50|26012.33
17:19:51|26015.2
17:19:52|26015.2
17:19:53|26015.2
17:19:54|26012.81
17:19:55|26003.72
17:19:56|26003.72
17:19:58|26003.72
17:19:58|26003.72
17:20:00|26003.21
17:20:01|25998.46
17:20:02|26013.87
17:20:03|26013.87
17:20:04|26009.78
17:20:05|26009.78
17:20:06|26009.78
17:20:07|26009.78
17:20:08|26005.33
17:20:09|26005.33
17:20:10|26011.4
17:20:11|26011.4
17:20:12|26011.4
17:20:13|26016.7
17:20:15|26021.93
17:20:15|26016.01
17:20:16|26026.26
17:20:17|26025.97
17:20:18|26025.97
17:20:19|26025.97
17:20:20|26025.97
17:20:21|26025.97
17:20:22|26010.4
17:20:23|26010.4
17:20:24|26010.22
17:20:25|26011.29
17:20:26|26002.19
17:20:27|26002.19
17:20:28|26000.
17:20:29|26000.
17:20:30|26000.
17:20:31|26000.
17:20:32|26000.
17:20:33|26000.
17:20:34|26000.
17:20:36|26000.
17:20:36|26000.
17:20:37|25994.3
17:20:38|25994.3
17:20:39|25988.55
17:20:40|25988.55
17:20:41|25998.23
17:20:42|25998.23
17:20:43|25998.23
17:20:44|25998.23
17:20:45|25998.23
17:20:46|25995.6
17:20:47|26006.09
17:20:48|26006.09
17:20:50|26004.86
17:20:50|26004.86
17:20:52|26004.86
17:20:53|26004.86
17:20:54|26004.86
17:20:55|25998.64
17:20:56|25998.64
17:20:57|26006.05
17:20:58|25997.
17:20:59|26003.21
17:21:01|26003.21
17:21:01|26003.21
17:21:02|26003.21
17:21:03|26003.21
17:21:04|26003.21
17:21:06|26003.21
17:21:07|26003.21
17:21:07|26003.21
17:21:09|26003.21
17:21:10|26003.21
17:21:11|26003.21
17:21:12|25990.89
17:21:13|25982.85
17:21:14|25981.01
17:21:15|25980.
17:21:16|25980.
17:21:17|25980.
17:21:18|25980.12
17:21:19|25986.
17:21:20|25983.27
17:21:21|25987.19
17:21:22|25990.12
17:21:23|25982.32
17:21:24|25989.13
17:21:25|25989.13
17:21:26|25980.01
17:21:27|25980.01
17:21:28|25980.
17:21:30|25980.
17:21:30|25980.
17:21:32|25980.
17:21:32|25980.
17:21:33|25984.73
17:21:34|25988.07
17:21:35|25980.
17:21:37|25981.52
17:21:38|25988.01
17:21:38|25980.01
17:21:39|25980.
17:21:41|25980.
17:21:42|25983.58
17:21:42|25983.58
17:21:43|25988.56
17:21:45|25992.11
17:21:46|25997.25
17:21:47|25997.25
17:21:48|25999.48
17:21:49|25999.48
17:21:49|25994.58
17:21:50|26000.
17:21:52|25992.63
17:21:53|25988.26
17:21:54|25994.61
17:21:55|25994.61
17:21:56|25997.25
17:21:58|25997.25
17:21:59|26002.94
17:22:00|25992.74
17:22:01|25992.74
17:22:02|25992.74
17:22:03|25995.98
17:22:04|25994.61
17:22:05|26003.7
17:22:05|26003.7
17:22:07|25982.24
17:22:08|25992.24
17:22:09|25992.24
17:22:10|25992.24
17:22:11|25985.77
17:22:12|25991.68
17:22:13|25991.68
17:22:14|25991.68
17:22:15|25995.84
17:22:16|26003.7
17:22:17|26003.7
17:22:18|25993.8
17:22:19|25993.79
17:22:20|25993.79
17:22:21|25993.79
17:22:23|25993.79
17:22:23|25993.79
17:22:25|25993.79
17:22:25|25993.79
17:22:26|25993.79
17:22:27|25999.17
17:22:29|25999.17
17:22:30|25999.17
17:22:31|25999.17
17:22:31|25999.17
17:22:32|25996.56
17:22:33|26001.55
17:22:34|26001.55
17:22:35|26001.55
17:22:36|26001.55
17:22:37|25990.62
17:22:39|25995.26
17:22:39|25995.26
17:22:40|25998.51
17:22:41|26005.33
17:22:43|26009.
17:22:44|26008.88
17:22:45|26009.
17:22:46|26013.
17:22:46|26013.
17:22:47|26010.06
17:22:49|26009.45
17:22:50|26009.45
17:22:51|26009.45
17:22:52|26007.03
17:22:53|26003.27
17:22:54|25997.16
17:22:54|25996.26
17:22:56|26003.79
17:22:57|26003.79
17:22:58|26003.79
17:22:59|25990.77
17:23:00|25990.77
17:23:01|25997.38
17:23:03|26002.64
17:23:04|25991.11
17:23:04|25991.11
17:23:06|25991.11
17:23:06|25991.11
17:23:08|25990.03
17:23:09|25986.94
17:23:10|25976.49
17:23:11|25994.89
17:23:12|25994.89
17:23:12|26000.24
17:23:14|26000.26
17:23:14|26000.26
17:23:15|26000.26
17:23:17|26000.26
17:23:17|26000.54
17:23:19|26000.54
17:23:19|26001.2
17:23:21|26002.65
17:23:22|26002.65
17:23:23|25998.38
17:23:24|26001.4
17:23:25|26001.4
17:23:26|25997.95
17:23:27|25997.95
17:23:28|26002.25
17:23:29|26002.25
17:23:30|26002.25
17:23:31|25999.38
17:23:32|25999.38
17:23:33|25981.62
17:23:34|25990.88
17:23:35|25990.88
17:23:36|25997.26
17:23:37|25980.05
17:23:38|25985.06
17:23:39|25985.06
17:23:40|25985.06
17:23:41|25982.82
17:23:42|25987.62
17:23:43|25987.62
17:23:44|25990.4
17:23:45|25990.4
17:23:46|25987.96
17:23:47|25987.96
17:23:48|25987.96
17:23:49|25989.23
17:23:50|25992.67
17:23:51|25992.67
17:23:52|25992.67
17:23:53|25992.67
17:23:54|26001.85
17:23:55|25992.83
17:23:56|25989.91
17:23:57|25989.91
17:23:58|25989.91
17:23:59|25989.91
17:24:01|25989.63
17:24:01|25989.63
17:24:03|25983.65
17:24:04|25986.92
17:24:05|25986.64
17:24:06|25986.64
17:24:07|25980.74
17:24:08|25980.74
17:24:09|25981.48
17:24:10|25981.48
17:24:11|25981.48
17:24:12|25970.78
17:24:13|25965.
17:24:14|25971.28
17:24:15|25960.66
17:24:16|25967.54
17:24:17|25967.54
17:24:18|25967.54
17:24:19|25967.54
17:24:20|25969.95
17:24:21|25957.02
17:24:22|25957.02
17:24:23|25953.14
17:24:24|25955.01
17:24:25|25949.14
17:24:26|25942.63
17:24:27|25948.87
17:24:28|25949.
17:24:29|25942.91
17:24:30|25941.79
17:24:31|25955.38
17:24:32|25953.8
17:24:33|25962.72
17:24:34|25953.56
17:24:35|25953.97
17:24:36|25953.97
17:24:37|25952.33
17:24:38|25952.33
17:24:39|25952.33
17:24:40|25956.6
17:24:41|25951.69
17:24:42|25948.14
17:24:43|25952.36
17:24:44|25952.36
17:24:45|25951.91
17:24:46|25954.37
17:24:47|25954.37
17:24:48|25942.94
17:24:49|25951.81
17:24:50|25951.81
17:24:51|25951.81
17:24:52|25954.85
17:24:53|25964.05
17:24:54|25946.57
17:24:55|25955.24
17:24:56|25961.38
17:24:57|25955.24
17:24:58|25952.29
17:25:00|25956.09
17:25:00|25952.3
17:25:01|25952.3
17:25:03|25949.79
17:25:04|25955.01
17:25:05|25955.01
17:25:06|25955.01
17:25:07|25955.01
17:25:08|25955.01
17:25:09|25968.2
17:25:10|25968.2
17:25:11|25969.57
17:25:12|25969.57
17:25:13|25963.45
17:25:14|25963.45
17:25:15|25972.09
17:25:16|25972.09
17:25:17|25966.69
17:25:18|25970.82
17:25:19|25982.4
17:25:20|25982.26
17:25:21|25980.58
17:25:22|25975.55
17:25:23|25978.23
17:25:24|25974.12
17:25:25|25977.12
17:25:26|25980.1
17:25:27|25980.1
17:25:28|25980.1
17:25:29|25978.08
17:25:30|25978.08
17:25:31|25978.08
17:25:32|25975.18
17:25:33|25975.18
17:25:34|25983.98
17:25:35|25983.98
17:25:36|25987.74
17:25:37|25992.24
17:25:38|25992.24
17:25:39|25991.
17:25:40|25991.
17:25:41|25991.
17:25:42|25988.66
17:25:43|25988.66
17:25:44|25985.6
17:25:45|25985.6
17:25:46|25990.56
17:25:47|25978.79
17:25:48|25978.79
17:25:49|25990.56
17:25:50|25990.49
17:25:51|25997.51
17:25:52|25997.3
17:25:53|25999.99
17:25:54|26004.97
17:25:55|26001.47
17:25:56|26001.47
17:25:57|25991.68
17:25:58|26001.47
17:25:59|26006.13
17:26:01|26005.37
17:26:02|26005.37
17:26:03|25999.73
17:26:04|26006.49
17:26:05|26000.82
17:26:06|25995.9
17:26:07|26005.9
17:26:08|25992.21
17:26:09|25992.21
17:26:10|25990.49
17:26:11|25990.49
17:26:12|25990.49
17:26:13|25990.49
17:26:14|25990.49
17:26:15|25990.49
17:26:16|26006.
17:26:17|26006.
17:26:18|26006.
17:26:19|26006.
17:26:20|26006.
17:26:21|25997.7
17:26:22|25997.7
17:26:23|26006.49
17:26:24|26009.51
17:26:25|26009.51
17:26:26|26009.51
17:26:27|26000.69
17:26:28|26009.46
17:26:29|25996.99
17:26:30|25997.73
17:26:32|26002.29
17:26:32|26002.82
17:26:33|26002.29
17:26:34|26002.29
17:26:35|26002.29
17:26:36|25993.1
17:26:37|25997.42
17:26:38|25997.42
17:26:39|25997.42
17:26:40|25997.42
17:26:41|25997.42
17:26:42|25987.84
17:26:43|25987.84
17:26:44|25994.76
17:26:45|25998.39
17:26:46|25998.39
17:26:47|25984.63
17:26:48|25991.44
17:26:49|25991.44
17:26:50|25991.44
17:26:51|25990.42
17:26:52|25990.42
17:26:53|25990.42
17:26:54|25990.42
17:26:55|25987.4
17:26:56|25983.9
17:26:57|25987.42
17:26:58|25989.92
17:26:59|25983.88
17:27:00|25978.78
17:27:02|25983.09
17:27:03|25987.36
17:27:04|25987.36
17:27:05|25987.36
17:27:06|25987.36
17:27:07|25995.
17:27:08|25995.
17:27:09|25995.
17:27:10|25995.
17:27:11|25993.2
17:27:12|25993.2
17:27:13|25993.2
17:27:14|25994.03
17:27:15|25993.99
17:27:16|25997.96
17:27:17|25988.19
17:27:18|25988.19
17:27:19|25983.63
17:27:20|25983.63
17:27:22|25983.63
17:27:22|25983.63
17:27:23|25984.22
17:27:24|25984.22
17:27:25|25981.65
17:27:26|25973.01
17:27:27|25973.01
17:27:28|25989.98
17:27:29|25989.98
17:27:30|25989.98
17:27:31|25989.98
17:27:32|25985.
17:27:33|25997.27
17:27:34|25997.77
17:27:35|26000.41
17:27:36|26003.77
17:27:37|26008.03
17:27:38|25989.98
17:27:39|25989.98
17:27:40|25989.98
17:27:41|25989.98
17:27:42|25989.98
17:27:43|25989.98
17:27:44|25989.98
17:27:45|25989.98
17:27:46|25989.98
17:27:47|26009.51
17:27:48|26005.39
17:27:49|26005.21
17:27:50|26000.63
17:27:51|26005.39
17:27:52|26009.64
17:27:53|26003.41
17:27:54|25998.44
17:27:55|25998.37
17:27:56|25998.43
17:27:57|25998.43
17:27:58|25996.35
17:27:59|25996.35
17:28:00|25985.47
17:28:01|25988.29
17:28:03|25978.01
17:28:03|25976.08
17:28:05|25984.08
17:28:06|25973.76
17:28:07|25983.52
17:28:08|25983.52
17:28:09|25976.25
17:28:10|25967.23
17:28:11|25974.11
17:28:13|25977.32
17:28:14|25980.27
17:28:14|25980.27
17:28:15|25980.27
17:28:16|25983.39
17:28:18|25978.32
17:28:19|25972.91
17:28:19|25982.65
17:28:20|25979.88
17:28:22|25987.14
17:28:23|25985.52
17:28:24|25981.56
17:28:24|25977.12
17:28:26|25977.12
17:28:26|25977.12
17:28:28|25977.12
17:28:28|25977.12
17:28:29|25979.08
17:28:30|25979.08
17:28:32|25987.24
17:28:32|25990.
17:28:34|25990.
17:28:35|25990.
17:28:35|25987.42
17:28:36|25987.42
17:28:38|25988.65
17:28:38|25988.65
17:28:40|25988.65
17:28:41|25986.99
17:28:41|25996.66
17:28:42|25999.02
17:28:43|25999.02
17:28:44|25999.02
17:28:46|25999.02
17:28:46|25986.75
17:28:48|25996.87
17:28:49|25996.87
17:28:50|26000.5
17:28:51|26000.5
17:28:52|26000.5
17:28:52|26000.5
17:28:54|26000.5
17:28:55|26000.5
17:28:56|26000.13
17:28:57|26000.13
17:28:58|25997.36
17:28:59|25997.36
17:29:00|25997.36
17:29:01|26005.
17:29:02|26002.57
17:29:04|26008.76
17:29:05|26008.76
17:29:06|26009.99
17:29:07|26000.94
17:29:08|26000.94
17:29:09|26000.94
17:29:10|26000.94
17:29:11|25998.96
17:29:12|26004.95
17:29:13|26004.95
17:29:14|26004.95
17:29:15|26004.95
17:29:16|26004.95
17:29:17|26002.05
17:29:18|26000.94
17:29:19|26000.94
17:29:20|26000.94
17:29:21|26000.94
17:29:22|26000.94
17:29:23|26000.94
17:29:24|26000.01
17:29:25|25995.25
17:29:26|25995.47
17:29:27|25995.47
17:29:28|26004.95
17:29:29|25999.74
17:29:30|25995.58
17:29:31|25995.58
17:29:32|25995.58
17:29:33|25995.58
17:29:34|25995.58
17:29:35|25995.58
17:29:36|25996.25
17:29:37|25996.25
17:29:38|26004.95
17:29:39|26004.95
17:29:40|26004.95
17:29:41|26004.95
17:29:42|26004.95
17:29:43|26004.95
17:29:44|25996.14
17:29:45|25998.5
17:29:46|26007.58
17:29:47|25996.64
17:29:48|25996.64
17:29:49|25994.17
17:29:50|25994.17
17:29:51|25983.28
17:29:52|25983.28
17:29:53|25983.28
17:29:54|25983.28
17:29:55|25982.38
17:29:56|25988.48
17:29:57|25991.86
17:29:58|25991.86
17:29:59|25991.86
17:30:00|25991.86
17:30:01|25998.69
17:30:02|25998.69
17:30:03|25998.69
17:30:05|26002.98
17:30:06|26002.98
17:30:07|26002.98
17:30:08|26002.98
17:30:08|26000.04
17:30:10|25996.3
17:30:11|25996.3
17:30:12|26002.88
17:30:13|25996.88
17:30:14|26000.93
17:30:15|25996.87
17:30:16|25996.87
17:30:17|25996.87
17:30:18|25996.44
17:30:19|25992.32
17:30:20|25984.54
17:30:21|25990.99
17:30:22|25982.42
17:30:23|25995.27
17:30:24|25991.21
17:30:25|25991.21
17:30:26|25991.21
17:30:27|25991.21
17:30:28|25991.21
17:30:29|25991.21
17:30:30|25991.21
17:30:31|25991.21
17:30:32|25991.21
17:30:33|25991.21
17:30:34|25983.71
17:30:35|25983.71
17:30:36|25992.17
17:30:37|25992.17
17:30:38|25992.17
17:30:39|25992.17
17:30:41|25985.18
17:30:41|25992.18
17:30:42|25992.18
17:30:43|25990.96
17:30:44|25995.94
17:30:45|25988.46
17:30:46|25988.46
17:30:47|25989.94
17:30:49|25994.92
17:30:50|25994.92
17:30:50|25998.
17:30:51|25990.05
17:30:52|25990.05
17:30:53|25990.01
17:30:55|25989.94
17:30:55|25997.19
17:30:56|25997.19
17:30:57|25990.2
17:30:58|25998.19
17:30:59|25998.19
17:31:00|25992.29
17:31:01|25992.29
17:31:02|25997.94
17:31:03|25997.94
17:31:05|25989.67
17:31:06|25985.06
17:31:07|25983.42
17:31:08|25983.05
17:31:09|25983.05
17:31:10|25982.
17:31:11|25982.
17:31:12|25986.28
17:31:13|25986.29
17:31:14|25986.29
17:31:15|25985.04
17:31:17|25992.36
17:31:17|25992.36
17:31:18|25993.82
17:31:19|25993.82
17:31:20|25993.82
17:31:21|25993.82
17:31:22|25993.82
17:31:23|25993.82
17:31:24|25990.52
17:31:25|25989.13
17:31:26|25994.2
17:31:27|25997.34
17:31:28|25997.34
17:31:29|25997.34
17:31:31|25998.3
17:31:32|25998.3
17:31:33|25999.99
17:31:34|25999.99
17:31:35|25999.99
17:31:36|25999.99
17:31:37|26001.61
17:31:38|26003.88
17:31:39|26003.88
17:31:39|26003.88
17:31:41|25995.58
17:31:42|25995.58
17:31:43|26009.99
17:31:44|26013.
17:31:45|26013.02
17:31:46|26017.31
17:31:47|26017.31
17:31:48|26013.64
17:31:49|26009.63
17:31:50|26010.58
17:31:51|26010.58
17:31:52|26010.58
17:31:53|26010.21
17:31:54|26007.01
17:31:55|26002.33
17:31:56|26002.33
17:31:57|26002.97
17:31:58|26002.97
17:31:59|26009.58
17:32:00|26009.58
17:32:01|26016.49
17:32:02|26016.49
17:32:03|26002.98
17:32:04|26002.98
17:32:05|26005.47
17:32:06|26005.47
17:32:08|26005.47
17:32:09|26013.02
17:32:10|26013.02
17:32:11|26013.02
17:32:11|26008.91
17:32:13|26008.91
17:32:14|26008.91
17:32:15|26008.91
17:32:15|26018.43
17:32:17|26015.85
17:32:18|26020.
17:32:19|26020.
17:32:20|26020.
17:32:21|26019.12
17:32:22|26016.9
17:32:23|26026.
17:32:24|26023.34
17:32:25|26023.37
17:32:26|26023.42
17:32:27|26023.7
17:32:28|26030.19
17:32:29|26040.89
17:32:30|26040.89
17:32:31|26040.89
17:32:32|26046.61
17:32:33|26031.82
17:32:34|26031.82
17:32:35|26031.82
17:32:36|26039.99
17:32:37|26036.57
17:32:38|26036.57
17:32:39|26035.72
17:32:40|26041.64
17:32:41|26041.64
17:32:42|26041.64
17:32:43|26041.64
17:32:44|26041.64
17:32:45|26049.5
17:32:46|26049.5
17:32:47|26050.
17:32:48|26040.55
17:32:49|26038.95
17:32:50|26038.95
17:32:51|26046.94
17:32:52|26046.94
17:32:53|26046.94
17:32:54|26046.94
17:32:55|26046.94
17:32:56|26055.79
17:32:57|26055.79
17:32:58|26055.79
17:32:59|26055.79
17:33:00|26055.79
17:33:01|26048.68
17:33:02|26046.95
17:33:03|26054.14
17:33:04|26057.49
17:33:05|26058.25
17:33:06|26053.06
17:33:08|26060.19
17:33:09|26056.37
17:33:09|26056.37
17:33:11|26056.37
17:33:12|26052.03
17:33:13|26052.03
17:33:14|26048.22
17:33:15|26046.63
17:33:16|26046.63
17:33:17|26046.63
17:33:19|26045.36
17:33:20|26040.01
17:33:21|26040.01
17:33:21|26040.01
17:33:23|26040.47
17:33:23|26040.47
17:33:25|26047.18
17:33:26|26044.19
17:33:26|26050.58
17:33:28|26050.58
17:33:28|26039.62
17:33:30|26039.62
17:33:31|26039.62
17:33:31|26035.26
17:33:33|26035.35
17:33:33|26035.35
17:33:35|26035.21
17:33:35|26035.21
17:33:36|26026.6
17:33:37|26031.54
17:33:39|26031.54
17:33:40|26031.54
17:33:41|26031.54
17:33:41|26026.62
17:33:42|26026.62
17:33:44|26026.62
17:33:44|26037.77
17:33:46|26035.26
17:33:47|26035.26
17:33:48|26037.78
17:33:49|26039.4
17:33:50|26023.35
17:33:51|26025.11
17:33:52|26025.11
17:33:53|26025.11
17:33:54|26018.83
17:33:55|26031.97
17:33:56|26019.25
17:33:57|26019.25
17:33:58|26016.52
17:33:59|26016.52
17:34:00|26016.52
17:34:01|26020.12
17:34:02|26018.32
17:34:03|26018.32
17:34:04|26026.6
17:34:05|26030.83
17:34:06|26030.83
17:34:07|26025.06
17:34:08|26025.06
17:34:09|26012.85
17:34:11|26012.85
17:34:12|26012.85
17:34:13|26015.27
17:34:14|26012.92
17:34:15|26006.18
17:34:16|26014.02
17:34:17|26012.
17:34:18|26012.
17:34:19|26008.1
17:34:20|26008.1
17:34:21|26008.1
17:34:22|26015.06
17:34:23|26015.06
17:34:24|26007.61
17:34:25|26007.61
17:34:26|26014.11
17:34:27|26003.74
17:34:28|26002.12
17:34:29|26007.48
17:34:30|26000.
17:34:31|26000.
17:34:32|25997.43
17:34:33|25993.14
17:34:34|25993.15
17:34:35|25993.14
17:34:36|25993.14
17:34:37|25991.57
17:34:38|25991.57
17:34:39|25996.65
17:34:40|25994.15
17:34:41|25994.15
17:34:42|25994.16
17:34:43|25994.11
17:34:44|25994.11
17:34:45|25990.02
17:34:46|25990.02
17:34:47|25990.
17:34:48|25990.
17:34:49|25990.
17:34:50|25980.04
17:34:51|25989.83
17:34:53|25986.78
17:34:53|25980.05
17:34:54|25980.05
17:34:56|25991.57
17:34:56|25991.57
17:34:57|25991.57
17:34:58|25989.12
17:34:59|25989.12
17:35:01|25986.32
17:35:01|25988.71
17:35:02|25993.67
17:35:03|25986.72
17:35:05|25983.31
17:35:06|25981.04
17:35:07|25983.83
17:35:07|25986.09
17:35:09|25988.91
17:35:10|25988.91
17:35:11|25990.
17:35:12|25997.8
17:35:13|25997.8
17:35:14|25990.7
17:35:15|25990.7
17:35:16|25984.54
17:35:18|25981.36
17:35:18|25980.04
17:35:19|25982.66
17:35:20|25980.16
17:35:21|25980.44
17:35:22|25981.42
17:35:23|25976.65
17:35:24|25975.14
17:35:25|25965.07
17:35:27|25965.03
17:35:27|25962.59
17:35:29|25964.05
17:35:30|25962.59
17:35:30|25962.59
17:35:31|25960.
17:35:33|25967.82
17:35:33|25967.82
17:35:35|25959.04
17:35:36|25959.04
17:35:36|25961.04
17:35:38|25961.04
17:35:39|25970.75
17:35:40|25970.75
17:35:41|25963.03
17:35:41|25963.02
17:35:42|25963.02
17:35:44|25975.99
17:35:45|25973.76
17:35:45|25973.76
17:35:46|25963.3
17:35:48|25961.03
17:35:49|25961.03
17:35:49|25970.56
17:35:51|25970.56
17:35:52|25964.83
17:35:53|25962.92
17:35:53|25960.02
17:35:55|25960.
17:35:55|25967.61
17:35:56|25967.61
17:35:57|25967.61
17:35:59|25967.61
17:35:59|25969.49
17:36:00|25969.49
17:36:02|25960.
17:36:03|25960.01
17:36:04|25960.
17:36:04|25960.
17:36:06|25960.
17:36:07|25952.47
17:36:07|25952.47
17:36:08|25952.47
17:36:10|25952.47
17:36:11|25952.47
17:36:13|25961.84
17:36:14|25961.84
17:36:15|25961.84
17:36:16|25961.84
17:36:17|25964.4
17:36:18|25964.4
17:36:19|25960.2
17:36:20|25960.2
17:36:21|25959.48
17:36:22|25959.83
17:36:23|25970.04
17:36:24|25975.74
17:36:25|25975.74
17:36:26|25969.39
17:36:27|25950.01
17:36:28|25951.4
17:36:29|25951.4
17:36:30|25951.4
17:36:31|25950.
17:36:32|25950.
17:36:33|25947.
17:36:34|25955.22
17:36:35|25955.22
17:36:37|25956.86
17:36:37|25956.86
17:36:38|25957.91
17:36:39|25957.91
17:36:40|25957.91
17:36:41|25957.91
17:36:42|25957.91
17:36:43|25953.95
17:36:44|25953.96
17:36:45|25953.97
17:36:46|25965.89
17:36:48|25966.59
17:36:49|25966.59
17:36:49|25963.92
17:36:50|25963.92
17:36:52|25963.92
17:36:52|25963.92
17:36:54|25963.92
17:36:55|25968.02
17:36:56|25965.7
17:36:57|25975.85
17:36:58|25967.3
17:36:59|25967.3
17:36:59|25975.88
17:37:01|25989.57
17:37:02|25989.57
17:37:03|25978.78
17:37:04|25978.77
17:37:04|25978.77
17:37:06|25978.77
17:37:06|25984.17
17:37:07|25984.92
17:37:08|25986.49
17:37:09|25989.85
17:37:11|25989.85
17:37:12|25981.3
17:37:13|25988.
17:37:15|25988.
17:37:16|25995.13
17:37:17|25990.47
17:37:18|26000.
17:37:18|26000.5
17:37:20|25993.89
17:37:21|25993.9
17:37:22|25993.9
17:37:23|25993.9
17:37:23|25987.09
17:37:25|25992.6
17:37:26|25995.99
17:37:27|25995.99
17:37:28|25982.73
17:37:29|25982.73
17:37:30|25982.73
17:37:31|25993.92
17:37:32|25993.92
17:37:33|25996.81
17:37:34|25996.81
17:37:35|25996.81
17:37:36|25996.81
17:37:37|25996.81
17:37:38|26003.61
17:37:39|26009.17
17:37:40|26009.17
17:37:42|26006.88
17:37:42|26011.49
17:37:44|26009.17
17:37:45|26009.17
17:37:45|26009.13
17:37:46|26009.13
17:37:48|26009.13
17:37:48|26013.95
17:37:50|26015.
17:37:51|26015.
17:37:52|26015.
17:37:52|26014.99
17:37:54|26014.99
17:37:55|26014.98
17:37:55|26014.98
17:37:56|26014.98
17:37:57|26008.29
17:37:59|26014.87
17:38:00|26014.87
17:38:01|26006.48
17:38:01|26006.48
17:38:02|26004.68
17:38:04|26004.68
17:38:05|25999.
17:38:06|26001.91
17:38:07|26001.91
17:38:08|26001.91
17:38:09|26002.96
17:38:10|26002.96
17:38:11|26002.96
17:38:12|26002.96
17:38:13|26004.01
17:38:15|26001.91
17:38:16|26001.91
17:38:17|25996.13
17:38:18|25996.13
17:38:19|25993.56
17:38:20|25993.56
17:38:22|25993.56
17:38:23|26001.78
17:38:24|25998.64
17:38:24|25991.81
17:38:26|25980.36
17:38:27|25980.36
17:38:28|25980.36
17:38:29|25980.36
17:38:30|25980.36
17:38:31|25975.93
17:38:32|25982.84
17:38:33|25982.84
17:38:34|25982.84
17:38:35|25992.2
17:38:36|25993.52
17:38:37|25993.52
17:38:38|25985.36
17:38:39|25985.36
17:38:40|25979.63
17:38:41|25979.63
17:38:42|25979.63
17:38:43|25979.63
17:38:44|25982.42
17:38:45|25982.42
17:38:46|25982.42
17:38:47|25982.42
17:38:48|25980.36
17:38:49|25980.36
17:38:50|25980.36
17:38:51|25983.6
17:38:52|25975.98
17:38:53|25978.37
17:38:54|25978.37
17:38:55|25974.17
17:38:56|25974.17
17:38:58|25969.01
17:38:58|25976.54
17:39:00|25976.54
17:39:01|25976.54
17:39:01|25976.54
17:39:03|25990.17
17:39:04|25990.18
17:39:05|25997.13
17:39:05|25995.07
17:39:07|25995.07
17:39:08|25995.07
17:39:09|25980.22
17:39:10|25980.22
17:39:10|25980.22
17:39:11|25980.22
17:39:13|25980.22
17:39:14|25977.99
17:39:15|25977.99
17:39:16|25973.81
17:39:17|25975.13
17:39:19|25986.5
17:39:19|25981.96
17:39:21|25981.96
17:39:21|25981.96
17:39:22|25981.96
17:39:23|25981.96
17:39:24|25981.96
17:39:25|25981.96
17:39:26|25988.2
17:39:27|25984.75
17:39:29|25981.89
17:39:30|25981.89
17:39:31|25981.89
17:39:31|25985.78
17:39:33|25985.78
17:39:34|25985.78
17:39:35|25985.78
17:39:36|25995.6
17:39:37|25999.93
17:39:38|25999.93
17:39:39|25999.93
17:39:40|26000.
17:39:41|25997.22
17:39:42|25997.22
17:39:43|25997.22
17:39:44|25997.22
17:39:45|25997.22
17:39:46|25997.22
17:39:47|25997.22
17:39:48|25999.11
17:39:49|25999.11
17:39:50|25999.11
17:39:51|25991.73
17:39:52|25991.73
17:39:53|25987.58
17:39:54|25983.07
17:39:55|25983.07
17:39:56|25983.07
17:39:57|25990.45
17:39:58|25990.45
17:39:59|25991.67
17:40:00|25991.67
17:40:02|25990.09
17:40:02|25993.02
17:40:03|25994.12
17:40:04|26000.98
17:40:06|26000.98
17:40:06|25992.34
17:40:07|25992.34
17:40:08|25992.34
17:40:09|25980.01
17:40:10|25980.01
17:40:11|25980.01
17:40:13|25980.01
17:40:14|25982.61
17:40:15|25982.61
17:40:17|25982.54
17:40:18|25980.03
17:40:19|25980.03
17:40:20|25980.
17:40:21|25980.
17:40:22|25980.
17:40:23|25985.99
17:40:24|25985.99
17:40:25|25980.02
17:40:26|25973.92
17:40:28|25969.43
17:40:28|25969.43
17:40:29|25975.82
17:40:30|25975.82
17:40:31|25970.28
17:40:32|25970.26
17:40:33|25969.01
17:40:34|25967.02
17:40:35|25978.53
17:40:36|25974.69
17:40:37|25977.65
17:40:38|25977.65
17:40:39|25973.62
17:40:40|25973.62
17:40:41|25978.67
17:40:42|25978.67
17:40:43|25980.21
17:40:44|25980.21
17:40:45|25982.65
17:40:47|25987.03
17:40:47|25994.71
17:40:48|25994.71
17:40:49|25997.56
17:40:50|25997.56
17:40:51|25997.56
17:40:52|25996.95
17:40:53|25996.95
17:40:54|25990.24
17:40:55|25990.24
17:40:56|25990.24
17:40:57|25982.96
17:40:58|25991.3
17:40:59|25991.3
17:41:00|25990.3
17:41:01|25990.75
17:41:02|25990.75
17:41:03|25990.75
17:41:04|25990.75
17:41:05|25981.22
17:41:06|25981.22
17:41:07|25986.04
17:41:08|25974.7
17:41:09|25972.18
17:41:10|25973.07
17:41:11|25978.93
17:41:12|25982.5
17:41:13|25978.35
17:41:14|25978.35
17:41:16|25978.35
17:41:17|25982.39
17:41:18|25987.41
17:41:19|25987.41
17:41:20|25992.17
17:41:21|25996.42
17:41:22|26000.
17:41:23|26000.
17:41:24|26003.88
17:41:25|25991.13
17:41:26|26000.38
17:41:27|25999.37
17:41:28|25999.37
17:41:29|25999.37
17:41:30|26003.98
17:41:31|26003.98
17:41:32|26003.98
17:41:33|26003.78
17:41:34|26003.78
17:41:35|26003.73
17:41:36|26003.73
17:41:37|25992.45
17:41:39|25992.42
17:41:39|25992.42
17:41:40|25987.74
17:41:41|25987.74
17:41:43|25987.33
17:41:43|25995.55
17:41:45|25991.45
17:41:46|25999.46
17:41:47|25996.93
17:41:48|25996.93
17:41:48|26005.36
17:41:49|26007.54
17:41:51|26009.63
17:41:52|26004.81
17:41:53|26004.81
17:41:54|26004.81
17:41:54|26004.81
17:41:56|26004.04
17:41:56|26004.04
17:41:58|26004.04
17:41:59|26009.63
17:42:00|26010.
17:42:00|26014.98
17:42:01|26019.65
17:42:03|26016.71
17:42:04|26016.71
17:42:04|26016.71
17:42:05|26011.15
17:42:07|26013.78
17:42:07|26013.78
17:42:09|26014.49
17:42:10|26014.59
17:42:10|26014.99
17:42:11|26014.99
17:42:12|26014.46
17:42:13|26014.46
17:42:14|26014.46
17:42:16|26014.46
17:42:17|26014.46
17:42:18|26007.53
17:42:20|26003.03
17:42:21|26003.03
17:42:22|26003.04
17:42:22|26003.04
17:42:24|25997.72
17:42:25|25995.84
17:42:26|25995.84
17:42:27|25995.84
17:42:28|25994.6
17:42:29|25994.6
17:42:30|25994.6
17:42:31|25996.99
17:42:32|25996.99
17:42:33|26011.49
17:42:34|25993.12
17:42:35|25992.7
17:42:36|25992.9
17:42:37|25992.9
17:42:38|25992.9
17:42:40|25984.65
17:42:40|25993.86
17:42:42|25993.89
17:42:42|25993.89
17:42:44|25993.89
17:42:44|25993.89
17:42:45|25993.89
17:42:46|26003.87
17:42:47|26012.
17:42:48|26012.
17:42:50|26012.
17:42:50|26012.
17:42:51|26017.68
17:42:53|26017.68
17:42:54|26017.68
17:42:55|26017.68
17:42:55|26017.68
17:42:56|26010.79
17:42:57|26008.65
17:42:59|26003.09
17:42:59|26010.28
17:43:00|26010.28
17:43:02|26010.28
17:43:03|26010.28
17:43:03|26013.46
17:43:05|26023.59
17:43:06|26023.59
17:43:06|26007.63
17:43:08|26007.63
17:43:09|26020.85
17:43:10|26020.85
17:43:10|26023.19
17:43:12|26019.26
17:43:12|26010.42
17:43:14|26010.42
17:43:15|26010.42
17:43:15|26010.42
17:43:17|26010.42
17:43:18|26017.31
17:43:19|26017.31
17:43:20|26017.31
17:43:21|26017.31
17:43:22|26017.31
17:43:24|26017.31
17:43:25|26017.31
17:43:25|26017.31
17:43:27|26017.31
17:43:28|26022.64
17:43:29|26022.64
17:43:30|26027.35
17:43:31|26027.35
17:43:32|26027.7
17:43:33|26029.46
17:43:34|26030.7
17:43:35|26030.7
17:43:35|26030.8
17:43:37|26030.8
17:43:38|26030.8
17:43:38|26030.8
17:43:40|26030.8
17:43:41|26023.43
17:43:42|26029.59
17:43:43|26029.59
17:43:44|26030.8
17:43:45|26029.99
17:43:45|26029.99
17:43:46|26022.87
17:43:48|26021.41
17:43:49|26027.57
17:43:49|26027.57
17:43:51|26027.58
17:43:52|26027.59
17:43:53|26029.95
17:43:54|26029.95
17:43:55|26029.95
17:43:56|26029.95
17:43:57|26028.46
17:43:58|26029.92
17:43:59|26029.92
17:44:00|26029.92
17:44:01|26027.6
17:44:02|26019.86
17:44:03|26019.86
17:44:04|26014.17
17:44:05|26012.29
17:44:06|26020.18
17:44:07|26012.59
17:44:08|26012.72
17:44:09|26018.05
17:44:10|26018.05
17:44:11|26018.05
17:44:12|26018.05
17:44:13|26018.05
17:44:14|26018.05
17:44:15|26018.05
17:44:16|26018.05
17:44:17|26018.05
17:44:18|26025.51
17:44:20|26025.51
17:44:21|26023.01
17:44:22|26029.94
17:44:23|26029.94
17:44:24|26029.94
17:44:25|26029.94
17:44:25|26029.94
17:44:27|26029.94
17:44:28|26029.94
17:44:29|26029.94
17:44:30|26029.94
17:44:31|26022.57
17:44:32|26022.57
17:44:33|26022.57
17:44:34|26029.95
17:44:35|26029.95
17:44:35|26029.95
17:44:37|26029.95
17:44:38|26029.95
17:44:39|26029.95
17:44:39|26029.95
17:44:40|26029.95
17:44:42|26029.95
17:44:43|26029.95
17:44:44|26029.95
17:44:44|26029.95
17:44:46|26029.95
17:44:47|26029.95
17:44:48|26029.95
17:44:49|26029.95
17:44:50|26029.95
17:44:51|26029.95
17:44:52|26035.
17:44:53|26040.
17:44:54|26046.29
17:44:55|26050.
17:44:56|26053.27
17:44:57|26058.
17:44:58|26057.99
17:44:59|26058.25
17:45:00|26059.
17:45:01|26058.99
17:45:02|26053.85
17:45:03|26048.79
17:45:04|26050.41
17:45:05|26059.
17:45:06|26067.73
17:45:07|26067.15
17:45:08|26067.73
17:45:09|26063.77
17:45:10|26067.71
17:45:11|26063.49
17:45:12|26059.1
17:45:13|26063.7
17:45:14|26063.7
17:45:15|26063.7
17:45:16|26063.7
17:45:17|26063.71
17:45:18|26063.71
17:45:20|26063.71
17:45:20|26051.06
17:45:21|26060.85
17:45:23|26066.2
17:45:24|26066.2
17:45:25|26077.99
17:45:26|26078.
17:45:27|26077.79
17:45:28|26075.24
17:45:29|26073.23
17:45:30|26077.64
17:45:31|26077.64
17:45:32|26077.65
17:45:33|26078.
17:45:34|26078.
17:45:35|26077.99
17:45:36|26087.01
17:45:37|26087.01
17:45:38|26082.11
17:45:39|26082.1
17:45:40|26086.27
17:45:41|26079.9
17:45:42|26079.9
17:45:43|26094.96
17:45:44|26094.96
17:45:46|26072.34
17:45:46|26083.48
17:45:47|26093.77
17:45:48|26092.29
17:45:49|26088.9
17:45:50|26093.13
17:45:51|26093.13
17:45:52|26093.13
17:45:53|26087.82
17:45:54|26087.82
17:45:55|26104.99
17:45:56|26104.99
17:45:57|26097.59
17:45:58|26094.86
17:45:59|26094.39
17:46:00|26094.39
17:46:02|26099.99
17:46:02|26100.
17:46:04|26100.
17:46:05|26095.79
17:46:05|26108.25
17:46:06|26110.
17:46:08|26112.47
17:46:09|26114.6
17:46:10|26111.86
17:46:11|26111.49
17:46:12|26115.01
17:46:13|26115.01
17:46:14|26115.01
17:46:15|26116.08
17:46:16|26118.36
17:46:17|26094.16
17:46:18|26101.29
17:46:19|26101.29
17:46:20|26101.05
17:46:22|26095.14
17:46:23|26100.8
17:46:24|26091.47
17:46:25|26078.41
17:46:26|26086.29
17:46:27|26100.44
17:46:28|26107.84
17:46:29|26095.62
17:46:31|26095.62
17:46:32|26095.62
17:46:32|26095.62
17:46:34|26095.62
17:46:35|26095.62
17:46:36|26101.99
17:46:36|26114.68
17:46:37|26114.68
17:46:39|26114.68
17:46:40|26100.85
17:46:41|26092.36
17:46:42|26092.36
17:46:42|26078.41
17:46:44|26071.35
17:46:44|26071.35
17:46:46|26085.43
17:46:46|26086.47
17:46:48|26086.47
17:46:48|26088.32
17:46:49|26095.7
17:46:51|26094.97
17:46:52|26097.25
17:46:52|26097.25
17:46:54|26097.25
17:46:54|26097.25
17:46:56|26097.25
17:46:57|26097.25
17:46:58|26097.25
17:46:59|26097.25
17:47:00|26087.98
17:47:01|26082.38
17:47:02|26082.38
17:47:03|26091.48
17:47:04|26099.16
17:47:05|26096.17
17:47:06|26104.78
17:47:07|26104.78
17:47:08|26104.78
17:47:09|26088.54
17:47:10|26087.34
17:47:11|26087.34
17:47:11|26084.77
17:47:13|26077.29
17:47:14|26090.2
17:47:15|26097.14
17:47:16|26089.23
17:47:17|26089.23
17:47:18|26089.23
17:47:19|26081.13
17:47:20|26081.13
17:47:21|26092.76
17:47:22|26092.76
17:47:23|26092.76
17:47:24|26087.64
17:47:25|26087.64
17:47:26|26087.64
17:47:27|26087.64
17:47:29|26084.71
17:47:30|26090.
17:47:31|26081.34
17:47:32|26080.36
17:47:33|26076.7
17:47:34|26077.23
17:47:35|26077.23
17:47:36|26078.81
17:47:37|26076.8
17:47:38|26091.4
17:47:39|26087.63
17:47:39|26089.41
17:47:41|26083.97
17:47:41|26083.97
17:47:42|26088.79
17:47:44|26088.79
17:47:45|26088.79
17:47:46|26092.28
17:47:47|26092.28
17:47:47|26076.16
17:47:48|26076.16
17:47:50|26076.16
17:47:50|26085.71
17:47:52|26085.71
17:47:53|26070.79
17:47:54|26071.32
17:47:55|26070.8
17:47:56|26059.
17:47:57|26060.81
17:47:58|26060.81
17:47:59|26060.57
17:48:00|26060.57
17:48:01|26075.44
17:48:02|26066.34
17:48:03|26060.
17:48:04|26064.87
17:48:05|26060.03
17:48:06|26060.03
17:48:07|26052.04
17:48:08|26052.04
17:48:09|26049.2
17:48:10|26050.96
17:48:11|26050.96
17:48:12|26040.32
17:48:13|26040.32
17:48:14|26040.32
17:48:15|26039.01
17:48:16|26043.69
17:48:17|26043.73
17:48:18|26043.53
17:48:19|26044.11
17:48:20|26039.
17:48:21|26039.
17:48:22|26039.
17:48:23|26036.7
17:48:25|26031.75
17:48:25|26035.93
17:48:26|26035.93
17:48:28|26043.05
17:48:29|26043.05
17:48:29|26043.05
17:48:31|26031.77
17:48:32|26029.94
17:48:33|26025.33
17:48:34|26032.91
17:48:35|26027.9
17:48:35|26031.88
17:48:36|26030.92
17:48:37|26038.59
17:48:38|26035.9
17:48:40|26033.52
17:48:41|26040.43
17:48:42|26050.67
17:48:43|26053.75
17:48:44|26060.
17:48:45|26060.78
17:48:46|26057.7
17:48:47|26060.55
17:48:48|26060.55
17:48:49|26059.33
17:48:50|26060.79
17:48:51|26060.79
17:48:52|26059.22
17:48:53|26061.86
17:48:54|26061.86
17:48:55|26074.24
17:48:56|26074.24
17:48:57|26074.24
17:48:58|26074.24
17:48:59|26074.24
17:49:00|26074.24
17:49:01|26074.24
17:49:02|26074.24
17:49:03|26062.02
17:49:04|26062.02
17:49:05|26080.
17:49:06|26084.88
17:49:07|26076.95
17:49:08|26076.16
17:49:09|26073.94
17:49:10|26074.31
17:49:11|26074.31
17:49:12|26083.9
17:49:13|26079.36
17:49:14|26079.36
17:49:15|26081.2
17:49:16|26081.99
17:49:17|26090.
17:49:18|26079.55
17:49:19|26079.55
17:49:20|26092.22
17:49:21|26085.41
17:49:22|26085.41
17:49:24|26097.79
17:49:25|26097.79
17:49:25|26097.79
17:49:27|26097.79
17:49:28|26084.43
17:49:29|26084.43
17:49:30|26084.43
17:49:31|26084.43
17:49:32|26090.2
17:49:33|26090.2
17:49:34|26095.38
17:49:35|26097.85
17:49:36|26097.85
17:49:37|26081.42
17:49:38|26081.42
17:49:39|26081.42
17:49:39|26080.83
17:49:40|26080.83
17:49:42|26075.14
17:49:43|26075.14
17:49:44|26075.14
17:49:45|26075.14
17:49:46|26075.14
17:49:47|26075.14
17:49:48|26075.14
17:49:48|26065.01
17:49:50|26065.
17:49:51|26086.83
17:49:52|26086.83
17:49:53|26072.54
17:49:54|26072.54
17:49:54|26065.
17:49:56|26065.
17:49:57|26062.02
17:49:58|26069.52
17:49:58|26061.57
17:50:00|26061.57
17:50:00|26058.93
17:50:01|26058.93
17:50:03|26058.93
17:50:04|26058.93
17:50:04|26058.19
17:50:06|26058.19
17:50:07|26058.19
17:50:08|26043.83
17:50:09|26040.32
17:50:10|26040.34
17:50:11|26040.32
17:50:12|26040.32
17:50:13|26042.09
17:50:14|26042.09
17:50:15|26042.09
17:50:15|26042.09
17:50:17|26044.1
17:50:18|26044.1
17:50:19|26044.1
17:50:20|26044.1
17:50:21|26040.32
17:50:22|26033.67
17:50:23|26033.68
17:50:24|26033.68
17:50:26|26033.68
17:50:26|26033.68
17:50:27|26033.68
17:50:28|26046.6
17:50:30|26043.31
17:50:31|26048.62
17:50:31|26034.47
17:50:33|26034.47
17:50:34|26034.47
17:50:34|26034.47
17:50:36|26033.67
17:50:37|26033.67
17:50:38|26033.67
17:50:39|26033.67
17:50:40|26033.67
17:50:40|26031.76
17:50:42|26031.76
17:50:42|26031.76
17:50:44|26041.56
17:50:44|26041.56
17:50:46|26041.56
17:50:47|26041.56
17:50:48|26041.56
17:50:49|26043.2
17:50:50|26038.67
17:50:51|26038.67
17:50:52|26041.56
17:50:53|26041.56
17:50:53|26043.27
17:50:55|26043.27
17:50:56|26031.76
17:50:57|26030.
17:50:58|26028.9
17:50:59|26037.26
17:51:00|26037.26
17:51:01|26028.92
17:51:02|26028.92
17:51:03|26041.26
17:51:04|26046.6
17:51:04|26041.85
17:51:05|26041.85
17:51:07|26033.55
17:51:08|26033.55
17:51:09|26030.27
17:51:09|26029.11
17:51:11|26028.92
17:51:12|26030.27
17:51:13|26035.02
17:51:14|26028.94
17:51:15|26029.17
17:51:15|26029.17
17:51:16|26039.24
17:51:18|26039.25
17:51:18|26039.25
17:51:20|26044.04
17:51:20|26044.04
17:51:22|26047.95
17:51:22|26047.95
17:51:23|26047.95
17:51:25|26050.32
17:51:26|26034.28
17:51:27|26034.28
17:51:28|26034.28
17:51:29|26034.28
17:51:31|26046.7
17:51:32|26047.7
17:51:33|26047.7
17:51:34|26048.44
17:51:35|26048.44
17:51:36|26048.44
17:51:37|26033.79
17:51:38|26033.79
17:51:39|26028.92
17:51:40|26023.65
17:51:41|26030.57
17:51:42|26030.62
17:51:43|26030.62
17:51:44|26028.92
17:51:45|26039.58
17:51:46|26039.58
17:51:48|26039.58
17:51:48|26033.12
17:51:49|26039.02
17:51:50|26039.02
17:51:51|26038.
17:51:52|26042.32
17:51:53|26039.9
17:51:54|26050.82
17:51:55|26052.69
17:51:56|26045.59
17:51:57|26045.59
17:51:59|26038.64
17:51:59|26038.64
17:52:00|26032.57
17:52:01|26030.
17:52:02|26030.
17:52:03|26030.
17:52:04|26023.64
17:52:05|26020.
17:52:06|26022.99
17:52:07|26028.53
17:52:08|26027.36
17:52:10|26023.61
17:52:11|26023.61
17:52:11|26026.05
17:52:13|26036.02
17:52:14|26036.02
17:52:15|26028.65
17:52:16|26027.94
17:52:17|26036.24
17:52:18|26041.51
17:52:19|26041.51
17:52:20|26046.42
17:52:21|26046.09
17:52:22|26046.09
17:52:22|26037.64
17:52:24|26040.09
17:52:25|26040.09
17:52:26|26044.16
17:52:27|26044.16
17:52:28|26030.56
17:52:30|26032.84
17:52:31|26027.12
17:52:32|26027.12
17:52:33|26027.12
17:52:34|26027.12
17:52:35|26027.12
17:52:36|26037.79
17:52:37|26031.03
17:52:38|26037.83
17:52:39|26037.83
17:52:40|26037.83
17:52:41|26032.84
17:52:43|26025.76
17:52:43|26025.76
17:52:44|26025.76
17:52:45|26027.54
17:52:46|26020.32
17:52:47|26027.69
17:52:48|26027.69
17:52:49|26027.69
17:52:51|26025.49
17:52:51|26033.79
17:52:52|26028.53
17:52:54|26034.72
17:52:54|26034.72
17:52:56|26034.72
17:52:57|26034.72
17:52:58|26034.72
17:52:59|26034.72
17:53:00|26034.72
17:53:01|26034.72
17:53:02|26045.7
17:53:03|26045.7
17:53:04|26037.97
17:53:05|26037.97
17:53:06|26037.97
17:53:07|26044.39
17:53:08|26039.92
17:53:09|26039.92
17:53:10|26058.28
17:53:11|26058.06
17:53:12|26048.85
17:53:13|26048.85
17:53:14|26048.85
17:53:15|26048.85
17:53:16|26048.85
17:53:17|26048.85
17:53:18|26046.74
17:53:19|26042.17
17:53:20|26052.55
17:53:21|26052.55
17:53:22|26049.83
17:53:23|26049.83
17:53:25|26049.83
17:53:26|26049.83
17:53:27|26047.2
17:53:27|26047.2
17:53:29|26044.38
17:53:30|26051.79
17:53:32|26043.79
17:53:33|26039.
17:53:34|26039.
17:53:35|26027.98
17:53:36|26027.12
17:53:37|26027.12
17:53:38|26033.
17:53:39|26035.64
17:53:40|26042.35
17:53:41|26039.03
17:53:42|26042.35
17:53:43|26042.35
17:53:44|26042.35
17:53:45|26042.35
17:53:46|26033.04
17:53:47|26033.04
17:53:48|26033.04
17:53:49|26033.04
17:53:50|26049.13
17:53:51|26049.8
17:53:52|26037.51
17:53:53|26037.52
17:53:54|26037.52
17:53:55|26037.52
17:53:56|26044.1
17:53:57|26044.1
17:53:58|26044.1
17:53:59|26044.1
17:54:00|26044.86
17:54:01|26044.86
17:54:02|26044.86
17:54:03|26044.86
17:54:04|26044.86
17:54:05|26044.86
17:54:06|26036.59
17:54:07|26043.77
17:54:08|26048.21
17:54:09|26055.
17:54:10|26055.
17:54:11|26055.
17:54:12|26044.68
17:54:13|26044.68
17:54:14|26044.68
17:54:15|26044.68
17:54:16|26044.68
17:54:17|26043.76
17:54:18|26043.79
17:54:19|26043.79
17:54:20|26045.38
17:54:21|26045.38
17:54:22|26045.38
17:54:23|26039.29
17:54:24|26039.25
17:54:25|26044.73
17:54:26|26045.61
17:54:27|26039.95
17:54:28|26039.95
17:54:29|26039.95
17:54:30|26046.89
17:54:31|26045.01
17:54:32|26045.01
17:54:33|26035.3
17:54:35|26031.03
17:54:35|26030.
17:54:36|26030.
17:54:37|26030.
17:54:38|26033.99
17:54:39|26030.02
17:54:40|26030.04
17:54:42|26030.04
17:54:43|26030.
17:54:44|26030.
17:54:45|26027.12
17:54:46|26030.32
17:54:47|26023.39
17:54:48|26023.36
17:54:49|26023.36
17:54:50|26021.75
17:54:51|26017.23
17:54:52|26017.48
17:54:53|26017.48
17:54:54|26010.81
17:54:55|26010.
17:54:56|26021.77
17:54:57|26024.39
17:54:58|26025.92
17:54:59|26025.92
17:55:00|26025.92
17:55:00|26028.06
17:55:02|26028.06
17:55:03|26028.06
17:55:04|26022.46
17:55:05|26030.37
17:55:06|26022.45
17:55:07|26022.45
17:55:08|26022.46
17:55:09|26018.72
17:55:10|26018.73
17:55:11|26013.96
17:55:12|26001.3
17:55:13|26000.51
17:55:14|26000.
17:55:15|26002.13
17:55:16|26002.13
17:55:17|26000.
17:55:18|25994.11
17:55:19|25992.71
17:55:20|25991.79
17:55:21|25990.8
17:55:22|25990.79
17:55:23|25990.79
17:55:24|26004.83
17:55:25|26004.83
17:55:26|26001.27
17:55:27|26001.27
17:55:29|26000.
17:55:30|26000.
17:55:31|26000.
17:55:32|26000.
17:55:33|26000.32
17:55:34|25995.71
17:55:35|25995.71
17:55:36|26003.52
17:55:37|26001.23
17:55:38|25993.8
17:55:40|25994.38
17:55:41|25994.38
17:55:42|25996.56
17:55:43|25992.95
17:55:44|25992.95
17:55:45|25992.95
17:55:46|25999.14
17:55:47|26001.53
17:55:48|25997.62
17:55:49|25997.61
17:55:50|25997.61
17:55:51|25992.63
17:55:52|25995.72
17:55:53|25993.92
17:55:54|25998.52
17:55:55|25998.52
17:55:56|25998.52
17:55:58|26001.38
17:55:58|26001.38
17:55:59|26001.38
17:56:00|26001.38
17:56:01|26003.67
17:56:03|26005.35
17:56:04|26013.54
17:56:05|26009.03
17:56:06|26006.33
17:56:07|26009.36
17:56:08|26007.25
17:56:09|26005.23
17:56:10|26005.23
17:56:11|25999.81
17:56:12|25988.89
17:56:13|25998.42
17:56:14|25996.43
17:56:15|25999.41
17:56:16|25983.71
17:56:17|25980.1
17:56:18|25997.98
17:56:19|25991.65
17:56:20|25993.84
17:56:21|25993.84
17:56:22|25995.17
17:56:23|25995.08
17:56:24|25999.4
17:56:25|26002.7
17:56:26|26002.7
17:56:27|25993.53
17:56:28|25993.53
17:56:29|25994.65
17:56:31|25988.79
17:56:31|25986.98
17:56:32|25980.
17:56:34|25986.5
17:56:34|25982.91
17:56:36|25982.91
17:56:37|25982.91
17:56:38|25997.91
17:56:39|25997.91
17:56:40|25980.
17:56:42|25977.78
17:56:42|25981.49
17:56:43|25972.91
17:56:45|25972.91
17:56:45|25968.2
17:56:46|25962.91
17:56:47|25969.56
17:56:49|25973.19
17:56:50|25973.19
17:56:51|25977.52
17:56:52|25980.81
17:56:53|25978.54
17:56:53|25978.75
17:56:54|25978.75
17:56:55|25979.47
17:56:56|25979.47
17:56:57|25979.47
17:56:58|25982.52
17:57:00|25980.9
17:57:00|25980.9
17:57:02|25985.43
17:57:02|25985.43
17:57:04|25985.43
17:57:05|25985.43
17:57:05|25985.43
17:57:07|25985.43
17:57:07|25971.57
17:57:09|25971.57
17:57:10|25978.41
17:57:11|25980.
17:57:11|25987.48
17:57:13|25987.48
17:57:14|25987.48
17:57:15|25987.48
17:57:16|25993.05
17:57:17|25995.69
17:57:18|25995.71
17:57:19|25995.71
17:57:20|25991.82
17:57:21|25994.25
17:57:22|25996.07
17:57:23|25990.54
17:57:24|25990.54
17:57:25|25988.75
17:57:26|25988.75
17:57:27|25975.72
17:57:28|25979.13
17:57:29|25970.
17:57:30|25970.
17:57:32|25970.
17:57:32|25967.46
17:57:34|25976.01
17:57:35|25976.01
17:57:36|25980.49
17:57:37|25980.49
17:57:38|25982.05
17:57:39|25982.05
17:57:40|25975.85
17:57:41|25969.89
17:57:42|25978.23
17:57:43|25969.87
17:57:44|25976.95
17:57:45|25970.49
17:57:46|25968.87
17:57:47|25968.87
17:57:49|25967.08
17:57:49|25966.94
17:57:51|25971.65
17:57:51|25971.65
17:57:53|25980.13
17:57:54|25983.91
17:57:55|25985.96
17:57:56|25988.78
17:57:57|25988.78
17:57:58|25989.82
17:57:59|25989.82
17:58:00|25995.93
17:58:01|25995.93
17:58:02|25986.58
17:58:03|25986.58
17:58:04|25986.58
17:58:05|25981.15
17:58:06|25970.49
17:58:07|25973.16
17:58:08|25973.16
17:58:09|25977.83
17:58:10|25971.25
17:58:11|25970.49
17:58:12|25967.17
17:58:13|25963.18
17:58:14|25963.18
17:58:15|25970.49
17:58:16|25977.91
17:58:17|25977.91
17:58:18|25978.37
17:58:19|25978.37
17:58:20|25991.83
17:58:21|25984.82
17:58:22|25985.45
17:58:23|25985.45
17:58:24|25972.07
17:58:25|25973.68
17:58:26|25973.68
17:58:27|25973.68
17:58:28|25967.1
17:58:29|25963.72
17:58:30|25963.71
17:58:31|25970.26
17:58:33|25963.71
17:58:34|25959.
17:58:35|25968.58
17:58:36|25959.51
17:58:37|25959.51
17:58:38|25959.51
17:58:39|25960.7
17:58:40|25960.7
17:58:41|25974.36
17:58:42|25972.82
17:58:43|25974.36
17:58:44|25978.55
17:58:45|25982.65
17:58:46|25993.97
17:58:47|25981.64
17:58:48|25981.64
17:58:49|25981.35
17:58:51|25981.35
17:58:51|25981.35
17:58:52|25981.35
17:58:53|25981.35
17:58:54|25981.35
17:58:55|25981.35
17:58:56|25982.73
17:58:57|25985.22
17:58:58|25985.22
17:58:59|25990.43
17:59:00|25981.86
17:59:01|25980.19
17:59:02|25979.46
17:59:03|25979.17
17:59:04|25979.17
17:59:05|25979.17
17:59:06|25979.17
17:59:07|25979.17
17:59:09|25993.66
17:59:10|25993.66
17:59:10|25993.97
17:59:12|26000.
17:59:13|26002.52
17:59:14|26003.68
17:59:15|25996.1
17:59:16|25996.1
17:59:17|25990.62
17:59:18|25994.02
17:59:19|25981.93
17:59:20|25981.91
17:59:21|25993.88
17:59:22|25986.24
17:59:23|25986.24
17:59:24|25981.38
17:59:25|25975.13
17:59:26|25975.13
17:59:27|25977.1
17:59:28|25975.1
17:59:29|25972.99
17:59:30|25972.99
17:59:31|25972.99
17:59:33|25972.77
17:59:34|25967.38
17:59:35|25967.34
17:59:36|25973.27
17:59:37|25971.59
17:59:38|25971.59
17:59:39|25963.99
17:59:41|25955.71
17:59:41|25965.4
17:59:42|25962.53
17:59:43|25968.21
17:59:44|25968.21
17:59:45|25972.83
17:59:46|25960.8
17:59:48|25958.42
17:59:49|25954.9
17:59:49|25952.62
17:59:50|25952.62
17:59:52|25952.62
17:59:53|25965.99
17:59:53|25965.99
17:59:55|25965.99
17:59:56|25957.7
17:59:57|25957.69
17:59:57|25957.69
17:59:59|25957.69
18:00:00|25957.69
18:00:01|25957.1
18:00:01|25957.1
18:00:03|25957.1
18:00:03|25959.27
18:00:04|25943.69
18:00:05|25945.19
18:00:06|25944.83
18:00:08|25944.83
18:00:09|25944.83
18:00:09|25960.74
18:00:10|25966.77
18:00:11|25960.06
18:00:12|25953.79
18:00:13|25953.79
18:00:14|25948.36
18:00:15|25945.87
18:00:16|25945.87
18:00:18|25946.2
18:00:19|25946.51
18:00:19|25946.51
18:00:21|25959.37
18:00:21|25960.44
18:00:23|25957.28
18:00:24|25965.87
18:00:24|25967.02
18:00:26|25965.29
18:00:27|25955.72
18:00:28|25960.98
18:00:29|25960.98
18:00:30|25960.98
18:00:31|25960.98
18:00:32|25960.98
18:00:33|25960.72
18:00:35|25960.72
18:00:36|25964.59
18:00:37|25964.59
18:00:38|25959.69
18:00:39|25957.54
18:00:40|25951.99
18:00:41|25951.99
18:00:42|25951.99
18:00:43|25951.99
18:00:44|25945.
18:00:45|25955.75
18:00:46|25962.03
18:00:47|25953.72
18:00:48|25958.73
18:00:49|25944.6
18:00:50|25944.6
18:00:51|25942.88
18:00:52|25942.88
18:00:53|25953.01
18:00:54|25953.27
18:00:55|25945.68
18:00:56|25949.9
18:00:57|25942.
18:00:58|25940.01
18:00:59|25936.1
18:01:00|25944.53
18:01:01|25936.39
18:01:02|25937.67
18:01:03|25940.55
18:01:04|25948.17
18:01:05|25948.01
18:01:06|25948.02
18:01:07|25943.42
18:01:08|25943.44
18:01:09|25954.8
18:01:10|25954.8
18:01:11|25954.8
18:01:12|25954.8
18:01:13|25949.88
18:01:14|25949.88
18:01:15|25947.36
18:01:16|25942.96
18:01:17|25939.29
18:01:18|25946.9
18:01:19|25948.17
18:01:20|25948.17
18:01:21|25948.17
18:01:22|25948.17
18:01:23|25948.17
18:01:24|25954.8
18:01:25|25964.67
18:01:26|25962.27
18:01:27|25957.54
18:01:28|25957.54
18:01:29|25966.76
18:01:30|25966.76
18:01:31|25970.82
18:01:32|25968.29
18:01:33|25960.74
18:01:34|25968.26
18:01:36|25960.46
18:01:36|25960.46
18:01:37|25963.46
18:01:38|25969.92
18:01:39|25965.09
18:01:40|25965.09
18:01:42|25965.09
18:01:42|25950.82
18:01:43|25948.17
18:01:44|25942.1
18:01:45|25939.67
18:01:47|25935.52
18:01:48|25929.81
18:01:48|25925.01
18:01:50|25927.86
18:01:51|25930.12
18:01:52|25925.75
18:01:53|25931.4
18:01:54|25921.87
18:01:55|25922.21
18:01:56|25922.8
18:01:57|25939.79
18:01:58|25942.82
18:01:59|25946.31
18:02:00|25946.31
18:02:01|25946.3
18:02:02|25936.63
18:02:03|25928.85
18:02:04|25923.77
18:02:05|25924.24
18:02:06|25921.93
18:02:07|25921.89
18:02:08|25924.25
18:02:09|25921.23
18:02:10|25921.23
18:02:11|25922.56
18:02:12|25922.56
18:02:13|25929.46
18:02:14|25938.21
18:02:15|25927.5
18:02:16|25927.63
18:02:17|25922.6
18:02:18|25924.52
18:02:19|25922.56
18:02:20|25929.46
18:02:21|25920.96
18:02:22|25919.01
18:02:23|25919.96
18:02:24|25929.3
18:02:25|25932.86
18:02:26|25935.75
18:02:27|25935.75
18:02:28|25936.63
18:02:29|25942.37
18:02:30|25946.31
18:02:31|25946.31
18:02:32|25935.84
18:02:33|25925.97
18:02:34|25925.92
18:02:35|25927.17
18:02:37|25936.88
18:02:38|25940.6
18:02:39|25941.38
18:02:40|25941.38
18:02:41|25939.32
18:02:42|25943.62
18:02:43|25940.43
18:02:44|25940.43
18:02:45|25945.35
18:02:46|25943.93
18:02:47|25945.96
18:02:48|25956.14
18:02:49|25953.72
18:02:50|25954.66
18:02:50|25953.25
18:02:51|25961.23
18:02:53|25961.23
18:02:53|25961.23
18:02:55|25961.23
18:02:55|25958.64
18:02:57|25962.51
18:02:58|25967.39
18:02:59|25967.9
18:03:00|25967.9
18:03:01|25964.09
18:03:02|25964.09
18:03:03|25954.39
18:03:04|25965.16
18:03:05|25973.42
18:03:06|25976.49
18:03:07|25971.66
18:03:07|25981.33
18:03:08|25971.15
18:03:10|25975.58
18:03:10|25966.66
18:03:12|25978.41
18:03:13|25974.66
18:03:14|25987.19
18:03:14|25990.17
18:03:15|25989.88
18:03:17|25997.72
18:03:17|25983.26
18:03:19|25989.69
18:03:20|25989.69
18:03:21|25989.69
18:03:22|25989.69
18:03:23|25989.03
18:03:24|25989.03
18:03:24|25990.46
18:03:26|25994.7
18:03:27|25994.71
18:03:28|25999.66
18:03:29|26000.
18:03:29|25999.79
18:03:30|25998.73
18:03:32|25997.95
18:03:32|26000.
18:03:33|25999.99
18:03:35|26000.
18:03:36|26000.
18:03:38|26000.5
18:03:38|26008.3
18:03:39|26006.49
18:03:41|26007.48
18:03:42|25999.99
18:03:43|26005.12
18:03:44|26005.5
18:03:44|26013.48
18:03:46|26013.48
18:03:47|26012.23
18:03:48|26015.
18:03:49|26017.63
18:03:50|26017.63
18:03:51|26019.03
18:03:52|25998.24
18:03:53|26014.97
18:03:54|26014.97
18:03:55|26014.89
18:03:56|26014.91
18:03:57|26014.91
18:03:58|26014.91
18:03:59|26016.15
18:04:00|26016.15
18:04:01|26019.09
18:04:02|26020.24
18:04:03|26012.72
18:04:04|26020.23
18:04:05|26020.23
18:04:06|26020.23
18:04:07|26019.37
18:04:08|26018.95
18:04:09|26014.65
18:04:10|26003.3
18:04:11|26008.65
18:04:12|26008.65
18:04:13|26008.65
18:04:14|26007.21
18:04:15|26011.6
18:04:16|26015.69
18:04:17|26018.91
18:04:18|26020.99
18:04:19|26005.41
18:04:20|26005.41
18:04:21|25996.9
18:04:22|25996.9
18:04:23|25996.9
18:04:24|26007.81
18:04:25|26007.81
18:04:26|25996.9
18:04:27|25995.87
18:04:28|25989.09
18:04:29|25989.09
18:04:30|25997.06
18:04:31|25990.
18:04:32|25989.61
18:04:33|25986.08
18:04:34|25982.26
18:04:35|25992.17
18:04:36|25983.3
18:04:37|25978.66
18:04:38|25982.37
18:04:39|25978.07
18:04:40|25978.07
18:04:41|25993.35
18:04:43|25993.35
18:04:44|25993.35
18:04:44|25997.51
18:04:46|25990.06
18:04:47|25997.27
18:04:48|25997.51
18:04:49|25997.51
18:04:50|25990.
18:04:51|25990.
18:04:52|25991.59
18:04:53|25991.59
18:04:54|25991.59
18:04:55|25991.59
18:04:56|26003.36
18:04:57|26003.37
18:04:58|26008.15
18:04:59|26008.15
18:05:00|26008.15
18:05:01|26000.35
18:05:02|26000.35
18:05:03|26005.48
18:05:04|26005.48
18:05:05|25996.2
18:05:06|25996.2
18:05:07|25996.2
18:05:08|25996.2
18:05:09|25989.55
18:05:10|25989.5
18:05:11|25989.5
18:05:12|25983.98
18:05:13|25983.98
18:05:14|25983.98
18:05:15|25991.3
18:05:16|25987.13
18:05:17|25988.49
18:05:18|25978.49
18:05:19|25986.57
18:05:20|25988.81
18:05:21|25988.81
18:05:22|25992.47
18:05:23|25998.76
18:05:24|25998.76
18:05:25|25989.41
18:05:26|25989.04
18:05:27|25990.27
18:05:28|25990.27
18:05:29|25979.4
18:05:30|25972.8
18:05:31|25969.41
18:05:32|25969.42
18:05:33|25965.71
18:05:34|25965.71
18:05:35|25965.71
18:05:36|25965.71
18:05:37|25965.71
18:05:39|25965.71
18:05:39|25969.6
18:05:40|25960.01
18:05:42|25960.01
18:05:43|25958.64
18:05:44|25957.29
18:05:45|25957.07
18:05:46|25957.07
18:05:47|25957.07
18:05:48|25953.17
18:05:49|25952.56
18:05:50|25942.43
18:05:51|25942.43
18:05:53|25954.82
18:05:53|25954.82
18:05:54|25949.09
18:05:55|25961.61
18:05:56|25956.71
18:05:57|25950.46
18:05:59|25950.46
18:05:59|25950.46
18:06:00|25950.46
18:06:01|25942.44
18:06:03|25942.44
18:06:04|25942.44
18:06:04|25955.06
18:06:06|25955.06
18:06:07|25955.06
18:06:07|25955.06
18:06:09|25955.06
18:06:10|25955.06
18:06:11|25967.76
18:06:12|25970.81
18:06:13|25983.19
18:06:14|25971.72
18:06:15|25975.32
18:06:16|25967.15
18:06:17|25965.08
18:06:18|25965.08
18:06:19|25962.28
18:06:20|25958.2
18:06:21|25958.21
18:06:22|25964.79
18:06:23|25964.79
18:06:24|25960.6
18:06:25|25958.21
18:06:26|25967.67
18:06:27|25967.71
18:06:29|25967.71
18:06:29|25967.71
18:06:30|25977.44
18:06:31|25977.44
18:06:32|25975.66
18:06:33|25975.66
18:06:34|25974.83
18:06:35|25974.83
18:06:36|25974.83
18:06:37|25974.83
18:06:39|25991.12
18:06:40|25983.65
18:06:41|25985.89
18:06:42|25985.89
18:06:43|25990.77
18:06:44|25993.91
18:06:45|25992.51
18:06:47|25992.51
18:06:47|25992.51
18:06:48|26000.66
18:06:49|26000.65
18:06:50|25993.32
18:06:51|25994.51
18:06:52|25994.51
18:06:54|25989.94
18:06:55|25994.98
18:06:56|25991.27
18:06:57|25991.27
18:06:57|25985.18
18:06:58|25985.15
18:07:00|25985.15
18:07:01|25985.15
18:07:02|25980.
18:07:03|25977.73
18:07:03|25977.65
18:07:05|25977.87
18:07:06|25958.22
18:07:07|25949.04
18:07:08|25949.04
18:07:08|25949.04
18:07:10|25949.8
18:07:10|25959.58
18:07:12|25959.58
18:07:13|25959.58
18:07:13|25953.69
18:07:15|25947.44
18:07:16|25945.22
18:07:17|25958.24
18:07:18|25958.24
18:07:19|25954.92
18:07:20|25954.92
18:07:21|25950.
18:07:22|25953.5
18:07:23|25953.5
18:07:24|25953.5
18:07:25|25935.48
18:07:26|25930.73
18:07:27|25935.17
18:07:28|25927.17
18:07:29|25935.17
18:07:30|25931.75
18:07:31|25943.66
18:07:32|25938.29
18:07:33|25924.41
18:07:34|25925.1
18:07:35|25941.89
18:07:36|25944.35
18:07:37|25950.46
18:07:39|25949.37
18:07:40|25949.37
18:07:41|25953.74
18:07:42|25944.11
18:07:44|25941.03
18:07:45|25956.02
18:07:45|25956.02
18:07:47|25957.
18:07:48|25962.84
18:07:48|25962.83
18:07:50|25951.98
18:07:51|25951.98
18:07:52|25959.26
18:07:53|25959.26
18:07:54|25958.19
18:07:55|25959.23
18:07:56|25967.44
18:07:57|25977.18
18:07:58|25979.74
18:07:59|25979.74
18:08:00|25986.97
18:08:01|25987.9
18:08:02|25989.99
18:08:03|25978.72
18:08:04|25969.54
18:08:05|25985.41
18:08:06|25984.54
18:08:07|25987.56
18:08:08|25991.27
18:08:09|26002.17
18:08:10|25992.3
18:08:11|25991.75
18:08:12|26000.69
18:08:13|26005.
18:08:14|26006.58
18:08:15|26006.58
18:08:16|25995.83
18:08:17|25995.83
18:08:18|26005.
18:08:19|26010.56
18:08:20|26010.56
18:08:21|26008.33
18:08:22|25996.81
18:08:23|25996.81
18:08:24|25996.81
18:08:25|26008.85
18:08:26|26007.61
18:08:27|26007.61
18:08:28|26007.61
18:08:29|26007.61
18:08:30|26000.13
18:08:31|26000.13
18:08:32|26005.75
18:08:33|26005.75
18:08:34|26005.75
18:08:35|26005.75
18:08:36|25985.69
18:08:37|25985.69
18:08:38|25985.69
18:08:39|26001.95
18:08:41|26008.06
18:08:42|26017.6
18:08:43|26011.29
18:08:44|26015.07
18:08:45|26014.74
18:08:46|26020.
18:08:48|26020.
18:08:48|26020.
18:08:49|26020.
18:08:51|26013.
18:08:51|26013.
18:08:53|26013.16
18:08:54|26013.16
18:08:54|26013.16
18:08:55|26006.36
18:08:57|25996.99
18:08:57|25996.99
18:08:59|25996.99
18:09:00|25996.99
18:09:00|25996.99
18:09:02|26004.78
18:09:03|26016.39
18:09:04|26009.22
18:09:05|26009.22
18:09:07|26020.
18:09:07|26014.6
18:09:08|26014.6
18:09:09|26014.6
18:09:10|26013.07
18:09:11|26013.07
18:09:12|26013.07
18:09:13|26013.07
18:09:14|26013.07
18:09:15|26013.07
18:09:16|26009.22
18:09:17|26009.22
18:09:18|26009.2
18:09:19|26014.98
18:09:20|26002.43
18:09:21|26002.43
18:09:22|26002.43
18:09:23|26002.43
18:09:24|26002.43
18:09:25|26002.43
18:09:26|26018.34
18:09:27|26018.34
18:09:28|26002.76
18:09:29|26003.31
18:09:30|26007.03
18:09:31|25998.59
18:09:32|25993.21
18:09:33|25985.47
18:09:34|25985.47
18:09:36|25996.78
18:09:36|25996.78
18:09:37|26000.83
18:09:38|26000.83
18:09:39|26000.83
18:09:40|26005.32
18:09:42|26000.22
18:09:43|25989.09
18:09:45|25997.07
18:09:45|25997.34
18:09:47|25994.89
18:09:48|26003.99
18:09:49|26003.99
18:09:50|26003.99
18:09:50|26000.24
18:09:52|25995.01
18:09:53|25990.49
18:09:54|25992.35
18:09:55|25996.68
18:09:56|25996.68
18:09:57|25985.19
18:09:57|25985.67
18:09:58|25984.03
18:10:00|25974.44
18:10:01|25991.11
18:10:02|25987.13
18:10:03|25983.73
18:10:04|25997.51
18:10:05|25987.62
18:10:06|25998.74
18:10:07|26002.9
18:10:08|26002.9
18:10:09|26008.65
18:10:10|26008.65
18:10:10|25997.15
18:10:12|26008.1
18:10:13|26007.78
18:10:14|26005.82
18:10:15|26001.83
18:10:16|26003.66
18:10:17|26001.4
18:10:18|26001.4
18:10:19|26008.55
18:10:20|26016.24
18:10:21|26016.49
18:10:22|26018.
18:10:23|26023.64
18:10:24|26009.23
18:10:25|26009.23
18:10:26|26009.23
18:10:27|26008.99
18:10:28|26009.59
18:10:29|26009.59
18:10:30|26009.59
18:10:31|26009.59
18:10:32|26009.59
18:10:33|26003.71
18:10:34|26006.37
18:10:35|26006.37
18:10:36|26013.36
18:10:37|26014.6
18:10:38|26016.13
18:10:39|26023.64
18:10:40|26025.3
18:10:42|26012.92
18:10:43|26019.99
18:10:44|26019.99
18:10:45|26013.37
18:10:46|26025.
18:10:47|26010.18
18:10:48|26010.18
18:10:49|26010.18
18:10:51|26010.18
18:10:52|26005.33
18:10:53|26005.33
18:10:54|26007.44
18:10:55|26011.66
18:10:56|26013.02
18:10:57|26013.02
18:10:58|26013.02
18:10:59|26013.02
18:11:00|26013.02
18:11:01|26013.02
18:11:02|26013.02
18:11:03|26021.25
18:11:04|26030.41
18:11:05|26037.77
18:11:06|26040.32
18:11:07|26040.31
18:11:08|26044.82
18:11:09|26050.
18:11:11|26049.99
18:11:11|26049.99
18:11:13|26049.99
18:11:14|26049.99
18:11:15|26049.65
18:11:16|26049.98
18:11:17|26049.99
18:11:18|26049.99
18:11:18|26050.
18:11:20|26044.49
18:11:21|26044.49
18:11:22|26041.17
18:11:22|26041.56
18:11:24|26049.33
18:11:25|26049.66
18:11:26|26050.01
18:11:26|26045.68
18:11:28|26045.68
18:11:28|26040.56
18:11:29|26040.56
18:11:31|26042.71
18:11:32|26045.95
18:11:33|26051.1
18:11:33|26051.11
18:11:34|26059.95
18:11:35|26059.95
18:11:37|26059.95
18:11:38|26059.95
18:11:39|26059.95
18:11:39|26059.95
18:11:41|26059.95
18:11:42|26040.
18:11:43|26041.19
18:11:44|26041.19
18:11:45|26050.58
18:11:47|26050.59
18:11:47|26050.59
18:11:48|26050.59
18:11:49|26050.59
18:11:50|26050.59
18:11:51|26039.64
18:11:53|26036.82
18:11:54|26030.71
18:11:55|26029.31
18:11:55|26029.31
18:11:56|26029.31
18:11:57|26037.27
18:11:59|26037.27
18:12:00|26037.27
18:12:01|26037.27
18:12:02|26051.26
18:12:02|26054.12
18:12:04|26058.34
18:12:05|26055.83
18:12:05|26060.33
18:12:07|26044.22
18:12:08|26044.22
18:12:09|26044.22
18:12:10|26033.72
18:12:11|26033.72
18:12:12|26033.72
18:12:13|26033.72
18:12:14|26035.33
18:12:15|26031.41
18:12:16|26026.89
18:12:17|26025.68
18:12:18|26034.63
18:12:19|26036.92
18:12:20|26046.82
18:12:21|26046.82
18:12:22|26046.82
18:12:23|26046.82
18:12:24|26049.99
18:12:25|26030.
18:12:26|26030.
18:12:27|26032.25
18:12:28|26032.25
18:12:29|26032.25
18:12:30|26025.68
18:12:31|26025.68
18:12:32|26025.68
18:12:33|26025.68
18:12:34|26035.66
18:12:35|26025.68
18:12:36|26020.67
18:12:37|26030.32
18:12:38|26030.32
18:12:39|26029.57
18:12:40|26030.33
18:12:41|26030.33
18:12:42|26035.53
18:12:43|26048.62
18:12:45|26050.75
18:12:46|26044.02
18:12:47|26041.65
18:12:48|26041.65
18:12:49|26046.5
18:12:50|26046.5
18:12:51|26046.5
18:12:52|26046.5
18:12:53|26038.69
18:12:54|26038.69
18:12:56|26038.69
18:12:56|26038.69
18:12:57|26038.74
18:12:59|26047.8
18:12:59|26047.8
18:13:01|26044.22
18:13:02|26047.79
18:13:03|26047.79
18:13:03|26046.54
18:13:05|26046.54
18:13:06|26042.3
18:13:07|26034.35
18:13:08|26037.81
18:13:09|26037.81
18:13:10|26039.63
18:13:11|26039.63
18:13:12|26039.63
18:13:13|26038.5
18:13:14|26047.12
18:13:15|26049.52
18:13:16|26050.47
18:13:17|26048.14
18:13:18|26048.14
18:13:19|26050.37
18:13:20|26049.06
18:13:21|26046.41
18:13:22|26045.93
18:13:23|26034.12
18:13:24|26049.46
18:13:25|26033.06
18:13:26|26033.23
18:13:27|26030.14
18:13:28|26029.81
18:13:29|26021.01
18:13:30|26021.01
18:13:31|26031.54
18:13:32|26031.54
18:13:33|26031.54
18:13:34|26034.66
18:13:35|26035.96
18:13:36|26035.96
18:13:37|26035.28
18:13:38|26047.87
18:13:39|26035.59
18:13:40|26032.84
18:13:41|26032.84
18:13:42|26032.84
18:13:43|26030.12
18:13:44|26030.11
18:13:46|26025.8
18:13:47|26029.94
18:13:48|26030.16
18:13:48|26025.8
18:13:49|26018.62
18:13:51|26012.
18:13:52|26007.68
18:13:53|26000.5
18:13:54|26000.5
18:13:56|26000.5
18:13:56|26000.5
18:13:57|26007.69
18:13:59|26007.69
18:14:00|26007.69
18:14:00|26012.
18:14:01|26019.36
18:14:02|26016.19
18:14:03|26023.67
18:14:04|26016.89
18:14:06|26012.69
18:14:07|26009.06
18:14:07|26011.65
18:14:08|26013.63
18:14:10|26012.06
18:14:11|26012.06
18:14:12|26012.06
18:14:13|26012.06
18:14:14|26005.18
18:14:15|26012.92
18:14:16|26014.91
18:14:17|26001.
18:14:18|26001.
18:14:19|26001.31
18:14:20|26009.96
18:14:21|26001.31
18:14:22|26001.01
18:14:23|26007.3
18:14:24|26007.3
18:14:25|26007.3
18:14:27|26007.3
18:14:27|26007.3
18:14:29|26007.3
18:14:30|26009.48
18:14:31|26009.48
18:14:32|26009.48
18:14:32|26009.48
18:14:34|26018.
18:14:34|26018.
18:14:35|26018.
18:14:36|26018.
18:14:37|26019.04
18:14:39|26019.04
18:14:40|26019.04
18:14:40|26019.04
18:14:42|26019.04
18:14:42|26019.04
18:14:44|26019.04
18:14:44|26019.04
18:14:46|26026.33
18:14:47|26026.33
18:14:48|26026.33
18:14:50|26026.33
18:14:51|26030.81
18:14:52|26030.81
18:14:53|26027.52
18:14:54|26028.89
18:14:55|26028.89
18:14:56|26032.69
18:14:57|26038.15
18:14:59|26038.47
18:15:00|26027.81
18:15:00|26043.77
18:15:02|26043.77
18:15:03|26027.92
18:15:04|26027.92
18:15:05|26027.92
18:15:06|26027.92
18:15:07|26027.92
18:15:08|26027.92
18:15:09|26017.32
18:15:10|26017.49
18:15:11|26019.16
18:15:12|26019.38
18:15:13|26019.38
18:15:14|26013.27
18:15:15|26023.93
18:15:16|26023.93
18:15:17|26023.93
18:15:18|26023.93
18:15:19|26023.93
18:15:20|26023.93
18:15:21|26023.93
18:15:22|26031.31
18:15:23|26031.31
18:15:24|26031.18
18:15:25|26031.18
18:15:26|26024.65
18:15:27|26024.65
18:15:28|26031.18
18:15:29|26020.84
18:15:30|26020.84
18:15:31|26006.38
18:15:32|26006.38
18:15:33|26006.38
18:15:34|26006.38
18:15:35|26019.23
18:15:36|26019.23
18:15:37|26013.44
18:15:38|26008.
18:15:39|26000.
18:15:40|26000.
18:15:41|26000.
18:15:42|26005.37
18:15:43|26009.83
18:15:44|26009.83
18:15:45|26009.83
18:15:47|26009.83
18:15:48|26005.74
18:15:49|26005.74
18:15:50|26014.83
18:15:51|26016.34
18:15:53|26018.6
18:15:53|26018.6
18:15:54|26020.58
18:15:56|26013.5
18:15:57|26026.34
18:15:57|26026.34
18:15:59|26026.34
18:16:00|26026.34
18:16:00|26027.42
18:16:02|26018.05
18:16:03|26022.42
18:16:04|26018.06
18:16:05|26019.85
18:16:07|26020.54
18:16:07|26017.08
18:16:08|26024.56
18:16:09|26013.32
18:16:10|26010.2
18:16:11|26008.89
18:16:12|26005.
18:16:13|26005.
18:16:14|26002.11
18:16:15|26000.46
18:16:16|26000.46
18:16:17|26011.18
18:16:18|26000.49
18:16:19|26000.46
18:16:20|26000.44
18:16:21|26005.37
18:16:22|26005.37
18:16:23|26016.87
18:16:24|26012.01
18:16:25|26019.99
18:16:26|26013.37
18:16:27|26018.56
18:16:28|26012.
18:16:29|26012.
18:16:30|26017.81
18:16:31|26010.86
18:16:32|26015.34
18:16:33|26015.34
18:16:34|26015.34
18:16:35|26019.66
18:16:36|26018.47
18:16:37|26023.39
18:16:38|26023.39
18:16:39|26023.39
18:16:40|26018.58
18:16:41|26018.58
18:16:42|26027.44
18:16:43|26029.99
18:16:44|26030.
18:16:45|26030.
18:16:46|26021.24
18:16:48|26028.91
18:16:49|26030.81
18:16:50|26040.
18:16:51|26039.99
18:16:53|26042.64
18:16:54|26042.64
18:16:55|26022.86
18:16:55|26028.62
18:16:56|26028.62
18:16:58|26036.4
18:16:59|26036.4
18:17:00|26030.72
18:17:01|26030.72
18:17:02|26030.72
18:17:03|26030.72
18:17:04|26030.72
18:17:05|26020.85
18:17:06|26029.22
18:17:07|26029.22
18:17:08|26029.22
18:17:09|26019.65
18:17:10|26017.26
18:17:11|26017.26
18:17:12|26024.73
18:17:14|26024.73
18:17:15|26024.73
18:17:15|26024.73
18:17:16|26027.15
18:17:17|26027.15
18:17:19|26034.77
18:17:19|26041.19
18:17:20|26041.45
18:17:22|26039.75
18:17:23|26037.99
18:17:24|26037.99
18:17:25|26031.03
18:17:26|26032.91
18:17:27|26032.76
18:17:28|26032.76
18:17:29|26022.62
18:17:30|26022.62
18:17:31|26022.62
18:17:32|26022.62
18:17:33|26022.62
18:17:34|26034.12
18:17:35|26016.73
18:17:36|26016.73
18:17:37|26016.73
18:17:38|26016.73
18:17:39|26016.73
18:17:40|26016.73
18:17:41|26016.73
18:17:42|26038.04
18:17:43|26038.04
18:17:44|26038.04
18:17:45|26038.04
18:17:46|26037.07
18:17:47|26037.07
18:17:48|26037.07
18:17:49|26037.07
18:17:51|26037.07
18:17:52|26042.69
18:17:53|26042.69
18:17:54|26043.57
18:17:55|26043.58
18:17:56|26050.51
18:17:57|26050.51
18:17:58|26047.28
18:18:00|26042.84
18:18:00|26041.26
18:18:01|26050.68
18:18:02|26051.33
18:18:03|26051.33
18:18:04|26052.54
18:18:05|26055.15
18:18:06|26060.
18:18:07|26058.02
18:18:09|26063.12
18:18:09|26066.82
18:18:10|26055.74
18:18:12|26065.42
18:18:13|26064.91
18:18:13|26064.91
18:18:14|26064.91
18:18:15|26064.91
18:18:17|26064.02
18:18:18|26064.01
18:18:19|26058.6
18:18:19|26063.97
18:18:20|26063.98
18:18:22|26065.72
18:18:22|26065.72
18:18:24|26055.53
18:18:25|26055.53
18:18:26|26054.15
18:18:26|26060.96
18:18:27|26063.97
18:18:28|26059.03
18:18:30|26059.01
18:18:31|26053.01
18:18:31|26063.98
18:18:32|26063.98
18:18:33|26056.97
18:18:34|26056.97
18:18:36|26063.98
18:18:37|26071.
18:18:38|26071.
18:18:39|26071.
18:18:40|26071.
18:18:41|26071.
18:18:41|26070.99
18:18:43|26072.96
18:18:44|26074.71
18:18:45|26074.72
18:18:46|26074.68
18:18:46|26081.
18:18:48|26078.28
18:18:49|26075.91
18:18:50|26075.91
18:18:51|26079.39
18:18:52|26068.84
18:18:54|26067.04
18:18:55|26072.58
18:18:56|26072.58
18:18:57|26072.58
18:18:58|26064.16
18:18:59|26064.16
18:19:00|26064.16
18:19:01|26067.33
18:19:02|26067.33
18:19:03|26074.8
18:19:04|26077.63
18:19:05|26077.63
18:19:06|26080.99
18:19:07|26080.97
18:19:08|26080.72
18:19:10|26077.66
18:19:10|26062.2
18:19:11|26062.2
18:19:12|26055.62
18:19:13|26055.62
18:19:14|26055.83
18:19:15|26055.83
18:19:16|26068.16
18:19:17|26068.16
18:19:18|26072.57
18:19:19|26069.19
18:19:20|26061.24
18:19:21|26061.24
18:19:22|26066.78
18:19:23|26066.78
18:19:24|26066.78
18:19:25|26072.08
18:19:26|26080.88
18:19:27|26068.76
18:19:28|26068.76
18:19:29|26068.76
18:19:30|26068.76
18:19:31|26079.95
18:19:32|26079.95
18:19:34|26081.8
18:19:35|26078.09
18:19:35|26086.05
18:19:36|26092.33
18:19:38|26088.13
18:19:39|26086.27
18:19:39|26086.27
18:19:40|26086.31
18:19:41|26088.5
18:19:42|26061.1
18:19:43|26088.95
18:19:44|26088.95
18:19:45|26088.95
18:19:47|26072.11
18:19:47|26072.11
18:19:48|26072.11
18:19:49|26069.43
18:19:51|26069.43
18:19:52|26069.43
18:19:53|26069.43
18:19:54|26069.43
18:19:55|26075.59
18:19:56|26075.59
18:19:58|26087.04
18:19:58|26087.04
18:20:00|26089.46
18:20:01|26089.46
18:20:02|26079.54
18:20:03|26072.96
18:20:04|26072.96
18:20:05|26074.49
18:20:06|26066.96
18:20:07|26066.96
18:20:09|26068.
18:20:09|26068.
18:20:10|26071.79
18:20:11|26071.79
18:20:12|26071.79
18:20:13|26071.79
18:20:14|26062.78
18:20:15|26061.33
18:20:16|26060.
18:20:17|26067.43
18:20:18|26067.43
18:20:19|26067.43
18:20:20|26067.44
18:20:21|26067.44
18:20:22|26067.44
18:20:23|26067.44
18:20:24|26067.44
18:20:25|26067.44
18:20:26|26067.44
18:20:28|26067.44
18:20:28|26067.44
18:20:30|26072.08
18:20:30|26072.08
18:20:31|26072.43
18:20:33|26063.23
18:20:33|26068.93
18:20:35|26050.
18:20:35|26042.3
18:20:36|26042.3
18:20:37|26042.3
18:20:38|26059.
18:20:39|26058.98
18:20:41|26049.9
18:20:42|26044.59
18:20:42|26036.46
18:20:43|26036.46
18:20:44|26038.03
18:20:45|26042.99
18:20:46|26042.99
18:20:47|26042.97
18:20:48|26042.97
18:20:49|26044.52
18:20:50|26044.55
18:20:52|26055.62
18:20:53|26047.86
18:20:54|26047.86
18:20:56|26045.39
18:20:57|26039.54
18:20:58|26031.76
18:20:59|26034.48
18:21:00|26042.9
18:21:00|26035.85
18:21:02|26035.84
18:21:03|26044.54
18:21:04|26036.63
18:21:05|26039.44
18:21:06|26038.21
18:21:07|26043.53
18:21:08|26040.87
18:21:08|26049.53
18:21:10|26060.97
18:21:11|26051.61
18:21:11|26046.3
18:21:13|26046.3
18:21:14|26046.3
18:21:14|26046.3
18:21:16|26046.3
18:21:17|26062.96
18:21:18|26062.96
18:21:19|26062.96
18:21:20|26064.54
18:21:21|26070.24
18:21:21|26070.36
18:21:22|26070.36
18:21:24|26072.6
18:21:25|26072.6
18:21:25|26061.98
18:21:26|26061.98
18:21:27|26061.98
18:21:29|26059.89
18:21:30|26059.89
18:21:31|26059.89
18:21:31|26059.89
18:21:33|26065.92
18:21:33|26069.15
18:21:34|26064.1
18:21:36|26064.1
18:21:37|26064.1
18:21:38|26064.1
18:21:38|26065.82
18:21:40|26065.82
18:21:41|26060.8
18:21:42|26060.8
18:21:43|26060.8
18:21:44|26060.8
18:21:44|26060.8
18:21:46|26068.99
18:21:46|26068.99
18:21:48|26068.99
18:21:49|26068.99
18:21:50|26070.57
18:21:50|26065.41
18:21:52|26065.41
18:21:53|26069.48
18:21:54|26072.97
18:21:55|26072.97
18:21:56|26072.97
18:21:58|26075.78
18:21:59|26075.78
18:22:00|26075.46
18:22:00|26081.12
18:22:02|26084.35
18:22:03|26080.
18:22:04|26078.3
18:22:06|26071.92
18:22:06|26068.37
18:22:07|26068.37
18:22:08|26068.37
18:22:09|26068.37
18:22:10|26068.37
18:22:11|26072.06
18:22:12|26072.06
18:22:13|26076.25
18:22:14|26076.25
18:22:16|26076.25
18:22:16|26076.25
18:22:17|26076.29
18:22:18|26076.29
18:22:19|26076.29
18:22:20|26076.29
18:22:21|26069.97
18:22:22|26068.36
18:22:23|26068.36
18:22:24|26068.36
18:22:25|26068.36
18:22:27|26068.36
18:22:27|26068.36
18:22:28|26068.36
18:22:29|26068.36
18:22:30|26061.72
18:22:32|26069.58
18:22:32|26069.58
18:22:33|26067.87
18:22:34|26067.87
18:22:35|26067.87
18:22:36|26067.87
18:22:37|26067.87
18:22:38|26054.61
18:22:39|26054.61
18:22:40|26051.28
18:22:41|26045.36
18:22:42|26039.96
18:22:43|26039.96
18:22:44|26039.96
18:22:45|26053.32
18:22:46|26053.32
18:22:47|26055.48
18:22:49|26055.48
18:22:49|26038.07
18:22:50|26048.18
18:22:52|26048.18
18:22:52|26048.18
18:22:54|26048.18
18:22:55|26033.68
18:22:56|26031.75
18:22:57|26031.75
18:22:59|26031.75
18:23:00|26031.75
18:23:01|26049.6
18:23:02|26034.67
18:23:03|26034.67
18:23:04|26044.39
18:23:05|26033.39
18:23:06|26033.39
18:23:07|26033.39
18:23:08|26033.39
18:23:09|26030.78
18:23:10|26023.49
18:23:11|26038.15
18:23:12|26026.81
18:23:13|26037.91
18:23:14|26037.91
18:23:15|26037.91
18:23:16|26036.75
18:23:18|26033.03
18:23:18|26045.34
18:23:19|26053.94
18:23:20|26060.16
18:23:21|26060.15
18:23:22|26060.15
18:23:23|26060.15
18:23:24|26060.15
18:23:25|26060.15
18:23:26|26061.24
18:23:27|26061.23
18:23:28|26061.23
18:23:30|26061.81
18:23:31|26061.81
18:23:32|26050.3
18:23:32|26050.3
18:23:34|26047.02
18:23:35|26048.75
18:23:35|26048.75
18:23:36|26061.61
18:23:37|26050.45
18:23:38|26050.45
18:23:40|26050.45
18:23:41|26050.45
18:23:42|26050.45
18:23:43|26050.45
18:23:44|26040.01
18:23:45|26040.
18:23:46|26044.82
18:23:47|26044.66
18:23:48|26044.66
18:23:49|26039.2
18:23:50|26037.46
18:23:51|26037.46
18:23:52|26037.46
18:23:53|26054.82
18:23:54|26054.82
18:23:55|26060.96
18:23:57|26060.96
18:23:58|26060.96
18:23:59|26061.
18:24:00|26061.
18:24:01|26066.8
18:24:02|26066.8
18:24:03|26066.8
18:24:04|26066.8
18:24:05|26066.8
18:24:06|26066.8
18:24:07|26066.8
18:24:08|26070.37
18:24:09|26070.37
18:24:10|26070.37
18:24:12|26070.37
18:24:12|26070.37
18:24:14|26070.37
18:24:15|26070.37
18:24:16|26070.37
18:24:17|26070.37
18:24:18|26056.98
18:24:19|26056.21
18:24:19|26056.21
18:24:21|26056.2
18:24:22|26056.2
18:24:23|26056.2
18:24:24|26056.2
18:24:25|26056.2
18:24:26|26056.2
18:24:27|26044.07
18:24:28|26040.
18:24:29|26040.
18:24:30|26049.87
18:24:31|26041.21
18:24:32|26041.21
18:24:33|26041.21
18:24:34|26041.21
18:24:35|26041.21
18:24:35|26050.3
18:24:37|26050.3
18:24:38|26050.3
18:24:39|26050.3
18:24:40|26040.39
18:24:41|26040.39
18:24:42|26060.2
18:24:43|26060.2
18:24:44|26060.19
18:24:44|26060.19
18:24:46|26060.19
18:24:47|26060.19
18:24:47|26060.19
18:24:48|26045.36
18:24:50|26049.58
18:24:51|26060.22
18:24:52|26043.39
18:24:52|26037.91
18:24:53|26040.05
18:24:55|26040.25
18:24:56|26060.2
18:24:58|26060.2
18:24:59|26060.22
18:25:00|26060.22
18:25:01|26060.22
18:25:02|26070.05
18:25:03|26070.05
18:25:05|26065.39
18:25:05|26070.34
18:25:06|26070.34
18:25:07|26070.34
18:25:08|26070.35
18:25:09|26070.35
18:25:10|26070.35
18:25:11|26070.35
18:25:12|26057.36
18:25:13|26057.36
18:25:14|26057.36
18:25:15|26057.36
18:25:16|26057.36
18:25:17|26057.42
18:25:18|26057.42
18:25:19|26057.36
18:25:20|26066.69
18:25:21|26050.02
18:25:22|26050.02
18:25:23|26064.63
18:25:24|26052.23
18:25:25|26040.9
18:25:26|26041.43
18:25:28|26041.44
18:25:28|26041.44
18:25:29|26042.94
18:25:30|26042.94
18:25:32|26042.94
18:25:32|26043.54
18:25:33|26043.53
18:25:35|26043.53
18:25:35|26053.89
18:25:36|26041.67
18:25:37|26041.67
18:25:38|26038.84
18:25:39|26038.84
18:25:41|26038.84
18:25:41|26053.83
18:25:42|26038.87
18:25:43|26053.83
18:25:44|26053.83
18:25:45|26059.36
18:25:47|26059.36
18:25:47|26059.36
18:25:49|26059.36
18:25:49|26059.36
18:25:50|26037.92
18:25:51|26037.91
18:25:52|26037.91
18:25:54|26037.91
18:25:54|26034.7
18:25:56|26032.16
18:25:57|26044.64
18:25:59|26044.65
18:26:00|26044.65
18:26:01|26054.75
18:26:02|26054.75
18:26:03|26054.75
18:26:04|26054.79
18:26:05|26054.79
18:26:07|26054.79
18:26:08|26054.79
18:26:08|26054.79
18:26:10|26054.79
18:26:10|26059.99
18:26:11|26059.99
18:26:13|26059.99
18:26:13|26059.99
18:26:15|26059.99
18:26:15|26050.
18:26:17|26056.76
18:26:18|26060.04
18:26:19|26060.04
18:26:20|26060.04
18:26:21|26060.04
18:26:22|26060.04
18:26:23|26070.33
18:26:24|26070.33
18:26:25|26070.33
18:26:26|26070.33
18:26:27|26070.33
18:26:28|26070.33
18:26:29|26070.33
18:26:30|26070.33
18:26:31|26070.33
18:26:32|26070.35
18:26:33|26076.22
18:26:34|26081.56
18:26:35|26081.56
18:26:36|26081.56
18:26:37|26081.56
18:26:38|26082.29
18:26:39|26082.29
18:26:40|26085.
18:26:41|26085.
18:26:42|26084.92
18:26:43|26084.92
18:26:44|26087.
18:26:45|26087.
18:26:46|26072.36
18:26:47|26072.36
18:26:48|26072.36
18:26:49|26072.36
18:26:50|26087.
18:26:51|26087.
18:26:52|26087.
18:26:53|26087.
18:26:54|26087.
18:26:55|26080.02
18:26:57|26080.02
18:26:58|26083.9
18:26:59|26083.9
18:27:00|26083.9
18:27:01|26083.9
18:27:03|26083.9
18:27:03|26080.03
18:27:04|26089.6
18:27:06|26091.96
18:27:07|26091.96
18:27:08|26092.32
18:27:08|26092.32
18:27:09|26092.32
18:27:11|26092.32
18:27:11|26073.75
18:27:12|26085.
18:27:14|26079.84
18:27:14|26083.81
18:27:15|26083.81
18:27:17|26085.48
18:27:18|26067.86
18:27:19|26067.86
18:27:20|26067.86
18:27:21|26074.45
18:27:22|26074.45
18:27:23|26074.45
18:27:24|26067.11
18:27:25|26067.11
18:27:26|26067.11
18:27:27|26078.4
18:27:28|26078.4
18:27:29|26073.53
18:27:29|26067.83
18:27:31|26067.83
18:27:32|26067.83
18:27:33|26067.83
18:27:33|26067.83
18:27:35|26067.83
18:27:36|26067.83
18:27:37|26067.83
18:27:38|26067.83
18:27:39|26067.83
18:27:40|26070.33
18:27:40|26070.33
18:27:41|26070.33
18:27:42|26070.33
18:27:43|26070.33
18:27:45|26082.68
18:27:46|26072.06
18:27:47|26072.06
18:27:48|26074.76
18:27:48|26074.76
18:27:50|26072.66
18:27:50|26072.66
18:27:52|26072.66
18:27:53|26072.66
18:27:53|26067.
18:27:55|26067.
18:27:55|26056.13
18:27:57|26056.13
18:27:58|26065.
18:28:00|26065.
18:28:01|26049.53
18:28:01|26051.52
18:28:03|26050.77
18:28:04|26051.09
18:28:05|26052.72
18:28:06|26052.72
18:28:07|26052.72
18:28:08|26064.75
18:28:09|26049.52
18:28:10|26049.52
18:28:11|26049.52
18:28:12|26064.
18:28:13|26064.
18:28:14|26055.39
18:28:15|26055.39
18:28:16|26068.62
18:28:17|26070.
18:28:18|26070.
18:28:19|26075.9
18:28:20|26075.9
18:28:21|26075.94
18:28:22|26079.96
18:28:23|26079.96
18:28:24|26079.96
18:28:25|26079.96
18:28:26|26080.
18:28:27|26092.32
18:28:28|26092.32
18:28:29|26090.72
18:28:30|26077.64
18:28:31|26077.64
18:28:32|26077.64
18:28:33|26092.74
18:28:34|26079.72
18:28:35|26079.72
18:28:36|26079.72
18:28:37|26079.72
18:28:38|26094.81
18:28:39|26091.95
18:28:40|26080.57
18:28:41|26091.79
18:28:42|26076.53
18:28:43|26091.77
18:28:44|26091.77
18:28:45|26076.9
18:28:46|26076.35
18:28:47|26076.35
18:28:48|26076.35
18:28:49|26076.35
18:28:50|26076.35
18:28:51|26076.35
18:28:52|26092.
18:28:53|26092.
18:28:54|26097.5
18:28:55|26097.5
18:28:56|26097.5
18:28:57|26097.5
18:28:59|26095.79
18:29:00|26095.79
18:29:00|26095.79
18:29:02|26095.79
18:29:03|26095.8
18:29:04|26092.33
18:29:05|26100.
18:29:06|26107.38
18:29:07|26101.04
18:29:08|26111.88
18:29:09|26120.
18:29:10|26120.
18:29:12|26112.1
18:29:12|26112.1
18:29:13|26112.1
18:29:14|26112.1
18:29:15|26112.01
18:29:16|26112.01
18:29:17|26096.85
18:29:18|26112.1
18:29:19|26119.99
18:29:20|26134.73
18:29:21|26127.69
18:29:22|26118.53
18:29:23|26112.51
18:29:24|26113.69
18:29:25|26118.99
18:29:26|26111.12
18:29:27|26122.49
18:29:28|26122.49
18:29:29|26122.49
18:29:30|26125.99
18:29:32|26122.39
18:29:33|26122.49
18:29:33|26132.23
18:29:35|26132.48
18:29:36|26139.23
18:29:36|26139.23
18:29:38|26167.5
18:29:38|26146.95
18:29:40|26146.91
18:29:40|26139.9
18:29:42|26134.91
18:29:42|26135.75
18:29:43|26135.75
18:29:44|26135.75
18:29:45|26132.23
18:29:46|26130.73
18:29:47|26130.73
18:29:48|26130.73
18:29:50|26143.22
18:29:51|26143.22
18:29:52|26129.61
18:29:52|26129.61
18:29:53|26129.61
18:29:55|26129.61
18:29:56|26144.33
18:29:56|26147.49
18:29:57|26147.49
18:29:58|26147.49
18:30:00|26147.49
18:30:01|26160.
18:30:02|26160.
18:30:03|26153.87
18:30:04|26152.86
18:30:06|26152.86
18:30:07|26140.
18:30:08|26140.
18:30:09|26136.6
18:30:10|26152.86
18:30:11|26152.85
18:30:12|26150.
18:30:13|26146.5
18:30:14|26136.61
18:30:15|26136.61
18:30:16|26132.38
18:30:17|26146.46
18:30:18|26146.46
18:30:19|26146.18
18:30:20|26144.79
18:30:21|26144.79
18:30:22|26144.78
18:30:23|26144.78
18:30:24|26132.52
18:30:25|26134.87
18:30:26|26134.97
18:30:27|26132.23
18:30:28|26126.28
18:30:29|26123.92
18:30:30|26139.96
18:30:31|26139.96
18:30:32|26123.07
18:30:33|26118.5
18:30:34|26134.84
18:30:35|26138.68
18:30:36|26138.68
18:30:37|26138.68
18:30:38|26138.68
18:30:39|26138.68
18:30:40|26140.
18:30:41|26152.6
18:30:42|26163.31
18:30:43|26163.29
18:30:44|26163.32
18:30:45|26169.62
18:30:46|26169.63
18:30:47|26166.29
18:30:48|26159.07
18:30:49|26180.
18:30:50|26180.
18:30:51|26183.46
18:30:52|26197.53
18:30:53|26197.5
18:30:54|26180.26
18:30:55|26197.37
18:30:56|26197.52
18:30:57|26197.52
18:30:58|26213.21
18:30:59|26217.06
18:31:00|26223.33
18:31:02|26193.59
18:31:02|26193.59
18:31:03|26184.17
18:31:04|26181.24
18:31:06|26227.42
18:31:06|26236.51
18:31:07|26217.71
18:31:09|26217.71
18:31:10|26221.37
18:31:11|26211.17
18:31:12|26225.85
18:31:13|26227.
18:31:14|26227.
18:31:15|26227.
18:31:15|26228.09
18:31:17|26222.
18:31:18|26249.65
18:31:19|26249.64
18:31:20|26250.
18:31:21|26246.61
18:31:22|26251.09
18:31:23|26248.6
18:31:24|26265.4
18:31:25|26280.33
18:31:26|26260.29
18:31:27|26265.72
18:31:28|26257.65
18:31:29|26257.65
18:31:30|26257.65
18:31:31|26272.68
18:31:32|26272.68
18:31:33|26264.99
18:31:34|26264.99
18:31:35|26272.34
18:31:36|26265.96
18:31:37|26265.96
18:31:38|26278.25
18:31:39|26265.02
18:31:40|26251.72
18:31:41|26251.72
18:31:42|26254.1
18:31:43|26254.57
18:31:44|26245.08
18:31:45|26240.04
18:31:46|26239.49
18:31:47|26244.06
18:31:48|26244.06
18:31:49|26218.13
18:31:50|26242.31
18:31:51|26240.
18:31:52|26240.
18:31:53|26240.
18:31:54|26240.
18:31:55|26249.07
18:31:56|26249.07
18:31:57|26256.61
18:31:58|26265.38
18:31:59|26265.38
18:32:00|26273.62
18:32:01|26277.37
18:32:03|26277.37
18:32:03|26277.37
18:32:05|26280.
18:32:05|26280.
18:32:07|26268.48
18:32:08|26268.48
18:32:09|26278.41
18:32:10|26289.25
18:32:11|26289.24
18:32:12|26289.24
18:32:13|26275.
18:32:14|26275.
18:32:15|26275.
18:32:16|26275.
18:32:17|26247.28
18:32:18|26240.
18:32:19|26240.
18:32:20|26240.
18:32:21|26240.
18:32:22|26240.
18:32:23|26246.26
18:32:24|26243.66
18:32:25|26244.51
18:32:26|26244.47
18:32:27|26227.79
18:32:28|26244.07
18:32:29|26227.97
18:32:30|26227.96
18:32:31|26239.65
18:32:32|26239.66
18:32:33|26239.97
18:32:34|26239.29
18:32:35|26238.21
18:32:36|26227.97
18:32:37|26214.97
18:32:38|26214.99
18:32:39|26214.99
18:32:40|26232.66
18:32:41|26232.66
18:32:42|26236.95
18:32:43|26232.97
18:32:44|26232.97
18:32:45|26224.13
18:32:46|26224.13
18:32:47|26232.89
18:32:48|26232.89
18:32:49|26232.95
18:32:50|26232.95
18:32:52|26240.
18:32:52|26240.
18:32:53|26232.01
18:32:54|26239.97
18:32:55|26239.97
18:32:56|26224.
18:32:57|26232.89
18:32:58|26232.89
18:32:59|26232.89
18:33:00|26233.5
18:33:01|26223.66
18:33:03|26237.
18:33:04|26237.1
18:33:05|26230.27
18:33:07|26220.34
18:33:07|26218.04
18:33:09|26217.01
18:33:09|26217.01
18:33:11|26212.6
18:33:12|26212.6
18:33:13|26212.6
18:33:14|26212.48
18:33:15|26212.
18:33:16|26212.
18:33:17|26212.
18:33:18|26198.88
18:33:19|26198.88
18:33:20|26198.87
18:33:21|26208.71
18:33:22|26208.71
18:33:23|26212.06
18:33:24|26197.53
18:33:25|26197.53
18:33:26|26205.57
18:33:27|26192.73
18:33:28|26198.88
18:33:29|26211.7
18:33:31|26222.43
18:33:31|26222.43
18:33:33|26233.22
18:33:34|26233.22
18:33:35|26229.2
18:33:35|26229.2
18:33:37|26211.02
18:33:37|26211.02
18:33:38|26200.02
18:33:40|26200.02
18:33:41|26213.64
18:33:42|26198.94
18:33:43|26198.94
18:33:44|26198.94
18:33:44|26186.56
18:33:45|26186.56
18:33:47|26196.94
18:33:48|26196.94
18:33:48|26205.
18:33:49|26205.
18:33:51|26185.58
18:33:52|26185.58
18:33:52|26197.82
18:33:53|26197.82
18:33:54|26197.82
18:33:56|26197.82
18:33:57|26197.82
18:33:57|26197.82
18:33:58|26209.35
18:34:00|26214.68
18:34:01|26214.68
18:34:02|26197.81
18:34:03|26197.81
18:34:04|26197.81
18:34:05|26197.81
18:34:06|26197.81
18:34:07|26219.14
18:34:08|26219.14
18:34:09|26216.93
18:34:10|26202.88
18:34:12|26203.07
18:34:13|26203.15
18:34:14|26202.89
18:34:15|26215.35
18:34:16|26200.
18:34:17|26200.
18:34:18|26195.52
18:34:19|26186.63
18:34:20|26186.66
18:34:21|26202.22
18:34:22|26192.57
18:34:22|26208.95
18:34:24|26216.81
18:34:25|26219.99
18:34:26|26224.23
18:34:27|26225.
18:34:28|26225.
18:34:29|26227.36
18:34:30|26227.
18:34:31|26227.
18:34:32|26230.34
18:34:32|26230.34
18:34:34|26233.71
18:34:35|26240.
18:34:35|26240.
18:34:37|26249.62
18:34:38|26237.63
18:34:39|26237.63
18:34:40|26233.02
18:34:41|26233.02
18:34:42|26227.01
18:34:43|26227.
18:34:44|26213.67
18:34:45|26213.67
18:34:45|26213.67
18:34:46|26213.67
18:34:47|26213.41
18:34:49|26213.41
18:34:49|26213.39
18:34:50|26213.39
18:34:52|26223.8
18:34:53|26217.33
18:34:54|26217.33
18:34:55|26203.29
18:34:56|26203.29
18:34:57|26203.29
18:34:58|26203.29
18:34:59|26203.29
18:35:00|26203.29
18:35:01|26215.07
18:35:02|26206.83
18:35:03|26203.29
18:35:04|26203.29
18:35:05|26196.94
18:35:07|26195.
18:35:07|26193.18
18:35:08|26193.18
18:35:09|26193.18
18:35:11|26188.7
18:35:12|26188.7
18:35:13|26189.15
18:35:14|26185.01
18:35:15|26190.45
18:35:16|26201.71
18:35:17|26208.18
18:35:18|26201.6
18:35:19|26201.6
18:35:20|26201.58
18:35:21|26201.58
18:35:22|26201.58
18:35:23|26201.58
18:35:24|26201.58
18:35:25|26204.46
18:35:26|26204.46
18:35:27|26211.58
18:35:28|26211.21
18:35:29|26219.57
18:35:30|26219.58
18:35:31|26220.
18:35:32|26205.07
18:35:33|26205.07
18:35:34|26210.94
18:35:35|26210.94
18:35:36|26210.94
18:35:37|26190.45
18:35:38|26190.45
18:35:39|26190.45
18:35:40|26190.45
18:35:41|26190.45
18:35:42|26202.68
18:35:43|26202.68
18:35:44|26202.68
18:35:45|26195.8
18:35:46|26195.8
18:35:47|26195.8
18:35:48|26195.8
18:35:49|26195.8
18:35:50|26195.8
18:35:51|26206.78
18:35:52|26206.74
18:35:53|26206.74
18:35:54|26206.74
18:35:55|26211.71
18:35:56|26211.71
18:35:57|26211.71
18:35:58|26211.71
18:35:59|26211.71
18:36:00|26196.07
18:36:01|26196.07
18:36:02|26196.07
18:36:03|26196.07
18:36:04|26210.1
18:36:05|26211.71
18:36:06|26211.71
18:36:07|26211.71
18:36:09|26190.49
18:36:10|26191.41
18:36:11|26190.45
18:36:12|26190.45
18:36:13|26190.45
18:36:14|26190.45
18:36:16|26185.02
18:36:16|26184.11
18:36:17|26190.45
18:36:18|26193.74
18:36:19|26193.74
18:36:20|26193.74
18:36:21|26190.45
18:36:22|26180.2
18:36:23|26193.12
18:36:24|26176.65
18:36:25|26175.
18:36:26|26175.
18:36:27|26175.
18:36:28|26175.
18:36:29|26183.84
18:36:30|26183.84
18:36:31|26175.04
18:36:32|26175.07
18:36:34|26175.07
18:36:34|26175.07
18:36:36|26178.04
18:36:37|26183.82
18:36:38|26183.82
18:36:39|26178.06
18:36:40|26178.06
18:36:40|26189.13
18:36:42|26189.13
18:36:42|26185.08
18:36:43|26185.08
18:36:44|26188.78
18:36:45|26178.2
18:36:47|26185.35
18:36:48|26191.51
18:36:48|26191.51
18:36:49|26200.68
18:36:51|26200.68
18:36:51|26200.68
18:36:52|26200.68
18:36:54|26200.68
18:36:54|26203.73
18:36:55|26214.19
18:36:56|26214.19
18:36:57|26210.3
18:36:58|26210.3
18:37:00|26210.3
18:37:01|26210.3
18:37:01|26210.3
18:37:02|26204.97
18:37:04|26200.
18:37:04|26200.
18:37:05|26200.
18:37:07|26195.
18:37:08|26202.62
18:37:09|26186.31
18:37:10|26179.07
18:37:11|26179.07
18:37:12|26198.56
18:37:13|26198.56
18:37:14|26200.
18:37:15|26200.
18:37:16|26200.
18:37:17|26208.03
18:37:18|26208.03
18:37:19|26208.03
18:37:20|26208.03
18:37:21|26210.75
18:37:22|26215.12
18:37:23|26215.12
18:37:24|26215.12
18:37:25|26213.82
18:37:26|26215.12
18:37:27|26220.
18:37:28|26227.74
18:37:30|26213.98
18:37:30|26213.98
18:37:31|26213.98
18:37:32|26214.06
18:37:33|26214.06
18:37:34|26223.5
18:37:35|26223.5
18:37:36|26209.21
18:37:37|26203.08
18:37:38|26184.
18:37:39|26184.
18:37:40|26184.
18:37:41|26184.
18:37:42|26184.
18:37:43|26184.
18:37:44|26184.
18:37:46|26175.01
18:37:47|26175.
18:37:48|26184.07
18:37:49|26186.33
18:37:50|26191.69
18:37:50|26191.69
18:37:52|26191.69
18:37:52|26191.69
18:37:54|26191.69
18:37:54|26193.89
18:37:56|26193.89
18:37:57|26193.89
18:37:58|26193.89
18:37:59|26193.89
18:38:00|26193.89
18:38:00|26193.89
18:38:01|26204.26
18:38:03|26205.16
18:38:03|26205.16
18:38:05|26205.16
18:38:05|26216.33
18:38:06|26216.33
18:38:08|26216.33
18:38:09|26204.44
18:38:11|26204.44
18:38:11|26215.22
18:38:13|26215.23
18:38:14|26215.23
18:38:15|26215.23
18:38:16|26215.23
18:38:17|26215.23
18:38:19|26211.25
18:38:19|26211.25
18:38:20|26222.17
18:38:21|26211.24
18:38:22|26211.24
18:38:23|26211.24
18:38:24|26215.86
18:38:25|26215.86
18:38:26|26221.16
18:38:27|26221.16
18:38:28|26221.16
18:38:29|26221.16
18:38:31|26212.57
18:38:32|26212.53
18:38:32|26212.53
18:38:34|26212.53
18:38:35|26214.61
18:38:35|26214.61
18:38:36|26214.61
18:38:38|26212.88
18:38:38|26212.88
18:38:40|26212.88
18:38:40|26212.88
18:38:42|26212.88
18:38:42|26218.59
18:38:43|26205.42
18:38:44|26205.42
18:38:45|26218.59
18:38:46|26218.6
18:38:47|26222.18
18:38:49|26222.18
18:38:49|26222.18
18:38:51|26222.18
18:38:52|26222.18
18:38:53|26222.18
18:38:53|26222.18
18:38:55|26222.18
18:38:55|26222.17
18:38:57|26222.17
18:38:58|26222.17
18:38:58|26222.17
18:39:00|26222.17
18:39:01|26221.98
18:39:02|26213.47
18:39:03|26222.18
18:39:04|26230.
18:39:05|26224.87
18:39:06|26235.94
18:39:07|26235.94
18:39:09|26234.9
18:39:10|26236.54
18:39:11|26236.54
18:39:12|26236.54
18:39:13|26236.54
18:39:14|26236.54
18:39:15|26234.9
18:39:16|26234.9
18:39:17|26249.65
18:39:19|26249.65
18:39:19|26249.65
18:39:20|26247.58
18:39:21|26233.8
18:39:22|26234.06
18:39:23|26231.27
18:39:25|26231.27
18:39:26|26231.27
18:39:27|26231.27
18:39:28|26231.27
18:39:28|26231.27
18:39:30|26223.46
18:39:30|26223.46
18:39:32|26223.46
18:39:33|26223.46
18:39:34|26236.61
18:39:35|26227.53
18:39:35|26226.51
18:39:37|26226.51
18:39:37|26226.51
18:39:39|26224.3
18:39:39|26230.24
18:39:41|26211.75
18:39:42|26211.75
18:39:43|26211.75
18:39:44|26211.75
18:39:45|26211.75
18:39:46|26211.91
18:39:47|26211.91
18:39:48|26211.91
18:39:48|26211.91
18:39:50|26220.3
18:39:51|26220.3
18:39:52|26220.3
18:39:53|26219.26
18:39:54|26219.26
18:39:55|26219.26
18:39:56|26219.26
18:39:57|26223.14
18:39:58|26210.
18:39:59|26210.
18:40:00|26210.
18:40:01|26204.77
18:40:02|26204.77
18:40:03|26200.
18:40:04|26200.
18:40:05|26200.
18:40:06|26194.92
18:40:07|26194.92
18:40:08|26194.92
18:40:09|26206.22
18:40:10|26184.97
18:40:12|26184.96
18:40:13|26184.96
18:40:14|26185.15
18:40:14|26199.49
18:40:16|26199.49
18:40:17|26211.21
18:40:17|26214.8
18:40:18|26204.74
18:40:20|26221.94
18:40:21|26221.94
18:40:22|26222.
18:40:23|26222.
18:40:24|26222.
18:40:25|26222.
18:40:26|26218.89
18:40:27|26218.89
18:40:28|26225.7
18:40:29|26225.7
18:40:30|26236.15
18:40:31|26236.15
18:40:32|26220.1
18:40:33|26230.74
18:40:34|26243.41
18:40:35|26243.41
18:40:36|26243.7
18:40:37|26248.94
18:40:38|26248.94
18:40:39|26246.52
18:40:40|26246.52
18:40:41|26246.52
18:40:42|26234.05
18:40:43|26246.52
18:40:44|26246.52
18:40:45|26246.52
18:40:46|26227.84
18:40:47|26227.84
18:40:48|26227.84
18:40:49|26227.84
18:40:50|26246.47
18:40:51|26242.37
18:40:52|26242.37
18:40:53|26242.37
18:40:54|26237.57
18:40:55|26227.86
18:40:56|26227.86
18:40:57|26220.
18:40:58|26216.74
18:40:59|26227.06
18:41:00|26227.06
18:41:01|26227.02
18:41:02|26227.02
18:41:03|26227.06
18:41:04|26227.06
18:41:05|26238.57
18:41:06|26238.57
18:41:07|26238.57
18:41:08|26238.57
18:41:10|26238.57
18:41:11|26241.72
18:41:12|26236.02
18:41:13|26224.03
18:41:14|26224.03
18:41:15|26224.03
18:41:16|26224.03
18:41:17|26223.21
18:41:18|26223.25
18:41:19|26223.23
18:41:20|26223.23
18:41:21|26223.23
18:41:22|26220.
18:41:23|26224.
18:41:24|26224.
18:41:25|26224.
18:41:26|26229.7
18:41:27|26239.48
18:41:28|26239.48
18:41:29|26239.98
18:41:30|26239.98
18:41:32|26243.96
18:41:33|26243.88
18:41:33|26243.88
18:41:34|26227.6
18:41:35|26227.6
18:41:37|26242.
18:41:37|26242.
18:41:39|26242.
18:41:39|26242.
18:41:41|26222.52
18:41:42|26222.52
18:41:42|26222.52
18:41:43|26222.52
18:41:44|26222.52
18:41:46|26231.75
18:41:47|26231.75
18:41:47|26230.75
18:41:48|26230.75
18:41:49|26230.75
18:41:50|26221.6
18:41:51|26221.6
18:41:52|26221.6
18:41:53|26221.6
18:41:54|26221.6
18:41:56|26221.63
18:41:56|26221.63
18:41:57|26235.52
18:41:58|26235.52
18:41:59|26235.52
18:42:01|26235.52
18:42:01|26235.52
18:42:02|26239.49
18:42:04|26239.49
18:42:05|26239.49
18:42:06|26235.
18:42:07|26235.
18:42:08|26235.
18:42:09|26226.8
18:42:10|26226.79
18:42:11|26236.58
18:42:12|26223.33
18:42:14|26223.33
18:42:14|26237.9
18:42:15|26237.9
18:42:17|26237.9
18:42:18|26221.02
18:42:19|26221.
18:42:20|26220.
18:42:21|26213.03
18:42:22|26221.2
18:42:23|26210.
18:42:24|26210.
18:42:25|26211.13
18:42:26|26211.13
18:42:27|26212.79
18:42:28|26212.79
18:42:29|26212.79
18:42:30|26212.79
18:42:31|26219.9
18:42:32|26212.92
18:42:33|26209.91
18:42:34|26209.91
18:42:35|26209.91
18:42:36|26209.91
18:42:37|26209.91
18:42:38|26223.12
18:42:39|26223.12
18:42:40|26223.12
18:42:41|26223.12
18:42:42|26230.
18:42:43|26230.
18:42:44|26230.
18:42:45|26227.1
18:42:46|26232.57
18:42:47|26223.62
18:42:48|26227.03
18:42:49|26237.88
18:42:50|26237.88
18:42:51|26237.88
18:42:52|26237.88
18:42:53|26228.3
18:42:54|26228.3
18:42:55|26228.3
18:42:56|26222.01
18:42:57|26222.01
18:42:58|26222.07
18:42:59|26222.07
18:43:00|26222.09
18:43:01|26222.08
18:43:02|26239.35
18:43:03|26222.11
18:43:04|26222.11
18:43:05|26238.11
18:43:06|26225.6
18:43:07|26218.7
18:43:08|26218.7
18:43:09|26218.7
18:43:10|26218.68
18:43:11|26218.68
18:43:12|26218.68
18:43:14|26218.68
18:43:15|26218.68
18:43:16|26229.99
18:43:17|26230.77
18:43:18|26230.77
18:43:19|26228.3
18:43:20|26236.83
18:43:21|26240.
18:43:22|26240.
18:43:23|26240.
18:43:24|26240.
18:43:26|26233.22
18:43:27|26233.22
18:43:28|26245.
18:43:28|26245.93
18:43:30|26245.93
18:43:30|26246.51
18:43:31|26246.51
18:43:33|26246.51
18:43:33|26246.51
18:43:34|26246.51
18:43:35|26246.51
18:43:36|26252.79
18:43:37|26255.
18:43:39|26260.
18:43:40|26256.18
18:43:40|26256.18
18:43:41|26266.09
18:43:42|26269.29
18:43:44|26269.29
18:43:44|26275.
18:43:46|26275.
18:43:46|26275.
18:43:47|26275.
18:43:48|26273.87
18:43:49|26262.04
18:43:51|26262.04
18:43:51|26262.04
18:43:52|26269.86
18:43:54|26269.86
18:43:54|26269.86
18:43:55|26269.86
18:43:56|26260.18
18:43:58|26259.69
18:43:59|26249.36
18:43:59|26256.03
18:44:00|26262.25
18:44:01|26262.25
18:44:03|26256.03
18:44:03|26261.71
18:44:04|26261.71
18:44:05|26254.96
18:44:06|26255.
18:44:07|26256.52
18:44:08|26256.52
18:44:09|26257.14
18:44:10|26257.14
18:44:11|26257.14
18:44:12|26249.91
18:44:14|26249.91
18:44:15|26247.51
18:44:16|26237.51
18:44:17|26237.03
18:44:18|26240.61
18:44:19|26240.61
18:44:20|26249.16
18:44:21|26249.16
18:44:22|26247.19
18:44:23|26247.19
18:44:24|26247.19
18:44:25|26246.14
18:44:26|26246.14
18:44:27|26254.9
18:44:28|26260.95
18:44:30|26262.19
18:44:30|26262.19
18:44:31|26270.93
18:44:32|26270.93
18:44:33|26261.18
18:44:34|26261.18
18:44:35|26261.21
18:44:36|26261.21
18:44:37|26270.97
18:44:38|26270.97
18:44:39|26270.55
18:44:40|26270.55
18:44:41|26270.55
18:44:42|26270.56
18:44:43|26270.56
18:44:44|26270.56
18:44:45|26272.82
18:44:46|26272.86
18:44:47|26278.28
18:44:48|26279.65
18:44:49|26270.59
18:44:50|26270.59
18:44:51|26279.65
18:44:52|26279.65
18:44:53|26279.65
18:44:55|26267.94
18:44:56|26267.94
18:44:56|26267.94
18:44:58|26276.17
18:44:59|26276.17
18:45:00|26276.17
18:45:01|26276.16
18:45:01|26276.16
18:45:03|26276.17
18:45:04|26276.17
18:45:05|26266.18
18:45:06|26255.18
18:45:07|26255.18
18:45:08|26255.18
18:45:08|26255.18
18:45:10|26255.18
18:45:11|26253.33
18:45:12|26253.33
18:45:13|26265.37
18:45:15|26265.37
18:45:16|26255.18
18:45:17|26253.55
18:45:18|26253.55
18:45:19|26260.81
18:45:20|26260.81
18:45:21|26260.81
18:45:22|26274.32
18:45:23|26270.59
18:45:24|26270.59
18:45:25|26270.59
18:45:26|26270.59
18:45:27|26280.
18:45:28|26287.76
18:45:29|26287.76
18:45:30|26290.55
18:45:31|26284.12
18:45:32|26289.24
18:45:33|26289.23
18:45:34|26277.37
18:45:35|26286.18
18:45:36|26277.19
18:45:37|26277.19
18:45:38|26299.23
18:45:39|26299.23
18:45:40|26299.23
18:45:41|26295.54
18:45:42|26295.54
18:45:43|26295.54
18:45:44|26295.54
18:45:45|26296.21
18:45:46|26296.21
18:45:47|26303.31
18:45:48|26305.12
18:45:49|26289.01
18:45:50|26289.01
18:45:51|26294.21
18:45:52|26285.96
18:45:54|26285.96
18:45:55|26297.1
18:45:55|26307.24
18:45:56|26307.24
18:45:58|26307.24
18:45:58|26304.09
18:45:59|26304.09
18:46:00|26304.09
18:46:01|26295.84
18:46:03|26295.84
18:46:03|26295.84
18:46:04|26303.51
18:46:06|26295.84
18:46:07|26304.09
18:46:07|26304.09
18:46:08|26306.54
18:46:09|26298.11
18:46:10|26307.
18:46:12|26308.97
18:46:12|26305.14
18:46:14|26308.97
18:46:15|26308.97
18:46:16|26300.84
18:46:17|26298.15
18:46:18|26306.69
18:46:19|26304.86
18:46:21|26304.86
18:46:21|26308.97
18:46:22|26308.97
18:46:24|26314.63
18:46:25|26314.58
18:46:26|26315.17
18:46:27|26317.74
18:46:27|26317.74
18:46:28|26319.98
18:46:29|26319.98
18:46:31|26320.
18:46:32|26319.65
18:46:33|26298.1
18:46:34|26296.2
18:46:35|26298.69
18:46:36|26298.69
18:46:37|26290.
18:46:38|26284.95
18:46:39|26284.95
18:46:40|26284.95
18:46:41|26293.5
18:46:42|26293.29
18:46:43|26293.29
18:46:44|26293.29
18:46:45|26284.95
18:46:46|26290.71
18:46:47|26290.71
18:46:48|26289.02
18:46:49|26286.52
18:46:50|26286.13
18:46:51|26279.11
18:46:52|26273.96
18:46:53|26281.53
18:46:54|26280.25
18:46:55|26280.25
18:46:56|26280.05
18:46:57|26280.05
18:46:58|26280.05
18:46:59|26279.18
18:47:00|26279.18
18:47:01|26270.34
18:47:02|26270.34
18:47:03|26280.82
18:47:04|26278.81
18:47:05|26288.89
18:47:06|26288.89
18:47:07|26287.71
18:47:08|26291.25
18:47:09|26291.25
18:47:10|26290.1
18:47:11|26288.72
18:47:12|26288.72
18:47:13|26270.4
18:47:14|26270.4
18:47:15|26270.36
18:47:16|26285.79
18:47:18|26275.1
18:47:18|26291.28
18:47:20|26287.42
18:47:21|26287.42
18:47:22|26287.42
18:47:23|26287.42
18:47:24|26287.42
18:47:24|26284.5
18:47:25|26284.5
18:47:27|26282.73
18:47:28|26282.73
18:47:28|26278.29
18:47:30|26278.29
18:47:31|26278.29
18:47:32|26265.
18:47:33|26260.82
18:47:34|26252.79
18:47:35|26250.
18:47:37|26260.59
18:47:38|26250.
18:47:39|26250.
18:47:40|26246.51
18:47:41|26245.08
18:47:42|26240.
18:47:43|26240.
18:47:44|26240.02
18:47:45|26240.
18:47:46|26225.
18:47:47|26252.55
18:47:48|26257.99
18:47:49|26257.41
18:47:49|26257.41
18:47:51|26257.41
18:47:52|26254.03
18:47:52|26240.81
18:47:54|26240.71
18:47:55|26240.71
18:47:55|26251.06
18:47:57|26251.78
18:47:58|26251.78
18:47:59|26251.78
18:48:00|26251.78
18:48:01|26261.65
18:48:02|26261.58
18:48:02|26251.78
18:48:04|26251.78
18:48:05|26242.48
18:48:06|26242.49
18:48:07|26242.49
18:48:08|26255.32
18:48:09|26242.66
18:48:10|26240.
18:48:10|26235.06
18:48:12|26242.49
18:48:13|26233.15
18:48:13|26233.15
18:48:15|26245.98
18:48:16|26248.62
18:48:17|26234.76
18:48:18|26246.37
18:48:19|26248.61
18:48:20|26251.96
18:48:22|26255.6
18:48:23|26255.59
18:48:24|26255.59
18:48:25|26255.59
18:48:26|26255.59
18:48:27|26237.66
18:48:28|26238.92
18:48:29|26251.12
18:48:30|26255.6
18:48:31|26255.6
18:48:32|26263.87
18:48:33|26240.15
18:48:35|26240.15
18:48:35|26240.15
18:48:36|26240.15
18:48:38|26240.15
18:48:38|26247.64
18:48:39|26247.65
18:48:40|26258.29
18:48:41|26251.91
18:48:43|26254.51
18:48:43|26254.51
18:48:44|26254.51
18:48:45|26254.51
18:48:46|26273.43
18:48:47|26275.
18:48:48|26282.99
18:48:49|26282.99
18:48:50|26291.37
18:48:51|26274.88
18:48:52|26274.8
18:48:53|26267.29
18:48:54|26264.3
18:48:55|26255.13
18:48:56|26255.42
18:48:58|26270.28
18:48:59|26256.04
18:49:00|26266.02
18:49:01|26268.46
18:49:02|26268.47
18:49:03|26268.47
18:49:04|26268.47
18:49:05|26268.47
18:49:06|26268.47
18:49:07|26268.47
18:49:08|26268.47
18:49:09|26268.47
18:49:10|26274.48
18:49:11|26280.
18:49:12|26280.
18:49:13|26280.
18:49:14|26291.12
18:49:15|26274.56
18:49:16|26274.56
18:49:17|26298.98
18:49:18|26298.97
18:49:20|26298.97
18:49:21|26299.
18:49:22|26299.
18:49:23|26299.
18:49:24|26299.
18:49:25|26299.
18:49:26|26302.42
18:49:27|26303.81
18:49:29|26308.05
18:49:29|26308.05
18:49:30|26308.05
18:49:31|26308.05
18:49:32|26296.32
18:49:33|26296.32
18:49:34|26296.32
18:49:35|26296.32
18:49:36|26302.96
18:49:37|26289.36
18:49:38|26289.36
18:49:39|26289.36
18:49:40|26289.36
18:49:41|26289.36
18:49:42|26283.96
18:49:43|26283.96
18:49:44|26283.96
18:49:45|26287.67
18:49:46|26280.01
18:49:47|26275.
18:49:48|26276.08
18:49:49|26276.07
18:49:50|26276.07
18:49:51|26276.06
18:49:52|26276.07
18:49:53|26276.07
18:49:54|26276.07
18:49:55|26270.91
18:49:56|26284.32
18:49:57|26268.9
18:49:58|26268.9
18:49:59|26268.44
18:50:00|26268.44
18:50:01|26279.32
18:50:03|26277.48
18:50:04|26277.48
18:50:04|26277.48
18:50:06|26277.48
18:50:06|26278.12
18:50:07|26279.32
18:50:08|26279.32
18:50:10|26279.32
18:50:10|26279.32
18:50:12|26271.4
18:50:13|26262.79
18:50:13|26262.79
18:50:14|26270.01
18:50:15|26264.34
18:50:17|26264.34
18:50:18|26264.34
18:50:19|26274.87
18:50:20|26292.73
18:50:22|26278.64
18:50:23|26278.65
18:50:24|26278.65
18:50:24|26284.65
18:50:26|26278.01
18:50:27|26279.67
18:50:28|26287.24
18:50:29|26281.18
18:50:30|26293.77
18:50:31|26293.77
18:50:32|26293.77
18:50:33|26293.77
18:50:34|26304.85
18:50:35|26319.74
18:50:36|26314.54
18:50:37|26319.64
18:50:38|26319.99
18:50:39|26319.64
18:50:40|26319.64
18:50:41|26310.29
18:50:42|26299.
18:50:43|26304.65
18:50:44|26304.65
18:50:45|26299.47
18:50:46|26316.56
18:50:47|26316.56
18:50:48|26312.22
18:50:49|26316.71
18:50:50|26313.83
18:50:51|26307.62
18:50:52|26313.8
18:50:53|26313.79
18:50:54|26313.79
18:50:55|26313.8
18:50:56|26313.49
18:50:57|26305.98
18:50:58|26311.99
18:50:59|26311.99
18:51:00|26311.99
18:51:01|26312.68
18:51:02|26312.68
18:51:03|26320.
18:51:04|26325.29
18:51:05|26321.31
18:51:06|26330.
18:51:07|26329.99
18:51:08|26324.04
18:51:09|26317.33
18:51:10|26325.56
18:51:11|26312.69
18:51:12|26321.85
18:51:13|26325.54
18:51:14|26325.54
18:51:15|26318.49
18:51:16|26312.68
18:51:17|26312.68
18:51:18|26310.68
18:51:19|26310.68
18:51:21|26310.68
18:51:22|26310.68
18:51:23|26305.98
18:51:24|26317.16
18:51:24|26317.16
18:51:26|26311.
18:51:27|26310.99
18:51:28|26310.22
18:51:30|26310.22
18:51:30|26310.22
18:51:32|26308.04
18:51:33|26300.
18:51:34|26298.23
18:51:35|26296.12
18:51:36|26287.7
18:51:37|26296.72
18:51:38|26296.72
18:51:39|26296.72
18:51:40|26298.23
18:51:41|26298.21
18:51:42|26300.67
18:51:43|26300.61
18:51:44|26298.18
18:51:45|26298.14
18:51:46|26297.89
18:51:47|26286.24
18:51:48|26281.29
18:51:49|26292.78
18:51:50|26292.78
18:51:51|26292.78
18:51:52|26292.81
18:51:53|26297.96
18:51:54|26297.96
18:51:55|26307.99
18:51:56|26307.38
18:51:57|26305.42
18:51:58|26299.9
18:51:59|26308.26
18:52:00|26308.26
18:52:01|26297.78
18:52:02|26297.78
18:52:03|26304.17
18:52:04|26296.72
18:52:05|26296.72
18:52:06|26298.13
18:52:07|26299.11
18:52:08|26299.11
18:52:09|26299.11
18:52:10|26288.21
18:52:11|26285.
18:52:12|26285.
18:52:13|26285.
18:52:14|26285.
18:52:15|26281.85
18:52:16|26289.05
18:52:17|26289.05
18:52:18|26289.05
18:52:19|26281.91
18:52:20|26281.91
18:52:22|26292.58
18:52:22|26292.58
18:52:23|26289.32
18:52:24|26289.32
18:52:25|26280.98
18:52:27|26273.67
18:52:27|26289.42
18:52:29|26287.11
18:52:30|26287.1
18:52:31|26292.57
18:52:32|26292.57
18:52:33|26281.22
18:52:33|26280.
18:52:35|26287.1
18:52:36|26287.1
18:52:37|26283.69
18:52:38|26283.69
18:52:39|26282.41
18:52:41|26285.
18:52:41|26282.5
18:52:42|26289.05
18:52:43|26289.05
18:52:44|26282.5
18:52:45|26282.51
18:52:46|26282.51
18:52:47|26280.
18:52:48|26282.81
18:52:49|26282.81
18:52:50|26282.81
18:52:51|26282.81
18:52:52|26282.81
18:52:53|26287.32
18:52:54|26287.32
18:52:55|26280.99
18:52:56|26280.99
18:52:57|26280.99
18:52:58|26280.99
18:52:59|26273.66
18:53:00|26273.66
18:53:01|26273.66
18:53:03|26273.66
18:53:04|26268.34
18:53:05|26275.41
18:53:06|26273.76
18:53:06|26273.81
18:53:07|26273.81
18:53:08|26280.63
18:53:09|26280.63
18:53:11|26280.63
18:53:12|26280.63
18:53:12|26280.63
18:53:13|26287.37
18:53:14|26287.37
18:53:15|26287.37
18:53:17|26298.26
18:53:17|26290.63
18:53:18|26290.63
18:53:19|26285.61
18:53:20|26298.98
18:53:22|26285.54
18:53:23|26285.54
18:53:25|26285.54
18:53:26|26285.54
18:53:27|26285.54
18:53:28|26285.54
18:53:29|26287.46
18:53:30|26287.46
18:53:31|26287.46
18:53:32|26274.
18:53:33|26274.
18:53:34|26273.82
18:53:35|26268.52
18:53:36|26268.52
18:53:37|26268.52
18:53:38|26268.52
18:53:39|26279.7
18:53:40|26279.7
18:53:41|26288.15
18:53:42|26285.96
18:53:43|26285.96
18:53:44|26276.43
18:53:45|26270.
18:53:46|26270.
18:53:47|26270.
18:53:48|26270.
18:53:49|26264.72
18:53:50|26264.72
18:53:51|26268.74
18:53:52|26260.
18:53:53|26255.18
18:53:54|26257.47
18:53:55|26258.01
18:53:56|26254.66
18:53:57|26254.66
18:53:58|26254.66
18:53:59|26254.66
18:54:00|26245.15
18:54:01|26245.15
18:54:02|26245.15
18:54:03|26245.15
18:54:04|26241.07
18:54:05|26245.15
18:54:06|26241.07
18:54:07|26241.07
18:54:08|26245.15
18:54:09|26243.88
18:54:10|26242.13
18:54:11|26242.13
18:54:12|26251.16
18:54:13|26251.16
18:54:14|26252.16
18:54:15|26252.16
18:54:16|26251.16
18:54:17|26252.13
18:54:18|26251.91
18:54:20|26259.53
18:54:21|26260.26
18:54:21|26258.64
18:54:23|26250.86
18:54:24|26250.86
18:54:25|26248.83
18:54:26|26253.92
18:54:27|26259.53
18:54:29|26251.09
18:54:29|26251.09
18:54:30|26251.09
18:54:31|26256.61
18:54:32|26242.15
18:54:33|26242.15
18:54:34|26242.15
18:54:35|26242.15
18:54:36|26252.07
18:54:37|26252.07
18:54:38|26252.07
18:54:39|26252.08
18:54:40|26252.08
18:54:41|26252.08
18:54:42|26252.08
18:54:43|26252.08
18:54:44|26259.56
18:54:46|26250.
18:54:47|26250.
18:54:48|26250.
18:54:48|26260.
18:54:49|26260.
18:54:51|26260.
18:54:52|26261.5
18:54:52|26258.99
18:54:53|26258.99
18:54:54|26258.99
18:54:55|26258.99
18:54:57|26258.99
18:54:58|26265.15
18:54:59|26265.15
18:54:59|26265.
18:55:01|26265.
18:55:02|26265.
18:55:02|26269.69
18:55:04|26262.97
18:55:05|26257.29
18:55:06|26250.
18:55:06|26250.
18:55:08|26250.
18:55:09|26250.
18:55:09|26250.
18:55:10|26250.
18:55:11|26250.
18:55:12|26250.
18:55:14|26250.
18:55:14|26250.
18:55:15|26257.16
18:55:17|26266.78
18:55:17|26263.76
18:55:18|26263.55
18:55:19|26263.55
18:55:20|26263.55
18:55:21|26263.55
18:55:22|26275.05
18:55:24|26263.76
18:55:25|26274.15
18:55:26|26287.81
18:55:27|26276.94
18:55:29|26276.94
18:55:29|26280.
18:55:31|26280.41
18:55:32|26280.41
18:55:33|26282.85
18:55:33|26289.33
18:55:34|26282.72
18:55:35|26291.28
18:55:37|26291.28
18:55:38|26279.74
18:55:39|26287.95
18:55:40|26278.89
18:55:41|26287.95
18:55:42|26291.28
18:55:43|26291.28
18:55:44|26291.28
18:55:45|26291.28
18:55:46|26295.44
18:55:47|26295.43
18:55:48|26295.65
18:55:49|26295.65
18:55:50|26300.
18:55:51|26302.42
18:55:52|26300.92
18:55:53|26300.92
18:55:54|26300.92
18:55:55|26300.92
18:55:56|26295.39
18:55:57|26295.39
18:55:58|26295.39
18:55:59|26306.29
18:56:00|26306.29
18:56:02|26306.29
18:56:02|26306.29
18:56:03|26306.29
18:56:04|26306.29
18:56:05|26306.29
18:56:06|26310.
18:56:07|26304.26
18:56:08|26298.06
18:56:09|26297.22
18:56:10|26304.72
18:56:11|26291.64
18:56:12|26301.21
18:56:13|26296.55
18:56:14|26298.06
18:56:15|26298.06
18:56:16|26298.06
18:56:17|26291.4
18:56:18|26291.4
18:56:19|26290.
18:56:20|26290.
18:56:21|26291.74
18:56:22|26288.19
18:56:23|26295.26
18:56:24|26295.26
18:56:25|26296.58
18:56:27|26285.86
18:56:28|26281.08
18:56:29|26279.91
18:56:31|26279.91
18:56:32|26284.1
18:56:32|26284.1
18:56:34|26284.1
18:56:34|26284.1
18:56:36|26284.1
18:56:37|26289.93
18:56:38|26295.94
18:56:38|26295.94
18:56:39|26295.61
18:56:40|26287.37
18:56:42|26287.37
18:56:43|26287.37
18:56:44|26298.83
18:56:44|26298.83
18:56:46|26287.35
18:56:47|26287.35
18:56:48|26292.65
18:56:49|26292.63
18:56:50|26295.63
18:56:51|26284.91
18:56:52|26284.91
18:56:53|26284.91
18:56:53|26295.57
18:56:55|26289.58
18:56:55|26289.58
18:56:57|26289.58
18:56:58|26285.79
18:56:59|26291.65
18:57:00|26291.65
18:57:01|26291.65
18:57:01|26291.65
18:57:02|26285.35
18:57:04|26285.35
18:57:05|26280.27
18:57:06|26278.76
18:57:07|26278.21
18:57:08|26271.12
18:57:09|26270.72
18:57:10|26270.74
18:57:11|26271.18
18:57:12|26271.18
18:57:13|26271.18
18:57:14|26271.35
18:57:15|26271.34
18:57:16|26271.34
18:57:17|26286.6
18:57:18|26278.66
18:57:19|26263.79
18:57:20|26272.81
18:57:20|26271.61
18:57:22|26271.61
18:57:22|26271.61
18:57:24|26271.01
18:57:25|26271.01
18:57:26|26277.73
18:57:27|26277.73
18:57:29|26279.59
18:57:29|26279.62
18:57:31|26271.52
18:57:32|26271.52
18:57:33|26287.41
18:57:34|26288.23
18:57:35|26293.14
18:57:36|26299.99
18:57:37|26291.33
18:57:38|26295.99
18:57:39|26295.99
18:57:40|26295.99
18:57:41|26295.99
18:57:42|26295.99
18:57:43|26288.54
18:57:44|26288.54
18:57:45|26288.51
18:57:46|26288.51
18:57:47|26288.2
18:57:48|26289.23
18:57:49|26294.87
18:57:50|26294.03
18:57:51|26294.03
18:57:52|26287.39
18:57:53|26287.39
18:57:54|26287.39
18:57:55|26280.12
18:57:56|26280.12
18:57:57|26280.12
18:57:58|26280.12
18:57:59|26280.12
18:58:00|26271.01
18:58:01|26271.01
18:58:02|26268.26
18:58:03|26282.85
18:58:04|26277.92
18:58:05|26277.92
18:58:06|26277.92
18:58:07|26277.92
18:58:08|26277.91
18:58:09|26278.36
18:58:10|26285.64
18:58:11|26285.64
18:58:12|26284.71
18:58:13|26284.71
18:58:14|26285.65
18:58:15|26271.5
18:58:16|26271.5
18:58:17|26294.68
18:58:18|26295.
18:58:19|26295.
18:58:20|26271.5
18:58:21|26271.5
18:58:22|26271.5
18:58:23|26294.89
18:58:25|26294.97
18:58:25|26294.97
18:58:26|26301.29
18:58:28|26289.28
18:58:29|26293.82
18:58:30|26300.
18:58:31|26300.03
18:58:33|26300.03
18:58:33|26294.21
18:58:35|26286.24
18:58:36|26286.24
18:58:36|26286.24
18:58:38|26286.24
18:58:38|26279.54
18:58:39|26282.71
18:58:40|26282.71
18:58:42|26282.71
18:58:42|26282.71
18:58:44|26282.71
18:58:45|26282.71
18:58:46|26282.71
18:58:47|26271.14
18:58:48|26271.14
18:58:48|26279.98
18:58:50|26263.74
18:58:51|26263.74
18:58:52|26273.03
18:58:53|26273.05
18:58:54|26273.05
18:58:55|26273.05
18:58:56|26273.91
18:58:57|26273.91
18:58:58|26273.91
18:58:59|26273.91
18:59:00|26273.91
18:59:01|26273.86
18:59:02|26273.86
18:59:03|26277.92
18:59:04|26277.92
18:59:05|26277.92
18:59:06|26277.92
18:59:07|26277.92
18:59:08|26265.72
18:59:09|26265.72
18:59:10|26265.79
18:59:11|26265.79
18:59:12|26265.79
18:59:13|26277.95
18:59:14|26276.32
18:59:15|26276.32
18:59:16|26282.25
18:59:17|26286.33
18:59:18|26286.33
18:59:19|26286.33
18:59:20|26286.33
18:59:21|26286.33
18:59:22|26286.33
18:59:23|26276.76
18:59:24|26271.15
18:59:25|26271.16
18:59:26|26283.86
18:59:28|26286.32
18:59:28|26288.35
18:59:30|26288.35
18:59:31|26281.81
18:59:32|26281.81
18:59:34|26281.81
18:59:34|26281.81
18:59:36|26292.52
18:59:37|26292.52
18:59:38|26292.52
18:59:39|26292.52
18:59:40|26292.52
18:59:41|26292.52
18:59:42|26282.04
18:59:43|26282.04
18:59:44|26271.11
18:59:46|26271.11
18:59:46|26271.11
18:59:48|26271.11
18:59:48|26286.32
18:59:49|26286.32
18:59:50|26286.32
18:59:51|26286.32
18:59:52|26286.32
18:59:53|26278.61
18:59:54|26278.61
18:59:55|26278.61
18:59:56|26278.61
18:59:57|26278.61
18:59:58|26278.61
18:59:59|26284.23
19:00:00|26284.23
19:00:01|26288.71
19:00:02|26288.71
19:00:04|26288.71
19:00:04|26288.71
19:00:05|26281.41
19:00:06|26282.5
19:00:07|26273.58
19:00:08|26273.58
19:00:10|26282.5
19:00:10|26273.61
19:00:11|26273.63
19:00:12|26279.77
19:00:14|26279.77
19:00:15|26284.62
19:00:16|26283.04
19:00:17|26289.55
19:00:17|26289.55
19:00:18|26290.43
19:00:20|26290.43
19:00:21|26290.43
19:00:22|26290.43
19:00:22|26282.9
19:00:23|26290.43
19:00:25|26294.78
19:00:25|26296.97
19:00:27|26296.97
19:00:28|26288.07
19:00:29|26280.95
19:00:30|26280.96
19:00:32|26280.96
19:00:33|26289.81
19:00:34|26293.78
19:00:35|26296.98
19:00:37|26299.76
19:00:38|26299.76
19:00:39|26299.76
19:00:40|26296.74
19:00:41|26300.49
19:00:42|26300.49
19:00:43|26300.49
19:00:44|26300.49
19:00:45|26300.49
19:00:46|26300.19
19:00:47|26295.72
19:00:48|26295.72
19:00:49|26295.72
19:00:50|26300.
19:00:51|26300.
19:00:52|26300.
19:00:53|26301.76
19:00:54|26301.76
19:00:55|26301.76
19:00:56|26304.91
19:00:57|26304.03
19:00:58|26304.03
19:00:59|26296.75
19:01:00|26306.73
19:01:01|26296.83
19:01:02|26296.83
19:01:03|26296.83
19:01:04|26314.43
19:01:05|26314.43
19:01:06|26300.02
19:01:07|26300.
19:01:08|26300.
19:01:09|26300.
19:01:10|26298.57
19:01:11|26298.57
19:01:12|26302.77
19:01:13|26294.03
19:01:14|26287.65
19:01:15|26294.55
19:01:16|26296.55
19:01:17|26282.6
19:01:18|26282.61
19:01:19|26282.61
19:01:20|26282.61
19:01:22|26280.29
19:01:22|26280.29
19:01:23|26280.29
19:01:24|26280.29
19:01:25|26280.29
19:01:26|26279.44
19:01:27|26275.25
19:01:29|26275.25
19:01:30|26277.91
19:01:31|26277.91
19:01:32|26277.91
19:01:33|26278.15
19:01:34|26275.22
19:01:35|26275.7
19:01:37|26275.22
19:01:37|26275.22
19:01:38|26275.22
19:01:39|26272.85
19:01:41|26272.85
19:01:41|26272.85
19:01:43|26272.85
19:01:44|26276.27
19:01:45|26275.12
19:01:46|26275.12
19:01:47|26275.12
19:01:48|26275.12
19:01:49|26274.68
19:01:50|26274.68
19:01:51|26277.89
19:01:51|26277.89
19:01:53|26277.89
19:01:54|26280.85
19:01:55|26280.85
19:01:56|26272.47
19:01:57|26272.47
19:01:58|26266.53
19:01:58|26272.05
19:02:00|26265.45
19:02:01|26274.67
19:02:02|26274.67
19:02:02|26267.15
19:02:03|26262.
19:02:05|26259.27
19:02:06|26259.27
19:02:07|26257.1
19:02:08|26257.88
19:02:09|26259.37
19:02:10|26261.61
19:02:10|26257.1
19:02:12|26257.1
19:02:13|26257.11
19:02:13|26256.88
19:02:15|26252.79
19:02:16|26252.79
19:02:17|26256.86
19:02:18|26252.93
19:02:19|26253.88
19:02:19|26253.88
19:02:21|26258.91
19:02:22|26254.39
19:02:23|26254.39
19:02:24|26252.
19:02:24|26254.8
19:02:25|26258.9
19:02:27|26258.9
19:02:28|26254.44
19:02:29|26250.82
19:02:29|26250.82
19:02:31|26256.98
19:02:32|26256.98
19:02:34|26256.98
19:02:35|26258.28
19:02:36|26256.
19:02:37|26259.45
19:02:37|26252.47
19:02:39|26252.47
19:02:40|26252.47
19:02:41|26254.52
19:02:42|26254.52
19:02:43|26254.52
19:02:44|26254.52
19:02:46|26250.82
19:02:46|26250.82
19:02:47|26250.82
19:02:48|26257.62
19:02:49|26250.12
19:02:50|26258.91
19:02:51|26258.91
19:02:52|26239.3
19:02:54|26250.43
19:02:54|26253.27
19:02:56|26253.27
19:02:57|26253.27
19:02:57|26253.27
19:02:58|26245.
19:03:00|26245.
19:03:00|26245.
19:03:02|26253.9
19:03:02|26243.97
19:03:04|26246.
19:03:05|26234.63
19:03:06|26234.63
19:03:07|26234.53
19:03:08|26245.
19:03:09|26247.59
19:03:10|26241.38
19:03:11|26243.79
19:03:12|26242.66
19:03:13|26242.66
19:03:14|26242.66
19:03:15|26234.56
19:03:16|26240.12
19:03:17|26258.23
19:03:18|26261.71
19:03:19|26262.2
19:03:20|26262.2
19:03:21|26256.32
19:03:22|26256.32
19:03:23|26255.33
19:03:24|26254.39
19:03:25|26253.19
19:03:26|26247.59
19:03:27|26243.28
19:03:28|26247.42
19:03:29|26240.02
19:03:30|26243.38
19:03:31|26243.38
19:03:33|26240.
19:03:33|26240.
19:03:35|26240.
19:03:35|26245.08
19:03:37|26240.
19:03:38|26240.02
19:03:39|26240.01
19:03:40|26243.
19:03:41|26243.24
19:03:42|26246.38
19:03:43|26245.34
19:03:44|26245.34
19:03:45|26245.62
19:03:47|26243.72
19:03:48|26240.
19:03:48|26241.42
19:03:50|26241.42
19:03:51|26250.11
19:03:52|26250.11
19:03:52|26244.29
19:03:54|26243.38
19:03:55|26241.18
19:03:56|26241.18
19:03:57|26240.
19:03:58|26230.42
19:03:59|26230.42
19:04:00|26230.42
19:04:01|26230.42
19:04:02|26230.42
19:04:03|26227.74
19:04:04|26226.34
19:04:05|26226.33
19:04:06|26226.33
19:04:07|26225.45
19:04:08|26230.38
19:04:09|26235.24
19:04:10|26235.24
19:04:11|26230.46
19:04:12|26230.47
19:04:13|26225.45
19:04:14|26225.73
19:04:15|26229.35
19:04:16|26229.35
19:04:17|26229.35
19:04:18|26224.02
19:04:19|26224.02
19:04:21|26213.42
19:04:21|26213.42
19:04:22|26223.55
19:04:23|26226.17
19:04:24|26213.42
19:04:25|26224.62
19:04:26|26224.62
19:04:27|26224.62
19:04:28|26209.43
19:04:29|26209.43
19:04:30|26215.42
19:04:31|26215.42
19:04:33|26215.42
19:04:34|26216.72
19:04:35|26216.72
19:04:36|26216.72
19:04:37|26216.68
19:04:38|26208.21
19:04:39|26208.21
19:04:40|26206.04
19:04:41|26206.04
19:04:42|26211.29
19:04:43|26211.29
19:04:44|26214.73
19:04:46|26208.97
19:04:46|26208.97
19:04:47|26214.85
19:04:48|26214.85
19:04:49|26214.55
19:04:50|26214.54
19:04:52|26220.11
19:04:52|26220.11
19:04:53|26214.62
19:04:54|26210.
19:04:55|26210.
19:04:57|26204.63
19:04:57|26214.62
19:04:58|26214.62
19:04:59|26206.02
19:05:00|26206.02
19:05:01|26213.3
19:05:02|26213.3
19:05:03|26224.5
19:05:04|26223.25
19:05:05|26223.25
19:05:07|26211.42
19:05:07|26211.42
19:05:08|26223.25
19:05:09|26231.8
19:05:10|26231.8
19:05:11|26230.
19:05:12|26230.
19:05:13|26230.75
19:05:14|26230.75
19:05:15|26230.75
19:05:16|26232.96
19:05:18|26225.11
19:05:18|26217.09
19:05:19|26217.05
19:05:20|26217.05
19:05:21|26217.05
19:05:22|26217.05
19:05:23|26210.16
19:05:24|26210.17
19:05:25|26216.81
19:05:26|26216.81
19:05:27|26216.81
19:05:28|26216.81
19:05:29|26210.24
19:05:30|26210.24
19:05:31|26210.24
19:05:32|26212.16
19:05:34|26221.39
19:05:35|26221.39
19:05:36|26221.39
19:05:37|26221.39
19:05:39|26226.4
19:05:40|26226.4
19:05:41|26226.4
19:05:42|26217.49
19:05:44|26226.4
19:05:44|26230.35
19:05:45|26238.4
19:05:46|26238.4
19:05:47|26238.4
19:05:48|26238.4
19:05:49|26238.4
19:05:50|26230.35
19:05:51|26230.35
19:05:52|26230.35
19:05:53|26225.48
19:05:54|26225.48
19:05:55|26225.48
19:05:56|26225.48
19:05:57|26237.54
19:05:58|26240.95
19:05:59|26240.95
19:06:01|26251.98
19:06:02|26251.98
19:06:03|26256.8
19:06:03|26254.89
19:06:05|26254.89
19:06:06|26256.8
19:06:07|26254.27
19:06:08|26247.29
19:06:09|26242.8
19:06:10|26242.8
19:06:11|26242.8
19:06:12|26242.8
19:06:12|26242.8
19:06:13|26242.8
19:06:14|26242.8
19:06:15|26242.8
19:06:17|26242.8
19:06:18|26237.97
19:06:19|26231.83
19:06:19|26237.97
19:06:20|26237.97
19:06:22|26237.97
19:06:23|26232.05
19:06:24|26230.
19:06:25|26230.
19:06:25|26230.
19:06:27|26230.
19:06:28|26227.29
19:06:28|26237.38
19:06:30|26237.38
19:06:31|26237.38
19:06:32|26237.39
19:06:33|26237.39
19:06:34|26237.39
19:06:35|26237.43
19:06:36|26242.63
19:06:37|26242.63
19:06:38|26242.63
19:06:39|26242.63
19:06:40|26241.19
19:06:41|26240.03
19:06:42|26247.09
19:06:44|26247.09
19:06:44|26247.09
19:06:46|26248.02
19:06:46|26248.02
19:06:48|26248.02
19:06:49|26254.13
19:06:50|26254.13
19:06:51|26254.13
19:06:52|26250.
19:06:53|26238.6
19:06:54|26250.
19:06:55|26250.
19:06:56|26250.
19:06:57|26250.
19:06:58|26250.
19:06:59|26249.54
19:07:00|26238.7
19:07:01|26250.
19:07:02|26250.
19:07:03|26250.
19:07:04|26245.93
19:07:05|26245.93
19:07:06|26245.93
19:07:07|26248.5
19:07:08|26242.96
19:07:09|26236.84
19:07:10|26236.84
19:07:11|26236.84
19:07:12|26236.84
19:07:13|26236.84
19:07:14|26227.34
19:07:15|26239.67
19:07:16|26227.33
19:07:17|26244.92
19:07:18|26242.67
19:07:19|26230.
19:07:20|26230.
19:07:21|26230.
19:07:22|26230.
19:07:23|26230.
19:07:24|26230.
19:07:25|26232.
19:07:26|26232.
19:07:27|26232.
19:07:28|26232.
19:07:29|26232.
19:07:30|26232.
19:07:31|26231.98
19:07:32|26231.98
19:07:33|26231.98
19:07:34|26231.98
19:07:36|26230.29
19:07:37|26227.74
19:07:38|26227.74
19:07:39|26219.
19:07:40|26219.
19:07:41|26223.07
19:07:42|26223.03
19:07:44|26219.03
19:07:44|26219.03
19:07:45|26219.03
19:07:46|26219.03
19:07:47|26219.03
19:07:48|26229.02
19:07:49|26231.88
19:07:50|26231.88
19:07:52|26231.88
19:07:53|26231.88
19:07:54|26231.88
19:07:55|26231.88
19:07:55|26231.88
19:07:57|26231.88
19:07:58|26231.88
19:07:58|26231.88
19:07:59|26231.88
19:08:01|26231.88
19:08:02|26237.6
19:08:03|26238.12
19:08:03|26240.
19:08:05|26240.
19:08:05|26240.
19:08:07|26250.
19:08:07|26250.
19:08:09|26250.
19:08:09|26250.
19:08:11|26247.15
19:08:12|26238.88
19:08:13|26238.88
19:08:14|26233.9
19:08:15|26233.9
19:08:16|26233.86
19:08:17|26233.86
19:08:18|26233.86
19:08:19|26233.86
19:08:20|26233.86
19:08:21|26233.86
19:08:22|26221.49
19:08:23|26220.
19:08:24|26220.
19:08:25|26221.43
19:08:26|26221.43
19:08:27|26221.43
19:08:28|26221.43
19:08:29|26219.96
19:08:30|26219.96
19:08:31|26225.68
19:08:32|26215.52
19:08:33|26215.52
19:08:34|26222.87
19:08:35|26222.86
19:08:36|26222.86
19:08:37|26222.86
19:08:39|26222.86
19:08:40|26222.86
19:08:41|26225.83
19:08:42|26225.87
19:08:43|26217.45
19:08:44|26227.86
19:08:46|26228.55
19:08:46|26228.55
19:08:47|26228.55
19:08:48|26216.37
19:08:49|26216.37
19:08:51|26227.23
19:08:52|26227.23
19:08:53|26227.23
19:08:54|26227.23
19:08:55|26227.23
19:08:56|26227.23
19:08:57|26227.23
19:08:58|26226.43
19:08:59|26211.79
19:09:00|26211.79
19:09:01|26226.47
19:09:02|26226.47
19:09:03|26226.47
19:09:04|26212.21
19:09:05|26212.21
19:09:06|26212.2
19:09:07|26211.79
19:09:08|26211.
19:09:09|26201.51
19:09:10|26216.93
19:09:11|26216.93
19:09:12|26217.13
19:09:13|26217.13
19:09:14|26217.13
19:09:15|26217.13
19:09:16|26211.79
19:09:17|26211.79
19:09:18|26221.13
19:09:19|26221.13
19:09:20|26211.79
19:09:21|26211.79
19:09:22|26203.38
19:09:23|26203.84
19:09:24|26203.84
19:09:25|26208.52
19:09:26|26208.52
19:09:27|26208.52
19:09:28|26219.98
19:09:29|26220.
19:09:30|26220.04
19:09:31|26220.04
19:09:32|26220.04
19:09:33|26220.04
19:09:34|26207.43
19:09:35|26207.43
19:09:36|26205.
19:09:37|26205.
19:09:38|26201.52
19:09:40|26195.08
19:09:41|26195.08
19:09:42|26195.08
19:09:43|26190.02
19:09:44|26208.7
19:09:45|26199.06
19:09:46|26199.06
19:09:47|26199.06
19:09:48|26195.08
19:09:49|26197.35
19:09:50|26197.35
19:09:51|26202.7
19:09:53|26195.08
19:09:53|26199.06
19:09:54|26199.06
19:09:55|26204.28
19:09:57|26191.05
19:09:57|26196.83
19:09:59|26203.19
19:09:59|26203.19
19:10:01|26203.19
19:10:02|26202.74
19:10:03|26202.74
19:10:04|26191.52
19:10:05|26202.74
19:10:06|26201.
19:10:07|26199.43
19:10:08|26199.43
19:10:09|26190.03
19:10:10|26180.
19:10:10|26180.
19:10:12|26204.36
19:10:12|26204.36
19:10:14|26204.37
19:10:15|26212.43
19:10:16|26212.43
19:10:17|26212.43
19:10:18|26214.52
19:10:18|26198.79
19:10:20|26211.61
19:10:21|26213.68
19:10:22|26213.68
19:10:23|26213.68
19:10:24|26215.11
19:10:25|26214.18
19:10:26|26215.15
19:10:27|26215.15
19:10:28|26215.15
19:10:29|26215.15
19:10:30|26210.66
19:10:31|26219.16
19:10:32|26217.05
19:10:33|26216.54
19:10:34|26216.54
19:10:35|26220.31
19:10:36|26223.54
19:10:37|26224.43
19:10:38|26224.2
19:10:40|26227.38
19:10:40|26227.38
19:10:42|26222.38
19:10:43|26216.47
19:10:44|26224.99
19:10:45|26224.99
19:10:46|26220.
19:10:47|26220.
19:10:48|26220.
19:10:49|26222.38
19:10:51|26220.56
19:10:51|26225.02
19:10:52|26219.17
19:10:54|26219.17
19:10:55|26222.79
19:10:55|26222.78
19:10:56|26222.78
19:10:57|26207.82
19:10:59|26207.82
19:10:59|26207.82
19:11:00|26212.89
19:11:01|26212.89
19:11:02|26212.89
19:11:03|26215.16
19:11:05|26209.55
19:11:06|26212.94
19:11:06|26205.01
19:11:08|26207.82
19:11:09|26210.86
19:11:10|26212.96
19:11:11|26212.96
19:11:12|26212.96
19:11:13|26219.52
19:11:14|26219.93
19:11:15|26219.93
19:11:16|26219.93
19:11:17|26213.38
19:11:18|26215.52
19:11:19|26207.82
19:11:20|26207.82
19:11:21|26207.82
19:11:22|26207.82
19:11:23|26207.83
19:11:24|26207.83
19:11:25|26207.83
19:11:26|26207.83
19:11:27|26205.55
19:11:28|26205.55
19:11:29|26213.72
19:11:30|26213.72
19:11:31|26215.
19:11:32|26215.
19:11:33|26215.
19:11:34|26215.
19:11:35|26215.
19:11:36|26215.
19:11:37|26215.
19:11:38|26215.
19:11:39|26219.55
19:11:40|26219.55
19:11:42|26219.55
19:11:43|26212.
19:11:44|26207.83
19:11:45|26207.83
19:11:46|26219.64
19:11:47|26219.64
19:11:48|26219.64
19:11:49|26219.64
19:11:51|26219.64
19:11:52|26219.64
19:11:53|26209.73
19:11:53|26209.73
19:11:54|26209.73
19:11:56|26209.01
19:11:57|26210.15
19:11:58|26207.82
19:11:59|26207.82
19:12:00|26207.82
19:12:01|26205.96
19:12:02|26205.96
19:12:03|26205.96
19:12:04|26205.96
19:12:05|26205.96
19:12:06|26202.38
19:12:07|26202.38
19:12:08|26198.66
19:12:09|26198.66
19:12:10|26198.66
19:12:11|26198.66
19:12:12|26200.83
19:12:13|26200.83
19:12:14|26200.83
19:12:15|26200.83
19:12:16|26209.7
19:12:17|26209.7
19:12:18|26210.72
19:12:19|26210.72
19:12:20|26210.72
19:12:21|26210.72
19:12:22|26197.05
19:12:23|26197.05
19:12:24|26210.08
19:12:25|26210.08
19:12:26|26216.07
19:12:27|26202.08
19:12:28|26202.08
19:12:29|26202.08
19:12:30|26202.08
19:12:31|26202.08
19:12:32|26202.08
19:12:33|26202.08
19:12:34|26210.29
19:12:35|26210.29
19:12:36|26195.1
19:12:37|26195.1
19:12:38|26207.08
19:12:39|26195.09
19:12:41|26195.09
19:12:41|26195.09
19:12:42|26190.
19:12:44|26196.66
19:12:45|26194.51
19:12:46|26194.51
19:12:46|26194.51
19:12:47|26194.51
19:12:49|26194.51
19:12:50|26193.95
19:12:51|26193.95
19:12:52|26188.14
19:12:53|26193.12
19:12:54|26193.12
19:12:55|26193.12
19:12:56|26193.02
19:12:57|26193.02
19:12:58|26193.02
19:12:59|26192.77
19:13:00|26180.31
19:13:01|26180.31
19:13:02|26180.31
19:13:03|26180.31
19:13:04|26177.22
19:13:05|26185.9
19:13:06|26185.93
19:13:07|26180.32
19:13:08|26180.32
19:13:09|26180.32
19:13:10|26180.32
19:13:11|26189.34
19:13:12|26180.32
19:13:13|26190.
19:13:14|26190.
19:13:15|26190.
19:13:16|26190.
19:13:17|26190.
19:13:18|26196.3
19:13:19|26196.3
19:13:20|26196.3
19:13:21|26200.
19:13:22|26200.
19:13:23|26200.
19:13:24|26200.
19:13:25|26193.67
19:13:26|26193.67
19:13:27|26208.81
19:13:28|26208.81
19:13:29|26208.81
19:13:30|26202.51
19:13:31|26193.57
19:13:32|26193.57
19:13:33|26193.57
19:13:34|26193.57
19:13:35|26193.57
19:13:36|26193.57
19:13:37|26193.57
19:13:38|26193.57
19:13:39|26185.57
19:13:40|26185.56
19:13:41|26185.56
19:13:43|26185.56
19:13:43|26185.56
19:13:45|26185.56
19:13:46|26185.56
19:13:47|26185.56
19:13:48|26192.09
19:13:49|26185.55
19:13:50|26185.55
19:13:51|26185.55
19:13:52|26185.55
19:13:53|26185.55
19:13:54|26185.55
19:13:55|26185.55
19:13:56|26185.55
19:13:57|26185.55
19:13:58|26185.55
19:14:00|26185.55
19:14:00|26185.55
19:14:02|26195.75
19:14:03|26195.28
19:14:04|26195.28
19:14:04|26195.28
19:14:06|26195.28
19:14:07|26195.28
19:14:07|26195.28
19:14:09|26197.56
19:14:09|26197.56
19:14:10|26197.56
19:14:11|26197.56
19:14:13|26196.2
19:14:14|26196.2
19:14:14|26193.89
19:14:15|26193.89
19:14:16|26190.55
19:14:18|26190.55
19:14:18|26190.55
19:14:19|26190.55
19:14:20|26190.55
19:14:22|26190.01
19:14:22|26185.55
19:14:23|26180.
19:14:24|26180.
19:14:25|26180.
19:14:26|26180.
19:14:28|26180.
19:14:29|26187.15
19:14:29|26187.15
19:14:31|26187.15
19:14:31|26187.15
19:14:32|26181.19
19:14:34|26187.56
19:14:34|26199.1
19:14:36|26204.98
19:14:37|26204.98
19:14:37|26204.98
19:14:39|26204.98
19:14:39|26204.98
19:14:40|26204.98
19:14:42|26204.64
19:14:43|26204.64
19:14:44|26195.78
19:14:45|26195.78
19:14:47|26195.78
19:14:48|26194.61
19:14:49|26194.61
19:14:50|26194.61
19:14:50|26195.02
19:14:51|26195.02
19:14:53|26200.08
19:14:53|26200.08
19:14:54|26200.08
19:14:56|26201.14
19:14:56|26203.8
19:14:58|26203.8
19:14:59|26203.8
19:15:00|26195.91
19:15:01|26195.91
19:15:02|26203.77
19:15:03|26195.94
19:15:04|26203.76
19:15:06|26203.76
19:15:06|26195.94
19:15:07|26204.36
19:15:09|26202.72
19:15:10|26202.72
19:15:11|26200.4
19:15:12|26198.67
19:15:13|26198.67
19:15:13|26194.47
19:15:15|26198.99
19:15:15|26198.82
19:15:17|26198.82
19:15:17|26200.
19:15:18|26194.28
19:15:20|26194.28
19:15:21|26194.28
19:15:21|26200.
19:15:22|26200.
19:15:24|26199.39
19:15:25|26197.57
19:15:26|26197.57
19:15:27|26185.44
19:15:28|26181.
19:15:29|26175.02
19:15:30|26171.37
19:15:31|26171.37
19:15:32|26180.29
19:15:33|26180.32
19:15:34|26179.73
19:15:35|26179.73
19:15:36|26170.
19:15:37|26167.17
19:15:38|26165.37
19:15:39|26165.37
19:15:40|26168.64
19:15:41|26168.64
19:15:42|26168.64
19:15:43|26175.88
19:15:44|26166.08
19:15:46|26156.86
19:15:47|26156.86
19:15:48|26150.
19:15:49|26164.36
19:15:50|26169.28
19:15:51|26169.28
19:15:52|26169.28
19:15:53|26169.28
19:15:54|26158.7
19:15:55|26158.67
19:15:56|26158.67
19:15:57|26165.1
19:15:58|26159.92
19:15:59|26159.92
19:16:00|26161.14
19:16:01|26161.14
19:16:02|26164.94
19:16:03|26164.94
19:16:04|26170.
19:16:05|26170.43
19:16:06|26170.43
19:16:07|26164.11
19:16:08|26164.07
19:16:09|26164.07
19:16:10|26152.71
19:16:11|26152.71
19:16:12|26152.71
19:16:13|26152.71
19:16:14|26152.71
19:16:15|26160.71
19:16:16|26172.84
19:16:17|26172.84
19:16:18|26172.84
19:16:19|26175.51
19:16:20|26175.51
19:16:21|26175.51
19:16:22|26168.81
19:16:23|26161.58
19:16:24|26161.58
19:16:25|26161.58
19:16:26|26168.28
19:16:27|26168.28
19:16:28|26161.3
19:16:29|26161.3
19:16:30|26161.3
19:16:32|26161.3
19:16:32|26161.3
19:16:33|26161.3
19:16:34|26162.83
19:16:35|26161.3
19:16:36|26161.3
19:16:38|26161.3
19:16:39|26161.3
19:16:40|26162.43
19:16:40|26160.35
19:16:41|26152.96
19:16:42|26152.91
19:16:44|26158.95
19:16:45|26152.93
19:16:46|26152.71
19:16:47|26152.73
19:16:48|26152.75
19:16:49|26159.69
19:16:50|26159.69
19:16:51|26152.71
19:16:52|26152.71
19:16:54|26157.99
19:16:54|26160.56
19:16:56|26154.19
19:16:57|26154.19
19:16:58|26154.18
19:16:59|26154.18
19:17:00|26162.27
19:17:01|26162.27
19:17:02|26164.34
19:17:03|26169.07
19:17:04|26169.42
19:17:05|26170.02
19:17:06|26181.
19:17:07|26185.
19:17:08|26174.1
19:17:09|26177.79
19:17:10|26173.72
19:17:11|26161.12
19:17:12|26161.12
19:17:13|26158.63
19:17:14|26158.63
19:17:15|26170.02
19:17:16|26171.83
19:17:17|26171.83
19:17:18|26170.02
19:17:19|26178.48
19:17:20|26178.48
19:17:21|26178.48
19:17:22|26171.92
19:17:23|26171.92
19:17:24|26172.47
19:17:25|26172.47
19:17:26|26172.47
19:17:27|26172.47
19:17:28|26177.53
19:17:29|26177.53
19:17:30|26177.53
19:17:31|26177.53
19:17:32|26177.53
19:17:33|26167.89
19:17:34|26167.89
19:17:35|26167.89
19:17:36|26171.83
19:17:37|26171.83
19:17:38|26161.38
19:17:39|26161.38
19:17:40|26161.43
19:17:41|26161.43
19:17:42|26159.83
19:17:43|26159.83
19:17:45|26154.19
19:17:46|26152.75
19:17:47|26152.75
19:17:48|26152.75
19:17:50|26146.7
19:17:51|26146.7
19:17:52|26146.7
19:17:53|26146.7
19:17:54|26140.83
19:17:55|26151.06
19:17:56|26151.06
19:17:57|26139.98
19:17:58|26141.71
19:17:59|26141.71
19:18:00|26135.24
19:18:01|26135.18
19:18:02|26135.17
19:18:04|26123.55
19:18:04|26123.51
19:18:05|26122.77
19:18:07|26122.77
19:18:08|26122.77
19:18:09|26122.77
19:18:10|26122.78
19:18:11|26119.56
19:18:12|26105.13
19:18:13|26118.52
19:18:14|26118.52
19:18:15|26118.52
19:18:16|26116.75
19:18:17|26116.75
19:18:18|26117.13
19:18:19|26104.01
19:18:20|26103.41
19:18:21|26111.4
19:18:22|26112.89
19:18:23|26122.29
19:18:24|26122.29
19:18:25|26125.65
19:18:26|26129.84
19:18:27|26129.84
19:18:28|26127.29
19:18:29|26127.29
19:18:30|26124.34
19:18:31|26124.34
19:18:32|26124.34
19:18:33|26124.34
19:18:34|26109.06
19:18:35|26110.84
19:18:36|26110.84
19:18:37|26103.39
19:18:38|26100.6
19:18:39|26100.59
19:18:40|26100.6
19:18:41|26100.61
19:18:42|26110.74
19:18:43|26093.4
19:18:44|26093.42
19:18:46|26110.73
19:18:47|26110.73
19:18:48|26110.21
19:18:49|26110.21
19:18:50|26104.55
19:18:51|26111.23
19:18:52|26111.23
19:18:53|26104.59
19:18:55|26114.47
19:18:55|26114.47
19:18:56|26119.
19:18:58|26107.08
19:18:59|26107.08
19:19:00|26119.98
19:19:01|26124.09
19:19:02|26124.09
19:19:03|26124.09
19:19:04|26124.09
19:19:05|26119.98
19:19:06|26114.54
19:19:07|26104.49
19:19:08|26104.49
19:19:09|26100.
19:19:10|26107.21
19:19:11|26100.04
19:19:12|26100.04
19:19:13|26100.04
19:19:14|26100.04
19:19:15|26094.9
19:19:16|26094.9
19:19:17|26104.45
19:19:18|26092.74
19:19:19|26097.14
19:19:20|26097.14
19:19:21|26102.94
19:19:22|26102.94
19:19:24|26109.58
19:19:24|26109.58
19:19:25|26109.59
19:19:26|26109.59
19:19:27|26109.59
19:19:28|26100.45
19:19:29|26100.46
19:19:30|26100.04
19:19:31|26114.41
19:19:32|26105.23
19:19:33|26118.49
19:19:34|26118.49
19:19:35|26122.99
19:19:36|26124.34
19:19:37|26124.34
19:19:38|26125.28
19:19:39|26111.
19:19:40|26111.
19:19:41|26111.11
19:19:42|26113.46
19:19:43|26113.47
19:19:44|26113.5
19:19:45|26111.
19:19:46|26111.
19:19:47|26126.56
19:19:48|26126.
19:19:50|26126.
19:19:51|26126.
19:19:52|26116.91
19:19:52|26116.91
19:19:54|26127.25
19:19:55|26127.25
19:19:56|26132.99
19:19:57|26132.99
19:19:58|26125.28
19:19:59|26133.
19:20:00|26133.
19:20:01|26133.
19:20:02|26125.28
19:20:03|26128.15
19:20:05|26128.15
19:20:05|26128.15
19:20:06|26133.
19:20:07|26127.06
19:20:08|26119.54
19:20:09|26111.16
19:20:10|26111.06
19:20:11|26111.06
19:20:12|26107.58
19:20:13|26107.58
19:20:14|26107.58
19:20:15|26112.43
19:20:16|26122.42
19:20:17|26122.42
19:20:18|26132.24
19:20:19|26132.24
19:20:20|26132.25
19:20:22|26135.
19:20:23|26135.
19:20:24|26147.37
19:20:24|26141.08
19:20:26|26137.41
19:20:26|26133.56
19:20:27|26133.56
19:20:29|26133.56
19:20:30|26146.62
19:20:31|26146.61
19:20:32|26135.
19:20:33|26135.01
19:20:34|26135.01
19:20:35|26135.01
19:20:36|26135.01
19:20:37|26135.01
19:20:38|26143.96
19:20:39|26135.01
19:20:40|26135.01
19:20:41|26135.01
19:20:42|26135.01
19:20:43|26135.01
19:20:44|26135.01
19:20:45|26135.66
19:20:47|26135.66
19:20:48|26141.43
19:20:49|26147.57
19:20:50|26147.57
19:20:51|26147.57
19:20:52|26141.89
19:20:53|26147.51
19:20:54|26147.51
19:20:55|26147.51
19:20:56|26147.48
19:20:58|26136.13
19:20:59|26147.92
19:21:00|26150.82
19:21:01|26136.11
19:21:01|26136.11
19:21:03|26126.85
19:21:04|26126.82
19:21:05|26126.82
19:21:06|26140.92
19:21:07|26141.82
19:21:08|26148.35
19:21:09|26148.36
19:21:10|26148.34
19:21:11|26145.
19:21:12|26145.
19:21:13|26143.25
19:21:14|26143.25
19:21:15|26135.64
19:21:16|26135.07
19:21:17|26147.42
19:21:18|26147.42
19:21:19|26147.42
19:21:20|26143.25
19:21:21|26148.64
19:21:22|26148.63
19:21:23|26135.85
19:21:24|26148.09
19:21:25|26148.65
19:21:26|26148.65
19:21:27|26156.
19:21:28|26156.
19:21:29|26143.36
19:21:30|26143.36
19:21:31|26143.36
19:21:32|26156.92
19:21:33|26153.
19:21:34|26143.39
19:21:35|26143.39
19:21:36|26143.39
19:21:37|26153.04
19:21:38|26153.04
19:21:39|26148.98
19:21:40|26148.98
19:21:41|26148.98
19:21:42|26148.98
19:21:43|26138.04
19:21:44|26136.
19:21:45|26136.
19:21:46|26120.
19:21:47|26120.
19:21:49|26111.16
19:21:50|26111.16
19:21:51|26111.16
19:21:52|26111.16
19:21:53|26111.16
19:21:54|26111.16
19:21:55|26111.16
19:21:56|26107.
19:21:57|26107.
19:21:59|26100.01
19:21:59|26100.01
19:22:01|26100.
19:22:02|26110.36
19:22:02|26110.36
19:22:04|26100.06
19:22:04|26100.06
19:22:06|26114.15
19:22:07|26114.15
19:22:08|26114.15
19:22:08|26114.15
19:22:10|26101.85
19:22:11|26100.
19:22:12|26091.
19:22:13|26090.
19:22:14|26090.01
19:22:15|26100.
19:22:16|26102.22
19:22:17|26103.09
19:22:18|26106.82
19:22:19|26106.82
19:22:20|26091.99
19:22:21|26091.99
19:22:21|26091.99
19:22:23|26114.15
19:22:23|26114.15
19:22:24|26097.7
19:22:25|26108.86
19:22:27|26089.83
19:22:28|26089.45
19:22:29|26087.01
19:22:30|26087.01
19:22:31|26081.7
19:22:32|26075.07
19:22:33|26075.07
19:22:34|26083.95
19:22:35|26083.95
19:22:36|26083.95
19:22:37|26084.
19:22:38|26082.71
19:22:39|26073.69
19:22:40|26073.69
19:22:41|26073.69
19:22:42|26071.64
19:22:43|26078.03
19:22:44|26075.39
19:22:45|26066.99
19:22:46|26066.83
19:22:47|26066.83
19:22:48|26068.
19:22:49|26060.
19:22:51|26060.
19:22:51|26059.91
19:22:53|26057.
19:22:54|26054.08
19:22:55|26054.08
19:22:56|26049.
19:22:57|26049.
19:22:58|26038.66
19:22:59|26038.66
19:23:00|26048.64
19:23:01|26055.04
19:23:02|26055.04
19:23:03|26046.54
19:23:04|26046.54
19:23:05|26046.54
19:23:06|26033.67
19:23:07|26033.53
19:23:08|26035.02
19:23:09|26032.33
19:23:10|26032.81
19:23:11|26029.
19:23:12|26023.64
19:23:13|26040.
19:23:14|26040.
19:23:15|26039.25
19:23:16|26039.25
19:23:17|26060.
19:23:18|26056.05
19:23:20|26044.9
19:23:20|26044.9
19:23:21|26044.9
19:23:22|26055.39
19:23:23|26055.39
19:23:24|26065.49
19:23:25|26060.78
19:23:26|26055.54
19:23:27|26055.54
19:23:28|26055.54
19:23:29|26055.54
19:23:30|26059.
19:23:31|26059.
19:23:32|26065.24
19:23:33|26065.24
19:23:34|26072.17
19:23:35|26072.17
19:23:37|26059.
19:23:37|26059.
19:23:39|26050.07
19:23:40|26066.52
19:23:40|26066.52
19:23:41|26055.26
19:23:42|26055.29
19:23:43|26055.29
19:23:44|26055.29
19:23:46|26061.
19:23:46|26061.
19:23:48|26060.99
19:23:48|26055.36
19:23:49|26042.91
19:23:50|26038.09
19:23:52|26038.05
19:23:53|26026.82
19:23:55|26030.29
19:23:55|26034.81
19:23:56|26029.56
19:23:58|26029.78
19:23:58|26014.17
19:24:00|26011.13
19:24:01|26021.12
19:24:02|26011.29
19:24:03|26010.
19:24:04|26014.51
19:24:05|26013.79
19:24:06|26015.74
19:24:07|26021.3
19:24:08|26001.84
19:24:09|26001.46
19:24:10|26000.
19:24:11|25981.4
19:24:12|25981.4
19:24:13|25982.44
19:24:14|25989.03
19:24:15|25996.8
19:24:16|26002.04
19:24:17|26008.47
19:24:18|26010.66
19:24:19|26018.23
19:24:20|26018.23
19:24:21|26015.42
19:24:22|26015.27
19:24:23|26023.14
19:24:24|26023.14
19:24:25|26027.43
19:24:26|26015.41
19:24:27|26000.96
19:24:28|26006.92
19:24:29|26001.46
19:24:30|25989.89
19:24:31|25991.32
19:24:32|25991.17
19:24:33|25976.62
19:24:34|25976.62
19:24:35|25974.67
19:24:36|25968.37
19:24:37|25977.59
19:24:38|25981.
19:24:39|25985.95
19:24:40|25984.17
19:24:41|25976.79
19:24:42|25976.81
19:24:43|25995.65
19:24:44|25990.45
19:24:45|25981.58
19:24:46|26004.6
19:24:47|26000.46
19:24:48|26004.24
19:24:50|26004.24
19:24:50|26004.24
19:24:52|26012.8
19:24:53|26019.08
19:24:54|26023.89
19:24:55|26023.89
19:24:57|26020.04
19:24:58|26032.71
19:24:59|26012.34
19:25:00|26012.34
19:25:01|26027.75
19:25:02|26023.06
19:25:03|26020.32
19:25:04|26025.76
19:25:05|26030.61
19:25:06|26036.24
19:25:07|26036.24
19:25:08|26036.24
19:25:09|26026.62
19:25:10|26026.53
19:25:11|26026.53
19:25:12|26038.74
19:25:13|26040.32
19:25:14|26046.14
19:25:15|26046.14
19:25:16|26046.14
19:25:17|26027.24
19:25:18|26048.14
19:25:19|26034.86
19:25:20|26034.87
19:25:21|26040.32
19:25:22|26040.32
19:25:23|26028.94
19:25:24|26022.61
19:25:25|26016.34
19:25:26|26010.81
19:25:27|26009.44
19:25:28|26009.44
19:25:29|26020.32
19:25:30|26020.32
19:25:31|26025.62
19:25:32|26025.62
19:25:33|26025.62
19:25:34|26025.62
19:25:35|26031.32
19:25:36|26038.44
19:25:37|26038.44
19:25:38|26038.43
19:25:39|26046.58
19:25:40|26046.58
19:25:41|26045.01
19:25:42|26030.81
19:25:43|26019.87
19:25:44|26019.87
19:25:45|26019.87
19:25:46|26019.87
19:25:47|26032.03
19:25:48|26039.78
19:25:49|26039.78
19:25:50|26045.
19:25:51|26040.57
19:25:52|26040.57
19:25:53|26020.89
19:25:54|26020.97
19:25:55|26020.98
19:25:56|26026.82
19:25:58|26029.72
19:25:59|26029.72
19:26:00|26020.47
19:26:00|26029.71
19:26:01|26033.27
19:26:03|26018.53
19:26:04|26040.6
19:26:05|26040.6
19:26:06|26011.72
19:26:07|26011.72
19:26:08|26023.96
19:26:09|26023.96
19:26:10|26023.95
19:26:11|26010.83
19:26:12|26000.5
19:26:13|26000.
19:26:14|25995.04
19:26:15|25988.
19:26:16|26013.11
19:26:17|26004.94
19:26:18|26013.07
19:26:19|26013.07
19:26:20|26020.
19:26:21|26031.3
19:26:22|26032.88
19:26:23|26033.67
19:26:24|26033.67
19:26:25|26039.74
19:26:26|26040.32
19:26:27|26042.
19:26:28|26032.82
19:26:29|26039.22
19:26:30|26039.21
19:26:31|26028.25
19:26:32|26040.95
19:26:33|26027.71
19:26:34|26031.4
19:26:36|26026.6
19:26:36|26026.61
19:26:37|26035.52
19:26:38|26035.54
19:26:39|26035.48
19:26:40|26032.71
19:26:41|26026.61
19:26:42|26018.79
19:26:43|26018.79
19:26:44|26018.79
19:26:45|26025.32
19:26:46|26025.32
19:26:47|26041.99
19:26:48|26048.14
19:26:49|26047.56
19:26:50|26047.56
19:26:51|26045.95
19:26:52|26045.95
19:26:54|26050.
19:26:55|26050.
19:26:56|26050.
19:26:57|26055.23
19:26:59|26052.71
19:27:00|26060.4
19:27:01|26062.85
19:27:02|26046.01
19:27:02|26046.01
19:27:04|26056.12
19:27:04|26056.13
19:27:06|26062.44
19:27:07|26058.19
19:27:08|26058.19
19:27:09|26061.17
19:27:10|26065.51
19:27:11|26066.83
19:27:12|26066.83
19:27:13|26066.81
19:27:14|26066.51
19:27:15|26066.48
19:27:16|26072.39
19:27:17|26073.9
19:27:18|26070.78
19:27:19|26073.87
19:27:20|26062.6
19:27:21|26055.55
19:27:22|26063.98
19:27:23|26048.87
19:27:24|26048.87
19:27:25|26062.21
19:27:26|26063.65
19:27:28|26057.01
19:27:28|26057.01
19:27:29|26057.01
19:27:30|26057.01
19:27:31|26057.01
19:27:33|26048.77
19:27:33|26048.77
19:27:34|26046.63
19:27:36|26046.63
19:27:36|26046.65
19:27:38|26046.65
19:27:39|26046.65
19:27:40|26063.43
19:27:41|26057.45
19:27:42|26057.45
19:27:43|26064.99
19:27:44|26064.99
19:27:45|26065.
19:27:46|26065.
19:27:47|26065.
19:27:48|26065.
19:27:49|26063.74
19:27:50|26055.47
19:27:51|26055.47
19:27:52|26054.55
19:27:53|26064.51
19:27:54|26049.94
19:27:55|26072.78
19:27:56|26072.78
19:27:58|26072.78
19:27:58|26066.96
19:27:59|26062.78
19:28:01|26062.78
19:28:01|26054.29
19:28:03|26054.29
19:28:04|26066.4
19:28:05|26066.4
19:28:05|26073.89
19:28:07|26073.89
19:28:07|26073.89
19:28:09|26073.89
19:28:10|26073.54
19:28:11|26073.54
19:28:12|26064.67
19:28:13|26065.
19:28:14|26053.01
19:28:15|26061.9
19:28:16|26049.82
19:28:16|26039.29
19:28:18|26039.29
19:28:19|26033.7
19:28:20|26033.7
19:28:21|26043.6
19:28:22|26052.91
19:28:23|26041.05
19:28:24|26052.8
19:28:24|26052.96
19:28:25|26052.96
19:28:27|26052.96
19:28:28|26041.5
19:28:29|26041.4
19:28:30|26046.5
19:28:31|26045.77
19:28:32|26045.77
19:28:33|26041.32
19:28:34|26041.32
19:28:35|26033.84
19:28:36|26033.86
19:28:37|26033.86
19:28:38|26033.85
19:28:39|26040.53
19:28:40|26032.85
19:28:41|26032.85
19:28:43|26032.86
19:28:43|26032.86
19:28:44|26026.61
19:28:45|26026.61
19:28:46|26025.32
19:28:47|26025.32
19:28:48|26022.01
19:28:49|26025.29
19:28:50|26026.11
19:28:51|26026.11
19:28:52|26026.11
19:28:53|26026.11
19:28:55|26023.62
19:28:56|26018.79
19:28:57|26037.85
19:28:58|26030.27
19:28:59|26032.59
19:29:00|26033.75
19:29:01|26036.22
19:29:02|26047.
19:29:03|26047.
19:29:05|26038.78
19:29:05|26036.59
19:29:06|26036.59
19:29:07|26032.99
19:29:08|26035.33
19:29:09|26037.13
19:29:11|26043.18
19:29:12|26043.18
19:29:13|26043.29
19:29:14|26043.26
19:29:14|26036.13
19:29:16|26036.13
19:29:16|26027.
19:29:17|26034.99
19:29:18|26038.12
19:29:19|26042.93
19:29:20|26042.93
19:29:21|26046.14
19:29:22|26046.14
19:29:23|26046.14
19:29:24|26046.14
19:29:26|26049.37
19:29:27|26042.09
19:29:28|26042.09
19:29:28|26042.09
19:29:30|26042.09
19:29:31|26042.09
19:29:32|26042.09
19:29:32|26049.34
19:29:33|26045.59
19:29:34|26049.32
19:29:36|26049.32
19:29:36|26050.
19:29:37|26054.97
19:29:38|26054.97
19:29:39|26054.87
19:29:40|26055.
19:29:42|26051.29
19:29:43|26060.78
19:29:44|26071.63
19:29:44|26059.58
19:29:45|26064.9
19:29:46|26064.9
19:29:48|26064.9
19:29:48|26064.9
19:29:49|26064.9
19:29:50|26051.29
19:29:51|26044.59
19:29:53|26054.13
19:29:54|26054.85
19:29:54|26054.85
19:29:55|26056.77
19:29:57|26056.77
19:29:58|26056.77
19:29:59|26038.09
19:30:00|26042.29
19:30:02|26035.58
19:30:03|26035.57
19:30:04|26042.27
19:30:05|26035.56
19:30:06|26035.56
19:30:07|26035.56
19:30:07|26045.18
19:30:08|26035.59
19:30:10|26035.59
19:30:10|26035.59
19:30:12|26035.59
19:30:12|26025.62
19:30:14|26038.51
19:30:15|26033.85
19:30:15|26033.85
19:30:16|26042.06
19:30:17|26049.13
19:30:19|26035.58
19:30:19|26048.87
19:30:21|26048.87
19:30:22|26048.87
19:30:22|26048.77
19:30:24|26048.83
19:30:25|26053.83
19:30:26|26053.84
19:30:27|26060.
19:30:28|26060.
19:30:29|26060.
19:30:30|26060.
19:30:31|26059.96
19:30:32|26059.96
19:30:33|26060.78
19:30:34|26070.2
19:30:35|26073.89
19:30:36|26073.89
19:30:37|26073.89
19:30:38|26073.9
19:30:39|26078.81
19:30:40|26069.76
19:30:41|26069.76
19:30:42|26075.57
19:30:43|26080.
19:30:44|26080.
19:30:45|26080.04
19:30:46|26080.04
19:30:47|26081.48
19:30:48|26081.48
19:30:49|26061.32
19:30:50|26076.8
19:30:51|26081.77
19:30:52|26081.77
19:30:53|26081.76
19:30:54|26069.94
19:30:55|26068.81
19:30:56|26086.97
19:30:57|26079.11
19:30:59|26087.
19:30:59|26087.01
19:31:00|26091.93
19:31:02|26100.
19:31:03|26100.
19:31:04|26093.16
19:31:04|26090.73
19:31:06|26089.5
19:31:06|26085.45
19:31:08|26085.45
19:31:09|26085.45
19:31:10|26082.71
19:31:11|26082.71
19:31:12|26088.34
19:31:13|26088.34
19:31:14|26081.17
19:31:15|26085.85
19:31:15|26085.85
19:31:16|26100.
19:31:18|26099.04
19:31:19|26099.99
19:31:20|26097.27
19:31:21|26099.98
19:31:22|26091.91
19:31:23|26099.39
19:31:23|26099.39
19:31:25|26104.17
19:31:26|26108.
19:31:27|26111.88
19:31:28|26108.22
19:31:29|26123.7
19:31:29|26121.43
19:31:31|26121.43
19:31:32|26111.84
19:31:32|26111.84
19:31:34|26111.84
19:31:35|26115.37
19:31:36|26109.38
19:31:37|26100.
19:31:38|26100.01
19:31:39|26100.01
19:31:39|26092.86
19:31:41|26092.86
19:31:41|26101.54
19:31:43|26092.83
19:31:43|26092.83
19:31:45|26092.83
19:31:46|26092.83
19:31:47|26092.83
19:31:48|26086.56
19:31:49|26086.52
19:31:50|26078.87
19:31:51|26085.53
19:31:52|26077.75
19:31:53|26077.75
19:31:54|26070.15
19:31:55|26066.83
19:31:56|26066.83
19:31:57|26066.83
19:31:59|26066.83
19:32:00|26066.83
19:32:00|26066.83
19:32:02|26065.21
19:32:02|26065.21
19:32:04|26065.21
19:32:05|26064.85
19:32:06|26071.54
19:32:07|26072.83
19:32:08|26072.83
19:32:09|26077.88
19:32:10|26084.56
19:32:11|26084.56
19:32:12|26070.47
19:32:13|26070.47
19:32:14|26070.47
19:32:15|26070.47
19:32:16|26065.34
19:32:17|26055.75
19:32:18|26055.75
19:32:19|26055.75
19:32:20|26055.75
19:32:21|26050.33
19:32:22|26053.14
19:32:23|26063.05
19:32:24|26054.81
19:32:25|26054.19
19:32:26|26062.66
19:32:27|26062.66
19:32:28|26062.66
19:32:29|26062.66
19:32:30|26065.62
19:32:31|26065.62
19:32:32|26065.62
19:32:33|26059.31
19:32:34|26059.31
19:32:35|26059.81
19:32:36|26060.68
19:32:37|26060.79
19:32:38|26059.3
19:32:39|26059.32
19:32:40|26060.32
19:32:41|26065.86
19:32:42|26065.89
19:32:43|26067.84
19:32:44|26067.75
19:32:45|26079.96
19:32:46|26067.87
19:32:47|26067.95
19:32:48|26089.64
19:32:49|26090.77
19:32:50|26092.57
19:32:51|26100.64
19:32:52|26093.34
19:32:53|26093.34
19:32:54|26093.34
19:32:55|26093.34
19:32:56|26093.34
19:32:57|26093.34
19:32:58|26094.08
19:33:00|26094.07
19:33:00|26094.07
19:33:01|26086.07
19:33:02|26071.92
19:33:03|26081.45
19:33:04|26081.87
19:33:05|26081.87
19:33:07|26083.91
19:33:08|26074.13
19:33:09|26074.13
19:33:10|26066.84
19:33:11|26066.86
19:33:12|26077.63
19:33:13|26080.95
19:33:14|26085.56
19:33:15|26076.17
19:33:16|26082.6
19:33:17|26082.57
19:33:18|26082.57
19:33:19|26076.23
19:33:20|26076.22
19:33:21|26082.71
19:33:22|26076.85
19:33:23|26083.09
19:33:24|26076.84
19:33:25|26066.12
19:33:26|26082.08
19:33:27|26082.08
19:33:28|26082.95
19:33:29|26077.5
19:33:30|26077.5
19:33:31|26077.5
19:33:32|26078.3
19:33:33|26083.09
19:33:34|26083.09
19:33:35|26083.09
19:33:36|26076.12
19:33:37|26065.85
19:33:38|26065.85
19:33:39|26065.85
19:33:40|26070.57
19:33:41|26070.57
19:33:42|26070.57
19:33:43|26070.57
19:33:44|26070.57
19:33:45|26074.05
19:33:46|26078.08
19:33:47|26078.08
19:33:48|26080.63
19:33:49|26080.63
19:33:50|26080.63
19:33:51|26086.13
19:33:52|26070.57
19:33:53|26070.57
19:33:54|26070.57
19:33:55|26074.05
19:33:56|26063.
19:33:57|26060.
19:33:58|26064.97
19:33:59|26064.98
19:34:00|26058.22
19:34:02|26058.22
19:34:02|26058.22
19:34:03|26058.22
19:34:05|26048.82
19:34:05|26045.
19:34:06|26040.32
19:34:08|26049.49
19:34:09|26040.32
19:34:10|26040.32
19:34:11|26035.02
19:34:12|26035.17
19:34:13|26035.17
19:34:14|26047.13
19:34:15|26049.46
19:34:16|26049.46
19:34:17|26047.28
19:34:18|26047.28
19:34:19|26047.28
19:34:20|26035.18
19:34:21|26036.47
19:34:22|26042.65
19:34:23|26042.65
19:34:24|26042.65
19:34:25|26044.02
19:34:26|26044.02
19:34:27|26053.17
19:34:28|26053.17
19:34:29|26053.17
19:34:30|26050.67
19:34:31|26050.67
19:34:32|26050.67
19:34:33|26044.44
19:34:34|26044.44
19:34:35|26044.44
19:34:36|26044.44
19:34:37|26044.44
19:34:38|26044.44
19:34:39|26044.61
19:34:40|26044.61
19:34:41|26054.79
19:34:42|26054.79
19:34:43|26059.44
19:34:44|26063.65
19:34:45|26063.65
19:34:46|26061.48
19:34:47|26052.01
19:34:48|26047.05
19:34:49|26038.07
19:34:50|26050.67
19:34:51|26043.17
19:34:52|26043.17
19:34:53|26043.07
19:34:54|26043.07
19:34:55|26043.07
19:34:56|26038.07
19:34:57|26035.17
19:34:58|26043.07
19:35:00|26045.98
19:35:01|26035.29
19:35:02|26045.97
19:35:03|26052.93
19:35:04|26042.49
19:35:05|26042.49
19:35:06|26042.49
19:35:07|26042.45
19:35:09|26042.45
19:35:09|26042.45
19:35:10|26035.04
19:35:11|26035.02
19:35:12|26033.67
19:35:13|26034.1
19:35:14|26034.1
19:35:15|26045.26
19:35:16|26046.75
19:35:17|26060.88
19:35:18|26050.92
19:35:19|26044.71
19:35:20|26044.71
19:35:21|26044.71
19:35:22|26040.
19:35:23|26040.
19:35:24|26054.67
19:35:25|26054.68
19:35:26|26060.06
19:35:27|26060.88
19:35:28|26061.73
19:35:29|26063.
19:35:30|26051.18
19:35:31|26062.88
19:35:33|26062.88
19:35:33|26051.49
19:35:34|26051.49
19:35:35|26050.45
19:35:36|26050.45
19:35:37|26050.45
19:35:38|26044.43
19:35:39|26044.4
19:35:40|26056.17
19:35:41|26056.17
19:35:42|26056.17
19:35:44|26054.43
19:35:44|26054.43
19:35:45|26059.11
19:35:46|26072.25
19:35:47|26074.67
19:35:48|26061.03
19:35:49|26061.03
19:35:50|26061.03
19:35:51|26061.03
19:35:52|26055.
19:35:53|26062.35
19:35:55|26062.32
19:35:55|26059.54
19:35:56|26067.07
19:35:57|26067.07
19:35:59|26067.07
19:35:59|26066.09
19:36:01|26066.09
19:36:02|26072.42
19:36:04|26069.26
19:36:04|26078.
19:36:05|26077.52
19:36:06|26077.52
19:36:07|26077.51
19:36:08|26078.
19:36:09|26069.27
19:36:10|26069.27
19:36:12|26069.27
19:36:12|26069.27
19:36:13|26069.27
19:36:15|26069.27
19:36:16|26069.27
19:36:17|26069.27
19:36:18|26075.52
19:36:19|26076.64
19:36:20|26085.88
19:36:21|26086.75
19:36:22|26089.63
19:36:23|26076.18
19:36:24|26076.16
19:36:25|26076.16
19:36:26|26087.56
19:36:27|26087.56
19:36:28|26089.63
19:36:29|26084.09
19:36:30|26084.09
19:36:31|26084.09
19:36:33|26075.86
19:36:33|26075.86
19:36:34|26075.84
19:36:35|26075.84
19:36:36|26086.45
19:36:37|26086.48
19:36:38|26089.63
19:36:39|26089.63
19:36:40|26089.62
19:36:42|26089.62
19:36:43|26075.84
19:36:44|26075.84
19:36:45|26086.94
19:36:45|26086.94
19:36:47|26086.94
19:36:47|26089.63
19:36:48|26089.63
19:36:49|26089.58
19:36:50|26089.54
19:36:52|26089.55
19:36:53|26089.55
19:36:54|26074.47
19:36:54|26074.47
19:36:56|26067.12
19:36:56|26083.54
19:36:58|26077.48
19:36:58|26088.08
19:37:00|26088.08
19:37:01|26073.71
19:37:02|26087.59
19:37:03|26087.59
19:37:05|26073.7
19:37:06|26074.26
19:37:07|26067.22
19:37:08|26067.22
19:37:09|26067.22
19:37:10|26067.22
19:37:11|26067.22
19:37:12|26067.12
19:37:13|26067.12
19:37:14|26067.12
19:37:15|26067.12
19:37:16|26067.12
19:37:18|26067.12
19:37:18|26067.12
19:37:20|26066.4
19:37:20|26077.23
19:37:22|26064.7
19:37:23|26059.53
19:37:23|26073.46
19:37:24|26073.46
19:37:26|26073.46
19:37:26|26075.24
19:37:27|26077.27
19:37:28|26077.27
19:37:30|26077.27
19:37:30|26077.28
19:37:31|26080.34
19:37:33|26086.99
19:37:33|26086.99
19:37:35|26078.13
19:37:35|26072.2
19:37:37|26076.28
19:37:37|26076.28
19:37:38|26059.55
19:37:39|26073.45
19:37:40|26073.45
19:37:41|26073.45
19:37:42|26073.45
19:37:44|26073.45
19:37:44|26059.55
19:37:46|26059.55
19:37:47|26059.55
19:37:48|26059.55
19:37:49|26067.44
19:37:50|26060.2
19:37:50|26069.58
19:37:51|26069.58
19:37:52|26069.55
19:37:54|26069.54
19:37:55|26059.56
19:37:55|26059.56
19:37:56|26059.56
19:37:58|26059.56
19:37:59|26069.58
19:37:59|26079.97
19:38:00|26079.97
19:38:01|26072.45
19:38:03|26072.43
19:38:04|26072.44
19:38:05|26069.97
19:38:06|26069.97
19:38:08|26059.51
19:38:09|26054.42
19:38:10|26052.3
19:38:11|26052.3
19:38:12|26063.86
19:38:13|26063.86
19:38:14|26070.81
19:38:15|26077.5
19:38:16|26077.5
19:38:17|26070.
19:38:18|26070.
19:38:19|26070.
19:38:20|26070.
19:38:21|26070.
19:38:22|26070.
19:38:23|26070.
19:38:24|26074.98
19:38:25|26074.98
19:38:26|26078.17
19:38:27|26079.9
19:38:28|26079.9
19:38:29|26080.
19:38:30|26075.52
19:38:31|26083.79
19:38:32|26083.79
19:38:33|26068.93
19:38:34|26068.93
19:38:35|26078.13
19:38:36|26078.13
19:38:37|26078.17
19:38:38|26078.16
19:38:39|26083.4
19:38:40|26079.9
19:38:41|26079.9
19:38:42|26071.49
19:38:43|26071.49
19:38:44|26071.5
19:38:45|26071.5
19:38:46|26071.5
19:38:47|26083.83
19:38:48|26083.83
19:38:49|26071.62
19:38:50|26071.62
19:38:51|26081.3
19:38:52|26081.3
19:38:53|26081.3
19:38:54|26081.3
19:38:55|26081.3
19:38:56|26088.
19:38:57|26089.62
19:38:58|26089.63
19:38:59|26089.63
19:39:00|26089.63
19:39:01|26089.66
19:39:02|26080.38
19:39:04|26089.
19:39:05|26092.44
19:39:06|26092.74
19:39:07|26092.74
19:39:08|26100.
19:39:09|26100.
19:39:10|26099.56
19:39:11|26100.
19:39:12|26093.8
19:39:14|26099.98
19:39:14|26099.98
19:39:16|26100.
19:39:17|26102.97
19:39:18|26105.
19:39:19|26112.97
19:39:20|26112.97
19:39:21|26112.97
19:39:22|26109.44
19:39:23|26121.17
19:39:24|26121.17
19:39:25|26121.17
19:39:26|26102.97
19:39:27|26102.97
19:39:28|26100.01
19:39:29|26100.01
19:39:30|26099.26
19:39:31|26099.26
19:39:32|26107.33
19:39:33|26106.89
19:39:34|26108.49
19:39:35|26100.
19:39:36|26100.
19:39:37|26091.9
19:39:38|26105.26
19:39:39|26105.26
19:39:40|26105.26
19:39:41|26105.26
19:39:43|26084.55
19:39:43|26084.55
19:39:44|26084.55
19:39:45|26084.55
19:39:46|26084.55
19:39:47|26084.55
19:39:48|26084.55
19:39:49|26084.55
19:39:51|26084.55
19:39:52|26084.55
19:39:53|26088.21
19:39:54|26088.21
19:39:54|26088.3
19:39:55|26078.02
19:39:56|26078.02
19:39:58|26078.02
19:39:58|26078.02
19:39:59|26078.
19:40:00|26078.
19:40:01|26078.
19:40:03|26078.
19:40:03|26078.
19:40:05|26077.21
19:40:06|26084.25
19:40:07|26084.25
19:40:09|26066.83
19:40:09|26066.83
19:40:10|26060.98
19:40:11|26060.98
19:40:12|26060.11
19:40:13|26072.73
19:40:14|26072.73
19:40:15|26072.73
19:40:16|26067.39
19:40:17|26070.
19:40:18|26074.72
19:40:19|26059.15
19:40:20|26056.81
19:40:22|26056.81
19:40:23|26064.21
19:40:24|26056.91
19:40:24|26065.81
19:40:25|26064.21
19:40:27|26072.73
19:40:28|26065.54
19:40:28|26078.15
19:40:29|26078.14
19:40:31|26085.26
19:40:31|26085.26
19:40:32|26085.26
19:40:34|26075.26
19:40:35|26075.26
19:40:36|26075.26
19:40:36|26082.52
19:40:37|26082.52
19:40:38|26069.86
19:40:39|26069.86
19:40:41|26069.86
19:40:42|26069.86
19:40:43|26077.25
19:40:43|26077.25
19:40:45|26085.26
19:40:45|26085.1
19:40:46|26085.1
19:40:48|26085.
19:40:48|26085.
19:40:50|26085.
19:40:50|26075.28
19:40:52|26075.28
19:40:53|26084.88
19:40:53|26084.88
19:40:54|26087.61
19:40:55|26088.84
19:40:57|26090.26
19:40:57|26090.26
19:40:58|26090.26
19:41:00|26090.26
19:41:00|26075.72
19:41:01|26075.72
19:41:02|26075.72
19:41:03|26075.72
19:41:05|26075.72
19:41:06|26075.72
19:41:07|26083.4
19:41:08|26083.4
19:41:09|26083.4
19:41:10|26083.4
19:41:11|26085.72
19:41:12|26089.39
19:41:13|26097.04
19:41:14|26099.99
19:41:15|26099.99
19:41:16|26099.88
19:41:17|26099.88
19:41:18|26099.88
19:41:19|26099.88
19:41:20|26100.
19:41:21|26100.
19:41:22|26106.62
19:41:23|26106.62
19:41:24|26106.62
19:41:26|26106.62
19:41:26|26096.63
19:41:27|26096.62
19:41:28|26096.62
19:41:29|26096.62
19:41:30|26096.62
19:41:32|26096.62
19:41:32|26106.49
19:41:34|26106.48
19:41:34|26106.48
19:41:35|26094.94
19:41:36|26094.94
19:41:37|26094.94
19:41:38|26105.
19:41:39|26105.
19:41:40|26105.
19:41:41|26105.
19:41:42|26105.
19:41:43|26094.44
19:41:44|26094.45
19:41:45|26087.
19:41:46|26095.22
19:41:47|26081.23
19:41:48|26095.19
19:41:49|26095.19
19:41:50|26095.19
19:41:51|26095.19
19:41:52|26095.19
19:41:53|26095.38
19:41:54|26095.39
19:41:56|26095.39
19:41:56|26095.39
19:41:57|26095.39
19:41:58|26095.39
19:41:59|26081.21
19:42:01|26080.
19:42:01|26077.09
19:42:02|26077.09
19:42:03|26077.09
19:42:04|26068.16
19:42:06|26083.78
19:42:07|26081.85
19:42:08|26081.85
19:42:09|26088.59
19:42:10|26088.59
19:42:11|26076.81
19:42:13|26076.81
19:42:13|26068.94
19:42:14|26068.96
19:42:15|26066.84
19:42:17|26082.67
19:42:18|26082.67
19:42:18|26082.67
19:42:20|26063.28
19:42:21|26070.
19:42:22|26070.
19:42:23|26070.
19:42:24|26087.73
19:42:25|26087.73
19:42:26|26087.95
19:42:27|26083.91
19:42:28|26083.91
19:42:29|26083.91
19:42:30|26083.91
19:42:31|26070.53
19:42:32|26070.53
19:42:33|26070.53
19:42:34|26070.53
19:42:35|26070.53
19:42:36|26070.53
19:42:37|26070.53
19:42:38|26094.
19:42:39|26094.
19:42:40|26094.
19:42:41|26094.
19:42:42|26084.
19:42:43|26084.
19:42:44|26084.
19:42:45|26084.
19:42:46|26091.31
19:42:47|26091.31
19:42:48|26091.31
19:42:49|26091.32
19:42:50|26091.32
19:42:51|26091.32
19:42:52|26091.32
19:42:53|26091.18
19:42:54|26072.85
19:42:55|26088.33
19:42:56|26088.33
19:42:57|26088.33
19:42:58|26088.33
19:42:59|26088.33
19:43:00|26088.33
19:43:01|26088.33
19:43:02|26079.9
19:43:03|26079.9
19:43:04|26079.91
19:43:05|26069.88
19:43:07|26091.33
19:43:08|26091.33
19:43:09|26091.33
19:43:10|26091.33
19:43:11|26091.33
19:43:12|26091.12
19:43:13|26079.28
19:43:14|26079.39
19:43:15|26089.28
19:43:16|26089.28
19:43:17|26095.47
19:43:18|26099.99
19:43:19|26099.99
19:43:20|26099.93
19:43:21|26099.93
19:43:22|26100.
19:43:23|26104.
19:43:24|26104.
19:43:25|26104.
19:43:26|26104.
19:43:27|26104.
19:43:28|26104.
19:43:29|26104.
19:43:30|26104.
19:43:31|26103.99
19:43:32|26103.99
19:43:33|26103.99
19:43:34|26103.99
19:43:35|26103.99
19:43:36|26099.99
19:43:37|26099.99
19:43:38|26105.
19:43:39|26106.87
19:43:40|26106.87
19:43:41|26106.87
19:43:42|26113.68
19:43:43|26113.68
19:43:44|26113.68
19:43:45|26113.68
19:43:46|26108.5
19:43:47|26108.5
19:43:48|26108.49
19:43:49|26108.49
19:43:50|26119.9
19:43:51|26120.
19:43:52|26125.42
19:43:53|26125.42
19:43:54|26129.
19:43:55|26129.
19:43:56|26134.99
19:43:57|26134.99
19:43:58|26134.63
19:43:59|26121.56
19:44:00|26121.56
19:44:01|26121.22
19:44:02|26121.22
19:44:03|26121.22
19:44:04|26121.22
19:44:05|26121.22
19:44:06|26121.22
19:44:07|26121.22
19:44:08|26121.22
19:44:09|26121.22
19:44:11|26121.22
19:44:12|26142.27
19:44:13|26142.27
19:44:14|26142.27
19:44:15|26138.91
19:44:16|26129.42
19:44:16|26125.
19:44:18|26125.02
19:44:19|26125.02
19:44:19|26125.02
19:44:21|26125.02
19:44:22|26128.61
19:44:23|26128.61
19:44:24|26125.
19:44:24|26125.
19:44:26|26125.01
19:44:26|26130.81
19:44:28|26130.81
19:44:28|26130.81
19:44:30|26130.81
19:44:31|26136.92
19:44:32|26136.91
19:44:33|26125.
19:44:34|26125.
19:44:35|26125.
19:44:36|26125.
19:44:37|26125.
19:44:38|26134.35
19:44:39|26134.35
19:44:40|26137.01
19:44:41|26140.81
19:44:42|26140.81
19:44:43|26140.81
19:44:44|26140.81
19:44:45|26126.32
19:44:46|26129.3
19:44:47|26139.63
19:44:48|26139.63
19:44:49|26141.29
19:44:50|26149.99
19:44:51|26149.99
19:44:52|26149.99
19:44:53|26148.81
19:44:54|26140.
19:44:55|26140.
19:44:55|26148.8
19:44:57|26148.8
19:44:58|26149.98
19:44:59|26138.81
19:45:00|26137.05
19:45:01|26135.6
19:45:02|26133.14
19:45:03|26137.85
19:45:04|26128.81
19:45:05|26138.99
19:45:06|26138.99
19:45:07|26143.87
19:45:09|26143.83
19:45:09|26143.83
19:45:11|26143.79
19:45:12|26143.9
19:45:13|26143.9
19:45:14|26143.9
19:45:15|26132.92
19:45:17|26135.6
19:45:17|26135.6
19:45:18|26135.6
19:45:19|26141.34
19:45:20|26141.34
19:45:22|26141.35
19:45:22|26141.32
19:45:24|26141.32
19:45:25|26141.32
19:45:26|26141.32
19:45:26|26141.32
19:45:28|26143.81
19:45:28|26143.81
19:45:30|26143.81
19:45:30|26143.81
19:45:32|26135.6
19:45:33|26135.6
19:45:34|26135.6
19:45:35|26128.43
19:45:35|26128.43
19:45:36|26122.35
19:45:37|26122.35
19:45:38|26122.35
19:45:39|26122.35
19:45:41|26129.15
19:45:42|26129.15
19:45:43|26129.15
19:45:43|26122.7
19:45:45|26121.7
19:45:45|26120.78
19:45:47|26123.91
19:45:47|26120.81
19:45:48|26124.41
19:45:50|26124.41
19:45:51|26124.41
19:45:51|26120.93
19:45:53|26120.93
19:45:53|26128.18
19:45:54|26120.93
19:45:56|26120.93
19:45:56|26120.93
19:45:58|26129.57
19:45:59|26127.7
19:46:00|26123.21
19:46:00|26123.34
19:46:01|26123.58
19:46:03|26123.58
19:46:03|26131.03
19:46:04|26126.86
19:46:05|26123.54
19:46:06|26116.02
19:46:07|26116.02
19:46:08|26121.77
19:46:10|26123.22
19:46:11|26121.85
19:46:12|26121.86
19:46:13|26121.86
19:46:14|26130.51
19:46:15|26117.11
19:46:16|26114.8
19:46:17|26117.62
19:46:18|26120.63
19:46:19|26120.63
19:46:20|26115.43
19:46:21|26119.42
19:46:22|26124.24
19:46:23|26126.55
19:46:24|26126.5
19:46:25|26129.33
19:46:26|26134.73
19:46:27|26148.76
19:46:28|26144.75
19:46:29|26142.03
19:46:30|26142.03
19:46:31|26142.03
19:46:32|26142.03
19:46:33|26144.75
19:46:34|26144.79
19:46:35|26155.53
19:46:36|26154.55
19:46:37|26154.55
19:46:38|26147.48
19:46:39|26147.48
19:46:40|26146.74
19:46:41|26147.68
19:46:42|26155.56
19:46:43|26155.56
19:46:44|26156.22
19:46:45|26149.31
19:46:46|26146.22
19:46:47|26149.07
19:46:48|26149.07
19:46:49|26149.07
19:46:50|26149.07
19:46:51|26154.63
19:46:52|26147.03
19:46:53|26147.03
19:46:54|26147.04
19:46:55|26147.04
19:46:56|26154.61
19:46:57|26142.4
19:46:58|26156.41
19:46:59|26152.92
19:47:00|26154.35
19:47:01|26159.99
19:47:02|26155.14
19:47:03|26155.14
19:47:04|26159.99
19:47:05|26155.06
19:47:06|26155.06
19:47:07|26155.1
19:47:08|26159.68
19:47:09|26159.99
19:47:11|26149.95
19:47:12|26149.95
19:47:12|26149.95
19:47:14|26142.4
19:47:15|26142.4
19:47:16|26138.52
19:47:17|26138.52
19:47:18|26135.37
19:47:19|26135.37
19:47:20|26135.37
19:47:21|26135.37
19:47:22|26134.23
19:47:23|26126.84
19:47:24|26126.84
19:47:25|26135.38
19:47:26|26135.38
19:47:27|26126.85
19:47:29|26126.85
19:47:29|26126.85
19:47:30|26126.85
19:47:31|26132.36
19:47:32|26126.85
19:47:33|26126.85
19:47:34|26125.29
19:47:35|26125.29
19:47:36|26125.29
19:47:37|26125.29
19:47:38|26125.29
19:47:39|26125.29
19:47:40|26136.98
19:47:41|26136.98
19:47:42|26136.98
19:47:43|26136.98
19:47:44|26125.3
19:47:45|26125.29
19:47:46|26125.29
19:47:47|26125.29
19:47:48|26125.3
19:47:49|26134.1
19:47:50|26128.43
19:47:51|26128.45
19:47:52|26128.45
19:47:53|26128.45
19:47:54|26135.87
19:47:55|26135.87
19:47:56|26132.39
19:47:57|26142.97
19:47:58|26142.97
19:47:59|26132.45
19:48:00|26140.34
19:48:01|26132.97
19:48:02|26130.91
19:48:04|26130.91
19:48:04|26125.
19:48:06|26125.
19:48:07|26125.
19:48:07|26124.98
19:48:09|26119.82
19:48:10|26123.89
19:48:11|26120.36
19:48:12|26120.36
19:48:13|26120.36
19:48:14|26120.36
19:48:15|26125.81
19:48:16|26125.81
19:48:17|26128.68
19:48:18|26128.68
19:48:19|26130.
19:48:20|26124.44
19:48:21|26130.01
19:48:22|26130.05
19:48:23|26130.05
19:48:24|26130.05
19:48:25|26123.57
19:48:26|26115.83
19:48:27|26115.83
19:48:29|26115.83
19:48:29|26115.83
19:48:30|26115.83
19:48:31|26115.83
19:48:32|26115.83
19:48:33|26115.83
19:48:34|26115.83
19:48:35|26123.26
19:48:37|26123.26
19:48:38|26123.26
19:48:38|26123.26
19:48:40|26108.4
19:48:41|26120.54
19:48:42|26121.31
19:48:43|26128.06
19:48:44|26130.05
19:48:45|26135.
19:48:45|26135.
19:48:47|26135.
19:48:48|26135.
19:48:49|26135.
19:48:49|26134.02
19:48:51|26135.
19:48:52|26146.23
19:48:53|26146.23
19:48:53|26146.23
19:48:55|26146.23
19:48:56|26137.24
19:48:57|26137.24
19:48:57|26141.94
19:48:59|26145.95
19:49:00|26140.07
19:49:00|26140.07
19:49:02|26140.07
19:49:03|26140.07
19:49:04|26141.95
19:49:05|26145.11
19:49:06|26145.11
19:49:07|26141.66
19:49:08|26141.66
19:49:08|26141.66
19:49:09|26141.66
19:49:11|26138.63
19:49:12|26135.11
19:49:13|26128.55
19:49:15|26128.55
19:49:15|26121.72
19:49:17|26121.72
19:49:18|26125.63
19:49:19|26125.63
19:49:20|26124.75
19:49:21|26132.63
19:49:22|26132.63
19:49:23|26132.63
19:49:24|26123.8
19:49:25|26128.51
19:49:26|26129.96
19:49:27|26129.96
19:49:28|26129.8
19:49:29|26129.8
19:49:30|26126.57
19:49:31|26126.57
19:49:32|26126.57
19:49:33|26126.57
19:49:34|26126.57
19:49:35|26126.57
19:49:35|26120.02
19:49:37|26122.84
19:49:38|26122.84
19:49:39|26122.84
19:49:40|26121.08
19:49:41|26117.64
19:49:42|26117.64
19:49:43|26117.64
19:49:44|26124.26
19:49:45|26124.27
19:49:46|26124.27
19:49:46|26115.53
19:49:48|26115.53
19:49:49|26115.53
19:49:50|26123.23
19:49:51|26123.23
19:49:52|26123.23
19:49:53|26123.23
19:49:54|26123.23
19:49:55|26123.23
19:49:56|26126.68
19:49:57|26126.68
19:49:58|26126.68
19:49:58|26134.62
19:50:00|26126.69
19:50:01|26145.19
19:50:02|26136.7
19:50:03|26145.17
19:50:04|26145.17
19:50:05|26145.19
19:50:06|26146.66
19:50:07|26146.66
19:50:08|26146.66
19:50:09|26149.87
19:50:10|26155.84
19:50:11|26157.95
19:50:12|26157.52
19:50:14|26157.51
19:50:14|26157.12
19:50:16|26156.5
19:50:17|26156.5
19:50:17|26154.94
19:50:19|26154.94
19:50:19|26154.94
19:50:21|26154.94
19:50:22|26154.94
19:50:24|26149.7
19:50:24|26154.16
19:50:25|26154.16
19:50:26|26137.04
19:50:27|26149.09
19:50:28|26149.09
19:50:30|26151.47
19:50:30|26151.47
19:50:31|26153.43
19:50:33|26153.43
19:50:33|26150.73
19:50:35|26150.73
19:50:35|26145.12
19:50:37|26145.12
19:50:37|26145.12
19:50:38|26145.12
19:50:39|26145.12
19:50:40|26144.31
19:50:41|26144.31
19:50:43|26144.31
19:50:44|26146.54
19:50:45|26146.54
19:50:46|26146.54
19:50:47|26142.93
19:50:48|26142.93
19:50:49|26142.93
19:50:50|26146.54
19:50:51|26155.47
19:50:52|26154.18
19:50:53|26152.54
19:50:54|26152.54
19:50:55|26152.54
19:50:56|26152.54
19:50:57|26152.54
19:50:58|26152.54
19:50:59|26159.28
19:51:00|26153.53
19:51:01|26155.31
19:51:02|26152.54
19:51:03|26152.54
19:51:04|26155.31
19:51:05|26155.31
19:51:06|26155.31
19:51:07|26155.31
19:51:08|26155.31
19:51:09|26155.31
19:51:10|26167.51
19:51:11|26167.5
19:51:12|26167.5
19:51:13|26167.5
19:51:14|26167.5
19:51:16|26161.83
19:51:17|26157.5
19:51:18|26157.5
19:51:19|26157.5
19:51:20|26164.76
19:51:21|26164.76
19:51:22|26164.76
19:51:23|26164.76
19:51:24|26148.
19:51:25|26148.
19:51:27|26148.
19:51:27|26148.
19:51:28|26148.
19:51:30|26148.
19:51:30|26148.
19:51:31|26145.95
19:51:33|26142.56
19:51:33|26137.27
19:51:34|26137.27
19:51:36|26137.27
19:51:36|26147.98
19:51:38|26147.98
19:51:38|26147.98
19:51:40|26138.01
19:51:40|26128.9
19:51:41|26128.9
19:51:42|26134.26
19:51:44|26134.26
19:51:45|26134.26
19:51:45|26134.26
19:51:46|26134.26
19:51:47|26133.23
19:51:49|26129.86
19:51:50|26129.86
19:51:51|26129.86
19:51:51|26129.86
19:51:52|26129.86
19:51:53|26129.86
19:51:54|26133.44
19:51:55|26141.36
19:51:56|26141.36
19:51:58|26141.36
19:51:58|26133.46
19:52:00|26126.69
19:52:00|26126.69
19:52:02|26126.69
19:52:03|26126.69
19:52:04|26126.69
19:52:04|26141.65
19:52:06|26141.65
19:52:06|26141.65
19:52:07|26123.53
19:52:08|26126.69
19:52:09|26120.
19:52:10|26118.58
19:52:11|26118.58
19:52:12|26118.63
19:52:13|26118.63
19:52:15|26126.69
19:52:15|26126.69
19:52:17|26126.69
19:52:18|26126.69
19:52:19|26126.69
19:52:21|26126.69
19:52:21|26126.69
19:52:23|26126.69
19:52:24|26121.91
19:52:25|26126.67
19:52:26|26126.69
19:52:27|26126.69
19:52:28|26126.69
19:52:29|26126.69
19:52:30|26140.27
19:52:31|26140.27
19:52:32|26140.27
19:52:33|26142.44
19:52:34|26142.44
19:52:35|26142.44
19:52:36|26142.44
19:52:37|26142.44
19:52:38|26129.55
19:52:39|26129.55
19:52:40|26129.55
19:52:41|26129.55
19:52:42|26129.55
19:52:43|26129.55
19:52:44|26129.55
19:52:45|26129.55
19:52:46|26129.55
19:52:47|26129.55
19:52:48|26129.55
19:52:49|26145.67
19:52:50|26145.67
19:52:51|26146.66
19:52:52|26146.66
19:52:53|26146.66
19:52:54|26146.66
19:52:55|26143.34
19:52:56|26147.73
19:52:57|26147.73
19:52:58|26142.84
19:52:59|26142.84
19:53:00|26142.84
19:53:01|26142.84
19:53:02|26142.84
19:53:03|26142.84
19:53:04|26142.84
19:53:05|26142.84
19:53:06|26142.84
19:53:07|26142.84
19:53:08|26142.84
19:53:09|26142.84
19:53:10|26142.84
19:53:11|26142.84
19:53:12|26142.84
19:53:13|26142.84
19:53:14|26132.9
19:53:16|26132.9
19:53:17|26132.9
19:53:18|26142.34
19:53:19|26142.34
19:53:21|26142.37
19:53:22|26142.37
19:53:23|26142.84
19:53:24|26142.84
19:53:25|26142.84
19:53:26|26142.84
19:53:27|26142.84
19:53:28|26142.84
19:53:29|26142.84
19:53:30|26142.84
19:53:31|26142.84
19:53:32|26142.84
19:53:33|26142.84
19:53:34|26147.97
19:53:35|26150.
19:53:36|26161.56
19:53:37|26161.56
19:53:38|26157.29
19:53:38|26157.29
19:53:39|26157.29
19:53:40|26157.29
19:53:42|26157.29
19:53:43|26157.29
19:53:44|26157.29
19:53:45|26157.29
19:53:46|26157.29
19:53:47|26157.29
19:53:48|26157.29
19:53:49|26157.29
19:53:50|26157.29
19:53:51|26162.41
19:53:52|26162.41
19:53:53|26162.41
19:53:53|26162.41
19:53:54|26162.41
19:53:56|26162.41
19:53:57|26159.04
19:53:58|26159.04
19:53:59|26159.04
19:54:00|26152.52
19:54:01|26152.41
19:54:02|26152.41
19:54:02|26152.41
19:54:03|26152.41
19:54:05|26152.41
19:54:06|26152.41
19:54:07|26146.9
19:54:07|26158.93
19:54:09|26158.93
19:54:10|26158.93
19:54:11|26158.93
19:54:12|26150.71
19:54:13|26150.71
19:54:14|26150.71
19:54:14|26142.
19:54:16|26141.96
19:54:17|26140.
19:54:18|26141.86
19:54:19|26141.87
19:54:20|26154.
19:54:21|26154.
19:54:22|26154.
19:54:23|26154.
19:54:25|26146.81
19:54:25|26146.8
19:54:27|26158.92
19:54:27|26158.93
19:54:29|26163.8
19:54:30|26163.8
19:54:31|26163.79
19:54:32|26163.79
19:54:33|26163.79
19:54:34|26163.79
19:54:35|26163.79
19:54:36|26163.79
19:54:37|26163.79
19:54:38|26163.79
19:54:40|26146.82
19:54:40|26140.02
19:54:41|26152.41
19:54:42|26140.04
19:54:43|26140.04
19:54:44|26137.13
19:54:45|26133.
19:54:47|26133.03
19:54:47|26133.03
19:54:48|26133.03
19:54:50|26133.03
19:54:51|26133.03
19:54:52|26133.03
19:54:53|26133.03
19:54:54|26133.03
19:54:55|26133.03
19:54:55|26133.03
19:54:56|26133.03
19:54:57|26133.03
19:54:59|26133.03
19:54:59|26133.03
19:55:00|26133.03
19:55:01|26133.03
19:55:02|26133.03
19:55:04|26133.03
19:55:04|26133.03
19:55:06|26133.03
19:55:06|26152.8
19:55:07|26152.77
19:55:08|26152.77
19:55:09|26134.07
19:55:11|26134.07
19:55:12|26133.
19:55:12|26133.
19:55:14|26133.
19:55:15|26143.62
19:55:16|26143.62
19:55:17|26143.62
19:55:19|26152.15
19:55:20|26152.15
19:55:21|26152.15
19:55:22|26152.15
19:55:23|26147.69
19:55:24|26152.82
19:55:25|26152.82
19:55:26|26152.82
19:55:27|26152.82
19:55:29|26152.82
19:55:29|26138.83
19:55:31|26148.
19:55:32|26133.
19:55:33|26136.82
19:55:34|26136.82
19:55:35|26136.82
19:55:36|26136.82
19:55:36|26136.82
19:55:38|26145.56
19:55:39|26145.55
19:55:39|26145.55
19:55:40|26145.55
19:55:42|26148.85
19:55:43|26148.85
19:55:44|26148.85
19:55:44|26148.85
19:55:46|26148.85
19:55:47|26152.77
19:55:48|26152.77
19:55:49|26152.77
19:55:50|26152.77
19:55:51|26152.77
19:55:52|26152.77
19:55:53|26140.27
19:55:54|26152.77
19:55:55|26150.24
19:55:56|26151.06
19:55:57|26151.06
19:55:57|26152.77
19:55:59|26152.77
19:56:00|26140.71
19:56:01|26140.71
19:56:02|26139.99
19:56:03|26136.52
19:56:04|26136.52
19:56:05|26136.52
19:56:06|26136.46
19:56:07|26129.31
19:56:08|26129.31
19:56:09|26129.31
19:56:10|26129.31
19:56:11|26141.2
19:56:12|26141.2
19:56:13|26141.2
19:56:14|26141.2
19:56:15|26127.3
19:56:16|26127.29
19:56:17|26127.29
19:56:18|26127.29
19:56:19|26127.29
19:56:20|26137.7
19:56:21|26137.7
19:56:22|26144.95
19:56:23|26141.35
19:56:25|26141.35
19:56:25|26141.35
19:56:26|26128.62
19:56:28|26126.7
19:56:29|26121.12
19:56:29|26120.
19:56:30|26117.95
19:56:32|26117.95
19:56:32|26117.95
19:56:33|26117.95
19:56:35|26115.
19:56:36|26115.
19:56:37|26115.
19:56:38|26123.96
19:56:40|26124.97
19:56:41|26124.97
19:56:42|26124.97
19:56:43|26124.98
19:56:45|26115.
19:56:46|26117.47
19:56:47|26117.47
19:56:49|26114.02
19:56:49|26114.02
19:56:51|26116.29
19:56:53|26120.76
19:56:54|26110.22
19:56:55|26110.22
19:56:56|26120.75
19:56:57|26127.13
19:56:58|26127.13
19:56:59|26127.13
19:57:00|26127.13
19:57:01|26125.55
19:57:02|26125.55
19:57:03|26125.55
19:57:04|26117.56
19:57:05|26117.56
19:57:06|26114.42
19:57:07|26108.98
19:57:09|26118.24
19:57:09|26118.24
19:57:10|26118.24
19:57:12|26121.37
19:57:12|26121.37
19:57:14|26121.37
19:57:14|26120.22
19:57:16|26120.22
19:57:17|26122.65
19:57:17|26122.65
19:57:19|26129.85
19:57:20|26129.85
19:57:22|26129.85
19:57:22|26129.85
19:57:24|26122.95
19:57:25|26122.95
19:57:25|26127.77
19:57:27|26127.77
19:57:28|26127.14
19:57:29|26127.14
19:57:29|26127.14
19:57:31|26127.14
19:57:32|26108.47
19:57:33|26108.47
19:57:34|26109.46
19:57:35|26109.52
19:57:36|26109.52
19:57:37|26109.52
19:57:38|26109.52
19:57:39|26118.43
19:57:40|26118.43
19:57:41|26123.75
19:57:42|26127.77
19:57:43|26127.77
19:57:44|26127.77
19:57:45|26121.03
19:57:46|26118.79
19:57:47|26118.79
19:57:48|26118.79
19:57:49|26123.5
19:57:50|26123.5
19:57:51|26127.93
19:57:52|26127.93
19:57:53|26127.93
19:57:54|26127.93
19:57:55|26135.
19:57:56|26130.26
19:57:58|26130.25
19:57:59|26123.12
19:57:59|26123.08
19:58:01|26123.08
19:58:01|26123.08
19:58:03|26114.55
19:58:04|26114.55
19:58:05|26114.55
19:58:06|26119.05
19:58:07|26119.06
19:58:08|26126.16
19:58:10|26124.78
19:58:11|26124.71
19:58:11|26129.41
19:58:13|26129.41
19:58:14|26129.41
19:58:15|26129.4
19:58:16|26130.
19:58:17|26130.
19:58:18|26130.
19:58:19|26130.
19:58:20|26129.98
19:58:21|26130.
19:58:22|26130.
19:58:23|26130.
19:58:24|26130.
19:58:24|26122.83
19:58:26|26120.92
19:58:27|26120.91
19:58:28|26119.81
19:58:29|26119.81
19:58:30|26119.81
19:58:31|26119.81
19:58:32|26113.23
19:58:33|26113.23
19:58:34|26119.36
19:58:35|26119.36
19:58:36|26109.47
19:58:37|26109.47
19:58:38|26112.23
19:58:39|26112.23
19:58:40|26112.23
19:58:41|26112.23
19:58:42|26112.24
19:58:43|26112.24
19:58:44|26112.24
19:58:45|26127.34
19:58:46|26127.34
19:58:47|26127.34
19:58:48|26127.35
19:58:49|26127.35
19:58:50|26127.35
19:58:51|26127.35
19:58:52|26127.35
19:58:53|26127.35
19:58:54|26129.98
19:58:55|26129.99
19:58:57|26130.
19:58:58|26130.
19:58:59|26129.55
19:59:01|26118.94
19:59:02|26117.35
19:59:03|26117.35
19:59:04|26117.35
19:59:05|26117.35
19:59:06|26120.28
19:59:07|26120.28
19:59:09|26120.28
19:59:10|26120.28
19:59:11|26112.24
19:59:12|26109.43
19:59:13|26109.43
19:59:14|26104.27
19:59:15|26111.91
19:59:16|26111.91
19:59:16|26108.29
19:59:18|26108.29
19:59:19|26109.69
19:59:20|26109.69
19:59:21|26109.25
19:59:22|26109.25
19:59:23|26108.85
19:59:24|26114.47
19:59:24|26114.47
19:59:26|26113.02
19:59:27|26113.02
19:59:28|26113.02
19:59:29|26110.
19:59:30|26108.38
19:59:31|26105.26
19:59:32|26097.
19:59:32|26095.
19:59:34|26095.
19:59:34|26095.
19:59:35|26100.49
19:59:37|26100.49
19:59:37|26100.49
19:59:39|26100.49
19:59:40|26100.49
19:59:41|26100.49
19:59:42|26104.41
19:59:43|26104.41
19:59:44|26098.86
19:59:45|26113.63
19:59:46|26113.63
19:59:47|26113.63
19:59:48|26110.98
19:59:49|26100.51
19:59:50|26100.51
19:59:51|26095.49
19:59:52|26095.49
19:59:53|26095.49
19:59:54|26095.49
19:59:55|26095.49
19:59:56|26092.7
19:59:57|26092.7
19:59:59|26092.7
20:00:00|26105.08
20:00:02|26105.08
20:00:03|26105.08
20:00:04|26105.08
20:00:05|26089.78
20:00:06|26088.
20:00:07|26088.
20:00:08|26087.01
20:00:09|26087.01
20:00:10|26087.01
20:00:11|26087.01
20:00:12|26087.01
20:00:13|26087.01
20:00:14|26087.01
20:00:15|26087.01
20:00:16|26087.01
20:00:18|26113.63
20:00:18|26113.63
20:00:19|26113.63
20:00:21|26113.63
20:00:21|26102.09
20:00:22|26102.09
20:00:23|26102.09
20:00:24|26113.63
20:00:26|26113.63
20:00:26|26113.63
20:00:27|26113.63
20:00:28|26113.63
20:00:29|26113.63
20:00:30|26113.63
20:00:31|26113.63
20:00:32|26113.63
20:00:33|26119.99
20:00:35|26119.99
20:00:36|26107.56
20:00:36|26107.56
20:00:37|26107.56
20:00:38|26107.56
20:00:39|26107.56
20:00:40|26107.56
20:00:41|26107.56
20:00:43|26119.93
20:00:43|26119.94
20:00:44|26115.08
20:00:46|26115.09
20:00:46|26115.09
20:00:47|26119.92
20:00:49|26119.92
20:00:49|26119.94
20:00:51|26119.94
20:00:52|26119.93
20:00:53|26119.94
20:00:54|26119.96
20:00:54|26119.96
20:00:56|26119.96
20:00:57|26109.04
20:00:58|26109.04
20:01:00|26119.98
20:01:01|26119.98
20:01:02|26119.98
20:01:03|26119.98
20:01:04|26119.98
20:01:06|26119.98
20:01:07|26120.
20:01:07|26120.
20:01:09|26120.
20:01:10|26120.
20:01:11|26125.
20:01:12|26125.
20:01:13|26117.3
20:01:14|26117.3
20:01:15|26117.3
20:01:16|26117.3
20:01:17|26117.3
20:01:18|26117.46
20:01:19|26117.46
20:01:20|26117.46
20:01:21|26117.46
20:01:22|26117.46
20:01:23|26125.
20:01:24|26125.
20:01:25|26129.
20:01:26|26129.
20:01:27|26129.
20:01:28|26129.
20:01:29|26129.
20:01:30|26140.
20:01:31|26141.
20:01:32|26128.28
20:01:33|26128.28
20:01:34|26128.28
20:01:35|26128.28
20:01:36|26134.87
20:01:37|26134.87
20:01:38|26134.88
20:01:39|26134.88
20:01:40|26140.46
20:01:41|26138.71
20:01:42|26138.71
20:01:43|26124.13
20:01:44|26124.13
20:01:45|26124.13
20:01:46|26131.92
20:01:47|26131.92
20:01:48|26131.92
20:01:49|26131.92
20:01:50|26131.92
20:01:51|26131.92
20:01:52|26131.92
20:01:53|26131.92
20:01:54|26131.92
20:01:55|26131.92
20:01:56|26133.63
20:01:57|26120.
20:01:58|26120.
20:02:00|26126.8
20:02:00|26126.8
20:02:02|26126.8
20:02:03|26126.8
20:02:04|26126.8
20:02:05|26126.8
20:02:07|26126.8
20:02:07|26126.8
20:02:08|26132.09
20:02:09|26132.09
20:02:10|26135.02
20:02:11|26135.02
20:02:12|26135.02
20:02:13|26135.
20:02:15|26135.
20:02:16|26134.97
20:02:17|26124.97
20:02:18|26124.97
20:02:18|26124.97
20:02:20|26132.34
20:02:20|26132.3
20:02:22|26132.34
20:02:23|26132.34
20:02:24|26134.99
20:02:24|26134.99
20:02:26|26123.02
20:02:27|26113.64
20:02:27|26113.64
20:02:29|26113.63
20:02:29|26113.63
20:02:31|26126.41
20:02:32|26134.99
20:02:32|26135.
20:02:33|26125.09
20:02:35|26134.99
20:02:36|26126.02
20:02:36|26139.98
20:02:38|26126.23
20:02:39|26126.33
20:02:39|26126.36
20:02:41|26126.35
20:02:42|26125.31
20:02:42|26139.2
20:02:44|26134.08
20:02:44|26128.01
20:02:46|26138.86
20:02:46|26138.86
20:02:47|26128.08
20:02:48|26139.98
20:02:49|26139.98
20:02:50|26128.08
20:02:52|26139.95
20:02:53|26139.94
20:02:54|26139.94
20:02:55|26139.9
20:02:56|26139.9
20:02:57|26128.02
20:02:59|26139.75
20:03:00|26139.75
20:03:01|26139.78
20:03:02|26139.78
20:03:03|26139.96
20:03:05|26128.
20:03:06|26137.57
20:03:07|26139.76
20:03:08|26139.76
20:03:09|26139.76
20:03:10|26139.76
20:03:12|26131.66
20:03:12|26131.66
20:03:14|26118.44
20:03:15|26118.44
20:03:16|26132.63
20:03:17|26132.6
20:03:18|26132.6
20:03:19|26132.6
20:03:20|26132.6
20:03:21|26132.6
20:03:22|26132.7
20:03:23|26132.7
20:03:24|26132.7
20:03:25|26132.74
20:03:25|26139.66
20:03:27|26139.66
20:03:28|26139.33
20:03:29|26139.32
20:03:29|26139.32
20:03:30|26139.32
20:03:32|26139.32
20:03:33|26139.17
20:03:34|26139.17
20:03:35|26139.1
20:03:36|26138.9
20:03:37|26131.23
20:03:38|26118.37
20:03:39|26118.37
20:03:40|26125.28
20:03:41|26125.28
20:03:42|26125.28
20:03:42|26125.28
20:03:43|26125.94
20:03:45|26125.94
20:03:46|26125.94
20:03:47|26118.4
20:03:48|26125.94
20:03:49|26125.94
20:03:50|26125.94
20:03:51|26118.43
20:03:52|26118.43
20:03:53|26122.66
20:03:54|26118.44
20:03:55|26118.43
20:03:56|26118.43
20:03:57|26118.43
20:03:58|26118.43
20:04:00|26118.43
20:04:01|26118.43
20:04:02|26118.43
20:04:03|26118.43
20:04:03|26118.43
20:04:05|26118.44
20:04:06|26127.07
20:04:07|26118.52
20:04:08|26125.
20:04:09|26125.
20:04:10|26125.
20:04:11|26125.
20:04:12|26125.
20:04:13|26125.
20:04:14|26125.
20:04:15|26119.11
20:04:16|26119.11
20:04:17|26119.11
20:04:18|26119.13
20:04:19|26119.1
20:04:20|26119.1
20:04:21|26118.44
20:04:22|26118.44
20:04:24|26118.43
20:04:24|26118.43
20:04:25|26118.43
20:04:27|26118.43
20:04:28|26118.44
20:04:28|26118.44
20:04:30|26118.44
20:04:31|26134.52
20:04:32|26134.52
20:04:32|26134.52
20:04:34|26134.52
20:04:35|26134.52
20:04:36|26134.52
20:04:37|26134.52
20:04:38|26134.74
20:04:39|26134.74
20:04:40|26134.74
20:04:41|26134.74
20:04:42|26134.74
20:04:43|26134.74
20:04:44|26134.74
20:04:45|26145.13
20:04:46|26142.31
20:04:47|26142.31
20:04:48|26150.
20:04:49|26150.
20:04:50|26150.
20:04:52|26143.43
20:04:52|26149.99
20:04:53|26150.
20:04:54|26150.
20:04:55|26150.
20:04:56|26150.
20:04:57|26155.
20:04:58|26155.
20:04:59|26156.
20:05:01|26160.
20:05:02|26163.
20:05:03|26150.33
20:05:04|26150.33
20:05:05|26150.33
20:05:06|26162.97
20:05:07|26150.38
20:05:08|26162.99
20:05:09|26162.99
20:05:09|26162.99
20:05:11|26162.99
20:05:11|26163.03
20:05:12|26166.98
20:05:15|26178.35
20:05:15|26178.76
20:05:16|26188.42
20:05:17|26194.66
20:05:18|26195.
20:05:19|26194.69
20:05:20|26194.69
20:05:22|26194.51
20:05:23|26202.98
20:05:24|26198.05
20:05:26|26195.41
20:05:26|26207.71
20:05:27|26207.7
20:05:28|26206.07
20:05:30|26196.59
20:05:31|26207.33
20:05:32|26207.33
20:05:33|26192.06
20:05:34|26192.06
20:05:34|26192.06
20:05:36|26192.06
20:05:37|26192.06
20:05:37|26174.78
20:05:39|26168.57
20:05:40|26184.28
20:05:41|26184.28
20:05:42|26184.28
20:05:43|26184.28
20:05:44|26184.28
20:05:45|26184.28
20:05:45|26164.87
20:05:46|26180.34
20:05:48|26168.8
20:05:49|26168.8
20:05:49|26152.86
20:05:50|26152.86
20:05:52|26152.86
20:05:53|26173.94
20:05:53|26173.8
20:05:55|26173.8
20:05:55|26173.8
20:05:56|26173.8
20:05:58|26173.8
20:05:58|26157.47
20:05:59|26172.27
20:06:00|26172.27
20:06:02|26172.27
20:06:03|26172.27
20:06:04|26161.45
20:06:05|26170.58
20:06:06|26170.39
20:06:06|26170.39
20:06:08|26153.03
20:06:08|26153.03
20:06:09|26153.03
20:06:11|26170.91
20:06:12|26153.13
20:06:13|26153.13
20:06:14|26164.53
20:06:15|26164.53
20:06:16|26146.47
20:06:17|26157.24
20:06:18|26153.03
20:06:19|26156.75
20:06:20|26156.75
20:06:21|26156.75
20:06:22|26156.75
20:06:23|26142.32
20:06:24|26136.42
20:06:25|26133.
20:06:26|26126.28
20:06:27|26130.09
20:06:29|26129.33
20:06:30|26133.75
20:06:31|26130.7
20:06:32|26125.31
20:06:33|26125.31
20:06:34|26145.28
20:06:35|26145.28
20:06:36|26145.28
20:06:37|26144.72
20:06:38|26144.72
20:06:39|26144.72
20:06:40|26143.08
20:06:41|26143.08
20:06:42|26125.3
20:06:43|26130.
20:06:44|26130.
20:06:45|26124.
20:06:46|26135.67
20:06:47|26137.39
20:06:48|26139.91
20:06:49|26143.05
20:06:50|26143.05
20:06:51|26143.05
20:06:52|26143.05
20:06:53|26145.47
20:06:54|26145.47
20:06:55|26145.47
20:06:56|26145.47
20:06:57|26145.47
20:06:58|26145.47
20:06:59|26143.51
20:07:00|26145.47
20:07:01|26145.47
20:07:02|26145.47
20:07:04|26145.47
20:07:04|26145.47
20:07:05|26145.47
20:07:06|26146.
20:07:07|26146.
20:07:08|26150.
20:07:09|26150.
20:07:10|26150.
20:07:11|26150.
20:07:12|26150.
20:07:13|26150.
20:07:14|26161.09
20:07:16|26161.09
20:07:17|26161.09
20:07:18|26161.09
20:07:19|26145.99
20:07:19|26145.99
20:07:21|26145.99
20:07:22|26145.99
20:07:23|26145.99
20:07:24|26149.99
20:07:25|26149.99
20:07:27|26149.99
20:07:27|26150.
20:07:29|26155.
20:07:30|26155.
20:07:31|26155.
20:07:32|26155.
20:07:33|26155.
20:07:33|26155.
20:07:35|26155.
20:07:36|26155.
20:07:37|26155.
20:07:38|26155.
20:07:39|26155.
20:07:40|26155.
20:07:41|26143.48
20:07:42|26154.
20:07:43|26154.
20:07:44|26154.
20:07:45|26154.
20:07:46|26141.11
20:07:47|26153.5
20:07:49|26153.5
20:07:49|26141.11
20:07:50|26141.1
20:07:51|26141.1
20:07:52|26145.01
20:07:53|26153.32
20:07:55|26155.
20:07:56|26155.
20:07:57|26155.
20:07:58|26155.
20:07:59|26155.
20:08:00|26146.45
20:08:00|26155.
20:08:02|26146.65
20:08:03|26146.65
20:08:03|26146.65
20:08:04|26146.65
20:08:06|26146.65
20:08:06|26155.
20:08:07|26155.
20:08:08|26145.
20:08:09|26140.
20:08:10|26140.
20:08:12|26140.
20:08:12|26140.
20:08:13|26137.15
20:08:14|26137.15
20:08:15|26137.15
20:08:17|26137.15
20:08:18|26154.76
20:08:18|26154.76
20:08:20|26154.76
20:08:21|26140.68
20:08:22|26154.99
20:08:23|26154.75
20:08:23|26154.75
20:08:25|26155.
20:08:26|26162.79
20:08:27|26162.8
20:08:28|26162.8
20:08:29|26163.
20:08:31|26163.
20:08:32|26163.
20:08:33|26156.42
20:08:33|26162.8
20:08:34|26156.43
20:08:35|26156.43
20:08:36|26156.43
20:08:38|26156.43
20:08:39|26156.43
20:08:39|26156.43
20:08:41|26152.04
20:08:42|26152.04
20:08:43|26152.04
20:08:43|26152.04
20:08:45|26152.04
20:08:46|26152.04
20:08:47|26144.86
20:08:48|26156.36
20:08:49|26156.36
20:08:50|26144.86
20:08:51|26144.88
20:08:52|26156.18
20:08:53|26156.18
20:08:54|26152.04
20:08:55|26144.89
20:08:56|26152.81
20:08:57|26152.82
20:08:58|26152.82
20:08:59|26152.82
20:09:00|26152.82
20:09:01|26142.79
20:09:02|26142.79
20:09:03|26150.
20:09:04|26150.
20:09:05|26150.
20:09:06|26150.
20:09:07|26150.
20:09:08|26150.
20:09:09|26142.81
20:09:10|26142.81
20:09:11|26136.41
20:09:12|26136.41
20:09:13|26149.81
20:09:14|26136.41
20:09:15|26130.97
20:09:16|26130.97
20:09:17|26145.06
20:09:18|26145.06
20:09:19|26126.39
20:09:20|26120.97
20:09:21|26122.71
20:09:22|26122.71
20:09:23|26125.19
20:09:24|26129.99
20:09:26|26130.
20:09:27|26137.75
20:09:27|26137.75
20:09:29|26141.
20:09:30|26141.
20:09:32|26141.
20:09:32|26141.
20:09:33|26155.16
20:09:35|26155.16
20:09:36|26160.94
20:09:36|26161.
20:09:38|26161.
20:09:39|26161.
20:09:40|26161.
20:09:41|26161.
20:09:42|26161.
20:09:44|26161.
20:09:44|26160.99
20:09:45|26150.47
20:09:46|26163.
20:09:47|26163.
20:09:48|26163.3
20:09:49|26150.6
20:09:50|26150.6
20:09:51|26163.3
20:09:52|26163.3
20:09:53|26163.3
20:09:54|26163.3
20:09:55|26163.3
20:09:56|26153.16
20:09:57|26153.16
20:09:58|26153.16
20:09:59|26153.16
20:10:00|26163.34
20:10:01|26154.36
20:10:02|26154.37
20:10:03|26154.32
20:10:04|26150.69
20:10:05|26150.69
20:10:06|26150.69
20:10:07|26147.64
20:10:08|26163.63
20:10:09|26163.63
20:10:10|26163.63
20:10:11|26163.63
20:10:12|26163.63
20:10:14|26146.16
20:10:15|26143.01
20:10:15|26143.01
20:10:16|26155.98
20:10:17|26155.98
20:10:18|26140.02
20:10:19|26140.03
20:10:21|26140.03
20:10:21|26140.
20:10:22|26147.09
20:10:24|26147.09
20:10:24|26147.09
20:10:26|26147.09
20:10:27|26147.06
20:10:28|26130.
20:10:29|26130.
20:10:30|26130.
20:10:31|26130.
20:10:32|26130.
20:10:33|26130.
20:10:34|26130.
20:10:35|26130.
20:10:36|26140.68
20:10:37|26130.01
20:10:38|26130.
20:10:39|26130.
20:10:40|26130.
20:10:41|26130.
20:10:42|26130.
20:10:43|26130.
20:10:44|26130.
20:10:45|26127.75
20:10:46|26123.02
20:10:47|26123.02
20:10:48|26123.02
20:10:49|26123.02
20:10:51|26120.55
20:10:51|26130.58
20:10:52|26135.51
20:10:54|26123.03
20:10:55|26123.03
20:10:56|26123.03
20:10:56|26123.03
20:10:58|26135.39
20:10:59|26123.05
20:11:00|26123.02
20:11:00|26114.42
20:11:02|26114.42
20:11:03|26114.42
20:11:04|26114.42
20:11:04|26114.42
20:11:06|26121.2
20:11:07|26121.2
20:11:07|26121.2
20:11:09|26121.2
20:11:10|26121.2
20:11:10|26130.26
20:11:12|26134.88
20:11:13|26134.88
20:11:13|26134.88
20:11:15|26134.88
20:11:16|26111.88
20:11:17|26122.13
20:11:18|26103.39
20:11:19|26100.
20:11:20|26094.46
20:11:21|26094.46
20:11:22|26095.2
20:11:23|26095.22
20:11:24|26095.22
20:11:25|26095.22
20:11:26|26095.22
20:11:27|26095.22
20:11:28|26095.95
20:11:30|26095.97
20:11:30|26095.97
20:11:31|26107.31
20:11:33|26107.3
20:11:35|26107.3
20:11:35|26102.78
20:11:36|26102.78
20:11:37|26102.78
20:11:39|26113.97
20:11:40|26113.96
20:11:41|26114.1
20:11:43|26114.1
20:11:43|26114.59
20:11:44|26114.59
20:11:45|26107.3
20:11:46|26118.34
20:11:47|26118.34
20:11:48|26115.1
20:11:49|26115.1
20:11:51|26115.1
20:11:52|26118.35
20:11:53|26118.35
20:11:54|26118.35
20:11:54|26118.35
20:11:56|26109.87
20:11:57|26109.87
20:11:58|26113.35
20:11:59|26124.
20:12:00|26124.
20:12:01|26120.32
20:12:02|26120.32
20:12:03|26120.32
20:12:04|26120.32
20:12:05|26120.32
20:12:06|26120.32
20:12:07|26120.32
20:12:09|26120.32
20:12:09|26118.09
20:12:10|26100.
20:12:11|26106.79
20:12:12|26096.95
20:12:13|26096.96
20:12:14|26104.58
20:12:15|26104.55
20:12:16|26111.55
20:12:18|26093.4
20:12:18|26092.74
20:12:20|26104.83
20:12:21|26090.03
20:12:21|26090.03
20:12:23|26090.03
20:12:23|26087.01
20:12:25|26087.01
20:12:26|26095.01
20:12:26|26090.
20:12:27|26090.03
20:12:28|26080.17
20:12:30|26080.17
20:12:31|26088.3
20:12:32|26088.3
20:12:33|26080.06
20:12:34|26070.16
20:12:36|26070.73
20:12:36|26084.94
20:12:37|26084.94
20:12:39|26084.94
20:12:39|26083.65
20:12:41|26083.52
20:12:41|26079.2
20:12:42|26079.2
20:12:43|26079.2
20:12:44|26083.9
20:12:45|26083.9
20:12:46|26096.77
20:12:48|26106.89
20:12:48|26106.89
20:12:50|26106.89
20:12:50|26106.89
20:12:52|26106.89
20:12:53|26101.89
20:12:54|26101.89
20:12:55|26101.89
20:12:56|26092.12
20:12:57|26107.98
20:12:58|26107.98
20:12:59|26107.98
20:13:00|26092.28
20:13:01|26092.28
20:13:02|26106.87
20:13:04|26106.87
20:13:04|26104.71
20:13:05|26104.71
20:13:06|26104.71
20:13:07|26104.71
20:13:08|26104.71
20:13:09|26104.71
20:13:10|26104.71
20:13:11|26110.
20:13:12|26110.
20:13:13|26110.
20:13:14|26110.
20:13:15|26110.
20:13:16|26105.
20:13:17|26105.
20:13:18|26105.
20:13:19|26105.
20:13:21|26110.
20:13:21|26110.
20:13:22|26110.
20:13:23|26110.
20:13:24|26112.44
20:13:25|26113.68
20:13:26|26121.86
20:13:27|26121.86
20:13:28|26113.34
20:13:29|26113.34
20:13:30|26113.34
20:13:32|26120.78
20:13:33|26124.
20:13:34|26124.
20:13:35|26124.
20:13:36|26129.45
20:13:38|26129.45
20:13:38|26129.45
20:13:39|26129.45
20:13:41|26119.02
20:13:42|26119.06
20:13:42|26119.07
20:13:43|26119.08
20:13:45|26112.72
20:13:46|26112.72
20:13:47|26112.74
20:13:47|26124.64
20:13:49|26129.21
20:13:50|26130.17
20:13:51|26137.24
20:13:51|26137.24
20:13:53|26137.24
20:13:54|26137.24
20:13:55|26136.82
20:13:56|26136.82
20:13:57|26136.82
20:13:58|26136.68
20:13:59|26136.68
20:14:00|26136.68
20:14:01|26131.68
20:14:02|26131.68
20:14:03|26131.68
20:14:04|26125.
20:14:05|26121.48
20:14:06|26121.48
20:14:08|26112.65
20:14:08|26112.65
20:14:09|26126.9
20:14:10|26126.9
20:14:11|26126.9
20:14:12|26134.83
20:14:13|26134.84
20:14:14|26134.83
20:14:15|26140.
20:14:16|26127.48
20:14:17|26139.99
20:14:18|26139.99
20:14:19|26140.
20:14:20|26142.27
20:14:21|26150.
20:14:22|26150.
20:14:23|26150.
20:14:24|26150.
20:14:25|26152.63
20:14:26|26152.63
20:14:27|26152.63
20:14:28|26152.63
20:14:29|26152.63
20:14:30|26141.8
20:14:31|26141.8
20:14:32|26151.18
20:14:34|26163.
20:14:35|26163.
20:14:36|26163.
20:14:37|26163.
20:14:38|26161.31
20:14:40|26171.38
20:14:40|26162.58
20:14:42|26162.58
20:14:43|26184.99
20:14:44|26184.99
20:14:45|26187.38
20:14:46|26187.38
20:14:47|26187.38
20:14:48|26187.38
20:14:49|26194.46
20:14:50|26194.46
20:14:51|26178.43
20:14:52|26189.73
20:14:53|26178.47
20:14:54|26188.97
20:14:55|26188.97
20:14:56|26189.93
20:14:57|26210.55
20:14:58|26210.55
20:14:59|26194.78
20:15:00|26194.78
20:15:01|26189.93
20:15:02|26188.75
20:15:03|26188.75
20:15:04|26188.75
20:15:05|26188.75
20:15:06|26188.75
20:15:07|26188.75
20:15:08|26188.75
20:15:09|26188.75
20:15:10|26188.75
20:15:11|26188.75
20:15:12|26188.75
20:15:13|26188.72
20:15:14|26188.72
20:15:15|26187.38
20:15:16|26188.75
20:15:17|26188.75
20:15:18|26195.51
20:15:19|26201.23
20:15:20|26201.2
20:15:21|26201.2
20:15:22|26192.05
20:15:23|26192.05
20:15:24|26192.05
20:15:25|26192.05
20:15:26|26207.84
20:15:27|26214.92
20:15:28|26214.92
20:15:29|26214.92
20:15:30|26215.01
20:15:31|26215.01
20:15:32|26222.4
20:15:33|26200.04
20:15:34|26200.04
20:15:35|26214.91
20:15:36|26214.91
20:15:37|26214.91
20:15:38|26214.91
20:15:39|26202.79
20:15:40|26212.
20:15:41|26212.83
20:15:43|26212.83
20:15:44|26212.83
20:15:44|26212.83
20:15:45|26212.83
20:15:47|26214.72
20:15:47|26197.09
20:15:48|26194.17
20:15:50|26195.94
20:15:50|26214.
20:15:51|26195.94
20:15:53|26209.05
20:15:54|26209.05
20:15:55|26209.05
20:15:55|26204.05
20:15:56|26204.05
20:15:58|26207.07
20:15:59|26214.
20:16:00|26204.17
20:16:01|26214.91
20:16:02|26214.91
20:16:03|26207.4
20:16:04|26207.4
20:16:05|26207.4
20:16:06|26207.4
20:16:07|26207.4
20:16:08|26195.01
20:16:09|26195.01
20:16:10|26195.01
20:16:11|26195.01
20:16:12|26195.01
20:16:13|26204.63
20:16:14|26204.63
20:16:15|26204.63
20:16:16|26204.63
20:16:17|26204.63
20:16:19|26203.45
20:16:19|26203.45
20:16:20|26189.05
20:16:21|26189.04
20:16:22|26203.2
20:16:23|26187.38
20:16:24|26187.38
20:16:26|26187.38
20:16:26|26198.92
20:16:27|26180.06
20:16:28|26180.06
20:16:29|26180.06
20:16:30|26180.06
20:16:32|26198.85
20:16:33|26200.
20:16:34|26200.76
20:16:34|26200.76
20:16:36|26200.76
20:16:38|26200.76
20:16:39|26185.32
20:16:39|26185.32
20:16:41|26185.32
20:16:42|26185.32
20:16:42|26194.98
20:16:44|26193.16
20:16:45|26193.15
20:16:46|26193.15
20:16:47|26180.32
20:16:48|26180.07
20:16:49|26180.07
20:16:50|26180.01
20:16:51|26180.
20:16:52|26180.
20:16:54|26180.
20:16:54|26182.85
20:16:55|26183.09
20:16:56|26183.09
20:16:58|26180.
20:16:58|26184.12
20:16:59|26180.03
20:17:00|26180.
20:17:01|26180.
20:17:02|26180.
20:17:03|26180.
20:17:04|26180.
20:17:05|26185.
20:17:06|26185.
20:17:07|26185.
20:17:08|26185.
20:17:10|26190.11
20:17:11|26180.01
20:17:12|26192.83
20:17:13|26192.83
20:17:13|26192.83
20:17:15|26195.5
20:17:16|26195.5
20:17:17|26195.5
20:17:18|26195.5
20:17:19|26187.43
20:17:20|26173.86
20:17:21|26173.86
20:17:22|26173.86
20:17:22|26173.86
20:17:23|26173.86
20:17:24|26175.54
20:17:26|26182.68
20:17:27|26176.13
20:17:28|26176.13
20:17:29|26176.13
20:17:30|26176.13
20:17:31|26176.13
20:17:32|26171.14
20:17:33|26171.14
20:17:34|26171.14
20:17:35|26171.14
20:17:37|26171.14
20:17:37|26162.36
20:17:38|26162.36
20:17:39|26162.36
20:17:40|26162.36
20:17:42|26165.46
20:17:43|26175.2
20:17:44|26165.46
20:17:44|26162.37
20:17:45|26162.37
20:17:46|26162.37
20:17:47|26162.37
20:17:48|26162.37
20:17:50|26162.37
20:17:51|26162.59
20:17:52|26162.59
20:17:53|26162.59
20:17:54|26162.59
20:17:55|26162.59
20:17:56|26162.59
20:17:58|26161.54
20:17:58|26161.54
20:17:59|26161.54
20:18:00|26161.54
20:18:01|26161.63
20:18:02|26161.63
20:18:03|26173.6
20:18:04|26173.57
20:18:06|26174.
20:18:07|26181.
20:18:08|26167.67
20:18:09|26167.67
20:18:10|26167.67
20:18:11|26179.85
20:18:12|26181.
20:18:13|26181.
20:18:14|26181.
20:18:15|26181.
20:18:16|26185.
20:18:17|26186.76
20:18:18|26180.54
20:18:19|26175.33
20:18:20|26175.33
20:18:21|26175.33
20:18:22|26179.81
20:18:23|26179.81
20:18:24|26185.71
20:18:25|26174.81
20:18:26|26174.81
20:18:27|26174.81
20:18:28|26174.81
20:18:29|26174.81
20:18:30|26174.81
20:18:31|26175.4
20:18:32|26183.82
20:18:33|26183.82
20:18:34|26183.82
20:18:35|26178.77
20:18:37|26178.77
20:18:38|26182.61
20:18:38|26182.61
20:18:40|26182.61
20:18:41|26175.
20:18:42|26178.81
20:18:43|26178.81
20:18:44|26178.81
20:18:45|26184.08
20:18:45|26168.45
20:18:47|26165.02
20:18:48|26165.02
20:18:49|26165.02
20:18:50|26165.28
20:18:51|26165.28
20:18:52|26165.28
20:18:53|26165.28
20:18:54|26165.28
20:18:55|26165.28
20:18:56|26165.28
20:18:57|26165.
20:18:58|26165.
20:18:59|26165.
20:19:00|26158.
20:19:01|26158.
20:19:02|26158.
20:19:03|26158.
20:19:04|26158.
20:19:05|26158.
20:19:06|26170.1
20:19:07|26170.1
20:19:08|26170.1
20:19:09|26170.1
20:19:10|26170.1
20:19:11|26170.1
20:19:13|26170.1
20:19:13|26170.1
20:19:14|26170.1
20:19:15|26172.11
20:19:16|26172.11
20:19:17|26172.11
20:19:19|26172.11
20:19:19|26172.11
20:19:20|26172.11
20:19:21|26172.11
20:19:22|26172.11
20:19:23|26177.
20:19:24|26177.
20:19:25|26177.
20:19:26|26177.01
20:19:27|26177.01
20:19:28|26180.
20:19:30|26180.
20:19:30|26181.02
20:19:31|26185.
20:19:32|26185.
20:19:33|26185.
20:19:34|26182.61
20:19:36|26182.61
20:19:37|26182.61
20:19:38|26180.
20:19:39|26174.25
20:19:40|26174.25
20:19:41|26174.25
20:19:42|26166.83
20:19:43|26166.83
20:19:44|26166.83
20:19:45|26166.83
20:19:47|26166.83
20:19:48|26166.83
20:19:49|26166.83
20:19:50|26166.83
20:19:51|26165.02
20:19:51|26165.02
20:19:52|26165.02
20:19:54|26176.75
20:19:55|26176.75
20:19:56|26176.75
20:19:57|26181.19
20:19:58|26181.19
20:19:59|26181.19
20:20:00|26181.19
20:20:01|26181.19
20:20:02|26182.14
20:20:03|26182.14
20:20:04|26183.35
20:20:05|26183.35
20:20:06|26183.35
20:20:07|26183.36
20:20:08|26183.36
20:20:09|26183.36
20:20:10|26183.36
20:20:11|26186.44
20:20:12|26186.44
20:20:13|26186.44
20:20:14|26178.49
20:20:15|26186.44
20:20:16|26186.44
20:20:17|26186.44
20:20:18|26186.44
20:20:19|26186.44
20:20:20|26186.44
20:20:21|26177.1
20:20:22|26177.1
20:20:23|26177.1
20:20:24|26177.1
20:20:25|26172.37
20:20:26|26161.04
20:20:27|26172.93
20:20:28|26172.93
20:20:29|26172.93
20:20:30|26172.93
20:20:31|26180.
20:20:32|26172.93
20:20:33|26172.93
20:20:34|26181.51
20:20:35|26181.51
20:20:36|26171.68
20:20:38|26181.87
20:20:38|26181.87
20:20:40|26184.22
20:20:41|26186.
20:20:42|26186.
20:20:43|26184.33
20:20:44|26184.33
20:20:45|26184.33
20:20:46|26186.44
20:20:48|26186.44
20:20:48|26197.
20:20:49|26197.
20:20:50|26199.7
20:20:52|26199.7
20:20:53|26200.
20:20:54|26200.
20:20:55|26200.
20:20:56|26200.
20:20:57|26200.
20:20:58|26200.
20:20:59|26200.
20:21:00|26199.59
20:21:01|26199.59
20:21:02|26199.59
20:21:03|26199.59
20:21:05|26199.59
20:21:05|26199.59
20:21:07|26199.59
20:21:07|26199.59
20:21:08|26199.59
20:21:09|26199.98
20:21:10|26199.98
20:21:12|26200.03
20:21:12|26204.61
20:21:13|26205.
20:21:14|26205.
20:21:15|26205.
20:21:16|26205.
20:21:17|26205.
20:21:18|26210.
20:21:19|26210.
20:21:20|26210.
20:21:21|26210.
20:21:22|26210.
20:21:23|26210.
20:21:24|26210.
20:21:25|26210.
20:21:26|26210.
20:21:28|26210.
20:21:28|26210.
20:21:29|26210.
20:21:30|26209.99
20:21:31|26210.
20:21:32|26210.
20:21:33|26210.
20:21:34|26210.
20:21:35|26210.
20:21:36|26210.
20:21:38|26209.99
20:21:39|26205.
20:21:40|26205.
20:21:41|26201.62
20:21:42|26201.62
20:21:43|26200.
20:21:44|26193.2
20:21:45|26193.2
20:21:46|26193.2
20:21:47|26193.2
20:21:49|26209.69
20:21:49|26209.69
20:21:50|26209.69
20:21:51|26209.69
20:21:52|26209.69
20:21:53|26209.69
20:21:55|26197.01
20:21:55|26197.01
20:21:56|26197.01
20:21:58|26197.01
20:21:59|26197.01
20:21:59|26210.
20:22:01|26209.99
20:22:02|26209.99
20:22:03|26209.99
20:22:04|26209.99
20:22:05|26209.99
20:22:06|26209.99
20:22:07|26200.06
20:22:08|26207.91
20:22:09|26210.
20:22:10|26210.
20:22:11|26210.
20:22:12|26210.
20:22:13|26210.
20:22:14|26210.
20:22:15|26210.
20:22:16|26210.
20:22:17|26210.
20:22:18|26210.
20:22:20|26207.06
20:22:20|26209.98
20:22:21|26211.06
20:22:22|26215.
20:22:23|26216.99
20:22:24|26217.
20:22:25|26217.
20:22:26|26217.42
20:22:27|26214.57
20:22:28|26214.57
20:22:29|26214.75
20:22:30|26213.66
20:22:31|26212.
20:22:32|26212.
20:22:33|26214.24
20:22:34|26209.68
20:22:35|26209.68
20:22:36|26209.68
20:22:37|26209.68
20:22:39|26212.61
20:22:40|26212.61
20:22:40|26212.61
20:22:42|26212.61
20:22:43|26212.61
20:22:45|26214.28
20:22:45|26214.28
20:22:46|26214.28
20:22:47|26214.28
20:22:48|26214.28
20:22:49|26214.28
20:22:50|26214.28
20:22:51|26214.28
20:22:52|26214.28
20:22:53|26214.28
20:22:54|26214.28
20:22:55|26214.28
20:22:56|26214.28
20:22:57|26214.24
20:22:58|26210.59
20:22:59|26209.28
20:23:00|26205.67
20:23:02|26200.6
20:23:03|26200.59
20:23:04|26200.59
20:23:04|26200.59
20:23:05|26200.59
20:23:07|26200.59
20:23:08|26200.59
20:23:08|26205.81
20:23:10|26219.83
20:23:11|26214.83
20:23:12|26214.83
20:23:13|26214.83
20:23:14|26214.83
20:23:15|26214.83
20:23:16|26214.83
20:23:17|26214.83
20:23:18|26214.83
20:23:19|26217.61
20:23:21|26217.61
20:23:21|26217.55
20:23:23|26217.55
20:23:23|26217.55
20:23:24|26219.14
20:23:26|26219.14
20:23:27|26219.14
20:23:28|26206.13
20:23:28|26206.13
20:23:30|26206.13
20:23:30|26206.13
20:23:32|26206.13
20:23:33|26206.13
20:23:33|26206.13
20:23:34|26218.91
20:23:35|26218.91
20:23:37|26218.91
20:23:37|26218.91
20:23:39|26218.91
20:23:40|26206.18
20:23:41|26206.18
20:23:42|26206.18
20:23:43|26215.88
20:23:44|26215.84
20:23:45|26215.84
20:23:46|26217.99
20:23:47|26217.99
20:23:48|26217.99
20:23:49|26217.99
20:23:50|26217.99
20:23:51|26217.99
20:23:52|26217.99
20:23:53|26217.99
20:23:55|26203.15
20:23:56|26203.15
20:23:56|26203.15
20:23:57|26202.98
20:23:58|26202.97
20:23:59|26203.46
20:24:00|26203.46
20:24:02|26203.43
20:24:02|26203.43
20:24:04|26203.43
20:24:05|26203.43
20:24:06|26195.
20:24:07|26195.
20:24:07|26203.82
20:24:09|26203.82
20:24:10|26203.82
20:24:11|26203.82
20:24:12|26203.82
20:24:12|26203.82
20:24:14|26203.82
20:24:14|26203.82
20:24:16|26188.2
20:24:17|26194.57
20:24:18|26194.57
20:24:19|26182.86
20:24:20|26182.86
20:24:21|26182.86
20:24:22|26182.86
20:24:22|26182.86
20:24:24|26193.13
20:24:24|26193.13
20:24:25|26193.13
20:24:27|26193.17
20:24:28|26197.03
20:24:29|26197.03
20:24:30|26191.33
20:24:31|26191.33
20:24:31|26191.33
20:24:32|26191.33
20:24:34|26191.33
20:24:34|26191.33
20:24:36|26209.98
20:24:37|26209.98
20:24:37|26209.98
20:24:39|26209.98
20:24:40|26209.98
20:24:41|26204.98
20:24:42|26204.98
20:24:43|26204.98
20:24:44|26204.98
20:24:46|26209.68
20:24:46|26193.35
20:24:48|26193.35
20:24:48|26192.29
20:24:49|26192.3
20:24:50|26192.3
20:24:52|26189.87
20:24:53|26189.87
20:24:53|26189.87
20:24:55|26203.44
20:24:56|26203.44
20:24:57|26203.44
20:24:58|26203.44
20:24:59|26203.44
20:25:00|26203.44
20:25:01|26203.44
20:25:03|26203.44
20:25:03|26203.43
20:25:04|26203.44
20:25:05|26203.44
20:25:06|26203.15
20:25:07|26203.15
20:25:08|26203.15
20:25:09|26203.15
20:25:10|26203.15
20:25:11|26203.15
20:25:12|26203.15
20:25:13|26203.15
20:25:14|26193.25
20:25:15|26193.25
20:25:16|26193.25
20:25:17|26193.25
20:25:18|26198.22
20:25:19|26198.22
20:25:20|26198.22
20:25:21|26190.37
20:25:22|26187.96
20:25:23|26187.96
20:25:24|26197.19
20:25:25|26180.04
20:25:26|26180.04
20:25:27|26180.04
20:25:29|26185.04
20:25:29|26185.04
20:25:30|26185.04
20:25:32|26185.04
20:25:33|26195.28
20:25:34|26195.28
20:25:35|26185.04
20:25:36|26185.04
20:25:36|26185.08
20:25:37|26185.08
20:25:38|26194.94
20:25:39|26194.94
20:25:41|26196.91
20:25:42|26196.91
20:25:43|26196.91
20:25:45|26185.08
20:25:46|26191.91
20:25:46|26191.91
20:25:47|26194.65
20:25:49|26194.65
20:25:50|26194.65
20:25:51|26199.69
20:25:52|26199.69
20:25:53|26200.
20:25:54|26200.
20:25:55|26210.
20:25:55|26204.26
20:25:57|26204.26
20:25:57|26204.26
20:25:59|26199.57
20:26:00|26210.
20:26:01|26210.
20:26:01|26210.
20:26:03|26199.23
20:26:03|26199.23
20:26:04|26198.36
20:26:06|26198.36
20:26:07|26194.24
20:26:08|26194.24
20:26:08|26194.24
20:26:10|26194.24
20:26:10|26194.24
20:26:12|26194.24
20:26:13|26194.24
20:26:13|26194.24
20:26:14|26194.24
20:26:16|26209.56
20:26:17|26209.56
20:26:18|26209.99
20:26:18|26209.99
20:26:19|26210.
20:26:20|26210.
20:26:21|26210.
20:26:22|26210.
20:26:23|26210.
20:26:24|26210.
20:26:25|26205.
20:26:26|26209.99
20:26:27|26209.99
20:26:28|26209.99
20:26:30|26200.34
20:26:31|26200.34
20:26:31|26209.99
20:26:32|26209.99
20:26:33|26209.99
20:26:35|26205.46
20:26:36|26199.58
20:26:37|26204.86
20:26:38|26209.71
20:26:38|26209.71
20:26:39|26209.86
20:26:40|26209.86
20:26:41|26209.86
20:26:43|26209.86
20:26:44|26209.98
20:26:46|26210.
20:26:47|26210.
20:26:48|26209.98
20:26:49|26209.98
20:26:51|26211.9
20:26:51|26211.9
20:26:52|26211.9
20:26:53|26211.9
20:26:54|26211.9
20:26:55|26204.78
20:26:56|26200.41
20:26:58|26194.21
20:26:59|26194.21
20:26:59|26194.23
20:27:01|26194.23
20:27:02|26194.23
20:27:03|26199.23
20:27:04|26199.23
20:27:05|26197.03
20:27:06|26197.03
20:27:07|26197.03
20:27:08|26197.03
20:27:08|26197.03
20:27:09|26197.03
20:27:11|26197.03
20:27:12|26197.03
20:27:13|26197.03
20:27:13|26197.03
20:27:14|26197.03
20:27:16|26204.18
20:27:17|26204.18
20:27:17|26194.21
20:27:18|26194.21
20:27:19|26194.21
20:27:20|26194.21
20:27:21|26194.21
20:27:22|26194.21
20:27:23|26172.59
20:27:24|26173.22
20:27:26|26180.
20:27:27|26174.84
20:27:28|26169.97
20:27:28|26160.
20:27:29|26160.
20:27:30|26160.
20:27:32|26160.
20:27:32|26160.
20:27:33|26160.
20:27:34|26160.
20:27:35|26160.
20:27:36|26179.4
20:27:37|26179.4
20:27:38|26179.4
20:27:39|26181.36
20:27:40|26175.08
20:27:41|26184.55
20:27:42|26189.01
20:27:44|26189.01
20:27:45|26190.61
20:27:46|26193.69
20:27:48|26198.56
20:27:49|26198.56
20:27:50|26198.57
20:27:51|26198.57
20:27:52|26193.57
20:27:52|26193.57
20:27:54|26193.57
20:27:55|26193.57
20:27:56|26203.19
20:27:57|26210.36
20:27:58|26204.15
20:27:59|26204.15
20:28:01|26203.67
20:28:01|26203.67
20:28:03|26196.68
20:28:04|26196.68
20:28:05|26196.68
20:28:06|26203.67
20:28:07|26203.67
20:28:08|26203.67
20:28:09|26204.19
20:28:09|26204.19
20:28:11|26204.19
20:28:11|26204.19
20:28:13|26204.19
20:28:14|26191.83
20:28:15|26203.67
20:28:16|26192.99
20:28:16|26192.99
20:28:17|26208.99
20:28:19|26208.99
20:28:20|26209.
20:28:20|26209.
20:28:22|26209.
20:28:23|26212.85
20:28:24|26212.85
20:28:25|26213.47
20:28:26|26216.2
20:28:27|26218.
20:28:28|26207.85
20:28:29|26207.85
20:28:30|26207.85
20:28:31|26207.85
20:28:32|26207.85
20:28:33|26207.85
20:28:34|26207.85
20:28:35|26218.
20:28:36|26218.
20:28:37|26206.15
20:28:38|26206.15
20:28:39|26212.96
20:28:40|26212.96
20:28:41|26212.96
20:28:42|26212.96
20:28:43|26212.96
20:28:44|26214.64
20:28:46|26217.94
20:28:47|26217.91
20:28:48|26217.9
20:28:49|26217.9
20:28:50|26207.85
20:28:52|26214.25
20:28:53|26214.25
20:28:54|26206.16
20:28:55|26206.16
20:28:56|26206.16
20:28:57|26206.16
20:28:58|26206.16
20:28:59|26206.16
20:28:59|26211.81
20:29:01|26211.81
20:29:02|26211.81
20:29:03|26206.15
20:29:03|26206.15
20:29:05|26201.65
20:29:06|26201.65
20:29:07|26201.65
20:29:08|26201.65
20:29:09|26201.65
20:29:10|26201.65
20:29:11|26212.8
20:29:12|26212.8
20:29:13|26212.8
20:29:14|26212.8
20:29:15|26212.8
20:29:16|26212.8
20:29:17|26212.8
20:29:18|26212.8
20:29:19|26212.84
20:29:20|26217.8
20:29:21|26217.8
20:29:22|26217.8
20:29:23|26217.8
20:29:24|26217.8
20:29:25|26212.8
20:29:26|26212.8
20:29:27|26212.8
20:29:28|26212.8
20:29:29|26212.8
20:29:30|26212.8
20:29:31|26212.8
20:29:32|26212.8
20:29:33|26212.8
20:29:34|26212.8
20:29:35|26212.8
20:29:36|26207.91
20:29:37|26207.9
20:29:38|26210.
20:29:39|26210.
20:29:40|26210.
20:29:41|26210.
20:29:42|26210.
20:29:43|26215.25
20:29:44|26215.25
20:29:45|26217.77
20:29:46|26217.76
20:29:47|26217.76
20:29:48|26217.76
20:29:49|26217.76
20:29:50|26217.76
20:29:52|26214.67
20:29:53|26214.67
20:29:54|26206.11
20:29:55|26206.11
20:29:56|26206.11
20:29:57|26206.11
20:29:58|26206.11
20:29:59|26206.11
20:30:00|26201.95
20:30:01|26201.95
20:30:02|26209.76
20:30:03|26201.65
20:30:04|26207.55
20:30:05|26207.55
20:30:06|26207.55
20:30:07|26207.55
20:30:08|26207.55
20:30:09|26198.2
20:30:11|26198.2
20:30:12|26198.2
20:30:13|26198.2
20:30:13|26198.2
20:30:15|26205.02
20:30:16|26205.04
20:30:17|26208.32
20:30:18|26208.32
20:30:19|26208.32
20:30:20|26208.32
20:30:21|26197.95
20:30:21|26197.95
20:30:22|26197.97
20:30:23|26198.04
20:30:25|26198.04
20:30:26|26198.41
20:30:27|26216.59
20:30:28|26216.59
20:30:29|26216.2
20:30:30|26211.59
20:30:31|26213.28
20:30:31|26213.28
20:30:33|26213.28
20:30:33|26213.28
20:30:35|26213.28
20:30:36|26213.28
20:30:36|26213.28
20:30:38|26213.28
20:30:39|26213.28
20:30:40|26201.68
20:30:40|26201.68
20:30:42|26201.68
20:30:42|26201.68
20:30:44|26209.78
20:30:44|26209.78
20:30:46|26209.78
20:30:47|26209.78
20:30:49|26209.78
20:30:49|26209.78
20:30:50|26212.51
20:30:52|26212.5
20:30:53|26218.
20:30:53|26218.
20:30:54|26217.67
20:30:55|26217.67
20:30:57|26207.33
20:30:57|26217.64
20:30:58|26207.33
20:31:00|26198.95
20:31:01|26198.95
20:31:02|26198.95
20:31:03|26212.87
20:31:04|26212.87
20:31:05|26212.87
20:31:06|26219.71
20:31:07|26219.71
20:31:07|26219.71
20:31:09|26219.71
20:31:10|26219.71
20:31:11|26219.7
20:31:12|26219.7
20:31:13|26219.7
20:31:14|26219.7
20:31:15|26219.7
20:31:16|26219.7
20:31:17|26219.7
20:31:18|26220.
20:31:19|26220.
20:31:20|26219.7
20:31:21|26219.7
20:31:22|26219.7
20:31:23|26219.7
20:31:24|26219.7
20:31:25|26230.78
20:31:26|26230.78
20:31:27|26230.78
20:31:28|26220.7
20:31:29|26231.98
20:31:30|26231.98
20:31:31|26231.98
20:31:32|26220.81
20:31:33|26220.81
20:31:34|26220.81
20:31:35|26220.81
20:31:36|26231.97
20:31:37|26232.
20:31:38|26237.4
20:31:39|26239.99
20:31:40|26240.
20:31:41|26240.
20:31:42|26240.
20:31:43|26240.
20:31:44|26240.
20:31:45|26250.
20:31:46|26250.
20:31:47|26250.
20:31:48|26248.71
20:31:49|26249.7
20:31:51|26249.69
20:31:52|26249.69
20:31:53|26249.96
20:31:54|26242.78
20:31:55|26242.78
20:31:56|26235.7
20:31:57|26235.53
20:31:58|26235.53
20:31:59|26235.53
20:32:00|26235.53
20:32:01|26235.53
20:32:02|26227.77
20:32:03|26227.77
20:32:04|26227.77
20:32:05|26246.71
20:32:06|26230.94
20:32:07|26235.43
20:32:08|26235.43
20:32:09|26235.43
20:32:10|26235.43
20:32:11|26230.
20:32:12|26232.69
20:32:13|26232.68
20:32:14|26227.67
20:32:15|26227.67
20:32:16|26219.7
20:32:17|26219.7
20:32:18|26219.7
20:32:19|26232.7
20:32:20|26227.66
20:32:21|26227.66
20:32:22|26219.72
20:32:23|26219.72
20:32:24|26219.72
20:32:25|26227.66
20:32:26|26219.75
20:32:27|26219.75
20:32:28|26219.75
20:32:29|26219.75
20:32:30|26219.71
20:32:31|26227.22
20:32:32|26227.22
20:32:33|26219.7
20:32:34|26225.29
20:32:35|26225.29
20:32:37|26211.79
20:32:37|26211.79
20:32:38|26211.79
20:32:39|26211.79
20:32:40|26227.35
20:32:41|26227.35
20:32:42|26227.36
20:32:43|26228.99
20:32:44|26218.51
20:32:45|26218.51
20:32:46|26218.51
20:32:47|26218.51
20:32:49|26224.75
20:32:50|26221.71
20:32:51|26221.71
20:32:53|26210.96
20:32:53|26210.96
20:32:54|26210.96
20:32:56|26210.96
20:32:56|26210.96
20:32:58|26210.96
20:32:59|26224.75
20:32:59|26220.53
20:33:01|26220.53
20:33:02|26219.45
20:33:03|26218.88
20:33:04|26218.88
20:33:05|26224.03
20:33:06|26223.89
20:33:08|26223.77
20:33:08|26223.77
20:33:09|26223.77
20:33:11|26223.65
20:33:12|26223.67
20:33:13|26223.67
20:33:14|26223.67
20:33:15|26223.67
20:33:16|26209.72
20:33:17|26209.72
20:33:18|26224.7
20:33:19|26224.7
20:33:19|26214.28
20:33:21|26209.56
20:33:21|26209.56
20:33:23|26209.56
20:33:24|26209.56
20:33:24|26222.26
20:33:25|26222.26
20:33:26|26200.
20:33:27|26209.49
20:33:28|26200.02
20:33:29|26200.02
20:33:31|26209.48
20:33:31|26209.48
20:33:33|26209.48
20:33:34|26219.45
20:33:35|26219.45
20:33:36|26219.45
20:33:37|26219.45
20:33:38|26219.45
20:33:39|26219.45
20:33:39|26219.45
20:33:41|26210.53
20:33:42|26210.53
20:33:42|26210.53
20:33:44|26204.75
20:33:45|26204.74
20:33:45|26219.45
20:33:46|26219.45
20:33:48|26204.74
20:33:49|26202.72
20:33:50|26202.72
20:33:51|26202.72
20:33:52|26202.72
20:33:53|26202.72
20:33:54|26202.49
20:33:55|26207.72
20:33:56|26207.72
20:33:57|26207.72
20:33:59|26213.98
20:33:59|26213.98
20:34:00|26220.
20:34:01|26220.34
20:34:02|26220.34
20:34:03|26220.34
20:34:04|26220.34
20:34:05|26220.34
20:34:06|26220.34
20:34:07|26203.84
20:34:08|26203.84
20:34:09|26203.84
20:34:11|26203.84
20:34:11|26200.02
20:34:12|26200.02
20:34:13|26200.02
20:34:14|26200.02
20:34:15|26200.02
20:34:16|26200.02
20:34:17|26200.
20:34:18|26200.
20:34:20|26193.
20:34:20|26191.13
20:34:21|26191.13
20:34:22|26191.13
20:34:23|26204.15
20:34:24|26191.7
20:34:26|26204.15
20:34:26|26204.15
20:34:28|26196.03
20:34:28|26208.07
20:34:30|26189.25
20:34:30|26188.94
20:34:31|26188.94
20:34:33|26200.9
20:34:33|26200.9
20:34:34|26200.9
20:34:35|26200.9
20:34:36|26200.9
20:34:37|26185.22
20:34:38|26185.22
20:34:40|26185.22
20:34:40|26197.31
20:34:41|26197.31
20:34:42|26208.98
20:34:43|26208.98
20:34:44|26208.98
20:34:45|26208.98
20:34:47|26208.98
20:34:47|26198.52
20:34:48|26211.08
20:34:49|26208.95
20:34:51|26217.86
20:34:52|26204.33
20:34:53|26204.33
20:34:54|26217.77
20:34:56|26217.77
20:34:57|26217.77
20:34:58|26217.83
20:34:59|26205.88
20:34:59|26217.83
20:35:01|26217.83
20:35:01|26217.83
20:35:03|26217.82
20:35:04|26207.02
20:35:05|26204.33
20:35:06|26204.36
20:35:07|26204.36
20:35:08|26204.36
20:35:10|26200.03
20:35:10|26200.03
20:35:12|26200.03
20:35:12|26200.03
20:35:13|26215.42
20:35:14|26215.42
20:35:16|26205.45
20:35:16|26205.45
20:35:17|26205.45
20:35:18|26205.45
20:35:19|26205.45
20:35:21|26205.45
20:35:21|26212.51
20:35:22|26215.42
20:35:23|26215.42
20:35:24|26215.42
20:35:26|26215.42
20:35:27|26215.42
20:35:28|26212.51
20:35:28|26212.51
20:35:30|26206.07
20:35:30|26206.07
20:35:31|26206.07
20:35:32|26213.92
20:35:34|26213.92
20:35:35|26215.12
20:35:35|26212.51
20:35:36|26212.51
20:35:37|26205.
20:35:39|26200.02
20:35:40|26200.02
20:35:40|26200.02
20:35:41|26200.02
20:35:43|26200.02
20:35:43|26200.02
20:35:44|26200.02
20:35:46|26200.02
20:35:46|26200.02
20:35:47|26193.48
20:35:49|26193.47
20:35:49|26193.47
20:35:50|26193.47
20:35:52|26193.47
20:35:52|26193.47
20:35:54|26193.47
20:35:54|26193.47
20:35:56|26193.47
20:35:57|26193.47
20:35:58|26204.48
20:35:59|26204.48
20:36:00|26204.43
20:36:01|26204.52
20:36:02|26204.52
20:36:02|26204.52
20:36:04|26204.52
20:36:05|26204.52
20:36:06|26201.36
20:36:07|26201.36
20:36:08|26201.36
20:36:09|26200.73
20:36:10|26190.87
20:36:12|26200.63
20:36:12|26200.63
20:36:13|26200.63
20:36:14|26200.62
20:36:15|26200.87
20:36:16|26200.87
20:36:17|26204.4
20:36:18|26204.4
20:36:19|26193.16
20:36:20|26204.46
20:36:21|26204.6
20:36:22|26204.6
20:36:23|26204.6
20:36:24|26204.6
20:36:25|26204.6
20:36:26|26204.6
20:36:27|26213.51
20:36:28|26213.51
20:36:29|26213.51
20:36:30|26213.51
20:36:31|26205.33
20:36:32|26205.33
20:36:33|26205.33
20:36:34|26215.39
20:36:35|26215.39
20:36:36|26215.42
20:36:38|26215.42
20:36:39|26215.42
20:36:40|26206.7
20:36:41|26206.7
20:36:42|26206.7
20:36:43|26206.74
20:36:44|26206.74
20:36:45|26206.74
20:36:46|26206.76
20:36:47|26206.76
20:36:48|26215.42
20:36:49|26215.42
20:36:49|26215.42
20:36:51|26215.42
20:36:52|26215.42
20:36:53|26215.42
20:36:54|26215.42
20:36:55|26210.42
20:36:57|26210.42
20:36:58|26210.42
20:36:58|26210.42
20:37:00|26215.42
20:37:01|26215.42
20:37:02|26215.42
20:37:03|26215.42
20:37:03|26215.42
20:37:05|26215.42
20:37:06|26215.42
20:37:07|26215.42
20:37:08|26215.42
20:37:09|26215.42
20:37:10|26215.42
20:37:11|26215.42
20:37:12|26215.42
20:37:13|26215.42
20:37:14|26215.42
20:37:15|26215.42
20:37:16|26215.42
20:37:17|26215.42
20:37:18|26215.42
20:37:19|26215.41
20:37:20|26215.42
20:37:21|26215.42
20:37:22|26208.74
20:37:23|26204.18
20:37:24|26214.89
20:37:25|26214.89
20:37:26|26214.89
20:37:27|26214.89
20:37:28|26214.89
20:37:29|26214.89
20:37:30|26214.89
20:37:31|26214.89
20:37:32|26215.04
20:37:33|26215.04
20:37:34|26215.04
20:37:35|26215.04
20:37:36|26215.04
20:37:37|26215.04
20:37:38|26201.08
20:37:39|26201.08
20:37:40|26209.17
20:37:41|26201.06
20:37:42|26201.05
20:37:43|26207.03
20:37:44|26207.03
20:37:45|26207.03
20:37:46|26210.43
20:37:47|26198.98
20:37:48|26198.98
20:37:49|26205.43
20:37:50|26205.43
20:37:51|26205.43
20:37:52|26199.01
20:37:54|26199.01
20:37:55|26199.01
20:37:56|26199.01
20:37:57|26199.01
20:37:58|26199.01
20:37:59|26199.01
20:38:00|26192.62
20:38:01|26204.57
20:38:02|26190.03
20:38:03|26190.03
20:38:05|26190.01
20:38:05|26190.01
20:38:07|26190.
20:38:07|26190.
20:38:09|26190.
20:38:10|26190.
20:38:11|26190.
20:38:12|26190.
20:38:13|26190.
20:38:14|26190.01
20:38:15|26190.01
20:38:16|26190.01
20:38:17|26190.01
20:38:18|26190.01
20:38:19|26190.01
20:38:20|26190.01
20:38:21|26190.01
20:38:22|26190.01
20:38:23|26190.01
20:38:24|26190.01
20:38:25|26204.41
20:38:26|26204.41
20:38:27|26204.41
20:38:28|26204.41
20:38:29|26204.41
20:38:30|26204.41
20:38:31|26194.
20:38:32|26194.
20:38:34|26194.
20:38:34|26194.
20:38:35|26194.
20:38:36|26190.02
20:38:37|26190.02
20:38:38|26190.02
20:38:39|26190.02
20:38:40|26204.23
20:38:41|26204.23
20:38:42|26208.95
20:38:43|26209.61
20:38:44|26209.61
20:38:45|26209.61
20:38:46|26209.61
20:38:47|26198.02
20:38:48|26198.02
20:38:49|26198.02
20:38:50|26198.02
20:38:51|26198.02
20:38:52|26198.02
20:38:54|26198.02
20:38:55|26198.02
20:38:56|26198.02
20:38:58|26198.02
20:38:58|26198.02
20:38:59|26198.02
20:39:00|26198.02
20:39:01|26194.
20:39:03|26194.
20:39:04|26194.
20:39:05|26194.
20:39:06|26190.02
20:39:07|26189.
20:39:08|26184.47
20:39:09|26184.47
20:39:10|26184.47
20:39:11|26184.47
20:39:12|26184.47
20:39:13|26184.47
20:39:14|26184.47
20:39:15|26184.47
20:39:16|26184.47
20:39:17|26196.82
20:39:18|26189.47
20:39:19|26183.86
20:39:20|26192.39
20:39:21|26190.
20:39:22|26183.86
20:39:23|26183.86
20:39:24|26183.86
20:39:25|26192.31
20:39:26|26192.31
20:39:27|26192.31
20:39:28|26192.31
20:39:29|26192.31
20:39:30|26182.98
20:39:31|26182.98
20:39:32|26182.98
20:39:33|26182.98
20:39:34|26188.61
20:39:35|26188.61
20:39:36|26180.07
20:39:37|26187.8
20:39:38|26180.06
20:39:39|26180.06
20:39:40|26180.06
20:39:41|26180.07
20:39:43|26180.
20:39:43|26180.
20:39:44|26179.5
20:39:46|26179.5
20:39:46|26160.
20:39:47|26160.
20:39:49|26160.
20:39:49|26160.
20:39:50|26160.29
20:39:51|26160.29
20:39:52|26160.29
20:39:53|26160.29
20:39:54|26173.85
20:39:56|26173.85
20:39:57|26175.41
20:39:58|26175.41
20:39:59|26175.41
20:40:00|26175.41
20:40:01|26175.41
20:40:02|26175.41
20:40:03|26160.05
20:40:04|26160.05
20:40:05|26160.05
20:40:06|26160.05
20:40:07|26160.05
20:40:08|26175.18
20:40:09|26175.18
20:40:10|26160.06
20:40:11|26160.06
20:40:12|26150.01
20:40:14|26159.53
20:40:14|26159.53
20:40:15|26159.53
20:40:16|26159.53
20:40:17|26159.53
20:40:18|26150.02
20:40:20|26150.02
20:40:20|26160.
20:40:21|26160.
20:40:22|26160.
20:40:23|26168.36
20:40:24|26168.35
20:40:25|26175.27
20:40:27|26175.27
20:40:27|26175.27
20:40:28|26175.27
20:40:30|26175.27
20:40:31|26181.62
20:40:31|26181.62
20:40:33|26181.62
20:40:34|26181.62
20:40:35|26181.62
20:40:36|26182.34
20:40:37|26182.34
20:40:38|26182.34
20:40:39|26182.34
20:40:40|26182.34
20:40:41|26182.34
20:40:42|26182.34
20:40:43|26188.99
20:40:44|26188.99
20:40:45|26180.48
20:40:46|26180.49
20:40:47|26180.5
20:40:48|26180.5
20:40:49|26180.7
20:40:50|26180.7
20:40:51|26191.
20:40:52|26191.
20:40:53|26191.
20:40:54|26191.
20:40:55|26193.13
20:40:56|26198.92
20:40:57|26198.92
20:40:58|26198.92
20:41:00|26198.92
20:41:01|26199.78
20:41:02|26199.78
20:41:03|26200.
20:41:04|26200.
20:41:05|26200.
20:41:06|26189.21
20:41:07|26180.56
20:41:08|26180.56
20:41:09|26180.56
20:41:11|26180.56
20:41:11|26180.56
20:41:12|26195.06
20:41:13|26195.06
20:41:14|26195.06
20:41:15|26191.66
20:41:16|26193.05
20:41:17|26193.05
20:41:19|26193.05
20:41:20|26193.05
20:41:20|26193.05
20:41:21|26193.05
20:41:23|26193.05
20:41:24|26196.77
20:41:25|26198.02
20:41:26|26196.72
20:41:27|26196.7
20:41:28|26196.7
20:41:28|26196.7
20:41:30|26196.7
20:41:31|26196.78
20:41:31|26184.04
20:41:33|26184.04
20:41:34|26184.04
20:41:35|26184.04
20:41:35|26189.45
20:41:37|26189.45
20:41:38|26189.45
20:41:39|26180.
20:41:40|26182.37
20:41:41|26182.37
20:41:42|26182.37
20:41:43|26182.37
20:41:45|26191.66
20:41:45|26191.66
20:41:46|26191.66
20:41:47|26191.66
20:41:48|26191.66
20:41:49|26191.66
20:41:50|26191.66
20:41:51|26180.7
20:41:52|26180.7
20:41:53|26180.7
20:41:54|26180.7
20:41:55|26180.7
20:41:56|26176.47
20:41:57|26181.62
20:41:59|26181.62
20:42:00|26181.62
20:42:01|26181.62
20:42:02|26165.4
20:42:03|26165.4
20:42:04|26165.39
20:42:05|26165.39
20:42:06|26165.4
20:42:07|26165.4
20:42:08|26165.4
20:42:09|26165.4
20:42:10|26176.34
20:42:11|26176.34
20:42:12|26166.04
20:42:14|26177.74
20:42:14|26177.74
20:42:15|26166.02
20:42:16|26170.37
20:42:17|26170.37
20:42:18|26165.3
20:42:19|26165.3
20:42:20|26175.88
20:42:21|26175.88
20:42:22|26175.88
20:42:23|26175.88
20:42:24|26165.02
20:42:25|26168.89
20:42:26|26179.6
20:42:27|26172.29
20:42:28|26172.29
20:42:29|26172.29
20:42:30|26172.47
20:42:31|26172.47
20:42:32|26172.47
20:42:33|26172.47
20:42:34|26172.47
20:42:35|26165.01
20:42:36|26165.01
20:42:37|26165.01
20:42:38|26162.
20:42:39|26158.63
20:42:40|26158.63
20:42:41|26158.63
20:42:43|26168.98
20:42:44|26168.98
20:42:44|26171.54
20:42:45|26171.54
20:42:47|26171.54
20:42:47|26171.54
20:42:49|26171.54
20:42:49|26171.54
20:42:50|26171.54
20:42:51|26171.54
20:42:52|26171.54
20:42:54|26171.54
20:42:55|26177.02
20:42:55|26177.02
20:42:57|26177.02
20:42:58|26166.95
20:42:59|26166.95
20:43:00|26172.94
20:43:01|26172.94
20:43:02|26172.95
20:43:04|26173.91
20:43:04|26173.9
20:43:05|26173.9
20:43:07|26173.9
20:43:08|26173.9
20:43:09|26173.9
20:43:10|26179.
20:43:11|26179.
20:43:12|26179.
20:43:12|26179.79
20:43:14|26179.79
20:43:15|26180.
20:43:16|26180.
20:43:17|26180.
20:43:18|26180.
20:43:19|26177.13
20:43:20|26177.13
20:43:21|26177.13
20:43:22|26168.2
20:43:23|26168.2
20:43:24|26168.2
20:43:25|26168.2
20:43:26|26168.2
20:43:27|26168.2
20:43:28|26180.99
20:43:29|26199.69
20:43:30|26199.69
20:43:31|26199.69
20:43:32|26199.69
20:43:33|26199.69
20:43:34|26199.69
20:43:35|26195.74
20:43:36|26195.74
20:43:37|26195.74
20:43:38|26195.74
20:43:39|26195.74
20:43:40|26195.74
20:43:41|26199.1
20:43:42|26199.69
20:43:43|26199.49
20:43:44|26199.49
20:43:45|26199.49
20:43:46|26199.49
20:43:47|26199.49
20:43:48|26204.38
20:43:49|26200.02
20:43:50|26200.02
20:43:51|26200.02
20:43:52|26200.02
20:43:53|26200.02
20:43:54|26200.02
20:43:55|26200.02
20:43:56|26210.
20:43:57|26202.63
20:43:59|26202.01
20:44:00|26202.01
20:44:01|26189.83
20:44:02|26189.83
20:44:04|26200.9
20:44:05|26196.47
20:44:06|26196.47
20:44:07|26209.86
20:44:08|26209.86
20:44:09|26209.45
20:44:10|26209.45
20:44:11|26208.95
20:44:12|26209.
20:44:13|26209.
20:44:14|26209.
20:44:15|26209.
20:44:16|26209.
20:44:17|26209.
20:44:18|26208.95
20:44:19|26208.95
20:44:20|26198.73
20:44:21|26198.73
20:44:22|26194.93
20:44:23|26194.93
20:44:25|26197.28
20:44:25|26197.28
20:44:26|26197.28
20:44:27|26197.28
20:44:28|26197.28
20:44:29|26197.28
20:44:30|26197.28
20:44:31|26197.28
20:44:32|26197.28
20:44:33|26196.45
20:44:34|26196.45
20:44:35|26196.45
20:44:36|26196.45
20:44:37|26196.45
20:44:38|26208.77
20:44:39|26208.77
20:44:40|26208.77
20:44:41|26208.79
20:44:42|26208.8
20:44:43|26208.8
20:44:44|26208.8
20:44:45|26208.8
20:44:47|26202.66
20:44:47|26202.66
20:44:49|26202.66
20:44:49|26202.66
20:44:51|26202.66
20:44:51|26191.61
20:44:52|26189.84
20:44:53|26189.84
20:44:54|26189.84
20:44:55|26189.84
20:44:57|26189.
20:44:57|26189.
20:44:58|26189.01
20:45:00|26189.
20:45:01|26189.
20:45:03|26189.
20:45:03|26189.
20:45:04|26189.
20:45:05|26199.72
20:45:07|26207.52
20:45:07|26194.82
20:45:08|26189.9
20:45:09|26189.9
20:45:10|26182.12
20:45:12|26182.12
20:45:13|26182.12
20:45:13|26182.18
20:45:14|26182.18
20:45:15|26182.18
20:45:17|26200.12
20:45:18|26200.12
20:45:19|26200.12
20:45:20|26200.12
20:45:21|26200.12
20:45:22|26208.16
20:45:23|26208.16
20:45:24|26203.76
20:45:25|26200.39
20:45:26|26200.39
20:45:27|26209.44
20:45:28|26209.44
20:45:28|26209.44
20:45:29|26209.45
20:45:30|26209.46
20:45:32|26212.09
20:45:32|26212.1
20:45:34|26212.1
20:45:35|26216.
20:45:36|26217.86
20:45:37|26214.68
20:45:38|26214.68
20:45:39|26219.98
20:45:40|26219.98
20:45:41|26219.99
20:45:42|26219.99
20:45:43|26219.99
20:45:44|26221.19
20:45:45|26221.19
20:45:45|26225.62
20:45:47|26227.73
20:45:48|26230.78
20:45:49|26230.78
20:45:50|26230.78
20:45:50|26230.78
20:45:52|26230.78
20:45:53|26230.78
20:45:53|26230.78
20:45:55|26234.17
20:45:56|26233.64
20:45:57|26237.
20:45:58|26231.67
20:45:59|26238.7
20:46:00|26233.5
20:46:01|26228.98
20:46:02|26228.98
20:46:04|26240.
20:46:05|26235.1
20:46:06|26232.56
20:46:07|26239.55
20:46:08|26233.53
20:46:09|26235.24
20:46:10|26240.
20:46:11|26240.
20:46:12|26240.
20:46:13|26244.58
20:46:14|26244.58
20:46:15|26245.56
20:46:16|26245.56
20:46:17|26238.52
20:46:18|26245.81
20:46:19|26245.81
20:46:20|26245.81
20:46:21|26247.04
20:46:22|26247.04
20:46:23|26247.05
20:46:24|26240.
20:46:25|26241.53
20:46:26|26241.53
20:46:27|26246.99
20:46:28|26237.
20:46:29|26237.
20:46:30|26237.
20:46:31|26237.
20:46:32|26233.76
20:46:33|26246.51
20:46:34|26233.94
20:46:35|26246.43
20:46:36|26246.43
20:46:37|26246.43
20:46:38|26246.43
20:46:39|26234.63
20:46:40|26234.63
20:46:41|26245.36
20:46:42|26245.36
20:46:43|26245.36
20:46:44|26237.5
20:46:45|26237.5
20:46:46|26229.64
20:46:47|26229.64
20:46:48|26229.64
20:46:49|26229.64
20:46:50|26233.68
20:46:51|26229.55
20:46:52|26229.55
20:46:53|26229.55
20:46:54|26230.
20:46:55|26230.
20:46:56|26230.
20:46:57|26230.
20:46:58|26230.
20:46:59|26230.
20:47:00|26222.02
20:47:01|26222.02
20:47:03|26222.02
20:47:04|26222.02
20:47:05|26222.02
20:47:06|26222.02
20:47:07|26222.02
20:47:07|26222.02
20:47:09|26222.02
20:47:10|26222.02
20:47:11|26226.64
20:47:12|26222.03
20:47:13|26231.73
20:47:14|26231.73
20:47:15|26231.73
20:47:16|26231.73
20:47:17|26231.73
20:47:18|26239.94
20:47:19|26239.94
20:47:20|26239.94
20:47:21|26239.94
20:47:22|26239.94
20:47:23|26239.94
20:47:24|26239.94
20:47:25|26239.94
20:47:26|26239.43
20:47:27|26239.43
20:47:28|26239.43
20:47:29|26239.43
20:47:30|26239.43
20:47:31|26239.43
20:47:32|26239.43
20:47:33|26246.12
20:47:34|26246.12
20:47:35|26246.12
20:47:36|26246.12
20:47:37|26246.47
20:47:38|26237.1
20:47:39|26237.1
20:47:40|26226.26
20:47:41|26222.02
20:47:42|26222.02
20:47:43|26235.66
20:47:44|26235.66
20:47:45|26235.66
20:47:46|26235.66
20:47:47|26227.
20:47:48|26227.
20:47:49|26227.
20:47:50|26227.
20:47:51|26222.02
20:47:52|26222.02
20:47:53|26229.91
20:47:54|26229.91
20:47:55|26229.91
20:47:56|26229.91
20:47:57|26229.91
20:47:58|26229.91
20:47:59|26229.91
20:48:00|26229.91
20:48:01|26238.28
20:48:02|26238.28
20:48:04|26238.28
20:48:05|26238.28
20:48:06|26238.28
20:48:07|26229.66
20:48:08|26229.66
20:48:09|26239.27
20:48:10|26239.27
20:48:11|26239.27
20:48:12|26239.29
20:48:13|26233.77
20:48:14|26233.77
20:48:15|26233.77
20:48:17|26237.
20:48:18|26237.
20:48:18|26237.
20:48:20|26237.01
20:48:21|26237.01
20:48:22|26237.01
20:48:23|26237.03
20:48:23|26237.03
20:48:25|26237.03
20:48:26|26237.03
20:48:27|26240.
20:48:28|26242.
20:48:29|26242.
20:48:30|26242.
20:48:31|26242.
20:48:31|26242.
20:48:33|26242.
20:48:34|26240.89
20:48:35|26240.89
20:48:36|26237.37
20:48:37|26237.37
20:48:38|26237.37
20:48:39|26237.37
20:48:40|26246.37
20:48:41|26246.38
20:48:42|26246.39
20:48:43|26246.39
20:48:44|26246.39
20:48:45|26242.46
20:48:46|26242.46
20:48:47|26242.46
20:48:48|26242.46
20:48:49|26246.46
20:48:50|26242.43
20:48:51|26242.43
20:48:52|26246.44
20:48:53|26246.44
20:48:54|26246.44
20:48:55|26246.44
20:48:56|26246.44
20:48:57|26246.44
20:48:58|26246.47
20:48:59|26246.53
20:49:00|26247.07
20:49:01|26247.07
20:49:02|26250.
20:49:03|26250.
20:49:04|26250.
20:49:05|26250.
20:49:06|26250.
20:49:07|26250.
20:49:08|26250.
20:49:09|26235.72
20:49:10|26235.72
20:49:11|26233.17
20:49:13|26233.17
20:49:13|26233.17
20:49:15|26233.17
20:49:16|26233.17
20:49:17|26246.42
20:49:18|26234.71
20:49:19|26234.71
20:49:20|26245.96
20:49:21|26245.96
20:49:22|26245.96
20:49:23|26245.96
20:49:24|26245.96
20:49:25|26250.
20:49:26|26250.
20:49:27|26250.
20:49:28|26250.
20:49:29|26250.
20:49:30|26247.39
20:49:31|26250.
20:49:32|26251.19
20:49:33|26252.79
20:49:34|26252.79
20:49:35|26255.
20:49:36|26254.34
20:49:37|26265.
20:49:38|26265.23
20:49:39|26265.22
20:49:40|26265.22
20:49:41|26270.
20:49:42|26270.
20:49:43|26265.91
20:49:44|26266.24
20:49:45|26266.37
20:49:46|26271.26
20:49:47|26265.31
20:49:48|26265.31
20:49:49|26265.31
20:49:50|26265.31
20:49:52|26271.26
20:49:52|26271.26
20:49:53|26265.12
20:49:55|26265.12
20:49:56|26271.23
20:49:56|26271.24
20:49:57|26271.24
20:49:58|26271.24
20:50:00|26271.24
20:50:00|26271.24
20:50:01|26271.25
20:50:02|26271.25
20:50:04|26271.25
20:50:04|26257.39
20:50:06|26271.26
20:50:07|26271.26
20:50:08|26271.26
20:50:09|26271.26
20:50:10|26281.
20:50:11|26274.07
20:50:12|26272.19
20:50:13|26272.19
20:50:15|26272.19
20:50:16|26274.97
20:50:16|26282.59
20:50:18|26282.59
20:50:19|26271.86
20:50:19|26264.77
20:50:20|26264.74
20:50:22|26269.38
20:50:23|26270.9
20:50:24|26270.95
20:50:25|26270.97
20:50:26|26270.99
20:50:27|26264.79
20:50:28|26264.78
20:50:29|26264.77
20:50:30|26264.77
20:50:31|26264.78
20:50:31|26264.78
20:50:32|26264.78
20:50:34|26264.78
20:50:35|26264.78
20:50:36|26271.35
20:50:37|26282.62
20:50:38|26282.62
20:50:39|26279.34
20:50:40|26271.91
20:50:41|26271.91
20:50:42|26271.91
20:50:43|26271.91
20:50:44|26271.91
20:50:45|26271.91
20:50:46|26271.91
20:50:47|26271.91
20:50:48|26271.91
20:50:49|26271.91
20:50:50|26271.91
20:50:51|26265.41
20:50:52|26265.41
20:50:53|26277.05
20:50:54|26277.05
20:50:55|26277.05
20:50:56|26274.36
20:50:57|26274.36
20:50:58|26274.36
20:50:59|26265.41
20:51:00|26265.41
20:51:01|26273.89
20:51:02|26273.89
20:51:03|26273.89
20:51:04|26281.95
20:51:05|26281.95
20:51:06|26281.87
20:51:08|26264.78
20:51:08|26264.78
20:51:09|26264.78
20:51:10|26280.74
20:51:11|26280.73
20:51:12|26280.73
20:51:13|26280.76
20:51:15|26280.76
20:51:16|26280.76
20:51:17|26280.76
20:51:18|26266.55
20:51:19|26265.64
20:51:20|26265.64
20:51:21|26265.64
20:51:22|26265.64
20:51:23|26277.65
20:51:24|26264.77
20:51:25|26274.43
20:51:26|26264.78
20:51:27|26260.
20:51:28|26255.
20:51:29|26255.
20:51:30|26255.
20:51:31|26255.
20:51:32|26255.
20:51:33|26255.
20:51:34|26255.
20:51:35|26255.
20:51:36|26255.
20:51:37|26255.
20:51:38|26255.
20:51:39|26262.71
20:51:40|26253.77
20:51:41|26262.7
20:51:42|26262.7
20:51:43|26271.5
20:51:44|26271.5
20:51:45|26271.5
20:51:46|26271.5
20:51:47|26271.5
20:51:48|26271.5
20:51:49|26260.37
20:51:50|26260.37
20:51:51|26260.47
20:51:52|26260.35
20:51:53|26260.35
20:51:54|26260.35
20:51:55|26256.7
20:51:56|26256.7
20:51:57|26256.7
20:51:58|26274.82
20:51:59|26274.82
20:52:00|26274.82
20:52:01|26274.82
20:52:02|26274.82
20:52:03|26259.17
20:52:04|26259.17
20:52:05|26253.43
20:52:06|26253.43
20:52:07|26253.43
20:52:08|26253.43
20:52:10|26279.
20:52:10|26279.
20:52:11|26280.
20:52:13|26281.6
20:52:14|26285.
20:52:15|26285.
20:52:16|26279.35
20:52:17|26275.26
20:52:18|26275.26
20:52:19|26277.09
20:52:20|26277.09
20:52:21|26288.67
20:52:22|26289.99
20:52:23|26288.23
20:52:25|26290.
20:52:25|26290.
20:52:26|26279.38
20:52:27|26279.38
20:52:28|26279.38
20:52:29|26279.38
20:52:30|26279.38
20:52:31|26289.98
20:52:32|26289.98
20:52:33|26289.98
20:52:34|26289.98
20:52:35|26279.47
20:52:36|26279.47
20:52:38|26279.47
20:52:39|26279.47
20:52:39|26290.83
20:52:41|26290.83
20:52:42|26290.83
20:52:43|26290.83
20:52:44|26292.58
20:52:45|26295.
20:52:45|26297.62
20:52:47|26297.52
20:52:48|26292.67
20:52:49|26293.5
20:52:50|26299.72
20:52:51|26288.27
20:52:52|26288.27
20:52:53|26286.54
20:52:54|26286.54
20:52:54|26286.54
20:52:56|26299.72
20:52:57|26299.72
20:52:58|26299.72
20:52:58|26285.78
20:52:59|26285.78
20:53:01|26285.78
20:53:02|26285.78
20:53:03|26285.78
20:53:04|26285.78
20:53:05|26285.78
20:53:06|26297.33
20:53:07|26297.33
20:53:08|26297.2
20:53:09|26297.2
20:53:11|26292.33
20:53:11|26292.33
20:53:12|26292.33
20:53:14|26292.33
20:53:15|26292.33
20:53:16|26292.27
20:53:17|26291.96
20:53:18|26291.96
20:53:19|26291.96
20:53:20|26291.96
20:53:21|26296.79
20:53:22|26296.79
20:53:23|26296.79
20:53:24|26296.79
20:53:25|26296.79
20:53:26|26296.79
20:53:28|26296.79
20:53:28|26288.02
20:53:29|26297.38
20:53:30|26299.
20:53:31|26294.87
20:53:32|26299.
20:53:33|26300.
20:53:34|26287.43
20:53:36|26268.61
20:53:36|26268.61
20:53:38|26268.61
20:53:38|26268.61
20:53:39|26268.61
20:53:41|26268.61
20:53:42|26285.91
20:53:43|26285.91
20:53:43|26285.91
20:53:45|26276.03
20:53:46|26276.03
20:53:46|26276.03
20:53:48|26276.03
20:53:49|26276.03
20:53:50|26285.74
20:53:51|26285.74
20:53:52|26285.74
20:53:53|26285.71
20:53:54|26285.71
20:53:55|26285.71
20:53:56|26285.71
20:53:57|26285.71
20:53:58|26285.71
20:53:59|26285.71
20:54:00|26277.71
20:54:01|26277.71
20:54:02|26285.03
20:54:03|26285.03
20:54:04|26285.03
20:54:05|26283.09
20:54:06|26283.09
20:54:07|26282.76
20:54:08|26282.76
20:54:09|26266.38
20:54:11|26266.38
20:54:11|26282.09
20:54:12|26282.09
20:54:13|26282.09
20:54:14|26282.09
20:54:15|26282.09
20:54:16|26282.09
20:54:17|26289.
20:54:18|26289.
20:54:20|26293.24
20:54:20|26293.24
20:54:22|26299.71
20:54:23|26295.76
20:54:24|26300.
20:54:25|26293.94
20:54:26|26292.29
20:54:27|26291.94
20:54:28|26291.94
20:54:29|26291.94
20:54:30|26291.94
20:54:31|26291.94
20:54:32|26291.94
20:54:33|26291.94
20:54:33|26283.47
20:54:35|26283.47
20:54:36|26283.47
20:54:36|26283.47
20:54:38|26283.47
20:54:39|26283.47
20:54:40|26282.09
20:54:40|26282.09
20:54:42|26290.28
20:54:42|26290.21
20:54:43|26290.21
20:54:45|26290.21
20:54:46|26290.12
20:54:47|26278.01
20:54:48|26278.01
20:54:49|26278.01
20:54:50|26278.01
20:54:51|26289.83
20:54:52|26289.83
20:54:52|26289.83
20:54:54|26289.83
20:54:55|26289.83
20:54:56|26289.83
20:54:57|26299.11
20:54:57|26299.14
20:54:59|26284.14
20:55:00|26299.07
20:55:01|26299.07
20:55:02|26299.03
20:55:03|26299.03
20:55:04|26299.03
20:55:04|26292.16
20:55:06|26292.16
20:55:06|26292.16
20:55:08|26292.16
20:55:08|26293.64
20:55:10|26282.83
20:55:12|26290.08
20:55:13|26279.97
20:55:14|26285.51
20:55:15|26285.51
20:55:16|26284.85
20:55:17|26284.57
20:55:18|26284.85
20:55:19|26284.85
20:55:20|26289.55
20:55:21|26289.55
20:55:23|26289.55
20:55:23|26289.55
20:55:24|26289.55
20:55:25|26278.46
20:55:27|26271.77
20:55:28|26271.77
20:55:29|26271.77
20:55:29|26271.77
20:55:31|26271.77
20:55:32|26271.77
20:55:32|26276.72
20:55:34|26276.72
20:55:34|26276.72
20:55:36|26276.72
20:55:37|26276.72
20:55:38|26283.02
20:55:39|26283.02
20:55:40|26283.02
20:55:41|26283.02
20:55:42|26283.02
20:55:43|26276.13
20:55:44|26269.09
20:55:45|26269.
20:55:47|26284.77
20:55:47|26269.01
20:55:48|26272.56
20:55:49|26272.56
20:55:50|26272.56
20:55:51|26272.56
20:55:52|26272.56
20:55:53|26279.97
20:55:55|26274.36
20:55:55|26269.
20:55:56|26282.73
20:55:57|26269.02
20:55:58|26269.04
20:55:59|26283.08
20:56:00|26283.08
20:56:01|26285.48
20:56:02|26285.49
20:56:03|26285.49
20:56:04|26275.73
20:56:05|26275.73
20:56:06|26275.73
20:56:08|26286.01
20:56:08|26286.01
20:56:09|26285.95
20:56:11|26285.95
20:56:12|26279.99
20:56:13|26280.
20:56:14|26280.
20:56:15|26279.98
20:56:16|26274.01
20:56:17|26280.
20:56:18|26280.
20:56:20|26280.
20:56:20|26280.
20:56:21|26280.
20:56:23|26289.
20:56:24|26292.
20:56:24|26287.3
20:56:25|26287.3
20:56:26|26295.48
20:56:28|26295.48
20:56:28|26295.48
20:56:30|26295.48
20:56:31|26283.55
20:56:32|26283.55
20:56:33|26283.56
20:56:34|26295.16
20:56:35|26295.16
20:56:36|26295.1
20:56:37|26296.37
20:56:38|26288.34
20:56:39|26296.
20:56:40|26296.
20:56:41|26300.
20:56:42|26300.
20:56:43|26300.
20:56:43|26300.
20:56:44|26300.
20:56:46|26295.
20:56:47|26300.
20:56:48|26300.
20:56:48|26295.81
20:56:50|26295.81
20:56:51|26288.98
20:56:52|26299.98
20:56:53|26299.98
20:56:54|26299.98
20:56:55|26300.
20:56:56|26300.
20:56:57|26300.
20:56:57|26300.
20:56:59|26300.
20:57:00|26300.
20:57:00|26300.
20:57:02|26300.
20:57:03|26289.05
20:57:04|26289.05
20:57:04|26289.05
20:57:06|26299.92
20:57:07|26299.91
20:57:07|26299.91
20:57:09|26299.88
20:57:10|26299.88
20:57:10|26299.88
20:57:12|26299.88
20:57:14|26299.79
20:57:15|26299.79
20:57:16|26299.78
20:57:17|26289.05
20:57:18|26289.05
20:57:19|26299.78
20:57:20|26299.78
20:57:21|26299.78
20:57:22|26299.78
20:57:23|26299.78
20:57:24|26299.78
20:57:25|26299.78
20:57:26|26299.78
20:57:27|26299.69
20:57:28|26299.68
20:57:29|26299.68
20:57:30|26291.02
20:57:31|26291.02
20:57:32|26291.02
20:57:33|26299.58
20:57:34|26299.55
20:57:35|26299.55
20:57:36|26299.55
20:57:37|26285.01
20:57:38|26285.01
20:57:39|26285.01
20:57:40|26285.01
20:57:41|26295.52
20:57:42|26295.52
20:57:43|26299.69
20:57:44|26299.99
20:57:45|26300.
20:57:46|26300.
20:57:47|26300.
20:57:48|26299.99
20:57:49|26299.99
20:57:50|26287.61
20:57:51|26287.61
20:57:52|26287.61
20:57:53|26287.61
20:57:54|26287.61
20:57:55|26287.61
20:57:56|26299.98
20:57:57|26299.98
20:57:59|26299.98
20:57:59|26299.98
20:58:00|26299.98
20:58:01|26299.98
20:58:02|26299.98
20:58:03|26299.72
20:58:05|26299.72
20:58:05|26299.72
20:58:06|26299.72
20:58:07|26288.67
20:58:08|26287.53
20:58:09|26287.53
20:58:10|26287.53
20:58:12|26297.25
20:58:12|26290.
20:58:14|26285.
20:58:15|26285.
20:58:16|26273.
20:58:17|26284.94
20:58:18|26286.59
20:58:20|26286.6
20:58:20|26286.6
20:58:21|26294.67
20:58:22|26294.67
20:58:23|26294.67
20:58:24|26294.67
20:58:25|26294.67
20:58:26|26294.67
20:58:27|26294.67
20:58:29|26293.47
20:58:30|26279.9
20:58:31|26279.9
20:58:32|26279.9
20:58:33|26293.15
20:58:34|26293.06
20:58:35|26293.06
20:58:36|26282.76
20:58:37|26282.76
20:58:39|26292.95
20:58:39|26292.91
20:58:40|26292.91
20:58:41|26292.7
20:58:42|26292.66
20:58:43|26292.66
20:58:44|26292.62
20:58:45|26279.75
20:58:47|26273.
20:58:48|26273.
20:58:48|26273.
20:58:50|26286.58
20:58:50|26286.58
20:58:52|26286.58
20:58:52|26286.62
20:58:54|26286.62
20:58:54|26288.9
20:58:56|26288.88
20:58:56|26288.89
20:58:58|26288.87
20:58:59|26288.87
20:58:59|26288.87
20:59:01|26288.87
20:59:02|26288.87
20:59:03|26288.87
20:59:03|26288.87
20:59:04|26288.87
20:59:05|26273.58
20:59:06|26273.59
20:59:08|26265.89
20:59:09|26280.73
20:59:10|26280.73
20:59:11|26273.43
20:59:12|26273.43
20:59:13|26273.43
20:59:14|26273.43
20:59:16|26273.43
20:59:17|26273.64
20:59:18|26273.64
20:59:19|26273.64
20:59:20|26273.64
20:59:22|26273.64
20:59:22|26273.64
20:59:24|26273.64
20:59:25|26284.19
20:59:26|26284.2
20:59:26|26284.2
20:59:28|26288.76
20:59:29|26290.82
20:59:30|26290.8
20:59:31|26290.8
20:59:32|26290.8
20:59:33|26271.29
20:59:34|26271.41
20:59:35|26271.41
20:59:36|26271.41
20:59:37|26288.78
20:59:38|26288.78
20:59:39|26288.78
20:59:40|26288.78
20:59:41|26288.78
20:59:42|26288.78
20:59:43|26288.78
20:59:44|26288.78
20:59:45|26288.78
20:59:46|26288.78
20:59:47|26288.79
20:59:48|26288.79
20:59:49|26277.96
20:59:50|26281.47
20:59:51|26281.47
20:59:52|26288.74
20:59:53|26288.71
20:59:54|26277.92
20:59:55|26277.92
20:59:56|26277.93
20:59:57|26277.93
20:59:58|26271.29
20:59:59|26285.44
21:00:00|26285.44
21:00:01|26285.44
21:00:02|26281.85
21:00:03|26281.85
21:00:04|26272.9
21:00:05|26285.22
21:00:06|26285.22
21:00:07|26285.22
21:00:08|26285.22
21:00:09|26285.22
21:00:10|26285.22
21:00:11|26285.22
21:00:12|26285.22
21:00:13|26285.22
21:00:14|26270.02
21:00:16|26270.
21:00:16|26270.
21:00:17|26270.
21:00:19|26264.
21:00:20|26283.27
21:00:21|26267.32
21:00:21|26267.32
21:00:23|26283.5
21:00:24|26284.79
21:00:25|26284.79
21:00:26|26284.79
21:00:27|26292.7
21:00:28|26295.
21:00:29|26287.79
21:00:30|26300.
21:00:31|26297.85
21:00:32|26296.38
21:00:33|26292.7
21:00:34|26292.7
21:00:35|26299.74
21:00:36|26299.74
21:00:37|26299.77
21:00:38|26300.
21:00:39|26300.
21:00:40|26296.65
21:00:41|26295.95
21:00:42|26300.02
21:00:43|26302.99
21:00:44|26308.05
21:00:45|26303.11
21:00:46|26311.
21:00:47|26311.
21:00:48|26311.
21:00:49|26311.
21:00:50|26311.
21:00:51|26311.
21:00:52|26311.
21:00:53|26311.
21:00:54|26311.
21:00:55|26302.22
21:00:56|26304.24
21:00:57|26304.24
21:00:58|26304.24
21:00:59|26304.24
21:01:00|26304.24
21:01:01|26304.24
21:01:02|26304.24
21:01:03|26304.24
21:01:04|26288.7
21:01:05|26312.57
21:01:06|26304.15
21:01:07|26304.15
21:01:08|26304.15
21:01:09|26304.15
21:01:10|26304.15
21:01:11|26317.34
21:01:12|26325.29
21:01:13|26325.49
21:01:14|26328.
21:01:16|26328.
21:01:17|26328.
21:01:18|26325.3
21:01:19|26330.
21:01:20|26328.
21:01:21|26328.
21:01:22|26335.82
21:01:23|26335.82
21:01:24|26330.
21:01:25|26330.
21:01:26|26337.04
21:01:27|26345.34
21:01:28|26345.36
21:01:29|26352.51
21:01:30|26357.78
21:01:31|26362.18
21:01:32|26352.62
21:01:33|26363.04
21:01:34|26363.31
21:01:35|26366.
21:01:36|26366.
21:01:37|26366.
21:01:38|26366.
21:01:39|26376.38
21:01:40|26368.57
21:01:41|26363.49
21:01:42|26366.
21:01:43|26372.29
21:01:44|26365.
21:01:45|26365.
21:01:46|26363.5
21:01:47|26362.8
21:01:48|26362.8
21:01:49|26362.8
21:01:50|26365.
21:01:51|26360.
21:01:52|26360.
21:01:53|26366.92
21:01:55|26366.92
21:01:55|26366.92
21:01:56|26367.47
21:01:57|26367.07
21:01:58|26366.
21:01:59|26366.
21:02:01|26367.5
21:02:01|26367.5
21:02:02|26367.5
21:02:03|26366.81
21:02:04|26369.48
21:02:05|26369.48
21:02:06|26369.48
21:02:07|26369.48
21:02:08|26369.48
21:02:09|26374.96
21:02:10|26375.
21:02:12|26375.
21:02:12|26364.3
21:02:13|26376.69
21:02:15|26371.91
21:02:15|26371.91
21:02:17|26356.61
21:02:18|26356.61
21:02:19|26367.26
21:02:20|26367.32
21:02:21|26376.93
21:02:23|26376.93
21:02:23|26376.93
21:02:24|26376.93
21:02:25|26376.93
21:02:26|26366.01
21:02:27|26366.
21:02:28|26360.02
21:02:29|26360.02
21:02:30|26360.02
21:02:32|26360.02
21:02:32|26374.7
21:02:34|26374.7
21:02:34|26374.72
21:02:35|26374.72
21:02:36|26374.72
21:02:38|26374.71
21:02:38|26362.49
21:02:40|26374.68
21:02:41|26374.68
21:02:41|26374.72
21:02:43|26374.67
21:02:43|26374.67
21:02:45|26372.12
21:02:46|26372.11
21:02:47|26362.8
21:02:48|26370.67
21:02:48|26370.67
21:02:50|26362.5
21:02:50|26362.49
21:02:52|26368.5
21:02:53|26368.5
21:02:54|26368.5
21:02:55|26360.02
21:02:56|26368.39
21:02:57|26368.39
21:02:58|26360.05
21:02:59|26360.
21:03:00|26359.96
21:03:01|26359.96
21:03:02|26359.96
21:03:03|26359.96
21:03:04|26359.96
21:03:05|26359.96
21:03:06|26357.65
21:03:07|26372.05
21:03:08|26370.
21:03:09|26374.68
21:03:10|26374.68
21:03:11|26366.22
21:03:12|26374.67
21:03:13|26374.67
21:03:14|26376.25
21:03:15|26376.93
21:03:16|26368.8
21:03:18|26380.
21:03:19|26380.
21:03:20|26375.
21:03:21|26375.
21:03:22|26375.
21:03:23|26375.
21:03:24|26375.
21:03:25|26371.09
21:03:26|26371.09
21:03:27|26381.88
21:03:28|26371.11
21:03:29|26378.17
21:03:30|26378.17
21:03:32|26378.17
21:03:32|26378.17
21:03:33|26378.17
21:03:34|26378.17
21:03:35|26378.17
21:03:36|26378.17
21:03:37|26378.18
21:03:38|26378.18
21:03:39|26380.75
21:03:40|26376.93
21:03:41|26376.93
21:03:43|26376.93
21:03:44|26376.93
21:03:45|26381.87
21:03:46|26381.87
21:03:47|26370.77
21:03:48|26370.77
21:03:49|26370.77
21:03:50|26370.77
21:03:51|26370.77
21:03:51|26367.27
21:03:52|26367.27
21:03:54|26373.7
21:03:54|26373.7
21:03:56|26374.74
21:03:56|26374.74
21:03:57|26374.74
21:03:58|26365.08
21:03:59|26365.08
21:04:00|26372.04
21:04:02|26372.04
21:04:02|26372.01
21:04:03|26372.01
21:04:04|26372.01
21:04:06|26360.
21:04:07|26360.
21:04:07|26370.53
21:04:08|26356.71
21:04:10|26350.47
21:04:11|26350.47
21:04:12|26361.75
21:04:13|26363.69
21:04:14|26363.69
21:04:15|26363.69
21:04:16|26363.69
21:04:17|26369.54
21:04:18|26369.54
21:04:20|26369.54
21:04:21|26351.7
21:04:22|26368.69
21:04:23|26363.69
21:04:24|26363.69
21:04:25|26369.3
21:04:26|26369.3
21:04:27|26369.57
21:04:29|26369.57
21:04:29|26369.58
21:04:31|26369.58
21:04:32|26375.
21:04:33|26378.18
21:04:34|26380.
21:04:35|26380.
21:04:36|26373.95
21:04:36|26373.95
21:04:37|26373.95
21:04:38|26373.95
21:04:39|26373.95
21:04:40|26373.95
21:04:41|26380.
21:04:43|26380.
21:04:44|26382.
21:04:44|26382.
21:04:46|26401.82
21:04:47|26436.28
21:04:47|26421.34
21:04:49|26423.38
21:04:49|26421.72
21:04:50|26404.46
21:04:51|26404.47
21:04:52|26404.56
21:04:54|26404.56
21:04:54|26404.57
21:04:55|26418.32
21:04:57|26404.57
21:04:58|26400.
21:04:58|26413.02
21:04:59|26393.47
21:05:01|26393.47
21:05:02|26390.55
21:05:03|26380.62
21:05:04|26380.62
21:05:05|26380.62
21:05:06|26411.
21:05:07|26400.96
21:05:08|26419.48
21:05:09|26430.35
21:05:10|26427.42
21:05:11|26430.46
21:05:12|26450.
21:05:13|26449.55
21:05:14|26449.99
21:05:16|26442.64
21:05:16|26435.94
21:05:17|26443.6
21:05:19|26449.63
21:05:19|26450.
21:05:21|26435.92
21:05:22|26435.92
21:05:23|26428.92
21:05:24|26446.48
21:05:25|26421.54
21:05:26|26423.2
21:05:27|26423.2
21:05:28|26423.2
21:05:29|26438.96
21:05:30|26438.96
21:05:31|26436.27
21:05:32|26428.92
21:05:33|26428.92
21:05:34|26428.92
21:05:35|26423.68
21:05:36|26421.51
21:05:37|26421.51
21:05:38|26420.
21:05:39|26418.
21:05:41|26415.7
21:05:41|26409.88
21:05:42|26404.07
21:05:43|26400.96
21:05:44|26400.96
21:05:45|26400.96
21:05:46|26400.
21:05:47|26400.
21:05:48|26400.
21:05:49|26400.
21:05:50|26400.2
21:05:51|26411.6
21:05:52|26411.6
21:05:53|26419.98
21:05:54|26407.1
21:05:55|26407.1
21:05:56|26407.06
21:05:57|26406.34
21:05:58|26416.62
21:05:59|26416.6
21:06:00|26400.01
21:06:01|26411.91
21:06:02|26411.91
21:06:03|26409.93
21:06:04|26400.02
21:06:05|26400.02
21:06:06|26400.02
21:06:07|26400.02
21:06:08|26400.02
21:06:09|26400.02
21:06:10|26400.02
21:06:11|26409.45
21:06:12|26409.45
21:06:13|26410.07
21:06:14|26410.07
21:06:15|26400.02
21:06:16|26406.82
21:06:17|26391.74
21:06:18|26392.59
21:06:20|26375.49
21:06:21|26375.49
21:06:22|26375.49
21:06:23|26375.49
21:06:24|26375.49
21:06:25|26375.49
21:06:26|26386.8
21:06:27|26386.74
21:06:28|26386.71
21:06:29|26392.58
21:06:30|26392.56
21:06:31|26387.55
21:06:32|26387.54
21:06:33|26397.22
21:06:34|26396.84
21:06:35|26396.84
21:06:36|26373.54
21:06:37|26373.54
21:06:38|26373.54
21:06:39|26373.54
21:06:40|26370.53
21:06:41|26383.34
21:06:42|26370.53
21:06:43|26379.98
21:06:45|26379.97
21:06:45|26371.51
21:06:46|26371.51
21:06:48|26369.3
21:06:48|26369.3
21:06:49|26369.3
21:06:50|26369.3
21:06:51|26369.3
21:06:52|26364.88
21:06:53|26364.88
21:06:55|26364.88
21:06:56|26364.88
21:06:57|26376.12
21:06:57|26376.12
21:06:59|26383.03
21:07:00|26383.03
21:07:00|26383.03
21:07:01|26383.03
21:07:02|26383.03
21:07:04|26369.99
21:07:04|26370.
21:07:06|26370.
21:07:06|26362.78
21:07:07|26362.78
21:07:09|26362.78
21:07:10|26362.78
21:07:11|26362.78
21:07:12|26364.71
21:07:13|26375.3
21:07:14|26383.03
21:07:15|26383.03
21:07:16|26383.03
21:07:17|26383.02
21:07:18|26383.02
21:07:19|26375.24
21:07:20|26375.24
21:07:21|26375.24
21:07:22|26382.24
21:07:23|26382.24
21:07:24|26382.5
21:07:26|26368.06
21:07:27|26382.79
21:07:28|26382.79
21:07:29|26365.3
21:07:30|26368.07
21:07:31|26368.07
21:07:32|26360.37
21:07:33|26360.37
21:07:34|26360.37
21:07:35|26360.37
21:07:36|26360.37
21:07:37|26371.82
21:07:38|26372.49
21:07:39|26372.49
21:07:40|26372.49
21:07:41|26386.62
21:07:42|26392.82
21:07:43|26392.82
21:07:44|26392.82
21:07:45|26392.82
21:07:46|26392.82
21:07:47|26385.24
21:07:48|26385.23
21:07:49|26385.23
21:07:50|26396.63
21:07:51|26396.63
21:07:52|26396.48
21:07:53|26399.92
21:07:54|26399.92
21:07:55|26384.49
21:07:56|26384.49
21:07:57|26384.49
21:07:58|26384.49
21:07:59|26384.49
21:08:00|26384.49
21:08:01|26384.49
21:08:02|26388.91
21:08:03|26388.91
21:08:04|26388.91
21:08:05|26388.91
21:08:06|26388.91
21:08:07|26392.46
21:08:08|26392.48
21:08:09|26392.48
21:08:10|26392.48
21:08:11|26392.48
21:08:12|26399.7
21:08:13|26399.7
21:08:15|26399.7
21:08:15|26399.7
21:08:16|26385.
21:08:17|26385.
21:08:18|26385.
21:08:19|26385.
21:08:20|26385.
21:08:22|26384.31
21:08:23|26381.3
21:08:24|26373.03
21:08:25|26373.03
21:08:26|26373.03
21:08:27|26389.49
21:08:28|26389.22
21:08:30|26389.45
21:08:31|26389.45
21:08:32|26393.99
21:08:33|26393.99
21:08:34|26393.99
21:08:35|26393.99
21:08:36|26393.99
21:08:37|26392.82
21:08:38|26399.99
21:08:39|26399.9
21:08:40|26399.9
21:08:41|26399.9
21:08:42|26399.9
21:08:44|26387.16
21:08:44|26387.16
21:08:45|26387.27
21:08:46|26399.98
21:08:47|26399.98
21:08:48|26399.98
21:08:49|26389.45
21:08:50|26400.
21:08:51|26400.
21:08:52|26400.
21:08:53|26400.
21:08:54|26387.31
21:08:55|26387.31
21:08:56|26387.31
21:08:57|26387.31
21:08:58|26399.99
21:08:59|26399.99
21:09:00|26399.99
21:09:01|26400.
21:09:02|26400.
21:09:03|26400.
21:09:04|26400.
21:09:05|26390.49
21:09:07|26399.96
21:09:07|26399.96
21:09:08|26399.96
21:09:10|26399.96
21:09:10|26399.96
21:09:12|26399.96
21:09:12|26399.62
21:09:13|26399.62
21:09:14|26399.62
21:09:15|26398.78
21:09:17|26398.5
21:09:17|26398.5
21:09:19|26385.15
21:09:19|26384.
21:09:21|26380.
21:09:21|26380.
21:09:23|26389.76
21:09:24|26389.76
21:09:25|26395.22
21:09:26|26394.01
21:09:28|26394.01
21:09:28|26394.01
21:09:29|26394.01
21:09:30|26394.01
21:09:31|26393.27
21:09:33|26393.33
21:09:34|26395.53
21:09:35|26385.06
21:09:35|26380.01
21:09:37|26380.01
21:09:38|26380.58
21:09:39|26380.58
21:09:39|26380.58
21:09:41|26380.58
21:09:42|26380.58
21:09:43|26380.61
21:09:44|26380.61
21:09:45|26380.61
21:09:46|26380.
21:09:47|26377.5
21:09:48|26377.5
21:09:49|26377.5
21:09:50|26388.85
21:09:51|26388.85
21:09:52|26388.21
21:09:53|26388.21
21:09:54|26388.
21:09:55|26387.95
21:09:56|26377.55
21:09:57|26377.55
21:09:58|26386.95
21:09:59|26386.94
21:10:00|26386.94
21:10:01|26375.
21:10:03|26377.58
21:10:03|26384.74
21:10:04|26384.68
21:10:05|26364.71
21:10:06|26364.71
21:10:07|26364.71
21:10:08|26364.85
21:10:09|26363.45
21:10:11|26363.41
21:10:11|26363.41
21:10:13|26365.29
21:10:14|26365.29
21:10:15|26365.29
21:10:16|26365.29
21:10:17|26365.29
21:10:18|26360.
21:10:19|26358.78
21:10:20|26358.78
21:10:21|26358.78
21:10:22|26358.78
21:10:23|26354.84
21:10:24|26348.87
21:10:26|26348.87
21:10:27|26348.87
21:10:28|26348.87
21:10:29|26348.87
21:10:30|26345.05
21:10:31|26345.05
21:10:33|26340.36
21:10:33|26340.36
21:10:34|26358.89
21:10:35|26358.89
21:10:37|26358.89
21:10:38|26358.89
21:10:39|26350.05
21:10:40|26342.58
21:10:40|26350.
21:10:41|26350.
21:10:42|26350.
21:10:44|26350.
21:10:45|26350.
21:10:46|26350.
21:10:47|26351.26
21:10:47|26351.26
21:10:49|26360.
21:10:50|26351.93
21:10:51|26351.93
21:10:52|26351.93
21:10:53|26351.93
21:10:54|26351.93
21:10:55|26351.93
21:10:56|26351.93
21:10:57|26351.93
21:10:58|26351.93
21:10:59|26351.93
21:11:00|26359.99
21:11:01|26359.99
21:11:02|26359.98
21:11:04|26365.
21:11:04|26367.35
21:11:05|26370.05
21:11:06|26379.99
21:11:07|26379.98
21:11:08|26379.98
21:11:09|26379.97
21:11:10|26379.97
21:11:11|26379.94
21:11:12|26379.94
21:11:13|26379.99
21:11:14|26379.99
21:11:15|26379.99
21:11:16|26367.57
21:11:17|26367.57
21:11:18|26367.57
21:11:19|26379.99
21:11:20|26379.99
21:11:21|26379.99
21:11:22|26379.99
21:11:23|26379.99
21:11:25|26379.99
21:11:26|26367.15
21:11:27|26370.9
21:11:29|26370.9
21:11:29|26370.9
21:11:31|26359.86
21:11:32|26359.86
21:11:32|26359.86
21:11:34|26359.86
21:11:35|26359.86
21:11:36|26359.86
21:11:37|26359.86
21:11:38|26366.69
21:11:39|26366.69
21:11:40|26371.24
21:11:41|26358.15
21:11:42|26350.61
21:11:43|26350.61
21:11:44|26350.61
21:11:45|26350.61
21:11:46|26350.61
21:11:47|26350.61
21:11:48|26350.61
21:11:49|26372.37
21:11:50|26372.37
21:11:51|26372.37
21:11:52|26372.37
21:11:53|26372.37
21:11:54|26372.37
21:11:55|26372.37
21:11:56|26372.37
21:11:57|26357.13
21:11:58|26357.13
21:11:59|26357.13
21:12:00|26351.52
21:12:02|26366.08
21:12:02|26366.08
21:12:03|26366.08
21:12:05|26366.08
21:12:05|26366.08
21:12:06|26352.82
21:12:07|26352.82
21:12:08|26352.82
21:12:09|26352.82
21:12:10|26352.82
21:12:11|26352.82
21:12:12|26352.82
21:12:13|26352.82
21:12:14|26352.82
21:12:15|26352.82
21:12:16|26352.82
21:12:17|26350.61
21:12:18|26350.61
21:12:19|26360.2
21:12:20|26360.2
21:12:21|26352.01
21:12:22|26350.
21:12:23|26350.
21:12:24|26359.67
21:12:26|26359.67
21:12:27|26345.56
21:12:28|26343.31
21:12:29|26343.31
21:12:30|26343.31
21:12:32|26343.31
21:12:32|26360.
21:12:33|26343.4
21:12:35|26353.59
21:12:35|26353.59
21:12:37|26359.92
21:12:38|26359.92
21:12:38|26348.62
21:12:40|26348.62
21:12:41|26348.62
21:12:41|26348.62
21:12:43|26348.62
21:12:43|26360.
21:12:45|26360.
21:12:46|26360.
21:12:46|26360.
21:12:48|26351.76
21:12:48|26351.76
21:12:49|26351.76
21:12:50|26351.76
21:12:52|26359.2
21:12:52|26357.46
21:12:54|26357.46
21:12:55|26357.46
21:12:56|26357.46
21:12:56|26357.46
21:12:58|26352.82
21:12:59|26352.82
21:12:59|26348.31
21:13:00|26348.31
21:13:02|26348.31
21:13:03|26348.31
21:13:04|26353.95
21:13:04|26347.43
21:13:06|26347.43
21:13:07|26335.
21:13:07|26335.
21:13:09|26335.
21:13:10|26331.09
21:13:10|26342.93
21:13:11|26342.93
21:13:12|26342.98
21:13:13|26342.84
21:13:14|26340.
21:13:15|26331.09
21:13:17|26331.09
21:13:18|26331.16
21:13:18|26330.
21:13:19|26330.01
21:13:20|26330.01
21:13:22|26330.01
21:13:22|26330.01
21:13:23|26330.01
21:13:24|26330.01
21:13:26|26347.43
21:13:27|26336.98
21:13:28|26347.43
21:13:29|26347.43
21:13:31|26347.43
21:13:32|26347.43
21:13:33|26347.43
21:13:34|26347.43
21:13:35|26347.43
21:13:36|26347.43
21:13:37|26347.43
21:13:38|26347.43
21:13:39|26360.
21:13:40|26362.24
21:13:41|26370.2
21:13:42|26363.56
21:13:43|26363.56
21:13:44|26363.56
21:13:45|26363.56
21:13:46|26363.55
21:13:47|26356.4
21:13:48|26363.56
21:13:49|26363.56
21:13:50|26363.56
21:13:51|26359.06
21:13:52|26357.15
21:13:53|26363.54
21:13:54|26363.56
21:13:55|26363.56
21:13:56|26363.56
21:13:57|26363.56
21:13:58|26363.56
21:13:59|26363.56
21:14:00|26363.56
21:14:01|26363.56
21:14:02|26363.56
21:14:03|26356.4
21:14:04|26356.54
21:14:05|26356.54
21:14:06|26356.54
21:14:07|26356.54
21:14:08|26356.54
21:14:09|26356.54
21:14:10|26361.4
21:14:11|26361.4
21:14:12|26361.4
21:14:13|26361.4
21:14:14|26361.4
21:14:15|26361.4
21:14:16|26361.4
21:14:17|26361.4
21:14:18|26350.9
21:14:19|26350.9
21:14:20|26364.71
21:14:21|26364.71
21:14:22|26364.7
21:14:23|26364.7
21:14:24|26363.55
21:14:25|26369.38
21:14:26|26369.38
21:14:28|26369.38
21:14:29|26369.38
21:14:30|26369.38
21:14:31|26369.38
21:14:32|26350.54
21:14:33|26350.54
21:14:35|26350.01
21:14:35|26350.01
21:14:37|26350.
21:14:38|26363.36
21:14:39|26363.39
21:14:40|26363.39
21:14:41|26363.37
21:14:42|26350.
21:14:43|26350.
21:14:44|26350.01
21:14:45|26363.19
21:14:46|26363.19
21:14:47|26363.19
21:14:48|26363.19
21:14:49|26363.19
21:14:51|26363.19
21:14:51|26363.19
21:14:53|26363.19
21:14:53|26363.19
21:14:55|26363.19
21:14:56|26363.19
21:14:57|26363.19
21:14:58|26363.19
21:14:58|26363.19
21:15:00|26371.14
21:15:00|26368.19
21:15:02|26363.36
21:15:02|26350.04
21:15:04|26350.04
21:15:05|26350.04
21:15:05|26350.16
21:15:07|26350.16
21:15:08|26356.71
21:15:09|26356.71
21:15:10|26356.71
21:15:11|26365.25
21:15:12|26365.25
21:15:13|26365.25
21:15:14|26365.25
21:15:14|26365.25
21:15:16|26365.25
21:15:17|26356.72
21:15:18|26364.78
21:15:19|26364.78
21:15:20|26364.78
21:15:21|26364.78
21:15:22|26364.78
21:15:23|26364.78
21:15:23|26364.98
21:15:24|26364.98
21:15:26|26378.16
21:15:27|26378.11
21:15:28|26378.11
21:15:29|26378.11
21:15:30|26361.7
21:15:31|26361.7
21:15:33|26361.7
21:15:33|26361.73
21:15:34|26361.73
21:15:36|26361.73
21:15:37|26361.73
21:15:38|26361.73
21:15:39|26361.73
21:15:40|26374.59
21:15:41|26374.59
21:15:42|26374.59
21:15:43|26374.59
21:15:44|26374.59
21:15:45|26374.59
21:15:46|26374.59
21:15:47|26374.59
21:15:48|26374.59
21:15:49|26374.59
21:15:50|26374.59
21:15:51|26374.59
21:15:52|26360.81
21:15:53|26360.81
21:15:54|26365.03
21:15:55|26365.03
21:15:56|26365.03
21:15:57|26365.03
21:15:58|26365.03
21:15:59|26365.03
21:16:00|26378.13
21:16:01|26378.13
21:16:03|26378.14
21:16:03|26378.14
21:16:05|26378.14
21:16:05|26378.14
21:16:06|26378.14
21:16:08|26378.14
21:16:09|26378.14
21:16:10|26378.14
21:16:10|26378.14
21:16:11|26378.14
21:16:13|26378.14
21:16:13|26378.14
21:16:15|26378.14
21:16:16|26378.14
21:16:16|26368.79
21:16:17|26368.79
21:16:19|26368.79
21:16:19|26368.79
21:16:21|26368.79
21:16:21|26368.77
21:16:22|26368.77
21:16:23|26368.76
21:16:25|26368.76
21:16:25|26377.94
21:16:26|26377.94
21:16:27|26377.94
21:16:29|26379.99
21:16:30|26379.99
21:16:31|26379.99
21:16:33|26379.99
21:16:34|26379.99
21:16:35|26379.99
21:16:35|26379.99
21:16:37|26379.99
21:16:38|26379.99
21:16:39|26379.99
21:16:40|26379.99
21:16:41|26379.99
21:16:42|26379.99
21:16:43|26368.76
21:16:44|26368.76
21:16:45|26368.76
21:16:46|26368.76
21:16:47|26368.76
21:16:48|26368.76
21:16:49|26368.76
21:16:50|26368.76
21:16:51|26368.76
21:16:52|26379.99
21:16:53|26379.99
21:16:54|26379.99
21:16:55|26379.99
21:16:56|26379.99
21:16:57|26379.99
21:16:58|26379.99
21:16:59|26370.65
21:17:00|26370.65
21:17:01|26370.65
21:17:02|26366.02
21:17:03|26366.02
21:17:04|26366.
21:17:05|26366.
21:17:06|26366.
21:17:07|26366.
21:17:08|26366.
21:17:09|26366.
21:17:11|26366.
21:17:11|26366.
21:17:12|26366.
21:17:13|26372.36
21:17:14|26366.
21:17:15|26356.71
21:17:16|26356.71
21:17:17|26352.91
21:17:18|26352.91
21:17:19|26352.91
21:17:20|26352.91
21:17:21|26352.91
21:17:22|26352.91
21:17:23|26352.91
21:17:24|26350.
21:17:25|26350.
21:17:26|26350.
21:17:27|26350.
21:17:28|26344.97
21:17:29|26344.97
21:17:31|26344.97
21:17:32|26344.97
21:17:33|26340.04
21:17:34|26340.04
21:17:35|26340.04
21:17:37|26344.97
21:17:37|26340.01
21:17:38|26340.01
21:17:39|26340.01
21:17:40|26340.01
21:17:41|26340.01
21:17:42|26340.01
21:17:43|26340.01
21:17:44|26340.01
21:17:45|26340.
21:17:46|26340.
21:17:47|26340.
21:17:48|26340.
21:17:49|26340.
21:17:50|26340.
21:17:51|26340.
21:17:52|26340.
21:17:53|26340.
21:17:54|26340.
21:17:55|26340.
21:17:56|26340.
21:17:57|26340.
21:17:58|26340.
21:17:59|26340.
21:18:01|26340.
21:18:02|26340.
21:18:03|26340.
21:18:04|26340.
21:18:04|26345.28
21:18:06|26342.16
21:18:06|26342.16
21:18:08|26352.91
21:18:09|26352.91
21:18:09|26352.91
21:18:10|26352.89
21:18:11|26352.94
21:18:12|26358.76
21:18:14|26360.
21:18:14|26360.
21:18:16|26360.
21:18:17|26361.25
21:18:18|26372.17
21:18:18|26372.17
21:18:20|26372.17
21:18:21|26372.17
21:18:22|26372.17
21:18:23|26372.17
21:18:24|26351.18
21:18:25|26351.18
21:18:26|26351.3
21:18:27|26367.98
21:18:28|26367.98
21:18:29|26367.98
21:18:30|26367.98
21:18:31|26367.98
21:18:32|26358.7
21:18:33|26358.7
21:18:35|26356.81
21:18:36|26356.81
21:18:37|26356.81
21:18:38|26356.81
21:18:39|26356.81
21:18:40|26367.96
21:18:42|26356.89
21:18:42|26356.81
21:18:43|26356.81
21:18:44|26345.48
21:18:45|26345.48
21:18:46|26345.48
21:18:47|26345.48
21:18:48|26345.48
21:18:49|26342.18
21:18:50|26342.18
21:18:51|26342.18
21:18:52|26342.18
21:18:53|26342.18
21:18:54|26342.18
21:18:55|26347.17
21:18:56|26354.6
21:18:57|26354.6
21:18:59|26354.6
21:19:00|26354.6
21:19:01|26354.6
21:19:01|26353.89
21:19:03|26353.89
21:19:04|26353.89
21:19:04|26353.89
21:19:06|26353.85
21:19:07|26353.85
21:19:07|26353.85
21:19:08|26353.85
21:19:09|26353.85
21:19:11|26353.85
21:19:11|26353.92
21:19:13|26343.61
21:19:13|26343.61
21:19:14|26343.61
21:19:16|26343.61
21:19:17|26350.
21:19:17|26350.
21:19:19|26345.04
21:19:20|26358.45
21:19:21|26358.45
21:19:22|26358.45
21:19:22|26358.45
21:19:24|26352.1
21:19:24|26352.1
21:19:25|26352.1
21:19:27|26352.1
21:19:27|26352.1
21:19:29|26352.1
21:19:30|26361.88
21:19:31|26350.
21:19:32|26362.9
21:19:33|26362.9
21:19:34|26362.9
21:19:35|26362.9
21:19:36|26365.
21:19:37|26365.
21:19:38|26365.
21:19:40|26365.
21:19:41|26365.
21:19:42|26365.
21:19:43|26365.
21:19:44|26365.
21:19:45|26357.65
21:19:46|26357.65
21:19:47|26357.65
21:19:48|26357.65
21:19:49|26357.65
21:19:50|26357.65
21:19:51|26357.65
21:19:52|26369.
21:19:53|26369.
21:19:54|26369.
21:19:55|26369.
21:19:56|26362.42
21:19:57|26362.45
21:19:58|26362.46
21:19:59|26376.88
21:20:00|26376.88
21:20:01|26379.
21:20:02|26379.98
21:20:03|26379.98
21:20:04|26380.
21:20:05|26380.
21:20:06|26384.9
21:20:07|26384.9
21:20:08|26382.99
21:20:09|26384.89
21:20:10|26384.89
21:20:11|26384.89
21:20:12|26384.89
21:20:13|26384.89
21:20:14|26384.89
21:20:15|26384.89
21:20:16|26384.89
21:20:17|26383.
21:20:18|26383.
21:20:19|26383.
21:20:20|26382.95
21:20:21|26382.95
21:20:22|26382.95
21:20:23|26382.95
21:20:24|26372.13
21:20:25|26372.13
21:20:26|26372.13
21:20:27|26372.13
21:20:28|26380.84
21:20:29|26380.84
21:20:30|26380.84
21:20:31|26380.87
21:20:32|26380.88
21:20:33|26380.88
21:20:34|26380.88
21:20:35|26380.88
21:20:36|26380.88
21:20:37|26380.88
21:20:38|26384.89
21:20:40|26384.89
21:20:40|26384.89
21:20:42|26384.88
21:20:43|26384.88
21:20:43|26384.89
21:20:45|26384.89
21:20:46|26384.89
21:20:47|26384.88
21:20:48|26384.88
21:20:49|26384.88
21:20:50|26384.88
21:20:51|26384.88
21:20:52|26384.88
21:20:53|26376.59
21:20:54|26376.59
21:20:55|26383.12
21:20:56|26377.
21:20:57|26372.02
21:20:58|26372.02
21:21:00|26372.
21:21:00|26370.
21:21:01|26368.
21:21:02|26362.72
21:21:03|26362.72
21:21:04|26359.67
21:21:05|26359.67
21:21:06|26359.67
21:21:07|26359.67
21:21:08|26359.67
21:21:09|26359.67
21:21:10|26359.67
21:21:11|26359.67
21:21:12|26359.67
21:21:13|26359.67
21:21:14|26359.67
21:21:15|26359.67
21:21:16|26368.85
21:21:17|26368.85
21:21:18|26368.85
21:21:19|26368.85
21:21:20|26359.67
21:21:21|26367.77
21:21:22|26353.47
21:21:23|26353.47
21:21:24|26353.47
21:21:25|26353.47
21:21:26|26350.67
21:21:27|26350.27
21:21:28|26350.27
21:21:29|26363.53
21:21:30|26363.53
21:21:31|26353.1
21:21:32|26353.1
21:21:33|26353.1
21:21:35|26366.54
21:21:36|26366.56
21:21:37|26366.56
21:21:38|26369.37
21:21:39|26372.37
21:21:40|26372.37
21:21:42|26378.19
21:21:42|26378.12
21:21:43|26377.92
21:21:45|26375.38
21:21:46|26375.38
21:21:47|26376.93
21:21:48|26376.93
21:21:49|26376.93
21:21:50|26377.92
21:21:51|26377.92
21:21:52|26377.92
21:21:53|26377.92
21:21:54|26377.92
21:21:55|26377.92
21:21:56|26367.67
21:21:57|26367.67
21:21:58|26380.
21:21:59|26380.
21:22:00|26380.
21:22:01|26367.86
21:22:02|26367.86
21:22:03|26367.85
21:22:04|26367.85
21:22:05|26367.84
21:22:06|26367.84
21:22:07|26367.84
21:22:08|26367.84
21:22:09|26367.84
21:22:10|26367.84
21:22:11|26367.84
21:22:12|26367.84
21:22:13|26367.84
21:22:14|26367.84
21:22:15|26367.84
21:22:16|26367.84
21:22:17|26366.32
21:22:18|26366.32
21:22:19|26379.51
21:22:20|26379.51
21:22:21|26379.51
21:22:22|26379.51
21:22:23|26376.54
21:22:24|26376.54
21:22:25|26376.54
21:22:26|26376.54
21:22:27|26376.54
21:22:28|26366.32
21:22:29|26366.32
21:22:30|26373.87
21:22:31|26373.87
21:22:32|26373.47
21:22:33|26373.46
21:22:34|26373.46
21:22:35|26373.46
21:22:37|26373.46
21:22:38|26361.03
21:22:39|26361.03
21:22:40|26361.03
21:22:41|26372.99
21:22:42|26372.99
21:22:43|26372.99
21:22:44|26372.99
21:22:45|26372.99
21:22:46|26372.99
21:22:47|26360.02
21:22:48|26360.02
21:22:49|26360.04
21:22:50|26360.09
21:22:51|26360.09
21:22:52|26360.09
21:22:53|26369.57
21:22:54|26369.57
21:22:55|26369.57
21:22:56|26369.57
21:22:57|26369.57
21:22:58|26369.57
21:22:59|26369.57
21:23:00|26369.57
21:23:01|26369.57
21:23:02|26360.
21:23:03|26360.04
21:23:04|26360.04
21:23:05|26360.04
21:23:06|26360.04
21:23:07|26355.
21:23:08|26355.
21:23:09|26355.
21:23:10|26355.
21:23:11|26364.72
21:23:12|26364.72
21:23:13|26355.02
21:23:14|26364.69
21:23:15|26364.65
21:23:16|26365.6
21:23:17|26356.83
21:23:18|26366.99
21:23:19|26366.99
21:23:20|26366.99
21:23:21|26366.99
21:23:22|26366.99
21:23:23|26366.99
21:23:24|26366.99
21:23:25|26366.99
21:23:26|26366.99
21:23:27|26366.99
21:23:28|26366.99
21:23:29|26356.79
21:23:30|26364.06
21:23:31|26364.06
21:23:32|26363.49
21:23:33|26356.
21:23:34|26356.
21:23:35|26349.71
21:23:36|26349.71
21:23:37|26345.01
21:23:39|26345.01
21:23:40|26345.01
21:23:41|26345.01
21:23:42|26345.01
21:23:43|26354.71
21:23:44|26354.71
21:23:45|26354.71
21:23:46|26357.81
21:23:47|26347.07
21:23:48|26347.07
21:23:49|26345.39
21:23:50|26345.39
21:23:51|26345.39
21:23:52|26345.39
21:23:53|26354.98
21:23:54|26354.97
21:23:55|26354.97
21:23:56|26354.97
21:23:57|26345.03
21:23:58|26345.03
21:23:59|26345.03
21:24:00|26345.39
21:24:01|26345.39
21:24:02|26345.39
21:24:03|26345.39
21:24:05|26354.51
21:24:05|26354.51
21:24:06|26354.51
21:24:07|26354.5
21:24:08|26346.
21:24:09|26346.
21:24:10|26357.81
21:24:11|26354.58
21:24:12|26366.99
21:24:13|26366.99
21:24:14|26366.99
21:24:15|26360.83
21:24:16|26360.83
21:24:17|26366.99
21:24:18|26366.99
21:24:19|26366.99
21:24:21|26366.99
21:24:21|26370.
21:24:22|26370.04
21:24:23|26370.04
21:24:24|26370.04
21:24:26|26370.04
21:24:26|26357.01
21:24:27|26363.31
21:24:29|26363.31
21:24:29|26363.31
21:24:31|26374.64
21:24:32|26363.45
21:24:33|26363.59
21:24:34|26363.59
21:24:34|26374.62
21:24:35|26374.62
21:24:36|26374.62
21:24:38|26374.62
21:24:39|26374.62
21:24:40|26373.62
21:24:41|26373.62
21:24:42|26360.1
21:24:43|26360.1
21:24:44|26360.1
21:24:46|26370.95
21:24:46|26360.09
21:24:47|26360.09
21:24:48|26360.09
21:24:49|26360.09
21:24:50|26363.19
21:24:51|26363.19
21:24:52|26363.19
21:24:53|26363.19
21:24:54|26363.19
21:24:55|26363.19
21:24:56|26363.19
21:24:57|26363.19
21:24:58|26363.19
21:24:59|26363.19
21:25:00|26363.19
21:25:01|26353.65
21:25:02|26366.1
21:25:03|26353.76
21:25:04|26360.87
21:25:05|26370.88
21:25:06|26370.88
21:25:07|26370.88
21:25:08|26370.88
21:25:09|26370.88
21:25:10|26370.88
21:25:11|26370.88
21:25:12|26370.88
21:25:13|26370.88
21:25:14|26370.88
21:25:15|26370.71
21:25:16|26370.92
21:25:17|26370.92
21:25:18|26363.14
21:25:19|26363.14
21:25:20|26363.14
21:25:21|26363.14
21:25:22|26370.92
21:25:23|26370.92
21:25:24|26370.92
21:25:25|26370.92
21:25:26|26361.29
21:25:27|26361.29
21:25:28|26361.29
21:25:29|26353.65
21:25:30|26353.65
21:25:31|26353.65
21:25:32|26353.65
21:25:33|26353.65
21:25:34|26353.65
21:25:35|26353.65
21:25:36|26365.1
21:25:37|26365.1
21:25:39|26350.21
21:25:40|26350.21
21:25:41|26350.21
21:25:42|26362.8
21:25:43|26350.26
21:25:44|26350.26
21:25:45|26350.26
21:25:46|26350.61
21:25:47|26350.72
21:25:48|26350.72
21:25:49|26350.72
21:25:50|26350.72
21:25:51|26350.72
21:25:52|26350.72
21:25:53|26350.72
21:25:54|26366.14
21:25:55|26366.14
21:25:56|26366.13
21:25:57|26366.18
21:25:58|26366.18
21:25:59|26365.6
21:26:00|26365.6
21:26:01|26372.28
21:26:02|26372.28
21:26:03|26372.28
21:26:05|26372.28
21:26:05|26372.28
21:26:06|26372.28
21:26:07|26372.28
21:26:08|26372.28
21:26:10|26372.28
21:26:11|26372.28
21:26:12|26358.82
21:26:13|26358.82
21:26:13|26358.83
21:26:15|26358.83
21:26:15|26358.83
21:26:16|26372.21
21:26:17|26384.76
21:26:18|26384.76
21:26:19|26372.97
21:26:20|26372.97
21:26:22|26372.97
21:26:22|26372.97
21:26:24|26372.97
21:26:25|26373.06
21:26:25|26373.06
21:26:27|26384.22
21:26:27|26384.22
21:26:28|26373.2
21:26:29|26373.2
21:26:31|26373.2
21:26:31|26382.62
21:26:32|26382.62
21:26:33|26382.62
21:26:34|26372.61
21:26:36|26372.61
21:26:36|26373.57
21:26:38|26367.82
21:26:38|26382.71
21:26:40|26382.71
21:26:41|26382.71
21:26:42|26382.71
21:26:43|26382.71
21:26:44|26382.71
21:26:45|26382.71
21:26:46|26382.71
21:26:47|26382.71
21:26:48|26382.71
21:26:49|26385.
21:26:51|26388.19
21:26:52|26390.
21:26:53|26390.
21:26:53|26390.
21:26:55|26390.
21:26:55|26393.
21:26:57|26393.
21:26:58|26393.
21:26:59|26393.
21:27:00|26397.5
21:27:00|26399.33
21:27:01|26399.33
21:27:02|26386.25
21:27:03|26386.25
21:27:05|26392.
21:27:06|26391.96
21:27:06|26391.96
21:27:07|26376.79
21:27:09|26376.79
21:27:09|26376.79
21:27:11|26376.79
21:27:11|26392.91
21:27:12|26392.91
21:27:14|26392.91
21:27:14|26392.91
21:27:16|26392.91
21:27:17|26379.94
21:27:18|26379.94
21:27:18|26379.94
21:27:20|26376.79
21:27:20|26370.
21:27:21|26370.
21:27:22|26370.
21:27:23|26370.
21:27:24|26370.
21:27:26|26370.
21:27:27|26370.
21:27:28|26370.
21:27:29|26370.
21:27:30|26370.
21:27:31|26370.
21:27:32|26370.
21:27:33|26370.
21:27:33|26370.
21:27:35|26370.
21:27:35|26370.
21:27:37|26370.
21:27:38|26370.
21:27:38|26370.
21:27:39|26370.
21:27:41|26370.
21:27:42|26370.
21:27:43|26370.
21:27:44|26370.
21:27:46|26370.
21:27:47|26370.
21:27:48|26370.
21:27:48|26370.
21:27:49|26370.
21:27:50|26360.
21:27:52|26358.72
21:27:53|26357.
21:27:54|26357.
21:27:55|26357.
21:27:56|26357.04
21:27:57|26357.04
21:27:58|26357.04
21:27:59|26370.
21:28:00|26370.
21:28:01|26371.28
21:28:02|26370.66
21:28:03|26365.63
21:28:04|26365.63
21:28:05|26365.63
21:28:06|26370.45
21:28:07|26370.45
21:28:08|26370.45
21:28:10|26370.45
21:28:10|26370.45
21:28:11|26370.45
21:28:12|26369.72
21:28:13|26369.46
21:28:14|26369.46
21:28:15|26369.46
21:28:16|26369.68
21:28:17|26369.41
21:28:19|26369.34
21:28:20|26369.34
21:28:21|26358.
21:28:22|26358.
21:28:23|26358.
21:28:24|26357.06
21:28:25|26357.06
21:28:26|26366.
21:28:27|26366.
21:28:28|26366.
21:28:29|26361.47
21:28:30|26361.47
21:28:31|26361.47
21:28:32|26361.47
21:28:33|26361.74
21:28:34|26361.74
21:28:35|26361.74
21:28:36|26360.95
21:28:37|26360.95
21:28:38|26360.95
21:28:39|26360.95
21:28:40|26350.24
21:28:41|26350.24
21:28:42|26350.24
21:28:43|26350.24
21:28:44|26350.24
21:28:46|26359.42
21:28:46|26359.42
21:28:47|26359.42
21:28:48|26359.42
21:28:49|26350.23
21:28:51|26350.23
21:28:52|26350.23
21:28:53|26350.23
21:28:54|26355.23
21:28:55|26359.13
21:28:56|26359.13
21:28:57|26359.13
21:28:58|26350.
21:28:59|26350.
21:29:00|26350.
21:29:01|26354.13
21:29:03|26349.71
21:29:03|26349.71
21:29:04|26349.71
21:29:05|26353.67
21:29:06|26353.67
21:29:07|26353.67
21:29:09|26353.67
21:29:09|26353.67
21:29:10|26350.
21:29:11|26350.
21:29:12|26350.
21:29:14|26350.
21:29:15|26350.
21:29:16|26350.
21:29:17|26350.
21:29:17|26346.02
21:29:18|26346.02
21:29:19|26346.02
21:29:21|26346.02
21:29:22|26346.02
21:29:23|26346.02
21:29:24|26368.82
21:29:25|26365.98
21:29:26|26365.97
21:29:27|26365.97
21:29:28|26365.97
21:29:29|26365.97
21:29:30|26365.97
21:29:31|26365.97
21:29:32|26365.97
21:29:33|26365.97
21:29:34|26365.97
21:29:35|26365.48
21:29:36|26365.49
21:29:37|26355.77
21:29:38|26365.47
21:29:39|26365.47
21:29:40|26355.82
21:29:41|26355.82
21:29:42|26365.98
21:29:44|26365.98
21:29:44|26365.98
21:29:46|26365.98
21:29:46|26355.82
21:29:47|26355.82
21:29:48|26355.82
21:29:50|26355.36
21:29:50|26355.36
21:29:52|26355.36
21:29:53|26364.5
21:29:54|26364.5
21:29:55|26364.5
21:29:56|26364.99
21:29:57|26364.99
21:29:58|26365.47
21:29:58|26365.47
21:30:00|26365.47
21:30:01|26365.47
21:30:02|26365.47
21:30:03|26365.47
21:30:04|26365.47
21:30:05|26360.31
21:30:06|26362.85
21:30:07|26355.36
21:30:08|26355.32
21:30:09|26345.61
21:30:10|26345.61
21:30:11|26345.61
21:30:12|26345.
21:30:13|26345.
21:30:14|26345.
21:30:15|26345.
21:30:16|26345.
21:30:17|26345.
21:30:18|26345.
21:30:19|26354.8
21:30:20|26354.8
21:30:21|26354.8
21:30:22|26340.72
21:30:23|26340.72
21:30:24|26350.22
21:30:25|26350.22
21:30:26|26340.74
21:30:27|26340.74
21:30:28|26340.74
21:30:29|26349.22
21:30:30|26340.
21:30:31|26340.
21:30:32|26340.
21:30:33|26340.
21:30:34|26357.49
21:30:35|26357.46
21:30:36|26357.46
21:30:37|26357.46
21:30:38|26357.46
21:30:39|26357.46
21:30:40|26357.46
21:30:41|26357.46
21:30:43|26357.46
21:30:44|26357.43
21:30:44|26359.49
21:30:46|26359.49
21:30:47|26360.9
21:30:49|26368.62
21:30:49|26368.62
21:30:51|26369.75
21:30:52|26369.75
21:30:53|26370.
21:30:54|26370.
21:30:55|26370.
21:30:56|26370.
21:30:57|26370.
21:30:58|26370.
21:30:59|26370.
21:31:00|26370.
21:31:01|26370.
21:31:02|26370.
21:31:03|26370.
21:31:04|26370.
21:31:05|26370.
21:31:06|26370.
21:31:08|26365.68
21:31:08|26371.13
21:31:09|26371.13
21:31:10|26371.13
21:31:11|26371.13
21:31:12|26371.13
21:31:13|26371.13
21:31:14|26371.13
21:31:15|26371.13
21:31:16|26371.13
21:31:17|26371.13
21:31:19|26371.13
21:31:19|26371.13
21:31:21|26371.13
21:31:22|26371.13
21:31:23|26371.13
21:31:24|26370.31
21:31:25|26371.17
21:31:26|26371.17
21:31:27|26371.17
21:31:28|26369.94
21:31:29|26369.94
21:31:30|26369.94
21:31:31|26373.91
21:31:32|26366.58
21:31:33|26374.
21:31:34|26374.
21:31:35|26374.
21:31:36|26374.
21:31:37|26374.
21:31:38|26366.63
21:31:39|26366.63
21:31:40|26373.99
21:31:41|26373.99
21:31:42|26373.99
21:31:43|26373.99
21:31:45|26371.86
21:31:46|26370.51
21:31:47|26370.42
21:31:48|26360.33
21:31:50|26360.33
21:31:50|26360.33
21:31:52|26360.33
21:31:53|26360.33
21:31:54|26360.33
21:31:55|26360.33
21:31:56|26360.33
21:31:57|26368.59
21:31:58|26368.59
21:31:59|26368.59
21:32:00|26368.59
21:32:01|26368.59
21:32:02|26368.59
21:32:04|26368.59
21:32:04|26368.59
21:32:05|26368.59
21:32:06|26368.59
21:32:07|26368.59
21:32:08|26373.76
21:32:09|26373.76
21:32:10|26373.76
21:32:11|26373.76
21:32:13|26373.76
21:32:13|26373.76
21:32:15|26373.76
21:32:15|26373.76
21:32:16|26366.32
21:32:17|26370.19
21:32:19|26370.17
21:32:19|26370.17
21:32:21|26370.18
21:32:21|26370.17
21:32:23|26370.18
21:32:24|26370.18
21:32:25|26370.19
21:32:26|26370.19
21:32:26|26370.19
21:32:27|26373.41
21:32:29|26373.41
21:32:29|26373.41
21:32:30|26373.41
21:32:32|26373.41
21:32:32|26373.41
21:32:34|26367.33
21:32:35|26367.33
21:32:36|26367.33
21:32:37|26367.33
21:32:38|26367.33
21:32:39|26367.33
21:32:40|26367.33
21:32:41|26367.33
21:32:42|26368.74
21:32:42|26372.01
21:32:44|26372.01
21:32:45|26372.01
21:32:46|26372.01
21:32:47|26372.01
21:32:49|26372.01
21:32:49|26369.56
21:32:50|26369.56
21:32:51|26369.56
21:32:52|26369.56
21:32:53|26369.56
21:32:54|26369.56
21:32:55|26369.56
21:32:56|26369.56
21:32:57|26368.49
21:32:58|26366.18
21:33:00|26366.18
21:33:01|26366.18
21:33:02|26356.19
21:33:02|26366.18
21:33:04|26366.44
21:33:05|26366.44
21:33:06|26366.44
21:33:07|26366.44
21:33:08|26366.44
21:33:09|26366.48
21:33:10|26366.48
21:33:11|26366.48
21:33:12|26366.48
21:33:13|26362.3
21:33:14|26362.3
21:33:15|26362.3
21:33:16|26362.3
21:33:17|26369.03
21:33:18|26369.03
21:33:19|26369.03
21:33:20|26369.03
21:33:21|26369.03
21:33:22|26362.29
21:33:23|26362.29
21:33:24|26362.29
21:33:25|26362.29
21:33:26|26362.29
21:33:27|26360.62
21:33:28|26354.81
21:33:29|26354.81
21:33:30|26354.81
21:33:31|26365.5
21:33:32|26365.5
21:33:33|26365.5
21:33:34|26363.75
21:33:35|26363.75
21:33:36|26363.75
21:33:37|26365.62
21:33:38|26365.62
21:33:39|26365.62
21:33:40|26365.62
21:33:41|26365.62
21:33:42|26354.8
21:33:43|26354.
21:33:44|26349.71
21:33:45|26355.8
21:33:46|26355.8
21:33:48|26348.51
21:33:48|26348.51
21:33:50|26348.51
21:33:51|26358.98
21:33:51|26358.98
21:33:53|26363.97
21:33:54|26363.97
21:33:55|26363.97
21:33:55|26363.97
21:33:57|26362.33
21:33:58|26362.33
21:33:59|26362.33
21:34:00|26362.3
21:34:01|26362.3
21:34:02|26362.33
21:34:03|26362.24
21:34:04|26362.24
21:34:05|26362.24
21:34:06|26362.24
21:34:07|26362.24
21:34:08|26362.24
21:34:09|26355.38
21:34:10|26355.38
21:34:11|26355.38
21:34:12|26355.38
21:34:13|26355.38
21:34:13|26357.57
21:34:15|26357.57
21:34:16|26359.16
21:34:17|26358.99
21:34:18|26354.09
21:34:19|26357.61
21:34:19|26355.37
21:34:21|26355.37
21:34:21|26355.37
21:34:23|26355.37
21:34:24|26355.6
21:34:25|26355.64
21:34:25|26355.64
21:34:27|26355.64
21:34:28|26355.64
21:34:29|26349.59
21:34:30|26357.61
21:34:31|26367.89
21:34:32|26367.89
21:34:33|26367.89
21:34:34|26359.78
21:34:35|26373.75
21:34:36|26371.79
21:34:37|26359.71
21:34:38|26359.71
21:34:38|26359.71
21:34:40|26359.71
21:34:41|26359.71
21:34:42|26359.71
21:34:43|26359.71
21:34:44|26355.38
21:34:45|26360.81
21:34:47|26360.81
21:34:48|26360.81
21:34:49|26360.81
21:34:50|26360.81
21:34:51|26360.81
21:34:52|26355.
21:34:53|26355.
21:34:54|26349.27
21:34:55|26349.27
21:34:56|26349.27
21:34:57|26349.27
21:34:58|26349.27
21:34:59|26349.27
21:35:00|26349.27
21:35:01|26349.27
21:35:02|26353.82
21:35:03|26353.82
21:35:04|26353.82
21:35:05|26353.82
21:35:06|26360.
21:35:07|26360.
21:35:08|26356.47
21:35:09|26356.47
21:35:10|26356.47
21:35:11|26356.47
21:35:12|26356.47
21:35:13|26356.47
21:35:14|26356.47
21:35:15|26356.47
21:35:16|26356.47
21:35:17|26359.99
21:35:18|26359.99
21:35:19|26359.99
21:35:20|26359.99
21:35:21|26359.99
21:35:22|26355.
21:35:23|26366.57
21:35:24|26350.19
21:35:25|26350.19
21:35:26|26350.19
21:35:27|26350.19
21:35:28|26350.19
21:35:29|26365.24
21:35:30|26365.2
21:35:31|26365.2
21:35:32|26365.19
21:35:33|26365.2
21:35:34|26365.2
21:35:35|26365.2
21:35:36|26365.2
21:35:37|26365.2
21:35:38|26369.66
21:35:39|26363.21
21:35:40|26363.21
21:35:41|26363.21
21:35:42|26363.21
21:35:43|26363.1
21:35:44|26375.23
21:35:45|26371.12
21:35:46|26376.
21:35:47|26376.
21:35:49|26380.
21:35:49|26380.
21:35:51|26379.98
21:35:51|26379.98
21:35:53|26379.98
21:35:54|26379.98
21:35:55|26370.62
21:35:56|26379.74
21:35:57|26379.74
21:35:58|26379.74
21:35:59|26379.74
21:36:00|26379.74
21:36:01|26379.74
21:36:02|26380.
21:36:03|26380.
21:36:05|26380.
21:36:05|26380.
21:36:06|26379.74
21:36:07|26371.51
21:36:09|26380.
21:36:10|26380.
21:36:11|26379.84
21:36:12|26371.38
21:36:12|26371.38
21:36:14|26371.38
21:36:15|26371.38
21:36:16|26371.38
21:36:17|26371.38
21:36:17|26371.38
21:36:18|26371.38
21:36:19|26371.38
21:36:21|26371.38
21:36:22|26371.37
21:36:23|26371.37
21:36:23|26371.37
21:36:25|26368.
21:36:26|26368.
21:36:27|26368.
21:36:28|26368.
21:36:29|26368.
21:36:30|26368.01
21:36:31|26368.01
21:36:31|26368.01
21:36:32|26368.01
21:36:33|26368.01
21:36:35|26368.01
21:36:36|26372.
21:36:37|26372.
21:36:38|26368.05
21:36:39|26368.05
21:36:40|26368.05
21:36:40|26368.05
21:36:42|26368.05
21:36:43|26368.05
21:36:43|26368.05
21:36:45|26379.76
21:36:46|26379.76
21:36:47|26379.76
21:36:48|26379.76
21:36:50|26379.76
21:36:51|26379.76
21:36:52|26379.76
21:36:53|26379.76
21:36:54|26379.76
21:36:55|26380.
21:36:56|26380.
21:36:57|26374.4
21:36:58|26374.4
21:36:59|26374.4
21:37:00|26379.96
21:37:01|26374.41
21:37:02|26374.41
21:37:04|26374.41
21:37:05|26373.63
21:37:06|26371.38
21:37:07|26371.38
21:37:07|26371.38
21:37:08|26371.38
21:37:10|26371.38
21:37:11|26371.38
21:37:12|26371.38
21:37:13|26371.38
21:37:14|26371.38
21:37:15|26371.38
21:37:16|26371.38
21:37:17|26370.14
21:37:18|26370.14
21:37:19|26370.14
21:37:20|26370.14
21:37:21|26370.14
21:37:22|26370.14
21:37:23|26370.14
21:37:24|26370.14
21:37:25|26379.76
21:37:26|26379.76
21:37:27|26379.76
21:37:28|26379.76
21:37:29|26379.93
21:37:30|26379.93
21:37:31|26379.93
21:37:32|26380.
21:37:33|26380.
21:37:34|26380.
21:37:35|26380.
21:37:36|26380.
21:37:37|26380.
21:37:38|26376.86
21:37:39|26376.83
21:37:40|26379.99
21:37:41|26379.99
21:37:42|26379.99
21:37:43|26373.49
21:37:44|26373.49
21:37:45|26379.75
21:37:46|26379.75
21:37:47|26380.
21:37:48|26379.99
21:37:49|26379.99
21:37:50|26379.99
21:37:51|26379.99
21:37:52|26370.08
21:37:54|26370.
21:37:55|26368.
21:37:55|26368.
21:37:56|26362.19
21:37:57|26362.19
21:37:59|26362.74
21:38:00|26362.74
21:38:01|26373.07
21:38:02|26373.07
21:38:03|26373.07
21:38:04|26373.07
21:38:05|26372.91
21:38:06|26372.91
21:38:07|26356.43
21:38:08|26356.43
21:38:09|26367.79
21:38:10|26367.55
21:38:11|26356.43
21:38:12|26356.43
21:38:13|26356.43
21:38:14|26366.82
21:38:15|26366.82
21:38:16|26366.82
21:38:18|26372.35
21:38:18|26359.84
21:38:19|26359.84
21:38:20|26359.84
21:38:21|26366.69
21:38:22|26366.69
21:38:23|26366.69
21:38:24|26366.69
21:38:25|26366.69
21:38:26|26366.86
21:38:27|26366.86
21:38:28|26366.82
21:38:29|26366.82
21:38:30|26371.98
21:38:31|26371.98
21:38:32|26371.98
21:38:33|26372.02
21:38:34|26366.82
21:38:35|26366.82
21:38:36|26366.82
21:38:38|26362.25
21:38:38|26362.25
21:38:40|26366.81
21:38:41|26366.82
21:38:42|26376.01
21:38:43|26376.01
21:38:44|26376.01
21:38:44|26376.01
21:38:45|26376.01
21:38:47|26376.01
21:38:48|26374.99
21:38:49|26365.32
21:38:50|26374.98
21:38:51|26365.34
21:38:53|26365.29
21:38:53|26365.29
21:38:55|26374.98
21:38:56|26374.96
21:38:57|26373.31
21:38:57|26373.31
21:38:59|26373.31
21:39:00|26373.31
21:39:01|26373.31
21:39:02|26373.31
21:39:02|26372.27
21:39:03|26372.27
21:39:04|26365.
21:39:06|26362.99
21:39:06|26362.99
21:39:07|26362.99
21:39:09|26362.99
21:39:10|26371.4
21:39:10|26371.4
21:39:12|26371.27
21:39:13|26371.27
21:39:14|26371.27
21:39:15|26371.27
21:39:16|26371.27
21:39:17|26361.43
21:39:18|26361.43
21:39:19|26368.25
21:39:20|26368.25
21:39:21|26368.25
21:39:22|26368.25
21:39:23|26368.25
21:39:24|26370.
21:39:25|26370.
21:39:26|26370.
21:39:27|26370.
21:39:28|26377.81
21:39:29|26377.81
21:39:30|26377.81
21:39:31|26377.81
21:39:32|26377.81
21:39:33|26377.81
21:39:34|26377.81
21:39:35|26365.77
21:39:36|26365.77
21:39:37|26365.77
21:39:38|26362.5
21:39:39|26362.5
21:39:40|26362.5
21:39:41|26362.5
21:39:42|26361.98
21:39:43|26369.57
21:39:44|26360.01
21:39:45|26357.67
21:39:47|26357.67
21:39:47|26357.67
21:39:48|26357.67
21:39:49|26357.67
21:39:51|26357.67
21:39:52|26357.67
21:39:53|26357.66
21:39:54|26357.66
21:39:55|26357.66
21:39:56|26357.66
21:39:57|26357.66
21:39:58|26357.66
21:39:59|26357.66
21:40:00|26357.66
21:40:01|26357.66
21:40:03|26357.66
21:40:03|26357.66
21:40:04|26357.01
21:40:06|26357.
21:40:07|26357.
21:40:07|26357.
21:40:09|26357.
21:40:10|26357.
21:40:11|26357.
21:40:12|26357.
21:40:13|26356.82
21:40:14|26356.82
21:40:15|26356.82
21:40:15|26356.82
21:40:17|26356.82
21:40:18|26356.82
21:40:19|26361.85
21:40:20|26361.85
21:40:21|26361.85
21:40:21|26361.85
21:40:23|26361.85
21:40:24|26361.85
21:40:25|26355.
21:40:26|26355.
21:40:27|26355.
21:40:28|26355.
21:40:29|26349.17
21:40:30|26349.17
21:40:31|26349.17
21:40:32|26349.18
21:40:33|26349.18
21:40:34|26349.18
21:40:35|26349.18
21:40:36|26349.18
21:40:37|26349.18
21:40:38|26358.76
21:40:39|26351.3
21:40:40|26351.36
21:40:41|26351.36
21:40:42|26351.36
21:40:43|26351.36
21:40:44|26351.36
21:40:45|26351.36
21:40:46|26351.36
21:40:47|26351.36
21:40:48|26358.77
21:40:49|26358.77
21:40:50|26365.74
21:40:51|26365.74
21:40:52|26365.74
21:40:54|26357.
21:40:55|26357.
21:40:56|26365.73
21:40:57|26365.73
21:40:58|26365.73
21:40:59|26365.73
21:41:01|26365.73
21:41:01|26365.73
21:41:02|26363.3
21:41:04|26352.12
21:41:05|26352.12
21:41:06|26352.12
21:41:07|26352.12
21:41:08|26352.12
21:41:09|26352.12
21:41:10|26352.12
21:41:11|26365.
21:41:12|26357.59
21:41:13|26357.59
21:41:14|26357.59
21:41:15|26357.59
21:41:16|26365.
21:41:17|26365.
21:41:18|26365.
21:41:19|26365.
21:41:20|26365.
21:41:21|26365.
21:41:22|26365.
21:41:23|26365.
21:41:24|26365.
21:41:25|26365.
21:41:26|26365.
21:41:27|26365.
21:41:28|26365.
21:41:29|26365.
21:41:30|26365.
21:41:31|26365.
21:41:32|26365.
21:41:33|26363.3
21:41:34|26363.3
21:41:35|26363.3
21:41:36|26363.3
21:41:37|26364.3
21:41:38|26357.41
21:41:39|26357.41
21:41:40|26357.41
21:41:41|26357.41
21:41:42|26363.3
21:41:43|26363.3
21:41:45|26363.3
21:41:45|26363.3
21:41:46|26363.3
21:41:47|26363.3
21:41:48|26363.3
21:41:49|26363.3
21:41:50|26363.3
21:41:51|26363.3
21:41:53|26363.3
21:41:54|26363.3
21:41:55|26365.
21:41:56|26365.
21:41:58|26357.43
21:41:59|26365.
21:42:00|26365.
21:42:01|26365.
21:42:02|26365.
21:42:02|26365.
21:42:04|26365.
21:42:05|26365.
21:42:06|26365.
21:42:07|26365.
21:42:07|26365.
21:42:09|26365.
21:42:10|26365.
21:42:10|26358.1
21:42:12|26358.1
21:42:13|26358.1
21:42:14|26358.1
21:42:15|26358.1
21:42:16|26358.1
21:42:17|26358.1
21:42:18|26365.74
21:42:19|26368.25
21:42:20|26368.25
21:42:21|26370.
21:42:22|26370.
21:42:23|26370.
21:42:24|26370.
21:42:25|26372.37
21:42:26|26375.
21:42:27|26375.
21:42:28|26375.
21:42:29|26375.
21:42:30|26365.74
21:42:31|26376.
21:42:32|26376.
21:42:33|26377.
21:42:34|26378.15
21:42:35|26377.55
21:42:36|26377.55
21:42:37|26377.55
21:42:38|26378.15
21:42:39|26378.15
21:42:40|26378.15
21:42:41|26378.15
21:42:42|26378.15
21:42:43|26378.15
21:42:44|26378.15
21:42:45|26370.38
21:42:46|26370.38
21:42:47|26370.36
21:42:48|26370.36
21:42:49|26370.36
21:42:50|26370.36
21:42:51|26364.94
21:42:52|26364.94
21:42:53|26364.94
21:42:54|26364.94
21:42:56|26375.06
21:42:56|26375.01
21:42:57|26375.01
21:42:58|26375.01
21:43:00|26371.97
21:43:01|26371.97
21:43:02|26371.97
21:43:04|26371.97
21:43:05|26374.99
21:43:05|26374.99
21:43:07|26374.99
21:43:08|26374.99
21:43:09|26375.32
21:43:09|26375.32
21:43:11|26375.32
21:43:12|26375.32
21:43:13|26375.32
21:43:14|26375.32
21:43:14|26375.32
21:43:15|26366.56
21:43:17|26366.56
21:43:18|26362.
21:43:19|26360.
21:43:20|26360.
21:43:21|26358.09
21:43:22|26354.96
21:43:22|26354.96
21:43:24|26367.35
21:43:25|26360.
21:43:25|26360.
21:43:26|26360.
21:43:27|26367.35
21:43:28|26367.35
21:43:30|26367.35
21:43:31|26367.35
21:43:32|26367.27
21:43:33|26367.24
21:43:34|26367.24
21:43:34|26367.24
21:43:36|26367.24
21:43:36|26367.24
21:43:38|26367.24
21:43:38|26367.24
21:43:39|26367.24
21:43:40|26367.24
21:43:41|26367.24
21:43:43|26367.24
21:43:43|26367.24
21:43:44|26367.24
21:43:46|26367.24
21:43:46|26367.24
21:43:48|26367.24
21:43:48|26367.24
21:43:49|26367.24
21:43:50|26367.24
21:43:51|26367.21
21:43:53|26367.21
21:43:53|26367.21
21:43:55|26367.9
21:43:56|26367.89
21:43:58|26365.
21:43:58|26368.98
21:43:59|26368.98
21:44:00|26368.98
21:44:01|26365.9
21:44:03|26365.9
21:44:04|26365.9
21:44:04|26365.9
21:44:06|26365.9
21:44:07|26365.9
21:44:07|26365.27
21:44:09|26365.27
21:44:10|26365.27
21:44:11|26365.26
21:44:12|26365.26
21:44:13|26365.26
21:44:14|26364.23
21:44:15|26347.62
21:44:16|26343.
21:44:17|26349.56
21:44:18|26349.56
21:44:19|26335.31
21:44:20|26335.31
21:44:21|26335.31
21:44:21|26335.31
21:44:23|26335.33
21:44:24|26348.53
21:44:25|26348.52
21:44:26|26348.41
21:44:27|26348.41
21:44:28|26348.41
21:44:29|26348.41
21:44:30|26342.81
21:44:31|26335.35
21:44:32|26335.35
21:44:33|26330.16
21:44:34|26317.24
21:44:35|26310.93
21:44:36|26317.19
21:44:37|26317.19
21:44:38|26314.42
21:44:39|26314.42
21:44:40|26314.42
21:44:41|26308.62
21:44:42|26308.62
21:44:43|26282.28
21:44:44|26282.28
21:44:45|26272.49
21:44:46|26262.72
21:44:47|26254.74
21:44:48|26235.
21:44:49|26232.31
21:44:50|26227.86
21:44:51|26218.95
21:44:52|26245.56
21:44:53|26245.56
21:44:54|26267.27
21:44:55|26267.27
21:44:56|26269.
21:44:58|26274.52
21:44:59|26279.8
21:45:00|26279.8
21:45:01|26260.77
21:45:02|26280.
21:45:03|26266.66
21:45:04|26266.66
21:45:05|26285.69
21:45:06|26291.13
21:45:07|26279.8
21:45:08|26266.82
21:45:09|26258.
21:45:10|26248.22
21:45:11|26248.22
21:45:12|26255.38
21:45:14|26240.
21:45:14|26240.
21:45:15|26240.62
21:45:16|26236.4
21:45:17|26236.4
21:45:18|26236.4
21:45:19|26236.4
21:45:20|26248.22
21:45:21|26248.22
21:45:22|26255.38
21:45:23|26255.12
21:45:24|26255.12
21:45:25|26255.12
21:45:26|26255.12
21:45:27|26260.
21:45:28|26260.
21:45:29|26249.58
21:45:30|26249.58
21:45:31|26249.59
21:45:32|26249.6
21:45:33|26249.6
21:45:34|26251.2
21:45:35|26251.2
21:45:36|26252.87
21:45:37|26252.87
21:45:38|26260.
21:45:39|26260.
21:45:40|26260.82
21:45:41|26268.
21:45:43|26276.09
21:45:44|26276.09
21:45:44|26276.09
21:45:45|26273.6
21:45:46|26273.6
21:45:48|26285.4
21:45:49|26285.4
21:45:50|26285.4
21:45:51|26277.81
21:45:52|26285.51
21:45:53|26280.95
21:45:54|26284.1
21:45:55|26284.1
21:45:56|26284.1
21:45:58|26284.16
21:45:59|26284.11
21:46:00|26284.11
21:46:01|26284.11
21:46:02|26283.18
21:46:03|26283.18
21:46:04|26283.18
21:46:05|26283.18
21:46:06|26284.21
21:46:07|26299.55
21:46:08|26299.55
21:46:09|26299.55
21:46:10|26299.55
21:46:11|26308.05
21:46:12|26308.05
21:46:13|26294.62
21:46:14|26308.05
21:46:15|26308.04
21:46:16|26308.04
21:46:17|26308.04
21:46:18|26308.04
21:46:19|26308.04
21:46:20|26308.04
21:46:21|26310.93
21:46:22|26302.52
21:46:23|26302.56
21:46:24|26302.53
21:46:25|26302.53
21:46:26|26302.53
21:46:27|26302.53
21:46:28|26302.53
21:46:29|26302.53
21:46:30|26290.05
21:46:31|26290.05
21:46:32|26290.05
21:46:33|26290.05
21:46:34|26276.15
21:46:35|26272.89
21:46:37|26272.89
21:46:37|26272.89
21:46:38|26272.89
21:46:40|26272.89
21:46:41|26291.2
21:46:42|26291.2
21:46:43|26268.34
21:46:44|26268.34
21:46:45|26252.79
21:46:45|26252.79
21:46:46|26250.
21:46:48|26250.
21:46:48|26250.
21:46:50|26262.34
21:46:51|26262.34
21:46:52|26252.87
21:46:53|26252.87
21:46:53|26242.33
21:46:54|26252.85
21:46:56|26252.85
21:46:57|26250.
21:46:57|26250.
21:46:59|26253.09
21:47:00|26250.
21:47:02|26250.01
21:47:02|26250.01
21:47:03|26272.99
21:47:04|26272.99
21:47:06|26272.99
21:47:07|26272.99
21:47:08|26267.
21:47:09|26267.
21:47:10|26273.02
21:47:11|26279.71
21:47:12|26279.71
21:47:13|26279.71
21:47:14|26279.71
21:47:15|26279.71
21:47:16|26279.71
21:47:16|26279.68
21:47:18|26279.68
21:47:19|26279.68
21:47:20|26279.68
21:47:21|26254.09
21:47:22|26254.09
21:47:22|26250.
21:47:24|26250.
21:47:25|26250.
21:47:26|26250.
21:47:26|26250.
21:47:28|26250.
21:47:29|26250.
21:47:30|26250.
21:47:31|26262.27
21:47:31|26262.25
21:47:33|26262.25
21:47:34|26262.38
21:47:35|26271.49
21:47:36|26271.47
21:47:37|26271.47
21:47:38|26271.47
21:47:39|26271.47
21:47:39|26256.17
21:47:41|26273.93
21:47:41|26273.93
21:47:42|26273.93
21:47:44|26273.93
21:47:44|26273.93
21:47:46|26269.78
21:47:46|26269.78
21:47:47|26259.23
21:47:49|26259.23
21:47:49|26250.
21:47:51|26250.
21:47:52|26250.
21:47:52|26250.
21:47:54|26250.
21:47:55|26248.25
21:47:56|26248.25
21:47:57|26248.25
21:47:58|26248.25
21:47:59|26248.25
21:48:00|26248.25
21:48:02|26248.25
21:48:03|26248.25
21:48:03|26248.25
21:48:05|26249.98
21:48:06|26249.98
21:48:07|26249.98
21:48:08|26249.98
21:48:09|26249.98
21:48:10|26248.25
21:48:11|26248.25
21:48:12|26248.25
21:48:13|26256.58
21:48:14|26248.25
21:48:15|26256.56
21:48:16|26256.53
21:48:17|26256.53
21:48:18|26256.57
21:48:19|26248.25
21:48:20|26248.25
21:48:21|26248.25
21:48:23|26253.
21:48:23|26255.03
21:48:24|26255.03
21:48:25|26255.03
21:48:26|26255.03
21:48:27|26255.03
21:48:29|26248.25
21:48:29|26248.25
21:48:30|26248.25
21:48:31|26248.25
21:48:32|26248.25
21:48:33|26248.25
21:48:34|26248.25
21:48:35|26259.45
21:48:36|26259.46
21:48:37|26262.77
21:48:38|26268.7
21:48:39|26268.7
21:48:40|26268.7
21:48:41|26268.7
21:48:42|26268.7
21:48:43|26268.7
21:48:45|26268.7
21:48:45|26268.7
21:48:46|26262.53
21:48:47|26262.53
21:48:48|26269.74
21:48:50|26269.74
21:48:50|26269.74
21:48:51|26269.74
21:48:52|26255.78
21:48:53|26270.
21:48:54|26270.
21:48:55|26270.
21:48:56|26270.
21:48:57|26270.
21:48:58|26270.
21:49:00|26270.
21:49:01|26270.
21:49:02|26261.11
21:49:03|26261.11
21:49:04|26261.1
21:49:05|26261.1
21:49:06|26261.1
21:49:07|26261.1
21:49:09|26261.1
21:49:09|26261.1
21:49:10|26261.1
21:49:12|26261.1
21:49:13|26260.14
21:49:14|26250.01
21:49:15|26265.84
21:49:16|26265.84
21:49:17|26265.46
21:49:18|26265.46
21:49:19|26260.33
21:49:20|26250.01
21:49:21|26250.01
21:49:22|26250.01
21:49:22|26265.46
21:49:24|26263.03
21:49:25|26265.46
21:49:26|26265.46
21:49:27|26265.46
21:49:27|26265.46
21:49:29|26265.46
21:49:29|26265.46
21:49:31|26265.46
21:49:32|26265.46
21:49:33|26265.46
21:49:34|26265.46
21:49:35|26265.46
21:49:36|26265.46
21:49:36|26265.46
21:49:38|26265.46
21:49:39|26260.03
21:49:40|26260.03
21:49:41|26260.03
21:49:42|26260.03
21:49:43|26262.37
21:49:43|26262.37
21:49:45|26262.37
21:49:46|26260.13
21:49:47|26260.13
21:49:47|26260.13
21:49:48|26260.13
21:49:50|26260.13
21:49:51|26260.13
21:49:52|26259.96
21:49:53|26260.14
21:49:54|26260.14
21:49:54|26260.14
21:49:56|26260.14
21:49:57|26264.97
21:49:58|26264.97
21:49:59|26248.73
21:50:00|26248.25
21:50:01|26248.25
21:50:02|26248.25
21:50:04|26245.49
21:50:05|26256.43
21:50:05|26256.4
21:50:07|26248.25
21:50:08|26248.25
21:50:09|26248.25
21:50:10|26248.25
21:50:11|26252.09
21:50:12|26259.49
21:50:13|26259.49
21:50:14|26259.49
21:50:15|26245.02
21:50:16|26245.02
21:50:17|26253.26
21:50:18|26253.26
21:50:19|26253.26
21:50:20|26245.
21:50:21|26256.37
21:50:22|26256.37
21:50:23|26260.
21:50:24|26260.
21:50:25|26260.
21:50:26|26268.
21:50:27|26272.
21:50:28|26277.75
21:50:29|26277.75
21:50:30|26280.99
21:50:31|26280.99
21:50:32|26280.99
21:50:33|26280.99
21:50:34|26284.4
21:50:35|26284.4
21:50:36|26285.4
21:50:37|26286.1
21:50:38|26286.1
21:50:39|26289.81
21:50:40|26289.81
21:50:41|26285.4
21:50:42|26273.71
21:50:43|26273.68
21:50:44|26279.73
21:50:45|26279.73
21:50:46|26279.73
21:50:47|26279.73
21:50:48|26283.54
21:50:49|26283.61
21:50:50|26285.51
21:50:51|26284.73
21:50:52|26285.51
21:50:53|26285.51
21:50:54|26285.51
21:50:55|26285.51
21:50:56|26294.47
21:50:57|26294.47
21:50:58|26294.47
21:50:59|26294.47
21:51:00|26294.47
21:51:01|26294.47
21:51:02|26294.46
21:51:04|26296.87
21:51:04|26296.87
21:51:06|26300.
21:51:07|26300.
21:51:08|26302.81
21:51:10|26308.05
21:51:10|26308.05
21:51:11|26308.05
21:51:12|26309.02
21:51:13|26309.02
21:51:14|26309.02
21:51:15|26309.02
21:51:16|26313.5
21:51:17|26313.5
21:51:18|26313.5
21:51:19|26313.5
21:51:20|26320.
21:51:21|26320.
21:51:22|26320.
21:51:23|26309.1
21:51:24|26309.1
21:51:25|26309.1
21:51:26|26320.04
21:51:27|26320.04
21:51:28|26328.21
21:51:29|26328.21
21:51:30|26328.21
21:51:31|26328.21
21:51:32|26328.21
21:51:33|26332.74
21:51:34|26332.74
21:51:35|26332.74
21:51:36|26332.74
21:51:37|26332.74
21:51:38|26332.74
21:51:40|26318.79
21:51:41|26318.79
21:51:42|26314.84
21:51:42|26314.84
21:51:44|26314.84
21:51:44|26314.84
21:51:45|26314.84
21:51:46|26314.84
21:51:47|26314.84
21:51:48|26314.84
21:51:49|26320.12
21:51:50|26320.12
21:51:52|26320.12
21:51:53|26320.12
21:51:53|26301.96
21:51:55|26308.31
21:51:56|26301.96
21:51:57|26308.3
21:51:58|26308.3
21:51:59|26308.3
21:52:00|26308.3
21:52:01|26308.3
21:52:01|26308.3
21:52:03|26308.3
21:52:04|26308.3
21:52:05|26308.3
21:52:06|26308.3
21:52:07|26308.3
21:52:08|26308.3
21:52:09|26308.3
21:52:11|26308.3
21:52:11|26308.3
21:52:12|26308.3
21:52:13|26317.56
21:52:14|26317.56
21:52:16|26317.56
21:52:16|26302.58
21:52:18|26300.
21:52:18|26300.
21:52:19|26300.
21:52:20|26300.
21:52:22|26300.
21:52:23|26300.
21:52:24|26300.
21:52:24|26295.76
21:52:25|26295.75
21:52:26|26295.75
21:52:28|26295.75
21:52:29|26295.75
21:52:30|26295.75
21:52:31|26295.75
21:52:32|26305.85
21:52:32|26305.85
21:52:34|26295.74
21:52:34|26295.74
21:52:35|26298.37
21:52:37|26298.37
21:52:38|26298.37
21:52:39|26298.37
21:52:39|26298.37
21:52:41|26298.37
21:52:42|26298.37
21:52:42|26289.77
21:52:44|26305.04
21:52:44|26295.69
21:52:45|26295.69
21:52:46|26295.65
21:52:47|26295.65
21:52:48|26280.
21:52:50|26280.
21:52:51|26280.
21:52:52|26280.
21:52:53|26280.
21:52:53|26285.31
21:52:55|26272.81
21:52:56|26272.81
21:52:57|26272.81
21:52:57|26272.81
21:52:58|26272.74
21:52:59|26285.31
21:53:01|26285.31
21:53:01|26285.31
21:53:03|26285.31
21:53:04|26285.31
21:53:05|26279.96
21:53:06|26279.96
21:53:08|26279.96
21:53:09|26279.96
21:53:10|26279.96
21:53:11|26294.44
21:53:12|26294.44
21:53:13|26294.42
21:53:14|26294.42
21:53:15|26294.42
21:53:16|26285.31
21:53:17|26294.38
21:53:18|26294.32
21:53:19|26294.17
21:53:20|26295.74
21:53:21|26295.74
21:53:22|26295.74
21:53:23|26295.74
21:53:24|26295.74
21:53:25|26287.56
21:53:26|26287.56
21:53:27|26298.28
21:53:28|26298.28
21:53:29|26298.28
21:53:30|26299.97
21:53:31|26299.97
21:53:32|26299.97
21:53:33|26299.94
21:53:34|26299.94
21:53:35|26299.94
21:53:36|26288.59
21:53:37|26288.59
21:53:38|26289.98
21:53:39|26290.08
21:53:40|26300.
21:53:41|26300.04
21:53:42|26300.04
21:53:43|26300.04
21:53:44|26300.04
21:53:45|26290.21
21:53:46|26290.21
21:53:47|26290.21
21:53:48|26296.34
21:53:49|26285.31
21:53:50|26280.
21:53:51|26280.
21:53:52|26280.
21:53:53|26269.23
21:53:54|26269.23
21:53:55|26269.23
21:53:56|26285.48
21:53:57|26285.48
21:53:58|26285.48
21:53:59|26285.48
21:54:00|26285.48
21:54:01|26285.48
21:54:02|26292.28
21:54:03|26302.86
21:54:04|26302.86
21:54:06|26302.86
21:54:06|26302.86
21:54:08|26287.44
21:54:09|26287.44
21:54:10|26283.
21:54:11|26283.
21:54:12|26283.
21:54:13|26283.
21:54:14|26283.
21:54:15|26296.75
21:54:16|26296.75
21:54:17|26296.75
21:54:18|26296.75
21:54:19|26299.21
21:54:20|26299.21
21:54:21|26299.21
21:54:22|26302.61
21:54:23|26302.61
21:54:24|26302.61
21:54:25|26302.61
21:54:26|26302.61
21:54:27|26302.61
21:54:28|26302.61
21:54:29|26302.61
21:54:30|26302.61
21:54:31|26302.61
21:54:32|26302.61
21:54:33|26305.82
21:54:34|26305.82
21:54:35|26305.82
21:54:36|26305.82
21:54:37|26305.82
21:54:38|26305.82
21:54:39|26300.
21:54:40|26300.
21:54:41|26300.
21:54:42|26300.
21:54:43|26290.42
21:54:44|26288.95
21:54:45|26288.
21:54:46|26288.
21:54:47|26288.
21:54:48|26288.
21:54:49|26286.
21:54:50|26286.
21:54:51|26291.89
21:54:52|26282.21
21:54:53|26282.21
21:54:54|26282.21
21:54:55|26282.21
21:54:56|26281.65
21:54:57|26281.65
21:54:58|26281.65
21:54:59|26281.65
21:55:00|26281.
21:55:01|26281.
21:55:02|26288.75
21:55:03|26281.65
21:55:04|26281.65
21:55:05|26281.65
21:55:06|26288.84
21:55:07|26288.84
21:55:08|26288.84
21:55:10|26288.84
21:55:10|26288.84
21:55:11|26288.84
21:55:13|26288.84
21:55:13|26288.84
21:55:15|26281.
21:55:16|26286.11
21:55:17|26286.11
21:55:18|26286.11
21:55:19|26291.26
21:55:20|26291.26
21:55:21|26291.26
21:55:21|26291.26
21:55:23|26291.26
21:55:24|26291.26
21:55:25|26291.26
21:55:26|26291.26
21:55:27|26291.26
21:55:28|26291.26
21:55:29|26291.26
21:55:30|26284.45
21:55:31|26284.45
21:55:32|26284.4
21:55:33|26282.2
21:55:34|26291.26
21:55:35|26291.26
21:55:35|26291.26
21:55:37|26291.26
21:55:38|26282.24
21:55:39|26282.24
21:55:40|26282.24
21:55:41|26282.24
21:55:42|26282.24
21:55:43|26284.23
21:55:44|26291.37
21:55:45|26291.37
21:55:46|26291.37
21:55:47|26297.
21:55:48|26298.77
21:55:49|26298.77
21:55:50|26298.77
21:55:51|26298.77
21:55:52|26298.77
21:55:53|26298.77
21:55:54|26298.77
21:55:55|26298.77
21:55:56|26298.77
21:55:57|26298.19
21:55:58|26298.19
21:55:59|26298.19
21:56:00|26298.19
21:56:01|26298.19
21:56:02|26297.97
21:56:03|26297.97
21:56:04|26297.9
21:56:05|26297.77
21:56:06|26297.75
21:56:07|26297.75
21:56:09|26297.7
21:56:10|26284.23
21:56:11|26284.23
21:56:12|26284.23
21:56:13|26284.23
21:56:14|26297.65
21:56:15|26297.65
21:56:16|26297.65
21:56:17|26297.65
21:56:18|26297.65
21:56:19|26297.65
21:56:20|26297.65
21:56:21|26280.
21:56:22|26275.57
21:56:23|26275.57
21:56:24|26275.57
21:56:25|26275.57
21:56:26|26275.57
21:56:27|26275.57
21:56:28|26289.22
21:56:29|26289.22
21:56:30|26289.22
21:56:31|26289.22
21:56:32|26289.22
21:56:33|26289.22
21:56:34|26289.22
21:56:35|26289.22
21:56:36|26289.07
21:56:37|26289.07
21:56:38|26289.07
21:56:39|26289.07
21:56:40|26289.07
21:56:41|26289.07
21:56:42|26289.07
21:56:43|26289.07
21:56:44|26280.57
21:56:45|26280.57
21:56:46|26280.57
21:56:47|26280.57
21:56:49|26280.57
21:56:49|26280.57
21:56:50|26280.57
21:56:51|26296.91
21:56:52|26296.91
21:56:53|26296.91
21:56:54|26296.91
21:56:55|26286.54
21:56:56|26296.91
21:56:57|26296.91
21:56:58|26296.91
21:56:59|26296.91
21:57:00|26296.91
21:57:01|26296.91
21:57:02|26296.91
21:57:03|26296.91
21:57:04|26299.78
21:57:06|26299.78
21:57:06|26285.71
21:57:08|26285.71
21:57:09|26285.71
21:57:10|26285.71
21:57:11|26285.71
21:57:12|26285.71
21:57:13|26285.71
21:57:14|26285.71
21:57:15|26299.78
21:57:16|26300.
21:57:17|26300.
21:57:19|26300.
21:57:20|26300.
21:57:20|26300.
21:57:22|26300.
21:57:22|26300.
21:57:24|26302.99
21:57:25|26302.99
21:57:25|26302.99
21:57:27|26302.99
21:57:27|26294.92
21:57:29|26294.93
21:57:30|26296.7
21:57:30|26296.7
21:57:32|26296.7
21:57:32|26296.7
21:57:33|26296.7
21:57:35|26296.7
21:57:36|26296.7
21:57:37|26296.7
21:57:37|26296.7
21:57:39|26296.7
21:57:40|26296.7
21:57:41|26296.7
21:57:42|26296.7
21:57:43|26296.7
21:57:44|26296.7
21:57:45|26296.7
21:57:46|26296.7
21:57:47|26296.7
21:57:48|26296.96
21:57:49|26290.
21:57:50|26290.
21:57:51|26290.
21:57:52|26296.96
21:57:53|26296.96
21:57:54|26296.96
21:57:55|26296.96
21:57:56|26296.96
21:57:57|26296.96
21:57:58|26296.96
21:57:59|26296.96
21:58:00|26296.96
21:58:01|26296.96
21:58:02|26281.99
21:58:03|26281.99
21:58:04|26282.87
21:58:05|26282.87
21:58:06|26282.87
21:58:07|26282.87
21:58:08|26282.87
21:58:09|26282.87
21:58:11|26296.77
21:58:12|26296.77
21:58:13|26296.77
21:58:14|26296.74
21:58:15|26280.
21:58:16|26280.
21:58:17|26280.
21:58:18|26280.
21:58:19|26280.
21:58:20|26280.
21:58:21|26280.
21:58:22|26280.
21:58:23|26280.
21:58:25|26280.65
21:58:25|26280.01
21:58:26|26280.01
21:58:27|26280.01
21:58:28|26280.01
21:58:29|26280.01
21:58:30|26280.01
21:58:31|26280.03
21:58:32|26280.03
21:58:34|26274.94
21:58:34|26274.94
21:58:36|26274.94
21:58:36|26274.94
21:58:38|26274.94
21:58:39|26274.94
21:58:39|26274.94
21:58:40|26274.94
21:58:42|26268.85
21:58:43|26268.85
21:58:43|26268.85
21:58:45|26268.85
21:58:46|26268.35
21:58:46|26268.35
21:58:47|26268.35
21:58:49|26281.04
21:58:49|26281.02
21:58:50|26268.35
21:58:52|26268.35
21:58:52|26268.35
21:58:53|26280.69
21:58:55|26280.69
21:58:56|26280.69
21:58:57|26280.69
21:58:57|26280.69
21:58:58|26268.35
21:59:00|26268.34
21:59:01|26268.34
21:59:01|26268.34
21:59:03|26268.34
21:59:04|26265.77
21:59:04|26265.77
21:59:06|26265.77
21:59:07|26265.75
21:59:08|26265.75
21:59:09|26265.75
21:59:10|26260.
21:59:11|26260.
21:59:12|26260.
21:59:14|26256.56
21:59:14|26256.56
21:59:15|26256.57
21:59:17|26256.57
21:59:18|26258.6
21:59:19|26258.6
21:59:20|26259.17
21:59:21|26259.17
21:59:22|26259.17
21:59:23|26259.17
21:59:24|26259.17
21:59:25|26259.17
21:59:26|26268.
21:59:27|26277.38
21:59:28|26277.38
21:59:30|26277.38
21:59:30|26277.38
21:59:31|26277.38
21:59:32|26263.79
21:59:33|26277.38
21:59:34|26277.38
21:59:35|26277.38
21:59:36|26277.38
21:59:37|26277.38
21:59:38|26277.38
21:59:39|26277.38
21:59:40|26277.38
21:59:42|26269.25
21:59:42|26285.43
21:59:44|26285.43
21:59:45|26285.43
21:59:46|26285.43
21:59:47|26285.43
21:59:48|26285.43
21:59:48|26285.43
21:59:49|26285.43
21:59:50|26285.43
21:59:51|26285.43
21:59:53|26283.22
21:59:53|26283.22
21:59:55|26283.22
21:59:56|26283.22
21:59:57|26283.22
21:59:58|26283.22
21:59:58|26283.22
22:00:00|26283.22
22:00:01|26283.22
22:00:01|26283.22
22:00:02|26285.44
22:00:03|26285.44
22:00:05|26285.44
22:00:06|26285.43
22:00:06|26285.44
22:00:07|26285.44
22:00:08|26285.44
22:00:10|26285.44
22:00:11|26285.44
22:00:12|26285.44
22:00:13|26285.44
22:00:14|26285.44
22:00:16|26277.49
22:00:16|26277.49
22:00:17|26277.49
22:00:18|26285.23
22:00:19|26285.23
22:00:20|26285.23
22:00:21|26285.23
22:00:22|26291.1
22:00:23|26292.
22:00:24|26292.
22:00:25|26292.
22:00:26|26292.
22:00:27|26292.
22:00:28|26292.
22:00:29|26292.
22:00:30|26292.
22:00:31|26283.6
22:00:32|26283.6
22:00:33|26283.6
22:00:34|26283.6
22:00:35|26283.7
22:00:36|26276.2
22:00:37|26276.2
22:00:39|26276.2
22:00:39|26276.2
22:00:41|26276.18
22:00:41|26276.18
22:00:43|26276.18
22:00:44|26276.18
22:00:45|26271.96
22:00:46|26271.96
22:00:47|26281.5
22:00:47|26281.5
22:00:48|26285.5
22:00:50|26285.5
22:00:51|26285.5
22:00:52|26285.46
22:00:53|26285.46
22:00:54|26285.46
22:00:55|26285.46
22:00:56|26285.46
22:00:57|26285.46
22:00:57|26285.46
22:00:58|26285.46
22:01:00|26285.46
22:01:01|26285.46
22:01:02|26285.46
22:01:03|26285.46
22:01:03|26285.46
22:01:05|26285.46
22:01:06|26255.28
22:01:07|26255.28
22:01:08|26269.06
22:01:08|26255.33
22:01:10|26255.81
22:01:11|26250.
22:01:12|26253.59
22:01:14|26253.59
22:01:14|26274.84
22:01:15|26274.84
22:01:17|26272.15
22:01:18|26253.61
22:01:19|26253.61
22:01:19|26253.61
22:01:21|26253.61
22:01:22|26253.61
22:01:23|26253.61
22:01:24|26253.61
22:01:25|26253.61
22:01:25|26253.61
22:01:27|26253.61
22:01:28|26253.61
22:01:29|26253.61
22:01:30|26253.61
22:01:31|26253.61
22:01:32|26253.61
22:01:33|26253.61
22:01:34|26268.64
22:01:35|26268.64
22:01:36|26268.64
22:01:37|26254.
22:01:38|26254.
22:01:39|26258.61
22:01:40|26254.
22:01:41|26254.
22:01:42|26254.
22:01:43|26254.
22:01:44|26254.
22:01:45|26254.
22:01:46|26254.
22:01:47|26254.
22:01:48|26250.
22:01:49|26261.2
22:01:50|26250.
22:01:51|26250.
22:01:52|26250.
22:01:53|26248.1
22:01:54|26248.1
22:01:55|26248.1
22:01:56|26248.1
22:01:57|26248.14
22:01:58|26248.14
22:01:59|26248.14
22:02:00|26248.14
22:02:02|26249.08
22:02:02|26249.08
22:02:03|26249.08
22:02:04|26249.08
22:02:05|26249.08
22:02:06|26246.
22:02:07|26239.58
22:02:08|26239.58
22:02:09|26239.58
22:02:10|26239.58
22:02:11|26239.58
22:02:13|26239.58
22:02:14|26238.
22:02:15|26238.
22:02:16|26238.
22:02:17|26238.
22:02:19|26230.77
22:02:19|26230.77
22:02:20|26230.
22:02:21|26230.
22:02:23|26230.
22:02:24|26227.74
22:02:24|26223.46
22:02:25|26235.82
22:02:27|26235.82
22:02:28|26235.82
22:02:29|26223.33
22:02:30|26223.33
22:02:30|26223.33
22:02:31|26220.
22:02:33|26220.
22:02:33|26220.
22:02:35|26220.
22:02:36|26217.61
22:02:36|26224.53
22:02:38|26224.53
22:02:38|26230.27
22:02:39|26230.27
22:02:40|26230.27
22:02:41|26230.27
22:02:43|26230.27
22:02:44|26217.61
22:02:44|26217.61
22:02:46|26231.9
22:02:47|26239.21
22:02:48|26217.61
22:02:49|26217.61
22:02:50|26236.95
22:02:51|26236.95
22:02:52|26236.95
22:02:53|26236.95
22:02:54|26236.95
22:02:55|26236.95
22:02:56|26236.95
22:02:57|26236.95
22:02:57|26222.61
22:02:59|26222.61
22:03:00|26228.36
22:03:01|26228.36
22:03:02|26204.52
22:03:03|26186.91
22:03:04|26191.45
22:03:05|26187.25
22:03:06|26185.36
22:03:07|26205.88
22:03:08|26188.88
22:03:09|26210.44
22:03:10|26210.44
22:03:11|26213.71
22:03:12|26211.1
22:03:13|26211.1
22:03:14|26211.1
22:03:15|26211.1
22:03:16|26211.1
22:03:18|26230.39
22:03:19|26230.29
22:03:20|26230.29
22:03:21|26236.
22:03:22|26236.
22:03:23|26235.87
22:03:24|26235.87
22:03:26|26234.09
22:03:27|26217.69
22:03:28|26234.75
22:03:29|26234.74
22:03:30|26234.74
22:03:31|26234.74
22:03:32|26234.74
22:03:33|26234.71
22:03:34|26234.71
22:03:35|26234.71
22:03:36|26234.71
22:03:37|26234.71
22:03:38|26224.43
22:03:39|26219.99
22:03:40|26233.2
22:03:41|26233.2
22:03:42|26233.2
22:03:43|26233.2
22:03:44|26233.2
22:03:45|26233.2
22:03:46|26233.2
22:03:47|26233.2
22:03:48|26233.2
22:03:49|26233.2
22:03:50|26232.49
22:03:52|26232.49
22:03:52|26216.53
22:03:53|26228.47
22:03:55|26228.46
22:03:56|26216.49
22:03:56|26216.49
22:03:57|26216.01
22:03:58|26216.01
22:04:00|26213.04
22:04:00|26213.04
22:04:02|26213.04
22:04:03|26227.74
22:04:03|26227.74
22:04:04|26228.95
22:04:05|26228.95
22:04:07|26232.99
22:04:08|26231.13
22:04:08|26232.56
22:04:10|26232.56
22:04:11|26232.56
22:04:11|26230.31
22:04:13|26232.49
22:04:13|26232.49
22:04:15|26232.49
22:04:16|26232.49
22:04:17|26232.49
22:04:18|26232.49
22:04:18|26233.
22:04:20|26233.
22:04:21|26233.
22:04:22|26233.
22:04:23|26232.49
22:04:24|26234.74
22:04:25|26234.74
22:04:26|26234.78
22:04:27|26234.78
22:04:28|26234.78
22:04:29|26234.78
22:04:30|26234.78
22:04:31|26234.78
22:04:32|26234.78
22:04:33|26234.78
22:04:34|26234.78
22:04:35|26234.78
22:04:36|26234.78
22:04:37|26234.78
22:04:38|26234.78
22:04:39|26234.78
22:04:40|26234.78
22:04:41|26234.78
22:04:42|26234.78
22:04:43|26218.95
22:04:44|26234.86
22:04:45|26234.86
22:04:46|26234.86
22:04:47|26234.86
22:04:48|26234.86
22:04:49|26231.26
22:04:50|26231.12
22:04:51|26231.12
22:04:52|26231.12
22:04:53|26231.12
22:04:54|26231.12
22:04:55|26231.12
22:04:56|26215.22
22:04:57|26218.17
22:04:58|26218.17
22:04:59|26213.04
22:05:00|26213.04
22:05:01|26227.38
22:05:02|26227.38
22:05:03|26227.38
22:05:04|26227.38
22:05:05|26227.38
22:05:06|26227.38
22:05:07|26229.22
22:05:08|26229.22
22:05:09|26229.22
22:05:10|26232.93
22:05:11|26232.92
22:05:12|26232.92
22:05:13|26232.92
22:05:14|26233.
22:05:16|26237.55
22:05:17|26237.55
22:05:18|26237.55
22:05:18|26237.55
22:05:19|26237.55
22:05:21|26237.55
22:05:22|26237.55
22:05:23|26237.55
22:05:24|26237.55
22:05:25|26237.55
22:05:26|26237.55
22:05:27|26237.55
22:05:28|26237.55
22:05:29|26237.55
22:05:30|26237.55
22:05:31|26242.44
22:05:32|26235.
22:05:33|26235.
22:05:34|26239.
22:05:35|26239.
22:05:36|26239.
22:05:37|26235.77
22:05:38|26235.77
22:05:39|26235.77
22:05:40|26235.77
22:05:41|26250.
22:05:42|26250.
22:05:43|26242.18
22:05:45|26242.18
22:05:45|26252.79
22:05:46|26253.
22:05:47|26257.54
22:05:48|26257.51
22:05:49|26242.87
22:05:50|26237.55
22:05:51|26237.55
22:05:52|26237.55
22:05:53|26237.55
22:05:54|26237.55
22:05:55|26246.91
22:05:56|26246.91
22:05:57|26246.91
22:05:58|26246.91
22:05:59|26246.91
22:06:00|26246.91
22:06:01|26246.91
22:06:02|26235.8
22:06:03|26235.8
22:06:04|26235.8
22:06:05|26252.16
22:06:06|26252.16
22:06:07|26252.16
22:06:08|26257.52
22:06:09|26257.52
22:06:10|26257.52
22:06:11|26257.52
22:06:12|26257.52
22:06:13|26257.52
22:06:14|26243.15
22:06:15|26243.15
22:06:17|26256.96
22:06:18|26258.
22:06:19|26257.
22:06:20|26257.
22:06:20|26257.
22:06:22|26257.
22:06:22|26257.
22:06:24|26243.43
22:06:25|26243.43
22:06:26|26243.43
22:06:27|26243.14
22:06:28|26243.14
22:06:29|26243.14
22:06:30|26243.14
22:06:31|26247.84
22:06:32|26247.84
22:06:33|26247.84
22:06:34|26247.84
22:06:35|26247.84
22:06:36|26247.84
22:06:37|26247.84
22:06:38|26247.84
22:06:40|26243.34
22:06:40|26243.3
22:06:41|26243.3
22:06:42|26243.3
22:06:43|26243.3
22:06:44|26228.84
22:06:45|26228.84
22:06:46|26228.84
22:06:47|26228.84
22:06:48|26228.84
22:06:50|26228.86
22:06:50|26228.86
22:06:52|26229.32
22:06:52|26229.38
22:06:54|26229.38
22:06:55|26229.38
22:06:56|26229.38
22:06:56|26229.38
22:06:58|26229.38
22:06:59|26229.38
22:07:00|26229.38
22:07:01|26229.38
22:07:02|26229.38
22:07:03|26229.38
22:07:04|26229.38
22:07:05|26229.38
22:07:05|26234.71
22:07:07|26234.71
22:07:08|26234.71
22:07:09|26248.59
22:07:09|26248.59
22:07:11|26247.84
22:07:12|26247.82
22:07:13|26229.14
22:07:14|26229.14
22:07:15|26229.14
22:07:16|26229.14
22:07:17|26229.14
22:07:18|26229.14
22:07:19|26236.06
22:07:21|26236.06
22:07:22|26236.06
22:07:22|26247.83
22:07:24|26247.83
22:07:25|26247.83
22:07:26|26247.83
22:07:27|26247.83
22:07:28|26247.83
22:07:29|26247.83
22:07:30|26247.83
22:07:31|26247.84
22:07:32|26247.84
22:07:32|26247.84
22:07:34|26247.84
22:07:34|26247.84
22:07:36|26247.84
22:07:37|26239.41
22:07:37|26247.82
22:07:39|26226.13
22:07:40|26227.12
22:07:41|26230.8
22:07:42|26229.15
22:07:42|26229.15
22:07:44|26227.11
22:07:45|26228.54
22:07:46|26228.67
22:07:47|26228.67
22:07:47|26228.67
22:07:49|26228.67
22:07:50|26228.67
22:07:51|26228.67
22:07:52|26239.94
22:07:53|26239.94
22:07:53|26227.15
22:07:55|26227.12
22:07:55|26222.61
22:07:57|26222.61
22:07:58|26222.61
22:07:59|26222.61
22:08:00|26222.62
22:08:01|26222.62
22:08:02|26236.43
22:08:03|26222.63
22:08:04|26222.63
22:08:05|26222.63
22:08:06|26236.48
22:08:07|26222.86
22:08:08|26223.3
22:08:09|26223.3
22:08:10|26223.3
22:08:11|26223.3
22:08:12|26223.3
22:08:13|26223.3
22:08:14|26236.48
22:08:15|26236.48
22:08:16|26236.48
22:08:17|26236.48
22:08:18|26223.37
22:08:19|26223.38
22:08:20|26223.3
22:08:22|26218.01
22:08:22|26221.53
22:08:23|26218.02
22:08:24|26219.7
22:08:25|26219.7
22:08:26|26219.7
22:08:28|26217.93
22:08:29|26217.93
22:08:30|26217.93
22:08:31|26217.93
22:08:32|26217.93
22:08:32|26217.89
22:08:34|26217.89
22:08:35|26216.
22:08:36|26216.
22:08:36|26216.
22:08:37|26216.
22:08:39|26216.
22:08:39|26216.
22:08:41|26219.7
22:08:42|26225.89
22:08:42|26225.89
22:08:43|26233.49
22:08:45|26233.49
22:08:46|26233.49
22:08:47|26225.89
22:08:47|26225.89
22:08:49|26225.89
22:08:49|26221.
22:08:51|26214.04
22:08:52|26214.04
22:08:52|26214.1
22:08:53|26214.1
22:08:54|26224.83
22:08:55|26224.84
22:08:57|26224.84
22:08:58|26222.85
22:08:59|26222.85
22:09:00|26228.9
22:09:01|26226.81
22:09:02|26226.81
22:09:03|26226.81
22:09:03|26228.5
22:09:05|26228.49
22:09:05|26228.49
22:09:06|26222.85
22:09:08|26222.85
22:09:08|26222.85
22:09:09|26213.04
22:09:10|26213.04
22:09:12|26204.71
22:09:12|26204.71
22:09:14|26204.71
22:09:14|26204.71
22:09:16|26201.43
22:09:17|26215.28
22:09:18|26215.28
22:09:19|26215.28
22:09:20|26201.43
22:09:21|26201.43
22:09:22|26201.43
22:09:24|26197.58
22:09:24|26197.58
22:09:25|26197.58
22:09:26|26197.58
22:09:28|26197.53
22:09:29|26197.53
22:09:30|26197.53
22:09:30|26197.53
22:09:32|26197.53
22:09:33|26197.53
22:09:34|26197.58
22:09:35|26197.58
22:09:36|26199.47
22:09:37|26199.47
22:09:38|26192.
22:09:39|26192.
22:09:40|26192.
22:09:41|26192.
22:09:42|26192.
22:09:43|26190.
22:09:44|26187.18
22:09:45|26187.18
22:09:46|26187.18
22:09:47|26187.18
22:09:48|26187.18
22:09:49|26187.18
22:09:50|26187.18
22:09:51|26187.18
22:09:52|26201.74
22:09:53|26201.74
22:09:54|26201.74
22:09:55|26201.74
22:09:56|26201.74
22:09:57|26201.74
22:09:58|26201.74
22:09:59|26201.74
22:10:00|26201.74
22:10:01|26201.74
22:10:02|26201.74
22:10:03|26203.38
22:10:04|26203.38
22:10:06|26201.74
22:10:06|26201.74
22:10:07|26201.74
22:10:08|26201.74
22:10:09|26201.74
22:10:10|26189.58
22:10:11|26200.07
22:10:12|26200.07
22:10:13|26200.07
22:10:14|26200.07
22:10:15|26200.07
22:10:16|26204.11
22:10:17|26204.11
22:10:18|26204.11
22:10:19|26204.11
22:10:21|26204.11
22:10:22|26211.95
22:10:23|26211.95
22:10:25|26211.95
22:10:26|26211.95
22:10:27|26211.95
22:10:28|26211.95
22:10:29|26211.38
22:10:30|26211.38
22:10:31|26217.95
22:10:32|26211.95
22:10:33|26211.95
22:10:34|26211.95
22:10:35|26211.95
22:10:36|26217.2
22:10:37|26217.2
22:10:38|26216.22
22:10:40|26216.22
22:10:40|26216.22
22:10:41|26216.22
22:10:42|26199.86
22:10:43|26203.83
22:10:44|26203.83
22:10:45|26203.83
22:10:47|26206.82
22:10:48|26206.82
22:10:48|26210.29
22:10:49|26210.57
22:10:50|26213.02
22:10:51|26219.67
22:10:52|26216.22
22:10:53|26216.22
22:10:55|26216.22
22:10:56|26216.22
22:10:56|26216.22
22:10:57|26205.61
22:10:59|26205.61
22:11:00|26205.61
22:11:00|26205.61
22:11:02|26216.27
22:11:02|26203.83
22:11:03|26203.83
22:11:04|26203.83
22:11:05|26203.83
22:11:06|26203.83
22:11:07|26200.87
22:11:08|26200.87
22:11:10|26200.87
22:11:11|26200.87
22:11:12|26200.87
22:11:12|26204.54
22:11:14|26204.54
22:11:15|26204.54
22:11:16|26204.54
22:11:17|26212.89
22:11:18|26209.53
22:11:18|26209.53
22:11:19|26214.08
22:11:21|26214.08
22:11:22|26199.93
22:11:23|26193.18
22:11:24|26206.85
22:11:25|26206.85
22:11:27|26206.85
22:11:27|26206.85
22:11:28|26206.85
22:11:30|26206.85
22:11:31|26206.85
22:11:32|26206.85
22:11:33|26206.85
22:11:34|26204.54
22:11:35|26213.66
22:11:37|26213.66
22:11:37|26213.66
22:11:38|26213.66
22:11:39|26213.66
22:11:40|26213.66
22:11:41|26210.37
22:11:42|26198.08
22:11:43|26198.08
22:11:44|26198.26
22:11:45|26198.26
22:11:46|26193.66
22:11:47|26193.66
22:11:49|26193.66
22:11:49|26191.05
22:11:50|26191.05
22:11:51|26193.09
22:11:53|26188.42
22:11:53|26188.42
22:11:54|26188.42
22:11:56|26190.78
22:11:56|26190.78
22:11:57|26190.78
22:11:58|26190.78
22:12:00|26190.78
22:12:01|26207.36
22:12:01|26207.36
22:12:03|26207.36
22:12:04|26207.36
22:12:04|26198.27
22:12:06|26198.27
22:12:07|26198.27
22:12:08|26210.62
22:12:09|26210.62
22:12:09|26210.62
22:12:11|26210.61
22:12:12|26210.61
22:12:13|26210.61
22:12:13|26198.35
22:12:15|26198.35
22:12:16|26198.35
22:12:17|26198.35
22:12:17|26210.82
22:12:19|26210.82
22:12:19|26210.82
22:12:20|26210.82
22:12:22|26210.
22:12:23|26204.74
22:12:24|26204.74
22:12:25|26204.74
22:12:26|26204.74
22:12:27|26204.74
22:12:28|26203.35
22:12:29|26208.35
22:12:30|26203.35
22:12:31|26203.35
22:12:32|26203.35
22:12:33|26203.35
22:12:34|26203.35
22:12:35|26203.35
22:12:36|26206.42
22:12:37|26206.42
22:12:38|26206.42
22:12:39|26205.07
22:12:40|26205.07
22:12:41|26205.07
22:12:42|26208.33
22:12:43|26208.33
22:12:44|26206.37
22:12:45|26206.37
22:12:46|26200.56
22:12:48|26200.56
22:12:49|26210.94
22:12:50|26210.94
22:12:51|26214.03
22:12:51|26214.03
22:12:53|26216.38
22:12:53|26218.67
22:12:54|26218.67
22:12:56|26218.67
22:12:57|26220.
22:12:57|26220.
22:12:59|26210.56
22:13:00|26208.95
22:13:00|26208.95
22:13:01|26191.24
22:13:03|26191.24
22:13:04|26191.64
22:13:05|26191.34
22:13:06|26191.34
22:13:06|26191.34
22:13:08|26191.34
22:13:08|26203.12
22:13:10|26203.12
22:13:10|26191.3
22:13:11|26191.3
22:13:13|26191.3
22:13:14|26186.61
22:13:15|26186.61
22:13:15|26186.61
22:13:17|26195.64
22:13:17|26195.64
22:13:18|26195.64
22:13:19|26195.64
22:13:20|26180.44
22:13:21|26194.31
22:13:23|26194.31
22:13:24|26194.31
22:13:25|26194.31
22:13:25|26194.31
22:13:26|26194.31
22:13:28|26194.31
22:13:29|26194.31
22:13:30|26182.67
22:13:31|26182.67
22:13:32|26174.97
22:13:33|26174.97
22:13:34|26163.68
22:13:35|26158.72
22:13:36|26150.
22:13:37|26150.
22:13:38|26154.19
22:13:39|26154.19
22:13:40|26154.19
22:13:41|26161.76
22:13:42|26161.76
22:13:43|26172.83
22:13:44|26172.83
22:13:45|26172.83
22:13:46|26177.68
22:13:47|26177.68
22:13:48|26180.
22:13:49|26181.04
22:13:50|26181.04
22:13:51|26181.03
22:13:52|26179.3
22:13:53|26179.17
22:13:54|26179.17
22:13:55|26179.17
22:13:56|26179.17
22:13:57|26179.17
22:13:58|26179.17
22:13:59|26179.11
22:14:00|26179.11
22:14:01|26179.17
22:14:03|26184.
22:14:03|26184.
22:14:04|26184.
22:14:05|26176.77
22:14:06|26171.
22:14:07|26171.
22:14:08|26171.
22:14:09|26166.01
22:14:10|26166.01
22:14:11|26166.2
22:14:12|26166.2
22:14:14|26180.97
22:14:14|26180.97
22:14:15|26180.97
22:14:16|26178.05
22:14:17|26178.05
22:14:19|26178.09
22:14:19|26179.17
22:14:20|26179.17
22:14:21|26179.02
22:14:22|26179.02
22:14:24|26179.02
22:14:25|26163.96
22:14:26|26155.62
22:14:27|26155.62
22:14:28|26150.04
22:14:29|26150.04
22:14:30|26150.04
22:14:32|26150.04
22:14:32|26150.04
22:14:33|26150.04
22:14:35|26150.04
22:14:36|26150.04
22:14:36|26150.04
22:14:37|26150.04
22:14:39|26150.04
22:14:40|26176.
22:14:41|26176.
22:14:42|26176.
22:14:43|26176.
22:14:44|26178.3
22:14:45|26178.3
22:14:46|26178.3
22:14:47|26178.3
22:14:48|26178.3
22:14:49|26178.3
22:14:50|26178.3
22:14:51|26180.
22:14:52|26178.11
22:14:53|26178.11
22:14:54|26185.69
22:14:55|26185.69
22:14:56|26185.69
22:14:57|26178.3
22:14:58|26178.3
22:14:59|26178.3
22:15:00|26178.3
22:15:01|26185.69
22:15:02|26178.
22:15:03|26174.84
22:15:04|26174.84
22:15:05|26174.84
22:15:06|26187.18
22:15:07|26187.18
22:15:08|26187.18
22:15:09|26187.18
22:15:10|26187.18
22:15:11|26182.49
22:15:12|26182.49
22:15:13|26177.02
22:15:14|26177.02
22:15:15|26177.02
22:15:16|26178.66
22:15:17|26178.66
22:15:18|26194.
22:15:19|26194.
22:15:20|26194.
22:15:21|26188.12
22:15:22|26188.12
22:15:23|26195.74
22:15:24|26192.29
22:15:25|26192.29
22:15:26|26200.07
22:15:27|26200.07
22:15:28|26192.32
22:15:29|26192.32
22:15:30|26200.07
22:15:32|26201.38
22:15:32|26201.38
22:15:34|26204.17
22:15:35|26204.17
22:15:36|26204.17
22:15:37|26193.8
22:15:38|26193.76
22:15:39|26193.76
22:15:40|26193.76
22:15:41|26193.76
22:15:42|26193.75
22:15:43|26193.75
22:15:44|26186.67
22:15:45|26186.67
22:15:47|26186.67
22:15:48|26186.67
22:15:49|26184.43
22:15:50|26181.64
22:15:51|26181.64
22:15:52|26186.67
22:15:53|26181.66
22:15:54|26181.66
22:15:55|26181.66
22:15:56|26181.66
22:15:57|26191.19
22:15:58|26204.37
22:15:59|26204.37
22:16:00|26204.37
22:16:01|26204.37
22:16:02|26204.37
22:16:03|26204.37
22:16:04|26192.87
22:16:05|26192.87
22:16:06|26199.74
22:16:07|26199.74
22:16:08|26199.74
22:16:09|26199.74
22:16:10|26199.74
22:16:11|26199.74
22:16:12|26199.74
22:16:13|26199.74
22:16:14|26199.74
22:16:15|26199.74
22:16:16|26199.74
22:16:17|26199.74
22:16:18|26199.74
22:16:19|26199.74
22:16:20|26199.74
22:16:21|26199.74
22:16:22|26199.74
22:16:23|26199.74
22:16:24|26199.74
22:16:25|26199.74
22:16:26|26199.74
22:16:27|26199.74
22:16:29|26199.74
22:16:29|26199.74
22:16:31|26199.74
22:16:32|26199.74
22:16:33|26204.14
22:16:34|26204.14
22:16:36|26204.14
22:16:36|26204.14
22:16:37|26204.14
22:16:39|26200.57
22:16:40|26200.57
22:16:41|26200.57
22:16:42|26200.57
22:16:43|26200.57
22:16:44|26200.57
22:16:45|26208.99
22:16:46|26208.99
22:16:47|26208.99
22:16:48|26208.99
22:16:49|26208.99
22:16:50|26208.99
22:16:51|26208.99
22:16:52|26208.99
22:16:53|26208.99
22:16:54|26208.99
22:16:55|26208.99
22:16:56|26208.99
22:16:57|26208.99
22:16:58|26208.99
22:16:59|26208.99
22:17:00|26208.99
22:17:01|26208.99
22:17:02|26209.7
22:17:03|26209.7
22:17:04|26209.7
22:17:05|26209.7
22:17:06|26201.52
22:17:07|26201.52
22:17:08|26201.52
22:17:09|26201.52
22:17:10|26201.52
22:17:11|26208.52
22:17:12|26208.52
22:17:13|26208.52
22:17:14|26208.52
22:17:15|26208.52
22:17:16|26208.52
22:17:17|26208.52
22:17:18|26208.52
22:17:19|26208.52
22:17:20|26208.52
22:17:21|26208.52
22:17:22|26208.52
22:17:23|26220.04
22:17:24|26222.
22:17:25|26222.
22:17:27|26222.
22:17:28|26222.
22:17:29|26222.
22:17:30|26222.
22:17:31|26225.84
22:17:32|26225.84
22:17:33|26225.84
22:17:35|26225.84
22:17:35|26225.84
22:17:36|26225.84
22:17:37|26220.04
22:17:38|26220.04
22:17:39|26220.04
22:17:40|26220.04
22:17:41|26208.85
22:17:42|26203.85
22:17:44|26203.85
22:17:45|26203.85
22:17:46|26203.85
22:17:47|26203.85
22:17:48|26203.85
22:17:49|26215.96
22:17:50|26215.96
22:17:51|26215.96
22:17:52|26215.96
22:17:53|26215.96
22:17:54|26215.96
22:17:55|26215.96
22:17:56|26215.96
22:17:57|26203.86
22:17:58|26203.85
22:17:59|26201.47
22:18:00|26204.
22:18:01|26204.01
22:18:02|26204.04
22:18:03|26204.4
22:18:04|26204.4
22:18:05|26204.76
22:18:06|26223.42
22:18:07|26205.04
22:18:08|26217.96
22:18:09|26223.41
22:18:10|26209.08
22:18:11|26210.04
22:18:12|26210.15
22:18:13|26210.15
22:18:14|26210.15
22:18:15|26212.86
22:18:16|26212.86
22:18:17|26226.
22:18:18|26227.73
22:18:19|26233.
22:18:20|26233.
22:18:21|26224.66
22:18:22|26222.33
22:18:23|26222.33
22:18:24|26222.33
22:18:25|26222.33
22:18:26|26222.33
22:18:28|26222.33
22:18:29|26222.33
22:18:30|26226.62
22:18:31|26226.62
22:18:32|26226.62
22:18:33|26229.03
22:18:34|26229.03
22:18:35|26229.03
22:18:37|26233.
22:18:37|26233.
22:18:38|26239.1
22:18:39|26239.1
22:18:40|26239.1
22:18:41|26239.1
22:18:43|26219.43
22:18:44|26219.43
22:18:44|26219.43
22:18:46|26219.43
22:18:47|26219.43
22:18:48|26222.33
22:18:49|26222.33
22:18:50|26222.33
22:18:51|26222.33
22:18:52|26222.33
22:18:53|26222.33
22:18:54|26222.33
22:18:55|26228.08
22:18:56|26228.08
22:18:57|26228.08
22:18:58|26228.08
22:18:59|26228.08
22:19:00|26228.08
22:19:01|26228.08
22:19:02|26228.08
22:19:03|26228.08
22:19:04|26228.08
22:19:05|26228.1
22:19:06|26228.1
22:19:07|26228.1
22:19:08|26228.1
22:19:09|26228.1
22:19:10|26228.
22:19:11|26228.
22:19:12|26228.
22:19:13|26228.
22:19:14|26228.
22:19:15|26228.
22:19:16|26228.42
22:19:17|26228.42
22:19:18|26228.42
22:19:19|26228.42
22:19:20|26228.42
22:19:21|26228.42
22:19:22|26228.42
22:19:23|26228.42
22:19:24|26228.42
22:19:25|26228.42
22:19:26|26228.42
22:19:27|26228.42
22:19:28|26228.42
22:19:29|26228.42
22:19:30|26228.42
22:19:31|26228.42
22:19:32|26228.42
22:19:34|26228.42
22:19:34|26228.42
22:19:36|26244.73
22:19:37|26244.73
22:19:37|26247.83
22:19:39|26247.84
22:19:40|26247.84
22:19:41|26247.84
22:19:42|26250.
22:19:43|26250.
22:19:43|26250.
22:19:45|26251.18
22:19:46|26251.19
22:19:47|26251.19
22:19:47|26251.19
22:19:49|26251.19
22:19:50|26251.19
22:19:51|26251.19
22:19:52|26251.19
22:19:53|26251.21
22:19:54|26251.21
22:19:55|26252.79
22:19:56|26252.79
22:19:57|26252.79
22:19:58|26252.79
22:19:59|26252.27
22:20:00|26252.27
22:20:01|26252.27
22:20:02|26251.28
22:20:03|26251.28
22:20:04|26251.28
22:20:05|26251.28
22:20:06|26255.
22:20:07|26255.04
22:20:08|26255.04
22:20:09|26247.41
22:20:10|26257.
22:20:11|26257.
22:20:12|26257.
22:20:13|26257.
22:20:14|26247.41
22:20:15|26244.01
22:20:16|26244.01
22:20:17|26244.01
22:20:18|26244.01
22:20:19|26244.01
22:20:20|26244.01
22:20:21|26244.01
22:20:22|26244.01
22:20:23|26258.99
22:20:24|26258.99
22:20:25|26258.99
22:20:26|26258.99
22:20:27|26239.9
22:20:28|26239.9
22:20:29|26239.9
22:20:31|26239.9
22:20:32|26244.
22:20:33|26239.9
22:20:34|26239.9
22:20:35|26239.9
22:20:36|26239.9
22:20:37|26239.9
22:20:38|26235.42
22:20:39|26235.42
22:20:40|26230.37
22:20:41|26230.37
22:20:42|26227.61
22:20:43|26227.61
22:20:44|26227.61
22:20:46|26227.61
22:20:46|26227.61
22:20:47|26227.61
22:20:48|26227.61
22:20:49|26227.61
22:20:50|26227.61
22:20:51|26245.15
22:20:52|26245.15
22:20:53|26231.43
22:20:54|26245.08
22:20:55|26245.08
22:20:56|26245.08
22:20:57|26230.59
22:20:58|26230.59
22:20:59|26230.71
22:21:00|26230.71
22:21:01|26230.59
22:21:02|26227.18
22:21:03|26227.18
22:21:04|26227.18
22:21:05|26227.18
22:21:06|26227.18
22:21:08|26227.18
22:21:08|26227.18
22:21:10|26226.89
22:21:11|26226.89
22:21:12|26226.89
22:21:13|26226.89
22:21:14|26226.89
22:21:14|26225.01
22:21:15|26225.01
22:21:17|26225.01
22:21:18|26225.
22:21:18|26225.
22:21:20|26216.32
22:21:20|26216.32
22:21:21|26216.32
22:21:22|26216.32
22:21:24|26216.32
22:21:25|26216.32
22:21:26|26239.89
22:21:27|26239.89
22:21:28|26239.85
22:21:29|26239.84
22:21:30|26240.
22:21:31|26240.
22:21:32|26233.46
22:21:33|26227.8
22:21:35|26233.44
22:21:35|26233.44
22:21:36|26233.46
22:21:38|26233.46
22:21:39|26233.46
22:21:39|26233.46
22:21:40|26233.46
22:21:42|26233.46
22:21:42|26233.46
22:21:44|26233.46
22:21:45|26233.46
22:21:46|26233.46
22:21:47|26229.59
22:21:48|26229.57
22:21:49|26223.13
22:21:50|26220.01
22:21:51|26220.01
22:21:52|26220.01
22:21:53|26220.01
22:21:54|26220.01
22:21:55|26220.01
22:21:56|26220.01
22:21:57|26220.01
22:21:58|26220.01
22:21:59|26220.03
22:22:00|26220.03
22:22:01|26232.52
22:22:02|26220.64
22:22:03|26220.64
22:22:04|26232.56
22:22:05|26232.56
22:22:06|26232.56
22:22:07|26232.56
22:22:08|26232.56
22:22:09|26232.56
22:22:11|26232.56
22:22:11|26232.56
22:22:12|26232.56
22:22:13|26239.34
22:22:14|26239.34
22:22:15|26239.34
22:22:16|26226.68
22:22:17|26226.68
22:22:18|26226.68
22:22:19|26226.68
22:22:20|26226.68
22:22:21|26226.68
22:22:22|26232.6
22:22:23|26232.61
22:22:24|26238.78
22:22:25|26247.91
22:22:27|26247.91
22:22:27|26247.91
22:22:28|26247.9
22:22:29|26247.9
22:22:30|26248.9
22:22:32|26249.99
22:22:33|26249.99
22:22:34|26249.99
22:22:35|26249.99
22:22:36|26249.99
22:22:37|26247.6
22:22:38|26239.51
22:22:39|26239.51
22:22:40|26239.51
22:22:41|26239.51
22:22:42|26239.51
22:22:43|26239.51
22:22:45|26239.51
22:22:45|26232.99
22:22:46|26232.99
22:22:47|26232.99
22:22:48|26232.99
22:22:49|26232.99
22:22:51|26232.99
22:22:51|26232.99
22:22:53|26232.99
22:22:53|26232.99
22:22:55|26232.99
22:22:56|26243.51
22:22:57|26243.51
22:22:58|26243.51
22:22:58|26243.51
22:23:00|26243.51
22:23:00|26243.51
22:23:01|26243.51
22:23:03|26243.51
22:23:04|26243.51
22:23:05|26243.51
22:23:05|26243.51
22:23:06|26243.51
22:23:08|26243.51
22:23:09|26243.51
22:23:10|26243.51
22:23:10|26243.51
22:23:11|26240.78
22:23:13|26233.03
22:23:14|26233.03
22:23:15|26233.03
22:23:16|26233.06
22:23:17|26233.06
22:23:18|26243.92
22:23:19|26241.96
22:23:20|26233.
22:23:21|26233.
22:23:22|26233.
22:23:23|26224.18
22:23:24|26224.18
22:23:25|26224.18
22:23:26|26224.18
22:23:27|26241.64
22:23:28|26241.64
22:23:29|26241.9
22:23:30|26241.9
22:23:31|26241.9
22:23:33|26241.9
22:23:34|26241.9
22:23:35|26240.2
22:23:36|26240.2
22:23:38|26240.2
22:23:39|26241.54
22:23:40|26241.54
22:23:41|26241.54
22:23:42|26241.54
22:23:43|26241.54
22:23:44|26241.54
22:23:45|26241.54
22:23:46|26241.54
22:23:47|26241.54
22:23:48|26241.54
22:23:49|26241.54
22:23:50|26241.54
22:23:51|26241.54
22:23:51|26241.54
22:23:53|26241.54
22:23:54|26241.54
22:23:55|26242.47
22:23:56|26242.47
22:23:57|26246.39
22:23:58|26246.39
22:23:59|26246.39
22:24:00|26246.39
22:24:01|26246.39
22:24:02|26246.39
22:24:03|26246.39
22:24:04|26246.39
22:24:05|26243.51
22:24:05|26243.51
22:24:07|26243.51
22:24:08|26243.91
22:24:09|26243.91
22:24:10|26243.91
22:24:11|26243.91
22:24:12|26243.91
22:24:14|26238.35
22:24:15|26238.35
22:24:15|26238.35
22:24:17|26238.35
22:24:18|26238.35
22:24:18|26238.35
22:24:20|26238.35
22:24:20|26238.35
22:24:22|26238.35
22:24:23|26238.35
22:24:24|26238.35
22:24:24|26238.35
22:24:25|26250.
22:24:26|26254.03
22:24:27|26254.03
22:24:29|26254.03
22:24:29|26254.03
22:24:30|26254.03
22:24:31|26254.03
22:24:33|26254.03
22:24:33|26254.03
22:24:35|26254.03
22:24:36|26254.03
22:24:37|26258.99
22:24:38|26258.99
22:24:39|26258.99
22:24:40|26258.99
22:24:41|26258.99
22:24:42|26250.01
22:24:43|26250.01
22:24:44|26250.01
22:24:45|26250.01
22:24:46|26250.01
22:24:47|26250.01
22:24:48|26250.01
22:24:49|26250.01
22:24:50|26250.01
22:24:51|26250.01
22:24:52|26250.01
22:24:53|26250.01
22:24:54|26250.01
22:24:55|26258.27
22:24:56|26262.71
22:24:57|26262.71
22:24:58|26262.71
22:24:59|26263.52
22:25:00|26263.52
22:25:01|26263.52
22:25:02|26263.52
22:25:03|26252.1
22:25:04|26250.03
22:25:05|26250.03
22:25:06|26263.43
22:25:07|26263.43
22:25:08|26263.43
22:25:09|26263.43
22:25:10|26263.43
22:25:11|26263.43
22:25:12|26263.43
22:25:13|26263.43
22:25:14|26253.55
22:25:15|26251.69
22:25:16|26251.
22:25:17|26251.
22:25:18|26251.
22:25:19|26250.
22:25:20|26250.
22:25:21|26250.
22:25:22|26251.
22:25:23|26251.
22:25:24|26250.
22:25:25|26250.
22:25:26|26250.
22:25:27|26249.96
22:25:28|26241.98
22:25:29|26239.42
22:25:30|26239.42
22:25:31|26239.42
22:25:32|26239.42
22:25:33|26239.42
22:25:35|26247.12
22:25:36|26247.12
22:25:37|26247.12
22:25:37|26247.12
22:25:39|26247.12
22:25:40|26247.12
22:25:41|26247.09
22:25:42|26247.09
22:25:43|26247.09
22:25:44|26246.84
22:25:45|26246.84
22:25:46|26245.3
22:25:48|26245.3
22:25:48|26234.06
22:25:49|26234.06
22:25:50|26234.02
22:25:51|26234.02
22:25:52|26234.02
22:25:54|26234.03
22:25:55|26234.03
22:25:56|26234.03
22:25:57|26234.03
22:25:58|26234.03
22:25:58|26251.72
22:25:59|26251.72
22:26:00|26251.72
22:26:02|26251.72
22:26:03|26254.29
22:26:04|26254.29
22:26:05|26254.29
22:26:05|26254.29
22:26:06|26254.29
22:26:08|26254.29
22:26:08|26254.29
22:26:10|26256.15
22:26:11|26256.15
22:26:12|26255.78
22:26:13|26255.78
22:26:14|26255.78
22:26:15|26255.78
22:26:16|26255.78
22:26:17|26241.89
22:26:18|26229.91
22:26:19|26229.91
22:26:20|26229.91
22:26:21|26229.91
22:26:22|26229.91
22:26:23|26229.91
22:26:24|26229.91
22:26:25|26229.91
22:26:26|26229.91
22:26:27|26229.91
22:26:28|26229.91
22:26:29|26229.91
22:26:30|26228.15
22:26:31|26228.15
22:26:32|26228.15
22:26:33|26225.03
22:26:34|26225.
22:26:35|26225.
22:26:36|26235.05
22:26:38|26225.03
22:26:39|26225.06
22:26:40|26225.04
22:26:41|26225.04
22:26:42|26225.04
22:26:43|26225.04
22:26:44|26225.03
22:26:45|26225.03
22:26:46|26236.86
22:26:47|26236.86
22:26:48|26236.86
22:26:49|26236.86
22:26:50|26236.86
22:26:51|26236.86
22:26:52|26240.19
22:26:53|26240.19
22:26:54|26240.19
22:26:55|26240.19
22:26:56|26240.19
22:26:57|26240.19
22:26:58|26245.06
22:26:59|26231.74
22:27:01|26231.74
22:27:01|26232.24
22:27:02|26232.24
22:27:04|26231.76
22:27:04|26231.76
22:27:05|26231.76
22:27:06|26231.76
22:27:08|26232.21
22:27:09|26232.21
22:27:10|26240.
22:27:11|26234.91
22:27:12|26246.14
22:27:12|26246.14
22:27:14|26246.14
22:27:15|26246.14
22:27:16|26246.14
22:27:17|26227.45
22:27:18|26227.45
22:27:19|26227.45
22:27:20|26227.45
22:27:21|26227.45
22:27:22|26227.45
22:27:23|26227.45
22:27:24|26227.45
22:27:25|26227.45
22:27:26|26225.01
22:27:27|26225.01
22:27:28|26225.01
22:27:29|26225.05
22:27:30|26225.
22:27:31|26220.01
22:27:32|26220.01
22:27:33|26217.03
22:27:34|26217.03
22:27:35|26217.03
22:27:36|26217.03
22:27:37|26217.03
22:27:39|26217.03
22:27:39|26217.03
22:27:40|26223.09
22:27:42|26223.09
22:27:43|26217.04
22:27:44|26217.03
22:27:45|26217.03
22:27:46|26217.03
22:27:47|26217.03
22:27:48|26217.03
22:27:49|26217.03
22:27:50|26217.03
22:27:51|26217.03
22:27:51|26217.03
22:27:53|26223.08
22:27:54|26223.08
22:27:55|26223.08
22:27:56|26223.08
22:27:57|26223.08
22:27:58|26223.08
22:27:59|26223.08
22:28:00|26223.08
22:28:02|26223.09
22:28:02|26211.
22:28:03|26217.03
22:28:04|26217.03
22:28:05|26217.03
22:28:06|26204.08
22:28:07|26213.74
22:28:08|26204.08
22:28:09|26204.08
22:28:10|26204.08
22:28:11|26200.78
22:28:12|26212.79
22:28:13|26200.78
22:28:14|26200.78
22:28:15|26200.78
22:28:16|26200.78
22:28:17|26200.81
22:28:18|26200.81
22:28:19|26200.82
22:28:20|26200.82
22:28:21|26200.82
22:28:22|26200.82
22:28:23|26200.82
22:28:24|26200.83
22:28:25|26200.83
22:28:26|26212.54
22:28:27|26200.87
22:28:28|26200.87
22:28:29|26200.87
22:28:30|26200.81
22:28:31|26200.81
22:28:32|26200.81
22:28:33|26194.31
22:28:34|26194.
22:28:35|26184.43
22:28:36|26184.43
22:28:38|26184.43
22:28:39|26184.43
22:28:40|26184.43
22:28:41|26184.43
22:28:42|26184.43
22:28:43|26184.43
22:28:44|26184.43
22:28:45|26184.43
22:28:46|26184.68
22:28:47|26184.68
22:28:48|26184.8
22:28:49|26198.66
22:28:50|26198.66
22:28:51|26184.93
22:28:52|26185.01
22:28:53|26185.01
22:28:54|26185.23
22:28:55|26185.32
22:28:57|26185.32
22:28:57|26185.32
22:28:59|26185.32
22:28:59|26185.32
22:29:00|26185.32
22:29:02|26185.32
22:29:03|26185.32
22:29:04|26185.32
22:29:04|26185.32
22:29:06|26193.91
22:29:07|26193.91
22:29:08|26193.91
22:29:09|26193.91
22:29:10|26193.91
22:29:11|26193.91
22:29:12|26193.91
22:29:13|26193.91
22:29:13|26204.
22:29:15|26204.
22:29:16|26204.
22:29:17|26192.54
22:29:17|26192.54
22:29:19|26194.18
22:29:19|26194.18
22:29:21|26194.18
22:29:22|26194.18
22:29:23|26205.86
22:29:24|26205.86
22:29:25|26211.18
22:29:26|26213.75
22:29:27|26213.75
22:29:28|26213.75
22:29:29|26213.75
22:29:29|26213.75
22:29:31|26206.02
22:29:32|26198.98
22:29:33|26198.98
22:29:34|26198.98
22:29:35|26198.98
22:29:36|26198.98
22:29:37|26198.98
22:29:38|26198.98
22:29:39|26198.98
22:29:40|26198.98
22:29:41|26194.03
22:29:42|26206.03
22:29:43|26206.03
22:29:44|26206.03
22:29:45|26206.03
22:29:46|26206.03
22:29:48|26210.63
22:29:49|26210.63
22:29:49|26210.63
22:29:50|26210.63
22:29:51|26210.63
22:29:52|26210.12
22:29:53|26213.7
22:29:54|26210.63
22:29:55|26210.63
22:29:57|26210.63
22:29:58|26210.63
22:29:59|26216.6
22:30:00|26216.6
22:30:01|26216.6
22:30:02|26216.6
22:30:03|26215.96
22:30:04|26215.96
22:30:05|26215.96
22:30:06|26215.96
22:30:07|26215.96
22:30:08|26215.96
22:30:09|26215.96
22:30:10|26215.96
22:30:11|26214.77
22:30:12|26214.77
22:30:13|26214.77
22:30:14|26214.77
22:30:15|26214.77
22:30:16|26214.77
22:30:17|26214.77
22:30:18|26202.31
22:30:19|26202.31
22:30:20|26202.31
22:30:21|26219.83
22:30:22|26219.83
22:30:23|26223.09
22:30:24|26223.02
22:30:25|26222.78
22:30:26|26222.56
22:30:27|26214.35
22:30:28|26221.1
22:30:29|26221.1
22:30:30|26215.42
22:30:31|26215.42
22:30:32|26215.42
22:30:33|26215.42
22:30:34|26214.77
22:30:35|26214.77
22:30:36|26214.77
22:30:37|26214.77
22:30:38|26214.77
22:30:39|26214.77
22:30:41|26207.81
22:30:42|26207.81
22:30:43|26207.81
22:30:44|26214.64
22:30:45|26214.64
22:30:46|26220.
22:30:47|26220.
22:30:48|26220.
22:30:49|26220.
22:30:50|26220.
22:30:51|26220.
22:30:52|26220.
22:30:53|26220.
22:30:54|26215.76
22:30:55|26215.76
22:30:56|26215.76
22:30:57|26215.76
22:30:58|26215.76
22:30:59|26220.
22:31:00|26220.
22:31:01|26220.
22:31:02|26220.
22:31:03|26219.56
22:31:04|26219.56
22:31:06|26219.56
22:31:07|26220.
22:31:08|26220.
22:31:09|26220.
22:31:09|26220.
22:31:10|26220.
22:31:11|26223.
22:31:13|26223.
22:31:13|26223.
22:31:14|26223.
22:31:15|26223.
22:31:17|26223.
22:31:18|26223.
22:31:19|26223.
22:31:19|26212.22
22:31:21|26206.84
22:31:21|26206.84
22:31:23|26205.46
22:31:23|26205.77
22:31:24|26205.76
22:31:25|26205.76
22:31:26|26205.76
22:31:28|26205.76
22:31:29|26205.76
22:31:30|26205.76
22:31:30|26202.85
22:31:32|26202.85
22:31:32|26202.85
22:31:34|26202.85
22:31:34|26202.85
22:31:36|26202.85
22:31:37|26202.85
22:31:38|26202.85
22:31:38|26202.85
22:31:39|26202.85
22:31:41|26202.85
22:31:42|26202.85
22:31:43|26202.85
22:31:44|26203.47
22:31:45|26203.47
22:31:46|26203.47
22:31:47|26215.41
22:31:48|26198.94
22:31:49|26201.56
22:31:51|26198.94
22:31:52|26198.94
22:31:52|26198.94
22:31:53|26198.94
22:31:54|26198.94
22:31:56|26198.94
22:31:56|26198.94
22:31:57|26198.96
22:31:58|26198.96
22:32:00|26198.99
22:32:00|26198.94
22:32:01|26198.94
22:32:03|26198.94
22:32:03|26198.94
22:32:05|26198.94
22:32:05|26198.94
22:32:06|26198.94
22:32:07|26198.94
22:32:08|26216.67
22:32:09|26214.65
22:32:11|26214.65
22:32:11|26214.65
22:32:13|26214.69
22:32:13|26214.69
22:32:14|26214.69
22:32:15|26214.69
22:32:16|26214.69
22:32:18|26220.
22:32:18|26220.
22:32:19|26220.
22:32:20|26220.
22:32:22|26220.
22:32:23|26223.63
22:32:23|26226.
22:32:24|26227.73
22:32:26|26227.73
22:32:27|26227.73
22:32:27|26227.73
22:32:29|26227.73
22:32:29|26227.73
22:32:30|26229.09
22:32:31|26229.09
22:32:33|26227.87
22:32:33|26227.04
22:32:34|26227.04
22:32:36|26214.21
22:32:37|26214.21
22:32:38|26214.21
22:32:38|26214.21
22:32:40|26205.43
22:32:41|26205.43
22:32:42|26205.43
22:32:43|26205.43
22:32:44|26205.43
22:32:45|26205.43
22:32:46|26205.43
22:32:47|26220.3
22:32:49|26220.3
22:32:49|26206.77
22:32:50|26206.77
22:32:51|26206.77
22:32:52|26206.77
22:32:54|26221.63
22:32:55|26221.63
22:32:55|26221.63
22:32:57|26222.09
22:32:57|26207.01
22:32:59|26207.01
22:32:59|26207.01
22:33:01|26207.01
22:33:02|26207.01
22:33:02|26207.01
22:33:03|26207.01
22:33:05|26209.54
22:33:06|26209.54
22:33:07|26206.33
22:33:07|26205.45
22:33:08|26205.5
22:33:09|26206.15
22:33:11|26206.15
22:33:12|26206.16
22:33:13|26206.16
22:33:14|26206.16
22:33:15|26206.16
22:33:15|26206.16
22:33:16|26218.67
22:33:17|26218.67
22:33:18|26218.67
22:33:19|26218.67
22:33:20|26206.11
22:33:21|26206.11
22:33:23|26222.82
22:33:24|26225.
22:33:24|26227.04
22:33:25|26227.04
22:33:27|26227.04
22:33:27|26227.04
22:33:28|26227.04
22:33:29|26227.04
22:33:30|26227.04
22:33:32|26227.04
22:33:33|26227.04
22:33:33|26232.04
22:33:34|26232.04
22:33:35|26232.04
22:33:37|26232.04
22:33:38|26232.04
22:33:38|26232.04
22:33:39|26232.04
22:33:40|26232.04
22:33:41|26232.04
22:33:43|26232.04
22:33:44|26232.04
22:33:45|26232.04
22:33:47|26232.04
22:33:48|26232.04
22:33:49|26232.04
22:33:49|26232.04
22:33:51|26232.04
22:33:53|26228.54
22:33:54|26228.54
22:33:55|26228.54
22:33:56|26239.99
22:33:57|26241.08
22:33:58|26241.08
22:33:59|26232.96
22:33:59|26232.96
22:34:01|26232.96
22:34:02|26232.96
22:34:03|26232.96
22:34:04|26232.96
22:34:05|26232.96
22:34:06|26232.96
22:34:07|26232.96
22:34:08|26222.54
22:34:09|26222.54
22:34:10|26222.54
22:34:11|26243.
22:34:12|26242.95
22:34:13|26242.95
22:34:14|26242.95
22:34:15|26242.95
22:34:15|26242.95
22:34:17|26241.85
22:34:18|26241.85
22:34:18|26241.85
22:34:19|26241.85
22:34:21|26241.85
22:34:22|26241.85
22:34:23|26241.85
22:34:24|26241.85
22:34:25|26230.67
22:34:26|26243.
22:34:27|26248.04
22:34:27|26249.99
22:34:29|26249.99
22:34:30|26249.99
22:34:31|26249.99
22:34:32|26249.99
22:34:33|26249.99
22:34:34|26238.3
22:34:34|26238.31
22:34:36|26238.31
22:34:37|26238.31
22:34:38|26249.98
22:34:38|26249.98
22:34:40|26249.98
22:34:41|26249.98
22:34:42|26249.98
22:34:43|26249.98
22:34:44|26253.04
22:34:45|26253.04
22:34:46|26253.04
22:34:47|26253.04
22:34:48|26253.04
22:34:50|26253.04
22:34:51|26254.43
22:34:52|26254.43
22:34:53|26254.43
22:34:54|26254.43
22:34:55|26254.43
22:34:56|26254.43
22:34:57|26250.03
22:34:58|26250.
22:34:59|26244.93
22:35:00|26257.66
22:35:01|26257.66
22:35:02|26257.66
22:35:03|26257.66
22:35:04|26257.25
22:35:05|26257.25
22:35:06|26257.25
22:35:07|26257.25
22:35:08|26257.25
22:35:09|26257.25
22:35:10|26257.25
22:35:11|26257.65
22:35:12|26257.65
22:35:13|26257.65
22:35:14|26257.65
22:35:15|26257.65
22:35:16|26257.65
22:35:17|26257.65
22:35:18|26257.65
22:35:19|26258.27
22:35:20|26258.27
22:35:21|26246.78
22:35:22|26244.96
22:35:23|26244.96
22:35:24|26244.96
22:35:25|26244.96
22:35:26|26244.96
22:35:27|26244.96
22:35:28|26236.54
22:35:29|26232.1
22:35:30|26232.1
22:35:31|26232.1
22:35:32|26232.1
22:35:33|26232.26
22:35:34|26236.85
22:35:35|26236.85
22:35:36|26236.85
22:35:37|26236.85
22:35:38|26236.85
22:35:39|26236.85
22:35:40|26250.31
22:35:41|26250.31
22:35:42|26250.31
22:35:43|26250.3
22:35:45|26250.
22:35:46|26250.
22:35:47|26250.
22:35:48|26250.
22:35:49|26250.
22:35:51|26249.58
22:35:51|26254.54
22:35:53|26254.52
22:35:54|26254.52
22:35:55|26254.42
22:35:56|26254.42
22:35:57|26254.42
22:35:58|26239.3
22:35:59|26239.3
22:36:00|26254.41
22:36:01|26246.33
22:36:02|26254.62
22:36:03|26254.62
22:36:04|26254.62
22:36:05|26254.62
22:36:06|26254.63
22:36:07|26246.31
22:36:08|26246.31
22:36:09|26254.16
22:36:10|26254.16
22:36:11|26254.16
22:36:12|26254.16
22:36:13|26254.15
22:36:14|26254.15
22:36:15|26244.92
22:36:16|26254.09
22:36:17|26254.09
22:36:18|26254.09
22:36:19|26254.09
22:36:20|26254.09
22:36:21|26254.05
22:36:22|26249.97
22:36:23|26249.97
22:36:24|26249.97
22:36:25|26241.87
22:36:26|26249.86
22:36:27|26249.86
22:36:28|26252.08
22:36:29|26252.08
22:36:30|26252.08
22:36:31|26252.08
22:36:32|26252.08
22:36:33|26252.08
22:36:34|26252.08
22:36:35|26252.08
22:36:36|26250.29
22:36:37|26250.28
22:36:38|26238.89
22:36:39|26238.89
22:36:40|26238.89
22:36:41|26238.89
22:36:42|26248.55
22:36:43|26248.55
22:36:44|26248.55
22:36:46|26238.93
22:36:47|26238.93
22:36:48|26238.93
22:36:49|26238.93
22:36:50|26249.86
22:36:51|26249.86
22:36:52|26249.86
22:36:54|26249.86
22:36:54|26249.86
22:36:55|26249.86
22:36:57|26249.86
22:36:58|26249.86
22:36:59|26249.86
22:37:00|26250.21
22:37:01|26238.89
22:37:02|26238.89
22:37:03|26238.89
22:37:04|26235.01
22:37:05|26235.01
22:37:06|26240.
22:37:07|26241.57
22:37:08|26241.57
22:37:09|26241.57
22:37:10|26235.
22:37:11|26235.
22:37:12|26235.
22:37:13|26235.
22:37:14|26235.
22:37:15|26241.45
22:37:16|26241.45
22:37:17|26235.
22:37:18|26235.
22:37:19|26230.42
22:37:20|26230.42
22:37:21|26227.85
22:37:22|26227.82
22:37:23|26227.82
22:37:24|26243.74
22:37:25|26250.37
22:37:26|26250.37
22:37:27|26250.35
22:37:28|26250.24
22:37:29|26250.24
22:37:30|26250.36
22:37:31|26242.16
22:37:32|26242.16
22:37:33|26250.36
22:37:34|26250.36
22:37:35|26244.4
22:37:36|26250.36
22:37:37|26250.36
22:37:38|26250.36
22:37:39|26242.25
22:37:40|26242.25
22:37:41|26242.25
22:37:42|26242.25
22:37:43|26242.25
22:37:44|26242.25
22:37:45|26242.25
22:37:46|26242.25
22:37:48|26250.76
22:37:49|26250.77
22:37:50|26250.77
22:37:51|26250.77
22:37:52|26250.77
22:37:53|26250.77
22:37:54|26250.36
22:37:56|26251.
22:37:56|26251.
22:37:57|26252.
22:37:58|26252.
22:37:59|26252.
22:38:00|26252.
22:38:01|26246.04
22:38:03|26246.04
22:38:04|26246.04
22:38:04|26246.04
22:38:05|26246.04
22:38:06|26246.04
22:38:07|26246.04
22:38:09|26246.04
22:38:09|26246.04
22:38:11|26246.04
22:38:12|26246.04
22:38:12|26246.04
22:38:13|26244.24
22:38:15|26244.24
22:38:15|26244.24
22:38:17|26244.24
22:38:17|26241.54
22:38:18|26241.54
22:38:20|26241.54
22:38:20|26241.54
22:38:22|26244.24
22:38:22|26244.24
22:38:24|26240.38
22:38:25|26240.38
22:38:26|26240.38
22:38:27|26240.38
22:38:27|26240.38
22:38:29|26240.38
22:38:29|26240.38
22:38:31|26240.38
22:38:32|26240.38
22:38:32|26240.38
22:38:34|26240.
22:38:35|26240.
22:38:35|26246.26
22:38:37|26246.26
22:38:38|26240.
22:38:39|26240.
22:38:40|26240.
22:38:41|26240.
22:38:42|26240.
22:38:43|26240.
22:38:44|26240.
22:38:45|26249.63
22:38:46|26252.
22:38:47|26252.
22:38:48|26252.
22:38:50|26252.
22:38:51|26252.
22:38:52|26252.
22:38:53|26252.
22:38:54|26252.
22:38:54|26252.
22:38:56|26252.
22:38:57|26252.
22:38:58|26252.
22:38:59|26244.69
22:39:00|26244.69
22:39:01|26244.69
22:39:02|26244.69
22:39:03|26244.69
22:39:04|26244.69
22:39:05|26244.69
22:39:06|26244.69
22:39:07|26242.45
22:39:08|26242.45
22:39:09|26242.45
22:39:10|26242.45
22:39:11|26242.45
22:39:12|26242.45
22:39:13|26242.45
22:39:14|26242.45
22:39:15|26242.45
22:39:16|26242.45
22:39:17|26236.25
22:39:18|26230.08
22:39:19|26230.08
22:39:20|26230.15
22:39:21|26230.12
22:39:22|26230.13
22:39:23|26230.13
22:39:24|26230.13
22:39:25|26230.13
22:39:26|26230.13
22:39:27|26230.13
22:39:28|26230.13
22:39:29|26243.76
22:39:30|26243.76
22:39:31|26243.76
22:39:32|26243.76
22:39:33|26243.76
22:39:34|26243.76
22:39:36|26250.03
22:39:36|26250.03
22:39:37|26250.03
22:39:38|26250.03
22:39:39|26250.03
22:39:40|26250.03
22:39:42|26243.76
22:39:42|26251.38
22:39:43|26251.38
22:39:44|26248.67
22:39:46|26252.
22:39:47|26252.
22:39:47|26252.
22:39:49|26252.
22:39:50|26252.
22:39:51|26252.
22:39:52|26252.
22:39:54|26243.81
22:39:54|26243.81
22:39:55|26243.81
22:39:56|26243.81
22:39:57|26243.81
22:39:58|26243.81
22:40:00|26245.53
22:40:01|26245.53
22:40:02|26245.53
22:40:03|26245.53
22:40:03|26245.53
22:40:04|26254.3
22:40:06|26254.3
22:40:07|26254.3
22:40:08|26254.3
22:40:09|26262.38
22:40:10|26262.38
22:40:11|26269.4
22:40:12|26269.39
22:40:13|26269.39
22:40:14|26269.39
22:40:15|26269.39
22:40:16|26269.39
22:40:17|26270.
22:40:18|26270.
22:40:19|26270.
22:40:20|26270.
22:40:21|26270.
22:40:22|26270.
22:40:23|26270.
22:40:24|26269.85
22:40:25|26269.85
22:40:26|26272.56
22:40:27|26278.04
22:40:28|26278.04
22:40:29|26274.23
22:40:30|26260.59
22:40:31|26260.59
22:40:32|26260.6
22:40:33|26260.6
22:40:34|26260.6
22:40:35|26260.4
22:40:36|26260.4
22:40:37|26257.43
22:40:38|26257.43
22:40:39|26257.43
22:40:40|26257.43
22:40:41|26257.43
22:40:42|26257.43
22:40:43|26256.
22:40:44|26256.
22:40:45|26250.
22:40:46|26257.43
22:40:47|26250.02
22:40:48|26250.02
22:40:49|26250.02
22:40:51|26267.58
22:40:51|26267.58
22:40:52|26267.58
22:40:53|26267.58
22:40:55|26267.47
22:40:56|26267.47
22:40:57|26267.47
22:40:58|26267.47
22:40:59|26267.47
22:41:01|26267.47
22:41:02|26267.47
22:41:03|26255.05
22:41:03|26256.62
22:41:05|26267.47
22:41:05|26274.23
22:41:07|26274.23
22:41:07|26276.59
22:41:08|26276.59
22:41:09|26279.78
22:41:11|26279.78
22:41:11|26279.78
22:41:13|26270.66
22:41:13|26270.66
22:41:14|26270.67
22:41:15|26270.7
22:41:17|26270.7
22:41:18|26279.59
22:41:19|26279.59
22:41:20|26279.59
22:41:21|26279.59
22:41:22|26279.59
22:41:23|26279.59
22:41:24|26279.59
22:41:25|26279.59
22:41:26|26279.59
22:41:27|26279.59
22:41:28|26280.
22:41:29|26280.
22:41:30|26280.
22:41:31|26280.
22:41:32|26280.
22:41:33|26280.
22:41:34|26280.
22:41:35|26280.
22:41:36|26289.25
22:41:37|26289.25
22:41:38|26289.24
22:41:39|26289.24
22:41:40|26289.24
22:41:41|26290.82
22:41:42|26290.82
22:41:43|26290.82
22:41:44|26290.82
22:41:45|26290.82
22:41:46|26289.45
22:41:47|26289.45
22:41:48|26289.45
22:41:49|26289.45
22:41:50|26289.45
22:41:52|26289.45
22:41:53|26290.83
22:41:54|26292.59
22:41:55|26292.59
22:41:56|26292.59
22:41:57|26292.59
22:41:59|26292.59
22:41:59|26292.59
22:42:00|26292.59
22:42:01|26292.59
22:42:03|26298.98
22:42:03|26298.98
22:42:05|26298.98
22:42:06|26298.98
22:42:06|26298.98
22:42:08|26298.98
22:42:09|26298.98
22:42:10|26298.98
22:42:11|26284.02
22:42:12|26284.02
22:42:13|26284.02
22:42:14|26283.98
22:42:15|26283.98
22:42:15|26283.98
22:42:17|26283.98
22:42:18|26282.
22:42:19|26282.
22:42:20|26282.
22:42:21|26280.
22:42:22|26280.
22:42:23|26280.
22:42:24|26280.
22:42:25|26282.
22:42:26|26282.
22:42:27|26282.
22:42:28|26282.
22:42:29|26282.
22:42:30|26282.
22:42:31|26282.
22:42:32|26285.42
22:42:33|26285.42
22:42:34|26287.85
22:42:35|26287.85
22:42:36|26287.85
22:42:37|26287.85
22:42:38|26287.85
22:42:39|26287.85
22:42:40|26287.85
22:42:41|26287.85
22:42:42|26287.85
22:42:43|26287.85
22:42:44|26288.4
22:42:45|26288.4
22:42:46|26288.4
22:42:47|26288.4
22:42:48|26288.4
22:42:49|26288.4
22:42:50|26288.4
22:42:51|26288.4
22:42:53|26288.55
22:42:54|26288.55
22:42:55|26288.55
22:42:55|26288.55
22:42:57|26288.55
22:42:58|26288.55
22:42:59|26288.55
22:43:00|26288.55
22:43:01|26290.
22:43:02|26290.
22:43:03|26290.
22:43:04|26290.
22:43:05|26290.
22:43:06|26290.
22:43:07|26290.
22:43:08|26291.99
22:43:09|26293.27
22:43:10|26293.27
22:43:11|26293.27
22:43:12|26293.27
22:43:13|26293.58
22:43:14|26293.58
22:43:15|26293.27
22:43:16|26293.27
22:43:17|26296.19
22:43:18|26298.98
22:43:19|26298.98
22:43:21|26298.98
22:43:21|26298.98
22:43:22|26298.98
22:43:23|26298.98
22:43:24|26298.98
22:43:25|26298.98
22:43:27|26298.98
22:43:27|26287.4
22:43:28|26287.4
22:43:29|26287.4
22:43:30|26287.4
22:43:31|26287.4
22:43:32|26287.4
22:43:34|26297.28
22:43:35|26297.28
22:43:36|26282.
22:43:36|26282.
22:43:37|26282.
22:43:39|26282.
22:43:40|26282.
22:43:40|26282.
22:43:41|26282.
22:43:43|26297.28
22:43:44|26298.98
22:43:44|26298.98
22:43:46|26298.98
22:43:47|26298.98
22:43:47|26298.98
22:43:49|26298.98
22:43:50|26298.98
22:43:51|26298.98
22:43:52|26298.
22:43:53|26298.98
22:43:54|26300.
22:43:56|26292.09
22:43:57|26292.09
22:43:58|26292.09
22:43:59|26292.09
22:43:59|26306.56
22:44:01|26310.93
22:44:01|26310.93
22:44:03|26310.93
22:44:04|26310.93
22:44:05|26315.17
22:44:06|26315.17
22:44:07|26317.34
22:44:08|26319.
22:44:09|26319.
22:44:10|26319.
22:44:11|26319.
22:44:12|26319.
22:44:13|26319.
22:44:14|26319.
22:44:15|26319.
22:44:16|26318.91
22:44:17|26319.
22:44:18|26319.
22:44:19|26319.
22:44:20|26331.
22:44:21|26340.86
22:44:22|26331.98
22:44:23|26326.78
22:44:24|26326.79
22:44:25|26326.81
22:44:26|26326.81
22:44:27|26326.81
22:44:28|26326.8
22:44:29|26326.8
22:44:30|26326.8
22:44:31|26326.8
22:44:31|26326.8
22:44:33|26326.8
22:44:34|26330.99
22:44:35|26330.99
22:44:36|26330.97
22:44:37|26330.69
22:44:38|26330.69
22:44:39|26330.69
22:44:40|26330.69
22:44:41|26330.69
22:44:42|26330.69
22:44:43|26330.69
22:44:44|26309.89
22:44:45|26309.89
22:44:46|26304.79
22:44:47|26304.79
22:44:48|26304.79
22:44:49|26304.79
22:44:50|26304.79
22:44:51|26302.87
22:44:52|26302.87
22:44:53|26302.87
22:44:55|26302.87
22:44:56|26302.87
22:44:57|26302.87
22:44:57|26311.99
22:44:59|26311.99
22:44:59|26311.98
22:45:01|26318.37
22:45:02|26318.37
22:45:03|26302.9
22:45:04|26302.9
22:45:05|26302.9
22:45:06|26302.9
22:45:07|26302.99
22:45:08|26302.99
22:45:09|26314.43
22:45:10|26314.43
22:45:11|26314.43
22:45:12|26302.9
22:45:13|26302.9
22:45:14|26302.9
22:45:15|26300.
22:45:16|26300.
22:45:17|26300.
22:45:18|26306.29
22:45:19|26306.29
22:45:20|26306.29
22:45:21|26306.29
22:45:22|26306.29
22:45:23|26306.29
22:45:24|26305.66
22:45:25|26305.66
22:45:26|26305.66
22:45:27|26305.66
22:45:28|26305.66
22:45:29|26305.66
22:45:30|26287.68
22:45:31|26282.
22:45:32|26282.
22:45:33|26282.
22:45:34|26282.
22:45:35|26299.19
22:45:36|26299.19
22:45:37|26299.19
22:45:38|26299.19
22:45:39|26299.19
22:45:40|26301.99
22:45:41|26301.99
22:45:42|26301.99
22:45:43|26301.99
22:45:44|26299.17
22:45:45|26299.17
22:45:46|26298.86
22:45:47|26282.75
22:45:48|26282.75
22:45:49|26298.06
22:45:50|26298.06
22:45:51|26298.06
22:45:52|26298.06
22:45:53|26298.06
22:45:55|26298.06
22:45:56|26298.06
22:45:57|26298.06
22:45:58|26298.53
22:45:59|26282.82
22:46:00|26295.85
22:46:01|26295.85
22:46:02|26282.
22:46:03|26282.
22:46:05|26275.11
22:46:05|26290.74
22:46:07|26274.
22:46:08|26274.
22:46:09|26274.
22:46:10|26274.
22:46:11|26274.
22:46:12|26274.
22:46:13|26274.
22:46:14|26274.
22:46:15|26268.3
22:46:16|26263.66
22:46:17|26274.
22:46:18|26274.
22:46:19|26263.71
22:46:20|26263.71
22:46:21|26263.71
22:46:22|26263.69
22:46:24|26256.88
22:46:24|26256.88
22:46:25|26252.8
22:46:26|26268.44
22:46:27|26268.44
22:46:28|26268.44
22:46:29|26252.91
22:46:30|26253.13
22:46:31|26253.13
22:46:32|26253.13
22:46:33|26253.25
22:46:34|26253.25
22:46:35|26253.25
22:46:36|26265.22
22:46:37|26265.22
22:46:38|26265.22
22:46:39|26265.22
22:46:40|26265.22
22:46:41|26252.8
22:46:42|26252.8
22:46:43|26252.79
22:46:44|26252.79
22:46:45|26252.79
22:46:46|26250.
22:46:47|26248.
22:46:48|26248.01
22:46:49|26248.01
22:46:50|26240.03
22:46:51|26240.03
22:46:52|26240.03
22:46:53|26240.4
22:46:54|26240.86
22:46:56|26241.01
22:46:57|26241.01
22:46:58|26241.01
22:46:59|26241.01
22:47:01|26241.01
22:47:02|26241.01
22:47:03|26243.96
22:47:04|26243.96
22:47:05|26243.96
22:47:06|26243.96
22:47:07|26243.96
22:47:08|26243.96
22:47:09|26243.96
22:47:10|26243.96
22:47:11|26243.96
22:47:12|26243.96
22:47:13|26247.58
22:47:14|26247.58
22:47:15|26247.58
22:47:16|26259.38
22:47:17|26259.38
22:47:18|26259.38
22:47:19|26259.38
22:47:20|26243.96
22:47:21|26243.96
22:47:22|26243.96
22:47:23|26243.96
22:47:24|26243.96
22:47:25|26259.16
22:47:26|26259.16
22:47:27|26259.16
22:47:28|26259.38
22:47:29|26259.38
22:47:30|26264.47
22:47:31|26264.47
22:47:32|26264.47
22:47:33|26264.47
22:47:34|26264.47
22:47:35|26274.96
22:47:36|26274.9
22:47:37|26275.
22:47:38|26275.
22:47:39|26262.5
22:47:40|26262.5
22:47:41|26262.5
22:47:42|26262.5
22:47:43|26262.5
22:47:44|26262.5
22:47:45|26262.5
22:47:46|26273.25
22:47:47|26273.25
22:47:48|26273.25
22:47:49|26262.5
22:47:50|26256.17
22:47:51|26256.17
22:47:52|26256.25
22:47:53|26256.25
22:47:54|26256.25
22:47:55|26256.25
22:47:56|26256.25
22:47:57|26256.25
22:47:59|26256.25
22:48:00|26256.25
22:48:01|26267.89
22:48:02|26267.89
22:48:03|26281.3
22:48:04|26281.3
22:48:05|26280.09
22:48:06|26284.06
22:48:07|26284.06
22:48:08|26283.81
22:48:09|26283.81
22:48:10|26283.81
22:48:11|26283.81
22:48:12|26283.81
22:48:13|26283.81
22:48:14|26283.81
22:48:16|26277.48
22:48:16|26284.81
22:48:18|26276.13
22:48:18|26276.13
22:48:19|26276.13
22:48:20|26276.13
22:48:21|26271.19
22:48:23|26271.19
22:48:23|26271.19
22:48:24|26271.19
22:48:25|26271.19
22:48:26|26271.19
22:48:27|26271.19
22:48:28|26271.19
22:48:29|26271.19
22:48:30|26271.19
22:48:31|26281.84
22:48:32|26281.84
22:48:33|26281.84
22:48:34|26281.84
22:48:35|26281.84
22:48:36|26281.84
22:48:38|26277.35
22:48:39|26277.35
22:48:40|26277.35
22:48:41|26277.35
22:48:42|26277.35
22:48:43|26277.35
22:48:44|26277.35
22:48:45|26277.35
22:48:46|26277.35
22:48:47|26260.
22:48:48|26256.
22:48:49|26256.
22:48:50|26256.
22:48:51|26256.
22:48:52|26271.64
22:48:53|26271.64
22:48:54|26271.64
22:48:55|26271.64
22:48:56|26263.05
22:48:57|26263.05
22:48:59|26263.05
22:49:00|26263.05
22:49:01|26263.05
22:49:02|26263.05
22:49:03|26263.05
22:49:05|26263.05
22:49:05|26272.8
22:49:06|26272.8
22:49:08|26272.77
22:49:09|26256.
22:49:10|26256.
22:49:10|26256.
22:49:11|26256.
22:49:13|26256.
22:49:14|26266.56
22:49:15|26266.56
22:49:15|26267.1
22:49:16|26267.07
22:49:18|26266.61
22:49:18|26250.
22:49:19|26250.
22:49:20|26250.
22:49:22|26246.
22:49:23|26246.
22:49:24|26246.
22:49:25|26246.
22:49:26|26246.
22:49:26|26246.
22:49:27|26246.
22:49:28|26263.7
22:49:30|26263.7
22:49:31|26263.7
22:49:32|26263.7
22:49:33|26263.7
22:49:33|26263.7
22:49:34|26263.7
22:49:36|26259.32
22:49:37|26259.32
22:49:37|26259.32
22:49:39|26259.32
22:49:39|26259.32
22:49:41|26259.32
22:49:42|26259.32
22:49:43|26259.32
22:49:43|26259.32
22:49:45|26259.32
22:49:45|26261.33
22:49:47|26261.33
22:49:48|26259.47
22:49:48|26259.47
22:49:50|26259.47
22:49:51|26267.98
22:49:52|26259.47
22:49:53|26259.47
22:49:54|26259.47
22:49:55|26259.47
22:49:56|26259.43
22:49:57|26259.43
22:49:59|26259.43
22:50:00|26265.49
22:50:01|26265.49
22:50:02|26265.49
22:50:03|26265.49
22:50:04|26265.49
22:50:05|26265.49
22:50:06|26257.2
22:50:07|26265.52
22:50:08|26265.52
22:50:09|26265.52
22:50:10|26270.99
22:50:12|26260.11
22:50:12|26270.99
22:50:13|26270.99
22:50:14|26270.99
22:50:15|26270.99
22:50:16|26270.99
22:50:17|26274.81
22:50:18|26274.81
22:50:19|26274.81
22:50:20|26274.81
22:50:21|26274.81
22:50:22|26274.81
22:50:23|26274.81
22:50:24|26274.81
22:50:25|26274.81
22:50:26|26274.81
22:50:28|26274.81
22:50:28|26256.62
22:50:29|26256.62
22:50:30|26256.62
22:50:31|26280.99
22:50:33|26276.52
22:50:34|26276.52
22:50:35|26276.52
22:50:36|26276.52
22:50:37|26276.52
22:50:38|26276.52
22:50:39|26274.75
22:50:40|26274.75
22:50:41|26274.75
22:50:42|26274.75
22:50:43|26274.75
22:50:44|26274.75
22:50:45|26274.75
22:50:46|26274.75
22:50:46|26274.75
22:50:48|26274.75
22:50:49|26274.75
22:50:50|26274.75
22:50:51|26274.75
22:50:52|26274.75
22:50:53|26274.75
22:50:54|26274.75
22:50:55|26274.75
22:50:56|26274.75
22:50:57|26274.75
22:50:58|26263.41
22:50:59|26263.41
22:51:00|26263.41
22:51:01|26260.
22:51:03|26257.01
22:51:04|26254.
22:51:05|26254.
22:51:06|26254.
22:51:07|26256.
22:51:08|26254.
22:51:09|26256.77
22:51:10|26256.77
22:51:11|26256.77
22:51:12|26256.77
22:51:13|26256.77
22:51:14|26263.4
22:51:15|26263.4
22:51:16|26263.4
22:51:17|26263.4
22:51:18|26263.4
22:51:19|26263.4
22:51:20|26263.4
22:51:21|26263.4
22:51:22|26263.4
22:51:23|26263.4
22:51:24|26263.4
22:51:25|26263.4
22:51:26|26263.4
22:51:27|26263.4
22:51:28|26263.4
22:51:29|26263.4
22:51:30|26263.4
22:51:31|26263.4
22:51:32|26263.4
22:51:33|26263.4
22:51:34|26263.4
22:51:35|26274.
22:51:36|26274.75
22:51:37|26274.75
22:51:38|26274.75
22:51:39|26274.75
22:51:40|26278.28
22:51:41|26285.5
22:51:42|26285.62
22:51:43|26291.23
22:51:44|26291.23
22:51:45|26291.23
22:51:46|26291.23
22:51:47|26291.23
22:51:48|26274.35
22:51:49|26274.35
22:51:50|26258.84
22:51:51|26258.84
22:51:52|26258.84
22:51:53|26283.58
22:51:54|26283.58
22:51:55|26266.01
22:51:56|26282.16
22:51:57|26282.14
22:51:58|26282.14
22:51:59|26282.14
22:52:00|26282.14
22:52:02|26282.14
22:52:03|26282.14
22:52:04|26282.14
22:52:05|26282.14
22:52:06|26282.14
22:52:07|26282.14
22:52:08|26282.14
22:52:09|26282.14
22:52:10|26256.62
22:52:11|26256.62
22:52:12|26256.62
22:52:13|26256.62
22:52:14|26256.62
22:52:15|26256.62
22:52:16|26256.62
22:52:17|26256.62
22:52:18|26256.62
22:52:19|26256.62
22:52:20|26256.62
22:52:21|26256.62
22:52:22|26256.62
22:52:23|26262.27
22:52:24|26262.27
22:52:25|26262.27
22:52:26|26262.27
22:52:27|26262.27
22:52:28|26262.27
22:52:29|26262.27
22:52:30|26272.15
22:52:31|26272.13
22:52:32|26272.08
22:52:33|26272.08
22:52:34|26272.07
22:52:35|26270.08
22:52:36|26270.08
22:52:37|26270.08
22:52:38|26270.08
22:52:39|26270.08
22:52:40|26260.71
22:52:41|26260.71
22:52:42|26260.71
22:52:43|26260.71
22:52:44|26260.71
22:52:45|26260.71
22:52:46|26260.71
22:52:47|26260.71
22:52:48|26260.71
22:52:49|26260.71
22:52:50|26260.71
22:52:51|26260.71
22:52:52|26260.71
22:52:53|26260.71
22:52:54|26260.71
22:52:55|26260.71
22:52:56|26256.75
22:52:57|26256.75
22:52:58|26256.75
22:52:59|26256.75
22:53:00|26268.01
22:53:01|26275.49
22:53:02|26275.49
22:53:03|26275.49
22:53:04|26277.5
22:53:05|26277.5
22:53:06|26277.49
22:53:07|26277.49
22:53:08|26277.5
22:53:09|26277.5
22:53:10|26277.5
22:53:11|26277.5
22:53:12|26277.5
22:53:13|26277.5
22:53:14|26277.5
22:53:15|26277.5
22:53:16|26277.5
22:53:17|26277.5
22:53:18|26277.5
22:53:19|26277.5
22:53:20|26277.5
22:53:21|26277.5
22:53:23|26275.57
22:53:24|26275.57
22:53:25|26275.57
22:53:25|26275.57
22:53:26|26275.57
22:53:28|26275.57
22:53:28|26275.57
22:53:30|26275.57
22:53:31|26275.57
22:53:32|26275.57
22:53:32|26275.57
22:53:34|26275.57
22:53:35|26275.57
22:53:36|26272.33
22:53:37|26272.33
22:53:38|26272.32
22:53:39|26272.32
22:53:40|26272.33
22:53:41|26262.09
22:53:41|26262.09
22:53:43|26262.09
22:53:44|26262.1
22:53:45|26262.1
22:53:46|26262.1
22:53:47|26262.1
22:53:47|26262.1
22:53:49|26262.1
22:53:50|26262.1
22:53:50|26262.1
22:53:52|26262.1
22:53:53|26262.1
22:53:54|26262.1
22:53:55|26262.1
22:53:56|26262.1
22:53:57|26262.1
22:53:58|26260.
22:53:59|26259.96
22:54:00|26259.96
22:54:01|26259.96
22:54:02|26259.96
22:54:03|26259.96
22:54:05|26259.96
22:54:05|26259.96
22:54:07|26259.96
22:54:08|26259.96
22:54:09|26259.96
22:54:10|26259.96
22:54:11|26259.96
22:54:12|26259.96
22:54:13|26259.96
22:54:14|26266.78
22:54:15|26266.78
22:54:16|26273.72
22:54:17|26273.72
22:54:18|26262.42
22:54:19|26262.42
22:54:20|26262.42
22:54:21|26277.44
22:54:22|26277.44
22:54:23|26277.44
22:54:24|26277.44
22:54:25|26277.44
22:54:26|26277.44
22:54:27|26277.47
22:54:28|26277.47
22:54:30|26279.46
22:54:30|26279.46
22:54:31|26274.35
22:54:32|26273.12
22:54:33|26273.12
22:54:35|26273.12
22:54:36|26273.12
22:54:36|26273.12
22:54:37|26273.12
22:54:38|26273.12
22:54:39|26273.12
22:54:41|26273.12
22:54:41|26273.12
22:54:42|26273.12
22:54:44|26267.11
22:54:44|26267.11
22:54:45|26267.11
22:54:47|26267.11
22:54:47|26267.11
22:54:48|26267.11
22:54:49|26267.11
22:54:51|26267.11
22:54:51|26267.11
22:54:52|26267.11
22:54:54|26267.11
22:54:54|26267.11
22:54:56|26267.11
22:54:56|26269.18
22:54:57|26269.18
22:54:58|26269.18
22:54:59|26269.18
22:55:01|26269.18
22:55:01|26269.18
22:55:03|26269.18
22:55:04|26269.18
22:55:06|26269.18
22:55:06|26269.18
22:55:07|26269.18
22:55:09|26273.58
22:55:10|26273.58
22:55:11|26262.87
22:55:11|26262.87
22:55:13|26256.83
22:55:14|26256.81
22:55:15|26256.81
22:55:16|26256.81
22:55:17|26256.81
22:55:18|26256.81
22:55:19|26256.82
22:55:20|26267.31
22:55:21|26256.82
22:55:22|26256.82
22:55:23|26256.82
22:55:24|26259.79
22:55:25|26256.75
22:55:26|26256.62
22:55:27|26256.62
22:55:28|26256.62
22:55:29|26256.62
22:55:30|26256.62
22:55:31|26256.62
22:55:32|26256.62
22:55:33|26266.97
22:55:34|26256.
22:55:35|26256.
22:55:36|26256.
22:55:37|26256.
22:55:38|26256.
22:55:39|26255.19
22:55:40|26255.19
22:55:41|26255.19
22:55:42|26255.19
22:55:43|26255.19
22:55:44|26255.19
22:55:45|26255.19
22:55:46|26254.
22:55:47|26253.96
22:55:48|26253.96
22:55:49|26253.96
22:55:50|26250.
22:55:51|26250.
22:55:52|26250.01
22:55:53|26250.01
22:55:54|26250.01
22:55:55|26250.01
22:55:56|26250.01
22:55:57|26250.01
22:55:58|26250.01
22:55:59|26250.01
22:56:00|26250.01
22:56:01|26250.01
22:56:02|26250.01
22:56:03|26250.01
22:56:05|26264.68
22:56:06|26264.68
22:56:07|26264.68
22:56:08|26264.68
22:56:09|26264.68
22:56:10|26264.68
22:56:11|26264.68
22:56:12|26256.81
22:56:13|26256.81
22:56:14|26256.81
22:56:15|26256.81
22:56:16|26256.81
22:56:17|26259.27
22:56:18|26259.27
22:56:19|26259.27
22:56:20|26259.27
22:56:21|26259.27
22:56:22|26259.27
22:56:23|26259.1
22:56:24|26259.1
22:56:25|26259.1
22:56:27|26259.1
22:56:27|26259.1
22:56:28|26259.1
22:56:30|26259.1
22:56:31|26255.68
22:56:31|26255.68
22:56:32|26255.68
22:56:33|26255.68
22:56:34|26264.6
22:56:36|26265.
22:56:37|26266.54
22:56:38|26275.
22:56:39|26275.
22:56:40|26275.
22:56:41|26275.
22:56:42|26275.
22:56:43|26275.
22:56:44|26275.
22:56:45|26275.
22:56:46|26275.
22:56:47|26275.
22:56:48|26275.
22:56:49|26275.
22:56:50|26275.
22:56:51|26273.65
22:56:52|26262.98
22:56:53|26262.98
22:56:54|26273.62
22:56:55|26273.62
22:56:56|26273.62
22:56:57|26256.31
22:56:58|26256.31
22:56:59|26256.31
22:57:00|26256.31
22:57:01|26256.31
22:57:02|26256.31
22:57:03|26256.31
22:57:04|26256.31
22:57:05|26256.31
22:57:06|26256.31
22:57:07|26266.48
22:57:08|26255.68
22:57:09|26255.68
22:57:10|26255.68
22:57:11|26255.68
22:57:12|26247.09
22:57:14|26247.09
22:57:15|26247.09
22:57:15|26247.09
22:57:17|26247.09
22:57:18|26247.09
22:57:18|26247.09
22:57:20|26247.09
22:57:21|26247.09
22:57:21|26247.3
22:57:23|26247.3
22:57:24|26247.3
22:57:25|26258.74
22:57:26|26258.74
22:57:27|26258.74
22:57:27|26258.74
22:57:28|26258.62
22:57:30|26258.6
22:57:31|26258.74
22:57:32|26258.43
22:57:33|26258.45
22:57:34|26258.45
22:57:35|26258.45
22:57:35|26258.45
22:57:37|26258.45
22:57:38|26247.09
22:57:38|26247.09
22:57:40|26247.09
22:57:41|26247.09
22:57:42|26247.09
22:57:43|26247.09
22:57:44|26247.09
22:57:45|26247.09
22:57:46|26246.33
22:57:47|26246.33
22:57:48|26246.33
22:57:49|26246.33
22:57:50|26251.9
22:57:51|26251.9
22:57:52|26251.9
22:57:53|26251.9
22:57:54|26262.81
22:57:55|26262.83
22:57:56|26262.83
22:57:57|26262.83
22:57:57|26262.83
22:57:59|26262.82
22:58:00|26262.81
22:58:01|26262.81
22:58:02|26262.81
22:58:02|26262.81
22:58:04|26262.79
22:58:05|26262.83
22:58:06|26262.83
22:58:07|26262.83
22:58:08|26262.83
22:58:10|26262.83
22:58:11|26262.83
22:58:12|26262.83
22:58:13|26262.83
22:58:14|26262.83
22:58:15|26262.97
22:58:16|26250.9
22:58:17|26250.9
22:58:18|26252.78
22:58:19|26252.78
22:58:21|26252.78
22:58:21|26252.78
22:58:22|26252.78
22:58:23|26252.78
22:58:24|26252.78
22:58:25|26252.78
22:58:26|26252.78
22:58:27|26252.78
22:58:28|26246.33
22:58:29|26246.33
22:58:30|26246.33
22:58:31|26246.33
22:58:32|26246.33
22:58:33|26250.7
22:58:34|26250.7
22:58:35|26250.7
22:58:36|26249.93
22:58:37|26249.93
22:58:38|26243.96
22:58:39|26243.96
22:58:41|26243.96
22:58:41|26243.96
22:58:43|26243.96
22:58:43|26243.96
22:58:45|26243.96
22:58:45|26243.96
22:58:46|26243.96
22:58:48|26243.96
22:58:49|26242.
22:58:50|26242.
22:58:51|26242.
22:58:51|26242.
22:58:53|26242.
22:58:54|26242.
22:58:54|26241.01
22:58:56|26243.74
22:58:57|26243.74
22:58:57|26242.47
22:58:58|26242.47
22:58:59|26242.47
22:59:00|26242.47
22:59:01|26242.47
22:59:02|26242.47
22:59:03|26242.
22:59:05|26242.
22:59:05|26242.
22:59:06|26242.47
22:59:08|26242.47
22:59:09|26242.47
22:59:10|26242.47
22:59:12|26249.99
22:59:12|26249.99
22:59:13|26249.99
22:59:14|26249.99
22:59:15|26250.25
22:59:16|26250.25
22:59:18|26250.25
22:59:19|26250.25
22:59:20|26250.25
22:59:21|26250.25
22:59:22|26250.25
22:59:22|26251.87
22:59:24|26251.87
22:59:25|26256.88
22:59:25|26256.88
22:59:27|26259.99
22:59:28|26260.
22:59:29|26260.
22:59:30|26260.
22:59:31|26260.
22:59:32|26260.
22:59:33|26260.
22:59:34|26260.
22:59:35|26260.
22:59:36|26248.28
22:59:37|26248.28
22:59:38|26248.28
22:59:39|26248.28
22:59:40|26247.6
22:59:41|26248.3
22:59:42|26248.3
22:59:43|26248.3
22:59:44|26248.3
22:59:45|26247.59
22:59:46|26247.59
22:59:47|26247.59
22:59:48|26247.59
22:59:50|26247.59
22:59:50|26247.59
22:59:51|26243.93
22:59:52|26247.09
22:59:53|26242.48
22:59:54|26242.75
22:59:56|26242.75
22:59:56|26242.75
22:59:57|26242.75
22:59:58|26242.75
23:00:00|26242.75
23:00:00|26242.75
23:00:02|26242.75
23:00:03|26242.75
23:00:04|26242.75
23:00:05|26250.62
23:00:06|26250.62
23:00:07|26250.62
23:00:08|26250.62
23:00:09|26250.62
23:00:10|26250.62
23:00:12|26250.62
23:00:13|26250.62
23:00:14|26250.62
23:00:15|26242.47
23:00:16|26242.47
23:00:17|26242.47
23:00:18|26250.53
23:00:19|26250.53
23:00:20|26242.47
23:00:21|26242.47
23:00:22|26242.47
23:00:23|26242.47
23:00:24|26242.47
23:00:25|26242.47
23:00:26|26242.47
23:00:27|26242.47
23:00:28|26242.47
23:00:29|26242.47
23:00:30|26242.47
23:00:31|26242.47
23:00:32|26243.02
23:00:33|26242.98
23:00:34|26242.98
23:00:35|26242.98
23:00:36|26242.98
23:00:37|26249.34
23:00:38|26249.34
23:00:39|26249.34
23:00:40|26249.34
23:00:41|26249.34
23:00:42|26249.34
23:00:43|26249.34
23:00:44|26242.99
23:00:45|26249.33
23:00:46|26249.33
23:00:47|26242.95
23:00:48|26242.95
23:00:49|26242.95
23:00:50|26242.95
23:00:51|26242.95
23:00:52|26242.95
23:00:53|26249.33
23:00:55|26249.32
23:00:56|26245.95
23:00:57|26242.99
23:00:57|26250.
23:00:58|26250.
23:01:00|26250.
23:01:01|26250.
23:01:01|26250.
23:01:02|26250.
23:01:03|26250.
23:01:04|26250.
23:01:06|26250.
23:01:06|26250.
23:01:07|26250.
23:01:08|26250.
23:01:10|26250.
23:01:11|26252.41
23:01:13|26253.
23:01:14|26253.
23:01:15|26253.
23:01:16|26253.
23:01:17|26253.
23:01:18|26253.
23:01:19|26253.
23:01:20|26253.
23:01:21|26253.
23:01:21|26253.
23:01:23|26253.
23:01:24|26253.
23:01:25|26253.
23:01:26|26253.
23:01:27|26253.
23:01:28|26253.
23:01:28|26253.
23:01:30|26253.
23:01:31|26252.
23:01:32|26252.
23:01:33|26252.
23:01:34|26252.
23:01:35|26252.
23:01:36|26252.
23:01:38|26252.
23:01:39|26252.
23:01:39|26252.
23:01:40|26252.
23:01:42|26252.
23:01:43|26252.
23:01:43|26252.
23:01:44|26252.
23:01:46|26252.
23:01:46|26252.
23:01:48|26252.
23:01:49|26255.
23:01:50|26255.
23:01:50|26255.
23:01:51|26255.
23:01:53|26255.
23:01:53|26259.98
23:01:55|26259.98
23:01:55|26259.98
23:01:56|26259.98
23:01:57|26259.98
23:01:58|26259.98
23:01:59|26259.98
23:02:01|26259.98
23:02:02|26259.98
23:02:02|26259.98
23:02:04|26259.98
23:02:04|26259.98
23:02:06|26259.98
23:02:06|26259.98
23:02:07|26263.
23:02:08|26263.
23:02:09|26263.
23:02:11|26263.
23:02:12|26263.
23:02:13|26263.
23:02:14|26266.35
23:02:15|26250.91
23:02:16|26250.91
23:02:18|26266.25
23:02:18|26266.26
23:02:19|26266.31
23:02:20|26267.
23:02:22|26267.
23:02:23|26267.
23:02:24|26267.
23:02:25|26267.
23:02:25|26274.28
23:02:27|26266.26
23:02:28|26274.76
23:02:29|26274.75
23:02:30|26274.75
23:02:31|26274.75
23:02:32|26274.75
23:02:33|26274.75
23:02:34|26274.75
23:02:35|26274.75
23:02:36|26274.75
23:02:37|26274.75
23:02:38|26274.75
23:02:39|26274.75
23:02:40|26274.75
23:02:41|26275.
23:02:42|26275.
23:02:43|26275.
23:02:44|26275.
23:02:46|26275.
23:02:46|26275.
23:02:47|26275.
23:02:48|26275.
23:02:49|26275.
23:02:50|26275.
23:02:51|26275.
23:02:52|26275.
23:02:53|26275.
23:02:54|26275.
23:02:55|26275.
23:02:56|26275.
23:02:57|26275.
23:02:58|26275.
23:02:59|26266.91
23:03:01|26266.91
23:03:01|26266.91
23:03:03|26275.
23:03:03|26275.
23:03:05|26275.
23:03:05|26275.
23:03:06|26275.
23:03:07|26275.
23:03:09|26275.
23:03:10|26275.
23:03:11|26275.
23:03:12|26275.
23:03:13|26275.
23:03:14|26275.
23:03:15|26275.
23:03:17|26275.
23:03:17|26275.
23:03:18|26279.
23:03:19|26279.
23:03:20|26279.
23:03:22|26279.
23:03:23|26281.41
23:03:24|26281.41
23:03:24|26273.98
23:03:26|26273.98
23:03:27|26273.99
23:03:28|26299.
23:03:29|26299.
23:03:30|26299.
23:03:31|26299.
23:03:32|26299.
23:03:33|26282.83
23:03:34|26298.33
23:03:35|26282.82
23:03:36|26282.82
23:03:37|26279.
23:03:38|26275.
23:03:39|26275.
23:03:40|26275.
23:03:41|26275.
23:03:41|26283.09
23:03:43|26283.09
23:03:44|26296.36
23:03:45|26296.36
23:03:46|26298.
23:03:47|26298.
23:03:48|26298.
23:03:49|26298.
23:03:50|26296.36
23:03:51|26296.36
23:03:52|26296.36
23:03:52|26299.99
23:03:54|26299.99
23:03:55|26299.99
23:03:56|26299.97
23:03:57|26299.97
23:03:58|26299.1
23:03:58|26299.1
23:03:59|26299.1
23:04:00|26299.1
23:04:02|26281.72
23:04:03|26281.72
23:04:04|26280.27
23:04:05|26297.28
23:04:06|26297.28
23:04:07|26299.99
23:04:08|26299.98
23:04:09|26299.97
23:04:10|26299.97
23:04:11|26299.99
23:04:12|26300.
23:04:14|26300.
23:04:15|26300.3
23:04:16|26288.87
23:04:16|26288.87
23:04:18|26288.87
23:04:19|26288.87
23:04:20|26288.87
23:04:22|26288.87
23:04:22|26288.87
23:04:23|26288.87
23:04:25|26288.87
23:04:26|26288.87
23:04:27|26288.87
23:04:28|26288.87
23:04:29|26288.87
23:04:30|26288.87
23:04:31|26288.87
23:04:32|26288.87
23:04:33|26288.87
23:04:34|26298.89
23:04:35|26298.89
23:04:36|26298.89
23:04:37|26298.89
23:04:38|26298.89
23:04:39|26298.89
23:04:40|26298.89
23:04:41|26298.01
23:04:42|26298.01
23:04:43|26298.01
23:04:44|26298.
23:04:45|26298.
23:04:46|26298.
23:04:47|26298.
23:04:49|26298.
23:04:50|26298.
23:04:50|26298.
23:04:51|26298.
23:04:52|26282.8
23:04:53|26282.8
23:04:54|26282.7
23:04:56|26278.73
23:04:56|26278.73
23:04:57|26278.73
23:04:58|26278.73
23:04:59|26278.73
23:05:01|26279.59
23:05:02|26279.59
23:05:02|26279.59
23:05:03|26279.59
23:05:05|26295.63
23:05:05|26295.63
23:05:07|26295.63
23:05:08|26295.63
23:05:09|26295.63
23:05:10|26295.63
23:05:11|26295.63
23:05:12|26295.63
23:05:13|26295.63
23:05:14|26295.63
23:05:16|26282.8
23:05:17|26279.59
23:05:18|26279.59
23:05:19|26279.59
23:05:20|26279.59
23:05:21|26275.51
23:05:22|26265.87
23:05:22|26265.87
23:05:23|26283.91
23:05:25|26265.9
23:05:26|26265.9
23:05:26|26279.
23:05:28|26265.48
23:05:29|26265.48
23:05:31|26265.48
23:05:31|26265.48
23:05:32|26265.48
23:05:33|26265.48
23:05:34|26265.48
23:05:35|26265.48
23:05:37|26265.48
23:05:38|26265.48
23:05:39|26265.87
23:05:40|26265.88
23:05:41|26259.
23:05:41|26259.
23:05:42|26251.34
23:05:44|26266.32
23:05:44|26266.32
23:05:45|26266.32
23:05:46|26266.32
23:05:48|26266.32
23:05:49|26266.32
23:05:49|26250.
23:05:51|26250.
23:05:52|26250.
23:05:53|26250.
23:05:54|26250.
23:05:55|26267.35
23:05:56|26267.35
23:05:56|26267.35
23:05:57|26267.35
23:05:58|26267.35
23:06:00|26267.35
23:06:00|26250.
23:06:02|26250.
23:06:02|26250.
23:06:03|26242.99
23:06:05|26242.99
23:06:05|26242.47
23:06:06|26242.99
23:06:07|26242.99
23:06:09|26242.99
23:06:09|26242.99
23:06:11|26242.99
23:06:12|26242.99
23:06:12|26242.99
23:06:13|26232.38
23:06:15|26230.77
23:06:16|26227.73
23:06:17|26227.3
23:06:18|26227.3
23:06:19|26227.3
23:06:20|26239.24
23:06:22|26239.24
23:06:22|26239.24
23:06:23|26239.24
23:06:24|26239.24
23:06:26|26238.31
23:06:27|26238.31
23:06:28|26238.31
23:06:29|26238.31
23:06:30|26238.31
23:06:31|26238.31
23:06:31|26243.3
23:06:33|26243.3
23:06:34|26243.28
23:06:35|26243.28
23:06:36|26243.28
23:06:37|26236.42
23:06:38|26239.
23:06:39|26239.
23:06:40|26239.
23:06:41|26250.02
23:06:42|26250.02
23:06:43|26244.31
23:06:44|26249.53
23:06:45|26249.53
23:06:46|26251.99
23:06:47|26251.99
23:06:48|26251.99
23:06:49|26251.99
23:06:50|26251.99
23:06:50|26251.99
23:06:51|26251.99
23:06:53|26251.99
23:06:54|26251.99
23:06:55|26251.99
23:06:56|26251.99
23:06:57|26251.99
23:06:57|26251.99
23:06:59|26229.
23:07:00|26229.
23:07:01|26229.
23:07:02|26229.
23:07:03|26229.
23:07:04|26229.
23:07:05|26229.07
23:07:05|26229.07
23:07:07|26229.07
23:07:07|26229.07
23:07:09|26229.07
23:07:09|26229.02
23:07:11|26229.01
23:07:12|26221.9
23:07:12|26236.87
23:07:14|26220.27
23:07:14|26230.31
23:07:16|26236.83
23:07:17|26235.13
23:07:18|26234.25
23:07:19|26236.92
23:07:20|26236.92
23:07:21|26243.07
23:07:23|26225.2
23:07:23|26225.2
23:07:24|26225.2
23:07:25|26225.2
23:07:26|26225.2
23:07:27|26225.33
23:07:28|26220.26
23:07:29|26220.26
23:07:30|26220.26
23:07:31|26220.26
23:07:32|26220.25
23:07:33|26214.08
23:07:34|26214.08
23:07:35|26215.64
23:07:36|26214.01
23:07:38|26214.
23:07:38|26214.
23:07:39|26214.
23:07:40|26214.
23:07:41|26212.
23:07:42|26201.51
23:07:43|26201.51
23:07:44|26201.51
23:07:45|26201.51
23:07:46|26220.
23:07:47|26220.
23:07:48|26212.47
23:07:49|26212.47
23:07:50|26212.47
23:07:51|26212.47
23:07:52|26212.47
23:07:53|26219.42
23:07:54|26219.42
23:07:55|26219.42
23:07:56|26219.42
23:07:57|26219.42
23:07:58|26219.42
23:07:59|26219.42
23:08:00|26219.42
23:08:01|26219.42
23:08:02|26214.92
23:08:03|26209.52
23:08:04|26205.41
23:08:05|26192.
23:08:06|26197.45
23:08:07|26204.37
23:08:08|26204.37
23:08:09|26204.37
23:08:10|26187.24
23:08:11|26204.31
23:08:12|26185.33
23:08:13|26178.89
23:08:14|26197.68
23:08:15|26197.68
23:08:17|26197.68
23:08:18|26197.68
23:08:19|26177.02
23:08:21|26175.65
23:08:22|26175.65
23:08:23|26175.65
23:08:24|26175.65
23:08:25|26175.65
23:08:26|26175.65
23:08:27|26192.81
23:08:28|26192.81
23:08:29|26192.81
23:08:30|26192.81
23:08:31|26190.86
23:08:32|26190.86
23:08:34|26190.86
23:08:34|26190.86
23:08:35|26190.86
23:08:36|26190.86
23:08:37|26190.86
23:08:38|26190.86
23:08:39|26190.86
23:08:40|26177.29
23:08:41|26177.29
23:08:42|26177.29
23:08:43|26190.
23:08:44|26190.
23:08:45|26190.
23:08:46|26190.
23:08:47|26190.
23:08:48|26195.98
23:08:49|26195.98
23:08:50|26195.8
23:08:51|26195.8
23:08:52|26197.68
23:08:53|26197.68
23:08:54|26197.68
23:08:55|26197.68
23:08:56|26197.68
23:08:57|26197.68
23:08:58|26197.68
23:08:59|26197.68
23:09:00|26200.
23:09:02|26204.31
23:09:02|26204.99
23:09:03|26204.99
23:09:04|26204.99
23:09:05|26197.68
23:09:06|26197.68
23:09:08|26197.72
23:09:09|26197.72
23:09:10|26194.06
23:09:10|26194.06
23:09:11|26194.06
23:09:13|26194.06
23:09:14|26194.06
23:09:15|26194.06
23:09:16|26194.06
23:09:17|26194.06
23:09:18|26202.83
23:09:19|26191.29
23:09:20|26204.99
23:09:21|26204.99
23:09:23|26204.99
23:09:24|26204.99
23:09:25|26204.99
23:09:26|26204.99
23:09:27|26210.44
23:09:28|26214.33
23:09:30|26214.33
23:09:30|26214.33
23:09:31|26214.33
23:09:32|26214.33
23:09:33|26198.85
23:09:35|26198.85
23:09:36|26198.82
23:09:37|26198.82
23:09:37|26198.82
23:09:39|26204.95
23:09:40|26204.95
23:09:41|26204.95
23:09:41|26193.27
23:09:43|26193.27
23:09:43|26193.27
23:09:45|26193.27
23:09:45|26197.58
23:09:47|26197.58
23:09:47|26196.61
23:09:48|26196.61
23:09:50|26196.61
23:09:51|26196.61
23:09:52|26196.61
23:09:52|26196.61
23:09:54|26196.61
23:09:55|26196.61
23:09:56|26185.15
23:09:57|26185.15
23:09:58|26192.9
23:09:59|26192.9
23:10:00|26192.3
23:10:01|26185.15
23:10:02|26177.33
23:10:03|26177.33
23:10:04|26177.33
23:10:05|26176.15
23:10:06|26176.15
23:10:07|26176.15
23:10:08|26176.15
23:10:09|26176.15
23:10:10|26176.15
23:10:11|26176.15
23:10:12|26176.15
23:10:13|26176.15
23:10:14|26192.9
23:10:15|26192.9
23:10:16|26192.9
23:10:17|26192.91
23:10:19|26198.7
23:10:20|26204.64
23:10:21|26210.45
23:10:22|26212.06
23:10:23|26202.63
23:10:24|26202.63
23:10:25|26202.63
23:10:26|26202.62
23:10:27|26206.59
23:10:28|26197.07
23:10:29|26200.94
23:10:30|26200.93
23:10:32|26200.93
23:10:32|26200.93
23:10:33|26200.93
23:10:34|26206.69
23:10:35|26206.69
23:10:36|26206.69
23:10:37|26206.69
23:10:38|26208.34
23:10:39|26201.03
23:10:40|26201.06
23:10:41|26201.07
23:10:42|26201.07
23:10:43|26211.42
23:10:44|26211.42
23:10:45|26211.42
23:10:47|26211.42
23:10:48|26211.41
23:10:49|26201.16
23:10:49|26201.16
23:10:51|26201.16
23:10:51|26206.56
23:10:53|26206.56
23:10:54|26206.56
23:10:54|26206.56
23:10:55|26201.
23:10:57|26201.
23:10:58|26201.
23:10:59|26201.
23:11:00|26201.
23:11:01|26206.45
23:11:02|26206.45
23:11:03|26206.45
23:11:04|26206.45
23:11:05|26206.45
23:11:06|26214.67
23:11:07|26219.44
23:11:08|26228.47
23:11:09|26228.47
23:11:10|26227.73
23:11:11|26220.59
23:11:12|26227.7
23:11:13|26227.7
23:11:14|26222.05
23:11:15|26222.05
23:11:16|26222.05
23:11:17|26222.05
23:11:18|26222.05
23:11:19|26213.35
23:11:20|26213.35
23:11:22|26221.56
23:11:22|26221.56
23:11:23|26221.33
23:11:24|26208.01
23:11:25|26208.01
23:11:26|26208.01
23:11:27|26211.34
23:11:29|26214.44
23:11:30|26214.44
23:11:31|26210.01
23:11:32|26204.92
23:11:32|26204.92
23:11:33|26200.
23:11:34|26200.
23:11:36|26200.
23:11:37|26200.
23:11:38|26200.
23:11:39|26193.18
23:11:40|26193.18
23:11:41|26193.18
23:11:42|26193.18
23:11:43|26193.18
23:11:44|26191.
23:11:45|26187.32
23:11:46|26187.32
23:11:46|26187.32
23:11:48|26187.18
23:11:49|26187.18
23:11:50|26187.32
23:11:51|26180.
23:11:52|26180.
23:11:53|26180.
23:11:53|26179.86
23:11:55|26179.86
23:11:56|26179.86
23:11:57|26178.33
23:11:57|26175.63
23:11:59|26175.
23:12:00|26172.63
23:12:01|26172.59
23:12:02|26171.71
23:12:03|26180.01
23:12:04|26180.01
23:12:05|26180.01
23:12:06|26171.71
23:12:07|26167.
23:12:07|26167.
23:12:08|26172.59
23:12:10|26167.
23:12:11|26165.88
23:12:12|26165.88
23:12:13|26165.88
23:12:13|26163.91
23:12:15|26163.91
23:12:16|26150.88
23:12:17|26158.05
23:12:17|26150.06
23:12:19|26142.27
23:12:20|26139.09
23:12:21|26147.53
23:12:23|26138.01
23:12:23|26151.68
23:12:25|26151.68
23:12:26|26151.68
23:12:27|26151.68
23:12:28|26151.68
23:12:29|26158.06
23:12:30|26158.06
23:12:31|26158.06
23:12:32|26161.71
23:12:33|26167.97
23:12:34|26167.97
23:12:35|26167.97
23:12:37|26167.97
23:12:37|26167.97
23:12:38|26167.97
23:12:40|26167.97
23:12:41|26167.97
23:12:42|26167.97
23:12:43|26166.79
23:12:44|26151.56
23:12:45|26151.56
23:12:46|26161.43
23:12:46|26148.57
23:12:48|26156.64
23:12:49|26156.64
23:12:50|26156.64
23:12:50|26156.64
23:12:52|26156.64
23:12:53|26156.64
23:12:53|26156.64
23:12:55|26156.64
23:12:56|26156.64
23:12:57|26156.07
23:12:58|26156.07
23:12:59|26156.07
23:13:00|26156.07
23:13:01|26160.32
23:13:02|26160.32
23:13:03|26167.44
23:13:04|26165.11
23:13:05|26165.11
23:13:06|26165.11
23:13:07|26174.98
23:13:08|26175.
23:13:09|26175.
23:13:10|26175.
23:13:11|26175.
23:13:12|26175.
23:13:13|26175.
23:13:14|26175.
23:13:15|26175.
23:13:16|26162.38
23:13:17|26162.38
23:13:18|26162.38
23:13:19|26162.38
23:13:20|26157.74
23:13:21|26157.74
23:13:22|26157.75
23:13:24|26157.75
23:13:25|26157.75
23:13:26|26157.75
23:13:27|26171.72
23:13:28|26171.72
23:13:29|26171.72
23:13:30|26150.
23:13:31|26141.98
23:13:32|26141.98
23:13:33|26157.46
23:13:34|26141.37
23:13:35|26141.37
23:13:36|26141.37
23:13:37|26141.37
23:13:38|26141.37
23:13:39|26141.37
23:13:40|26141.37
23:13:41|26157.49
23:13:42|26157.49
23:13:43|26157.49
23:13:43|26145.33
23:13:45|26140.63
23:13:46|26140.63
23:13:47|26140.6
23:13:48|26144.31
23:13:49|26144.31
23:13:50|26144.31
23:13:51|26144.31
23:13:52|26144.31
23:13:52|26144.31
23:13:54|26144.31
23:13:55|26144.31
23:13:56|26140.
23:13:57|26140.
23:13:58|26140.
23:13:59|26140.
23:14:00|26140.
23:14:01|26146.77
23:14:02|26145.31
23:14:03|26153.01
23:14:04|26153.01
23:14:05|26159.68
23:14:06|26159.68
23:14:07|26159.68
23:14:08|26159.68
23:14:09|26137.51
23:14:10|26137.49
23:14:11|26147.89
23:14:12|26147.9
23:14:13|26147.9
23:14:14|26146.62
23:14:15|26137.27
23:14:16|26128.54
23:14:17|26120.
23:14:18|26116.
23:14:19|26107.89
23:14:20|26095.67
23:14:21|26085.
23:14:23|26106.86
23:14:24|26110.83
23:14:25|26119.48
23:14:26|26100.36
23:14:27|26089.85
23:14:28|26103.26
23:14:30|26120.
23:14:30|26120.
23:14:31|26120.
23:14:32|26122.
23:14:33|26122.
23:14:34|26112.62
23:14:36|26120.78
23:14:37|26120.78
23:14:37|26118.73
23:14:39|26135.36
23:14:40|26135.36
23:14:41|26135.36
23:14:42|26135.36
23:14:43|26141.83
23:14:44|26141.83
23:14:45|26141.83
23:14:46|26141.83
23:14:47|26141.83
23:14:48|26132.19
23:14:49|26132.19
23:14:50|26142.27
23:14:51|26142.27
23:14:52|26143.95
23:14:53|26126.37
23:14:54|26152.58
23:14:55|26152.58
23:14:56|26152.58
23:14:57|26145.87
23:14:58|26145.87
23:14:59|26150.
23:15:00|26150.
23:15:01|26150.
23:15:02|26150.
23:15:03|26150.
23:15:05|26150.
23:15:05|26130.63
23:15:06|26134.24
23:15:07|26134.25
23:15:08|26124.96
23:15:10|26127.47
23:15:10|26127.47
23:15:11|26124.97
23:15:13|26124.97
23:15:14|26124.97
23:15:14|26124.95
23:15:16|26120.78
23:15:17|26120.78
23:15:18|26135.65
23:15:18|26135.66
23:15:20|26135.66
23:15:20|26135.66
23:15:22|26127.44
23:15:22|26121.02
23:15:24|26114.66
23:15:25|26110.57
23:15:27|26110.58
23:15:28|26110.63
23:15:29|26110.66
23:15:30|26128.83
23:15:31|26110.71
23:15:32|26106.29
23:15:33|26106.29
23:15:35|26120.66
23:15:35|26120.66
23:15:36|26104.16
23:15:37|26104.16
23:15:38|26104.16
23:15:39|26101.
23:15:40|26113.68
23:15:41|26113.68
23:15:43|26113.68
23:15:43|26121.
23:15:44|26112.62
23:15:46|26107.37
23:15:47|26107.37
23:15:48|26107.32
23:15:49|26107.32
23:15:50|26100.64
23:15:51|26087.01
23:15:52|26087.01
23:15:53|26085.
23:15:54|26085.
23:15:55|26085.
23:15:56|26085.
23:15:57|26085.
23:15:58|26081.57
23:15:59|26080.
23:16:00|26059.05
23:16:01|26055.31
23:16:02|26050.03
23:16:03|26044.84
23:16:04|26044.84
23:16:05|26048.47
23:16:06|26058.34
23:16:07|26076.27
23:16:08|26080.
23:16:09|26086.4
23:16:10|26095.23
23:16:11|26067.97
23:16:12|26059.05
23:16:13|26059.05
23:16:14|26059.05
23:16:15|26059.05
23:16:16|26096.25
23:16:17|26068.74
23:16:18|26068.74
23:16:19|26052.37
23:16:20|26050.91
23:16:21|26052.27
23:16:22|26041.21
23:16:23|26048.05
23:16:24|26048.09
23:16:25|26048.09
23:16:27|26077.66
23:16:27|26077.66
23:16:28|26058.83
23:16:29|26046.28
23:16:30|26040.48
23:16:31|26050.
23:16:32|26042.23
23:16:33|26067.76
23:16:35|26045.92
23:16:36|26045.92
23:16:37|26040.32
23:16:37|26040.32
23:16:38|26040.32
23:16:40|26051.23
23:16:41|26051.23
23:16:42|26040.32
23:16:43|26040.32
23:16:44|26040.32
23:16:45|26040.32
23:16:46|26060.56
23:16:47|26060.56
23:16:48|26060.56
23:16:49|26065.27
23:16:50|26065.27
23:16:51|26053.16
23:16:52|26069.
23:16:53|26077.66
23:16:54|26067.61
23:16:55|26089.48
23:16:56|26089.67
23:16:57|26088.96
23:16:58|26088.95
23:16:59|26088.95
23:17:00|26082.16
23:17:01|26082.16
23:17:02|26082.16
23:17:03|26082.16
23:17:04|26072.
23:17:05|26093.51
23:17:06|26072.
23:17:07|26064.07
23:17:08|26083.16
23:17:09|26083.16
23:17:10|26088.02
23:17:11|26088.02
23:17:12|26088.02
23:17:13|26083.91
23:17:14|26064.
23:17:15|26064.
23:17:16|26064.
23:17:17|26089.24
23:17:18|26089.24
23:17:19|26089.24
23:17:20|26079.51
23:17:21|26079.51
23:17:22|26083.91
23:17:23|26083.91
23:17:24|26083.91
23:17:26|26061.05
23:17:27|26083.88
23:17:28|26083.88
23:17:29|26083.89
23:17:30|26087.
23:17:31|26087.
23:17:32|26099.58
23:17:33|26099.58
23:17:34|26099.58
23:17:35|26080.02
23:17:36|26080.04
23:17:37|26080.04
23:17:38|26080.04
23:17:39|26080.04
23:17:41|26080.04
23:17:42|26080.04
23:17:42|26080.04
23:17:43|26084.47
23:17:45|26078.77
23:17:45|26078.77
23:17:47|26078.77
23:17:48|26095.38
23:17:48|26095.38
23:17:50|26095.38
23:17:51|26095.38
23:17:52|26087.6
23:17:53|26087.6
23:17:54|26087.6
23:17:55|26109.72
23:17:56|26099.9
23:17:57|26099.9
23:17:58|26099.9
23:17:59|26104.53
23:18:00|26104.53
23:18:01|26094.65
23:18:02|26094.67
23:18:03|26094.7
23:18:04|26094.7
23:18:05|26096.46
23:18:06|26096.46
23:18:07|26096.46
23:18:08|26096.46
23:18:09|26096.46
23:18:10|26101.56
23:18:11|26101.56
23:18:12|26097.94
23:18:13|26097.94
23:18:14|26102.58
23:18:15|26102.58
23:18:16|26102.58
23:18:17|26103.12
23:18:18|26110.
23:18:19|26113.4
23:18:20|26113.4
23:18:21|26120.78
23:18:22|26120.78
23:18:23|26121.24
23:18:24|26127.13
23:18:25|26131.82
23:18:26|26131.82
23:18:28|26111.11
23:18:28|26111.11
23:18:30|26111.11
23:18:31|26111.11
23:18:32|26111.11
23:18:33|26101.
23:18:34|26098.06
23:18:36|26098.06
23:18:36|26098.06
23:18:37|26098.06
23:18:38|26090.74
23:18:40|26090.74
23:18:41|26090.74
23:18:42|26090.74
23:18:42|26090.74
23:18:44|26107.72
23:18:45|26107.72
23:18:45|26107.72
23:18:46|26107.72
23:18:48|26107.72
23:18:48|26107.72
23:18:49|26107.72
23:18:51|26102.71
23:18:52|26102.67
23:18:53|26102.67
23:18:54|26102.67
23:18:55|26113.2
23:18:56|26113.2
23:18:57|26113.2
23:18:58|26121.
23:18:59|26121.
23:19:00|26121.
23:19:01|26124.66
23:19:02|26124.66
23:19:03|26124.66
23:19:04|26124.66
23:19:05|26124.66
23:19:06|26131.82
23:19:07|26138.85
23:19:08|26138.89
23:19:09|26139.29
23:19:10|26141.19
23:19:10|26134.27
23:19:12|26142.27
23:19:13|26124.25
23:19:14|26124.25
23:19:15|26124.25
23:19:15|26124.25
23:19:17|26124.25
23:19:18|26122.
23:19:19|26122.
23:19:20|26122.
23:19:21|26122.
23:19:21|26122.
23:19:22|26122.7
23:19:24|26122.7
23:19:24|26120.
23:19:25|26129.25
23:19:26|26118.37
23:19:28|26118.37
23:19:30|26118.37
23:19:31|26129.77
23:19:32|26129.77
23:19:33|26129.77
23:19:34|26129.77
23:19:35|26129.77
23:19:36|26122.
23:19:37|26120.
23:19:38|26111.17
23:19:39|26111.17
23:19:40|26111.17
23:19:41|26111.17
23:19:42|26111.17
23:19:43|26111.17
23:19:45|26111.17
23:19:45|26130.5
23:19:46|26130.5
23:19:47|26118.69
23:19:48|26118.69
23:19:49|26113.72
23:19:51|26113.72
23:19:51|26110.
23:19:52|26110.
23:19:53|26118.4
23:19:54|26118.4
23:19:55|26118.4
23:19:56|26128.16
23:19:57|26128.16
23:19:58|26128.16
23:19:59|26128.16
23:20:00|26128.16
23:20:02|26128.16
23:20:03|26128.16
23:20:04|26111.48
23:20:06|26114.26
23:20:06|26115.5
23:20:08|26118.16
23:20:08|26118.16
23:20:09|26118.16
23:20:11|26118.16
23:20:12|26111.83
23:20:13|26111.83
23:20:14|26121.34
23:20:15|26113.77
23:20:15|26113.77
23:20:17|26113.77
23:20:18|26129.8
23:20:19|26129.8
23:20:20|26129.8
23:20:21|26129.81
23:20:21|26129.81
23:20:22|26129.81
23:20:24|26129.81
23:20:25|26130.27
23:20:26|26130.27
23:20:27|26130.34
23:20:27|26130.34
23:20:29|26130.34
23:20:30|26130.34
23:20:31|26137.97
23:20:33|26142.27
23:20:33|26142.27
23:20:35|26142.27
23:20:36|26142.27
23:20:37|26142.27
23:20:38|26134.54
23:20:39|26131.55
23:20:40|26142.27
23:20:41|26142.27
23:20:42|26142.27
23:20:43|26131.56
23:20:44|26124.14
23:20:45|26124.14
23:20:46|26124.14
23:20:47|26142.93
23:20:48|26142.93
23:20:49|26142.93
23:20:50|26134.48
23:20:51|26130.1
23:20:52|26130.05
23:20:53|26130.05
23:20:54|26122.
23:20:55|26120.37
23:20:56|26120.37
23:20:57|26120.
23:20:58|26133.22
23:20:59|26133.22
23:21:00|26120.
23:21:01|26133.24
23:21:02|26133.24
23:21:03|26131.98
23:21:04|26131.98
23:21:05|26131.98
23:21:06|26124.21
23:21:08|26124.21
23:21:08|26124.21
23:21:09|26142.27
23:21:10|26140.71
23:21:11|26140.71
23:21:12|26140.71
23:21:13|26140.71
23:21:14|26140.71
23:21:15|26140.71
23:21:17|26145.12
23:21:17|26145.12
23:21:18|26132.65
23:21:20|26122.01
23:21:20|26120.01
23:21:22|26120.
23:21:22|26120.
23:21:24|26120.01
23:21:24|26120.01
23:21:25|26120.03
23:21:26|26118.2
23:21:28|26105.12
23:21:28|26105.12
23:21:30|26105.12
23:21:31|26112.3
23:21:33|26112.3
23:21:33|26112.3
23:21:35|26112.3
23:21:36|26123.76
23:21:37|26123.76
23:21:38|26104.44
23:21:39|26104.44
23:21:40|26104.58
23:21:41|26104.58
23:21:42|26100.01
23:21:43|26100.
23:21:44|26100.
23:21:45|26103.04
23:21:46|26100.02
23:21:47|26100.
23:21:48|26100.
23:21:49|26100.
23:21:50|26100.
23:21:51|26102.92
23:21:52|26096.04
23:21:53|26098.1
23:21:54|26098.1
23:21:55|26097.37
23:21:56|26091.18
23:21:57|26091.18
23:21:58|26091.18
23:21:59|26092.38
23:22:00|26092.38
23:22:01|26092.38
23:22:02|26087.01
23:22:03|26087.01
23:22:04|26087.01
23:22:05|26085.49
23:22:06|26085.57
23:22:07|26072.47
23:22:08|26072.47
23:22:09|26072.47
23:22:10|26091.03
23:22:11|26095.62
23:22:12|26084.21
23:22:13|26084.21
23:22:14|26084.21
23:22:15|26100.
23:22:16|26100.
23:22:17|26102.5
23:22:18|26102.5
23:22:19|26088.68
23:22:20|26088.68
23:22:21|26088.68
23:22:22|26088.68
23:22:23|26088.68
23:22:24|26088.68
23:22:25|26088.68
23:22:26|26088.68
23:22:27|26088.68
23:22:28|26105.53
23:22:29|26105.53
23:22:30|26105.53
23:22:31|26105.53
23:22:32|26112.04
23:22:33|26112.04
23:22:35|26112.04
23:22:36|26112.04
23:22:37|26112.04
23:22:38|26112.04
23:22:39|26112.04
23:22:40|26112.04
23:22:41|26105.47
23:22:42|26105.47
23:22:43|26105.47
23:22:44|26105.47
23:22:45|26123.9
23:22:46|26131.04
23:22:47|26131.04
23:22:48|26131.35
23:22:49|26117.41
23:22:50|26117.41
23:22:51|26117.41
23:22:52|26117.41
23:22:53|26117.41
23:22:54|26117.41
23:22:55|26117.41
23:22:56|26117.41
23:22:57|26126.54
23:22:58|26126.54
23:22:59|26126.55
23:23:00|26126.55
23:23:02|26117.49
23:23:02|26117.49
23:23:03|26117.49
23:23:04|26117.49
23:23:05|26132.76
23:23:06|26124.56
23:23:07|26124.65
23:23:08|26142.27
23:23:09|26142.27
23:23:10|26142.27
23:23:11|26144.
23:23:12|26144.
23:23:13|26144.
23:23:14|26143.87
23:23:15|26144.
23:23:16|26131.9
23:23:17|26142.26
23:23:18|26142.26
23:23:19|26142.26
23:23:20|26142.26
23:23:21|26142.26
23:23:22|26131.9
23:23:23|26142.02
23:23:24|26144.
23:23:25|26144.
23:23:26|26144.
23:23:27|26144.
23:23:28|26144.
23:23:29|26131.9
23:23:30|26131.9
23:23:32|26131.9
23:23:33|26131.9
23:23:34|26135.48
23:23:35|26135.48
23:23:36|26129.91
23:23:37|26129.91
23:23:38|26129.91
23:23:39|26129.91
23:23:40|26129.91
23:23:41|26129.91
23:23:43|26124.99
23:23:43|26124.99
23:23:45|26136.8
23:23:46|26136.8
23:23:46|26136.8
23:23:48|26136.8
23:23:49|26136.8
23:23:50|26136.8
23:23:51|26134.51
23:23:52|26134.51
23:23:53|26123.42
23:23:54|26120.
23:23:55|26120.
23:23:56|26120.
23:23:57|26120.
23:23:57|26120.
23:23:59|26120.
23:24:00|26120.
23:24:01|26120.
23:24:02|26120.
23:24:03|26120.
23:24:04|26120.
23:24:04|26133.12
23:24:06|26133.12
23:24:07|26133.12
23:24:08|26126.24
23:24:09|26133.94
23:24:10|26133.94
23:24:11|26133.94
23:24:12|26133.94
23:24:13|26133.94
23:24:14|26133.94
23:24:15|26135.77
23:24:16|26136.25
23:24:17|26140.
23:24:18|26140.
23:24:19|26140.
23:24:20|26134.21
23:24:21|26134.21
23:24:22|26140.04
23:24:23|26143.77
23:24:24|26143.77
23:24:25|26143.77
23:24:26|26132.24
23:24:27|26141.34
23:24:28|26141.34
23:24:29|26141.34
23:24:30|26141.34
23:24:31|26141.34
23:24:32|26141.34
23:24:34|26141.34
23:24:34|26141.34
23:24:35|26141.34
23:24:37|26141.34
23:24:38|26141.34
23:24:39|26141.34
23:24:40|26141.34
23:24:41|26125.
23:24:42|26125.
23:24:43|26125.
23:24:44|26125.
23:24:45|26125.
23:24:46|26125.
23:24:47|26133.38
23:24:48|26135.1
23:24:49|26135.1
23:24:50|26140.64
23:24:51|26140.31
23:24:52|26132.6
23:24:53|26132.6
23:24:54|26132.6
23:24:55|26132.6
23:24:56|26132.6
23:24:57|26132.6
23:24:58|26132.97
23:24:59|26132.97
23:25:00|26132.97
23:25:01|26132.97
23:25:02|26132.97
23:25:03|26132.97
23:25:04|26125.
23:25:06|26125.
23:25:06|26125.
23:25:07|26131.86
23:25:08|26134.72
23:25:09|26134.72
23:25:10|26134.72
23:25:11|26134.72
23:25:12|26134.72
23:25:13|26134.72
23:25:14|26134.72
23:25:15|26134.72
23:25:16|26134.72
23:25:17|26134.72
23:25:18|26134.72
23:25:19|26120.
23:25:20|26125.47
23:25:21|26129.7
23:25:23|26129.7
23:25:24|26129.7
23:25:24|26129.7
23:25:26|26129.7
23:25:27|26120.
23:25:28|26120.
23:25:29|26120.
23:25:30|26120.
23:25:31|26120.
23:25:32|26120.
23:25:33|26120.
23:25:34|26111.
23:25:35|26111.
23:25:37|26111.
23:25:37|26111.
23:25:38|26111.
23:25:40|26116.76
23:25:40|26118.46
23:25:42|26118.46
23:25:43|26093.31
23:25:44|26097.97
23:25:45|26097.97
23:25:46|26097.97
23:25:47|26097.97
23:25:48|26105.1
23:25:49|26105.1
23:25:50|26105.1
23:25:51|26105.1
23:25:52|26112.54
23:25:53|26112.54
23:25:54|26112.54
23:25:55|26112.54
23:25:56|26112.54
23:25:57|26112.54
23:25:58|26112.54
23:25:59|26117.85
23:26:00|26117.85
23:26:01|26123.61
23:26:02|26123.61
23:26:03|26123.61
23:26:04|26123.61
23:26:05|26126.3
23:26:06|26126.3
23:26:07|26126.3
23:26:08|26130.
23:26:09|26130.
23:26:10|26130.
23:26:11|26133.76
23:26:12|26135.03
23:26:13|26135.03
23:26:14|26139.94
23:26:15|26139.94
23:26:16|26139.94
23:26:17|26139.94
23:26:18|26139.94
23:26:19|26139.94
23:26:20|26139.94
23:26:21|26139.94
23:26:22|26139.94
23:26:23|26139.94
23:26:24|26139.94
23:26:25|26139.99
23:26:26|26135.6
23:26:27|26135.6
23:26:28|26129.57
23:26:29|26129.57
23:26:30|26129.6
23:26:31|26129.6
23:26:32|26129.6
23:26:33|26129.6
23:26:34|26129.6
23:26:35|26129.6
23:26:36|26129.6
23:26:37|26129.6
23:26:38|26129.6
23:26:40|26129.6
23:26:41|26129.6
23:26:42|26129.6
23:26:43|26133.83
23:26:44|26133.83
23:26:46|26133.86
23:26:46|26133.86
23:26:48|26133.86
23:26:49|26133.86
23:26:50|26133.86
23:26:51|26133.86
23:26:52|26133.86
23:26:53|26133.86
23:26:54|26133.86
23:26:55|26133.86
23:26:56|26133.86
23:26:57|26119.32
23:26:58|26115.71
23:26:59|26115.71
23:27:00|26115.71
23:27:01|26115.71
23:27:02|26096.85
23:27:03|26098.33
23:27:04|26093.67
23:27:05|26089.6
23:27:06|26085.8
23:27:07|26090.66
23:27:08|26090.23
23:27:09|26090.23
23:27:10|26092.2
23:27:11|26092.2
23:27:12|26097.96
23:27:13|26097.96
23:27:14|26097.96
23:27:15|26100.26
23:27:16|26100.26
23:27:17|26112.47
23:27:18|26115.26
23:27:19|26115.26
23:27:20|26115.26
23:27:21|26115.26
23:27:22|26115.26
23:27:23|26115.27
23:27:24|26120.
23:27:25|26115.51
23:27:26|26115.51
23:27:27|26121.26
23:27:28|26121.26
23:27:29|26121.26
23:27:30|26114.66
23:27:31|26118.09
23:27:32|26118.09
23:27:33|26120.94
23:27:34|26120.94
23:27:36|26121.27
23:27:37|26121.27
23:27:38|26121.27
23:27:39|26121.27
23:27:40|26121.27
23:27:41|26121.27
23:27:42|26121.03
23:27:43|26110.7
23:27:44|26121.72
23:27:45|26121.72
23:27:46|26121.72
23:27:47|26121.72
23:27:48|26121.72
23:27:49|26121.72
23:27:50|26130.
23:27:51|26130.
23:27:53|26130.
23:27:54|26130.
23:27:54|26130.
23:27:55|26130.
23:27:57|26130.
23:27:58|26130.
23:27:58|26130.
23:27:59|26130.
23:28:01|26130.
23:28:02|26130.
23:28:03|26138.84
23:28:03|26138.84
23:28:05|26138.84
23:28:05|26138.84
23:28:07|26138.84
23:28:08|26138.84
23:28:09|26138.84
23:28:10|26128.06
23:28:11|26128.06
23:28:12|26128.06
23:28:13|26136.76
23:28:14|26136.76
23:28:15|26136.76
23:28:16|26136.76
23:28:17|26139.03
23:28:17|26139.03
23:28:19|26133.86
23:28:20|26133.86
23:28:21|26128.39
23:28:22|26128.39
23:28:23|26128.39
23:28:24|26136.
23:28:24|26136.
23:28:26|26140.
23:28:27|26140.
23:28:28|26140.
23:28:29|26140.
23:28:29|26140.
23:28:31|26140.
23:28:32|26140.
23:28:33|26140.
23:28:34|26140.
23:28:35|26140.
23:28:36|26140.
23:28:37|26140.
23:28:39|26140.
23:28:40|26140.
23:28:41|26140.
23:28:41|26140.
23:28:43|26140.
23:28:44|26140.02
23:28:45|26140.02
23:28:46|26144.
23:28:47|26144.
23:28:48|26144.
23:28:49|26144.
23:28:50|26144.
23:28:51|26144.
23:28:52|26144.
23:28:53|26144.
23:28:54|26144.
23:28:55|26144.
23:28:57|26144.
23:28:57|26144.
23:28:58|26144.
23:28:59|26144.
23:29:01|26146.7
23:29:01|26151.02
23:29:02|26151.02
23:29:04|26144.41
23:29:04|26144.41
23:29:05|26144.41
23:29:07|26138.63
23:29:08|26138.63
23:29:08|26138.63
23:29:09|26138.63
23:29:11|26138.63
23:29:12|26138.63
23:29:12|26133.64
23:29:14|26145.09
23:29:15|26145.09
23:29:16|26145.09
23:29:17|26133.64
23:29:18|26133.64
23:29:18|26133.64
23:29:20|26133.64
23:29:21|26133.64
23:29:21|26146.39
23:29:23|26146.39
23:29:24|26142.7
23:29:24|26142.7
23:29:26|26142.7
23:29:26|26142.67
23:29:28|26142.67
23:29:28|26130.
23:29:30|26130.
23:29:30|26130.
23:29:32|26137.6
23:29:32|26137.6
23:29:33|26142.7
23:29:34|26135.26
23:29:36|26142.7
23:29:36|26149.99
23:29:38|26132.57
23:29:39|26132.6
23:29:41|26138.76
23:29:42|26132.6
23:29:43|26132.6
23:29:44|26132.66
23:29:45|26132.77
23:29:46|26132.77
23:29:47|26127.26
23:29:48|26127.26
23:29:49|26127.26
23:29:50|26127.34
23:29:51|26127.36
23:29:52|26127.36
23:29:53|26127.01
23:29:54|26127.01
23:29:55|26127.
23:29:56|26127.
23:29:57|26135.21
23:29:58|26135.21
23:29:59|26135.21
23:30:00|26127.
23:30:01|26127.
23:30:02|26120.
23:30:04|26127.4
23:30:04|26127.4
23:30:06|26120.02
23:30:07|26120.02
23:30:08|26120.02
23:30:08|26120.
23:30:09|26120.
23:30:11|26120.
23:30:12|26125.41
23:30:13|26121.72
23:30:14|26110.
23:30:15|26110.
23:30:16|26110.
23:30:16|26110.
23:30:18|26110.06
23:30:18|26119.92
23:30:20|26110.71
23:30:21|26110.71
23:30:21|26128.71
23:30:22|26128.71
23:30:24|26128.71
23:30:24|26134.3
23:30:26|26139.15
23:30:27|26139.15
23:30:27|26139.15
23:30:29|26139.15
23:30:29|26139.15
23:30:31|26139.15
23:30:32|26139.15
23:30:32|26139.15
23:30:34|26139.15
23:30:34|26139.15
23:30:35|26139.15
23:30:37|26138.91
23:30:38|26138.91
23:30:39|26138.9
23:30:40|26129.81
23:30:41|26129.81
23:30:42|26138.92
23:30:43|26138.92
23:30:44|26128.7
23:30:45|26128.7
23:30:46|26128.7
23:30:47|26128.7
23:30:48|26128.7
23:30:49|26128.7
23:30:51|26128.67
23:30:52|26128.67
23:30:53|26128.67
23:30:53|26128.67
23:30:55|26128.67
23:30:56|26128.67
23:30:57|26139.15
23:30:58|26139.15
23:30:59|26139.15
23:31:00|26139.15
23:31:01|26142.
23:31:02|26146.77
23:31:03|26146.77
23:31:04|26146.77
23:31:05|26147.
23:31:06|26150.
23:31:07|26136.51
23:31:08|26136.51
23:31:09|26136.51
23:31:10|26151.43
23:31:12|26151.43
23:31:12|26151.43
23:31:13|26151.43
23:31:14|26151.43
23:31:15|26151.43
23:31:16|26151.42
23:31:18|26151.42
23:31:18|26140.35
23:31:19|26140.35
23:31:20|26140.35
23:31:21|26140.35
23:31:22|26117.
23:31:23|26117.
23:31:24|26117.
23:31:25|26117.
23:31:26|26117.
23:31:27|26135.58
23:31:28|26135.58
23:31:30|26135.58
23:31:31|26135.58
23:31:32|26147.96
23:31:33|26147.96
23:31:34|26147.95
23:31:35|26155.
23:31:36|26155.
23:31:38|26155.
23:31:38|26155.
23:31:39|26150.74
23:31:40|26150.74
23:31:41|26153.36
23:31:42|26152.84
23:31:43|26152.84
23:31:44|26152.82
23:31:45|26152.82
23:31:46|26140.03
23:31:47|26140.03
23:31:48|26140.
23:31:50|26140.
23:31:51|26140.
23:31:52|26147.95
23:31:53|26147.95
23:31:54|26147.95
23:31:55|26140.14
23:31:56|26140.14
23:31:57|26140.14
23:31:58|26140.14
23:31:59|26140.14
23:32:00|26140.14
23:32:02|26140.14
23:32:02|26140.14
23:32:03|26140.
23:32:04|26140.
23:32:06|26140.
23:32:07|26140.14
23:32:08|26140.14
23:32:10|26140.14
23:32:11|26140.14
23:32:12|26140.14
23:32:13|26140.14
23:32:14|26140.14
23:32:15|26151.69
23:32:16|26151.69
23:32:16|26151.69
23:32:17|26151.69
23:32:19|26139.77
23:32:20|26139.77
23:32:21|26139.77
23:32:22|26139.77
23:32:23|26139.77
23:32:24|26130.43
23:32:25|26130.43
23:32:26|26130.43
23:32:27|26130.43
23:32:28|26130.43
23:32:29|26142.09
23:32:30|26142.09
23:32:31|26142.09
23:32:32|26142.09
23:32:33|26152.84
23:32:34|26152.84
23:32:35|26152.84
23:32:36|26152.8
23:32:37|26152.29
23:32:38|26154.99
23:32:39|26154.99
23:32:40|26154.99
23:32:41|26154.99
23:32:42|26154.99
23:32:43|26154.99
23:32:44|26154.99
23:32:45|26154.99
23:32:46|26154.99
23:32:47|26141.96
23:32:48|26141.96
23:32:49|26141.96
23:32:50|26141.96
23:32:52|26155.
23:32:53|26155.
23:32:54|26155.
23:32:54|26155.
23:32:56|26155.
23:32:57|26155.
23:32:58|26155.
23:32:59|26155.
23:33:01|26154.95
23:33:01|26155.
23:33:03|26155.
23:33:04|26154.99
23:33:05|26154.99
23:33:06|26154.99
23:33:07|26156.99
23:33:08|26157.58
23:33:09|26158.32
23:33:10|26158.89
23:33:11|26158.88
23:33:12|26158.88
23:33:13|26158.88
23:33:14|26158.88
23:33:15|26158.88
23:33:16|26160.93
23:33:17|26164.62
23:33:18|26164.62
23:33:19|26164.62
23:33:20|26170.
23:33:21|26170.
23:33:22|26170.
23:33:23|26170.
23:33:24|26170.
23:33:25|26160.61
23:33:26|26160.61
23:33:27|26160.61
23:33:28|26174.51
23:33:29|26174.51
23:33:30|26174.51
23:33:31|26176.
23:33:32|26176.
23:33:33|26176.
23:33:35|26176.
23:33:35|26176.
23:33:36|26178.67
23:33:37|26178.62
23:33:38|26178.62
23:33:39|26178.62
23:33:40|26178.62
23:33:41|26178.62
23:33:42|26178.62
23:33:44|26178.62
23:33:44|26178.62
23:33:45|26178.62
23:33:46|26178.62
23:33:48|26178.62
23:33:48|26178.62
23:33:49|26178.62
23:33:50|26178.62
23:33:51|26178.62
23:33:53|26178.62
23:33:54|26178.62
23:33:56|26178.62
23:33:56|26178.62
23:33:58|26178.62
23:33:59|26178.62
23:34:00|26183.3
23:34:02|26183.3
23:34:02|26183.3
23:34:04|26156.
23:34:05|26146.94
23:34:05|26146.94
23:34:07|26145.
23:34:08|26140.
23:34:09|26130.
23:34:10|26130.
23:34:11|26132.07
23:34:12|26133.82
23:34:12|26133.83
23:34:14|26133.83
23:34:14|26133.83
23:34:15|26148.78
23:34:17|26155.29
23:34:18|26155.29
23:34:19|26139.28
23:34:20|26132.15
23:34:21|26132.15
23:34:21|26127.
23:34:23|26127.06
23:34:24|26130.76
23:34:24|26130.76
23:34:25|26130.76
23:34:27|26133.97
23:34:28|26134.02
23:34:29|26134.02
23:34:29|26134.02
23:34:30|26135.74
23:34:32|26135.74
23:34:33|26135.74
23:34:33|26135.74
23:34:35|26135.74
23:34:36|26135.74
23:34:37|26135.74
23:34:38|26154.
23:34:38|26144.69
23:34:39|26144.69
23:34:40|26144.69
23:34:41|26144.69
23:34:42|26144.69
23:34:44|26144.69
23:34:45|26144.69
23:34:46|26144.69
23:34:47|26144.69
23:34:47|26129.93
23:34:48|26129.93
23:34:49|26129.93
23:34:50|26129.93
23:34:51|26129.93
23:34:53|26129.93
23:34:54|26129.93
23:34:55|26144.69
23:34:56|26144.69
23:34:58|26144.69
23:34:58|26144.69
23:34:59|26144.69
23:35:01|26127.01
23:35:02|26127.01
23:35:03|26127.01
23:35:03|26135.81
23:35:05|26116.42
23:35:06|26115.49
23:35:07|26114.31
23:35:08|26114.86
23:35:09|26114.86
23:35:10|26114.86
23:35:11|26121.24
23:35:12|26113.36
23:35:13|26106.07
23:35:14|26100.
23:35:15|26100.01
23:35:16|26100.01
23:35:17|26100.01
23:35:18|26100.14
23:35:19|26100.15
23:35:20|26100.16
23:35:21|26100.16
23:35:22|26100.16
23:35:23|26110.3
23:35:24|26100.16
23:35:25|26110.3
23:35:26|26110.31
23:35:27|26110.58
23:35:28|26103.75
23:35:29|26103.75
23:35:30|26100.31
23:35:31|26100.3
23:35:32|26100.37
23:35:33|26100.42
23:35:34|26100.56
23:35:35|26100.57
23:35:36|26100.61
23:35:37|26107.31
23:35:38|26106.85
23:35:40|26100.67
23:35:40|26100.
23:35:41|26100.
23:35:42|26100.
23:35:43|26100.
23:35:44|26101.
23:35:45|26101.
23:35:46|26101.
23:35:47|26101.
23:35:48|26101.
23:35:49|26101.
23:35:51|26101.
23:35:52|26101.
23:35:52|26101.
23:35:54|26101.
23:35:55|26100.
23:35:56|26105.47
23:35:56|26104.25
23:35:57|26103.18
23:35:58|26103.18
23:35:59|26100.03
23:36:01|26100.
23:36:02|26102.02
23:36:03|26100.
23:36:05|26102.71
23:36:05|26104.02
23:36:06|26107.78
23:36:08|26107.78
23:36:09|26103.87
23:36:09|26103.87
23:36:11|26112.98
23:36:12|26112.98
23:36:13|26102.6
23:36:14|26121.24
23:36:15|26121.24
23:36:16|26121.24
23:36:17|26126.71
23:36:18|26126.71
23:36:19|26128.89
23:36:20|26134.15
23:36:21|26134.15
23:36:22|26125.58
23:36:23|26134.11
23:36:24|26134.11
23:36:25|26120.14
23:36:26|26120.14
23:36:27|26124.86
23:36:28|26124.86
23:36:29|26124.86
23:36:30|26124.86
23:36:31|26121.36
23:36:32|26121.36
23:36:33|26121.36
23:36:34|26121.36
23:36:35|26121.36
23:36:36|26121.36
23:36:37|26121.36
23:36:38|26132.77
23:36:39|26132.77
23:36:40|26119.72
23:36:41|26117.72
23:36:42|26116.24
23:36:43|26116.24
23:36:45|26116.24
23:36:46|26116.24
23:36:47|26114.38
23:36:48|26114.38
23:36:49|26114.38
23:36:50|26114.38
23:36:51|26114.56
23:36:52|26114.56
23:36:53|26114.56
23:36:54|26108.69
23:36:55|26108.69
23:36:56|26108.69
23:36:57|26108.69
23:36:58|26108.69
23:36:59|26108.69
23:37:00|26108.69
23:37:01|26100.5
23:37:02|26100.03
23:37:03|26100.3
23:37:04|26100.3
23:37:05|26090.78
23:37:06|26087.01
23:37:07|26087.01
23:37:08|26086.1
23:37:09|26086.1
23:37:10|26086.1
23:37:11|26086.1
23:37:12|26089.13
23:37:13|26086.1
23:37:14|26086.1
23:37:15|26076.35
23:37:16|26095.
23:37:17|26095.
23:37:18|26096.21
23:37:19|26096.59
23:37:20|26096.59
23:37:21|26096.59
23:37:22|26097.92
23:37:23|26097.92
23:37:24|26100.
23:37:25|26100.
23:37:26|26110.03
23:37:27|26093.8
23:37:28|26093.8
23:37:29|26093.8
23:37:30|26098.01
23:37:31|26097.97
23:37:32|26097.97
23:37:33|26097.97
23:37:34|26097.97
23:37:35|26097.97
23:37:36|26097.97
23:37:37|26097.97
23:37:38|26097.97
23:37:39|26097.97
23:37:40|26103.83
23:37:41|26085.42
23:37:42|26087.19
23:37:43|26085.42
23:37:44|26085.42
23:37:45|26090.72
23:37:46|26090.72
23:37:47|26090.72
23:37:48|26090.72
23:37:49|26090.72
23:37:51|26090.72
23:37:51|26090.72
23:37:53|26077.88
23:37:54|26077.4
23:37:55|26085.59
23:37:56|26085.59
23:37:57|26074.84
23:37:58|26071.21
23:37:59|26068.81
23:38:00|26066.12
23:38:01|26078.9
23:38:02|26078.9
23:38:03|26078.9
23:38:04|26078.9
23:38:05|26070.84
23:38:07|26067.67
23:38:08|26072.47
23:38:09|26072.47
23:38:10|26072.47
23:38:11|26066.12
23:38:12|26066.1
23:38:13|26051.52
23:38:14|26055.24
23:38:15|26061.52
23:38:16|26049.68
23:38:17|26070.69
23:38:18|26077.85
23:38:19|26077.85
23:38:20|26064.92
23:38:21|26064.92
23:38:22|26069.75
23:38:23|26079.99
23:38:24|26079.99
23:38:25|26067.43
23:38:26|26073.48
23:38:27|26073.48
23:38:28|26073.48
23:38:29|26073.48
23:38:30|26092.99
23:38:31|26092.99
23:38:32|26096.14
23:38:33|26087.44
23:38:34|26087.44
23:38:35|26087.44
23:38:36|26087.8
23:38:37|26100.
23:38:38|26105.71
23:38:39|26097.08
23:38:40|26097.08
23:38:41|26106.32
23:38:42|26103.39
23:38:43|26103.39
23:38:44|26103.39
23:38:45|26111.87
23:38:46|26111.87
23:38:47|26111.87
23:38:49|26111.87
23:38:49|26111.86
23:38:51|26113.73
23:38:52|26117.7
23:38:53|26117.7
23:38:54|26117.7
23:38:55|26113.86
23:38:57|26121.86
23:38:57|26121.9
23:38:58|26121.89
23:38:59|26121.89
23:39:00|26106.2
23:39:01|26106.17
23:39:02|26100.
23:39:04|26098.
23:39:05|26098.
23:39:06|26117.97
23:39:07|26117.97
23:39:08|26117.97
23:39:09|26117.97
23:39:10|26117.97
23:39:11|26111.75
23:39:12|26120.05
23:39:12|26120.29
23:39:14|26129.83
23:39:15|26131.
23:39:16|26131.
23:39:17|26131.
23:39:17|26127.39
23:39:18|26127.39
23:39:19|26127.39
23:39:21|26127.39
23:39:22|26127.39
23:39:22|26127.39
23:39:23|26116.53
23:39:24|26116.53
23:39:26|26102.79
23:39:27|26102.79
23:39:28|26103.96
23:39:29|26104.22
23:39:30|26104.22
23:39:31|26104.22
23:39:31|26114.65
23:39:32|26114.65
23:39:34|26114.65
23:39:35|26114.65
23:39:36|26114.65
23:39:37|26114.65
23:39:37|26114.65
23:39:38|26114.65
23:39:40|26114.65
23:39:40|26114.65
23:39:42|26114.65
23:39:43|26114.65
23:39:44|26104.62
23:39:45|26104.62
23:39:46|26104.62
23:39:47|26104.62
23:39:48|26111.61
23:39:49|26111.61
23:39:51|26106.99
23:39:52|26103.62
23:39:53|26103.7
23:39:54|26103.7
23:39:55|26103.7
23:39:57|26087.29
23:39:58|26087.29
23:39:59|26071.41
23:40:00|26071.41
23:40:01|26071.41
23:40:02|26089.01
23:40:03|26090.12
23:40:04|26096.4
23:40:05|26096.4
23:40:06|26099.59
23:40:07|26099.59
23:40:08|26083.8
23:40:09|26083.8
23:40:10|26080.88
23:40:11|26080.88
23:40:12|26080.88
23:40:13|26085.17
23:40:14|26087.48
23:40:15|26087.48
23:40:16|26087.48
23:40:17|26087.48
23:40:18|26087.48
23:40:19|26092.09
23:40:20|26092.09
23:40:21|26092.09
23:40:22|26073.89
23:40:23|26066.12
23:40:24|26060.
23:40:25|26057.29
23:40:26|26057.29
23:40:27|26057.29
23:40:28|26062.
23:40:29|26062.
23:40:30|26062.
23:40:31|26066.12
23:40:32|26069.93
23:40:33|26075.89
23:40:34|26075.89
23:40:35|26077.67
23:40:36|26077.67
23:40:37|26077.67
23:40:38|26077.67
23:40:39|26077.67
23:40:40|26069.
23:40:41|26068.42
23:40:42|26059.24
23:40:43|26057.29
23:40:44|26057.29
23:40:45|26057.29
23:40:46|26044.84
23:40:47|26040.32
23:40:48|26040.32
23:40:50|26050.84
23:40:51|26050.84
23:40:52|26050.86
23:40:53|26050.86
23:40:54|26057.16
23:40:55|26057.16
23:40:56|26057.16
23:40:57|26057.16
23:40:58|26038.01
23:40:59|26038.01
23:41:00|26033.15
23:41:01|26039.
23:41:02|26055.24
23:41:03|26055.24
23:41:04|26050.86
23:41:05|26050.86
23:41:06|26060.43
23:41:07|26060.43
23:41:08|26060.43
23:41:09|26060.43
23:41:10|26060.43
23:41:12|26060.43
23:41:13|26060.43
23:41:14|26060.43
23:41:15|26050.
23:41:16|26050.
23:41:17|26059.11
23:41:17|26059.12
23:41:18|26063.28
23:41:20|26059.54
23:41:20|26059.53
23:41:22|26059.55
23:41:23|26065.14
23:41:23|26065.14
23:41:25|26065.14
23:41:25|26068.63
23:41:26|26068.62
23:41:28|26068.62
23:41:29|26065.36
23:41:30|26065.36
23:41:31|26065.36
23:41:31|26065.36
23:41:32|26058.85
23:41:34|26034.25
23:41:35|26026.09
23:41:35|26048.38
23:41:36|26048.38
23:41:37|26025.02
23:41:39|26025.
23:41:40|26035.45
23:41:40|26017.29
23:41:42|26026.83
23:41:43|26019.14
23:41:44|26019.14
23:41:45|26017.31
23:41:46|26017.31
23:41:47|26017.34
23:41:48|26027.31
23:41:49|26027.31
23:41:50|26035.49
23:41:52|26021.03
23:41:52|26040.
23:41:53|26028.81
23:41:55|26017.76
23:41:56|26030.57
23:41:56|26032.34
23:41:58|26024.75
23:41:59|26024.75
23:42:00|26024.75
23:42:01|26024.75
23:42:02|26032.08
23:42:03|26001.01
23:42:04|25989.31
23:42:05|25975.
23:42:06|25972.61
23:42:07|25993.84
23:42:08|25993.84
23:42:09|25987.76
23:42:10|25997.57
23:42:11|26010.15
23:42:12|25999.54
23:42:13|26019.69
23:42:14|26010.2
23:42:15|26010.2
23:42:16|26010.2
23:42:17|26017.66
23:42:18|26017.66
23:42:19|26000.06
23:42:20|26000.06
23:42:21|26000.88
23:42:22|26000.88
23:42:23|26000.88
23:42:24|26005.2
23:42:25|26015.21
23:42:26|26015.26
23:42:27|26015.26
23:42:28|26017.67
23:42:29|25998.32
23:42:30|26001.91
23:42:31|26001.91
23:42:32|26001.91
23:42:33|26006.45
23:42:34|26006.45
23:42:35|26006.45
23:42:36|25996.6
23:42:37|25993.39
23:42:38|25993.39
23:42:39|25987.82
23:42:40|25987.82
23:42:41|25990.79
23:42:42|25994.06
23:42:43|25994.06
23:42:44|25994.06
23:42:46|25994.06
23:42:46|25994.06
23:42:47|25994.06
23:42:48|25994.06
23:42:49|25994.06
23:42:51|25994.06
23:42:52|25994.06
23:42:53|25994.06
23:42:54|25994.06
23:42:55|26000.03
23:42:56|26000.03
23:42:57|26008.92
23:42:58|26008.92
23:42:59|25996.49
23:43:01|26008.89
23:43:01|26007.22
23:43:02|26007.2
23:43:03|26007.2
23:43:04|26007.2
23:43:05|26007.2
23:43:06|26001.02
23:43:07|25998.12
23:43:08|25998.12
23:43:09|25998.12
23:43:10|26010.76
23:43:11|26010.76
23:43:12|26008.02
23:43:13|26008.02
23:43:14|26012.41
23:43:15|26019.76
23:43:16|26019.76
23:43:17|26019.76
23:43:18|26019.76
23:43:19|26019.76
23:43:20|25996.49
23:43:21|25996.49
23:43:22|25996.49
23:43:23|26016.42
23:43:25|26016.42
23:43:25|26016.42
23:43:26|26016.42
23:43:27|26016.42
23:43:29|26016.42
23:43:29|26016.42
23:43:31|26016.42
23:43:31|26017.31
23:43:33|26017.31
23:43:34|26017.31
23:43:35|26017.31
23:43:35|26017.31
23:43:36|26017.31
23:43:38|26017.31
23:43:39|26017.31
23:43:40|26017.31
23:43:40|26017.31
23:43:42|26017.31
23:43:43|26000.97
23:43:43|25998.77
23:43:45|26002.34
23:43:46|26002.34
23:43:46|26002.34
23:43:47|25982.64
23:43:48|25980.76
23:43:50|25980.
23:43:51|25980.
23:43:52|25984.8
23:43:53|25993.16
23:43:54|25993.2
23:43:55|25991.75
23:43:57|25986.27
23:43:58|25986.27
23:43:58|25986.27
23:44:00|25986.27
23:44:01|25986.27
23:44:02|26000.
23:44:02|26008.14
23:44:04|26008.14
23:44:05|26008.14
23:44:06|26008.14
23:44:07|26012.97
23:44:08|26016.18
23:44:09|26016.18
23:44:10|26016.18
23:44:11|26016.18
23:44:12|26016.18
23:44:13|26016.18
23:44:14|26016.18
23:44:15|26016.18
23:44:16|26013.35
23:44:17|26013.35
23:44:18|26017.43
23:44:19|26029.49
23:44:20|26030.78
23:44:21|26030.78
23:44:22|26015.98
23:44:23|26040.33
23:44:24|26046.83
23:44:25|26027.79
23:44:26|26027.79
23:44:27|26016.06
23:44:28|26008.02
23:44:29|26008.02
23:44:30|26008.02
23:44:31|26010.81
23:44:32|26002.34
23:44:33|26002.45
23:44:34|26000.51
23:44:35|26000.89
23:44:36|26000.9
23:44:37|26000.9
23:44:38|26000.9
23:44:39|26000.
23:44:40|26000.
23:44:41|26000.
23:44:43|26001.5
23:44:43|26001.5
23:44:44|26001.55
23:44:45|25999.24
23:44:46|25995.1
23:44:47|25987.9
23:44:48|25987.93
23:44:49|25979.46
23:44:50|25976.49
23:44:51|25976.49
23:44:53|25978.19
23:44:54|25976.49
23:44:55|25976.49
23:44:56|25976.49
23:44:58|25976.49
23:44:59|25976.49
23:45:00|25977.28
23:45:01|25992.16
23:45:02|25996.36
23:45:03|25996.36
23:45:04|26000.78
23:45:05|26000.78
23:45:06|25987.63
23:45:07|25987.63
23:45:08|26007.61
23:45:09|25991.1
23:45:10|25994.49
23:45:11|26007.97
23:45:12|26008.
23:45:13|25995.72
23:45:14|26020.
23:45:16|26016.
23:45:16|26015.93
23:45:17|26015.93
23:45:18|26029.56
23:45:19|26029.56
23:45:20|26025.23
23:45:21|26017.94
23:45:23|26026.21
23:45:24|26026.21
23:45:24|26026.21
23:45:25|26026.21
23:45:27|26026.21
23:45:28|26026.21
23:45:28|26033.67
23:45:29|26033.67
23:45:30|26033.67
23:45:31|26033.67
23:45:32|26033.67
23:45:33|26019.7
23:45:34|26019.7
23:45:35|26019.7
23:45:36|26019.7
23:45:38|26019.7
23:45:38|26019.7
23:45:40|26019.7
23:45:40|26038.04
23:45:41|26008.32
23:45:42|26008.32
23:45:43|26008.32
23:45:44|26008.32
23:45:45|26008.32
23:45:46|25994.72
23:45:47|25994.72
23:45:49|25994.72
23:45:49|25994.72
23:45:51|25994.72
23:45:51|25994.72
23:45:52|25994.72
23:45:54|25994.72
23:45:55|25999.52
23:45:56|26002.15
23:45:57|26002.15
23:45:58|26002.1
23:45:59|26002.1
23:46:01|26002.1
23:46:01|26002.1
23:46:02|26002.1
23:46:04|26008.29
23:46:04|26007.94
23:46:05|26008.56
23:46:06|26002.1
23:46:07|26002.1
23:46:08|25995.36
23:46:09|25995.36
23:46:11|25999.52
23:46:11|25997.52
23:46:13|25998.56
23:46:13|25993.44
23:46:15|25993.56
23:46:15|25988.01
23:46:17|25982.07
23:46:18|25984.83
23:46:19|25997.71
23:46:20|25982.01
23:46:21|25982.07
23:46:22|25982.79
23:46:23|25980.03
23:46:25|25978.29
23:46:26|25983.2
23:46:26|25976.49
23:46:28|25976.5
23:46:28|25970.17
23:46:30|25970.
23:46:31|25971.15
23:46:32|25970.52
23:46:33|25969.22
23:46:34|25967.54
23:46:35|25962.
23:46:36|25960.01
23:46:37|25969.39
23:46:38|25956.03
23:46:39|25963.11
23:46:40|25962.
23:46:41|25956.73
23:46:42|25956.73
23:46:43|25952.48
23:46:44|25950.
23:46:45|25949.95
23:46:46|25946.64
23:46:47|25946.
23:46:48|25959.31
23:46:49|25959.31
23:46:50|25959.31
23:46:51|25959.31
23:46:52|25958.59
23:46:53|25958.59
23:46:54|25958.59
23:46:55|25975.25
23:46:56|25975.25
23:46:58|25975.25
23:46:58|25975.25
23:47:00|25975.25
23:47:00|25975.32
23:47:01|25975.32
23:47:03|25975.32
23:47:04|25975.32
23:47:04|25975.32
23:47:05|25975.32
23:47:07|25976.16
23:47:08|25976.16
23:47:09|25976.16
23:47:09|25976.16
23:47:11|25976.16
23:47:11|25975.32
23:47:12|25978.77
23:47:14|25981.
23:47:15|25981.
23:47:16|25985.66
23:47:17|25985.66
23:47:18|25995.93
23:47:18|25995.93
23:47:20|25974.56
23:47:22|25974.56
23:47:23|25974.56
23:47:24|25985.66
23:47:25|25985.66
23:47:26|25985.66
23:47:27|25985.66
23:47:28|25985.66
23:47:29|25991.17
23:47:30|26010.06
23:47:31|26015.96
23:47:33|26015.96
23:47:34|26015.96
23:47:35|26015.96
23:47:36|26015.96
23:47:37|26015.96
23:47:38|26000.
23:47:39|26000.
23:47:40|26000.37
23:47:41|26000.37
23:47:42|26013.55
23:47:43|26007.86
23:47:44|26026.15
23:47:45|26026.15
23:47:46|26017.26
23:47:47|26017.34
23:47:48|26017.34
23:47:49|26017.34
23:47:50|26017.34
23:47:51|26013.17
23:47:52|26018.23
23:47:53|26018.48
23:47:54|26026.2
23:47:55|26026.2
23:47:56|26026.2
23:47:57|26026.2
23:47:58|26033.67
23:47:59|26038.03
23:48:00|26040.32
23:48:01|26040.32
23:48:02|26040.32
23:48:03|26026.81
23:48:04|26040.26
23:48:05|26040.26
23:48:06|26040.26
23:48:07|26027.01
23:48:08|26040.14
23:48:09|26040.14
23:48:10|26040.14
23:48:12|26040.14
23:48:12|26040.14
23:48:14|26040.14
23:48:14|26040.14
23:48:15|26040.12
23:48:16|26040.12
23:48:17|26040.14
23:48:19|26040.14
23:48:19|26040.14
23:48:21|26040.57
23:48:22|26046.71
23:48:24|26046.71
23:48:25|26059.7
23:48:26|26059.7
23:48:27|26059.7
23:48:28|26059.7
23:48:28|26038.25
23:48:30|26038.23
23:48:31|26038.23
23:48:32|26047.33
23:48:33|26047.33
23:48:34|26046.45
23:48:35|26046.49
23:48:36|26046.49
23:48:37|26041.47
23:48:38|26050.85
23:48:39|26050.64
23:48:40|26038.67
23:48:41|26038.67
23:48:42|26038.67
23:48:43|26038.67
23:48:44|26038.67
23:48:45|26038.67
23:48:46|26038.72
23:48:47|26028.03
23:48:48|26028.03
23:48:49|26028.21
23:48:50|26028.21
23:48:51|26035.86
23:48:52|26035.86
23:48:53|26046.42
23:48:54|26046.42
23:48:55|26046.42
23:48:56|26046.42
23:48:57|26046.42
23:48:58|26050.
23:48:59|26050.
23:49:00|26050.
23:49:01|26050.
23:49:02|26050.
23:49:03|26053.18
23:49:04|26054.36
23:49:05|26054.36
23:49:06|26054.36
23:49:07|26054.36
23:49:08|26054.36
23:49:09|26054.36
23:49:10|26054.36
23:49:11|26054.36
23:49:12|26054.36
23:49:13|26045.76
23:49:14|26037.7
23:49:15|26037.7
23:49:16|26058.
23:49:17|26058.
23:49:18|26058.
23:49:19|26043.04
23:49:20|26043.04
23:49:21|26043.04
23:49:22|26043.04
23:49:24|26043.04
23:49:25|26055.49
23:49:26|26055.49
23:49:27|26046.64
23:49:28|26045.48
23:49:29|26045.48
23:49:30|26045.48
23:49:31|26044.83
23:49:32|26044.83
23:49:33|26041.26
23:49:34|26041.26
23:49:35|26041.26
23:49:36|26041.26
23:49:37|26041.26
23:49:38|26041.26
23:49:39|26041.26
23:49:41|26037.74
23:49:42|26049.19
23:49:43|26049.19
23:49:44|26058.
23:49:45|26060.
23:49:46|26060.78
23:49:47|26069.2
23:49:48|26052.42
23:49:49|26052.7
23:49:50|26063.11
23:49:51|26063.11
23:49:52|26053.08
23:49:53|26063.5
23:49:54|26063.5
23:49:55|26060.21
23:49:56|26061.27
23:49:57|26061.27
23:49:58|26061.29
23:49:59|26068.87
23:50:00|26068.87
23:50:01|26068.87
23:50:02|26071.21
23:50:03|26071.2
23:50:04|26052.13
23:50:05|26052.14
23:50:06|26071.13
23:50:08|26060.75
23:50:08|26056.23
23:50:09|26052.14
23:50:10|26052.13
23:50:11|26046.28
23:50:12|26046.29
23:50:13|26046.29
23:50:14|26046.29
23:50:15|26045.71
23:50:16|26033.02
23:50:17|26032.2
23:50:18|26032.4
23:50:19|26049.14
23:50:20|26052.
23:50:21|26043.8
23:50:23|26043.8
23:50:23|26043.8
23:50:25|26064.
23:50:26|26064.
23:50:28|26064.
23:50:28|26050.
23:50:29|26050.
23:50:30|26050.
23:50:31|26050.
23:50:33|26050.
23:50:34|26050.
23:50:35|26034.32
23:50:35|26051.39
23:50:37|26045.83
23:50:38|26045.83
23:50:39|26045.83
23:50:40|26039.93
23:50:41|26039.93
23:50:42|26053.92
23:50:43|26035.15
23:50:44|26033.48
23:50:45|26033.54
23:50:46|26030.79
23:50:47|26030.84
23:50:48|26030.84
23:50:49|26030.84
23:50:50|26030.84
23:50:51|26030.84
23:50:52|26030.84
23:50:54|26030.8
23:50:55|26030.8
23:50:56|26030.75
23:50:57|26030.75
23:50:58|26030.8
23:50:58|26030.01
23:50:59|26030.01
23:51:00|26023.93
23:51:02|26023.71
23:51:03|26021.39
23:51:04|26021.39
23:51:05|26020.
23:51:06|26020.
23:51:07|26020.
23:51:08|26020.
23:51:09|26014.
23:51:10|26014.
23:51:11|26014.
23:51:12|26026.37
23:51:13|26020.
23:51:14|26020.
23:51:15|26020.
23:51:16|26020.
23:51:17|26019.92
23:51:18|26019.92
23:51:19|26019.92
23:51:20|26040.
23:51:21|26040.
23:51:22|26049.32
23:51:23|26049.32
23:51:25|26044.3
23:51:26|26044.3
23:51:27|26044.3
23:51:28|26044.3
23:51:29|26044.3
23:51:30|26044.3
23:51:30|26044.3
23:51:32|26038.15
23:51:32|26038.16
23:51:34|26038.16
23:51:35|26038.16
23:51:36|26038.16
23:51:37|26046.15
23:51:38|26049.21
23:51:40|26049.21
23:51:40|26035.52
23:51:41|26035.52
23:51:42|26054.68
23:51:43|26054.68
23:51:44|26054.68
23:51:45|26054.68
23:51:46|26054.68
23:51:47|26054.68
23:51:48|26054.68
23:51:49|26036.92
23:51:50|26036.92
23:51:51|26036.92
23:51:52|26036.92
23:51:53|26036.92
23:51:54|26036.92
23:51:55|26047.52
23:51:56|26047.52
23:51:57|26051.06
23:51:58|26051.06
23:51:59|26051.06
23:52:00|26054.43
23:52:01|26054.43
23:52:02|26054.68
23:52:03|26054.68
23:52:04|26055.
23:52:05|26060.78
23:52:06|26060.78
23:52:07|26051.25
23:52:08|26051.25
23:52:09|26051.25
23:52:10|26046.18
23:52:11|26046.18
23:52:12|26046.18
23:52:13|26046.18
23:52:14|26046.18
23:52:15|26046.18
23:52:16|26046.18
23:52:17|26058.74
23:52:18|26058.74
23:52:19|26046.18
23:52:20|26046.18
23:52:21|26046.18
23:52:22|26054.38
23:52:23|26054.38
23:52:25|26054.38
23:52:26|26044.09
23:52:27|26042.
23:52:28|26033.56
23:52:29|26033.56
23:52:30|26034.24
23:52:32|26034.22
23:52:32|26034.22
23:52:33|26034.22
23:52:34|26033.85
23:52:35|26033.85
23:52:37|26032.33
23:52:38|26027.58
23:52:39|26021.23
23:52:40|26026.71
23:52:41|26026.85
23:52:42|26026.85
23:52:43|26023.43
23:52:44|26023.43
23:52:46|26023.43
23:52:47|26023.49
23:52:47|26023.49
23:52:48|26023.49
23:52:49|26023.49
23:52:50|26019.62
23:52:51|26019.63
23:52:53|26019.63
23:52:53|26019.63
23:52:55|26023.49
23:52:56|26023.49
23:52:56|26032.5
23:52:57|26032.5
23:52:59|26038.06
23:53:00|26038.06
23:53:00|26038.06
23:53:02|26038.06
23:53:03|26038.06
23:53:04|26038.06
23:53:05|26038.06
23:53:06|26038.06
23:53:07|26038.06
23:53:08|26038.06
23:53:09|26038.06
23:53:10|26025.65
23:53:11|26025.65
23:53:12|26040.89
23:53:13|26040.89
23:53:14|26040.89
23:53:15|26038.43
23:53:16|26038.43
23:53:17|26039.38
23:53:18|26039.36
23:53:19|26039.36
23:53:20|26039.36
23:53:21|26039.36
23:53:22|26039.36
23:53:23|26048.
23:53:24|26048.
23:53:25|26048.
23:53:26|26048.
23:53:27|26048.
23:53:28|26053.89
23:53:30|26053.89
23:53:30|26053.89
23:53:32|26053.79
23:53:33|26053.79
23:53:34|26053.79
23:53:35|26053.79
23:53:36|26046.65
23:53:38|26054.47
23:53:38|26054.47
23:53:39|26055.
23:53:40|26048.15
23:53:41|26054.42
23:53:42|26054.42
23:53:43|26054.42
23:53:45|26054.42
23:53:46|26059.98
23:53:47|26060.78
23:53:48|26064.25
23:53:48|26055.68
23:53:50|26055.68
23:53:51|26055.68
23:53:52|26055.68
23:53:53|26055.68
23:53:54|26055.68
23:53:55|26055.68
23:53:56|26055.68
23:53:57|26055.68
23:53:58|26055.68
23:53:59|26055.68
23:54:00|26048.67
23:54:01|26048.67
23:54:02|26048.67
23:54:03|26053.3
23:54:04|26064.84
23:54:05|26064.88
23:54:06|26064.88
23:54:07|26064.85
23:54:08|26064.85
23:54:09|26064.85
23:54:10|26064.85
23:54:11|26064.85
23:54:12|26064.85
23:54:13|26049.98
23:54:14|26044.72
23:54:15|26055.93
23:54:16|26055.93
23:54:17|26061.43
23:54:18|26061.43
23:54:19|26061.43
23:54:20|26065.17
23:54:21|26068.4
23:54:22|26075.86
23:54:24|26075.83
23:54:24|26075.83
23:54:25|26075.83
23:54:27|26074.82
23:54:28|26074.82
23:54:29|26074.82
23:54:30|26074.82
23:54:31|26074.82
23:54:32|26070.81
23:54:33|26070.81
23:54:35|26055.68
23:54:35|26055.68
23:54:36|26054.47
23:54:38|26066.96
23:54:38|26045.55
23:54:40|26045.55
23:54:41|26066.14
23:54:42|26066.14
23:54:43|26058.61
23:54:44|26065.77
23:54:45|26065.77
23:54:46|26065.79
23:54:47|26067.47
23:54:48|26067.47
23:54:49|26058.95
23:54:50|26070.73
23:54:51|26065.24
23:54:52|26065.24
23:54:53|26065.24
23:54:54|26065.24
23:54:56|26065.24
23:54:56|26067.26
23:54:58|26067.26
23:54:58|26067.26
23:55:00|26067.26
23:55:00|26067.26
23:55:01|26067.26
23:55:02|26067.26
23:55:03|26067.26
23:55:05|26067.26
23:55:06|26067.26
23:55:07|26067.26
23:55:08|26067.26
23:55:09|26073.89
23:55:10|26076.
23:55:11|26076.
23:55:11|26071.87
23:55:13|26071.87
23:55:14|26071.87
23:55:15|26071.87
23:55:16|26071.87
23:55:17|26071.87
23:55:18|26071.87
23:55:19|26071.87
23:55:20|26071.87
23:55:21|26071.87
23:55:22|26072.7
23:55:22|26072.98
23:55:23|26059.55
23:55:25|26058.39
23:55:25|26058.39
23:55:26|26058.39
23:55:28|26056.11
23:55:28|26056.11
23:55:30|26056.11
23:55:31|26056.11
23:55:32|26056.11
23:55:33|26056.11
23:55:34|26056.11
23:55:35|26056.11
23:55:36|26064.49
23:55:37|26070.63
23:55:38|26070.63
23:55:39|26070.63
23:55:40|26070.63
23:55:41|26077.29
23:55:42|26075.56
23:55:43|26075.56
23:55:45|26075.02
23:55:46|26079.96
23:55:47|26079.96
23:55:48|26079.96
23:55:49|26079.96
23:55:50|26079.96
23:55:50|26078.
23:55:51|26078.
23:55:52|26075.95
23:55:54|26075.95
23:55:54|26075.95
23:55:56|26082.01
23:55:57|26082.
23:55:57|26082.
23:55:59|26082.
23:56:00|26082.
23:56:01|26082.
23:56:02|26077.66
23:56:03|26077.66
23:56:04|26069.13
23:56:04|26069.13
23:56:06|26069.13
23:56:07|26080.36
23:56:08|26080.36
23:56:09|26085.21
23:56:10|26069.76
23:56:11|26069.76
23:56:12|26069.76
23:56:13|26060.77
23:56:14|26060.51
23:56:15|26060.51
23:56:16|26060.51
23:56:17|26060.51
23:56:18|26073.5
23:56:19|26073.5
23:56:20|26073.5
23:56:21|26073.5
23:56:22|26073.5
23:56:23|26073.5
23:56:24|26073.5
23:56:25|26073.5
23:56:26|26077.08
23:56:27|26069.97
23:56:28|26069.97
23:56:29|26069.97
23:56:30|26069.97
23:56:32|26064.02
23:56:33|26064.02
23:56:34|26060.22
23:56:35|26060.22
23:56:36|26066.29
23:56:37|26066.29
23:56:38|26052.1
23:56:39|26052.1
23:56:40|26052.1
23:56:41|26052.1
23:56:42|26052.1
23:56:43|26052.1
23:56:44|26050.79
23:56:45|26050.79
23:56:46|26050.79
23:56:47|26050.79
23:56:48|26050.79
23:56:49|26050.79
23:56:50|26050.79
23:56:51|26046.5
23:56:52|26064.08
23:56:53|26064.08
23:56:54|26064.08
23:56:55|26064.08
23:56:56|26064.08
23:56:57|26064.08
23:56:58|26064.08
23:56:59|26064.08
23:57:00|26064.08
23:57:01|26064.08
23:57:02|26064.08
23:57:03|26064.08
23:57:05|26064.08
23:57:06|26072.
23:57:06|26072.
23:57:08|26072.
23:57:08|26072.
23:57:09|26072.
23:57:11|26072.
23:57:11|26072.
23:57:12|26079.77
23:57:13|26079.77
23:57:14|26086.
23:57:16|26077.49
23:57:17|26086.
23:57:18|26086.
23:57:18|26086.
23:57:19|26086.
23:57:20|26086.
23:57:21|26086.
23:57:22|26086.
23:57:24|26086.
23:57:24|26064.3
23:57:25|26064.3
23:57:27|26062.25
23:57:28|26060.77
23:57:28|26060.77
23:57:30|26060.77
23:57:31|26060.77
23:57:33|26060.98
23:57:34|26062.25
23:57:35|26060.
23:57:36|26058.2
23:57:37|26058.2
23:57:38|26052.6
23:57:39|26055.25
23:57:40|26060.98
23:57:41|26060.98
23:57:42|26060.98
23:57:43|26060.98
23:57:44|26060.98
23:57:45|26066.72
23:57:46|26061.09
23:57:47|26061.1
23:57:48|26066.71
23:57:49|26068.53
23:57:50|26068.53
23:57:51|26068.53
23:57:52|26077.99
23:57:53|26077.99
23:57:54|26077.99
23:57:55|26077.99
23:57:56|26077.99
23:57:57|26077.99
23:57:58|26077.99
23:57:59|26077.99
23:58:00|26077.99
23:58:01|26077.99
23:58:02|26078.15
23:58:03|26078.15
23:58:04|26078.15
23:58:05|26070.07
23:58:06|26069.9
23:58:07|26061.15
23:58:08|26061.15
23:58:09|26061.44
23:58:10|26061.13
23:58:11|26061.13
23:58:12|26061.13
23:58:13|26061.13
23:58:14|26061.12
23:58:15|26069.13
23:58:16|26061.09
23:58:17|26061.09
23:58:18|26061.09
23:58:19|26061.09
23:58:20|26071.35
23:58:21|26071.35
23:58:22|26063.42
23:58:23|26063.42
23:58:24|26063.42
23:58:25|26063.42
23:58:26|26063.42
23:58:27|26063.42
23:58:28|26073.73
23:58:29|26073.73
23:58:31|26081.44
23:58:32|26081.44
23:58:33|26081.44
23:58:34|26081.44
23:58:36|26081.44
23:58:36|26081.44
23:58:37|26081.44
23:58:38|26081.44
23:58:39|26085.2
23:58:40|26087.01
23:58:41|26087.01
23:58:42|26087.01
23:58:43|26087.01
23:58:44|26087.01
23:58:45|26087.01
23:58:46|26087.01
23:58:47|26087.01
23:58:48|26087.01
23:58:49|26087.01
23:58:50|26087.01
23:58:51|26087.01
23:58:52|26087.01
23:58:53|26087.01
23:58:54|26087.01
23:58:55|26087.01
23:58:57|26087.01
23:58:57|26074.36
23:58:58|26074.36
23:58:59|26089.
23:59:01|26087.75
23:59:02|26087.75
23:59:02|26072.46
23:59:03|26072.46
23:59:04|26072.46
23:59:06|26072.46
23:59:06|26072.46
23:59:08|26072.46
23:59:08|26072.46
23:59:10|26088.
23:59:11|26088.
23:59:12|26088.
23:59:13|26088.
23:59:14|26088.
23:59:15|26076.21
23:59:16|26076.21
23:59:17|26076.21
23:59:18|26076.21
23:59:19|26076.21
23:59:20|26076.21
23:59:21|26076.21
23:59:22|26076.21
23:59:23|26068.43
23:59:24|26068.43
23:59:25|26068.43
23:59:26|26068.43
23:59:27|26068.43
23:59:28|26068.43
23:59:29|26068.43
23:59:30|26068.43
23:59:31|26068.43
23:59:32|26068.43
23:59:34|26068.43
23:59:34|26068.43
23:59:35|26079.82
23:59:36|26079.82
23:59:38|26079.82
23:59:39|26079.82
23:59:40|26079.82
23:59:41|26079.82
23:59:42|26079.82
23:59:43|26079.82
23:59:43|26079.82
23:59:44|26079.82
23:59:46|26079.82
23:59:47|26078.41
23:59:48|26082.75
23:59:49|26082.75
23:59:50|26071.9
23:59:51|26071.9
23:59:52|26071.9
23:59:53|26071.9
23:59:55|26071.9
23:59:55|26082.53
23:59:56|26082.53
23:59:57|26082.53
23:59:58|26082.53
23:59:59|26082.53